stemtag,quadrat,subquad,tag,date,codes,spcode,gx,gy,dbh
-172721,1022,23,,12/07/2006,A,PSYBRA,1.27,187,431.6
-171747,618,11,,10/06/2006,A,TRIPAL,1.37,102,343.7
-170847,516,11,,08/15/2006,A,MANBID,1,80.9,303.7
-131923.1,306,34,,04/04/2006,A,OCOLEU,1.34,54.1,115.8
-127901,721,43,,11/22/2006,A,PREMON,17.1,139,410.8
-42533,608,11,,04/12/2006,A,UREBAC,,101.4,142.33
-9492,411,14,,06/13/2006,A,PREMON,12.5,60.5,215.5
-0.01,622,24,,11/17/2006,A,PREMON,12.3,105.5,435.5
5,1503,41,,03/30/2006,A,MIRGAR,2.96,295.79,40.86
7,1001,12,,02/23/2006,A,ARDGLA,3.75,180.85,8.01
8,1403,43,,03/27/2006,A,PALRIP,4.95,279.94,51
10,101,11,,12/20/2005,A,DACEXC,58.8,0.6,2.23
11,101,11,,12/20/2005,A,PREMON,15.8,1.6,2.9
12,101,11,,12/20/2005,A,GUEVAL,15,3.05,3.51
14,101,12,,12/20/2005,A,PREMON,16.5,1.68,8.91
15,101,12,,12/20/2005,A,PREMON,13.1,3.77,8.91
17,101,13,,12/20/2005,A,SAPLAU,25,2.72,14.52
18,101,14,,12/20/2005,A,PREMON,17.9,1.97,15.44
21,101,22,,12/20/2005,A,MANBID,20,9.53,9.66
23,101,22,,12/20/2005,A,PREMON,15.9,5.94,5.12
24,101,21,,12/20/2005,A,PREMON,17.4,6.52,3.03
25,101,21,,12/20/2005,A,PREMON,17.7,9.78,2.66
26,101,31,,12/20/2005,A,MANBID,18.4,12.65,1.79
31,101,32,,12/20/2005,A,DACEXC,31.3,13.3,5.83
32,101,32,,12/20/2005,A,PREMON,14.8,13.28,6.14
33,101,32,,12/20/2005,A,MANBID,37.5,14.31,9.23
35,101,33,,12/20/2005,A,MANBID,55.1,12.98,14.03
36,101,33,,12/20/2005,A,DACEXC,22,14.31,13.91
38,101,43,,12/20/2005,A,PREMON,15.8,18.66,14.45
40,101,42,,12/20/2005,A,TRIPAL,10.4,17.97,9.39
41,101,42,,12/20/2005,A,PREMON,15.7,18.83,8.34
43,101,41,,12/20/2005,A,MANBID,38.6,15.11,4.01
44,101,41,,12/20/2005,A,PREMON,15.4,19.67,1.95
45,201,11,,12/21/2006,A,CROPOE,25.1,20.31,1.98
46,201,11,,12/21/2006,A,TABHET,11.9,23.05,1.75
47,201,12,,12/21/2006,A,TETBAL,13.6,24.79,6.25
48,201,12,,12/21/2006,A,INGLAU,24.5,24.07,5.99
49,201,12,,12/21/2006,A,PREMON,13,22.8,6.42
50,201,13,,12/21/2006,A,GUAGUI,43.7,23.94,10.98
53,201,14,,12/21/2006,A,ALCLAT,30,20.55,17.76
54,201,14,,12/21/2006,A,CROPOE,17.2,21.52,19.14
55,201,23,,12/21/2006,A,PREMON,16.8,25.72,14.4
56,201,23,,12/21/2006,A,DRYGLA,20.2,27.7,11.01
60,201,11,,12/21/2006,A,PREMON,14.2,24.72,0.68
62,201,31,,12/21/2006,A,LAEPRO,19.2,30.71,1.94
65,201,33,,12/21/2006,A,ALCFLO,45.4,32.25,11.93
66,201,33,,12/21/2006,A,GUAGUI,15.1,32.31,13.52
67,201,33,,12/21/2006,A,PREMON,13.5,32.79,14.8
68,201,34,,12/21/2006,A,SLOBER,11.5,34.25,17.01
69,201,44,,12/21/2006,A,PREMON,16.6,38.21,18.32
70,201,43,,12/21/2006,A,GUAGLA,10.5,37.25,13.07
72,201,42,,12/21/2006,A,MANBID,37.9,36.84,7.26
73,201,42,,12/21/2006,A,SAPLAU,24,39.92,9.18
74,201,41,,12/21/2006,A,BUCTET,43.5,39.67,4.46
75,201,41,,12/21/2006,A,TETBAL,18.6,38.81,3.6
76,201,41,,12/21/2006,A,OCOLEU,,37.59,1.8
78,201,41,,12/21/2006,A,MANBID,13.2,37.46,0.6
79,301,11,,12/31/2005,A,SLOBER,21.1,42.77,2.25
80,301,11,,12/31/2005,A,BUCTET,52,43.89,4.2
81,301,12,,12/31/2005,A,PREMON,18,41.25,9.48
82,301,14,,12/31/2005,A,PREMON,12.2,44.5,18.59
83,301,24,,12/31/2005,A,PREMON,16.3,47.04,19.08
85,301,23,,12/31/2005,A,PREMON,13.7,46.35,11.35
86,301,23,,12/31/2005,A,DACEXC,24.8,46.61,10.14
87,301,22,,12/31/2005,A,PREMON,15.8,46.57,9.25
88,301,22,,12/31/2005,A,PREMON,16.3,49.88,9.64
89,301,22,,12/31/2005,A,DACEXC,26.4,45.86,5.33
90,301,22,,12/31/2005,A,SLOBER,9.9,48.88,5.97
91,301,21,,12/31/2005,A,DACEXC,56.8,45.8,2.84
92,301,21,,12/31/2005,A,MANBID,13,48.4,3.06
93,301,31,,12/31/2005,A,TETBAL,33.1,50.04,0.12
94,301,31,,12/31/2005,A,MANBID,23.4,51.2,3.48
95,301,31,,12/31/2005,A,DRYGLA,15.4,52.73,3.32
96,301,33,,12/31/2005,A,EUGSTA,27.9,54.39,12.25
100,301,42,,12/31/2005,A,MANBID,33.1,55.8,7.48
101,301,41,,12/31/2005,A,ALCFLO,32.2,55.13,2.1
102,301,41,,12/31/2005,A,DACEXC,53.4,56.39,0.24
103,301,41,,12/31/2005,A,SLOBER,16.1,59.77,0.26
104,301,41,,12/31/2005,A,INGLAU,30.8,58.96,4.33
105,401,11,,01/26/2006,A,PREMON,16.5,62.48,1.18
108,401,13,,01/26/2006,A,TRIPAL,14.1,61.83,14.43
110,401,14,,01/27/2006,A,CORSUL,13.5,64.59,16.47
117,401,22,,02/09/2006,A,SLOBER,,66.57,9.39
119,401,21,,02/08/2006,A,TETBAL,29.6,68.84,4.22
120,401,21,,02/08/2006,A,INGLAU,12.8,65.36,2.32
124,401,32,,01/26/2006,A,ALCLAT,23.8,72.56,9.13
125,401,32,,01/26/2006,A,MANBID,22,71.37,7.5
128,401,33,,01/27/2006,A,ALCFLO,34.6,70.66,14.3
133,401,43,,02/08/2006,A,SLOBER,,76.69,12.4
141,501,12,,02/08/2006,A,CORSUL,14,83.36,8.25
142,501,13,,02/08/2006,A,MANBID,44.1,80.54,13.49
143,501,14,,02/08/2006,A,TETBAL,28.9,80.59,17.52
146,501,24,,02/09/2006,A,MANBID,22,88.76,17.45
147,501,23,,02/09/2006,A,TETBAL,18,87.66,14.27
148,501,23,,02/09/2006,A,MANBID,27.3,89.31,10.2
149,501,22,,02/09/2006,A,DACEXC,48.6,86.69,7.28
150,501,21,,02/10/2006,A,INGLAU,19.7,85.02,3.7
152,501,34,,02/08/2006,A,PREMON,16.3,92.65,15.12
153,501,43,,02/09/2006,A,DACEXC,53.3,98.83,11.79
154,501,43,,02/09/2006,A,TETBAL,21.9,98.78,12.19
155,501,43,,02/09/2006,A,ALCLAT,28.9,97.39,14.71
157,501,43,,02/09/2006,A,MANBID,12.4,95.74,12.8
159,501,42,,02/08/2006,A,DACEXC,33,96.98,9.75
161,501,42,,02/08/2006,A,DACEXC,24.9,99.72,8.67
162,601,11,,02/09/2006,A,DACEXC,29.1,104.39,1.15
164,601,12,,02/09/2006,A,DACEXC,39.7,100.45,8.59
165,601,13,,02/09/2006,A,MANBID,19.4,102.32,13.13
166,601,14,,02/09/2006,A,PREMON,16.7,102.01,17.64
167,601,24,,02/09/2006,A,GUEVAL,14.2,106.39,15.4
168,601,24,,02/09/2006,A,SAPLAU,28.3,106.19,16.52
169,601,23,,02/09/2006,A,MANBID,29.8,106.78,13.14
170,601,23,,02/09/2006,A,PREMON,14.7,109.87,13.53
171,601,23,,02/09/2006,A,PREMON,14.4,107.99,11.18
172,601,22,,02/09/2006,A,PREMON,14.2,106.8,7.55
174,601,21,,02/09/2006,A,MANBID,20.5,108.83,2.73
175,601,21,,02/09/2006,A,MANBID,48.3,106.78,1.06
176,601,31,,02/08/2006,A,DACEXC,44,112.54,0.37
177,601,31,,02/08/2006,A,PREMON,14.9,113.14,2.9
178,601,32,,02/08/2006,A,CROPOE,13.1,112.58,6.57
179,601,32,,02/08/2006,A,SLOBER,15.3,111.43,7.21
181,601,33,,02/10/2006,A,DENARB,29.2,112.67,12.39
182,601,33,,02/10/2006,A,PREMON,15.6,113.51,11.73
183,601,33,,02/10/2006,A,PREMON,15.5,114.34,11.44
184,601,34,,02/10/2006,A,PREMON,16,113.48,17
186,601,34,,02/10/2006,A,CROPOE,21.6,113.48,19.46
187,601,34,,02/10/2006,A,CHOVEN,25.9,112.36,19
189,601,44,,02/10/2006,A,PREMON,12.7,116.97,18.76
190,601,44,,02/10/2006,A,PREMON,14,115.79,16.98
191,601,44,,02/10/2006,A,PREMON,17.6,115.7,15.62
192,601,43,,02/10/2006,A,SLOBER,16.1,118.68,13.66
193,601,43,,02/10/2006,A,SLOBER,12.9,117.47,13.02
194,601,43,,02/10/2006,A,SAPLAU,41,119.19,10.24
195,601,42,,02/10/2006,A,SLOBER,12,119.68,9.3
196,601,43,,02/10/2006,A,PREMON,17.1,119.29,10.6
198,601,41,,02/10/2006,A,DACEXC,41.4,115.17,2.96
199,601,41,,02/10/2006,A,DACEXC,33.3,115.34,1.81
200,601,41,,02/10/2006,A,PREMON,14.7,115.79,3.35
201,601,41,,02/10/2006,A,SLOBER,10.8,118.01,1.24
202,701,11,,02/10/2006,A,DRYGLA,13.3,120.13,0.26
204,701,11,,02/10/2006,A,PREMON,12.5,123.09,2.69
208,701,12,,02/10/2006,A,GUAGLA,10.8,123.74,7.28
210,701,13,,02/10/2006,A,SLOBER,17.3,122.95,12.68
211,701,13,,02/10/2006,A,PREMON,16.8,123.05,13.05
213,701,14,,02/10/2006,A,PREMON,17.4,122.6,16.53
214,701,24,,02/13/2006,A,PREMON,14.3,129.01,16.8
215,701,22,,02/10/2006,A,SAPLAU,25.4,125.26,8.38
216,701,22,,02/10/2006,A,ALCFLO,29.6,125.71,5.5
217,701,21,,02/10/2006,A,PREMON,17.6,126.61,4.07
219,701,33,,02/14/2006,A,PREMON,18.8,130.98,12.32
224,801,12,,02/16/2006,A,PREMON,20.7,143.66,5.79
225,801,12,,02/16/2006,A,DACEXC,35.1,144.46,8.42
226,801,12,,02/16/2006,A,CROPOE,14.6,140.97,8.96
227,801,12,,02/16/2006,A,SLOBER,11.1,141.63,9.74
228,801,12,,02/16/2006,A,DACEXC,74.2,140.97,7.98
229,801,11,,02/16/2006,A,OCOSIN,,141.41,1.22
230,1102,42,,03/20/2006,A,CECSCH,18.8,217.78,27.27
232,801,13,,02/17/2006,A,GUEVAL,15.2,143.01,12.66
233,801,13,,02/17/2006,A,PREMON,18.9,143.7,13
237,801,24,,02/17/2006,A,MANBID,18.5,145.17,17.85
238,801,24,,02/17/2006,A,SLOBER,,149.87,17.99
239,801,23,,02/17/2006,A,BUCTET,,149.77,14.79
240,801,23,,02/17/2006,A,CORSUL,13.9,149.22,14.7
242,801,23,,02/17/2006,A,MANBID,20.3,146.65,10.58
243,801,22,,02/17/2006,A,DACEXC,30.2,149.84,6.2
244,801,22,,02/17/2006,A,PREMON,14.8,149.85,8.37
245,801,21,,02/17/2006,A,PREMON,18.4,148.97,4.46
246,801,21,,02/17/2006,A,PREMON,15,149.07,0.71
247,801,31,,02/17/2006,A,SLOBER,17.4,154.17,1.19
249,801,33,,02/17/2006,A,PREMON,15.5,151.67,10.24
250,801,33,,02/17/2006,A,CROPOE,23.6,153.65,11.14
251,801,34,,02/21/2006,A,SLOBER,17.6,152.99,18.63
253,801,34,,02/21/2006,A,GUEVAL,19,150.51,19.5
254,801,34,,02/21/2006,A,MANBID,27.8,152.78,17.99
255,801,34,,02/21/2006,A,PREMON,14.1,154.79,17.21
256,801,44,,02/21/2006,A,CORBOR,10.2,156.36,18.59
257,801,44,,02/21/2006,A,MANBID,15.3,157.59,16.93
258,801,43,,02/21/2006,A,PREMON,14.9,157.68,13.67
259,801,42,,02/21/2006,A,PREMON,14,159.64,9.49
260,801,32,,02/17/2006,A,PREMON,18.2,154.37,5.2
261,801,41,,02/21/2006,A,SLOBER,12.2,157.89,1.39
262,801,41,,02/21/2006,A,MANBID,60.4,159.8,4.81
263,801,41,,02/21/2006,A,SLOBER,16.4,156.04,3.48
267,901,13,,02/21/2006,A,PREMON,18.7,160.54,14.44
268,901,13,,02/21/2006,A,PREMON,15.8,163.64,12.99
269,901,14,,02/21/2006,A,DACEXC,45.9,160.15,17.4
271,901,24,,02/21/2006,A,ALCFLO,31.8,167.36,19.83
273,901,23,,02/21/2006,A,DACEXC,21.8,169.64,12.98
274,901,22,,02/21/2006,A,PREMON,17.6,169.24,6.95
275,901,21,,02/21/2006,A,MANBID,46.2,166.33,0.19
276,901,21,,02/21/2006,A,PREMON,17.1,167.2,2.2
277,901,21,,02/21/2006,A,SLOBER,12.7,167.65,1.47
278,901,32,,02/22/2006,A,PREMON,17,173.29,7.47
279,901,33,,02/22/2006,A,ALCFLO,43,173.96,11.35
280,901,33,,02/22/2006,A,PREMON,1.3,173.37,11.06
281,901,33,,02/22/2006,A,PREMON,15.8,170.5,14.46
282,901,33,,02/22/2006,A,DACEXC,25.4,172.45,14.73
283,901,33,,02/22/2006,A,SLOBER,17.2,174.74,14.78
284,901,34,,02/22/2006,A,ALCLAT,42.5,172.37,15.09
285,901,34,,02/22/2006,A,DACEXC,14.1,174.21,15.43
287,901,44,,02/22/2006,A,TETBAL,20.3,178.43,17.64
288,901,44,,02/22/2006,A,DACEXC,63,178.55,16.22
289,901,44,,02/22/2006,A,MATDOM,26.7,178.9,15.75
290,901,44,,02/22/2006,A,SLOBER,10.3,177.79,15.75
291,901,43,,02/22/2006,A,DACEXC,44.3,179.24,14.75
292,901,41,,02/22/2006,A,PREMON,12.4,175.21,2.11
293,1001,11,,02/23/2006,A,MANBID,48.5,180.58,2.92
294,1001,12,,02/23/2006,A,PREMON,15.1,183.66,5.01
295,1001,12,,02/23/2006,A,PREMON,15.4,183.38,9.72
296,1001,14,,02/23/2006,A,MANBID,15.6,183.01,19.5
297,1001,14,,02/23/2006,A,INGLAU,20.9,183.46,17.52
299,1001,23,,02/23/2006,A,PREMON,14.1,188.02,13.61
300,1001,22,,02/23/2006,A,PREMON,15.8,188.97,8.65
301,1001,22,,02/23/2006,A,CROPOE,15.5,187.98,7.22
302,1001,22,,02/23/2006,A,PREMON,15.1,188.39,5.35
303,1001,31,,02/23/2006,A,BUCTET,41.2,192.26,0.96
304,1001,31,,02/23/2006,A,SLOBER,22.2,192.76,1.95
307,1001,34,,02/23/2006,A,PREMON,14,191.44,17.25
308,1001,44,,02/23/2006,A,PREMON,15.1,195.26,19.94
309,1001,44,,02/23/2006,A,SLOBER,23.1,197,17.34
310,1001,43,,02/23/2006,A,ALCLAT,28.4,196.29,12.52
311,1001,43,,02/23/2006,A,MANBID,23.5,196.75,11.27
312,1001,43,,02/23/2006,A,SLOBER,16.3,198.03,10.3
313,1001,43,,02/23/2006,A,BUCTET,59,197.4,10.03
315,1001,41,,02/23/2006,A,PREMON,14.5,199.61,1.52
317,1101,13,,02/28/2006,A,PREMON,14.8,203,13.7
318,1101,14,,02/28/2006,A,ALCLAT,45,200.48,17.83
321,1101,23,,02/28/2006,A,PREMON,15.3,205.97,10.16
323,1101,21,,02/28/2006,A,PREMON,19.1,207.32,3.48
324,1101,22,,02/28/2006,A,OCOMOS,15,209.15,5.13
326,1101,31,,02/28/2006,A,DACEXC,27.7,211.58,3.64
328,1101,31,,02/28/2006,A,PREMON,16.9,213.44,2.55
329,1101,32,,02/28/2006,A,LAEPRO,25.6,211.3,5.15
330,1101,32,,02/28/2006,A,MANBID,48.3,210.12,5.49
331,1101,42,,02/28/2006,A,PREMON,14.8,214.92,9.64
332,1101,34,,02/28/2006,A,GUAGUI,41.4,211.63,16.29
335,1101,42,,03/01/2006,A,INGLAU,14.7,219.72,5.44
336,1101,42,,03/01/2006,A,PREMON,14.6,217.43,9.17
338,1201,12,,03/01/2006,A,CROPOE,26.9,220.99,7.71
339,1201,12,,03/01/2006,A,PREMON,14.9,222.54,7.12
340,1201,13,,03/01/2006,A,PREMON,19.8,224.25,12.52
341,1201,14,,03/01/2006,A,PREMON,14.3,223.38,16
342,1201,14,,03/01/2006,A,PREMON,14.6,220.26,19.85
343,1201,44,,03/02/2006,A,CORSUL,22.6,236.29,17.6
344,1201,24,,03/02/2006,A,PREMON,16.2,228.74,18.67
345,1201,24,,03/02/2006,A,MANBID,36.1,226.34,16.38
347,1201,31,,03/02/2006,A,PREMON,14.8,230.99,2.46
349,1201,31,,03/02/2006,A,PREMON,16.8,234.12,4.5
350,1201,31,,03/02/2006,A,INGLAU,17.3,232.98,4.92
351,1201,32,,03/02/2006,A,PREMON,16.5,234.13,5.11
352,1201,33,,03/02/2006,A,INGLAU,54.2,232.35,13.37
353,1201,33,,03/02/2006,A,ALCFLO,29,232.62,13.59
354,1201,23,,03/02/2006,A,ALCFLO,31,229.87,14.52
356,1201,42,,03/02/2006,A,PREMON,15,237,10.21
357,1301,12,,03/02/2006,A,SLOBER,13.6,244.81,5.18
358,1301,12,,03/02/2006,A,DACEXC,59.8,243.48,7.95
359,1301,12,,03/02/2006,A,MANBID,13.6,243.45,7.49
361,1301,13,,03/02/2006,A,PREMON,14.5,240.48,10.1
362,1301,14,,03/02/2006,A,INGLAU,22.6,240.85,15.14
364,1301,14,,03/02/2006,A,PREMON,18.4,244.92,16.93
365,1301,23,,03/07/2006,A,PREMON,18.2,249.69,14.66
367,1301,22,,03/07/2006,A,DACEXC,19.6,246.11,7.38
368,1301,22,,03/07/2006,A,DACEXC,51,246.47,7.47
369,1301,22,,03/07/2006,A,DACEXC,20.6,247.18,7.21
370,1301,21,,03/07/2006,A,DACEXC,29.5,245.42,0.26
371,1301,21,,03/07/2006,A,MANBID,22.8,249.67,0.28
372,1301,31,,03/07/2006,A,DACEXC,36.4,250.99,1.31
373,1301,31,,03/07/2006,A,ORMKRU,30.7,251.57,3.93
377,1301,32,,03/07/2006,A,DACEXC,27.3,251.21,9.71
378,1301,33,,03/07/2006,A,PREMON,16,254.17,10.29
379,1301,34,,03/07/2006,A,CORSUL,31,254.22,15.23
380,1301,34,,03/07/2006,A,INGLAU,15.7,254.02,15.42
381,1301,44,,03/07/2006,A,ALCFLO,26.7,256.66,19.53
382,1301,44,,03/07/2006,A,PREMON,16.5,257.66,19.53
385,1301,42,,03/07/2006,A,BYRSPI,21.5,259.86,9.81
386,1301,42,,03/07/2006,A,HOMRAC,29.5,255.13,5.73
387,1301,42,,03/07/2006,A,ALCLAT,35.1,255.16,6.02
391,1401,12,,03/08/2006,A,DRYGLA,15.7,261.44,5.24
392,1401,13,,03/08/2006,A,ALCLAT,29,262.5,12.96
393,1401,13,,03/08/2006,A,PREMON,14.3,260.22,11.66
394,1401,14,,03/08/2006,A,DRYGLA,11.7,263.99,17.47
395,1401,13,,03/08/2006,A,PREMON,12.8,262,14.46
396,1401,14,,03/08/2006,A,INGLAU,87.1,262.03,16.97
399,1401,23,,03/08/2006,A,PREMON,16.7,267.77,10.97
400,1401,22,,03/08/2006,A,INGLAU,27,265.33,9.63
401,1401,22,,03/08/2006,A,CROPOE,13.2,268.94,7.88
402,1401,22,,03/08/2006,A,CROPOE,18.9,268.69,7.42
403,1401,22,,03/08/2006,A,CROPOE,14.6,268.45,5.06
404,1401,21,,03/08/2006,A,CROPOE,21.2,268.9,2.94
405,1401,21,,03/08/2006,A,CORSUL,16,266.98,1.14
406,1401,21,,03/08/2006,A,CROPOE,19.6,269.36,1.97
407,1401,21,,03/08/2006,A,PREMON,13,267.28,1.16
408,1401,32,,03/08/2006,A,CROPOE,20.7,272.41,6.15
409,1401,32,,03/08/2006,A,PREMON,13.6,273.16,7.73
410,1401,32,,03/08/2006,A,INGLAU,23.3,271.01,9.82
411,1401,33,,03/09/2006,A,MANBID,11.3,273.51,12.3
413,1401,34,,03/09/2006,A,BUCTET,31.7,272.58,15.14
418,1401,44,,03/09/2006,A,MANBID,15,278.47,16.88
419,1401,44,,03/09/2006,A,CROPOE,11.3,275.46,18.6
424,1401,42,,03/09/2006,A,CROPOE,17.5,278.6,5.24
426,1401,41,,03/09/2006,A,PREMON,15.9,278.49,4.87
427,1501,11,,03/09/2006,A,MATDOM,27.8,282.53,1.44
429,1501,12,,03/14/2006,A,ALCLAT,11.1,283.82,8.3
430,1501,12,,03/14/2006,A,CROPOE,24.9,280.97,7.81
431,1501,12,,03/14/2006,A,CROPOE,11.5,282.26,6.97
432,1501,13,,03/14/2006,A,PREMON,13.5,280.8,10.8
435,1501,14,,03/14/2006,A,MANBID,18.9,280.07,15.99
436,1501,14,,03/14/2006,A,MATDOM,33.4,282.99,19.86
437,1501,24,,03/14/2006,A,MANBID,11.5,285.04,17.88
438,1501,24,,03/14/2006,A,DACEXC,27.6,285.12,16.41
442,1501,23,,03/14/2006,A,PREMON,11.4,285.51,13.82
444,1501,23,,03/14/2006,A,TABHET,41.4,289.46,11.42
445,1501,23,,03/14/2006,A,MANBID,13.2,288.03,12.5
446,1501,22,,03/14/2006,A,DRYGLA,18.1,288.97,6.96
447,1501,22,,03/14/2006,A,GUEVAL,21.2,287.8,7.54
448,1501,11,,03/09/2006,A,PREMON,12,284.86,3.2
449,1501,22,,03/14/2006,A,HOMRAC,30.4,286.99,6.2
450,1501,21,,03/14/2006,A,CROPOE,10.3,287.48,0.69
453,1501,31,,03/15/2006,A,CALSQU,27,293.52,4.39
454,1501,32,,03/15/2006,A,MIRGAR,24.3,294.57,5.1
455,1501,32,,03/15/2006,A,DACEXC,18.7,290.19,5.22
456,1501,32,,03/15/2006,A,PREMON,12.5,293.95,7.97
458,1501,33,,03/15/2006,A,MATDOM,20.5,292.6,14.75
459,1501,33,,03/15/2006,A,MANBID,13,292.9,12.44
461,1501,34,,03/15/2006,A,MANBID,14.4,291,17.18
463,1501,44,,03/15/2006,A,MATDOM,32.7,296.44,19.35
464,1501,44,,03/15/2006,A,MATDOM,32.2,295.11,17.46
465,1501,43,,03/15/2006,A,DACEXC,31.1,298.25,14.51
466,1501,44,,03/15/2006,A,ORMKRU,20.8,295.34,16.36
467,1501,41,,03/15/2006,A,ALCFLO,22.1,299,4.45
469,1601,11,,03/15/2006,A,PREMON,15.6,302.5,0.44
470,1601,12,,03/15/2006,A,PREMON,15.4,300.64,5.49
472,1601,13,,03/15/2006,A,TABHET,17.5,303.87,12.2
474,1601,13,,03/15/2006,A,MANBID,33.5,303.51,12.54
475,1601,14,,03/15/2006,A,MATDOM,41.6,300.78,16.16
479,1601,23,,03/16/2006,A,PREMON,16.3,308.98,13.78
480,1601,22,,03/16/2006,A,MATDOM,17.5,309.01,9.7
482,1601,21,,03/16/2006,A,DACEXC,35.5,308.7,3.81
483,1601,22,,03/16/2006,A,MANBID,15.3,308,5.1
485,1601,32,,03/16/2006,A,MANBID,28.1,311,5.43
491,1601,34,,03/16/2006,A,MANBID,20.5,312.96,15.96
493,1601,44,,03/16/2006,A,CYRRAC,43.6,318.44,17.51
494,1601,44,,03/16/2006,A,MANBID,28.1,316.42,18.5
495,1601,44,,03/16/2006,A,CALSQU,,318.41,18.79
496,1601,43,,03/16/2006,A,PREMON,12.6,315.3,14.75
497,1601,43,,03/16/2006,A,TABHET,20.6,315.53,10.46
498,1601,42,,03/16/2006,A,PREMON,14.2,316.05,7.44
499,1601,42,,03/16/2006,A,MANBID,26.3,319.88,7.66
500,1601,41,,03/16/2006,A,CROPOE,19.4,317.6,3.39
502,401,41,,02/08/2006,A,DRYGLA,13.9,76.26,0.58
511,1201,34,,03/02/2006,A,SLOBER,13.7,232.43,19.08
512,904,41,,03/13/2006,A,MELHER,14.8,175.4,60.04
515,1601,41,,03/16/2006,A,MANBID,20.9,315.58,1.97
517,810,14,,06/29/2006,A,PREMON,17.1,140.29,199.6
526,1510,22,,07/26/2006,A,PREMON,13.4,286.42,188.7
531,504,13,,02/28/2006,A,HOMRAC,,84.74,74.58
533,811,41,,06/26/2006,A,PREMON,15,155.75,200.6
536,1510,41,,07/26/2006,A,PREMON,14.4,296.08,181.96
542,1510,34,,07/26/2006,A,PREMON,15.9,292.92,195.38
543,713,41,,08/14/2006,A,HOMRAC,31,136.44,242.1
547,1613,21,,08/28/2006,A,ORMKRU,,305.28,242.6
548,1612,34,,07/21/2006,A,PREMON,15.3,311.31,235.15
550,1115,14,,09/04/2006,A,PREMON,15.6,204.05,297.95
564,301,23,,12/31/2005,A,CASSYL,,45.51,14.79
565,301,11,,12/31/2005,A,SLOBER,2.36,42.46,0.63
567,301,22,,12/31/2005,A,DACEXC,4.53,47.89,5.63
568,301,22,,12/31/2005,A,DACEXC,5.2,46.88,5.54
572,501,11,,02/08/2006,A,CECSCH,11.9,83.1,3
575,501,11,,02/08/2006,A,CECSCH,8.3,81.58,0.6
577,301,21,,12/31/2005,A,MYRLEP,2.36,48,0.49
588,203,34,,02/21/2006,A,MYRDEF,1.36,31.39,56.13
590,303,22,,02/23/2006,A,CASARB,,49.4,47.55
591,303,33,,02/24/2006,A,TRIPAL,8.1,53.34,51.43
593,203,34,,02/21/2006,A,HIRRUG,4.69,32.79,55.15
600,101,11,,12/20/2005,A,PREMON,8.9,4.14,4.35
601,101,11,,12/20/2005,A,EUGSTA,3.19,0.9,4.68
606,101,11,,12/20/2005,A,CASARB,9,0.52,0.34
610,101,14,,12/20/2005,A,EUGSTA,3.25,1.74,19.7
611,101,14,,12/20/2005,A,MANBID,5.8,1.13,19.93
614,101,31,,12/20/2005,A,DACEXC,2.2,11.55,1.17
615,101,31,,12/20/2005,A,SLOBER,1.69,12.95,3.39
616,101,31,,12/20/2005,A,MICPRA,3.83,12.16,3.9
625,101,32,,12/20/2005,A,PALRIP,,10.46,9
626,101,33,,12/20/2005,A,SLOBER,8,13.63,10.51
629,101,34,,12/20/2005,A,DACEXC,11.2,13.41,17.42
630,101,34,,12/20/2005,A,TRIPAL,8,13.91,16.37
631,101,34,,12/20/2005,A,PREMON,12.2,11.45,16.37
636,201,31,,12/21/2006,A,SLOBER,2.35,32.03,0.98
639,501,23,,02/09/2006,A,HIRRUG,1.94,89.48,14.82
642,201,31,,12/21/2006,A,MANBID,2.34,31.33,1.52
643,201,31,,12/21/2006,A,SLOBER,8.7,34.87,1.33
645,201,31,,12/21/2006,A,MANBID,10.5,32.98,2.15
646,201,31,,12/21/2006,A,MANBID,4.27,33,3.31
647,201,31,,12/21/2006,A,MANBID,11.6,31.2,2.51
648,201,32,,12/21/2006,A,EUGSTA,1.65,31.6,5.28
649,201,32,,12/21/2006,A,TABHET,5,31.55,5.17
651,201,32,,12/21/2006,A,TETBAL,3.16,33.05,5.1
652,201,32,,12/21/2006,A,TETBAL,6.3,33.6,5.29
653,201,32,,12/21/2006,A,MANBID,8.6,34.12,5.13
654,201,32,,12/21/2006,A,PREMON,18.1,34.51,7.8
656,1202,42,,03/23/2006,A,CECSCH,7.5,239.19,26.04
657,201,32,,12/21/2006,A,SLOBER,,34.57,8.03
658,201,32,,12/21/2006,A,DACEXC,2.2,34.41,9.72
659,201,32,,12/21/2006,A,GUAGLA,3.99,33.15,9.35
662,201,33,,12/21/2006,A,DACEXC,3.34,34.92,13.52
665,201,33,,12/21/2006,A,SLOBER,3.45,34.69,11.5
666,201,33,,12/21/2006,A,FAROCC,5.3,33.5,12.13
670,301,42,,12/31/2005,A,TRIPAL,6.2,56.33,8.88
673,501,24,,02/09/2006,A,MANBID,13.4,89.48,16.1
675,501,24,,02/09/2006,A,MANBID,6.2,86.9,17.26
678,701,23,,02/10/2006,A,SLOBER,2.8,127.67,14.15
691,501,43,,02/09/2006,A,TETBAL,1.37,99.31,11.75
693,501,23,,02/09/2006,A,,,85.61,13.42
694,501,23,,02/09/2006,A,EUGSTA,3.59,86.59,10.19
702,201,12,,12/21/2006,A,PREMON,13.3,23.58,8.76
704,201,14,,12/21/2006,A,PSYBRA,1.94,20.49,19.6
710,201,13,,12/21/2006,A,PREMON,13.7,24.73,12.66
722,201,11,,12/21/2006,A,MICPRA,2.95,21.96,0.27
730,201,11,,12/21/2006,A,PSYBRA,,20.78,2.89
732,101,42,,12/20/2005,A,PREMON,13.2,16.46,6.27
733,101,42,,12/20/2005,A,DACEXC,9.9,16.74,6.02
735,101,41,,12/20/2005,A,CECSCH,13.9,17.97,0.18
736,101,43,,12/20/2005,A,SLOBER,1.83,16.05,13.29
738,101,43,,12/20/2005,A,DACEXC,11.2,16.17,12.6
739,101,43,,12/20/2005,A,PREMON,14.7,17,11.14
746,301,23,,12/31/2005,A,PSYBER,3.82,49.15,11.1
750,501,11,,02/08/2006,A,SCHMOR,4.2,83.34,3.42
751,101,24,,12/20/2005,A,OCOLEU,2.38,5.97,17.82
755,101,23,,12/20/2005,A,EUGSTA,,7.41,10.64
756,101,23,,12/20/2005,A,PREMON,18.5,8.11,10.96
757,101,22,,12/20/2005,A,MICTET,10.4,6.33,6.52
758,101,22,,12/20/2005,A,PSYBRA,,9.83,9.26
760,101,21,,12/20/2005,A,MYRSPL,1.8,8.05,3.21
761,101,21,,12/20/2005,A,PREMON,12,6.86,1.75
762,101,21,,12/20/2005,A,PREMON,14.9,5.27,0.14
763,201,21,,12/21/2006,A,MANBID,,25.24,0.77
775,501,11,,02/08/2006,A,TRIPAL,8.65,81.1,4.14
777,301,11,,12/31/2005,A,SLOBER,2.59,43.71,4.69
782,201,21,,12/21/2006,A,SLOBER,3.68,28.23,4.72
784,201,22,,12/21/2006,A,SLOBER,4.4,25.43,5.68
787,201,22,,12/21/2006,A,SLOBER,4.83,29.34,7.29
788,201,41,,12/21/2006,A,MANBID,6.8,37.52,4.68
789,301,11,,12/31/2005,A,TETBAL,2.59,44.53,1.6
792,201,21,,12/21/2006,A,DACEXC,4.2,29.64,1.32
793,201,24,,12/21/2006,A,UREBAC,,26.46,16.14
795,201,22,,12/21/2006,A,TETBAL,5.5,29.37,7.76
799,201,22,,12/21/2006,A,SLOBER,,26.74,5.94
802,103,44,,02/15/2006,A,EUGSTA,,16.68,56.9
803,103,43,,02/15/2006,A,DACEXC,6.3,17.93,53.97
805,103,14,,02/13/2006,A,SLOBER,4.56,1.4,55.24
807,103,11,,02/13/2006,A,CECSCH,14.6,4.24,43.12
827,203,23,,02/21/2006,A,PREMON,12.7,26.49,50.97
828,103,12,,02/13/2006,A,SLOBER,4.4,2.49,47.98
830,1201,23,,03/02/2006,A,SCHMOR,5.4,226.73,12.17
834,103,14,,02/13/2006,A,CSSGUI,3.28,2.79,59.62
836,103,12,,02/13/2006,A,SLOBER,9.9,4.34,49.31
837,103,14,,02/13/2006,A,EUGSTA,2,2.66,59.09
838,103,22,,02/14/2006,A,MICPRA,3.91,5.15,45.64
842,103,24,,02/13/2006,A,CASARB,,5.12,59.84
845,203,22,,02/21/2006,A,DACEXC,13,25.71,48.03
852,103,14,,02/13/2006,A,MYRLEP,2.19,1.29,59.67
853,203,21,,02/21/2006,A,HIRRUG,9.9,25.83,43.55
855,103,22,,02/14/2006,A,MANBID,10.1,6,49.91
858,103,22,,02/14/2006,A,SLOBER,3.06,8.79,45.45
859,203,23,,02/21/2006,A,HIRRUG,1.49,25.82,51.67
861,103,33,,02/15/2006,A,DACEXC,6.6,12.87,51.44
862,103,44,,02/15/2006,A,HIRRUG,3.4,15.95,55.3
868,103,32,,02/14/2006,A,DACEXC,4.44,14.29,48.12
870,103,13,,02/13/2006,A,PREMON,8.7,3.25,54.13
871,103,34,,02/15/2006,A,EUGSTA,,10.66,56.83
873,103,33,,02/15/2006,A,MANBID,5.3,13.57,53.95
875,103,33,,02/15/2006,A,MYRLEP,2.91,12.96,52.08
876,103,22,,02/14/2006,A,MANBID,8.2,6.38,46.91
877,103,34,,02/15/2006,A,EUGSTA,1.48,12.76,56.98
879,103,33,,02/15/2006,A,MANBID,3.27,10.97,53.49
880,203,22,,02/21/2006,A,DACEXC,9,27.55,49.55
882,103,33,,02/15/2006,A,SLOBER,1.89,10.95,50.74
884,103,34,,02/15/2006,A,TETBAL,3.02,11.84,58.44
885,103,44,,02/15/2006,A,TETBAL,4.3,18.03,55.37
889,103,44,,02/15/2006,A,HIRRUG,3.76,18.23,57
890,103,34,,02/15/2006,A,MANBID,3.03,10.45,56.59
891,103,44,,02/15/2006,A,MICPRA,3.18,17.55,58.8
894,103,43,,02/15/2006,A,TETBAL,,19.45,53.83
895,103,43,,02/15/2006,A,TETBAL,3,18.68,50.89
896,103,43,,02/15/2006,A,DACEXC,3.4,16.67,51.38
898,103,44,,02/15/2006,A,HIRRUG,2.35,17.52,57.96
899,103,31,,02/13/2006,A,HIRRUG,3.72,10.36,40.5
902,301,31,,12/31/2005,A,TETBAL,6.5,51.59,2.49
904,301,31,,12/31/2005,A,SLOBER,6.2,50.52,0.48
909,201,41,,12/21/2006,A,SLOBER,6.1,38.13,1.13
910,201,31,,12/21/2006,A,CECSCH,8.7,34.36,2.95
917,201,41,,12/21/2006,A,PSYBRA,,36.51,0.61
918,201,41,,12/21/2006,A,CSSGUI,4.27,35.55,0.21
921,201,41,,12/21/2006,A,CASARB,,36.35,2.94
923,201,41,,12/21/2006,A,DACEXC,11.4,39.55,0.56
925,201,41,,12/21/2006,A,CECSCH,9.1,36.53,4.67
933,201,43,,12/21/2006,A,SLOBER,6,35.11,10.01
935,201,43,,12/21/2006,A,SLOBER,6.6,39.25,11.63
937,301,14,,12/31/2005,A,SLOBER,6.1,42.72,19.78
938,201,42,,12/21/2006,A,MANBID,2.1,38.04,7.4
939,201,44,,12/21/2006,A,PREMON,14.2,35.73,19.19
945,201,43,,12/21/2006,A,MANBID,4.53,35.22,11.58
949,301,21,,12/31/2005,A,DACEXC,8.6,45.2,2.69
950,201,42,,12/21/2006,A,DACEXC,11.7,38.85,6.46
951,201,42,,12/21/2006,A,MICTET,1.55,39.41,6.66
952,201,43,,12/21/2006,A,DACEXC,11.3,35.81,14.26
953,301,33,,12/31/2005,A,PIPGLA,,50.17,13.46
960,301,33,,12/31/2005,A,GUAGLA,,54.9,12.23
963,301,34,,12/31/2005,A,SLOBER,7.3,50.19,19.5
973,301,34,,12/31/2005,A,CECSCH,26.7,53.16,17.81
977,301,33,,12/31/2005,A,GUAGLA,5.2,51.89,12.29
979,301,11,,12/31/2005,A,MANBID,4.34,43.42,0.71
980,301,34,,12/31/2005,A,CECSCH,20.8,53.85,18.82
983,301,21,,12/31/2005,A,SLOBER,3.7,49.94,1.29
987,301,11,,12/31/2005,A,TETBAL,5.25,41.91,0.24
989,301,32,,12/31/2005,A,SLOBER,3.06,51.78,7.5
991,301,33,,12/31/2005,A,GUAGLA,5.3,53.96,12.07
992,301,33,,12/31/2005,A,SLOBER,3.84,53.23,11.43
993,301,33,,12/31/2005,A,GUAGLA,2.42,52.46,12.52
996,301,32,,12/31/2005,A,PREMON,13,52.37,5.9
997,301,31,,12/31/2005,A,MYRLEP,,50.2,3.45
1000,102,11,,02/13/2006,A,MANBID,15.8,0.97,22.15
1001,102,11,,02/13/2006,A,MANBID,17.5,2.27,21.48
1002,102,11,,02/13/2006,A,TETBAL,15.8,2.37,22.82
1003,102,11,,02/13/2006,A,MANBID,26.1,1.54,23.62
1004,102,11,,02/13/2006,A,DACEXC,41.2,0.19,24.76
1005,102,12,,02/13/2006,A,LAEPRO,20,4.31,26.3
1007,102,12,,02/13/2006,A,PREMON,13.9,3.76,28.33
1008,102,13,,02/13/2006,A,MANBID,17.4,2.99,31.38
1012,102,13,,02/13/2006,A,MANBID,11.9,1.48,33.33
1013,102,14,,02/13/2006,A,MANBID,12.1,3.82,37.03
1015,102,24,,02/16/2006,A,DACEXC,34.2,8.33,39.87
1016,102,24,,02/16/2006,A,DACEXC,14.5,9.49,37
1017,102,24,,02/16/2006,A,DACEXC,41.8,8.61,36.11
1018,102,24,,02/16/2006,A,MANBID,17.1,7.26,36.45
1019,102,22,,02/16/2006,A,MANBID,15.5,5.48,28.01
1020,102,21,,02/16/2006,A,CROPOE,22.9,6.73,24.22
1021,102,21,,02/16/2006,A,MANBID,14.9,9.06,24.23
1022,102,21,,02/16/2006,A,PREMON,14.1,8.87,22.56
1023,102,21,,02/16/2006,A,MANBID,41.2,9.86,24.86
1024,102,31,,02/16/2006,A,PREMON,14,13.92,23.76
1025,102,32,,02/16/2006,A,PREMON,15.2,14.27,25.33
1028,102,33,,02/16/2006,A,ANDINE,29.4,10.4,30.69
1029,102,33,,02/16/2006,A,DACEXC,50.3,10.97,33.69
1030,102,33,,02/16/2006,A,DACEXC,19.8,11.32,34.29
1031,102,33,,02/16/2006,A,SLOBER,12.2,12.39,34.64
1032,102,34,,02/16/2006,A,DACEXC,15.2,14.04,35.12
1033,102,34,,02/16/2006,A,DACEXC,22.3,13.7,35.87
1034,102,44,,02/16/2006,A,BUCTET,76,18.09,38.59
1035,102,44,,02/16/2006,A,OCOLEU,15,19.77,36.69
1036,102,43,,02/16/2006,A,CASARB,12,17.74,34.77
1037,102,43,,02/16/2006,A,GUAGUI,16.9,17,32.33
1038,102,42,,02/16/2006,A,PREMON,15.3,16.11,26.53
1039,102,42,,02/16/2006,A,PREMON,13.8,15.72,25.9
1040,102,41,,02/16/2006,A,PREMON,18.8,17.3,21.72
1042,202,11,,02/17/2006,A,PREMON,19.3,23.99,23.27
1043,202,12,,02/17/2006,A,PREMON,14.8,21.91,27.55
1044,202,13,,02/17/2006,A,PREMON,18.3,20.78,32.63
1045,202,13,,02/17/2006,A,SAPLAU,14.5,24.14,31.03
1047,202,24,,02/17/2006,A,PREMON,13.7,29.68,39.73
1048,202,23,,02/17/2006,A,SLOBER,11.2,29.62,33.76
1049,202,23,,02/17/2006,A,INGLAU,36.8,28.69,31.45
1050,202,22,,02/17/2006,A,CROPOE,23.2,27.61,28.03
1051,202,22,,02/17/2006,A,PREMON,16.5,25.34,26.28
1053,202,21,,02/17/2006,A,SAPLAU,40.6,27.78,21.02
1054,202,22,,02/17/2006,A,PREMON,13.8,29.72,25.52
1055,202,21,,02/17/2006,A,PREMON,14.9,29.74,21.4
1056,202,21,,02/17/2006,A,DRYGLA,14.5,28.98,23.19
1058,202,31,,02/21/2006,A,PREMON,14.8,34.51,23.09
1059,202,32,,02/21/2006,A,DACEXC,20.2,34.68,25.34
1062,202,33,,02/21/2006,A,INGLAU,39.3,34.17,31.71
1063,202,24,,02/17/2006,A,PREMON,13.3,29.24,35.26
1064,202,34,,02/21/2006,A,SLOBER,12.6,32.76,38.81
1065,202,44,,02/21/2006,A,GUAGUI,17.5,37.6,37.47
1066,202,24,,02/17/2006,A,PREMON,15.4,25.62,38.02
1068,202,44,,02/21/2006,A,PREMON,13.4,35.98,37.67
1069,202,34,,02/21/2006,A,GUAGUI,42,34.53,39.86
1073,202,43,,02/21/2006,A,PREMON,15.5,36.73,33.16
1074,202,42,,02/21/2006,A,PREMON,14.9,39.52,28.58
1075,202,34,,02/21/2006,A,PREMON,16.3,34.6,35.28
1076,202,42,,02/21/2006,A,ALCFLO,19.4,39.35,25.32
1078,302,11,,02/22/2006,A,DACEXC,65.9,40.73,20.76
1079,302,12,,02/22/2006,A,PREMON,14.2,40.75,26.2
1080,302,12,,02/22/2006,A,PREMON,19.2,42.48,27.86
1083,302,13,,02/22/2006,A,PREMON,15.4,43.71,33.97
1086,302,14,,02/22/2006,A,SLOBER,16.3,41.44,38.26
1088,302,23,,02/22/2006,A,DACEXC,16.3,48.75,30.97
1089,302,22,,02/22/2006,A,PREMON,14.8,46.19,25.7
1090,302,21,,02/22/2006,A,PREMON,15.5,45.99,22.21
1091,302,21,,02/22/2006,A,SLOBER,27.3,47.65,20.49
1094,302,32,,02/23/2006,A,SLOBER,21.8,51.6,25.26
1097,302,33,,02/23/2006,A,ALCFLO,44.1,50.75,30.05
1098,302,33,,02/23/2006,A,ALCFLO,29.9,51.57,32.92
1100,302,43,,02/23/2006,A,PREMON,15.5,57.16,34.73
1101,302,43,,02/23/2006,A,DACEXC,30.8,57.48,31.66
1102,302,43,,02/23/2006,A,DACEXC,13.4,56.98,33.02
1103,302,43,,02/23/2006,A,SLOBER,,58.48,30.48
1104,302,42,,02/24/2006,A,SLOBER,14.4,56.61,29.33
1106,302,41,,02/24/2006,A,SLOBER,17.5,59.97,20.66
1110,402,12,,02/24/2006,A,BUCTET,72.5,62.77,29.66
1111,402,13,,02/24/2006,A,PREMON,15.1,61.52,34.17
1112,402,14,,02/24/2006,A,PREMON,15.8,60.22,37.49
1113,402,14,,02/24/2006,A,CORSUL,13.9,63.46,36.34
1118,402,22,,03/02/2006,A,SLOBER,,66.02,28.42
1119,402,21,,03/02/2006,A,PREMON,14.5,66.03,23.39
1120,402,31,,03/02/2006,A,PREMON,14.5,72.59,23.5
1122,402,32,,03/02/2006,A,SLOBER,20.4,72.84,26.38
1124,402,32,,03/02/2006,A,PREMON,13.9,70.22,26.32
1126,402,33,,03/02/2006,A,PREMON,15.5,70.57,34.23
1127,402,33,,03/02/2006,A,SLOBER,15.6,71.28,34.67
1128,402,44,,03/06/2006,A,PREMON,15.5,79.34,39.8
1129,402,44,,03/06/2006,A,PREMON,18.2,79.05,36.52
1130,402,43,,03/06/2006,A,CASARB,,78.75,33.6
1131,402,42,,03/06/2006,A,PREMON,15.7,76.38,28.56
1137,502,12,,03/07/2006,A,PREMON,14.4,80.36,25.43
1138,502,11,,03/07/2006,A,PREMON,15.2,80.52,22.41
1139,502,21,,03/07/2006,A,GUAGUI,23,85.14,23.17
1141,501,24,,02/09/2006,A,MANBID,15.2,88.9,19.89
1142,502,22,,03/07/2006,A,DRYGLA,15.7,89.4,25.95
1144,502,22,,03/07/2006,A,TETBAL,17.4,86,27.66
1145,502,23,,03/07/2006,A,GUEVAL,17.4,87.68,32.53
1147,502,24,,03/07/2006,A,DACEXC,32.6,87.18,38.02
1148,502,34,,03/07/2006,A,MANBID,30.5,91.01,36.61
1149,502,34,,03/07/2006,A,PREMON,17.6,92.97,36.28
1150,502,43,,03/07/2006,A,PREMON,13.5,95.16,31.5
1151,502,33,,03/07/2006,A,GUAGUI,44.1,91.36,31.97
1152,502,32,,03/07/2006,A,CORSUL,19,90.91,28.62
1153,502,32,,03/07/2006,A,PREMON,15.1,94.17,26.5
1156,502,31,,03/07/2006,A,PREMON,16.5,90.9,21.35
1157,502,31,,03/07/2006,A,ALCLAT,14,90.58,20.71
1158,502,41,,03/07/2006,A,DACEXC,48.4,96.48,20.59
1159,502,41,,03/07/2006,A,MANBID,17.9,97.38,20.13
1161,502,43,,03/07/2006,A,TRIPAL,12.8,97.28,32.54
1162,502,44,,03/07/2006,A,CASARB,,98.29,37.11
1163,602,11,,03/09/2006,A,PREMON,13.2,104.6,20.64
1166,602,14,,03/09/2006,A,PREMON,15.1,104.74,35.18
1167,602,24,,03/09/2006,A,DACEXC,42.4,106.01,38.83
1168,602,24,,03/09/2006,A,PREMON,13.4,107.34,38.8
1169,602,24,,03/09/2006,A,MANBID,22.1,106.2,36.2
1170,602,24,,03/09/2006,A,DACEXC,23.1,109.84,36.48
1171,602,22,,03/09/2006,A,MANBID,19.1,107.7,28.37
1172,602,22,,03/09/2006,A,MANBID,28.7,107.84,28.03
1175,602,31,,03/09/2006,A,PREMON,17.9,113.46,23.87
1176,602,33,,03/09/2006,A,PREMON,15.7,114.44,30.97
1178,602,33,,03/09/2006,A,PREMON,13.1,114.47,34.52
1179,602,34,,03/09/2006,A,DACEXC,63.9,111.42,37.35
1181,602,44,,03/09/2006,A,DACEXC,49.2,118.21,39.56
1182,602,44,,03/09/2006,A,DACEXC,11.2,118.51,39.87
1183,602,44,,03/09/2006,A,TETBAL,25.9,115.83,36.68
1184,602,44,,03/09/2006,A,LAEPRO,20,117.42,35.99
1185,602,44,,03/09/2006,A,PREMON,14.2,119.86,37.8
1186,602,43,,03/09/2006,A,DACEXC,41.2,119.56,31.46
1187,602,43,,03/09/2006,A,PREMON,20.4,116.37,31.13
1188,602,42,,03/09/2006,A,PREMON,18.6,119.21,28.43
1189,602,42,,03/09/2006,A,MANBID,17.2,118.47,27.99
1190,602,42,,03/09/2006,A,PREMON,15.7,119.03,25.06
1191,602,41,,03/09/2006,A,PREMON,16.3,117.07,21.12
1192,702,11,,03/10/2006,A,PREMON,16.3,120.57,20.25
1193,702,11,,03/10/2006,A,DACEXC,43.3,120.68,21.4
1195,702,11,,03/10/2006,A,PREMON,17.4,123.87,24
1197,702,12,,03/10/2006,A,CROPOE,12.9,122.77,25.95
1198,702,12,,03/10/2006,A,DENARB,17.5,124.7,25.99
1199,702,12,,03/10/2006,A,PREMON,18.8,121.3,27.6
1200,702,12,,03/10/2006,A,PREMON,15.6,121.98,29.82
1201,702,12,,03/10/2006,A,PREMON,18.3,124.88,29.91
1202,702,12,,03/10/2006,A,MANBID,19.1,121.39,29.91
1203,702,13,,03/10/2006,A,MANBID,58.5,122.57,34.57
1205,702,24,,03/10/2006,A,PREMON,12.3,127.79,39.72
1206,702,24,,03/10/2006,A,MANBID,13.6,126.63,38.35
1207,702,24,,03/10/2006,A,MANBID,33.9,127.45,36.75
1208,702,23,,03/10/2006,A,DRYGLA,21.9,125.05,31.92
1209,702,22,,03/10/2006,A,SAPLAU,47.5,126.74,27.18
1210,702,22,,03/10/2006,A,MANBID,26.4,129,28.76
1211,702,22,,03/10/2006,A,PREMON,15.2,129.26,25.49
1213,702,21,,03/10/2006,A,PREMON,16.4,129.84,22.55
1219,702,31,,03/13/2006,A,DRYGLA,13.6,133,23.4
1220,702,32,,03/13/2006,A,CROPOE,13.3,131.63,28.66
1221,702,33,,03/13/2006,A,DACEXC,4.95,131.14,30.32
1224,702,33,,03/13/2006,A,MANBID,12.4,134.82,34.82
1225,702,34,,03/13/2006,A,MANBID,38.3,130.6,36.42
1226,702,34,,03/13/2006,A,PREMON,16.7,132.94,38.71
1227,702,44,,03/13/2006,A,PREMON,13.1,137.7,38.99
1228,702,43,,03/13/2006,A,MANBID,34.2,137.21,31.64
1229,702,42,,03/13/2006,A,PREMON,12.7,139.91,28.78
1230,702,42,,03/13/2006,A,PREMON,14.6,135.65,28.99
1232,702,42,,03/13/2006,A,BUCTET,43.2,139.07,26.96
1233,802,11,,03/13/2006,A,PREMON,18.5,141.5,22.93
1234,802,12,,03/13/2006,A,ALCLAT,24.4,141.68,26.84
1235,802,12,,03/13/2006,A,SLOBER,17.5,144.29,27.4
1236,802,13,,03/13/2006,A,MANBID,18.9,141.01,34.48
1237,802,13,,03/13/2006,A,SLOBER,26.4,142,34.94
1238,802,24,,03/14/2006,A,SLOBER,23.6,145.37,39
1239,802,23,,03/14/2006,A,PREMON,16.9,145.43,33.75
1240,802,23,,03/14/2006,A,DACEXC,44.9,149.47,30.17
1241,802,22,,03/14/2006,A,PREMON,15.8,145.23,27.39
1242,802,22,,03/14/2006,A,TETBAL,32,148.79,27.44
1243,802,22,,03/14/2006,A,SLOBER,13.3,149.76,28.68
1245,802,22,,03/14/2006,A,DACEXC,19.6,149.39,25.32
1251,802,32,,03/14/2006,A,DACEXC,22.5,152.03,28.7
1252,802,32,,03/14/2006,A,DACEXC,16.9,150.12,29.8
1253,802,33,,03/14/2006,A,PREMON,16.3,154.17,31.13
1254,802,33,,03/14/2006,A,DACEXC,44.6,154.73,31.52
1255,802,33,,03/14/2006,A,CASARB,21.9,151.4,33.46
1256,802,34,,03/14/2006,A,ALCFLO,31,151.75,39.03
1257,802,34,,03/14/2006,A,SLOBER,15.8,150.18,39.88
1258,802,44,,03/14/2006,A,PREMON,18.8,157.52,40
1259,802,44,,03/14/2006,A,SLOBER,20.2,159.5,36.51
1260,802,43,,03/14/2006,A,DACEXC,50,157.43,32.23
1261,802,43,,03/14/2006,A,DACEXC,36.3,158,31.76
1262,802,43,,03/14/2006,A,BUCTET,79,155.63,30.26
1263,802,42,,03/14/2006,A,MATDOM,16.1,155.62,28.28
1264,802,42,,03/14/2006,A,DACEXC,32.5,157.36,29.4
1265,802,42,,03/14/2006,A,MIRGAR,14.2,157.18,29.87
1266,802,41,,03/15/2006,A,TETBAL,23.1,157.71,22.74
1267,902,11,,03/15/2006,A,DACEXC,45.2,163.01,22.46
1268,902,11,,03/15/2006,A,DACEXC,61.9,164.94,24.1
1270,902,12,,03/15/2006,A,OCOLEU,18.5,164.68,27.37
1271,902,13,,03/15/2006,A,DACEXC,20,162.59,32.49
1273,902,14,,03/15/2006,A,SLOBER,16.5,162.37,35.69
1277,902,24,,03/15/2006,A,TETBAL,30.1,166.27,35.06
1278,902,23,,03/15/2006,A,MIRCHR,13.6,165.53,33.76
1279,902,22,,03/15/2006,A,TETBAL,14.2,169.72,29.8
1280,902,22,,03/15/2006,A,DACEXC,16.3,167.19,29.12
1281,902,22,,03/15/2006,A,DACEXC,31.2,166.95,28.98
1282,902,21,,03/15/2006,A,DACEXC,31.7,169.21,24.43
1283,902,21,,03/15/2006,A,DACEXC,15.3,169.36,24.26
1284,902,21,,03/15/2006,A,DACEXC,17.9,168.13,23.33
1285,902,21,,03/15/2006,A,BUCTET,80,167.76,22.8
1286,902,21,,03/15/2006,A,DACEXC,30.9,168.8,22.43
1287,902,21,,03/15/2006,A,DACEXC,22.4,169.41,23.36
1289,902,32,,03/15/2006,A,MATDOM,12.5,173.01,25.17
1290,902,32,,03/15/2006,A,DACEXC,37.5,174.43,29.86
1291,902,33,,03/15/2006,A,SLOBER,14.8,174,31.2
1292,902,33,,03/15/2006,A,DACEXC,24.6,173.89,32.23
1294,902,33,,03/15/2006,A,DACEXC,44.3,172.02,33.13
1298,902,34,,03/15/2006,A,MATDOM,24.2,174.58,35.7
1299,902,44,,03/15/2006,A,DACEXC,50.8,175.07,36.17
1300,902,44,,03/15/2006,A,INGLAU,14.2,176.97,37.15
1301,902,43,,03/15/2006,A,PREMON,15.3,179.81,32.66
1302,902,43,,03/15/2006,A,MANBID,53.9,179.77,30.33
1303,902,42,,03/15/2006,A,CASARB,20,179.66,28.99
1304,902,42,,03/15/2006,A,MANBID,16.1,176.4,26.22
1305,1002,11,,03/16/2006,A,DACEXC,43.7,182.7,20.17
1306,1002,11,,03/16/2006,A,MANBID,35.7,180.2,23.99
1307,1002,11,,03/16/2006,A,DACEXC,53.7,182.53,23.69
1308,1002,11,,03/16/2006,A,DACEXC,36.1,184.54,22.41
1309,1002,12,,03/16/2006,A,ALCFLO,22.4,181.38,26.43
1311,1002,13,,03/16/2006,A,DACEXC,18.4,184.7,32.41
1312,1002,13,,03/16/2006,A,INGLAU,17.4,184.09,33.2
1313,1002,24,,03/16/2006,A,DACEXC,44.9,189.23,35.42
1314,1002,24,,03/16/2006,A,DACEXC,27.9,186.68,38.43
1316,1002,23,,03/16/2006,A,INGLAU,54.8,185.47,33.17
1317,1002,23,,03/16/2006,A,PREMON,14.3,188.49,33.2
1319,1002,21,,03/16/2006,A,PREMON,12.8,189.81,22.13
1320,1002,31,,03/16/2006,A,PREMON,16.4,193.85,22.32
1322,1002,32,,03/16/2006,A,PREMON,12.8,191.17,28.49
1323,1002,33,,03/16/2006,A,BUCTET,60.1,192.99,30.29
1325,1002,33,,03/16/2006,A,MANBID,46.5,193.62,34.92
1326,1002,44,,03/16/2006,A,PREMON,17.7,195.08,36.74
1327,1002,43,,03/16/2006,A,DACEXC,40.7,195.93,33.51
1328,1002,43,,03/16/2006,A,DACEXC,40.3,195.34,32.49
1329,1002,43,,03/16/2006,A,SLOBER,13.9,197,32.03
1331,1002,42,,03/16/2006,A,DACEXC,33.4,196.24,26.44
1332,1002,42,,03/16/2006,A,PREMON,15.3,196.35,25.3
1334,1002,41,,03/16/2006,A,INGLAU,18.8,199.91,22.98
1340,1102,12,,03/16/2006,A,PREMON,13.5,200.97,28.01
1342,1102,12,,03/16/2006,A,DACEXC,20.2,203.55,26.02
1344,1102,13,,03/16/2006,A,DACEXC,59.7,201.26,31.02
1345,1102,13,,03/16/2006,A,MYRLEP,12.4,202.46,30.48
1346,1102,13,,03/16/2006,A,PREMON,14.6,201.22,32.34
1347,1102,14,,03/16/2006,A,PREMON,14.3,201.56,38.99
1350,1102,23,,03/16/2006,A,SLOBER,36,206.92,30.21
1351,1102,22,,03/16/2006,A,DACEXC,27.6,206.53,27.19
1353,1102,21,,03/16/2006,A,PREMON,17.7,207.47,20.14
1355,1102,31,,03/20/2006,A,PREMON,15.9,214.96,21.21
1358,1102,32,,03/20/2006,A,PREMON,15.5,212.65,26.79
1359,1102,33,,03/20/2006,A,PREMON,14.8,212.95,30.94
1360,1102,33,,03/20/2006,A,ANDINE,21.2,210.39,33.21
1361,1102,34,,03/20/2006,A,PREMON,17.6,211.22,36.24
1363,1102,44,,03/20/2006,A,PREMON,13.1,218.25,39.76
1364,1102,44,,03/20/2006,A,PREMON,20,217.02,35.53
1365,1102,34,,03/20/2006,A,PREMON,16.8,214.78,35.22
1367,1102,43,,03/20/2006,A,PREMON,15.1,219.57,32.03
1368,1102,42,,03/20/2006,A,PREMON,14.1,218.81,29.34
1373,1202,11,,03/20/2006,A,PREMON,13.4,222.45,23.29
1375,1202,12,,03/20/2006,A,PREMON,15.2,222.45,27.58
1376,1202,13,,03/20/2006,A,DACEXC,50.3,223.58,32.98
1377,1202,13,,03/20/2006,A,PREMON,15.4,223.78,33.98
1379,1202,24,,03/21/2006,A,PREMON,17,225.5,37.51
1382,1202,23,,03/21/2006,A,ALCFLO,29.5,227.69,30.46
1383,1202,22,,03/21/2006,A,PREMON,14.3,226.54,26.53
1384,1202,21,,03/21/2006,A,DACEXC,65.5,229.61,23.41
1385,1202,31,,03/21/2006,A,DRYGLA,14.1,231.04,24.04
1386,1202,31,,03/21/2006,A,TETBAL,25.1,234,21.13
1387,1202,33,,03/21/2006,A,PREMON,16.5,230.44,30.94
1389,1202,34,,03/21/2006,A,LAEPRO,18.8,234.51,37.51
1390,1202,34,,03/21/2006,A,ALCFLO,38.2,232.75,38.53
1391,1202,34,,03/21/2006,A,GUAGUI,25.7,232.45,37.41
1395,1202,43,,03/23/2006,A,MANBID,43.4,239.45,33.07
1398,1202,41,,03/23/2006,A,DACEXC,57,239.22,21.12
1399,1202,41,,03/23/2006,A,DACEXC,37.5,239.67,21.65
1400,1302,11,,03/23/2006,A,PREMON,14.9,243.12,20.16
1402,1302,12,,03/23/2006,A,DACEXC,17.9,240.4,27.69
1403,1302,12,,03/23/2006,A,DRYGLA,24.6,242.29,28.52
1405,1302,13,,03/23/2006,A,DACEXC,45.9,241.92,34.58
1406,1302,13,,03/23/2006,A,DACEXC,21.8,241.78,32.66
1407,1302,14,,03/23/2006,A,DACEXC,61.8,243.28,39.01
1408,1302,14,,03/23/2006,A,DACEXC,63.5,241.97,38.99
1409,1302,24,,03/23/2006,A,PREMON,16.8,245.45,36.98
1410,1302,24,,03/23/2006,A,DRYGLA,18.7,247.97,37.31
1411,1302,24,,03/23/2006,A,CORSUL,11.3,249,38.48
1413,1302,23,,03/23/2006,A,PREMON,16.2,248.18,31.8
1414,1302,22,,03/23/2006,A,PREMON,18.6,249.81,29.57
1416,1302,21,,03/23/2006,A,MANBID,21.2,246.9,20.98
1417,1302,21,,03/23/2006,A,TABHET,19.3,247.43,20.43
1421,1302,32,,03/23/2006,A,PREMON,16.2,252.44,26.36
1422,1302,33,,03/28/2006,A,CASSYL,,251.98,32.97
1431,1302,42,,03/28/2006,A,ALCFLO,18.7,256.63,29.98
1433,1302,41,,03/28/2006,A,DRYGLA,13.4,256.75,23.48
1434,1302,41,,03/28/2006,A,DACEXC,23.9,257.37,23.52
1435,1302,41,,03/28/2006,A,DACEXC,16.5,255.3,22.91
1436,1302,42,,03/28/2006,A,PREMON,14.3,258.01,28.19
1437,1402,11,,03/28/2006,A,PREMON,14.3,264.98,22.25
1438,1402,13,,03/28/2006,A,PREMON,13.3,262.15,33.95
1439,1402,14,,03/29/2006,A,PREMON,12,261.76,36.58
1442,1402,14,,03/29/2006,A,PREMON,14.7,262.69,38.99
1445,1402,22,,03/29/2006,A,MANBID,16.5,269.87,27.25
1446,1402,22,,03/29/2006,A,PREMON,14.8,269.17,25.99
1447,1402,21,,03/29/2006,A,PREMON,15.7,269.71,23.84
1448,1402,21,,03/29/2006,A,DRYGLA,11.2,268.02,20.91
1449,1402,21,,03/29/2006,A,PREMON,14.2,266.1,20.42
1450,1402,32,,03/29/2006,A,DACEXC,40.4,272.03,25.38
1451,1402,32,,03/29/2006,A,MANBID,12.4,270.58,27.62
1454,1402,34,,03/29/2006,A,ALCFLO,30,271.65,37.48
1455,1402,34,,03/29/2006,A,BUCTET,39.5,274.48,36.99
1456,1402,43,,03/30/2006,A,SLOBER,21.8,275.34,33.98
1457,1402,43,,03/30/2006,A,BUCTET,35.7,276.27,31.38
1459,1402,41,,03/30/2006,A,MANBID,36.5,279.04,23.45
1460,1402,41,,03/30/2006,A,PREMON,15.1,275.21,20.68
1461,1502,11,,03/30/2006,A,MANBID,11,280.04,21.49
1462,1502,11,,03/30/2006,A,MATDOM,,284.54,24.49
1463,1502,12,,03/30/2006,A,DACEXC,26.4,283.28,29.64
1464,1502,13,,03/31/2006,A,MATDOM,24.9,283.26,30.26
1467,1502,14,,03/31/2006,A,SCHMOR,16.3,283.01,36.99
1468,1502,14,,03/31/2006,A,ALCFLO,13.8,283.01,38.48
1469,1502,24,,03/31/2006,A,MATDOM,29.1,287.47,37.57
1470,1502,24,,03/31/2006,A,DACEXC,28.7,286.85,35.65
1472,1502,24,,03/31/2006,A,DACEXC,31,285.62,36.41
1473,1502,23,,03/31/2006,A,DACEXC,25.1,289.77,34.68
1474,1502,23,,03/31/2006,A,DACEXC,29.5,288.54,33.77
1475,1502,23,,03/31/2006,A,DACEXC,34.9,289.69,32.42
1476,1502,23,,03/31/2006,A,DACEXC,37.4,285.79,32.36
1477,1502,22,,03/31/2006,A,DACEXC,55.9,285.21,29.75
1478,1502,22,,03/31/2006,A,MATDOM,13,287.51,26.21
1479,1502,21,,03/31/2006,A,BUCTET,49.2,287.36,23.39
1480,1502,31,,03/31/2006,A,BYRSPI,35.6,293.98,24.94
1481,1502,32,,03/31/2006,A,MATDOM,24.3,293.3,27.46
1482,1502,32,,03/31/2006,A,MATDOM,11.9,292.55,29
1483,1502,32,,03/31/2006,A,INGLAU,13,294.77,29.5
1486,1502,33,,03/31/2006,A,BUCTET,26.7,290.34,32.47
1489,1502,44,,04/01/2006,A,MATDOM,28.4,296.92,39.74
1490,1502,44,,04/01/2006,A,MATDOM,19,297.77,39.86
1492,1502,44,,04/01/2006,A,BYRSPI,23.2,297.66,36.33
1493,1502,44,,04/01/2006,A,ORMKRU,,297.37,34.75
1494,1502,43,,04/01/2006,A,BYRSPI,15.8,297.33,33.99
1495,1502,42,,04/01/2006,A,MATDOM,63.6,296.56,25.77
1496,1502,42,,04/01/2006,A,MANBID,11.6,297,25.11
1497,1502,41,,04/01/2006,A,DACEXC,30.8,298.02,24.47
1499,1502,41,,04/01/2006,A,MANBID,10.4,298.93,21.11
1501,1602,11,,03/30/2006,A,DACEXC,26.9,303.5,22.47
1502,1602,14,,03/30/2006,A,MATDOM,19,303.35,35.42
1503,1602,14,,03/30/2006,A,MANBID,11.3,302.9,36.51
1504,1602,14,,03/30/2006,A,MATDOM,22.3,302.01,38.02
1505,1602,14,,03/30/2006,A,MATDOM,23.6,304.54,36.99
1506,1602,14,,03/30/2006,A,DACEXC,27.1,302.97,39.43
1509,1602,24,,03/30/2006,A,DACEXC,21,308.02,36.01
1510,1602,23,,04/01/2006,A,BUCTET,38.7,308.83,30.64
1511,1602,23,,04/01/2006,A,MANBID,34,306,31.66
1512,1602,22,,04/01/2006,A,MATDOM,16.8,306.16,29.11
1513,1602,22,,04/01/2006,A,GUEVAL,11.4,308.99,29.93
1515,1602,21,,04/01/2006,A,MATDOM,18.9,309.77,23.93
1517,1602,31,,04/03/2006,A,DACEXC,33.7,314.02,21.97
1520,1602,31,,04/03/2006,A,DACEXC,36,312.98,24.98
1523,1602,32,,04/03/2006,A,TABHET,24.6,314.28,29.59
1524,1602,33,,04/03/2006,A,BYRWAD,25.6,310.27,32.05
1527,1602,33,,04/03/2006,A,MATDOM,31.6,313.97,34.5
1528,1602,34,,04/03/2006,A,BUCTET,42.6,314.89,36.94
1531,1602,34,,04/03/2006,A,MATDOM,29.9,313.44,39.9
1532,1602,34,,04/03/2006,A,DACEXC,16.8,313.97,39.51
1533,1602,34,,04/03/2006,A,DACEXC,30.2,314.71,39.74
1535,1602,44,,03/31/2006,A,INGLAU,17.5,316.55,37
1539,1602,43,,03/31/2006,A,MATDOM,28.9,317.19,32.51
1544,1403,13,,03/23/2006,A,CROPOE,23.5,260.04,52.63
1545,1403,13,,03/23/2006,A,PREMON,14.9,262.62,53.63
1546,1403,24,,03/23/2006,A,BUCTET,16.4,266.01,59.82
1547,1403,24,,03/23/2006,A,BUCTET,34.8,266.99,57.46
1549,1403,23,,03/23/2006,A,CYRRAC,51,266.1,51.44
1550,1403,21,,03/23/2006,A,DACEXC,27.9,266.16,40.87
1551,1403,21,,03/23/2006,A,MATDOM,28.8,268.2,40.87
1552,1403,21,,03/23/2006,A,DACEXC,27.8,268.99,41.77
1554,1403,31,,03/27/2006,A,TETBAL,14.5,272.53,40.61
1556,1403,32,,03/27/2006,A,DACEXC,27.3,272.95,49.14
1557,1403,32,,03/27/2006,A,SLOBER,14.3,272.03,49.92
1558,1403,33,,03/27/2006,A,CASARB,19.9,272.28,50.93
1563,1403,44,,03/27/2006,A,DACEXC,30.4,279.02,58.51
1564,1403,44,,03/27/2006,A,DACEXC,21.7,277.14,55.12
1565,1403,44,,03/27/2006,A,MATDOM,25.6,278.23,55.17
1566,1403,44,,03/27/2006,A,CHIDOM,40,279.62,57.52
1570,1403,42,,03/27/2006,A,TETBAL,22.3,276.98,48.98
1571,1403,42,,03/27/2006,A,MATDOM,40.5,277.3,45.95
1572,1403,41,,03/27/2006,A,DACEXC,24.9,276.96,44.65
1574,1503,11,,03/27/2006,A,TETBAL,17.8,280.53,41.95
1575,1503,11,,03/27/2006,A,DACEXC,43.4,281.98,41.22
1576,1503,11,,03/27/2006,A,DACEXC,26,281.88,42.18
1577,1503,11,,03/27/2006,A,MANBID,23.4,281.73,43.61
1578,1503,11,,03/27/2006,A,SLOBER,14,282.12,43.61
1579,1503,11,,03/27/2006,A,MANBID,23.5,283.52,42.94
1580,1503,11,,03/27/2006,A,DACEXC,13.2,283.49,41.04
1581,1503,11,,03/27/2006,A,MATDOM,55,284.03,40.84
1582,1503,13,,03/27/2006,A,DACEXC,24.8,282.47,52.48
1583,1503,13,,03/27/2006,A,MANBID,15.2,282.65,54.41
1587,1503,24,,03/28/2006,A,MANBID,19.6,289.18,56.36
1588,1503,23,,03/28/2006,A,MANBID,15.7,289.57,51.64
1589,1503,22,,03/28/2006,A,PREMON,12.2,285.17,45.08
1592,1503,31,,03/28/2006,A,CHIDOM,12.5,294.57,40.79
1593,1503,31,,03/28/2006,A,PREMON,12.9,292.55,41.38
1595,1503,32,,03/28/2006,A,ALCFLO,16.2,292.58,46.51
1597,1503,32,,03/28/2006,A,MANBID,13,293.97,48.29
1598,1503,33,,03/29/2006,A,MANBID,25.4,290.42,51.72
1599,1503,34,,03/29/2006,A,DACEXC,26.8,290.84,58.84
1600,1503,34,,03/29/2006,A,MATDOM,27.3,291.48,59.19
1601,1503,33,,03/29/2006,A,MATDOM,22.6,292.98,54.74
1602,1503,44,,03/29/2006,A,MATDOM,18,296.99,59.54
1603,1503,44,,03/29/2006,A,MATDOM,30.6,299.25,59.33
1604,1503,44,,03/29/2006,A,DACEXC,37.4,298.76,57.5
1605,1503,44,,03/29/2006,A,MATDOM,20.6,299.41,57.14
1606,1503,44,,03/29/2006,A,DACEXC,26.1,299.98,57.05
1607,1503,43,,03/30/2006,A,MANBID,24.4,298.02,54.14
1608,1503,43,,03/30/2006,A,DACEXC,18.4,298.31,54.26
1610,1503,42,,03/30/2006,A,DACEXC,42,297.44,45.98
1611,1503,42,,03/30/2006,A,MATDOM,17,296.18,45.12
1612,1503,41,,03/30/2006,A,ORMKRU,26.6,298.41,44.73
1613,1503,41,,03/30/2006,A,TABHET,23.7,295.62,42.5
1614,1503,41,,03/30/2006,A,DACEXC,39.1,296.59,40.04
1615,1603,11,,03/30/2006,A,DACEXC,50.2,302.98,40.5
1616,1603,12,,03/30/2006,A,MATDOM,11.4,301.29,46.45
1618,1603,13,,03/30/2006,A,MATDOM,18,302.53,53.98
1619,1603,14,,03/30/2006,A,DACEXC,31,304.28,55.74
1620,1603,14,,03/30/2006,A,DACEXC,20.3,304.54,57.3
1621,1603,14,,03/30/2006,A,DACEXC,12,302.65,57.34
1623,1603,24,,03/30/2006,A,DACEXC,44.5,308.53,58.06
1624,1603,24,,03/30/2006,A,DACEXC,22.6,308.3,57.88
1625,1603,24,,03/30/2006,A,MANBID,29.7,307.56,55.15
1626,1603,23,,03/30/2006,A,MATDOM,25.5,309.83,52.54
1628,1603,22,,03/30/2006,A,DACEXC,15.3,307.4,48
1629,1603,22,,03/30/2006,A,MANBID,28.2,306.29,46.76
1630,1603,22,,03/30/2006,A,DACEXC,24.8,308.55,45.75
1631,1603,21,,03/30/2006,A,GUEVAL,14.5,306.99,43.54
1633,1603,21,,03/30/2006,A,MATDOM,23.4,309.14,40.78
1634,1603,31,,03/30/2006,A,MANBID,11.7,312.41,40.96
1635,1603,31,,03/30/2006,A,EUGSTA,15.7,313.53,41.97
1636,1603,31,,03/30/2006,A,MATDOM,26.4,313.05,44.54
1637,1603,32,,03/30/2006,A,DACEXC,19.1,313.55,46.6
1638,1603,32,,03/30/2006,A,MATDOM,32.5,311.23,48.55
1639,1603,33,,03/30/2006,A,DACEXC,22.8,314.2,50.09
1640,1603,34,,03/31/2006,A,CHIDOM,24.3,312.44,55.75
1641,1603,34,,03/31/2006,A,DACEXC,14.5,310.37,57.63
1644,1603,34,,03/31/2006,A,CASARB,15.6,313.42,57.56
1645,1603,44,,03/31/2006,A,MANBID,27.7,317.08,59.52
1646,1603,44,,03/31/2006,A,DACEXC,26.9,315.99,58.41
1647,1603,44,,03/31/2006,A,MANBID,15.4,318.82,57.46
1648,1603,44,,03/31/2006,A,MATDOM,22,316.9,55.93
1650,1603,43,,03/31/2006,A,DACEXC,44.1,318.61,52.58
1652,1603,43,,03/31/2006,A,GUEVAL,12.4,316.78,52.22
1653,1603,42,,03/31/2006,A,MATDOM,20.8,315.95,47.6
1654,1603,42,,03/31/2006,A,MIRGAR,17.9,315.79,46.37
1655,1603,41,,03/31/2006,A,CYRRAC,34.6,318.85,43.31
1656,1603,41,,03/31/2006,A,DACEXC,23.9,316.44,42.4
1657,1603,41,,03/31/2006,A,MATDOM,18.6,317.87,43.52
1658,1603,41,,03/31/2006,A,CYRRAC,21.1,316.19,43.21
1659,1603,41,,03/31/2006,A,DACEXC,37,315.74,43.39
1666,401,22,,02/09/2006,A,CORBOR,7.2,65.08,6.25
1670,401,12,,01/26/2006,A,CECSCH,6.5,62.58,6.03
1672,401,12,,01/26/2006,A,PREMON,17.5,64.8,6.8
1675,401,12,,01/26/2006,A,TRIPAL,7.5,64.71,7.47
1677,401,22,,02/09/2006,A,MANBID,4.1,67.29,7.98
1679,1104,12,,03/17/2006,A,DACEXC,6.6,203.29,69.83
1684,401,43,,02/08/2006,A,TRIPAL,5.3,75.12,13.47
1687,401,43,,02/08/2006,A,SLOBER,6.9,75.51,12.7
1692,401,43,,02/08/2006,D,,,77.16,16.93
1694,301,12,,12/31/2005,A,CSSGUI,2.65,41.55,6.1
1695,401,43,,02/08/2006,A,DACEXC,5.95,75.44,11.18
1701,103,42,,02/15/2006,A,DACEXC,12,16.43,45.76
1702,103,41,,02/17/2006,A,CSSGUI,1.87,16.98,44.56
1703,103,41,,02/17/2006,A,SIMGLA,7,19.93,41.67
1704,103,41,,02/17/2006,A,IXOFER,6.2,15.13,40.73
1705,103,41,,02/17/2006,A,HIRRUG,2.17,18.68,44.58
1706,103,41,,02/17/2006,A,HIRRUG,4.01,15.22,40.82
1709,103,41,,02/17/2006,A,MANBID,2.12,15.13,40.93
1710,103,41,,02/17/2006,A,MANBID,7.2,15.26,40.98
1711,203,14,,02/17/2006,A,CSSGUI,4.12,20.3,55.18
1712,103,42,,02/15/2006,A,MATDOM,10.9,19.23,46.7
1713,103,41,,02/17/2006,A,DACEXC,2.49,18.51,41.63
1714,103,41,,02/17/2006,A,IXOFER,2.46,19.63,41.65
1715,103,41,,02/17/2006,A,MIRGAR,9.4,15.11,44.7
1717,203,11,,02/17/2006,A,HIRRUG,5.7,22.64,40.1
1718,703,14,,03/10/2006,A,SLOBER,,123.26,59.74
1719,203,11,,02/17/2006,A,DACEXC,16.3,22.29,43.54
1722,203,13,,02/17/2006,A,EUGSTA,,20.09,53.3
1723,203,13,,02/17/2006,A,TETBAL,7.9,23.45,51.06
1727,203,14,,02/17/2006,A,CASARB,3.57,21.87,58.34
1732,203,14,,02/17/2006,A,SLOBER,2.29,20.09,56.86
1733,203,14,,02/17/2006,A,SLOBER,3.93,20.23,56.7
1734,203,14,,02/17/2006,A,MICPRA,,20.76,56.89
1736,303,34,,02/24/2006,A,CASARB,6,54.91,55.11
1737,103,41,,02/17/2006,A,MYRLEP,1.21,15.21,44.9
1738,503,14,,03/06/2006,A,SLOBER,3.65,84.86,58.67
1739,103,42,,02/15/2006,A,HIRRUG,1.25,19.22,46.38
1740,103,43,,02/15/2006,A,TETBAL,9.3,16.92,53.68
1741,401,21,,02/08/2006,A,TRIPAL,7.6,65.98,0.16
1742,401,21,,02/08/2006,A,TRIPAL,3.73,67.15,3.03
1743,401,21,,02/08/2006,A,DRYGLA,7.7,67.67,3.01
1744,401,21,,02/08/2006,A,SCHMOR,2.9,69.87,2.42
1758,303,43,,02/24/2006,A,PREMON,16.8,57,52.39
1759,703,11,,03/10/2006,A,EUGSTA,2.79,123.98,40.9
1766,401,13,,01/26/2006,A,GUAGLA,5.4,63.18,12.9
1768,401,13,,01/26/2006,A,CECSCH,7.8,62.82,14.52
1769,401,13,,01/26/2006,A,SAMSPI,6,64.51,13.8
1772,1104,13,,03/17/2006,A,SLOBER,6.1,202.43,74.46
1773,1104,13,,03/17/2006,A,EUGSTA,3.9,202.85,74.43
1774,1104,23,,03/17/2006,A,MYRLEP,6.7,209.79,74.39
1775,1104,23,,03/17/2006,A,SLOBER,3.24,206.24,74.75
1779,502,33,,03/07/2006,A,PREMON,13,91.88,34.91
1781,1104,13,,03/17/2006,A,TRIPAL,9.9,204.48,70.47
1782,1104,32,,03/17/2006,A,MANBID,3.9,213.13,69.29
1784,1104,32,,03/17/2006,A,TETBAL,2.01,214.53,69.5
1786,1104,32,,03/17/2006,A,SLOBER,5.7,210.91,68.51
1787,1104,32,,03/17/2006,A,CASARB,3.61,211.19,69.51
1790,301,11,,12/31/2005,A,MANBID,4.16,43.02,2.71
1792,401,21,,02/08/2006,A,TRIPAL,4.7,69.14,0.36
1793,401,11,,01/26/2006,A,MANBID,2.96,61.82,4.83
1794,401,21,,02/08/2006,A,INGLAU,7,65.12,4.86
1799,401,11,,01/26/2006,A,DACEXC,3.34,63.1,0.34
1801,401,31,,01/26/2006,A,MANBID,5.4,70.37,0.04
1803,1104,14,,03/17/2006,A,DRYGLA,13.8,201.48,76.4
1804,1104,14,,03/17/2006,A,TETBAL,4.5,201.16,79.52
1809,1104,24,,03/17/2006,A,MYRLEP,2,205.08,77.48
1810,1104,24,,03/17/2006,A,HIRRUG,2.41,205.94,76.91
1811,1104,24,,03/17/2006,A,MANBID,3.94,207.49,79.29
1813,1104,24,,03/17/2006,A,HIRRUG,6.4,209.06,79.03
1814,1104,24,,03/17/2006,A,CSSGUI,4.52,207.43,76.39
1815,1104,24,,03/17/2006,A,HIRRUG,3.37,209.87,78.61
1817,401,14,,01/27/2006,A,CECSCH,20.9,60.08,15.76
1818,301,44,,01/27/2006,A,SLOBER,2.69,59.71,16.6
1819,401,14,,01/27/2006,A,SCHMOR,7.3,60.48,17.71
1820,401,14,,01/27/2006,A,CECSCH,,64.6,18.55
1825,401,14,,01/27/2006,A,CECSCH,15.3,62.21,19.48
1830,401,14,,01/27/2006,D,CECSCH,,64.58,19.92
1831,401,14,,01/27/2006,A,TRIPAL,8.6,62.2,19.68
1833,401,14,,01/27/2006,A,PREMON,15.4,64.61,15.56
1838,401,24,,02/09/2006,A,INGLAU,14.2,66.13,15.87
1839,401,24,,02/09/2006,A,CECSCH,30.9,69.84,19.83
1844,401,24,,02/09/2006,A,CECSCH,26.8,65.42,19.32
1852,401,24,,02/09/2006,A,PIPGLA,,68.81,15.69
1855,103,34,,02/15/2006,A,DACEXC,7.2,12.49,57.16
1856,103,43,,02/15/2006,A,DACEXC,7.1,16.85,51.35
1857,103,33,,02/15/2006,A,TETBAL,5.3,11.32,53.77
1858,103,33,,02/15/2006,A,DACEXC,10.4,12.74,53.45
1859,103,33,,02/15/2006,A,DACEXC,5.4,14.61,52.18
1860,103,33,,02/15/2006,A,TETBAL,6.6,13.38,50.09
1861,103,33,,02/15/2006,A,DACEXC,10.7,13.78,50.34
1862,103,33,,02/15/2006,A,DACEXC,10.5,14.35,50.09
1863,103,32,,02/14/2006,A,DACEXC,10.6,12.98,48.09
1865,1104,42,,03/17/2006,A,SCHMOR,3.15,218.48,69.29
1867,401,34,,02/08/2006,A,FAROCC,6.61,74.23,19.54
1868,401,34,,02/08/2006,A,GUEVAL,8.35,74.96,16.51
1869,401,34,,02/08/2006,A,FAROCC,2.63,74.07,18.7
1870,401,34,,02/08/2006,A,SLOBER,2.06,74.73,15.6
1873,103,21,,02/13/2006,A,PSYBER,3.3,6.01,40.29
1874,401,34,,02/08/2006,A,SLOBER,7.88,71.25,18.61
1875,203,23,,02/21/2006,A,TETBAL,8.4,26.41,51.94
1879,103,31,,02/13/2006,A,MANBID,5.08,12.95,42.54
1880,401,34,,02/08/2006,A,SLOBER,11.5,70.54,19.28
1881,103,44,,02/15/2006,A,INGLAU,3,17.54,57.27
1885,203,22,,02/21/2006,A,CROPOE,9.8,27.29,45.99
1886,103,13,,02/13/2006,A,PREMON,16.8,1.35,51.82
1888,401,44,,02/09/2006,A,SLOBER,10.8,75.17,15.79
1891,401,44,,02/09/2006,A,MANBID,15.2,75.19,16.24
1894,103,31,,02/13/2006,A,MYRLEP,6.03,12.98,42.81
1896,401,34,,02/08/2006,A,CORBOR,5.48,73.81,19.52
1901,401,31,,01/26/2006,A,SCHMOR,8.7,70.49,0.64
1904,1104,31,,03/17/2006,A,SLOBER,3.25,211.28,61.85
1905,1104,22,,03/17/2006,A,PREMON,14.2,208.97,66.1
1906,1104,23,,03/17/2006,A,SLOBER,10.5,207.54,70.37
1907,1104,22,,03/17/2006,A,SLOBER,6.3,206.38,69.46
1909,1104,41,,03/17/2006,A,MANBID,10.2,217.95,62.75
1910,1104,42,,03/17/2006,A,CORBOR,7.7,215.68,68.88
1912,1104,41,,03/17/2006,A,SLOBER,5.7,219.35,63.75
1913,1104,41,,03/17/2006,A,SLOBER,8.6,217.15,61.95
1915,103,42,,02/15/2006,A,MYRLEP,2.34,17.06,48.28
1918,1104,41,,03/17/2006,A,SLOBER,6.8,218.64,62.39
1920,401,32,,01/26/2006,A,MANBID,,70.41,9.26
1921,401,32,,01/26/2006,A,MAYELO,10,70.81,5.53
1922,401,42,,02/08/2006,A,DACEXC,6.1,79.88,5.58
1930,401,41,,02/08/2006,A,CSSGUI,8.2,76.35,0.36
1936,401,41,,02/08/2006,A,PSYBER,10.7,79.68,2.21
1939,401,41,,02/08/2006,A,TRIPAL,7.5,76.61,2.57
1941,103,42,,02/15/2006,A,HIRRUG,5.8,17.56,48.99
1942,401,44,,02/09/2006,A,CORBOR,4.3,76.2,19.46
1951,103,42,,02/15/2006,A,DACEXC,7.1,16.92,48.44
1953,103,43,,02/15/2006,A,HIRRUG,2.5,19.23,50.8
1955,103,31,,02/13/2006,A,MYRLEP,2.14,14.38,44.37
1956,103,44,,02/15/2006,A,EUGSTA,,15.4,59.59
1957,103,21,,02/13/2006,A,MANBID,9.4,6.92,44.26
1958,103,44,,02/15/2006,A,SIMGLA,2.56,19.02,56.26
1984,401,34,,02/08/2006,A,FAROCC,5.1,72.98,19.43
1985,301,12,,12/31/2005,A,SLOBER,3.22,41.32,7.28
1989,1104,21,,03/17/2006,A,SLOBER,7.5,207.44,60.45
1992,401,13,,01/26/2006,A,PREMON,11.2,60.67,10.56
1993,401,13,,01/26/2006,A,OCOLEU,,60.33,12.33
1995,401,13,,01/26/2006,A,CECSCH,26.2,61.03,14.74
1996,103,42,,02/15/2006,A,HIRRUG,1.61,19.01,46.09
1998,1104,21,,03/17/2006,A,SLOBER,5.5,206.56,63.9
1999,401,11,,01/26/2006,A,SLOBER,2.46,62.56,0.22
2003,103,12,,02/13/2006,A,SLOBER,11.9,2.66,47.33
2004,103,12,,02/13/2006,A,PREMON,16.1,0.67,49.73
2005,103,13,,02/13/2006,A,MANBID,54.5,2.31,54.81
2006,103,14,,02/13/2006,A,MANBID,10.3,1.78,55.1
2007,103,24,,02/13/2006,A,SLOBER,21.4,7.45,57.73
2008,103,24,,02/13/2006,A,DACEXC,51.9,7.41,56.53
2009,103,24,,02/13/2006,A,DACEXC,15.4,9.98,57.01
2010,103,23,,02/13/2006,A,DACEXC,21,8.49,50.99
2011,103,23,,02/13/2006,A,DACEXC,44.9,6.35,50.73
2012,103,22,,02/14/2006,A,MANBID,13.4,6.45,48.34
2013,103,22,,02/14/2006,A,DACEXC,41.8,7.72,46.82
2014,103,22,,02/14/2006,A,MANBID,12.7,8.14,45.17
2015,103,22,,02/14/2006,A,TETBAL,22.7,6.94,45.09
2017,103,32,,02/14/2006,A,DACEXC,31.3,12.99,45.42
2018,103,32,,02/14/2006,A,DACEXC,15.3,12.49,45.47
2019,103,32,,02/14/2006,A,MATDOM,15.4,12.21,45.58
2020,103,32,,02/14/2006,A,DACEXC,28.6,14.97,47.95
2021,103,33,,02/15/2006,A,DACEXC,48.2,14.66,52.47
2022,103,33,,02/15/2006,A,DACEXC,22.3,13.66,51.98
2023,103,33,,02/15/2006,A,DACEXC,25,11.45,52.4
2024,103,33,,02/15/2006,A,DACEXC,17.5,13.97,53.52
2025,103,34,,02/15/2006,A,TETBAL,25.6,12.5,57.28
2026,103,34,,02/15/2006,A,TETBAL,23.7,11.82,58.28
2027,103,34,,02/15/2006,A,MANBID,17.3,13.8,59.48
2029,103,44,,02/15/2006,A,TETBAL,13.2,17.54,56.75
2030,103,44,,02/15/2006,A,DACEXC,14.1,18.27,55.38
2032,103,43,,02/15/2006,A,DACEXC,44.7,16.9,53.51
2033,103,43,,02/15/2006,A,DACEXC,18.3,15.41,52.26
2034,103,43,,02/15/2006,A,BUCTET,50.5,17.51,50.96
2036,103,42,,02/15/2006,A,DACEXC,16,15.22,46.96
2037,103,42,,02/15/2006,A,DACEXC,26.6,17.6,46.95
2039,103,41,,02/17/2006,A,DACEXC,17.6,18.81,44.81
2040,103,42,,02/15/2006,A,DACEXC,32.6,16.27,45.04
2041,103,41,,02/17/2006,A,MATDOM,40.1,17.04,44.83
2042,103,41,,02/17/2006,A,ORMKRU,28.6,17.05,40.15
2044,203,13,,02/17/2006,A,DACEXC,20,22.38,50.72
2045,203,13,,02/17/2006,A,LAEPRO,29.2,23.11,51.46
2046,203,13,,02/17/2006,A,BUCTET,39,22.5,52.62
2047,203,14,,02/17/2006,A,CASARB,16,22.46,55.49
2048,203,24,,02/21/2006,A,MANBID,20.9,26.39,56.29
2050,203,24,,02/21/2006,A,MANBID,25.1,29.69,58.74
2051,203,23,,02/21/2006,A,MANBID,42,26.44,54.43
2053,203,22,,02/21/2006,A,MANBID,17.3,27.47,45.95
2054,203,22,,02/21/2006,A,BUCTET,17.8,29.24,47.68
2055,203,21,,02/21/2006,A,TABHET,17.3,27.53,44.15
2057,203,21,,02/21/2006,A,PREMON,10.5,27.38,42.5
2058,203,31,,02/22/2006,A,DRYGLA,12.5,31.54,41.45
2059,203,32,,02/22/2006,A,PREMON,17.2,31.34,47.28
2061,203,33,,02/21/2006,A,MANBID,17,34.79,53.32
2063,203,34,,02/21/2006,A,MANBID,15.6,31.26,59.29
2064,203,34,,02/21/2006,A,MANBID,22.1,34.12,59.74
2072,303,12,,02/23/2006,A,CASARB,,44.45,48.05
2073,303,13,,02/23/2006,A,PREMON,17.4,42.01,52.24
2074,303,13,,02/23/2006,A,PREMON,14,43.28,52.7
2075,303,13,,02/23/2006,A,PREMON,14.2,43.53,52.99
2076,303,14,,02/23/2006,A,MATDOM,33.4,41.52,57.85
2079,303,24,,02/23/2006,A,PREMON,30.8,47.01,59.13
2081,303,24,,02/23/2006,A,MARNOB,56.8,49.96,56.42
2082,303,24,,02/23/2006,A,SLOBER,17,47.36,55.12
2083,303,23,,02/23/2006,A,PREMON,16.1,48.45,53.22
2084,303,23,,02/23/2006,A,ANDINE,,48.13,52.16
2085,303,22,,02/23/2006,A,CASARB,,45.86,48.61
2086,303,22,,02/23/2006,A,GUAGUI,36,47.67,45.2
2087,303,21,,02/24/2006,A,PREMON,17,46.02,42.59
2088,303,31,,02/24/2006,A,DACEXC,41.6,51.72,43.6
2089,303,31,,02/24/2006,A,DRYGLA,13.9,53.52,41.57
2090,303,31,,02/24/2006,A,PREMON,12.1,54.35,42.92
2093,303,32,,02/24/2006,A,PREMON,17.4,51.79,46.93
2094,303,33,,02/24/2006,A,PREMON,12.6,50.2,50.38
2095,303,33,,02/24/2006,A,CROPOE,26.9,54.65,53.51
2096,303,34,,02/24/2006,A,LAEPRO,11.5,53.53,55.5
2097,303,34,,02/24/2006,A,CROPOE,17.8,54.94,59.03
2098,303,34,,02/24/2006,A,PREMON,15.5,52.42,57.56
2101,303,42,,02/24/2006,A,PREMON,16.5,56.5,47.48
2103,403,11,,02/28/2006,A,PREMON,16.6,61.84,42.44
2105,403,12,,02/28/2006,A,INGVER,40,63.02,48.15
2106,403,12,,02/28/2006,A,PREMON,14.7,62.45,46.33
2107,403,23,,02/28/2006,A,DENARB,17,65.11,53.39
2108,403,14,,02/28/2006,A,SAPLAU,16.3,61.01,59.09
2109,403,24,,02/28/2006,A,CROPOE,23.5,66.32,58.32
2110,403,24,,02/28/2006,A,ALCLAT,39,67.05,56.04
2112,403,22,,03/01/2006,A,DENARB,16.3,65.52,48.98
2113,403,22,,03/01/2006,A,PREMON,15.6,66.48,46.87
2114,403,21,,03/01/2006,A,PREMON,16.6,66.41,43.79
2115,403,21,,03/01/2006,A,PREMON,12.7,67.5,40.62
2116,403,21,,03/01/2006,A,ALCLAT,46.5,67.38,41.93
2117,403,22,,03/01/2006,A,INGVER,30.5,68.98,46.77
2118,403,22,,03/01/2006,A,SLOBER,18.4,69.93,46
2120,403,31,,03/01/2006,A,GUAGUI,93,74,40.93
2121,403,41,,03/02/2006,A,GUAGUI,27.2,76.18,43.32
2122,403,32,,03/01/2006,A,GUAGUI,59.4,71.03,46.78
2123,403,32,,03/01/2006,A,PREMON,17,73.23,49.21
2124,403,33,,03/01/2006,A,CASSYL,14.1,71.48,52.76
2125,403,34,,03/01/2006,A,ANDINE,27.9,73.99,55.98
2130,403,42,,03/02/2006,A,GUAGUI,13,79.79,45.81
2131,503,11,,03/02/2006,A,ALCLAT,22.5,83.48,42.94
2133,503,12,,03/02/2006,A,PREMON,14.5,84.81,46.1
2134,503,12,,03/02/2006,A,GUAGUI,64,81.73,48.99
2135,503,13,,03/06/2006,A,MATDOM,40,82.47,52.49
2137,503,23,,08/13/2007,A,DACEXC,32,86.96,50.47
2138,503,23,,03/08/2006,A,PREMON,12.4,86.6,51.98
2139,503,23,,03/08/2006,A,GUAGLA,10.6,88.97,51.27
2141,503,21,,03/08/2006,A,PREMON,13.5,87.13,42.49
2142,503,31,,03/08/2006,A,PREMON,14.2,92.01,40.02
2145,503,34,,03/08/2006,A,DACEXC,63,94.99,59.41
2146,503,34,,03/08/2006,A,TETBAL,18.4,93.38,58.11
2147,503,34,,03/08/2006,A,BUCTET,50.9,92.05,57.28
2148,503,44,,03/09/2006,A,INGLAU,40.7,99,59.98
2150,503,43,,03/09/2006,A,GUEVAL,10.4,95.44,53.68
2151,503,43,,03/09/2006,A,PREMON,17.5,96.13,50.49
2152,503,43,,03/09/2006,A,SLOBER,14.9,98.68,52.56
2154,503,42,,03/09/2006,A,DACEXC,28.7,96.71,46.97
2155,503,42,,03/09/2006,A,FICCIT,12.4,96.55,45.88
2156,503,41,,03/09/2006,A,MANBID,26.7,97.54,40.94
2158,603,11,,03/09/2006,A,PREMON,15.2,100.1,40.06
2159,603,11,,03/09/2006,A,ALCLAT,25.1,100.67,40.64
2162,603,11,,03/09/2006,A,PREMON,15.2,104.59,44.79
2165,603,13,,03/09/2006,A,CASARB,31.9,101.13,52.54
2166,603,14,,03/09/2006,A,MANBID,26.5,102.78,56.37
2167,603,24,,03/09/2006,A,MANBID,11.2,107.82,58.86
2168,603,24,,03/09/2006,A,MANBID,47.1,107.73,55.06
2169,603,23,,03/09/2006,A,DACEXC,50.3,106.34,54.15
2171,603,23,,03/09/2006,A,CASARB,19.7,106.51,52.54
2172,603,23,,03/09/2006,A,MANBID,37.2,108.64,50.76
2173,603,23,,03/09/2006,A,MANBID,23.4,109.96,54.61
2174,603,22,,03/09/2006,A,CASSYL,16.5,106.59,46.61
2175,603,22,,03/09/2006,A,MANBID,12.8,106.02,48.99
2177,603,31,,03/09/2006,A,DACEXC,22.6,110.66,42.58
2178,603,23,,03/09/2006,A,IXOFER,11.3,109.84,50.2
2179,603,34,,03/09/2006,A,MANBID,12.5,111.27,58.99
2181,603,43,,03/09/2006,A,CASARB,14.6,119.9,50.67
2182,603,42,,03/09/2006,A,PREMON,19.4,115.07,48.04
2183,603,41,,03/10/2006,A,SAPLAU,26.7,117.1,44.12
2184,603,41,,03/10/2006,A,TABHET,13.3,119.74,43.94
2185,603,41,,03/10/2006,A,PREMON,14.7,117.44,42.28
2187,703,11,,03/10/2006,A,PREMON,17.4,120.88,44.34
2189,703,13,,03/10/2006,A,DACEXC,11.9,121.19,52.65
2190,703,13,,03/10/2006,A,DACEXC,48.6,123.6,52.7
2191,703,13,,03/10/2006,A,DACEXC,15.3,124.22,53.18
2192,703,14,,03/10/2006,A,SLOBER,10.8,121.5,55.39
2193,703,14,,03/10/2006,A,DACEXC,18.1,121.98,55.95
2194,703,14,,03/10/2006,A,DACEXC,68.7,122.23,56.42
2196,703,14,,03/10/2006,A,TETBAL,24.5,120.84,58.94
2197,703,24,,03/10/2006,A,DACEXC,21.2,128.32,56.68
2198,703,23,,03/10/2006,A,MANBID,31.7,126.1,54.09
2199,703,22,,03/13/2006,A,MATDOM,29.8,125.61,48.4
2200,703,22,,03/13/2006,A,MANBID,19,126.82,48.3
2201,703,21,,03/13/2006,A,PREMON,14.4,129.53,42.9
2202,703,21,,03/13/2006,A,DACEXC,19.1,126.95,40.94
2203,703,31,,03/13/2006,A,PREMON,16.2,134.81,41.46
2205,703,31,,03/13/2006,A,BUCTET,12.4,130.43,43.48
2206,703,32,,03/13/2006,A,MATDOM,35.8,131.82,46.57
2208,703,32,,03/13/2006,A,DACEXC,45.5,132.36,49.47
2209,703,32,,03/13/2006,A,MATDOM,20.5,134.62,47.51
2210,703,33,,03/13/2006,A,DACEXC,56,132.63,51.38
2211,703,34,,03/13/2006,A,CROPOE,14.7,133.14,56.37
2212,703,34,,03/13/2006,A,INGLAU,11,130.97,58.4
2215,703,44,,03/13/2006,A,CROPOE,20,137.72,58.91
2217,703,43,,03/13/2006,A,PREMON,17.1,135.41,54.85
2218,703,43,,03/13/2006,A,MANBID,38,139.03,50.96
2219,703,41,,03/13/2006,A,PREMON,13.7,139.06,44
2221,703,41,,03/13/2006,A,DACEXC,34.7,135.72,43.94
2222,703,41,,03/13/2006,A,PREMON,16,139.51,40.95
2223,703,41,,03/13/2006,A,EUGSTA,16.8,137.78,40.93
2224,803,11,,03/15/2006,A,ALCFLO,30,141.48,40.98
2225,803,11,,03/15/2006,A,PREMON,15.5,143.07,42.74
2226,803,11,,03/15/2006,A,FICCRA,92.5,140.11,44.92
2227,803,12,,03/15/2006,A,PREMON,14.4,140.81,49.92
2229,803,13,,03/15/2006,A,PREMON,18.6,141.96,53.51
2230,803,14,,03/15/2006,A,PREMON,13.3,140.27,55.11
2231,803,14,,03/15/2006,A,PREMON,16.9,141.45,57.48
2232,803,24,,03/15/2006,A,PREMON,17.8,146.3,57.5
2234,803,24,,03/15/2006,A,MATDOM,32.6,148.32,58.42
2235,803,24,,03/15/2006,A,MANBID,17,145.76,55.37
2236,803,24,,03/15/2006,A,DACEXC,26.6,147.41,55.97
2237,803,24,,03/15/2006,A,PREMON,10.4,147.83,56.15
2238,803,24,,03/15/2006,A,MATDOM,32.2,148.88,56.66
2239,803,24,,03/15/2006,A,PREMON,16.9,149.92,55.44
2240,803,23,,03/15/2006,A,MATDOM,34.1,147.27,54.85
2241,803,22,,03/15/2006,A,PREMON,22.5,145.69,49.82
2244,803,21,,03/15/2006,A,PREMON,17.1,149.85,41.38
2245,803,31,,03/15/2006,A,CASARB,13.8,154.25,40.78
2247,803,32,,03/15/2006,A,PREMON,15.3,150.99,45.97
2248,803,32,,03/15/2006,A,PREMON,14.1,151.65,48.98
2249,803,33,,03/15/2006,A,SLOBER,23.5,151.49,50.96
2250,803,33,,03/15/2006,A,EUGSTA,10.4,154.29,52.46
2251,803,33,,03/15/2006,A,TABHET,11.5,152.33,54.36
2252,803,33,,03/15/2006,A,MATDOM,44,152.46,54.38
2253,803,34,,03/15/2006,A,DACEXC,21.5,152,55.53
2255,803,44,,03/15/2006,A,DACEXC,11.6,158.66,55.26
2256,803,44,,03/15/2006,A,CORSUL,19.5,159.86,59.23
2258,803,43,,03/15/2006,A,SLOBER,11.5,158.01,51.26
2259,803,42,,03/15/2006,A,SLOBER,21.5,157.53,48.99
2260,803,42,,03/15/2006,A,CASARB,18.6,157.14,48.89
2261,803,41,,03/15/2006,A,PREMON,15,156.54,40.39
2262,903,11,,03/16/2006,A,PREMON,15.8,162.47,40.66
2263,903,12,,03/16/2006,A,TETBAL,46,160.47,45.86
2264,903,12,,03/16/2006,A,MANBID,28.2,162.48,47.64
2265,903,12,,03/16/2006,A,MANBID,20.2,163.89,47.44
2266,903,12,,03/16/2006,A,DACEXC,20,164.19,49.62
2268,903,14,,03/16/2006,A,DACEXC,41.6,162,57.53
2269,903,14,,03/16/2006,A,DACEXC,18.4,164.37,56.63
2270,903,24,,03/16/2006,A,MANBID,23.7,165.8,57.82
2271,903,24,,03/16/2006,A,MATDOM,22.5,167.31,57.5
2272,903,24,,03/16/2006,A,BUCTET,47.1,169,55.71
2274,903,22,,03/16/2006,A,DACEXC,55.3,165.64,49.16
2275,903,22,,03/16/2006,A,ORMKRU,20.6,168.63,47.39
2277,903,31,,03/16/2006,A,MATDOM,37.8,170.41,41.17
2279,903,31,,03/16/2006,A,DRYGLA,14.1,172.27,44.78
2280,903,32,,03/16/2006,A,SLOBER,16.9,171.17,47.44
2281,903,32,,03/16/2006,A,TRIPAL,10.8,174.88,47.76
2282,903,32,,03/16/2006,A,DACEXC,35,172.15,49.67
2284,903,33,,03/16/2006,A,DACEXC,17.8,174.41,54.95
2285,903,33,,03/16/2006,A,CHIDOM,16.4,172.32,53.69
2286,903,34,,03/16/2006,A,DACEXC,37.2,173.96,59.26
2287,903,34,,03/16/2006,A,HOMRAC,13.8,173.68,57.52
2288,903,34,,03/16/2006,A,DACEXC,43.5,174.49,57.5
2289,903,44,,03/17/2006,A,DACEXC,26.5,176.22,56.12
2291,903,43,,03/17/2006,A,MATDOM,18.2,179.62,53
2294,903,42,,03/17/2006,A,PREMON,17,177.33,48.42
2295,903,42,,03/17/2006,A,DACEXC,24.3,175.36,46.34
2297,903,41,,03/17/2006,A,ORMKRU,17.9,179.75,42.23
2300,1003,11,,03/17/2006,A,PREMON,15.8,182.4,40.04
2301,1003,12,,03/17/2006,A,PREMON,19.2,183.02,47.47
2302,1003,14,,03/17/2006,A,DACEXC,38.2,182.3,56.76
2304,1003,24,,03/17/2006,A,MANBID,18.6,186.27,55.77
2305,1003,24,,03/17/2006,A,DRYGLA,13.2,185.97,56.28
2308,1003,24,,03/17/2006,A,PREMON,14.2,185.7,59.98
2309,1003,22,,03/17/2006,A,DACEXC,32.7,187.13,49.3
2310,1003,21,,03/17/2006,A,GUAGUI,14.9,185.52,42.46
2312,1003,31,,03/17/2006,A,PREMON,15,193.23,43.61
2313,1003,31,,03/17/2006,A,PREMON,15,194.54,40.47
2314,1003,32,,03/17/2006,A,PREMON,14.5,190.34,46.99
2315,1003,22,,03/17/2006,A,GUAGUI,68.2,189.39,48.75
2317,1003,32,,03/17/2006,A,PREMON,15.4,192.98,49.35
2318,1003,33,,03/17/2006,A,SLOBER,12.5,193.87,53.3
2319,1003,33,,03/17/2006,A,SLOBER,14.7,193.83,53.97
2320,1003,33,,03/17/2006,A,ALCFLO,36.1,192.57,53.96
2323,1003,34,,03/17/2006,A,PREMON,12,191.57,59.28
2324,1003,44,,03/20/2006,A,SAPLAU,39.3,197.45,59.48
2325,1003,44,,03/20/2006,A,PREMON,14.3,197.51,56.49
2327,1003,43,,03/20/2006,A,PREMON,15.1,197.42,52.42
2328,1003,42,,03/20/2006,A,PREMON,14.4,199.88,47.48
2330,1103,11,,03/20/2006,A,ALCLAT,43.2,200.26,42.7
2331,1103,11,,03/20/2006,A,DACEXC,41.3,200.4,42.95
2332,1103,11,,03/20/2006,A,DACEXC,12.9,202.5,40.94
2333,1103,11,,03/20/2006,A,GUAGUI,52.2,203.99,40.04
2337,1103,13,,03/20/2006,A,DACEXC,22.3,203.96,52.5
2340,1103,14,,03/20/2006,A,PREMON,14.2,202.75,56.23
2342,1103,14,,03/20/2006,A,HIRRUG,11.8,202.97,58.08
2344,1103,24,,03/20/2006,A,SLOBER,14,209.78,55.2
2345,1103,24,,03/20/2006,A,SLOBER,22,206.97,56.04
2346,1103,23,,03/20/2006,A,TETBAL,37.8,209.88,51.19
2347,1103,22,,03/20/2006,A,DACEXC,35,205.68,49.76
2348,1103,22,,03/20/2006,A,MANBID,45.6,205.74,47.6
2350,1103,31,,03/20/2006,A,PREMON,14.1,212.48,41.59
2352,1103,32,,03/20/2006,A,PREMON,15.5,211.45,47.7
2354,1103,44,,03/21/2006,A,PREMON,15.6,215.99,58.98
2355,1103,44,,03/21/2006,A,DACEXC,35.5,216.31,55.87
2356,1103,43,,03/21/2006,A,DACEXC,19.9,216.35,53.46
2357,1103,43,,03/21/2006,A,PREMON,13.3,219.09,52.9
2358,1103,42,,03/21/2006,A,DRYGLA,39.7,217.54,49.38
2359,1103,42,,03/21/2006,A,PREMON,14.5,216.98,45.1
2361,1203,11,,03/21/2006,A,PREMON,14.5,222.55,44.4
2362,1203,21,,03/21/2006,A,TABHET,14.3,225.1,44.89
2363,1203,12,,03/21/2006,A,SLOBER,,222.31,45.27
2365,1203,12,,03/21/2006,A,DACEXC,45,223.02,49.24
2366,1203,13,,03/21/2006,A,LAEPRO,50.9,224.54,51.48
2367,1203,13,,03/21/2006,A,DACEXC,29,220.99,52.96
2368,1203,13,,03/21/2006,A,MANBID,16.4,224.82,54.91
2369,1203,13,,03/21/2006,A,MATDOM,34.2,224.36,54.97
2372,1203,23,,03/21/2006,A,DACEXC,31.9,228.27,54.92
2373,1203,23,,03/21/2006,A,DRYGLA,11.8,229.84,52.52
2374,1203,23,,03/21/2006,A,SLOBER,12.6,229.69,50.46
2375,1203,22,,03/21/2006,A,MATDOM,13.5,229.02,45.19
2377,1203,31,,03/21/2006,A,PREMON,14.9,231.5,40.05
2378,1203,31,,03/21/2006,A,PREMON,15.1,231.27,44.88
2379,1203,33,,03/21/2006,A,DACEXC,31.5,232.52,50.31
2380,1203,32,,03/21/2006,A,DRYGLA,22.3,234.86,45.94
2381,1203,33,,03/21/2006,A,DACEXC,52.5,230.54,50.24
2382,1203,33,,03/21/2006,A,PREMON,15.9,233.58,53.96
2386,1203,43,,03/22/2006,A,CROPOE,17.6,235.39,54.59
2387,1203,43,,03/22/2006,A,DACEXC,36.8,236.98,50.48
2388,1203,43,,03/22/2006,A,SLOBER,42.7,238.06,50.52
2389,1203,42,,03/22/2006,A,CSSGUI,11,239.38,46.99
2393,1303,11,,03/22/2006,A,DACEXC,38.4,240.86,42.47
2394,1303,11,,03/22/2006,A,DACEXC,28.9,242.02,41.35
2395,1303,11,,03/22/2006,A,DACEXC,21.3,242.54,40.95
2396,1303,12,,03/22/2006,A,CROPOE,23.1,242.46,48.93
2398,1303,24,,03/22/2006,A,MANBID,35.8,245.74,57.47
2400,1303,23,,03/22/2006,A,ALCLAT,28.2,245.99,51.94
2402,1303,22,,03/22/2006,A,DACEXC,35.6,248.77,48.71
2403,1303,21,,03/22/2006,A,DRYGLA,11,246,43.38
2405,1303,21,,03/22/2006,A,DRYGLA,13.2,249.9,41.92
2406,1303,31,,03/23/2006,A,PREMON,14.8,250.21,42.93
2407,1303,31,,03/23/2006,A,INGVER,22.4,252.16,41.62
2408,1303,31,,03/23/2006,A,CROPOE,18,251.99,44.01
2409,1303,32,,03/22/2006,A,CASARB,23.8,251.24,46.52
2410,1303,32,,03/22/2006,A,PREMON,13.7,254.96,48.27
2413,1303,33,,03/22/2006,A,PREMON,13.3,254.01,52.82
2416,1303,44,,03/23/2006,A,HOMRAC,39,258.24,59.91
2417,1303,44,,03/23/2006,A,DACEXC,33,256.96,57.58
2418,1303,44,,03/23/2006,A,HOMRAC,15,256.16,56.68
2420,1303,44,,03/23/2006,A,MANBID,15.8,258.47,55.2
2421,1303,43,,03/23/2006,A,PREMON,15.4,256.04,51.28
2423,1303,43,,03/23/2006,A,CROPOE,21.8,259,51.2
2426,1303,31,,03/23/2006,A,ALCLAT,27.8,254.45,44.01
2427,1303,41,,03/23/2006,A,PREMON,16.9,258.41,40.94
2430,801,23,,02/17/2006,A,CECSCH,22,149.73,14.61
2436,701,44,,02/16/2006,A,,,137.22,17.56
2443,801,23,,02/17/2006,A,SCHMOR,10.6,149.91,14.71
2449,801,23,,02/17/2006,A,SLOBER,3.11,148.96,12.74
2450,701,44,,02/16/2006,A,PREMON,16.3,136.25,19.49
2455,801,21,,02/17/2006,A,SLOBER,5.19,146.39,3.91
2458,801,21,,02/17/2006,A,CORBOR,2.67,148,0.48
2464,801,21,,02/17/2006,A,DENARB,,145.99,0.93
2467,801,21,,02/17/2006,A,SLOBER,6.3,149.7,3.13
2473,801,21,,02/17/2006,A,CORBOR,5.5,149.18,2.44
2475,801,22,,02/17/2006,A,MYRSPL,4.18,149.8,5.42
2484,801,22,,02/17/2006,A,CORBOR,2.9,148.67,5.61
2487,801,21,,02/17/2006,A,SLOBER,5.37,147.19,3.99
2489,801,21,,02/17/2006,A,CECSCH,20.9,146.27,4.04
2501,104,11,,02/13/2006,A,MATDOM,20.1,3.87,62.89
2503,104,21,,02/13/2006,A,DACEXC,23,6.35,63.64
2504,104,11,,02/13/2006,A,DACEXC,20.1,3.34,64.05
2505,104,11,,02/13/2006,A,DACEXC,15.4,1.32,63.82
2506,104,11,,02/13/2006,A,DACEXC,22.2,0.25,64.14
2507,104,12,,02/13/2006,A,TETBAL,24,0.24,67.5
2508,104,12,,02/13/2006,A,DACEXC,34.6,1.64,66.94
2509,104,12,,02/13/2006,A,SCHMOR,17.1,3.71,66.33
2513,104,13,,02/15/2006,A,CHIDOM,16.2,1.51,72.53
2515,104,13,,02/15/2006,A,BYRSPI,25.1,2.01,74.55
2516,104,14,,02/15/2006,A,DACEXC,28.8,1.26,75.56
2517,104,14,,02/15/2006,A,DACEXC,28.8,0.57,77.98
2518,104,14,,02/15/2006,A,MANBID,13.1,2.5,78.46
2522,104,24,,02/14/2006,A,TETBAL,25.1,6,76.43
2523,104,24,,02/14/2006,A,MANBID,31.5,7,75.97
2524,104,23,,02/14/2006,A,MANBID,20.3,6.68,74.63
2526,104,22,,02/13/2006,A,INGLAU,25.3,7.29,69.75
2527,104,22,,02/13/2006,A,DACEXC,45.5,7.62,69.76
2528,104,22,,02/13/2006,A,DACEXC,16.7,5.4,66.64
2532,104,31,,02/15/2006,A,MANBID,15.6,13.72,61.81
2533,104,33,,02/15/2006,A,PREMON,16.9,11.52,70.48
2534,104,34,,02/15/2006,A,PREMON,18.2,12.95,76.15
2535,104,44,,02/16/2006,A,PREMON,16.2,16.39,78.96
2536,104,44,,02/16/2006,A,MANBID,16.5,16.38,78.38
2537,104,43,,02/16/2006,A,PREMON,17.3,16.03,72.99
2538,104,43,,02/16/2006,A,INGLAU,23,15.42,72.01
2539,104,43,,02/16/2006,A,TABHET,11.2,15.64,70.2
2540,104,42,,02/16/2006,A,OCOLEU,19,18.28,67.5
2541,204,11,,02/21/2006,A,MATDOM,32.6,22.64,64.1
2542,204,11,,02/21/2006,A,SLOBER,15.7,23.59,64.05
2543,204,12,,02/15/2006,A,PREMON,15,21.57,65.52
2544,204,12,,02/15/2006,A,PREMON,13.7,20.49,66.56
2547,204,12,,02/15/2006,A,TETBAL,18,23.69,68.27
2550,204,24,,02/17/2006,A,SAPLAU,30.7,27.46,76.68
2551,204,24,,02/17/2006,A,DACEXC,26.7,27.54,76.3
2552,204,23,,02/17/2006,A,MANBID,16.2,25.44,71
2553,204,23,,02/17/2006,A,SLOBER,15.5,29.01,72.6
2554,204,32,,02/21/2006,A,TETBAL,21,30.28,69.81
2555,204,22,,02/17/2006,A,OCOLEU,12,27.03,66.64
2557,204,21,,02/21/2006,A,MANBID,17.8,26.38,63.2
2559,204,31,,02/21/2006,A,BUCTET,56.8,32.5,62.44
2560,204,31,,02/21/2006,A,MANBID,12,34.78,60.2
2561,204,32,,02/21/2006,A,DACEXC,76.9,34.24,65.91
2564,204,33,,02/21/2006,A,MANBID,12.3,32.6,70.41
2565,204,33,,02/21/2006,A,SLOBER,12.1,34.13,73.35
2567,204,33,,02/21/2006,A,MANBID,13.4,30.35,72.45
2568,204,34,,02/21/2006,A,DACEXC,23.9,31.66,75.15
2569,204,34,,02/21/2006,A,SLOBER,12.6,34.85,79.81
2570,204,44,,02/22/2006,A,DACEXC,29.5,36.04,78.97
2571,204,44,,02/22/2006,A,DACEXC,58.7,39.46,79.58
2572,204,43,,02/22/2006,A,SLOBER,15.5,35.67,73.7
2573,204,43,,02/22/2006,A,DACEXC,38.9,37.98,70.97
2574,204,43,,02/22/2006,A,TETBAL,14.6,38.48,71.02
2575,204,42,,02/22/2006,A,DACEXC,17.4,35.42,69.63
2576,204,42,,02/22/2006,A,DACEXC,34.4,37,65.95
2577,204,42,,02/22/2006,A,MANBID,2.57,39.43,65.39
2578,204,42,,02/22/2006,A,DACEXC,32.1,39.72,66
2579,204,41,,02/22/2006,A,MANBID,14,35.31,61.97
2581,304,11,,02/22/2006,A,DACEXC,43.3,41,62.72
2582,304,11,,02/22/2006,A,DACEXC,19.8,43.99,64.46
2584,304,12,,02/22/2006,A,DACEXC,13.4,44.12,68.71
2585,304,12,,02/22/2006,A,MANBID,24.9,42.59,67.5
2586,304,12,,02/22/2006,A,DACEXC,20.6,42.19,68.37
2587,304,12,,02/22/2006,A,TETBAL,12.3,41.26,68.48
2588,304,13,,02/22/2006,A,MATDOM,16.5,44.8,72.52
2589,304,13,,02/22/2006,A,SLOBER,22.9,41.98,74.66
2590,304,13,,02/22/2006,A,DACEXC,22.9,40.95,73.94
2591,304,14,,02/22/2006,A,DACEXC,39,44.27,78.86
2592,304,14,,02/22/2006,A,SLOBER,16.5,42.61,79.82
2593,304,23,,02/22/2006,A,DACEXC,33.2,48.38,71.16
2595,304,22,,02/23/2006,A,MANBID,34,49.72,68.65
2596,304,22,,02/23/2006,A,DACEXC,11.3,49.72,67.39
2598,304,31,,02/23/2006,A,DACEXC,41,50.16,60.13
2599,304,31,,02/23/2006,A,SLOBER,13.7,53.08,63.61
2600,304,31,,02/23/2006,A,MANBID,53.5,53.73,63.56
2601,304,31,,02/23/2006,A,MANBID,35.1,54.81,63.96
2602,304,32,,02/23/2006,A,SLOBER,14.3,53.96,66.49
2603,304,32,,02/23/2006,A,MATDOM,11.2,50.82,65.92
2604,304,32,,02/23/2006,A,DACEXC,46.8,50.57,66.77
2605,304,32,,02/23/2006,A,DACEXC,11.8,50.52,67.53
2606,304,33,,02/23/2006,A,TETBAL,28.8,50.98,72.46
2608,304,34,,02/23/2006,A,DACEXC,67.6,50.07,76.5
2609,304,43,,02/23/2006,A,SLOBER,14.7,55.41,73.97
2610,304,43,,02/23/2006,A,INGLAU,30.6,57.49,71.5
2611,304,42,,02/23/2006,A,MANBID,20.1,57.01,67.38
2613,304,42,,02/23/2006,A,DACEXC,42.5,55.68,67.88
2614,304,41,,02/23/2006,A,CROPOE,15.7,58.03,61.45
2616,404,11,,02/24/2006,A,INGLAU,29.6,64.46,62.46
2617,404,13,,02/24/2006,A,PREMON,16.5,64.86,70.2
2618,404,13,,02/24/2006,A,ANDINE,18.5,61,72.49
2620,404,14,,02/24/2006,A,PREMON,16.4,62.68,79
2621,404,14,,02/24/2006,A,ANDINE,12,62.17,79.05
2622,404,24,,02/24/2006,A,MANBID,33.7,65.49,76.95
2623,404,24,,02/24/2006,A,PREMON,14.4,68.57,79.39
2624,404,24,,02/24/2006,A,GUAGUI,20.1,66.33,79.92
2625,404,22,,02/24/2006,A,PREMON,15.5,69.05,69.91
2626,404,22,,02/24/2006,A,CASARB,12.2,67.99,68.2
2627,404,22,,02/24/2006,A,CASARB,20.4,67.43,67.46
2628,404,21,,02/24/2006,A,GUAGUI,38.2,69.95,62.42
2629,404,31,,02/24/2006,A,INGLAU,41.6,70.24,61.37
2630,404,31,,02/24/2006,A,ANDINE,13.6,74.72,61.14
2631,404,32,,02/28/2006,A,CECSCH,29.5,73.99,65.89
2632,404,32,,02/28/2006,A,CROPOE,20.4,70.94,66.49
2634,404,32,,02/28/2006,A,GUAGUI,47.4,74.98,69.02
2635,404,33,,02/28/2006,A,PREMON,15.2,73.72,71.47
2636,404,33,,02/28/2006,A,DENARB,14.8,73.2,72.98
2637,404,44,,02/28/2006,A,MANBID,48,76.4,79.03
2638,404,44,,02/28/2006,A,SAPLAU,15.5,77.46,75.82
2640,404,44,,02/28/2006,A,PREMON,12.5,79.67,75.98
2641,404,43,,02/28/2006,A,INGLAU,18.2,76.35,74.94
2642,404,43,,02/28/2006,A,INGVER,26.5,79.74,74.67
2643,404,42,,02/28/2006,A,PREMON,14.7,78.55,67.53
2648,404,41,,02/28/2006,A,MANBID,30.6,78.02,61.67
2650,504,13,,02/28/2006,A,FICCRA,72.5,84.9,74.41
2651,504,14,,03/01/2006,A,DACEXC,15,84.72,77.55
2652,504,24,,03/01/2006,A,PREMON,17.5,89.74,79.02
2653,504,23,,03/01/2006,A,MANBID,23,86.74,74.26
2655,504,22,,03/01/2006,A,GUAGUI,44.5,87,68.05
2658,504,21,,03/01/2006,A,DACEXC,33.5,87.49,60.97
2660,504,32,,03/01/2006,A,MANBID,18.1,94.61,66.32
2661,504,33,,03/01/2006,A,INGLAU,41.5,93.85,70.14
2663,504,44,,03/06/2006,A,INGLAU,64.2,98.79,78.82
2665,504,43,,03/06/2006,A,SCHMOR,27,96.53,71.58
2666,504,43,,03/06/2006,A,CASARB,16.2,96.31,72.03
2667,504,43,,03/06/2006,A,SLOBER,13.4,97.02,70.33
2668,504,42,,03/06/2006,A,MANBID,37.1,97.02,67.96
2669,504,42,,03/06/2006,A,ALCFLO,37.3,96.99,66.74
2670,504,41,,03/06/2006,A,PREMON,17.8,96.46,61.36
2672,604,11,,03/06/2006,A,SLOBER,10.1,102.45,61.43
2673,604,11,,03/06/2006,A,TETBAL,17.6,103.88,60.63
2674,604,12,,03/06/2006,A,HOMRAC,16.5,101.99,66.97
2675,604,12,,03/06/2006,A,MANBID,42.9,101.99,68.19
2676,604,12,,03/06/2006,A,SLOBER,21.2,103.14,67.87
2678,604,14,,03/06/2006,A,GUAGUI,33.9,103.06,77
2679,604,14,,03/06/2006,A,PREMON,14.3,102.49,77.99
2680,604,24,,03/06/2006,A,PREMON,15.7,106.83,79.48
2681,604,24,,03/06/2006,A,MANBID,14.5,106.87,76.91
2682,604,23,,03/06/2006,A,PREMON,15.3,108.02,72.96
2683,604,22,,03/06/2006,A,PREMON,18.2,106.95,69.46
2684,604,21,,03/06/2006,A,SLOBER,11.9,105.7,62.18
2685,604,31,,03/06/2006,A,DACEXC,59.3,110.24,63.58
2686,604,31,,03/06/2006,A,DACEXC,30,112.5,64.92
2687,604,32,,03/06/2006,A,CASARB,17.7,113.94,65.97
2688,604,33,,03/06/2006,A,MANBID,22.2,112.03,72.49
2690,604,33,,03/06/2006,A,SLOBER,14,112.92,73.96
2691,604,34,,03/06/2006,A,PREMON,16.9,112.94,77.03
2692,604,34,,03/06/2006,A,MANBID,31.7,110.05,77.42
2693,604,34,,03/06/2006,A,MANBID,18.8,113.61,79.12
2694,604,44,,03/06/2006,A,SLOBER,16.8,119.27,78.79
2696,604,42,,03/06/2006,A,DACEXC,36.9,119.06,69.04
2697,604,42,,03/06/2006,A,SLOBER,26,118.11,65.11
2698,604,41,,03/06/2006,A,ALCFLO,35.2,119.96,60.66
2699,704,11,,03/07/2006,A,DACEXC,47.3,122.79,60.98
2700,704,12,,03/07/2006,A,DACEXC,51.8,120.68,65.75
2702,704,13,,03/07/2006,A,PREMON,17.5,120.63,74.51
2704,704,14,,03/07/2006,A,DACEXC,28.4,123.98,77.5
2705,704,14,,03/07/2006,A,DACEXC,45.5,121.64,79.9
2706,704,24,,03/07/2006,A,SLOBER,12.8,129.75,79.18
2707,704,24,,03/07/2006,A,DACEXC,39.9,128.88,78.55
2708,704,24,,03/07/2006,A,HIRRUG,12.2,129.74,75.76
2709,704,23,,03/07/2006,A,DACEXC,29,129.85,74.89
2711,704,22,,03/07/2006,A,SLOBER,24.8,127.25,68
2712,704,22,,03/07/2006,A,MANBID,53.2,128.58,65.88
2713,704,21,,03/07/2006,A,DACEXC,34.9,129.4,62.91
2714,704,21,,03/07/2006,A,DACEXC,71.7,125.51,60.24
2715,704,31,,03/07/2006,A,DACEXC,30.9,130.34,61.97
2716,704,31,,03/07/2006,A,DACEXC,16.1,130.28,63.03
2717,704,31,,03/07/2006,A,DACEXC,14.1,130.29,63.67
2718,704,31,,03/07/2006,A,DRYGLA,14.2,132.02,64.36
2720,705,41,,03/31/2006,A,TETBAL,44.8,135.6,80.3
2721,704,44,,03/07/2006,A,DACEXC,27.2,137.47,78.7
2722,704,34,,03/07/2006,A,DACEXC,60.3,130.43,75.38
2723,704,43,,03/07/2006,A,DACEXC,52.2,135.97,73.51
2725,704,43,,03/07/2006,A,DACEXC,19.8,137.41,70.31
2726,704,42,,03/07/2006,A,DACEXC,36,137.74,68.75
2727,704,42,,03/07/2006,A,PREMON,15.1,138.43,65.39
2729,804,11,,03/08/2006,A,MATDOM,35,140.18,61.56
2730,804,11,,03/08/2006,A,DRYGLA,14,144.07,61.95
2731,804,11,,03/08/2006,A,PREMON,14.9,144.66,63.96
2733,804,12,,03/08/2006,A,PREMON,14.9,141.38,69.01
2734,704,43,,03/07/2006,A,DACEXC,12.6,139.44,72.98
2735,804,13,,03/08/2006,A,TETBAL,27.1,144.29,74.19
2736,804,13,,03/08/2006,A,PREMON,15.8,144.76,74.22
2737,804,14,,03/08/2006,A,DACEXC,18.8,142.94,77.65
2738,804,14,,03/08/2006,A,MATDOM,35,142.72,78.08
2739,804,14,,03/08/2006,A,BUCTET,61.2,142.58,78.6
2740,804,14,,03/08/2006,A,DACEXC,23,140.24,79.03
2741,804,14,,03/08/2006,A,SAPLAU,11,143.61,79.73
2743,804,24,,03/08/2006,A,MANBID,13.4,145.23,77.56
2744,804,24,,03/08/2006,A,PREMON,17.4,145.54,79.87
2745,804,24,,03/08/2006,A,PREMON,16.7,149.87,76.96
2746,804,23,,03/08/2006,A,DACEXC,23.7,146.11,72.05
2747,804,22,,03/08/2006,A,PREMON,18.7,148.95,65.95
2749,804,31,,03/08/2006,A,ALCFLO,27,151.04,64.8
2750,804,32,,03/08/2006,A,MANBID,28.7,150.99,66.98
2751,804,32,,03/08/2006,A,MANBID,20.9,151.98,67.96
2753,804,32,,03/08/2006,A,PREMON,16.6,154.42,69.45
2754,804,33,,03/08/2006,A,PREMON,16.9,152.03,73.4
2755,804,34,,03/08/2006,A,GUAGUI,27.7,153.43,77.5
2756,804,34,,03/08/2006,A,CORSUL,11,154.62,79.7
2758,804,43,,03/10/2006,A,MANBID,37.4,159.79,72.04
2759,804,42,,03/10/2006,A,OCOMOS,33.3,157,69.02
2760,804,42,,03/10/2006,A,MANBID,17,157.82,68.34
2761,804,41,,03/10/2006,A,DACEXC,48.8,158.01,64.35
2762,904,11,,03/10/2006,A,MANBID,13.7,163.06,60.78
2765,904,12,,03/10/2006,A,SLOBER,11.3,164.86,68.6
2766,904,12,,03/10/2006,A,MANBID,11.2,160.85,69.31
2767,904,12,,03/10/2006,A,MANBID,55,160.66,69.31
2768,904,14,,03/10/2006,A,MANBID,13.7,161.93,75.18
2770,904,24,,03/10/2006,A,DACEXC,50.2,166.97,76.74
2771,904,24,,03/10/2006,A,DACEXC,48.9,168.52,75.87
2772,904,24,,03/10/2006,A,DACEXC,22.2,168.54,76.26
2773,904,23,,03/10/2006,A,DACEXC,22.1,168,74.73
2774,904,23,,03/10/2006,A,MANBID,10.7,166.92,74.73
2776,904,22,,03/10/2006,A,PREMON,17.6,166.91,67
2777,904,22,,03/10/2006,A,SLOBER,11.1,166.97,65.11
2778,904,21,,03/10/2006,A,TETBAL,28.4,166.56,64.32
2779,904,21,,03/10/2006,A,DRYGLA,13.5,169.76,63.93
2780,904,21,,03/10/2006,A,TETBAL,17.8,167.02,60.92
2782,904,32,,03/13/2006,A,PREMON,15.7,172.47,65.96
2785,904,32,,03/13/2006,A,MANBID,15.3,170.51,69.73
2786,904,34,,03/13/2006,A,MANBID,12.6,171.5,76.69
2788,904,44,,03/13/2006,A,PREMON,15.8,175.42,76.94
2790,904,43,,03/13/2006,A,MATDOM,15.2,176.03,72.01
2791,904,43,,03/13/2006,A,MATDOM,37.8,177.35,71.08
2792,904,43,,03/13/2006,A,MANBID,20.4,179.14,70.18
2793,904,42,,03/13/2006,A,BUCTET,29.8,177,68
2794,904,41,,03/13/2006,A,HOMRAC,19.5,176.06,64.68
2795,904,41,,03/13/2006,A,ORMKRU,35.3,178.6,64.6
2796,904,41,,03/13/2006,A,CASARB,11.2,177.41,61.42
2797,904,41,,03/13/2006,A,MANBID,17.1,179.49,61.42
2798,904,41,,03/13/2006,A,DACEXC,52.2,175.86,60.13
2799,1004,11,,03/13/2006,A,MANBID,15,180.48,63.44
2800,1004,12,,03/13/2006,A,DACEXC,40,181.44,66.42
2801,1004,12,,03/13/2006,A,MATDOM,18.7,180.24,69.92
2802,1004,13,,03/13/2006,A,DACEXC,53.3,180.27,70.23
2803,1004,13,,03/13/2006,A,MANBID,18.1,181.02,73.96
2805,1004,13,,03/13/2006,A,PREMON,13.5,183.64,74.77
2806,1004,14,,03/13/2006,A,DRYGLA,11,182.66,76.93
2807,1004,14,,03/13/2006,A,MANBID,55.5,180.42,79.62
2808,1004,14,,03/13/2006,A,DACEXC,48,184.48,78.56
2810,1004,23,,03/14/2006,A,PREMON,18.2,187.54,70.11
2813,1004,21,,03/13/2006,A,PREMON,15.4,189.01,62.95
2814,1004,21,,03/13/2006,A,DACEXC,60.7,187.94,60.79
2816,1004,32,,03/14/2006,A,CROPOE,19.1,194.52,69.52
2817,1004,33,,03/14/2006,A,ALCLAT,27,190.31,70.28
2818,1004,33,,03/14/2006,A,PREMON,16.6,190.83,71.53
2819,1004,33,,03/14/2006,A,MANBID,28.9,193.82,74.77
2820,1004,34,,03/14/2006,A,MANBID,25.6,194.26,75.36
2822,1004,34,,03/14/2006,A,DACEXC,14.8,192,78.62
2823,1004,34,,03/14/2006,A,DACEXC,36.2,193.49,79.94
2824,1004,42,,03/14/2006,A,PREMON,15.7,198.19,66.14
2825,1004,42,,03/14/2006,A,LAEPRO,19.7,196.88,66.31
2826,1004,42,,03/14/2006,A,PREMON,15.6,195.67,66
2828,1004,41,,03/14/2006,A,CASSYL,16,198.18,64.89
2829,1104,11,,03/17/2006,A,DACEXC,34.9,201.63,60.48
2830,1104,12,,03/17/2006,A,PREMON,17.2,203.79,65.01
2831,1104,12,,03/17/2006,A,SLOBER,14.1,204.91,66.72
2833,1104,13,,03/17/2006,A,CHIDOM,35.2,204.02,71.55
2834,1104,14,,03/17/2006,A,TETBAL,22.6,203.52,76.51
2835,1104,24,,03/17/2006,A,ALCFLO,14.3,206.06,77.6
2836,1104,24,,03/17/2006,A,TETBAL,10.2,206.44,78.01
2837,1104,24,,03/17/2006,A,SLOBER,17.8,206.41,75.82
2838,1104,24,,03/17/2006,A,SLOBER,17.8,207.47,75.86
2839,1104,23,,03/17/2006,A,FICCIT,19,207.51,70.98
2840,1104,23,,03/17/2006,A,LAEPRO,15.8,208.94,73.91
2841,1104,23,,03/17/2006,A,MYRLEP,11.5,209.82,73.01
2842,1104,21,,03/17/2006,A,PREMON,12.9,206.68,62.54
2843,1104,21,,03/17/2006,A,SLOBER,18.4,207.58,60.11
2844,1104,31,,03/17/2006,A,ALCFLO,46.7,213,61.42
2845,1104,31,,03/17/2006,A,DACEXC,16.5,212.83,64.67
2847,1104,32,,03/17/2006,A,CORBOR,10.2,213.95,67.3
2848,1104,32,,03/17/2006,A,BYRSPI,60.5,211.43,68.82
2849,1104,33,,03/17/2006,A,MATDOM,12,212.97,70.94
2850,1104,33,,03/17/2006,A,DACEXC,39.9,210.51,73.85
2851,1104,34,,03/17/2006,A,DACEXC,60.6,211.18,78.89
2852,1104,24,,03/17/2006,A,MANBID,21.2,209.95,77.58
2853,1104,44,,03/17/2006,A,TETBAL,14.2,218.1,76.18
2855,1104,43,,03/17/2006,A,MANBID,24.6,215.41,73
2856,1104,43,,03/17/2006,A,CROPOE,26.2,217.64,72.45
2857,1104,43,,03/17/2006,A,DACEXC,19.9,219.51,71.45
2858,1104,43,,03/17/2006,A,MANBID,41.9,216.85,71.38
2859,1104,42,,03/17/2006,A,DACEXC,49.9,218.88,67.61
2860,1104,42,,03/17/2006,A,PREMON,13.1,219.47,66.3
2861,1104,41,,03/17/2006,A,SLOBER,19.9,219.07,64.17
2862,1204,11,,03/17/2006,A,DACEXC,45.4,224.46,61.58
2863,1204,21,,03/20/2006,A,MANBID,10,225.1,61.53
2865,1204,11,,03/17/2006,A,SLOBER,10.7,223.86,63.87
2868,1204,13,,03/17/2006,A,SLOBER,10.9,224.63,74.21
2869,1204,14,,03/20/2006,A,INGLAU,12.2,224.91,79.92
2870,1204,24,,03/20/2006,A,PREMON,14.5,228.01,78.59
2871,1204,24,,03/20/2006,A,PREMON,16.9,228.88,77.06
2873,1204,24,,03/20/2006,A,LAEPRO,38.5,227.13,75.35
2874,1204,24,,03/20/2006,A,INGLAU,20.1,229.12,75.42
2875,1204,23,,03/20/2006,A,MANBID,39.9,228.04,72.48
2876,1204,23,,03/20/2006,A,INGLAU,11.3,226.98,70.7
2877,1204,22,,03/20/2006,A,DACEXC,61,227.97,66.45
2878,1204,21,,03/20/2006,A,MIRGAR,13.4,229.86,64.81
2879,1204,31,,03/20/2006,A,MANBID,28.8,230.44,60.69
2880,1204,31,,03/20/2006,A,MANBID,13.2,231.43,60.51
2882,1204,31,,03/20/2006,A,DACEXC,44.5,232.09,63.97
2883,1204,31,,03/20/2006,A,MANBID,17.1,232.74,64.41
2884,1204,31,,03/20/2006,A,DACEXC,36.7,232.68,64.63
2885,1204,32,,03/20/2006,A,ANTOBT,10.9,231.27,69.51
2886,1204,32,,03/20/2006,A,SLOBER,11.4,232.96,69.51
2887,1204,33,,03/20/2006,A,PREMON,17.3,234.39,74.62
2888,1204,34,,03/20/2006,A,SLOBER,25.9,234.79,77.51
2889,1204,43,,03/21/2006,A,MANBID,14.2,239.18,72.84
2890,1204,43,,03/21/2006,A,DACEXC,14.6,236.05,71.49
2891,1204,43,,03/21/2006,A,DACEXC,37.4,235.21,70.24
2892,1204,42,,03/21/2006,A,GUAGLA,12.2,237.46,66.92
2893,1204,41,,03/21/2006,A,DACEXC,14.9,235.32,60.97
2894,1204,41,,03/21/2006,A,BUCTET,58.7,235.32,60.35
2896,1304,12,,03/21/2006,A,HOMRAC,43.8,242.27,65.61
2897,1304,12,,03/21/2006,A,DACEXC,27.1,242.53,67.1
2899,1304,13,,03/21/2006,A,DACEXC,29.3,241.41,71.38
2901,1304,14,,03/21/2006,A,MANBID,40.3,241.42,75.11
2907,1304,31,,03/21/2006,A,HOMRAC,20.8,251.85,61.84
2908,1304,31,,03/21/2006,A,DACEXC,14.8,254.39,63.44
2909,1304,32,,03/21/2006,A,FICCIT,60,252.03,66.29
2911,1304,33,,03/21/2006,A,SLOBER,14,250.26,71.47
2913,1304,34,,03/21/2006,A,MANBID,22.2,251.02,77.54
2914,1304,34,,03/21/2006,A,MATDOM,15.3,252.94,79.59
2915,1304,44,,03/22/2006,A,DACEXC,33.7,257.51,79.15
2916,1304,44,,03/22/2006,A,DACEXC,16.4,258.56,79.74
2917,1304,44,,03/22/2006,A,BUCTET,78.9,259.02,78.28
2918,1304,44,,03/22/2006,A,DACEXC,16.4,258.73,77.71
2919,1304,43,,03/22/2006,A,MATDOM,29.8,258.6,73.25
2920,1304,43,,03/22/2006,A,MANBID,11.6,258.03,72.33
2922,1304,41,,03/22/2006,A,DACEXC,29.5,257.4,64.33
2924,1304,41,,03/22/2006,A,DACEXC,16.5,259.58,60.08
2925,1404,11,,03/22/2006,A,HOMRAC,21.2,260.48,62.13
2926,1404,11,,03/22/2006,A,PREMON,14.2,263.05,60.43
2927,1404,11,,03/22/2006,A,INGLAU,14.5,262.58,63.95
2928,1404,12,,03/22/2006,A,BYRSPI,18,264,65.89
2930,1404,12,,03/22/2006,A,MATDOM,15.2,262.44,68.97
2931,1404,12,,03/22/2006,A,MATDOM,13.5,262.15,69.89
2932,1404,13,,03/22/2006,A,MATDOM,23.7,262.98,71.98
2933,1404,13,,03/22/2006,A,MATDOM,16.9,261.56,72.97
2934,1404,14,,03/22/2006,A,DACEXC,21.7,262.03,75.96
2935,1404,14,,03/22/2006,A,DACEXC,33.5,260.97,76.99
2936,1404,24,,03/22/2006,A,MATDOM,24.5,267,78.98
2938,1404,23,,03/22/2006,A,BYRWAD,13.8,267.66,70.18
2939,1404,23,,03/22/2006,A,MATDOM,17.7,266.81,70.08
2940,1404,22,,03/22/2006,A,MATDOM,20.4,266.21,68.96
2942,1404,22,,03/22/2006,A,DACEXC,13.5,265.19,66.99
2943,1404,22,,03/22/2006,A,SLOBER,17.1,265.69,66.36
2944,1404,22,,03/22/2006,A,BYRWAD,17.4,268.39,66.01
2946,1404,21,,03/22/2006,A,DACEXC,47.2,269,64.64
2947,1404,21,,03/22/2006,A,MATDOM,16.1,268.42,64.28
2949,1404,21,,03/22/2006,A,ALCFLO,16.6,267.39,63.77
2950,1404,21,,03/22/2006,A,MATDOM,38.6,269.53,61.58
2952,1404,32,,03/22/2006,A,PREMON,17.4,273.74,66.97
2953,1404,33,,03/22/2006,A,BYRWAD,26.1,273.77,70.38
2954,1404,33,,03/22/2006,A,BYRWAD,14.3,272.74,71.84
2955,1404,34,,03/22/2006,A,CYRRAC,17.5,272.8,75.55
2957,1404,34,,03/22/2006,A,DACEXC,55.1,271.96,78.02
2958,1404,34,,03/22/2006,A,MATDOM,20.4,272.42,79.04
2959,1404,44,,03/22/2006,A,GUEVAL,15.3,278.01,79.49
2960,1404,44,,03/22/2006,A,DACEXC,23.3,278.58,79.73
2961,1404,44,,03/22/2006,A,TABHET,25,279.03,78.7
2963,1404,43,,03/22/2006,A,CYRRAC,14.7,275.76,74.46
2964,1404,43,,03/22/2006,A,MATDOM,29,275.06,73.68
2966,1404,41,,03/22/2006,A,PREMON,14.5,278.91,63.38
2968,1504,11,,03/27/2006,A,BYRSPI,29.1,283.55,64.78
2969,1504,11,,03/27/2006,A,DACEXC,22.3,284.84,63.65
2972,1504,13,,03/27/2006,A,PREMON,14,281.15,71.98
2973,1504,13,,03/27/2006,A,LAEPRO,17.5,281.22,70.94
2974,1504,13,,03/27/2006,A,MIRGAR,27,282.45,70.09
2976,1504,14,,03/27/2006,A,ALCFLO,25.6,280.2,77.54
2977,1504,14,,03/27/2006,A,PREMON,16.5,282.51,79.86
2978,1504,14,,03/27/2006,A,PREMON,14.2,282.91,79.56
2979,1504,14,,03/27/2006,A,CROPOE,15.8,284.08,79.48
2980,1504,24,,03/27/2006,A,TABHET,21.2,285.18,75.99
2981,1504,24,,03/27/2006,A,SLOBER,17.7,289.02,76.44
2982,1504,23,,03/27/2006,A,SLOBER,14.7,289.41,70.47
2984,1504,21,,03/27/2006,A,MANBID,48.1,285.81,63.29
2985,1504,21,,03/27/2006,A,SLOBER,21.5,287.48,61.43
2989,1504,32,,03/27/2006,A,MANBID,19.2,294.72,68.32
2992,1504,34,,03/27/2006,A,MIRGAR,16,290.85,75.32
2993,1504,34,,03/27/2006,A,MATDOM,32.8,292,77.78
2994,1504,34,,03/27/2006,A,MANBID,27.7,291.01,78.05
2995,1504,44,,03/27/2006,A,MANBID,17.9,296.45,76.39
2996,1504,43,,03/27/2006,A,MATDOM,20,296.65,72.99
2997,1504,43,,03/27/2006,A,MATDOM,39.3,298.01,72.35
2998,1504,43,,03/27/2006,A,MATDOM,32.7,296,72.04
2999,1504,43,,03/27/2006,A,MANBID,9.9,296.85,70.42
3000,1504,43,,03/27/2006,A,MANBID,13.6,299.91,71.29
3001,1504,42,,03/27/2006,A,DACEXC,35.9,297.49,68.96
3002,1504,42,,03/27/2006,A,MANBID,19.1,295.28,67.5
3003,1504,41,,03/27/2006,A,MATDOM,19.9,297.22,64.49
3005,1504,41,,03/27/2006,A,MANBID,24.6,298.96,64.48
3006,1604,11,,03/27/2006,A,DACEXC,41.5,301.42,60.31
3007,1604,11,,03/27/2006,A,DACEXC,40.2,302.57,60.4
3008,1604,12,,03/27/2006,A,MANBID,15.2,300.42,65.11
3009,1604,13,,03/27/2006,A,MANBID,14.8,304.22,73.32
3010,1604,13,,03/27/2006,A,GUEVAL,11,304.15,74.47
3011,1604,14,,03/27/2006,A,MATDOM,24.3,300.67,75.94
3012,1604,14,,03/27/2006,A,DACEXC,26.7,300.12,77.34
3014,1604,23,,03/27/2006,A,MATDOM,35.5,308.08,70.14
3015,1604,22,,03/27/2006,A,DACEXC,23.1,309.02,69.84
3016,1604,21,,03/27/2006,A,MANBID,31.3,306.96,64.74
3017,1604,21,,03/27/2006,A,MANBID,18.1,307.5,64.64
3018,1604,21,,03/27/2006,A,DACEXC,17.6,308,63.31
3019,1604,21,,03/27/2006,A,DACEXC,13.2,307.11,63.37
3020,1604,21,,03/27/2006,A,DACEXC,35,307.45,61.68
3022,1604,21,,03/27/2006,A,CHIDOM,15.3,309.01,60.23
3023,1604,31,,03/28/2006,A,MANBID,44.8,313.97,61.92
3024,1604,31,,03/28/2006,A,DACEXC,22.2,313.99,60.34
3025,1604,32,,03/28/2006,A,MIRGAR,37.1,312.65,67.91
3027,1604,33,,03/28/2006,A,PREMON,16.5,313.2,71.42
3028,1604,33,,03/28/2006,A,DRYGLA,15.2,314.01,70.95
3031,1604,44,,03/28/2006,A,PREMON,14.3,316.58,77.81
3032,1604,44,,03/28/2006,A,CYRRAC,60.2,316.98,78
3033,1604,44,,03/28/2006,A,PREMON,16.4,315.88,78.62
3034,1604,43,,03/28/2006,A,DRYGLA,11.4,317.3,74.53
3035,1604,43,,03/28/2006,A,DACEXC,31.7,319.27,72.54
3036,1604,43,,03/28/2006,A,DRYGLA,18.8,319.42,72.83
3038,1604,42,,03/28/2006,A,MANBID,13.2,317.64,68.56
3039,1604,43,,03/28/2006,A,DRYGLA,12.5,315.09,70.07
3040,1604,42,,03/28/2006,A,GUEVAL,29.9,317.44,67.85
3042,1503,23,,03/28/2006,A,IXOFER,2.81,288.69,52.54
3045,1503,12,,03/27/2006,A,SCHMOR,3.14,283.09,45.55
3048,1503,22,,03/28/2006,A,HIRRUG,3.66,289.35,46.93
3051,1503,13,,08/14/2007,A,SLOBER,10,281.63,54.47
3054,1503,23,,03/28/2006,A,SLOBER,2.76,288.38,54.18
3057,1503,24,,03/28/2006,A,HIRRUG,3.4,286.3,57.62
3061,1403,44,,03/27/2006,A,OCOLEU,8.9,275.36,57.63
3062,1001,43,,02/23/2006,A,SLOBER,8.4,199.53,11.02
3065,1503,24,,03/28/2006,A,EUGSTA,4.01,286.46,56.83
3070,1503,23,,03/28/2006,A,EUGSTA,3.17,287.06,54.23
3077,1503,12,,03/27/2006,A,SCHMOR,2.5,283.92,46.03
3091,1403,12,,03/23/2006,A,CECSCH,13.9,264.17,45.16
3097,1403,24,,03/23/2006,A,MYRDEF,2.38,268.21,59.39
3102,1001,12,,02/23/2006,A,PREMON,13.7,183.59,6.5
3105,1503,23,,03/28/2006,A,HIRRUG,3.05,288.63,51.53
3108,1102,13,,03/16/2006,A,SLOBER,1.45,203.4,32.2
3109,1503,33,,03/29/2006,A,HIRRUG,3.67,294.75,53.06
3110,1503,32,,03/28/2006,A,MATDOM,14.3,291.42,49.56
3125,1001,41,,02/23/2006,A,CASARB,5.5,197.44,0.31
3135,1202,42,,03/23/2006,A,CECSCH,6.9,239.46,25.76
3136,1202,42,,03/23/2006,A,MANBID,,238.92,28
3153,1101,24,,02/28/2006,A,CECSCH,15.7,207.48,17.52
3154,1101,11,,02/28/2006,A,PREMON,13,201.45,0.37
3169,1101,12,,02/28/2006,A,PREMON,15,201.34,6.54
3177,1102,13,,03/16/2006,A,TETBAL,1.5,203.72,32.26
3188,1403,44,,03/27/2006,A,MANBID,2.92,275.1,57.82
3192,1001,43,,02/23/2006,A,CECSCH,13.5,199.03,13.47
3195,1503,24,,03/28/2006,A,MYRLEP,2.39,289.65,57.81
3197,1403,43,,03/27/2006,A,SLOBER,5.1,279.14,54.83
3198,1503,41,,03/30/2006,A,MANBID,9.1,297.04,43.27
3200,1403,43,,03/27/2006,A,SLOBER,2.21,279.28,52.74
3204,1303,11,,03/22/2006,A,CORBOR,5.9,243.11,40.08
3211,1303,21,,03/22/2006,A,CORBOR,5.1,245.07,42.37
3212,1303,21,,03/22/2006,A,CORBOR,2.51,245.54,40.86
3214,1203,31,,03/21/2006,A,SLOBER,3.56,234.64,44.82
3221,1503,31,,03/28/2006,A,SLOBER,2.22,293.93,44.31
3222,1503,31,,03/28/2006,A,HIRRUG,4.64,292.97,43.67
3229,1303,31,,03/23/2006,A,CORBOR,2.82,252.42,40.56
3230,1303,31,,03/23/2006,A,DENARB,3.05,253.21,40.88
3234,1303,31,,03/23/2006,A,PREMON,9.4,254.57,44.69
3240,1603,11,,03/30/2006,A,MIRGAR,1.71,302.38,41.23
3243,1603,11,,03/30/2006,A,OCOLEU,5.5,300.1,43.86
3248,1603,11,,03/30/2006,A,HIRRUG,2.9,301.44,40.61
3249,1303,23,,03/22/2006,A,CASARB,5.2,249.32,52.66
3250,1303,23,,03/22/2006,A,PREMON,13.1,245.1,50.88
3253,1603,11,,03/30/2006,A,INGLAU,5.9,300.95,42.12
3256,1303,21,,03/22/2006,A,SCHMOR,7.7,248.05,40.21
3258,1203,31,,03/21/2006,A,INGLAU,6.5,234.45,44.67
3261,1603,11,,03/30/2006,A,EUGSTA,3.19,303.63,41.27
3264,1203,44,,03/22/2006,A,CORBOR,1.63,239.97,57.17
3265,1203,32,,03/21/2006,A,SLOBER,2.94,230.53,49.61
3267,1303,11,,03/22/2006,A,GUEVAL,6,243.5,44.22
3268,1303,21,,03/22/2006,A,TABHET,2.15,248.74,43.34
3269,1303,11,,03/22/2006,A,DACEXC,4.84,242.06,40.98
3271,1203,42,,03/22/2006,A,CSSGUI,2.05,239.21,46.97
3276,1203,42,,03/22/2006,A,TRIPAL,2.98,235.93,45.96
3279,1203,43,,03/22/2006,A,BYRSPI,4.7,239.4,53.13
3280,1203,44,,03/22/2006,A,EUGDOM,,238.59,56.31
3283,1203,34,,03/21/2006,A,SLOBER,4.4,232.43,56.3
3284,1203,44,,03/22/2006,A,GUEVAL,6.4,236.44,57.26
3291,1303,43,,03/23/2006,A,EUGSTA,4.05,257.23,54.86
3296,1303,44,,03/23/2006,A,EUGSTA,5.3,259.32,59.32
3301,1102,13,,03/16/2006,A,SLOBER,6.29,200.1,33.21
3331,1101,34,,02/28/2006,A,SLOBER,,212.66,15.32
3332,1603,11,,03/30/2006,A,MATDOM,8.3,302.38,41.02
3334,1603,11,,03/30/2006,A,HIRRUG,1.79,302.71,41.59
3335,1603,11,,03/30/2006,A,MIRGAR,2.75,302.81,40.58
3337,1603,11,,03/30/2006,A,PALRIP,,303.81,40.23
3343,1203,22,,03/21/2006,A,DACEXC,8.5,225.65,49.94
3348,1203,21,,03/21/2006,A,EUGSTA,2.44,228.43,44.91
3352,1203,14,,03/21/2006,A,SLOBER,,220.49,55.52
3372,1203,14,,03/21/2006,A,CSSGUI,2.88,224.07,59.72
3374,1203,13,,03/21/2006,A,SLOBER,7.3,224.5,51.69
3384,1303,13,,03/22/2006,A,TABHET,1.95,241.78,53.72
3388,1603,11,,03/30/2006,A,MYRLEP,3.31,300.14,42.6
3390,1603,31,,03/30/2006,A,IXOFER,6.5,310.63,40.73
3395,1603,41,,03/31/2006,A,MANBID,6.8,315.95,41.1
3397,1603,41,,03/31/2006,A,HIRRUG,4.57,318.02,43.39
3399,1603,41,,03/31/2006,A,CORBOR,2.2,317.69,42.4
3401,1303,21,,03/22/2006,A,CORBOR,4.8,246.06,44.51
3405,1303,21,,03/22/2006,A,SAPLAU,11.3,245.68,40.67
3410,1603,11,,03/30/2006,A,EUGSTA,11,302.34,44.89
3413,1603,11,,03/30/2006,A,MICPRA,,304.57,42.35
3416,1603,12,,03/30/2006,A,CORBOR,2.19,301.2,47.03
3417,1603,11,,03/30/2006,A,MICPRA,2.97,303.82,44.62
3424,1603,12,,03/30/2006,A,HIRRUG,4.49,301.08,47.95
3431,1102,11,,03/16/2006,A,PREMON,10.3,202.37,24.19
3432,1303,32,,03/22/2006,A,PREMON,13.7,254.8,46.3
3433,1303,34,,03/22/2006,A,PREMON,11.6,254.97,57.5
3447,1102,11,,03/16/2006,A,PREMON,13.9,202.28,23.6
3448,1001,22,,02/23/2006,A,MICPRA,,185.06,7.35
3450,1303,32,,03/22/2006,A,PREMON,10.2,254.36,49.36
3452,1102,12,,03/16/2006,A,SLOBER,2,200.84,29.9
3473,1303,32,,03/22/2006,A,CASSYL,5.5,252.19,46.79
3474,1303,32,,03/22/2006,A,CROPOE,8.4,254.97,48.12
3480,1303,33,,03/22/2006,A,TABHET,1.7,250.67,53.04
3481,1303,24,,03/22/2006,A,MYRDEF,3.77,246.49,58.36
3482,1303,24,,03/22/2006,A,SLOBER,1.64,246.79,58.65
3490,1303,33,,03/22/2006,A,GUEVAL,10.4,251.7,53.05
3493,1303,24,,03/22/2006,A,CSSGUI,2.65,249.68,57.45
3496,1603,11,,03/30/2006,A,HIRRUG,1.77,302.59,42.52
3499,1203,24,,03/21/2006,A,CITCAU,4.24,227.13,59.33
3500,105,21,,03/22/2006,A,DACEXC,16.9,5.99,81.64
3502,105,12,,03/22/2006,A,DACEXC,26.1,1.38,85.51
3503,105,12,,03/22/2006,A,TETBAL,16.6,3.57,85.57
3504,105,12,,03/22/2006,A,DACEXC,48.6,4.47,85.72
3505,105,12,,03/22/2006,A,SLOBER,33.1,2.46,87.47
3506,105,12,,03/22/2006,A,DACEXC,20.3,3.42,87.62
3507,105,12,,03/22/2006,A,ANDINE,16.4,0.84,88.52
3508,105,13,,03/22/2006,A,GUTCAR,12,0.04,91.6
3509,105,13,,03/22/2006,A,PREMON,17.1,3.28,91.83
3513,105,31,,03/22/2006,A,CROPOE,21.1,11.02,81.64
3514,105,32,,03/22/2006,A,PREMON,15.5,14.26,87.47
3515,105,32,,03/22/2006,A,DACEXC,12.9,14.24,88.98
3516,105,32,,03/22/2006,A,MANBID,30.3,12.02,89.96
3519,105,33,,03/22/2006,A,PREMON,14.5,13.78,93.62
3520,105,34,,03/22/2006,A,PREMON,17.3,10.53,97.47
3521,105,34,,03/22/2006,A,SLOBER,20.8,12.37,98.48
3523,105,43,,03/22/2006,A,PREMON,16.7,17.48,92.46
3524,105,43,,03/22/2006,A,GUAGUI,33.4,19.41,92.03
3525,105,42,,03/22/2006,A,PREMON,18,16.77,85.39
3526,205,11,,03/22/2006,A,MANBID,52.8,20.99,81.92
3527,205,11,,03/22/2006,A,DACEXC,17.3,21.04,82.54
3529,205,11,,03/22/2006,A,PREMON,16.4,24.94,82.4
3530,205,12,,03/22/2006,A,PREMON,15.2,23.96,87.38
3531,205,13,,03/22/2006,A,GUAGUI,53.3,20.24,91.35
3532,205,14,,03/22/2006,A,PREMON,18.8,21.72,99.05
3536,205,22,,03/22/2006,A,INGLAU,19.3,25.97,89.76
3537,205,22,,03/22/2006,A,PREMON,15.6,29.04,88.98
3539,205,21,,03/22/2006,A,PREMON,14.8,26.98,84.22
3540,205,31,,03/22/2006,A,SLOBER,30.3,30.73,84.19
3543,205,33,,03/22/2006,A,PREMON,17.2,30.54,94.75
3544,205,44,,03/23/2006,A,GUAGUI,68.4,35.39,96.72
3545,205,42,,03/23/2006,A,SLOBER,29.6,39.61,86.51
3546,205,41,,03/23/2006,A,MANBID,53,36.87,83.13
3547,205,41,,03/23/2006,A,MANBID,11.8,38.36,82.65
3548,305,12,,03/23/2006,A,SLOBER,15.5,44.54,87.68
3549,305,12,,03/23/2006,A,GUAGUI,44.1,44.46,87.06
3551,305,13,,03/23/2006,A,MANBID,27.9,41.86,92.83
3552,205,44,,03/23/2006,A,PREMON,16.7,39.96,95.89
3553,305,24,,03/23/2006,A,PREMON,14.5,46.08,97.33
3555,305,23,,03/23/2006,A,PREMON,13.4,48.95,93.95
3556,305,23,,03/23/2006,A,SLOBER,12.6,49.48,90.41
3557,305,32,,03/23/2006,A,SLOBER,12,50.31,88.97
3558,305,22,,03/23/2006,A,SLOBER,10.2,47.18,87.77
3559,305,22,,03/23/2006,A,GUAGUI,33.8,46.97,85.1
3560,305,21,,03/23/2006,A,SLOBER,13.7,49.77,84.96
3561,305,21,,03/23/2006,A,DACEXC,53.8,45.1,81.16
3562,305,31,,03/23/2006,A,DACEXC,14.2,50.54,80.94
3563,305,31,,03/23/2006,A,SLOBER,20.6,52.7,80.44
3564,305,31,,03/23/2006,A,DACEXC,27.4,52.46,81.62
3565,305,32,,03/23/2006,A,DACEXC,61,54,87.96
3566,305,32,,03/23/2006,A,SLOBER,13.5,54.29,89.78
3568,305,33,,03/23/2006,A,DACEXC,34.2,51.52,94.63
3569,305,34,,03/23/2006,A,PREMON,14,52.97,95.55
3570,305,44,,03/23/2006,A,ALCFLO,28.4,58.99,98.71
3571,305,43,,03/23/2006,A,PSESPU,18.4,57.06,92.66
3572,305,41,,03/23/2006,A,ALCLAT,24,57.67,82.97
3573,305,42,,03/23/2006,A,DACEXC,20,59.78,85.26
3574,305,41,,03/23/2006,A,SLOBER,46.9,57.46,80.45
3575,405,12,,03/27/2006,A,DACEXC,46.2,60.5,85.44
3576,405,12,,03/27/2006,A,DENARB,16.4,61.82,87.64
3577,405,12,,03/27/2006,A,PREMON,15.5,62.64,89.22
3578,405,13,,03/27/2006,A,PREMON,13.8,60.2,90.19
3579,405,13,,03/27/2006,A,DACEXC,85.5,64,93.35
3580,405,14,,03/27/2006,A,GUAGUI,42.1,61.52,96.97
3581,405,14,,03/27/2006,A,SLOBER,15.2,62.49,98.97
3582,405,14,,03/27/2006,A,PREMON,10.8,63.02,97.92
3583,405,23,,03/27/2006,A,FICCIT,46.5,68.56,91.98
3584,405,23,,03/27/2006,A,DACEXC,31.5,69.69,90.14
3585,405,22,,03/27/2006,A,DRYGLA,13.8,66.8,85.01
3587,405,31,,03/27/2006,A,MANBID,16,70.93,81.5
3588,405,31,,03/27/2006,A,DENARB,12.1,70.2,82.34
3589,405,31,,03/27/2006,A,GUAGUI,30.3,70.25,84.35
3590,405,31,,03/27/2006,A,PREMON,14.6,73.52,82.44
3591,405,32,,03/27/2006,A,DACEXC,53.6,73,89.01
3592,405,33,,03/27/2006,A,SLOBER,11.5,70.73,93.15
3593,406,41,,04/05/2006,A,PREMON,15.8,78.55,100.97
3594,405,34,,03/27/2006,A,PREMON,19,70.59,96.68
3595,405,43,,03/27/2006,A,PREMON,12.5,79.02,93
3596,405,42,,03/27/2006,A,DRYGLA,31.1,78.54,89.39
3597,405,42,,03/27/2006,A,DACEXC,13.7,75.55,89.53
3598,505,11,,03/29/2006,A,CROPOE,21.3,81.91,82
3599,505,12,,03/29/2006,A,PREMON,16.5,80.37,85.26
3600,505,12,,03/29/2006,A,SLOBER,44.7,83.35,89.43
3601,505,13,,03/29/2006,A,DACEXC,14.9,82.49,90.3
3602,505,14,,03/29/2006,A,SAPLAU,36.5,80.58,98.72
3603,505,23,,03/29/2006,A,PREMON,14.5,86.41,94.84
3605,505,23,,03/29/2006,A,SLOBER,26.2,86.31,91.28
3606,505,22,,03/29/2006,A,DACEXC,14.1,85.24,87.34
3607,505,22,,03/29/2006,A,MANBID,74,86.41,86.17
3609,505,31,,03/29/2006,A,GUAGUI,46.2,91.36,81.59
3610,505,32,,03/29/2006,A,SLOBER,16.8,91,87.44
3611,505,23,,03/29/2006,A,DACEXC,17.9,88.22,90.93
3612,505,23,,03/29/2006,A,MANBID,13.7,89.34,91.31
3613,505,33,,03/29/2006,A,SLOBER,13,91.95,94.23
3614,505,44,,03/29/2006,A,GUAGUI,33.7,95.43,95.44
3615,505,44,,03/29/2006,A,SLOBER,17.4,97.61,99.17
3619,505,43,,03/29/2006,A,SLOBER,13.1,96.04,91.82
3620,505,42,,03/29/2006,A,SLOBER,18.7,96.09,89.73
3622,505,41,,03/29/2006,A,DACEXC,49.5,99.71,84.68
3623,505,41,,03/29/2006,A,DACEXC,19.4,99.91,84.22
3624,605,11,,03/29/2006,A,MANBID,12.5,101.36,80.27
3625,605,11,,03/29/2006,A,MANBID,13.6,101,83.08
3626,605,11,,03/29/2006,A,DACEXC,40,101.41,83.52
3629,605,12,,03/29/2006,A,DACEXC,20,104.96,86.52
3630,605,13,,03/29/2006,A,SLOBER,16.3,100.99,92.96
3631,605,13,,03/29/2006,A,PREMON,14,101.57,90.46
3633,605,14,,03/29/2006,A,,21.9,100.56,96.37
3634,605,14,,03/29/2006,A,DACEXC,53,101.67,96.68
3635,605,24,,03/29/2006,A,DACEXC,69.2,108.01,99.82
3636,605,24,,03/29/2006,A,DACEXC,23,107.5,96.97
3637,605,24,,03/29/2006,A,DACEXC,40.8,106.91,95.08
3640,605,21,,03/29/2006,A,MANBID,19.4,106.3,84.88
3642,605,31,,03/31/2006,A,PREMON,19.9,112.91,83.37
3643,605,32,,03/31/2006,A,DACEXC,68,112.97,85.09
3645,605,32,,03/31/2006,A,PREMON,19,112.75,87.49
3646,605,33,,03/31/2006,A,DACEXC,21.8,114.01,91.99
3647,605,33,,03/31/2006,A,DACEXC,13.1,112.94,93.13
3649,605,33,,03/31/2006,A,DACEXC,26.9,111.51,94.83
3650,605,34,,03/31/2006,A,DACEXC,63.7,113.66,95.23
3651,605,34,,03/31/2006,A,DACEXC,24.9,111.02,98
3652,605,34,,03/31/2006,A,DACEXC,65.7,114.55,99.51
3653,605,44,,03/31/2006,A,MANBID,19.4,116.64,98.63
3654,605,44,,03/31/2006,A,MANBID,16.7,116.01,97.44
3655,605,43,,03/31/2006,A,PREMON,19.5,118.5,93.95
3656,605,43,,03/31/2006,A,,15.3,116.39,92.12
3657,605,41,,03/31/2006,A,PREMON,17.3,118.65,81.93
3658,705,11,,03/31/2006,A,DACEXC,32.6,122.33,83.81
3659,705,11,,03/31/2006,A,PREMON,17.1,123.23,83.96
3660,705,12,,03/31/2006,A,MANBID,34.3,123.58,88.64
3666,705,14,,03/31/2006,A,SLOBER,27.7,120.98,96.21
3668,705,24,,03/31/2006,A,MANBID,12.8,125.47,95.95
3669,705,23,,03/31/2006,A,INGLAU,11.6,127.69,94.4
3670,705,23,,03/31/2006,A,PREMON,15.8,127.41,93.97
3672,705,23,,03/31/2006,A,CROPOE,23.3,128.01,90.44
3673,705,22,,03/31/2006,A,PREMON,16.9,128.98,88.45
3674,705,21,,03/31/2006,A,DACEXC,19.4,127.78,83.54
3675,705,21,,03/31/2006,A,SLOBER,12.6,126.72,82.38
3677,705,31,,03/31/2006,A,MANBID,20.7,130.14,82.63
3678,705,31,,03/31/2006,A,DACEXC,22.2,134.45,80.95
3679,705,32,,03/31/2006,A,DACEXC,36.6,133.34,86.97
3681,705,33,,03/31/2006,A,TETBAL,20.8,131.51,92.45
3682,705,34,,03/31/2006,A,MANBID,50.6,130.79,98.25
3683,705,44,,03/31/2006,A,PREMON,16.6,139.31,99.48
3687,705,41,,03/31/2006,A,DACEXC,20.5,136.21,84.77
3689,805,11,,04/04/2006,A,PREMON,17.8,143.12,81.78
3690,805,12,,04/04/2006,A,PREMON,20.6,140.99,87.46
3691,805,13,,04/04/2006,A,PREMON,16.6,140.21,90.89
3693,805,14,,04/04/2006,A,PREMON,16.9,144.84,95.1
3694,806,11,,04/11/2006,A,PREMON,14.4,141.37,100.28
3695,805,24,,04/04/2006,A,PREMON,14.9,146.02,95.75
3698,805,24,,04/04/2006,A,INGLAU,28,149.94,96.98
3699,805,23,,04/04/2006,A,DACEXC,35,148.55,92.96
3700,805,23,,04/04/2006,A,BUCTET,20.9,147.25,92.19
3701,805,23,,04/04/2006,A,DACEXC,37.2,149.95,92.43
3702,805,22,,04/04/2006,A,MANBID,21.8,148,86.39
3703,805,22,,04/04/2006,A,SCHMOR,35.2,146.98,87.26
3704,805,21,,04/04/2006,A,SAPLAU,18.4,145.11,81.53
3705,805,21,,04/04/2006,A,DACEXC,20,149.2,82.91
3706,805,31,,04/04/2006,A,DACEXC,44,151.36,80.95
3707,805,31,,04/04/2006,A,DACEXC,12.1,153.04,83.69
3708,805,31,,04/04/2006,A,DACEXC,35.6,153.5,84.62
3711,805,32,,04/04/2006,A,BUCTET,18.2,153.56,86.79
3713,805,34,,04/04/2006,A,DACEXC,15.3,151.53,96.17
3715,805,43,,04/04/2006,A,TETBAL,39.7,155.99,90.05
3716,805,41,,04/04/2006,A,DACEXC,16.6,159.3,84.55
3717,805,41,,04/04/2006,A,DACEXC,23.5,156.54,81.95
3719,905,11,,04/04/2006,A,PREMON,18,163.52,81.01
3720,905,11,,04/04/2006,A,MANBID,12.8,163.26,81.36
3721,905,11,,04/04/2006,A,DACEXC,25.8,164.01,83.44
3722,905,12,,04/04/2006,A,DACEXC,53.2,160.15,87.5
3723,905,13,,04/04/2006,A,PREMON,16.3,162.55,93.54
3724,905,13,,04/04/2006,A,DACEXC,53,164.94,93.08
3725,905,14,,04/04/2006,A,PREMON,18.9,160.19,95.91
3727,905,24,,04/04/2006,A,MANBID,11.7,166.01,98.54
3728,905,24,,04/04/2006,A,MATDOM,24,165.15,96.96
3729,905,24,,04/04/2006,A,TETBAL,39.6,169.06,97.6
3730,905,24,,04/04/2006,A,MANBID,17.9,167.69,95.38
3731,905,23,,04/04/2006,A,ALCLAT,16.6,168.53,94.52
3735,905,22,,04/04/2006,A,PREMON,16,166.84,87.94
3736,905,22,,04/04/2006,A,DACEXC,12.8,166,86.18
3737,905,21,,04/04/2006,A,TETBAL,33,165.56,83.48
3738,905,21,,04/04/2006,A,DACEXC,45.6,165.08,81.97
3739,905,21,,04/04/2006,A,DRYGLA,13,169.69,80.32
3740,905,31,,04/05/2006,A,OCOMOS,45,173.97,84.75
3742,905,32,,04/05/2006,A,DACEXC,31,174.36,86.1
3743,905,33,,04/05/2006,A,DACEXC,40.9,171.07,90.26
3744,905,34,,04/05/2006,A,PREMON,16.3,170.98,97.99
3745,905,44,,04/05/2006,A,TABHET,37.5,175.19,96.95
3746,905,44,,04/05/2006,A,PREMON,11.7,179.58,99.79
3747,905,43,,04/06/2006,A,DACEXC,48.7,178.18,92.38
3748,905,43,,04/06/2006,A,MANBID,15.2,176.07,92.36
3749,905,43,,04/06/2006,A,DRYGLA,11.5,178.02,93.96
3750,905,43,,04/06/2006,A,DACEXC,16.3,178.94,92.24
3751,905,42,,04/06/2006,A,DACEXC,21.2,179.04,89.33
3752,905,42,,04/06/2006,A,DACEXC,50.2,177.98,89.5
3755,905,41,,04/06/2006,A,MANBID,11,178.78,81.99
3759,1005,13,,04/06/2006,A,DACEXC,19.2,182.98,90.97
3760,1005,13,,04/06/2006,A,PREMON,13.5,183.92,90.08
3762,1005,13,,04/06/2006,A,GUAGUI,12.8,183.49,92.87
3764,1005,14,,04/06/2006,A,PREMON,14.8,181.26,95.93
3766,1005,24,,04/06/2006,A,PREMON,13.8,186.01,98.33
3768,1005,24,,04/06/2006,A,BUCTET,20,188.02,95.64
3769,1005,24,,04/06/2006,A,PREMON,14.6,188.5,95.92
3770,1005,24,,04/06/2006,A,PREMON,14.2,188.83,96
3771,1005,22,,04/06/2006,A,DACEXC,43,185.21,88.9
3772,1005,22,,04/06/2006,A,TETBAL,17.9,186.27,86.8
3773,1005,12,,04/06/2006,A,DACEXC,38,183.69,85.87
3774,1005,22,,04/06/2006,A,DACEXC,28.2,187.74,86.64
3775,1005,22,,04/06/2006,A,MANBID,17.4,189.02,85.94
3776,1005,11,,04/06/2006,A,DACEXC,12.5,184,84.19
3777,1005,11,,04/06/2006,A,DACEXC,43.2,183.9,82.54
3778,1005,31,,04/06/2006,A,CROPOE,28.1,191.05,80.35
3779,1005,31,,04/06/2006,A,MANBID,11.8,194,82.56
3780,1005,31,,04/06/2006,A,PREMON,14.5,193.02,83.92
3781,1005,32,,04/06/2006,A,CROPOE,26.1,192,87.52
3782,1005,33,,04/06/2006,A,PREMON,16.4,192.98,90.95
3784,1005,43,,04/06/2006,A,TETBAL,28,197.02,94.02
3785,1005,43,,04/06/2006,A,BUCTET,16.5,199.05,93.99
3786,1005,43,,04/06/2006,A,MANBID,11.7,198.75,90.61
3787,1005,42,,04/06/2006,A,MANBID,16.7,198.98,88.52
3788,1005,42,,04/06/2006,A,MANBID,,199.56,88.54
3789,1005,42,,04/06/2006,A,PREMON,14.1,198.88,87.18
3791,1005,42,,04/06/2006,A,DACEXC,20,199.04,85.46
3792,1105,11,,04/07/2006,A,CHIDOM,36.9,200.47,81.02
3793,1105,11,,04/07/2006,A,BUCTET,46.2,200.82,81.16
3795,1105,12,,04/07/2006,A,MATDOM,24.7,200.42,87.45
3796,1105,12,,04/07/2006,A,MANBID,12.1,203.98,89.48
3797,1105,12,,04/07/2006,A,MANBID,18.8,204.22,88.42
3799,1105,13,,04/07/2006,A,MATDOM,30.8,203.48,92.51
3800,1105,13,,04/07/2006,A,DACEXC,18.9,202.52,94.38
3801,1105,13,,04/07/2006,A,SLOBER,11.8,201.75,94.39
3802,1105,14,,04/07/2006,A,MATDOM,48.1,202.58,95.61
3803,1105,14,,04/07/2006,A,IXOFER,11,202.69,99.42
3805,1106,21,,04/24/2006,A,MATDOM,31,207.01,100.98
3806,1105,24,,04/07/2006,A,DACEXC,54.2,209.92,95.98
3807,1105,23,,04/07/2006,A,DACEXC,19.9,209.51,91.39
3808,1105,23,,04/07/2006,A,DACEXC,21.5,207.48,91.44
3810,1105,22,,04/07/2006,A,DACEXC,25,208.97,88.95
3812,1105,22,,04/07/2006,A,DACEXC,24.6,206.13,88.54
3813,1105,22,,04/07/2006,A,MATDOM,37,205.42,88.44
3814,1105,22,,04/07/2006,A,MANBID,17.5,208.97,86.43
3817,1105,21,,04/07/2006,A,,19.5,208.59,81.46
3818,1105,31,,04/07/2006,A,ORMKRU,11.3,210.37,81.43
3819,1105,31,,04/07/2006,A,DACEXC,47,210.46,83.52
3820,1105,31,,04/07/2006,A,CHIDOM,13.5,213.42,84.88
3821,1105,31,,04/07/2006,A,MATDOM,43.2,214,80.97
3822,1105,32,,04/07/2006,A,DACEXC,23.9,213.17,85.07
3823,1105,32,,04/07/2006,A,SLOBER,14.4,214.7,88.48
3824,1105,33,,04/07/2006,A,,9.9,212.98,92.92
3825,1105,33,,04/07/2006,A,MANBID,15.2,213.52,94.04
3826,1105,33,,04/07/2006,A,BUCTET,45.6,212.58,94.5
3827,1105,34,,04/07/2006,A,HOMRAC,32.1,210.96,97.61
3828,1105,44,,04/07/2006,A,MANBID,17.1,215.27,95.69
3829,1105,43,,04/07/2006,A,BUCTET,31.2,218.45,91.59
3830,1105,42,,04/07/2006,A,ORMKRU,14.3,216.04,89.57
3831,1105,42,,04/07/2006,A,DACEXC,51,216.57,86.9
3833,1105,42,,04/07/2006,A,CASARB,12.6,218.53,85.98
3834,1105,41,,04/07/2006,A,PREMON,12.4,218.32,84.53
3835,1105,41,,04/07/2006,A,PREMON,14.6,217.58,82.13
3836,1105,41,,04/07/2006,A,FICCRA,20.1,217.06,81.78
3837,1205,12,,04/11/2006,A,TETBAL,34.7,220.94,85.43
3838,1205,12,,04/11/2006,A,GUEVAL,19.5,223.85,88.17
3841,1205,24,,04/11/2006,A,TETBAL,14.8,225.26,99.17
3842,1205,24,,04/11/2006,A,HOMRAC,24.1,228.9,98.43
3843,1205,23,,04/11/2006,A,PREMON,13,229.56,94.41
3844,1205,24,,04/11/2006,A,INGLAU,43.5,227.54,95.01
3845,1205,23,,04/11/2006,A,MANBID,14.2,225.37,91.49
3846,1205,23,,04/11/2006,A,MANBID,61.4,229.53,90.74
3847,1205,21,,04/11/2006,A,MANBID,48.4,229.51,82.88
3848,1205,31,,04/11/2006,A,DACEXC,13.8,230.39,81.8
3850,1205,31,,04/11/2006,A,DACEXC,40,234.79,81.44
3852,1205,32,,04/11/2006,A,DRYGLA,17.1,230.94,85.87
3853,1205,32,,04/11/2006,A,SLOBER,20.8,230.52,88.03
3854,1205,33,,04/11/2006,A,PREMON,11.1,232.62,91.21
3856,1205,33,,04/11/2006,A,MATDOM,16.5,234.71,93.72
3857,1205,34,,04/11/2006,A,DRYGLA,10.6,231.61,97.3
3858,1205,44,,04/11/2006,A,PREMON,13.9,235.4,95.24
3859,1205,44,,04/11/2006,A,TABHET,10.5,236.28,96.22
3860,1205,44,,04/11/2006,A,HOMRAC,41.4,238.48,99.79
3867,1305,12,,04/14/2006,A,MARNOB,22.4,244.38,87.28
3868,1305,12,,04/14/2006,A,PREMON,14.5,241.43,87.87
3869,1305,12,,04/14/2006,A,ALCLAT,15.8,241.92,89.63
3870,1305,13,,04/14/2006,A,PREMON,13.2,242.4,91.43
3871,1305,13,,04/14/2006,A,DACEXC,24.6,243.51,92.71
3872,1305,14,,04/14/2006,A,MANBID,20.5,241.03,95.11
3873,1305,13,,04/14/2006,A,SLOBER,12.5,244.21,92.91
3874,1305,14,,04/14/2006,A,TABHET,22,240.8,96.04
3875,1305,14,,04/14/2006,A,PREMON,14.7,243.01,98.95
3876,1305,24,,04/14/2006,A,COCDIV,20.9,246,96.94
3877,1305,24,,04/14/2006,A,BYRWAD,35.5,245.97,95.14
3878,1305,24,,04/14/2006,A,BUCTET,24.1,247.47,99.04
3879,1305,24,,04/14/2006,A,BYRWAD,20.7,248.97,97.5
3880,1305,23,,04/14/2006,A,PREMON,14.3,249.7,94.63
3882,1305,23,,04/14/2006,A,PREMON,13.2,245.22,90.16
3883,1305,21,,04/14/2006,A,MATDOM,25.3,248.54,83.5
3886,1305,31,,04/14/2006,A,DACEXC,72.2,252,82.87
3887,1305,32,,04/14/2006,A,MATDOM,15.9,251.41,86.43
3888,1305,32,,04/14/2006,A,BYRWAD,16.1,250.96,89.64
3889,1305,32,,04/14/2006,A,TETBAL,19.9,253.02,88.64
3891,1305,33,,04/18/2006,A,ORMKRU,12.3,254.77,91.39
3892,1305,33,,04/18/2006,A,SLOBER,16.2,252.56,93.47
3894,1305,34,,04/18/2006,A,PREMON,14.1,253.19,99.22
3895,1305,34,,04/18/2006,A,CHIDOM,27.3,253.45,99.6
3896,1305,44,,04/18/2006,A,GUEVAL,17.2,255.5,99.86
3897,1305,44,,04/18/2006,A,ORMKRU,22.9,256.5,99.39
3898,1305,44,,04/18/2006,A,HOMRAC,33.5,257.38,98.03
3899,1305,43,,04/18/2006,A,CECSCH,28.5,257.99,94.64
3901,1305,42,,04/18/2006,A,DACEXC,19.9,258.09,85.11
3902,1305,41,,04/18/2006,A,CASARB,16.5,257.69,84.4
3904,1305,41,,04/18/2006,A,,12.6,258.02,82.95
3905,1405,11,,04/18/2006,A,DACEXC,37,261.41,83.77
3906,1405,11,,04/18/2006,A,DACEXC,42.3,264.49,80.54
3907,1405,12,,04/18/2006,A,DACEXC,27.4,260.57,85.22
3908,1405,12,,04/18/2006,A,DACEXC,41.3,264,85.44
3909,1405,12,,04/18/2006,A,MATDOM,28.7,261.99,86.97
3911,1405,13,,04/18/2006,A,OCOLEU,15.8,262.98,94.3
3912,1405,14,,04/18/2006,A,BUCTET,21.1,263.99,99.74
3914,1405,24,,04/18/2006,A,MATDOM,31.4,266,99.04
3916,1405,23,,04/18/2006,A,MANBID,17.5,267.5,94.84
3917,1405,23,,04/18/2006,A,MATDOM,13.7,267.69,94.02
3918,1405,23,,04/18/2006,A,MATDOM,25.8,268.99,92.35
3920,1405,21,,04/18/2006,A,DACEXC,13.1,265.22,81.29
3921,1405,21,,04/18/2006,A,DACEXC,25.3,266.43,81.14
3923,1405,31,,04/18/2006,A,MATDOM,20.2,271.19,80.62
3926,1405,32,,04/18/2006,A,SLOBER,15.6,271.46,86.81
3927,1405,33,,04/19/2006,A,,16.4,273.81,90.76
3928,1405,33,,04/19/2006,A,SLOBER,20.2,272.5,92.48
3929,1405,43,,04/19/2006,A,GUEVAL,15,275.31,91.72
3930,1405,33,,04/19/2006,A,PREMON,14,273.01,93.98
3931,1405,34,,04/19/2006,A,MATDOM,18.3,271.56,98.06
3932,1405,34,,04/19/2006,A,MATDOM,30.6,271.46,98.52
3933,1405,44,,04/19/2006,A,MATDOM,22.5,275.95,99.28
3935,1405,44,,04/19/2006,A,,24.2,278.51,96.15
3936,1405,44,,04/19/2006,A,GUEVAL,18.3,278.99,95.13
3937,1405,43,,04/19/2006,A,MATDOM,26,276.09,91.83
3938,1405,43,,04/19/2006,A,BYRSPI,27.5,276.61,91.24
3940,1405,43,,04/19/2006,A,MATDOM,27.5,279.43,90.93
3942,1405,42,,04/19/2006,A,GUTCAR,16.2,276.05,87.93
3943,1405,42,,04/19/2006,A,GUEVAL,14.2,277.45,86.54
3945,1405,41,,04/19/2006,A,CYRRAC,31.8,276.85,81.14
3946,1505,11,,04/19/2006,A,,18.9,284.74,84.69
3947,1505,12,,04/19/2006,A,GUEVAL,17.9,284.5,85.4
3948,1505,12,,04/19/2006,A,OCOLEU,40.2,282.74,86.17
3949,1505,12,,04/19/2006,A,CROPOE,14.5,281.4,88.12
3951,1505,12,,04/19/2006,A,CHIDOM,10.3,284.41,88.55
3952,1505,12,,04/19/2006,A,INGLAU,10.8,282.31,89.61
3953,1505,13,,04/19/2006,A,MATDOM,21,283.58,90.74
3954,1505,13,,04/19/2006,A,MATDOM,30.8,283.48,94.21
3955,1506,11,,05/03/2006,A,DACEXC,47.4,284.75,100.21
3956,1505,24,,04/19/2006,A,MATDOM,22.5,285.34,96.97
3957,1505,24,,04/19/2006,A,MICTET,12.8,286.51,97.67
3960,1505,21,,04/19/2006,A,MATDOM,19.5,287.33,84.67
3961,1505,31,,04/20/2006,A,DACEXC,22.5,290.38,82.87
3962,1505,31,,04/20/2006,A,MANBID,15.1,291.49,81.53
3963,1505,31,,04/20/2006,A,GUEVAL,13.5,294.12,84.1
3964,1505,32,,04/20/2006,A,TABHET,20.1,292.02,85.63
3966,1505,32,,04/20/2006,A,DRYGLA,10.6,291.91,88.98
3967,1505,32,,04/20/2006,A,MATDOM,38.5,292.27,89.02
3968,1505,33,,04/20/2006,A,DACEXC,36.3,292.98,90.09
3969,1505,33,,04/20/2006,A,PREMON,13.5,291.02,92.43
3970,1505,34,,04/20/2006,A,MIRCHR,28.9,292.36,95.56
3971,1505,44,,04/20/2006,A,MIRCHR,16.6,296.5,99.76
3973,1505,43,,04/20/2006,A,,12.8,299.01,93.02
3974,1505,43,,04/20/2006,A,GUEVAL,18.6,298.44,90.96
3975,1505,42,,04/20/2006,A,CHIDOM,14.1,298.38,88.47
3976,1505,42,,04/20/2006,A,MATDOM,15.3,296.05,86.72
3977,1505,41,,04/20/2006,A,PREMON,16.6,299.34,83.99
3978,1505,41,,04/20/2006,A,DRYGLA,17.1,298.44,81.94
3979,1605,11,,04/20/2006,A,DACEXC,57.6,300.48,80.51
3980,1605,11,,04/20/2006,A,IXOFER,10.7,302.99,81.02
3982,1605,11,,04/20/2006,A,DACEXC,21,304.36,82.92
3983,1605,12,,04/20/2006,A,MANBID,31.1,303.6,86.97
3984,1605,13,,04/20/2006,A,INGLAU,21.1,302.56,92.45
3985,1605,13,,04/20/2006,A,PREMON,16.1,302.98,93.65
3986,1605,13,,04/20/2006,A,CHIDOM,12.5,301.77,94.04
3987,1605,14,,04/20/2006,A,MIRGAR,13.4,300.08,98.95
3991,1605,23,,04/25/2006,A,PREMON,14.2,305.29,92.53
3993,1605,22,,04/25/2006,A,MANBID,20.7,307.3,88.19
3994,1605,22,,04/25/2006,A,PREMON,11.9,308.12,89.44
3995,1605,22,,04/25/2006,A,DRYGLA,11.6,306.98,86.43
3996,1605,21,,04/25/2006,A,PREMON,15.5,308.53,84.63
3997,1605,21,,04/25/2006,A,GUEVAL,12.5,308.84,84.74
3998,1605,21,,04/25/2006,A,MANBID,18.1,308.34,82.36
3999,1605,31,,04/25/2006,A,MANBID,21.5,311.58,82.19
4000,1605,31,,04/25/2006,A,PREMON,14.4,311.6,80.82
4002,1605,33,,04/25/2006,A,TABHET,36,314.48,91.98
4003,1605,33,,04/25/2006,A,HOMRAC,23.5,313.85,92.84
4004,1605,33,,04/25/2006,A,PREMON,12.4,312.81,93.14
4005,1605,33,,04/25/2006,A,ARDGLA,11,314.51,92.97
4006,1605,33,,04/25/2006,A,DRYGLA,11.1,311.49,92.42
4007,1605,33,,04/25/2006,A,GUEVAL,17.1,312.01,93.94
4011,1605,43,,04/25/2006,A,PREMON,13.8,315.49,93.27
4013,1605,43,,04/25/2006,A,GUEVAL,15.2,319.34,90.41
4014,1605,42,,04/25/2006,A,CROPOE,16.2,318.53,86.73
4015,1605,42,,04/25/2006,A,MANBID,36.8,317.65,86.36
4016,1605,42,,04/25/2006,A,DACEXC,19.6,318.99,86.14
4024,801,22,,02/17/2006,A,DACEXC,5.1,146.85,7.96
4025,801,22,,02/17/2006,A,SLOBER,6.2,146.03,5.12
4030,801,44,,02/21/2006,A,SLOBER,7.2,157.07,16.87
4033,801,44,,02/21/2006,A,HIRRUG,5.7,157.23,17.68
4034,801,44,,02/21/2006,A,SLOBER,3.6,157.02,18.36
4057,801,44,,02/21/2006,A,SLOBER,1.83,159.68,15.42
4064,801,42,,02/21/2006,A,PREMON,12.5,158.56,8.31
4071,1503,22,,03/28/2006,A,CASARB,8.6,285.06,46.03
4072,1503,22,,03/28/2006,A,PREMON,11.7,289.74,45.06
4074,1503,24,,03/28/2006,A,HIRRUG,4.25,286.56,55.73
4076,1503,13,,03/27/2006,A,HIRRUG,7,280.83,53.96
4097,1503,11,,03/27/2006,A,PALRIP,,284.19,43.21
4100,801,21,,02/17/2006,A,SLOBER,6.7,148.79,2.12
4101,903,21,,03/16/2006,A,CASARB,6.4,166.6,41.05
4102,903,12,,03/16/2006,A,SLOBER,5.8,164.95,45.51
4103,903,12,,03/16/2006,A,MANBID,11.6,164.52,46.72
4104,903,22,,03/16/2006,A,MANBID,6.2,167.45,48.84
4105,903,32,,03/16/2006,A,SLOBER,3.29,170.57,46.92
4106,903,12,,03/16/2006,A,MANBID,4.89,164.4,49
4107,903,12,,03/16/2006,A,MANBID,2.45,164.35,49.42
4109,903,13,,03/16/2006,A,MANBID,3.15,162.35,54
4110,903,14,,03/16/2006,A,GUAGLA,7,161.77,57.13
4112,903,24,,03/16/2006,A,SLOBER,7.6,167.63,56.65
4113,903,24,,03/16/2006,A,TETBAL,6.2,167.28,57.24
4115,903,24,,03/16/2006,A,SLOBER,3.69,166.14,58.81
4116,903,34,,03/16/2006,A,DACEXC,11.8,174.28,55.9
4117,903,34,,03/16/2006,A,SLOBER,2.04,173.36,55.34
4118,903,43,,03/17/2006,A,SLOBER,8.7,179.88,51.34
4124,1003,21,,03/17/2006,A,GUAGLA,7,187.21,42.09
4126,1003,21,,03/17/2006,A,PREMON,11.2,187.49,42.87
4127,1003,23,,03/17/2006,A,SLOBER,5.2,187.27,54.84
4128,1003,24,,03/17/2006,A,ARDGLA,4.39,189.05,59.5
4131,1003,33,,03/17/2006,A,SLOBER,3.28,192.26,53.98
4136,1003,41,,03/20/2006,A,PREMON,14.7,198.16,43.4
4138,1003,41,,03/20/2006,A,PREMON,7.7,198.06,41.78
4145,1003,42,,03/20/2006,A,GUAGLA,5.4,198.75,49.35
4154,1103,11,,03/20/2006,A,SLOBER,,201.84,44.91
4156,1103,11,,03/20/2006,A,PREMON,11,203.66,44.06
4157,1103,11,,03/20/2006,A,SLOBER,6.7,204.08,40.33
4158,1303,22,,03/22/2006,A,PREMON,15.3,247.81,46.39
4160,1002,24,,03/16/2006,A,MYRLEP,1.62,189.16,36.38
4162,1103,12,,03/20/2006,A,SLOBER,4.01,204.14,47.01
4163,1103,12,,03/20/2006,A,SLOBER,2.09,202.92,48.55
4168,1103,13,,03/20/2006,A,PREMON,14.9,200.94,50.88
4169,1103,13,,03/20/2006,A,SLOBER,10.9,201.85,50.91
4173,1103,13,,03/20/2006,A,HIRRUG,2.31,203.75,53.78
4178,1103,14,,03/20/2006,A,PREMON,9.7,201.01,55.16
4181,1103,43,,03/21/2006,A,SLOBER,6.2,216.5,51.57
4182,1103,42,,03/21/2006,A,SAMSPI,2.81,218.27,49.46
4185,1103,43,,03/21/2006,A,PREMON,9,219.24,50.94
4186,1103,43,,03/21/2006,A,PREMON,14,219.93,52.2
4189,1103,42,,03/21/2006,A,PREMON,11.4,219.88,47.5
4194,1103,41,,03/21/2006,A,PREMON,11.3,217.14,43.84
4200,1103,42,,03/21/2006,A,PREMON,14,215.72,49.46
4201,802,24,,03/14/2006,A,MICPRA,1.9,149.54,36.26
4212,802,23,,03/14/2006,A,EUGSTA,7.5,147.92,33.67
4216,802,23,,03/14/2006,A,PREMON,8,145.59,34.91
4217,802,23,,03/14/2006,A,PREMON,10.5,149.86,34.07
4218,802,23,,03/14/2006,A,SLOBER,1.87,149.58,33.51
4220,802,23,,03/14/2006,A,HIRRUG,6.6,147.45,30.99
4226,802,22,,03/14/2006,A,HIRRUG,7.1,148.15,26.37
4233,802,24,,03/14/2006,A,TABHET,2.12,146.83,36.67
4239,702,41,,03/13/2006,A,CALSQU,4.05,135.57,22.47
4241,702,41,,03/13/2006,A,PREMON,14.1,138.7,22.42
4243,702,41,,03/13/2006,A,SLOBER,1.72,138.72,21.71
4245,702,41,,03/13/2006,A,SLOBER,4.05,138.01,20.73
4247,702,41,,03/13/2006,A,SLOBER,,137.76,21.98
4252,702,42,,03/13/2006,A,SLOBER,,137.24,28.32
4253,802,31,,03/14/2006,A,SLOBER,2.3,150.22,20.25
4255,702,13,,03/10/2006,A,TABHET,8,123.22,34.76
4257,702,41,,03/13/2006,A,PREMON,12.1,137.45,22.75
4261,702,14,,03/10/2006,A,SLOBER,6,123.23,35.92
4262,702,14,,03/10/2006,A,IXOFER,4.65,123.49,35.64
4263,702,14,,03/10/2006,A,MANBID,9.2,124.45,35.5
4264,702,13,,03/10/2006,A,GUEVAL,9.7,123.55,34.61
4266,702,13,,03/10/2006,A,EUGSTA,3.61,122.48,34.35
4268,702,13,,03/10/2006,A,CORBOR,5.4,122.32,34.22
4269,702,13,,03/10/2006,A,PREMON,13,122.04,34.51
4270,702,13,,03/10/2006,A,DRYGLA,5.7,120.18,30.94
4272,702,13,,03/10/2006,A,MANBID,5.7,123.24,34.14
4273,702,13,,03/10/2006,A,PREMON,10,124.11,30.09
4274,702,12,,03/10/2006,A,PREMON,13.3,122.94,27.78
4278,802,22,,03/14/2006,A,SLOBER,7.2,149.91,25.03
4284,802,21,,03/14/2006,A,SLOBER,9.5,149.69,21.27
4313,1203,41,,03/22/2006,A,HIRRUG,3,239.76,41.86
4317,1003,33,,03/17/2006,A,SLOBER,2.23,193.84,53.65
4318,1003,24,,03/17/2006,A,SLOBER,3.68,188.17,55.83
4320,903,14,,03/16/2006,A,HIRRUG,10.4,160.43,57.1
4322,903,34,,03/16/2006,A,SLOBER,3.49,172.23,58.02
4325,903,32,,03/16/2006,A,ARDGLA,2.67,173.91,48.65
4326,903,32,,03/16/2006,A,CORBOR,9.3,171.73,49.75
4327,1303,12,,03/22/2006,A,CSSGUI,3.41,241.87,48.84
4333,903,13,,03/16/2006,A,EUGSTA,1.3,163.89,50.96
4336,1003,24,,03/17/2006,A,PREMON,19.1,188.87,55.37
4340,903,12,,03/16/2006,A,INGLAU,9.7,163,45.71
4341,1303,11,,03/22/2006,A,CASSYL,7,241.6,43.73
4343,1303,12,,03/22/2006,A,CASARB,3.35,240.13,48.62
4345,1003,33,,03/17/2006,A,SLOBER,2.89,194.96,51.61
4348,903,14,,03/16/2006,A,SLOBER,4.6,164.62,59.83
4352,903,34,,03/16/2006,A,MANBID,1.91,174.37,59.17
4353,1003,23,,03/17/2006,A,PREMON,9.2,189.19,50.8
4354,1003,22,,03/17/2006,A,PREMON,11.3,185.15,46.01
4356,903,34,,03/16/2006,A,TETBAL,11.8,170.62,55.43
4357,903,34,,03/16/2006,A,CSSGUI,3.24,172.18,57.47
4365,903,32,,03/16/2006,A,SLOBER,,172.63,49.27
4367,903,14,,03/16/2006,A,MANBID,2.49,164.59,56.89
4368,903,32,,03/16/2006,A,SLOBER,1.46,170.95,47.72
4369,903,33,,03/16/2006,A,TABHET,5.6,174.28,52.21
4377,903,34,,03/16/2006,A,CSSGUI,4.2,171.29,59.32
4378,903,11,,03/16/2006,A,PREMON,13.8,162.53,44.85
4381,903,32,,03/16/2006,A,SLOBER,6.3,173.01,49.93
4383,903,32,,03/16/2006,A,SLOBER,3.76,172.35,45.25
4386,1003,33,,03/17/2006,A,SLOBER,6,194.42,54.87
4389,1003,23,,03/17/2006,A,PREMON,12.5,185.03,50.4
4390,1003,23,,03/17/2006,A,SLOBER,5.6,189.85,51.95
4392,903,31,,03/16/2006,A,HIRRUG,1.88,174.96,41.4
4394,903,32,,03/16/2006,A,TETBAL,3,170.24,49.9
4395,903,32,,03/16/2006,A,SLOBER,4.4,171.03,49.76
4402,1203,42,,03/22/2006,A,SLOBER,2.32,235.83,45.11
4404,1203,42,,03/22/2006,A,SLOBER,10.4,236.25,49.88
4405,1203,44,,03/22/2006,A,PREMON,12,237.48,57.42
4406,1203,13,,03/21/2006,A,SLOBER,8.6,223.11,50.54
4407,1203,44,,03/22/2006,A,SLOBER,1.24,239.09,57.75
4408,1103,23,,03/20/2006,A,SLOBER,9.3,206.15,51.19
4409,1203,44,,03/22/2006,A,SLOBER,2.86,238.66,58.61
4410,1303,13,,03/22/2006,A,CASARB,7.3,242.53,51.11
4422,1103,21,,03/20/2006,A,PREMON,11.1,207.18,40.45
4424,1103,23,,03/20/2006,A,DRYGLA,5.8,208.79,51.74
4426,1103,22,,03/20/2006,A,PREMON,12.5,209.02,49.94
4427,1103,23,,03/20/2006,A,HIRRUG,4.6,209.91,52.13
4428,1103,33,,03/20/2006,A,PREMON,8.4,211.44,53.07
4441,1103,21,,03/20/2006,A,SLOBER,10.5,207.67,41.49
4447,1203,41,,03/22/2006,A,SLOBER,9.2,235.39,43.14
4448,1303,11,,03/22/2006,A,CASSYL,,243.22,43.8
4451,1203,41,,03/22/2006,A,HIRRUG,1.97,239.64,40.42
4455,1203,42,,03/22/2006,A,CSSGUI,2.17,239.14,47.22
4459,1203,12,,03/21/2006,A,SLOBER,7.3,223.1,47.8
4471,1303,11,,03/22/2006,A,ARDGLA,3.39,242.22,42.15
4475,1203,13,,03/21/2006,A,SLOBER,3.89,222.47,51.74
4477,1303,11,,03/22/2006,A,DACEXC,9.6,240.26,42.34
4479,1303,11,,03/22/2006,A,MANBID,5.6,242.5,42.16
4481,1203,14,,03/21/2006,A,SLOBER,,220.73,58.39
4483,1203,14,,03/21/2006,A,PREMON,9.8,221.01,59.36
4486,1203,14,,03/21/2006,A,PREMON,14.2,220.35,58.94
4488,1203,41,,03/22/2006,A,CASARB,3.18,238.8,43.65
4490,1203,41,,03/22/2006,A,DRYGLA,2.52,238.52,41.69
4498,1203,12,,03/21/2006,A,SLOBER,4,222.81,47.81
4501,106,12,,04/01/2006,A,ALCLAT,17.3,0.96,107.32
4502,106,12,,04/01/2006,A,GUAGUI,36.3,1.48,107.89
4503,106,13,,04/01/2006,A,GUAGUI,41.6,1.23,112.39
4504,106,14,,04/01/2006,A,DACEXC,78.5,2.5,119
4505,106,14,,04/01/2006,A,PREMON,16,3.49,119.5
4506,106,24,,04/01/2006,A,GUAGUI,16.8,5.54,118.99
4507,106,22,,04/01/2006,A,PREMON,15.2,9.48,108.96
4508,106,23,,04/01/2006,A,MANBID,27.3,8.48,111.29
4510,106,22,,04/01/2006,A,INGLAU,44.3,7.47,107.56
4511,106,21,,04/01/2006,A,PREMON,16.2,7.34,100.28
4512,106,31,,04/01/2006,A,PREMON,16,10.99,100.16
4513,106,22,,04/01/2006,A,MANBID,28,6.64,107.14
4514,106,21,,04/01/2006,A,PREMON,15.2,5.59,101.94
4515,106,31,,04/01/2006,A,SLOBER,29.2,14.53,103.42
4516,106,32,,04/01/2006,A,SAPLAU,56,11.97,105.21
4518,106,32,,04/01/2006,A,SLOBER,19.8,14.52,109.26
4519,106,42,,04/01/2006,A,PREMON,16.8,15.36,107.53
4520,206,13,,04/03/2006,A,PREMON,15.9,21.01,111.48
4521,106,33,,04/01/2006,A,PREMON,17,14.01,114.41
4524,106,41,,04/01/2006,A,SLOBER,25.8,17.53,103.94
4525,206,11,,04/03/2006,A,SLOBER,38,22.93,102.35
4527,206,11,,04/03/2006,A,PREMON,14.4,24.8,104.89
4530,206,13,,04/03/2006,A,ANDINE,18.2,22.36,113.42
4531,206,12,,04/03/2006,A,DACEXC,45,21.27,108.94
4534,206,24,,04/03/2006,A,SLOBER,27.5,28.62,118.82
4535,206,24,,04/03/2006,A,PREMON,15.5,28.96,116.17
4536,206,23,,04/03/2006,A,DACEXC,26,28.01,114.44
4537,206,23,,04/03/2006,A,SAPLAU,30.5,29.45,112.94
4538,206,23,,04/03/2006,A,PREMON,15.3,27.44,113.36
4540,206,22,,04/03/2006,A,PREMON,14.9,29.53,107.95
4542,206,31,,04/03/2006,A,GUAGUI,69.3,30.39,100.35
4543,206,32,,04/03/2006,A,PREMON,16.3,34.24,106.68
4544,206,32,,04/03/2006,A,PREMON,17.6,31.49,109.39
4545,206,24,,04/03/2006,A,DACEXC,58.2,29.75,116.71
4546,206,34,,04/03/2006,A,DACEXC,17.4,32,116.98
4548,206,34,,04/03/2006,A,DACEXC,43.7,34.41,119.42
4549,206,44,,04/03/2006,A,TETBAL,16,36.46,119.05
4550,206,44,,04/03/2006,A,DACEXC,24.3,36.82,115.42
4551,206,44,,04/03/2006,A,PREMON,17.7,37.33,115.97
4553,206,43,,04/03/2006,A,PREMON,15.9,37.7,110.18
4555,306,14,,04/04/2006,A,MANBID,37.9,43.98,117.58
4556,306,24,,04/04/2006,A,DACEXC,13.3,46.09,117.9
4557,306,24,,04/04/2006,A,MANBID,16.2,47.35,119.1
4558,306,24,,04/04/2006,A,DACEXC,47.3,49.96,118.33
4559,306,24,,04/04/2006,A,MANBID,13.6,47.57,116.3
4560,306,22,,04/04/2006,A,CROPOE,19,47.95,109.91
4565,306,31,,04/04/2006,A,MANBID,22.9,53.04,100.96
4566,306,31,,04/04/2006,A,INGLAU,61,53.52,102.96
4567,306,32,,04/04/2006,A,DACEXC,25.3,53.44,107.34
4568,306,33,,04/04/2006,A,PREMON,18.2,53.99,110.98
4570,306,34,,04/04/2006,A,MANBID,14.8,52.68,115.82
4571,306,44,,04/04/2006,A,PREMON,16.9,56.98,118.52
4572,306,44,,04/04/2006,A,PREMON,14,56.98,115.18
4574,306,43,,04/04/2006,A,PREMON,15,57.02,110.05
4575,306,42,,04/04/2006,A,DENARB,16.4,55.99,107.86
4576,306,41,,04/04/2006,A,SLOBER,21.3,57.55,102.49
4577,406,11,,04/04/2006,A,PREMON,14.2,60.8,104.21
4578,406,11,,04/04/2006,A,DACEXC,20.6,62.64,104.44
4579,406,11,,04/04/2006,A,PREMON,18.1,63.58,102.59
4580,406,12,,04/04/2006,A,DACEXC,63.8,61.65,106.71
4581,406,12,,04/04/2006,A,DACEXC,34,63,108.82
4582,406,12,,04/04/2006,A,DACEXC,36.1,64.85,107.95
4583,406,12,,04/04/2006,A,DACEXC,15.8,61.98,109.81
4584,406,13,,04/04/2006,A,SLOBER,16.2,63.9,110.06
4585,406,13,,04/04/2006,A,MANBID,22.9,61.48,112.35
4586,406,13,,04/04/2006,A,CECSCH,25.3,63.19,112.74
4588,406,14,,04/04/2006,A,PREMON,15.7,61.8,116.63
4592,406,21,,04/05/2006,A,SLOBER,14,69.7,103.63
4593,406,32,,04/05/2006,A,BUCTET,68.4,70.56,107.04
4594,406,33,,04/05/2006,A,MANBID,24.4,70.59,112.08
4596,406,34,,04/05/2006,A,PREMON,13,73.99,117
4599,406,44,,04/07/2006,A,PREMON,15.8,76.51,119.02
4602,406,44,,04/07/2006,A,PREMON,16.7,79.01,115.98
4603,406,43,,04/07/2006,A,PREMON,15.9,77.37,114.7
4604,406,43,,04/07/2006,A,PREMON,14.9,79.01,111.09
4605,406,42,,04/05/2006,A,SLOBER,10.8,79.92,107.53
4606,406,42,,04/05/2006,A,DRYGLA,26.7,75.89,108.46
4607,406,41,,04/05/2006,A,GUAGUI,,76.59,102.9
4608,406,41,,04/05/2006,A,SLOBER,17.3,77.06,101.64
4609,406,41,,04/05/2006,A,PREMON,12.7,76.1,100.12
4610,506,13,,04/07/2006,A,DACEXC,46.9,84,110.97
4611,506,13,,04/07/2006,A,MANBID,17,83.52,111.16
4612,506,13,,04/07/2006,A,GUAGUI,55.4,81.51,112.66
4614,506,14,,04/07/2006,A,DACEXC,34.9,83.38,115.09
4615,506,14,,04/07/2006,A,PREMON,13.3,83.8,118
4617,506,24,,04/07/2006,A,PREMON,14.9,85.52,118.23
4618,506,24,,04/07/2006,A,ALCFLO,28.7,85.43,116.54
4619,506,23,,04/07/2006,A,DACEXC,36.7,87.49,114.83
4621,506,23,,04/07/2006,A,DACEXC,15.7,86.01,112.01
4622,506,23,,04/07/2006,A,BUCTET,65.7,86.96,113.91
4624,506,31,,04/10/2006,A,PREMON,15.8,91.49,101.49
4625,506,31,,04/10/2006,A,SAPLAU,25.8,92.05,100.95
4627,506,33,,04/10/2006,A,OCOSIN,54.4,94.82,114.79
4628,506,33,,04/10/2006,A,DACEXC,19.2,90.14,114.82
4629,506,33,,04/10/2006,A,GUAGUI,10.5,90.71,114.69
4630,506,34,,04/10/2006,A,GUAGUI,15.7,92.02,115.78
4631,506,34,,04/10/2006,A,DACEXC,15.3,92.91,115.72
4632,506,34,,04/10/2006,A,MANBID,33.1,93.99,116.24
4633,506,34,,04/10/2006,A,MANBID,35.9,91.04,118.04
4634,606,11,,04/10/2006,A,SAPLAU,21.2,101.02,101.05
4635,606,11,,04/10/2006,A,DACEXC,47.7,103.97,100.35
4637,606,12,,04/10/2006,A,PREMON,18.9,103.68,108.48
4638,606,12,,04/10/2006,A,SLOBER,10.9,100.25,107.04
4639,606,12,,04/10/2006,A,MANBID,39.3,100.46,107.92
4640,606,12,,04/10/2006,A,DACEXC,16.8,100.46,108.74
4641,606,13,,04/10/2006,A,PREMON,15.7,104.14,111.96
4642,606,14,,04/10/2006,A,ANDINE,14.5,100.82,116.35
4643,606,14,,04/10/2006,A,DACEXC,37,100.77,118.09
4644,606,14,,04/10/2006,A,MANBID,27.7,100.67,119.61
4647,606,24,,04/10/2006,A,PREMON,13,107.28,118.89
4648,606,23,,04/10/2006,A,PREMON,15.4,108.46,111.99
4649,606,21,,04/10/2006,A,PREMON,17.4,106.47,103.45
4652,606,21,,04/10/2006,A,DACEXC,18.5,108.98,100.26
4653,606,31,,04/10/2006,A,DACEXC,25.9,114.78,100.95
4654,606,31,,04/10/2006,A,DACEXC,62,113.96,103.43
4655,606,31,,04/10/2006,A,DACEXC,37.9,114.81,104.82
4656,606,32,,04/10/2006,A,MANBID,18.3,112.21,105.08
4657,606,31,,04/10/2006,A,DACEXC,14.5,110.98,104.88
4658,606,33,,04/10/2006,A,SLOBER,49.1,110.13,111.5
4661,606,34,,04/10/2006,A,DACEXC,47,113.96,116.21
4662,606,44,,04/11/2006,A,PREMON,20.7,116.45,119.04
4663,606,44,,04/11/2006,A,DACEXC,17.3,118.96,115.28
4664,606,44,,04/11/2006,A,DACEXC,40.4,116.04,115.36
4665,606,44,,04/11/2006,A,SLOBER,12.6,115.54,116.54
4666,606,42,,04/11/2006,A,DACEXC,33.1,117.98,109.81
4668,606,41,,04/11/2006,A,DACEXC,46,116.07,101.74
4669,706,11,,04/11/2006,A,PREMON,16.5,120.12,102.36
4670,706,11,,04/11/2006,A,DACEXC,48.5,122.54,101.9
4671,706,11,,04/11/2006,A,DACEXC,40.1,124.33,103.42
4672,706,12,,04/11/2006,A,SLOBER,15.5,121.94,106.95
4673,706,13,,04/11/2006,A,SLOBER,11.8,124.9,111.19
4674,706,13,,04/11/2006,A,SLOBER,11.8,122.07,111.35
4675,706,14,,04/11/2006,A,PREMON,14,124.01,117.42
4676,706,24,,04/11/2006,A,PREMON,13,129.99,115.95
4677,706,23,,04/11/2006,A,SLOBER,55.5,128.01,110.34
4678,706,21,,04/11/2006,A,PREMON,16.5,126.06,101.92
4679,706,21,,04/11/2006,A,TETBAL,14.5,128.02,100.97
4680,706,31,,04/11/2006,A,MANBID,47.4,131.99,103.9
4681,706,32,,04/11/2006,A,DACEXC,49.5,130.96,105.92
4682,706,32,,04/11/2006,A,PREMON,12.8,134.89,105.33
4683,706,33,,04/11/2006,A,GUAGUI,31.9,131.48,114.67
4684,706,33,,04/11/2006,A,GUAGUI,17.7,132.45,112.03
4685,706,44,,04/11/2006,A,PREMON,17.6,135.97,117.54
4687,706,43,,04/11/2006,A,TABHET,15.3,139.15,112.05
4688,706,42,,04/11/2006,A,DACEXC,14.3,136.02,109.01
4689,706,42,,04/11/2006,A,PREMON,15.7,138.98,107.48
4690,706,42,,04/11/2006,A,MANBID,49.7,136.76,105.69
4691,706,41,,04/11/2006,A,HOMRAC,31.2,139.41,103.95
4692,706,41,,04/11/2006,A,DACEXC,53.1,138.04,100.97
4693,706,41,,04/11/2006,A,MANBID,34.6,135.7,101.94
4694,806,11,,04/11/2006,A,MANBID,14.3,144.28,100.73
4695,806,11,,04/11/2006,A,INGLAU,33.1,142.45,104.07
4698,806,13,,04/11/2006,A,PREMON,19.6,144.03,114.82
4699,806,14,,04/11/2006,A,PREMON,14,142.92,116.41
4701,806,24,,04/11/2006,A,INGLAU,19,147.47,116.39
4703,806,22,,04/11/2006,A,PREMON,19.5,147.59,108.75
4704,806,21,,04/11/2006,A,PREMON,22.2,148.02,101.9
4705,806,22,,04/11/2006,A,DACEXC,38.4,145.44,108.18
4708,806,33,,04/18/2006,A,PREMON,17.2,150.7,114.18
4709,806,34,,04/18/2006,A,GUAGUI,34.3,152.93,116.97
4710,806,44,,04/18/2006,A,ALCFLO,31.4,158.83,119.03
4713,806,43,,04/18/2006,A,PREMON,13.2,156.16,113.8
4717,806,42,,04/18/2006,A,GUEVAL,12.5,158.02,107.62
4719,806,42,,04/18/2006,A,CASARB,20,159.75,106.49
4721,806,41,,04/18/2006,A,MANBID,23.3,159.48,103.42
4722,906,11,,04/18/2006,A,PREMON,15.6,162.28,100.64
4723,906,11,,04/18/2006,A,MANBID,15.1,164.49,103.94
4724,906,12,,04/18/2006,A,MANBID,30.5,160.97,105.28
4725,906,12,,04/18/2006,A,MANBID,14.8,160.12,106.55
4726,906,13,,04/18/2006,A,PREMON,15.9,160.91,111.5
4727,906,23,,04/18/2006,A,GUAGUI,54.9,165.43,114.93
4729,906,23,,04/18/2006,A,PREMON,17.1,166.99,110.97
4731,906,22,,04/18/2006,A,MANBID,34.1,168.99,105.97
4732,906,21,,04/18/2006,A,MANBID,17.4,167.37,103.87
4733,906,21,,04/18/2006,A,PREMON,17.3,165.16,101.94
4736,906,32,,04/19/2006,A,PREMON,16.8,173,106.96
4737,906,33,,04/19/2006,A,PREMON,15.4,174.26,113.72
4741,906,34,,04/18/2006,A,DACEXC,71.2,173.98,118.05
4742,906,34,,04/18/2006,A,PREMON,17.5,171.4,119.55
4746,906,43,,04/19/2006,A,DACEXC,29.1,177.31,110.26
4752,906,41,,04/19/2006,A,PREMON,22.4,175.41,101.46
4753,906,41,,04/19/2006,A,PREMON,17.9,176,101.54
4754,1006,11,,04/19/2006,A,FICCIT,35.7,184.02,101.14
4755,1006,11,,04/19/2006,A,PREMON,19.2,180.08,103.43
4757,1006,14,,04/19/2006,A,PREMON,13.9,181.12,116.69
4758,1006,14,,04/19/2006,A,PREMON,15.4,184,119.38
4759,1006,24,,04/19/2006,A,PREMON,15.7,186.46,119.01
4760,1006,23,,04/19/2006,A,PREMON,13.8,189.07,113.15
4761,1006,23,,04/19/2006,A,BYRSPI,75.3,186.95,111.39
4762,1006,23,,04/19/2006,A,GUEVAL,12.9,185.99,110.36
4763,1006,22,,04/19/2006,A,DACEXC,20.5,188.18,105.91
4764,1006,21,,04/19/2006,A,DACEXC,31.4,186.61,104.6
4765,1006,21,,04/19/2006,A,PREMON,20.2,188.37,101.13
4766,1006,31,,04/19/2006,A,BUCTET,14.7,193.5,101.38
4767,1006,31,,04/19/2006,A,DACEXC,53.8,194.87,102.41
4768,1006,32,,04/19/2006,A,BUCTET,23.3,190.33,106.93
4769,1006,32,,04/19/2006,A,PREMON,12.1,192.53,107.44
4770,1006,32,,04/19/2006,A,PREMON,20.1,192.82,108.19
4771,1006,33,,04/19/2006,A,PREMON,19.3,192.23,111.2
4773,1006,34,,04/19/2006,A,BUCTET,40.7,192.07,115.6
4774,1006,34,,04/19/2006,A,ANDINE,13.8,191.62,115.55
4776,1006,34,,04/19/2006,A,DRYGLA,10,194.67,116.78
4778,1006,43,,04/21/2006,A,PREMON,13.9,195.31,114.28
4779,1006,43,,04/21/2006,A,DACEXC,23.4,198.99,112.47
4780,1006,42,,04/21/2006,A,ALCLAT,36.5,197.19,106.58
4781,1006,41,,04/21/2006,A,SLOBER,15.6,199.22,104.92
4782,1106,11,,04/21/2006,A,MANBID,24.7,200.89,100.99
4783,1106,11,,04/21/2006,A,ALCLAT,22.7,204.03,102.45
4785,1106,12,,04/21/2006,A,EUGSTA,21.4,202.51,105.94
4786,1106,12,,04/21/2006,A,DACEXC,28.2,200.2,108.96
4789,1106,12,,04/21/2006,A,PREMON,17.5,203.36,108.54
4792,1106,14,,04/21/2006,A,PREMON,15.7,204.03,118.21
4793,1106,24,,04/24/2006,A,ALCLAT,23.7,206.94,119.46
4795,1106,24,,04/24/2006,A,PREMON,15.3,206.05,116.84
4796,1106,23,,04/24/2006,A,SLOBER,13.2,205.51,111.6
4797,1106,23,,04/24/2006,A,CHIDOM,27.6,207.51,112.97
4798,1106,23,,04/24/2006,A,ALCLAT,50.2,208.5,114.7
4799,1106,22,,04/24/2006,A,FICCIT,34.7,208.59,108.95
4802,1106,21,,04/24/2006,A,ALCFLO,20.8,209.05,101.99
4803,1106,21,,04/24/2006,A,CSSGUI,11.6,209.32,101.25
4804,1106,31,,04/24/2006,A,MANBID,13.7,213.58,100.13
4808,1106,33,,04/24/2006,A,DACEXC,32.9,214.01,113.07
4809,1106,34,,04/24/2006,A,DACEXC,34.1,210.68,119.31
4810,1106,44,,04/24/2006,A,CASSYL,15.6,218.83,119.11
4811,1106,44,,04/24/2006,A,GUEVAL,19.2,219.25,116.68
4814,1106,41,,04/24/2006,A,ALCFLO,26.1,217.46,103.12
4815,1106,41,,04/24/2006,A,DACEXC,38.5,217.27,102.37
4817,1106,41,,04/24/2006,A,MANBID,15.1,219.09,101.48
4819,1206,12,,04/25/2006,A,INGLAU,25.7,224.92,107.44
4820,1206,13,,04/25/2006,A,MANBID,38.1,223.84,114.84
4822,1206,14,,04/25/2006,A,SLOBER,11.2,221.92,117.91
4823,1206,14,,04/25/2006,A,INGLAU,30.4,223.01,118.06
4824,1206,24,,04/25/2006,A,HOMRAC,67,226.3,115.26
4826,1206,23,,04/25/2006,A,DRYGLA,15.7,228.46,112.49
4827,1206,22,,04/25/2006,A,TABHET,27.6,228.68,109.79
4828,1206,22,,04/25/2006,A,DACEXC,35.9,225.99,106.42
4829,1206,22,,04/25/2006,A,DACEXC,19.2,227.98,105.97
4831,1206,21,,04/25/2006,A,DACEXC,39.3,227.8,100.24
4834,1206,32,,04/25/2006,A,CROPOE,19.4,234.94,105.41
4837,1206,34,,04/25/2006,A,PREMON,15.2,230.96,115.51
4840,1206,44,,04/25/2006,A,INGLAU,15.8,238.57,117.59
4841,1206,43,,04/25/2006,A,GUEVAL,18.3,237.47,113.45
4842,1206,43,,04/25/2006,A,TABHET,39.2,237.85,113.1
4843,1206,42,,04/25/2006,A,TABHET,18.3,235.28,105.42
4846,1206,42,,04/25/2006,A,MANBID,16.6,237.51,106.01
4847,1206,42,,04/25/2006,A,ORMKRU,,237.97,106.55
4848,1306,11,,04/26/2006,A,MATDOM,40.9,243.46,100.12
4849,1306,11,,04/26/2006,A,TABHET,18.9,240.15,102.9
4850,1306,11,,04/26/2006,A,ALCLAT,33.7,240.28,103.38
4851,1306,11,,04/26/2006,A,HOMRAC,16.8,244.97,102.48
4852,1306,13,,04/26/2006,A,HOMRAC,23,243,111.13
4854,1206,44,,04/25/2006,A,HOMRAC,14.5,239.77,117.48
4855,1306,14,,04/26/2006,A,HIRRUG,14.3,244.74,119.78
4856,1306,14,,04/26/2006,A,BUCTET,,243.97,115.55
4857,1306,24,,04/26/2006,A,PREMON,14.3,248.48,118.4
4858,1306,24,,04/26/2006,A,MICTET,24,249,118.5
4861,1306,22,,04/26/2006,A,BYRWAD,23,247.56,105.29
4862,1306,24,,04/26/2006,A,PREMON,16.8,249.9,119.84
4864,1306,31,,04/26/2006,A,DACEXC,25.6,254.05,103.93
4866,1306,32,,04/26/2006,A,EUGSTA,12.4,252.23,105.28
4867,1306,32,,04/26/2006,A,TABHET,16.6,252.18,105.47
4870,1306,34,,04/26/2006,A,PREMON,13,252.26,118.32
4871,1306,44,,05/02/2006,A,CHIDOM,20.2,255.31,115.36
4872,1306,44,,05/02/2006,A,LAEPRO,36.4,256.08,116.03
4875,1306,43,,05/02/2006,A,MATDOM,37.7,255.86,112.83
4876,1306,43,,05/02/2006,A,DACEXC,31.7,255.8,111.98
4878,1306,43,,05/02/2006,A,TETBAL,25.3,257.06,112.38
4879,1306,42,,05/02/2006,A,DACEXC,47.7,257.41,107.9
4880,1306,42,,05/02/2006,A,MATDOM,24.1,258.99,106.44
4881,1306,41,,05/02/2006,A,EUGSTA,18,255.2,102.9
4882,1406,11,,05/02/2006,A,MATDOM,37.8,260.53,104.78
4883,1406,11,,05/02/2006,A,TABHET,11.8,261.14,104.21
4885,1406,11,,05/02/2006,A,PREMON,14.1,263.99,102.46
4886,1406,12,,05/02/2006,A,MANBID,21.4,263.79,105.04
4887,1406,12,,05/02/2006,A,MANBID,15.9,261.85,106.72
4888,1406,13,,05/02/2006,A,INGLAU,53.7,262.13,110.1
4889,1406,13,,05/02/2006,A,CYRRAC,57,263,111.39
4890,1406,14,,05/02/2006,A,DACEXC,36.7,262.43,118.26
4891,1406,23,,05/02/2006,A,MANBID,24.4,268.8,114.2
4892,1406,33,,05/02/2006,A,MANBID,34.6,270.85,110.8
4896,1406,21,,05/02/2006,A,DRYGLA,10,268.67,100.96
4898,1406,31,,05/03/2006,A,MATDOM,29.7,273.94,102.91
4899,1406,32,,05/03/2006,A,GUEVAL,18,273.77,106.98
4900,1406,32,,05/03/2006,A,MIRGAR,11.4,272.03,108.95
4901,1406,33,,05/02/2006,A,LAEPRO,20,272.11,113.98
4902,1406,33,,05/02/2006,A,EUGSTA,16.2,272.81,113.68
4903,1406,34,,05/02/2006,A,PREMON,15,273.42,116.49
4904,1406,34,,05/02/2006,A,CASARB,22.3,274.47,116.11
4905,1407,31,,05/02/2006,A,ALCLAT,34.9,272.42,120.01
4906,1406,44,,05/03/2006,A,PREMON,12.6,276.83,115.37
4907,1406,44,,05/03/2006,A,PREMON,18.7,278.31,116.41
4909,1406,31,,05/03/2006,A,PREMON,13.7,271.71,102.33
4911,1406,43,,05/03/2006,A,DRYGLA,13.4,276.25,110.09
4913,1406,42,,05/03/2006,A,MANBID,35.2,279.89,105.04
4914,1406,41,,05/03/2006,A,MANBID,39.5,277.03,102.47
4915,1406,41,,05/03/2006,A,PREMON,15,276.99,100.45
4917,1506,11,,05/03/2006,A,TABHET,10.7,282.03,101.97
4918,1506,11,,05/03/2006,A,DACEXC,41.7,284.93,103.55
4920,1506,12,,05/03/2006,A,MATDOM,26.3,281.62,108.52
4921,1506,12,,05/03/2006,A,MATDOM,28.2,281.92,109
4923,1506,13,,05/03/2006,A,PREMON,13.2,282.99,112.94
4925,1506,24,,05/03/2006,A,PREMON,13.2,288.58,119.93
4928,1506,23,,05/03/2006,A,GUEVAL,15.7,288.96,113.92
4929,1506,23,,05/03/2006,A,DRYGLA,13.5,285.95,110.57
4930,1506,23,,05/03/2006,A,PREMON,13.6,286.92,110.86
4931,1506,23,,05/03/2006,A,MATDOM,44.2,289.9,111.09
4932,1506,22,,05/03/2006,A,PREMON,13.3,288.33,107.42
4933,1506,22,,05/03/2006,A,PREMON,13.7,288.78,105.94
4934,1506,21,,05/03/2006,A,DACEXC,18.1,287.02,100.96
4936,1506,31,,05/05/2006,A,PREMON,14.7,290.24,101.24
4937,1506,31,,05/05/2006,A,MICTET,22.5,294.04,100.92
4938,1506,31,,05/05/2006,A,MATDOM,23,293.85,103.11
4939,1506,32,,05/05/2006,A,GUEVAL,15.5,291,107.94
4940,1506,32,,05/05/2006,A,ALCFLO,21.4,294.69,105.82
4941,1506,32,,05/05/2006,A,MANBID,22.4,292.8,109.02
4942,1506,33,,05/05/2006,A,CORSUL,11.2,294.47,114.02
4943,1506,33,,05/05/2006,A,PREMON,12.2,293.72,114.44
4944,1506,34,,05/05/2006,A,INGLAU,48.8,291.18,116.97
4945,1506,34,,05/05/2006,A,LAEPRO,22.6,290.56,117.11
4946,1506,34,,05/05/2006,A,PREMON,14.2,292,118.03
4947,1506,34,,05/05/2006,A,EUGSTA,15.7,293.96,116.38
4948,1506,34,,05/05/2006,A,SCHMOR,29.1,294.71,115.94
4950,1506,44,,05/05/2006,A,GUEVAL,17.6,297.36,118.64
4951,1506,44,,05/05/2006,A,BYRSPI,29.6,298.43,117.02
4952,1506,43,,05/05/2006,A,OCOLEU,11.1,299,113.3
4953,1506,43,,05/05/2006,A,DACEXC,23.3,296.55,111.99
4954,1506,43,,05/05/2006,A,TABHET,24.8,296.74,110.41
4955,1506,43,,05/05/2006,A,EUGSTA,13.8,296.46,110.03
4956,1506,41,,05/05/2006,A,DRYGLA,32.5,297.5,102.12
4957,1506,41,,05/05/2006,A,DACEXC,40.2,299.23,101.56
4959,1606,11,,05/05/2006,A,GUEVAL,14.3,303.85,104.79
4960,1606,12,,05/05/2006,A,PREMON,17.3,304.76,109.82
4961,1606,13,,05/05/2006,A,PREMON,15.6,302.76,113.1
4962,1606,24,,05/05/2006,A,PREMON,15.2,306.09,116.42
4963,1606,23,,05/05/2006,A,PREMON,13.5,306.98,111.99
4964,1606,23,,05/05/2006,A,TRIPAL,11.9,308.35,110.89
4966,1606,22,,05/05/2006,A,COCDIV,12.2,306,107.44
4967,1606,22,,05/05/2006,A,INGLAU,,306.05,105.83
4970,1606,21,,05/05/2006,A,GUEVAL,19.2,305.17,103.76
4971,1606,21,,05/05/2006,A,PREMON,15.8,307.96,102.37
4972,1606,21,,05/05/2006,A,PREMON,15.2,305.84,101.94
4973,1606,21,,05/05/2006,A,TABHET,15.5,305.7,100.55
4974,1606,31,,05/05/2006,A,PREMON,16.8,314.48,103.57
4976,1606,32,,05/05/2006,A,TABHET,19.2,314.31,108.09
4977,1606,32,,05/05/2006,A,PREMON,15.4,314.67,108.42
4980,1606,33,,05/05/2006,A,CASARB,17.6,311.94,113.54
4981,1606,33,,05/05/2006,A,INGLAU,32,311,114.4
4984,1606,43,,05/05/2006,A,PREMON,19.2,315.82,110.02
4985,1606,42,,05/05/2006,A,PREMON,16.7,315.86,108.92
4986,1606,42,,05/05/2006,A,TRIPAL,13,316.96,106.66
4987,1606,42,,05/05/2006,A,GUEVAL,18.4,319,105.96
4988,1606,42,,05/05/2006,A,DACEXC,42,318.49,105.02
4989,1606,42,,05/05/2006,A,GUEVAL,12.3,317.99,105.07
4990,1606,41,,05/05/2006,A,GUEVAL,22.7,316.07,103.3
4991,1606,41,,05/05/2006,A,HOMRAC,23.4,318.58,102.4
4992,1606,41,,05/05/2006,A,PREMON,16,318.58,101.74
4998,1403,24,,03/23/2006,A,SLOBER,3.52,269.52,59.54
4999,1403,11,,03/23/2006,A,SCHMOR,3.42,262.64,44.16
5001,902,23,,03/15/2006,A,SLOBER,1.95,165.18,33.66
5002,902,21,,03/15/2006,A,HIRRUG,5.4,169.74,22.17
5004,902,21,,03/15/2006,A,HIRRUG,2.5,167.57,22.14
5005,902,21,,03/15/2006,A,HIRRUG,3.1,168.54,21.68
5006,902,12,,03/15/2006,A,SLOBER,3.15,164.2,27.33
5007,902,12,,03/15/2006,A,DACEXC,10.6,164.58,26.57
5009,902,24,,03/15/2006,A,PSYBER,3.44,169.3,39.31
5013,902,24,,03/15/2006,A,CORBOR,7,169.59,35.37
5015,902,24,,03/15/2006,A,MANBID,1.45,169.79,35.48
5022,902,21,,03/15/2006,A,DACEXC,7,166.03,24.79
5023,902,21,,03/15/2006,A,DACEXC,9.4,169.72,24.44
5026,902,23,,03/15/2006,A,DACEXC,10.4,166.27,34.65
5027,902,24,,03/15/2006,A,MANBID,9.2,165.13,37.68
5035,901,24,,02/21/2006,A,DACEXC,5,169,19.85
5039,902,22,,03/15/2006,A,PALRIP,,168.95,29.72
5040,902,12,,03/15/2006,A,SLOBER,,164.91,29.3
5052,1603,22,,03/30/2006,A,OCOLEU,2.07,306.42,47.31
5053,1503,43,,03/30/2006,A,MICPRA,2.4,297.14,54.89
5060,1603,22,,03/30/2006,A,CSSGUI,6.1,307.53,49.72
5067,902,22,,03/15/2006,A,SLOBER,,169.45,26.28
5073,902,12,,03/15/2006,A,MYRLEP,2.55,164.79,28.85
5077,902,22,,03/15/2006,A,SLOBER,4.25,168.43,29.09
5078,902,23,,03/15/2006,A,SLOBER,2.32,166.11,33.03
5079,902,23,,03/15/2006,A,SLOBER,2.63,167.05,33.04
5084,1603,23,,03/30/2006,A,OCOLEU,4.33,308.8,53.2
5085,1603,23,,03/30/2006,A,MIRGAR,3.41,309.94,53.78
5087,1603,24,,03/30/2006,A,HIRRUG,2.63,306.02,57.89
5094,1603,23,,03/30/2006,A,HIRRUG,2.99,305.54,50.19
5095,1603,23,,03/30/2006,A,EUGSTA,5.5,305.86,50.08
5103,902,44,,03/15/2006,A,HIRRUG,6.9,178.74,39.66
5104,902,44,,03/15/2006,A,SLOBER,2.25,178.66,39.47
5105,902,44,,03/15/2006,A,SLOBER,3.3,178.01,39.1
5107,902,44,,03/15/2006,A,HIRRUG,6.9,175,38.63
5108,902,44,,03/15/2006,A,SLOBER,1.44,175.36,38.66
5118,902,31,,03/15/2006,A,SLOBER,3,170.64,21.7
5124,902,32,,03/15/2006,A,HIRRUG,5.9,172.7,27.23
5125,902,13,,03/15/2006,A,SLOBER,11.8,163.78,30.44
5130,902,31,,03/15/2006,A,SLOBER,,174.21,21.18
5136,1102,21,,03/16/2006,A,CECSCH,27.1,205.75,24.08
5139,1102,21,,03/16/2006,A,SYZJAM,4.31,209.05,23.31
5141,902,32,,03/15/2006,A,MYRLEP,2.26,170.98,26.61
5164,1603,12,,03/30/2006,A,SLOBER,2.96,301.35,48.13
5165,1303,22,,03/22/2006,A,OCOLEU,6,249.43,47.27
5166,1603,12,,03/30/2006,A,HIRRUG,4.79,302.47,45.45
5167,1201,23,,03/02/2006,A,CECSCH,13.1,229.3,11.36
5173,902,21,,03/15/2006,A,SLOBER,4.2,166.12,24.44
5174,902,24,,03/15/2006,A,MYRLEP,5.5,167.21,38.27
5175,902,24,,03/15/2006,A,MYRLEP,2.63,166.98,38.45
5176,902,24,,03/15/2006,A,SLOBER,4.45,167.62,36.91
5177,1503,33,,03/29/2006,A,PALRIP,,293.23,52.87
5178,1503,32,,03/28/2006,A,HIRRUG,4.38,292.49,49.91
5182,1102,24,,03/16/2006,A,SLOBER,5.7,207.37,39.35
5184,902,44,,03/15/2006,A,CSSGUI,3.89,176.67,37.52
5189,1102,24,,03/16/2006,A,SLOBER,8.2,209.92,37.86
5191,1102,23,,03/16/2006,A,SLOBER,3.11,209.48,35.08
5205,902,41,,03/15/2006,A,PREMON,13.6,176.77,23.73
5206,902,41,,03/15/2006,A,EUGSTA,3.75,175.64,23.72
5224,902,41,,03/15/2006,A,SLOBER,3.61,177.32,20.58
5228,902,41,,03/15/2006,A,MYRLEP,1.75,176.19,22.08
5232,1102,34,,03/20/2006,A,SLOBER,1.85,210.83,39.5
5235,1202,11,,03/20/2006,A,DACEXC,8.3,224.43,20.36
5239,1102,34,,03/20/2006,A,CECSCH,14.5,210.76,36.28
5240,1102,34,,03/20/2006,A,CECSCH,,211.35,36.65
5241,1102,34,,03/20/2006,A,GUAGLA,3.74,213.01,35.72
5242,902,44,,03/15/2006,A,DACEXC,22.1,175.12,36.37
5243,902,44,,03/15/2006,A,CORBOR,4.07,176.73,36.58
5245,902,44,,03/15/2006,A,MYRLEP,3.26,177.44,36.83
5248,902,42,,03/15/2006,A,SLOBER,3.65,179.82,27.85
5262,902,43,,03/15/2006,A,CASARB,5.2,176.73,34.65
5269,901,44,,02/22/2006,A,SLOBER,2.53,178.41,19.88
5272,902,42,,03/15/2006,A,EUGSTA,2.78,175.18,25.79
5276,1102,21,,03/16/2006,A,SYZJAM,7.4,209.1,20.85
5281,1102,21,,03/16/2006,A,SYZJAM,7.6,208.86,20.3
5291,1002,24,,03/16/2006,A,EUGSTA,6.2,189.03,35.2
5310,1102,32,,03/20/2006,A,CECSCH,9.1,210.24,26.2
5312,1102,33,,03/20/2006,A,PREMON,11.7,211.12,34.43
5313,1102,32,,03/20/2006,A,PREMON,13.7,210.55,25.2
5323,1102,33,,03/20/2006,A,TRIPAL,10,210.77,34.28
5328,1102,34,,03/20/2006,A,CORSUL,12,211.07,37.3
5329,1102,44,,03/20/2006,A,CORBOR,,215.12,35.57
5330,1102,44,,03/20/2006,A,CORBOR,2.16,215.11,35.35
5331,1102,32,,03/20/2006,A,CECSCH,16.5,211.29,27.54
5334,902,13,,03/15/2006,A,SLOBER,,160.67,32.6
5336,902,32,,03/15/2006,A,EUGSTA,6.6,174.62,26.11
5344,902,12,,03/15/2006,A,DACEXC,8.2,162.39,27.01
5347,902,11,,03/15/2006,A,MANBID,6.2,163.78,24.67
5349,902,12,,03/15/2006,A,HIRRUG,8.6,164.18,29.2
5350,902,11,,03/15/2006,A,HIRRUG,5,162.13,20.14
5354,902,11,,03/15/2006,A,MYRLEP,2.53,161.91,22.2
5355,902,13,,03/15/2006,A,DACEXC,4.2,163.01,30.74
5363,902,11,,03/15/2006,A,SLOBER,,160.02,21.02
5365,1603,14,,03/30/2006,A,TETBAL,4.39,302.37,57.8
5367,1603,14,,03/30/2006,A,DACEXC,5.1,303.6,57.75
5368,1603,14,,03/30/2006,A,PALRIP,2.58,303.99,57.72
5370,1603,14,,03/30/2006,A,MANBID,7.8,304.73,58.34
5373,1603,14,,03/30/2006,A,SLOBER,6.4,302.49,55.03
5374,1603,13,,03/30/2006,A,MANBID,7.5,303.52,54.4
5375,1603,14,,03/30/2006,A,HIRRUG,2.16,303.48,55.03
5379,1603,13,,03/30/2006,A,HIRRUG,,301.08,54.24
5381,1603,13,,03/30/2006,A,HIRRUG,3.51,301.63,53.79
5382,1603,13,,03/30/2006,A,MYRSPL,5.8,301.09,54.74
5386,1603,13,,03/30/2006,A,HIRRUG,3.33,303.42,53.01
5389,1603,12,,03/30/2006,A,INGLAU,4.8,304.22,48.97
5390,1603,12,,03/30/2006,A,MICPRA,5.3,303.47,47.92
5392,1603,24,,03/30/2006,A,DACEXC,12,307.52,59.22
5393,1503,44,,03/29/2006,A,MICPRA,1.65,298.59,57.32
5404,1503,43,,03/30/2006,A,ORMKRU,5.1,295.04,54.85
5407,1503,43,,03/30/2006,A,MANBID,7.1,297.07,54.76
5408,902,21,,03/15/2006,A,SLOBER,4.45,167.32,21.64
5412,1001,12,,02/23/2006,A,,,180.23,7.46
5413,1503,43,,03/30/2006,A,HIRRUG,2.08,296.13,54.33
5415,1503,43,,03/30/2006,A,HIRRUG,1.56,296.79,50.38
5417,1503,43,,03/30/2006,A,MANBID,4.5,297.19,54.75
5418,1503,43,,03/30/2006,A,SLOBER,2.29,297.26,54.54
5419,1503,32,,03/28/2006,A,SLOBER,8.3,294,48.5
5421,1503,43,,03/30/2006,A,HIRRUG,5.2,295.81,50.03
5422,1503,33,,03/29/2006,A,MANBID,3.97,290.43,51.9
5423,1503,32,,03/28/2006,A,CASARB,2.72,291.01,47.46
5428,1503,33,,03/29/2006,A,HIRRUG,2.07,290.2,53.53
5432,1503,32,,03/28/2006,A,MYRLEP,4.07,294.28,49.42
5433,1503,34,,03/29/2006,A,MICPRA,4.5,290.89,54.91
5434,1503,33,,03/29/2006,A,CASARB,,292.73,52.61
5436,1503,32,,03/28/2006,A,PALRIP,2.52,292,46.52
5437,1503,32,,03/28/2006,A,PALRIP,,292.29,46.49
5438,1503,34,,03/29/2006,A,DACEXC,10.4,291.13,58.69
5439,1503,33,,03/29/2006,A,CORBOR,5.1,290.18,50.15
5448,1503,33,,03/29/2006,A,HIRRUG,4.25,290.19,50.39
5457,1503,33,,03/29/2006,A,TABHET,7.8,292.78,52.03
5472,1102,23,,03/16/2006,A,PREMON,13.5,206.2,31.5
5474,1202,12,,03/20/2006,A,PREMON,12.2,220.99,26.76
5483,902,34,,03/15/2006,A,HIRRUG,6.3,172.25,35.93
5487,902,33,,03/15/2006,A,MICPRA,2.21,170.67,34.92
5492,902,34,,03/15/2006,A,TETBAL,9.8,172.96,36.22
5500,107,13,,04/03/2006,A,DACEXC,40.3,2.63,130.22
5501,107,13,,04/03/2006,A,MANBID,25.9,4.13,130.83
5502,107,13,,04/03/2006,A,DACEXC,39.9,0.14,131.26
5503,107,14,,04/03/2006,A,PREMON,16.6,2.77,135.02
5504,107,14,,04/03/2006,A,MANBID,10.9,0.89,137.93
5507,107,24,,04/03/2006,A,DACEXC,33.1,9.86,139.7
5508,107,24,,04/03/2006,A,SLOBER,15.6,9.73,136.35
5509,107,23,,04/03/2006,A,COCDIV,16.8,8.95,132.94
5511,107,22,,04/03/2006,A,TABHET,11.5,9.74,129.68
5515,107,21,,04/03/2006,A,DRYGLA,16,9.48,124.34
5516,107,31,,04/05/2006,A,ALCFLO,23.2,11.49,122.83
5518,107,32,,04/05/2006,A,SLOBER,11.1,14.89,128.63
5519,107,32,,04/05/2006,A,DACEXC,21.1,12.41,129.81
5520,107,33,,04/05/2006,A,GUAGUI,57.3,13.25,132.57
5524,107,44,,04/05/2006,A,PREMON,16.2,19.8,136.99
5525,107,43,,04/05/2006,A,OXALAU,13.3,17.21,132.43
5526,107,42,,04/05/2006,A,SLOBER,43.6,16.52,128.15
5527,107,42,,04/05/2006,A,OXALAU,17.8,16.04,126.94
5528,107,42,,04/05/2006,A,CORSUL,22.9,16.78,125.1
5531,207,11,,04/06/2006,A,MANBID,25.4,21.53,120.97
5533,207,12,,04/06/2006,A,PREMON,14,21.16,125.61
5534,207,12,,04/06/2006,A,MANBID,27.9,23.53,128.96
5535,207,13,,04/06/2006,A,MATDOM,15.3,21.99,130.7
5536,207,13,,04/06/2006,A,DACEXC,14.5,20.25,131.48
5537,207,13,,04/06/2006,A,DACEXC,18.2,24.15,131.21
5538,207,13,,04/06/2006,A,GUAGUI,40.3,24.63,132.94
5539,207,14,,04/06/2006,A,MANBID,17.6,22.99,135.04
5540,207,14,,04/06/2006,A,DACEXC,66,24,139.6
5541,207,24,,04/06/2006,A,PSESPU,22.4,25.36,137.93
5542,207,24,,04/06/2006,A,MANBID,25.3,25.88,138.04
5543,207,23,,04/06/2006,A,SLOBER,29.1,27.5,130.69
5545,207,21,,04/06/2006,A,PREMON,15.3,29.02,124.51
5546,207,21,,04/06/2006,A,CORSUL,20.6,29.68,123.08
5549,207,31,,04/06/2006,A,SLOBER,24.2,30.13,121.94
5550,207,32,,04/06/2006,A,DACEXC,34.6,33.97,127.93
5551,207,32,,04/06/2006,A,PREMON,14.5,33.38,129.65
5552,207,33,,04/06/2006,A,ALCFLO,37.4,31.85,130.73
5555,207,34,,04/06/2006,A,EUGDOM,32.6,33.98,139.03
5556,207,34,,04/06/2006,A,SLOBER,15.5,30.56,139.06
5557,207,44,,04/06/2006,A,MANBID,19.3,39.74,136.09
5558,207,43,,04/06/2006,A,SLOBER,25.9,37.2,130.96
5560,207,42,,04/06/2006,A,PREMON,15.5,36.06,129.49
5561,207,42,,04/06/2006,A,INGLAU,19.2,36.04,125.32
5562,207,41,,04/06/2006,A,INGLAU,13.3,37.58,122
5563,207,41,,04/06/2006,A,DACEXC,33.3,38.89,120.28
5566,307,11,,04/07/2006,A,SLOBER,10.9,42.48,124.83
5569,307,13,,04/07/2006,A,DACEXC,29.8,43.05,132.58
5570,307,13,,04/07/2006,A,DACEXC,71.3,41.64,133.27
5571,307,13,,04/07/2006,A,GUAGUI,41,40.28,133.96
5573,307,14,,04/07/2006,A,SLOBER,15.8,43.99,139.81
5574,307,24,,04/07/2006,A,MANBID,,46.43,135.24
5575,307,24,,04/07/2006,A,MANBID,18.9,47.19,135.94
5576,307,23,,04/07/2006,A,DACEXC,32.9,46.53,131.93
5578,307,22,,04/07/2006,A,DRYGLA,19.4,45.43,126.53
5579,307,22,,04/07/2006,A,MANBID,24.4,45.35,125.88
5580,307,22,,04/07/2006,A,MANBID,22.2,48.8,125.42
5581,307,22,,04/07/2006,A,PREMON,14.6,47.98,125.4
5582,307,21,,04/07/2006,A,DACEXC,12.7,47.56,121.4
5583,307,21,,04/07/2006,A,PREMON,12.3,49.02,120.01
5584,307,31,,04/07/2006,A,PREMON,16,52.46,120.11
5586,307,32,,04/07/2006,A,DACEXC,19.2,53.45,125.94
5587,307,33,,04/07/2006,A,GUAGUI,55.9,53.44,131.24
5588,307,33,,04/07/2006,A,MANBID,32.7,54.24,133.55
5589,307,33,,04/07/2006,A,MANBID,14.4,52.55,132.42
5591,307,33,,04/07/2006,A,DACEXC,15.2,51.01,134.8
5592,307,34,,04/07/2006,A,DACEXC,17.7,52.67,135.13
5593,307,44,,04/07/2006,A,PREMON,13.2,56.14,139.02
5594,307,44,,04/07/2006,A,OCOSIN,19.7,58.98,137.5
5595,307,43,,04/07/2006,A,PREMON,16.1,59.64,132.56
5596,307,43,,04/07/2006,A,DACEXC,54.7,59.74,132.02
5597,307,42,,04/07/2006,A,PREMON,16.2,58.89,128.84
5598,307,41,,04/07/2006,A,DACEXC,23.4,57.01,123.9
5600,307,41,,04/07/2006,A,PREMON,14.5,55.38,124.9
5601,407,11,,04/10/2006,A,PREMON,16.6,61.86,121.2
5602,407,11,,04/10/2006,A,DACEXC,19,63.98,122.43
5603,407,11,,04/10/2006,A,CASSYL,13.5,64.58,122.47
5604,407,11,,04/10/2006,A,DACEXC,36.5,64.47,123.43
5605,407,11,,04/10/2006,A,MANBID,41.1,64.46,124.86
5606,407,12,,04/10/2006,A,SLOBER,13.5,62.03,127.46
5607,407,12,,04/10/2006,A,DACEXC,52.5,63.42,128.92
5609,407,13,,04/10/2006,A,PREMON,15.2,64.93,133.76
5610,407,14,,04/10/2006,A,PREMON,19.9,63.57,136.94
5611,407,14,,04/10/2006,A,OCOSIN,23.1,62.01,138.5
5612,407,24,,04/10/2006,A,PREMON,14.4,67.39,138.57
5614,407,24,,04/10/2006,A,PREMON,15,67.9,135.96
5616,407,23,,04/10/2006,A,DACEXC,42.3,66.27,133.75
5617,407,23,,04/10/2006,A,PREMON,13.5,65.16,134.76
5618,407,23,,04/10/2006,A,PREMON,19.1,68.46,131.98
5619,407,23,,04/10/2006,A,SLOBER,46,65.39,130.38
5620,407,22,,04/10/2006,A,MANBID,36.2,69.45,125.37
5621,407,21,,04/10/2006,A,PREMON,17.1,69.81,121.09
5623,407,32,,04/10/2006,A,PREMON,16.3,71,127.1
5624,407,33,,04/10/2006,A,CORSUL,26.5,73.06,133.48
5625,407,33,,04/10/2006,A,PREMON,16,74.23,134.57
5626,407,44,,04/10/2006,A,OXALAU,37,75.57,139.71
5628,407,44,,04/10/2006,A,PREMON,12.5,75.21,137.07
5630,407,42,,04/10/2006,A,PSESPU,30.1,78.46,126.82
5632,507,11,,04/10/2006,A,CECSCH,12.2,83.52,123.91
5635,507,12,,04/10/2006,A,SCHMOR,18.7,83.96,125.93
5636,507,12,,04/10/2006,A,PREMON,16,84.78,127.28
5638,507,13,,04/10/2006,A,CECSCH,42.2,81,130.78
5639,507,13,,04/10/2006,A,MANBID,36.3,81,131.02
5640,507,13,,04/10/2006,A,PREMON,16.7,80.47,132.94
5641,507,24,,04/12/2006,A,ANDINE,41,85.82,135.89
5643,507,24,,04/12/2006,A,ALCLAT,10.5,87.03,137.56
5644,507,24,,04/12/2006,A,DACEXC,22.3,86.99,139.93
5645,507,24,,04/12/2006,A,SLOBER,44.8,88.57,137.03
5646,507,23,,04/10/2006,A,DRYGLA,21.5,86.99,132.44
5649,507,22,,04/10/2006,A,DACEXC,39.2,88.24,126.51
5650,507,21,,04/10/2006,A,PREMON,13.5,87.84,122.57
5651,507,21,,04/10/2006,A,DRYGLA,13,85.82,122.54
5654,507,21,,04/10/2006,A,GUAGUI,58.1,89.92,121.02
5655,507,31,,04/12/2006,A,MANBID,14.3,91,120.58
5656,507,33,,04/12/2006,A,MANBID,38.5,90.87,130.6
5657,507,33,,04/12/2006,A,DACEXC,30.9,94.58,132.66
5658,507,34,,04/12/2006,A,DACEXC,26.2,94.16,137.44
5659,507,44,,04/12/2006,A,OXALAU,20.2,95.12,137.15
5660,507,34,,04/12/2006,A,DACEXC,35.9,92.31,139.31
5663,507,42,,04/12/2006,A,DACEXC,40.3,99.83,128.32
5665,507,42,,04/12/2006,A,HOMRAC,26.6,96.96,125.94
5666,507,41,,04/12/2006,A,DACEXC,22.5,98.62,122.4
5667,607,12,,04/19/2006,A,CHOVEN,52.8,104.82,125.33
5668,607,13,,04/19/2006,A,GUAGUI,25.6,100.81,130.41
5669,607,13,,04/19/2006,A,DACEXC,29.6,103.84,133.03
5670,607,14,,04/19/2006,A,DENARB,13.5,102.47,135.94
5671,607,14,,04/19/2006,A,DACEXC,13.9,103.77,135.25
5673,607,14,,04/19/2006,A,GUAGUI,34,100.07,138.49
5674,607,14,,04/19/2006,A,MANBID,18,102.8,137.91
5675,607,14,,04/19/2006,A,DACEXC,18.2,103.25,137.99
5676,607,24,,04/19/2006,A,ALCLAT,14.6,109.64,139.37
5677,607,24,,04/19/2006,A,DACEXC,31.6,105.31,136.56
5678,607,24,,04/19/2006,A,MANBID,11.8,105.48,135.98
5679,607,24,,04/19/2006,A,SLOBER,12.3,109.44,135.24
5681,607,23,,04/19/2006,A,DACEXC,19,108.53,132.59
5683,607,22,,04/19/2006,A,DACEXC,40.3,108.73,129.73
5684,607,22,,04/19/2006,A,DACEXC,14.6,108.27,128.59
5685,607,21,,04/19/2006,A,DACEXC,53.2,109.37,125.12
5686,607,21,,04/19/2006,A,DRYGLA,34.1,106,123.34
5687,607,31,,04/19/2006,A,DACEXC,13.9,112.52,121.9
5689,607,32,,04/19/2006,A,DACEXC,11.1,114.45,127.65
5693,607,34,,04/19/2006,A,INGLAU,14.6,114.85,139.13
5694,607,44,,04/20/2006,A,HOMRAC,45.4,119.9,137.79
5696,607,44,,04/20/2006,A,ANDINE,24,116.19,137.31
5697,607,44,,04/20/2006,A,MANBID,12.3,115.68,137.31
5698,607,44,,04/20/2006,A,DACEXC,32.7,117.98,135.45
5699,607,43,,04/20/2006,A,CHIDOM,54.7,118.39,134.67
5700,607,42,,04/20/2006,A,DACEXC,36.5,117.49,125.32
5701,607,42,,04/20/2006,A,DRYGLA,14.2,118.86,125.2
5702,607,41,,04/20/2006,A,TRIPAL,12,115.88,122.9
5703,707,11,,04/20/2006,A,SLOBER,16.6,122.52,120.98
5704,707,12,,04/20/2006,A,GUAGUI,35.3,123.87,129.45
5706,707,13,,04/20/2006,A,DACEXC,36.9,121.36,131.21
5708,707,14,,04/20/2006,A,DACEXC,27.2,121.99,136.9
5709,707,14,,04/20/2006,A,HIRRUG,13,121.72,138
5710,707,24,,04/20/2006,A,HOMRAC,14.6,129.01,137.43
5711,707,24,,04/20/2006,A,DACEXC,26.1,129.5,138.04
5712,707,24,,04/20/2006,A,MANBID,57.7,127.86,136.22
5713,707,23,,04/20/2006,A,BUCTET,33.9,126.14,133.92
5714,707,23,,04/20/2006,A,DACEXC,42.4,128.02,130.27
5715,707,21,,04/20/2006,A,PREMON,14.3,129.73,122.73
5716,707,21,,04/20/2006,A,INGVER,39.5,126.13,122.67
5717,707,31,,04/20/2006,A,ALCLAT,34,134.4,120.53
5719,707,33,,04/20/2006,A,DRYGLA,19.4,132.99,131.94
5720,707,34,,04/20/2006,A,DACEXC,24.6,132.64,138.06
5721,707,34,,04/20/2006,A,DACEXC,42,131.92,137.99
5722,707,34,,04/20/2006,A,PREMON,13.4,130.44,139.64
5723,707,44,,04/20/2006,A,MANBID,9.1,139,138.06
5724,707,44,,04/20/2006,A,MANBID,22.4,137.98,137.47
5725,707,44,,04/20/2006,A,MANBID,44.9,135.17,136.96
5726,707,44,,04/20/2006,A,DRYGLA,12.5,139.29,135.61
5727,707,43,,04/20/2006,A,BUCTET,61.1,138.02,132.77
5728,707,43,,04/20/2006,A,MANBID,28,135.85,130.22
5729,707,42,,04/20/2006,A,BUCTET,15.5,137.01,127.4
5731,807,11,,04/21/2006,A,GUAGUI,31.9,141.56,122.39
5732,807,12,,04/21/2006,A,MANBID,43.2,142.3,128.36
5733,807,12,,04/21/2006,A,MATDOM,47.4,140.13,127.89
5734,807,12,,04/21/2006,A,GUEVAL,22.3,144.58,129.59
5735,807,13,,04/21/2006,A,TETBAL,14.5,142.54,133.6
5737,807,14,,04/21/2006,A,GUEVAL,23.7,141.48,136.22
5738,807,14,,04/21/2006,A,PREMON,18.1,143.86,139.99
5739,807,24,,04/21/2006,A,EUGSTA,16.8,146.59,137.51
5740,807,24,,04/21/2006,A,INGLAU,21.4,147.54,136.95
5742,807,24,,04/21/2006,A,PREMON,14.5,148.57,138.02
5743,807,24,,04/21/2006,A,SCHMOR,20.9,145.98,136.31
5747,807,22,,04/21/2006,A,,28,148.96,128.11
5749,807,21,,04/21/2006,A,DRYGLA,12.8,145.58,123.9
5750,807,21,,04/21/2006,A,CORSUL,22.5,148.18,122.4
5751,807,31,,04/21/2006,A,GUAGUI,40.4,151.44,122.42
5752,807,31,,04/21/2006,A,PREMON,18.2,152.06,121.9
5753,807,31,,04/21/2006,A,MANBID,15.2,154.88,122.71
5754,807,32,,04/21/2006,A,DRYGLA,9.9,151.04,129.43
5755,807,33,,04/21/2006,A,INGLAU,27.8,152.97,131.46
5756,807,33,,04/21/2006,A,INGLAU,10.8,150.66,134.07
5758,807,34,,04/21/2006,A,PREMON,15.9,153.55,138.24
5759,807,44,,04/21/2006,A,DACEXC,38.5,158.27,135.28
5760,807,43,,04/21/2006,A,EUGSTA,18.5,156.87,133.85
5762,807,43,,04/21/2006,A,CHIDOM,26.9,158.83,130.1
5763,807,41,,04/21/2006,A,MANBID,22.8,155.52,123.89
5767,807,41,,04/21/2006,A,FICCIT,20.8,158.11,121.01
5769,907,11,,04/24/2006,A,MANBID,24.8,160.22,124.75
5770,907,11,,04/24/2006,A,HIRRUG,15,164.4,122.85
5773,907,12,,04/24/2006,A,DACEXC,17.1,161.52,129.6
5776,907,13,,04/24/2006,A,MANBID,17.6,164.13,133.95
5777,907,14,,04/24/2006,A,PREMON,15.4,162.98,136.44
5778,907,14,,04/24/2006,A,MANBID,18.5,161.74,139.39
5779,907,24,,04/24/2006,A,INGLAU,19.2,165.51,139.53
5781,907,24,,04/24/2006,A,INGLAU,12.3,169.05,137.99
5782,907,23,,04/24/2006,A,INGLAU,19.5,169.46,134.53
5783,907,23,,04/24/2006,A,MATDOM,18.3,169.67,134.51
5785,907,22,,04/24/2006,A,BUCTET,67.5,169.84,129.58
5786,907,22,,04/24/2006,A,DACEXC,31.8,167.05,125.13
5790,907,31,,04/25/2006,A,INGLAU,14,174.44,123.9
5792,907,32,,04/25/2006,A,GUTCAR,22.2,172.41,130
5793,907,34,,04/25/2006,A,ANDINE,19.5,174.86,137.58
5794,907,44,,04/25/2006,A,MANBID,57,175.86,136.96
5795,907,44,,04/25/2006,A,MATDOM,31.4,179.14,139.61
5796,907,44,,04/25/2006,A,GUAGUI,14.6,179.27,138.88
5797,907,44,,04/25/2006,A,TABHET,14.5,177.33,136.88
5798,907,44,,04/25/2006,A,INGLAU,22.6,179.49,137.02
5799,907,43,,04/25/2006,A,INGLAU,26.4,179.79,133.99
5801,907,43,,04/25/2006,A,INGLAU,31.9,175.08,131.15
5806,1007,12,,04/25/2006,A,MANBID,17,180.23,125.16
5807,1007,12,,04/25/2006,A,DACEXC,31,180.01,127.93
5809,1007,12,,04/25/2006,A,MANBID,22.1,182.99,126.38
5810,1007,12,,04/25/2006,A,MANBID,60.5,182.43,127.22
5811,1007,14,,04/25/2006,A,TABHET,26.4,181.97,135.36
5812,1007,14,,04/25/2006,A,MANBID,12.4,184.03,138.13
5816,1007,23,,04/27/2006,A,INGLAU,13.2,187.45,132.4
5818,1007,23,,04/27/2006,A,MATDOM,17.2,189.02,132.2
5819,1007,23,,04/27/2006,A,INGLAU,14.9,186.26,130.39
5820,1007,22,,04/27/2006,A,EUGSTA,11.4,187.5,127.44
5821,1007,21,,04/27/2006,A,GUEVAL,14,187.62,123.91
5822,1007,22,,04/27/2006,A,MATDOM,15.5,188.58,125.63
5825,1007,31,,04/27/2006,A,MANBID,36,192.05,120.93
5829,1007,32,,04/27/2006,A,PREMON,14.1,194.47,125.94
5830,1007,33,,04/27/2006,A,MATDOM,24,191.04,131.8
5831,1007,33,,04/27/2006,A,DACEXC,23,191.8,133.97
5832,1007,34,,04/27/2006,A,MATDOM,23,192.47,135.24
5833,1007,34,,04/27/2006,A,DACEXC,20.1,190.29,136.45
5836,1007,44,,04/27/2006,A,DACEXC,17.2,196.13,135.26
5837,1007,44,,04/27/2006,A,MATDOM,31,195.73,136.97
5838,1007,44,,04/27/2006,A,MATDOM,11.5,195.73,135.38
5839,1007,44,,04/27/2006,A,HOMRAC,23.1,198.97,135.06
5840,1007,43,,04/27/2006,A,MATDOM,20.2,199.36,134.02
5841,1007,43,,04/27/2006,A,MATDOM,26.3,196.33,133.27
5842,1007,43,,04/27/2006,A,MATDOM,34.4,195.76,133.05
5844,1007,41,,04/27/2006,A,PREMON,14,199.22,123.3
5845,1107,11,,04/28/2006,A,PREMON,21.6,203.37,121.79
5846,1107,11,,04/28/2006,A,PREMON,13.8,204.12,121.68
5847,1107,12,,04/28/2006,A,PREMON,15.2,203.98,125.92
5848,1107,13,,04/28/2006,A,PREMON,16.3,200.92,132.42
5851,1107,14,,04/28/2006,A,INGLAU,17.8,202.1,135.39
5853,1107,24,,04/28/2006,A,CASARB,18.4,205.7,137.44
5857,1107,23,,04/28/2006,A,PREMON,17,205.59,133.04
5858,1107,22,,04/28/2006,A,PREMON,15.4,206.98,129.66
5859,1107,21,,04/28/2006,A,PREMON,16.1,207.58,123.31
5860,1107,21,,04/28/2006,A,HOMRAC,20,206.98,121.77
5861,1107,21,,04/28/2006,A,PREMON,16.1,207.74,121.14
5864,1107,31,,04/28/2006,A,TABHET,19.4,214.5,124.88
5865,1107,32,,04/28/2006,A,PREMON,15.7,213.09,125.77
5868,1107,32,,04/28/2006,A,DACEXC,24.2,214.25,127.69
5869,1107,32,,04/28/2006,A,PREMON,15.1,212.77,128.48
5871,1107,33,,04/28/2006,A,CHIDOM,18.4,210.7,130.43
5872,1107,33,,04/28/2006,A,PREMON,15.4,211.28,131.29
5873,1107,33,,04/28/2006,A,SLOBER,20.2,211.61,132.92
5874,1107,34,,04/28/2006,A,PREMON,15.7,212.41,136.96
5880,1107,43,,04/28/2006,A,PREMON,15.2,215.61,130
5881,1107,42,,04/28/2006,A,DACEXC,30.8,219.14,128.97
5882,1107,42,,04/28/2006,A,MATDOM,40.7,216.91,127.31
5883,1107,42,,04/28/2006,A,TABHET,19.9,218.33,126.95
5884,1107,41,,04/28/2006,A,HOMRAC,22.2,216.38,124.94
5885,1207,12,,05/01/2006,A,HOMRAC,20.5,220.25,125.08
5886,1207,12,,05/01/2006,A,PREMON,13.9,221.16,125.08
5887,1207,12,,05/01/2006,A,TABHET,12.4,223.96,128.92
5888,1207,13,,05/01/2006,A,INGLAU,12.3,220.31,130.94
5889,1207,13,,05/01/2006,A,DRYGLA,17.5,220.14,132.92
5891,1207,13,,05/01/2006,A,DACEXC,42.2,224.22,133.38
5892,1207,13,,05/01/2006,A,BUCTET,40.8,223.42,134.07
5893,1207,23,,05/01/2006,A,MANBID,49.6,228.51,132.57
5894,1207,22,,05/01/2006,A,DRYGLA,15.1,226.15,128.91
5895,1207,21,,05/01/2006,A,CHIDOM,26.3,226.5,124.4
5896,1207,22,,05/01/2006,A,TABHET,13,227.12,125.18
5897,1207,22,,05/01/2006,A,BYRWAD,11.8,229.53,126.01
5898,1207,22,,05/01/2006,A,PREMON,12.7,228.46,128.33
5899,1207,22,,05/01/2006,A,HOMRAC,,227.81,126.34
5900,1207,21,,05/01/2006,A,HOMRAC,43.1,227.64,124.4
5901,1207,31,,05/01/2006,A,PREMON,15.6,233.97,122.18
5902,1207,31,,05/01/2006,A,GUEVAL,26.1,233.81,123.03
5903,1207,31,,05/01/2006,A,BUCTET,14,234.33,123.48
5904,1207,32,,05/01/2006,A,HOMRAC,14.8,230.53,129.06
5905,1207,32,,05/01/2006,A,PREMON,14,231.47,128.54
5906,1207,33,,05/01/2006,A,DACEXC,21.1,231.99,133
5907,1207,44,,05/01/2006,A,TABHET,34.8,236.96,137.44
5908,1207,44,,05/01/2006,A,PREMON,18.4,237.77,139.99
5909,1207,44,,05/01/2006,A,PREMON,17.6,239.01,135.43
5910,1207,43,,05/01/2006,A,PREMON,17.2,237.93,132.57
5911,1207,42,,05/01/2006,A,PREMON,16.8,235.82,127.95
5915,1207,41,,05/01/2006,A,HOMRAC,19.7,236.28,120.94
5917,1307,11,,05/02/2006,A,TABHET,13.4,243,120.07
5918,1307,11,,05/02/2006,A,DACEXC,42.3,242.56,121.18
5921,1307,11,,05/02/2006,A,MANBID,10.7,242.53,123.65
5922,1307,12,,05/02/2006,A,SLOBER,42.9,242.13,126.04
5923,1307,13,,05/02/2006,A,PREMON,13.3,243.3,130.46
5924,1307,13,,05/02/2006,A,PREMON,20.3,241.25,132.36
5925,1307,13,,05/02/2006,A,LONLAT,29.2,244.77,133.94
5926,1307,14,,05/02/2006,A,PREMON,13.7,243.07,136.46
5927,1307,14,,05/02/2006,A,SCHMOR,26.3,243.55,137.28
5928,1307,14,,05/02/2006,A,TABHET,30.2,241.88,138.26
5929,1307,14,,05/02/2006,A,PREMON,11.8,242.06,138.3
5931,1307,14,,05/02/2006,A,PREMON,17,243.29,139.18
5932,1307,14,,05/02/2006,A,TABHET,13.4,244.08,137.78
5933,1307,24,,05/02/2006,A,PREMON,12.7,246.33,139.33
5934,1307,24,,05/02/2006,A,PREMON,14.3,247.01,139.32
5937,1307,24,,05/02/2006,A,MATDOM,12.5,247.91,135.22
5938,1307,23,,05/02/2006,A,TRIPAL,11.1,248.79,130
5939,1307,22,,05/02/2006,A,DACEXC,22.3,247.97,127.76
5940,1307,21,,05/02/2006,A,MANBID,86.1,246.11,121.71
5941,1307,31,,05/02/2006,A,PREMON,17.2,254.69,124.65
5942,1307,42,,05/02/2006,A,PREMON,15.7,255.16,128.24
5943,1307,32,,05/02/2006,A,PREMON,18,250.81,128.98
5944,1307,33,,05/02/2006,A,PREMON,15,252.46,131.94
5945,1307,33,,05/02/2006,A,TABHET,28.1,252.85,132.55
5946,1307,33,,05/02/2006,A,PREMON,17,251,133.77
5947,1307,33,,05/02/2006,A,PREMON,17.9,253.13,133.52
5949,1307,34,,05/02/2006,A,DACEXC,29.7,250.98,137.31
5950,1307,44,,05/02/2006,A,SLOBER,59.8,258.79,139.93
5951,1307,44,,05/02/2006,A,HOMRAC,47.8,258.85,137.54
5952,1307,44,,05/02/2006,A,PREMON,12.8,255.97,136.12
5954,1307,42,,05/02/2006,A,PREMON,16.2,259.01,127.45
5955,1307,42,,05/02/2006,A,PREMON,13.2,258.16,126.71
5956,1307,41,,05/02/2006,A,PREMON,13.3,257.8,121.96
5958,1307,41,,05/02/2006,A,DRYGLA,20.2,259.2,120.96
5959,1407,11,,05/02/2006,A,MIRGAR,36.7,262.46,120.14
5960,1407,12,,05/02/2006,A,TABHET,28.1,260.96,125.3
5961,1407,12,,05/02/2006,A,PREMON,12.9,263.08,129.24
5962,1407,12,,05/02/2006,A,PREMON,15.3,263.68,129.21
5963,1407,12,,05/02/2006,A,TABHET,26,263.01,129.74
5964,1407,13,,05/02/2006,A,ROYBOR,48.5,262.96,131.96
5965,1407,14,,05/02/2006,A,GUAGUI,18.8,264.51,135.68
5966,1407,14,,05/02/2006,A,DACEXC,29.6,261.72,135.96
5967,1407,24,,05/02/2006,A,COCDIV,14.5,266.3,139.39
5969,1407,24,,05/02/2006,A,TABHET,27,266.48,139.87
5970,1407,23,,05/02/2006,A,PREMON,16.4,266.96,133.42
5971,1407,23,,05/02/2006,A,EUGSTA,13.9,268.47,134.12
5972,1407,23,,05/02/2006,A,SCHMOR,35.3,269,133.92
5974,1407,23,,05/02/2006,A,PREMON,15.2,269.45,131.6
5975,1407,22,,05/02/2006,A,PREMON,18.7,265.54,129.39
5976,1407,22,,05/02/2006,A,SLOBER,12.8,265.36,127.57
5977,1407,22,,05/02/2006,A,PREMON,14.8,266.39,125.93
5978,1407,21,,05/02/2006,A,MANBID,39.1,266.53,121.44
5980,1407,31,,05/02/2006,A,TABHET,21.4,272.03,120.76
5982,1407,32,,05/02/2006,A,HOMRAC,26.5,272.53,125.12
5983,1407,32,,05/02/2006,A,PREMON,15.5,270.61,125.92
5984,1407,32,,05/02/2006,A,PREMON,12.9,274.05,128.66
5985,1407,33,,05/02/2006,A,PREMON,14.8,274.23,130.07
5986,1407,33,,05/02/2006,A,PREMON,16.2,272,132.92
5987,1407,43,,05/02/2006,A,PREMON,17.6,275.25,132.6
5988,1407,43,,05/02/2006,A,HOMRAC,38.5,275.42,130.31
5989,1407,42,,05/02/2006,A,HOMRAC,60.3,276.65,127.45
5990,1407,41,,05/02/2006,A,DACEXC,14.9,276.98,121.9
5991,1407,41,,05/02/2006,A,DACEXC,47.6,279.83,124.89
5992,1407,41,,05/02/2006,A,ALCFLO,21.1,279.04,122.44
5993,1407,41,,05/02/2006,A,DACEXC,32,278.17,121
5994,1407,41,,05/02/2006,A,DACEXC,12.4,277.27,120.97
5995,1507,11,,05/04/2006,A,PREMON,16.8,281.44,120.99
5998,1507,12,,05/04/2006,A,TABHET,23,282,126.62
5999,1507,12,,05/04/2006,A,GUEVAL,17.4,282.59,127.15
6001,1507,13,,05/04/2006,A,TABHET,28.7,283.48,130.51
6003,1507,14,,05/04/2006,A,COCDIV,35.6,284.32,135.43
6009,1507,24,,05/04/2006,A,CHIDOM,29.2,285.52,136.81
6010,1507,24,,05/04/2006,A,DACEXC,33.5,288.4,135.22
6011,1507,22,,05/04/2006,A,DACEXC,30.8,289.34,125.38
6012,1507,21,,05/04/2006,A,HOMRAC,29.8,288.3,124.1
6014,1507,31,,05/04/2006,A,TABHET,27.5,291.4,121.87
6016,1507,31,,05/04/2006,A,MATDOM,16.8,292.66,120.94
6017,1507,31,,05/04/2006,A,PREMON,15.1,294.46,121.89
6018,1507,31,,05/04/2006,A,HOMRAC,25.3,291.01,124.26
6022,1507,34,,05/04/2006,A,DACEXC,36.5,291.71,135.93
6023,1507,34,,05/04/2006,A,DACEXC,29.6,292.5,136.46
6025,1507,34,,05/04/2006,A,INGLAU,13.3,294.48,137.01
6027,1507,44,,05/04/2006,A,DACEXC,46,297.24,138.55
6028,1507,44,,05/04/2006,A,INGLAU,19,295.73,135.4
6029,1507,44,,05/04/2006,A,LAEPRO,29.4,297.28,135.73
6030,1507,44,,05/04/2006,A,DACEXC,42.2,299.03,136.22
6031,1507,44,,05/04/2006,A,DACEXC,13.5,299.83,136.34
6033,1507,43,,05/04/2006,A,PREMON,12.7,296.91,132.09
6034,1507,43,,05/04/2006,A,CHIDOM,20.7,298.08,131.92
6035,1507,42,,05/04/2006,A,DACEXC,20.5,298.18,127.23
6036,1507,42,,05/04/2006,A,PREMON,15.4,298.57,127.31
6039,1607,11,,05/05/2006,A,PREMON,13.2,301.28,121.9
6040,1607,11,,05/05/2006,A,PREMON,16.1,301.44,122.4
6041,1607,12,,05/05/2006,A,DACEXC,38.5,303.55,125.25
6042,1607,12,,05/05/2006,A,DACEXC,30.4,303.85,127.3
6043,1607,13,,05/05/2006,A,DACEXC,17.1,300.55,130.65
6045,1607,13,,05/05/2006,A,DACEXC,43.2,301.66,132.01
6046,1607,13,,05/05/2006,A,DACEXC,17.2,304,132.5
6047,1607,13,,05/05/2006,A,DACEXC,22,301.08,133.81
6048,1607,14,,05/05/2006,A,CHIDOM,17.7,300.55,135.68
6049,1607,14,,05/05/2006,A,DACEXC,14.4,303.73,135.97
6050,1607,14,,05/05/2006,A,DACEXC,17.8,300.63,137.53
6051,1607,24,,05/05/2006,A,ROYBOR,37.1,307.5,135.46
6052,1607,24,,05/05/2006,A,OCOLEU,11.8,305.45,135.87
6053,1607,13,,05/05/2006,A,DACEXC,13.5,302.17,134.44
6054,1607,23,,05/05/2006,A,DACEXC,15.4,305.38,133.27
6055,1607,23,,05/05/2006,A,DACEXC,13.1,307.01,131.94
6056,1607,23,,05/05/2006,A,CHIDOM,17.1,308.42,134.3
6057,1607,23,,05/05/2006,A,IXOFER,11.5,308.88,133.33
6058,1607,23,,05/05/2006,A,MATDOM,25,308.55,131.55
6059,1607,22,,05/05/2006,A,DACEXC,26.1,307.4,129.49
6060,1607,22,,05/05/2006,A,DACEXC,19.1,306.52,128.65
6062,1607,21,,08/27/2007,A,ALCFLO,29.8,305.7,123.2
6064,1607,22,,05/05/2006,A,PREMON,14,309.58,126.47
6066,1607,31,,05/05/2006,A,CASARB,,310.07,120.96
6069,1607,33,,05/05/2006,A,PREMON,12.5,311.7,130.45
6070,1607,33,,05/05/2006,A,DACEXC,26.5,313.73,133.52
6071,1607,33,,05/05/2006,A,DACEXC,17,314.64,133.42
6072,1607,34,,05/05/2006,A,INGLAU,24,313.96,136.98
6073,1607,34,,05/05/2006,A,PREMON,15.8,314.15,137.49
6074,1607,34,,05/05/2006,A,TABHET,32.1,314.01,139.05
6075,1607,34,,05/05/2006,A,OCOLEU,12.8,312.95,137.42
6077,1607,43,,05/05/2006,A,GUEVAL,40.9,317.8,131.7
6082,1607,42,,05/05/2006,A,PREMON,14.4,318.53,127.52
6083,1607,41,,05/05/2006,A,DACEXC,32.1,319.31,121.98
6084,1607,41,,05/05/2006,A,GUEVAL,26.9,318.85,120.69
6099,1403,13,,03/23/2006,A,GUEVAL,4,260.34,54
6100,1403,11,,03/23/2006,A,SCHMOR,5.2,261.96,42.84
6101,1102,23,,03/16/2006,A,PREMON,13.7,209.12,33.16
6103,1602,21,,04/01/2006,A,PREMON,13.5,309.79,20.13
6107,1403,31,,03/27/2006,A,PREMON,13.2,273.21,41.17
6108,1403,32,,03/27/2006,A,MYRFAL,1.9,273,49.51
6110,1403,22,,03/23/2006,A,PREMON,13.7,269.94,47.72
6118,1403,22,,03/23/2006,A,TABHET,,267.54,46.28
6127,1002,11,,03/16/2006,A,SLOBER,2.33,183.02,24.85
6128,1002,13,,03/16/2006,A,CASARB,3.18,180.84,33.03
6136,801,33,,02/17/2006,A,SLOBER,,151.24,13.34
6137,1002,12,,03/16/2006,A,SCHMOR,4.9,182.39,25.84
6163,801,33,,02/17/2006,A,PREMON,9,154.84,10.67
6168,1403,21,,03/23/2006,A,PREMON,11.8,269.34,41.88
6169,1102,14,,03/16/2006,A,CASARB,10,203.85,36.28
6171,1102,22,,03/16/2006,A,SLOBER,10.3,205.76,27.26
6186,1102,33,,03/20/2006,A,PREMON,6.3,210.3,31.44
6190,1403,31,,03/27/2006,A,CASARB,8.9,271.26,43.79
6196,1403,33,,03/27/2006,A,MICPRA,,273.05,52.23
6197,1102,22,,03/16/2006,A,SLOBER,4.4,209.21,26.3
6199,1102,22,,03/16/2006,A,DACEXC,6.8,206.35,26.91
6212,801,32,,02/17/2006,A,CECSCH,14.6,152.46,9.55
6215,1403,34,,03/27/2006,A,CASARB,9.2,270.92,59.06
6224,1503,24,,03/28/2006,A,CASARB,5.29,288.43,58.16
6225,1503,14,,03/27/2006,A,HIRRUG,8.8,280.66,57.97
6226,1503,14,,03/27/2006,A,HIRRUG,8.2,280.84,58.3
6227,1503,24,,03/28/2006,A,CASARB,7.7,285.51,58.05
6230,1602,24,,03/30/2006,A,RHEPOR,2.22,308.83,37.17
6232,1102,43,,03/20/2006,A,SLOBER,8.8,219.26,34.77
6234,1102,43,,03/20/2006,A,CORBOR,6.7,219.2,33.81
6235,1102,44,,03/20/2006,A,SLOBER,2.1,219.62,35.31
6239,1102,42,,03/20/2006,A,SLOBER,3.55,215.75,29.45
6249,1503,23,,03/28/2006,A,SLOBER,6.2,289.94,54.08
6250,1503,13,,03/27/2006,A,DACEXC,15.8,281.33,52.51
6253,1503,12,,03/27/2006,A,HIRRUG,7.8,280.86,47
6256,1503,12,,03/27/2006,A,INGLAU,8.4,280.72,45.3
6259,1503,11,,03/27/2006,A,SCHMOR,,282.59,44.43
6260,1503,11,,03/27/2006,A,HIRRUG,4.15,282.37,42.73
6261,1503,11,,03/27/2006,A,EUGSTA,4.4,282.02,43.32
6264,1403,44,,03/27/2006,A,ORMKRU,2.7,279,57.46
6265,1403,44,,03/27/2006,A,DRYGLA,9.7,279.14,58.67
6266,1403,44,,03/27/2006,A,CASARB,1.46,276.68,55.36
6268,1403,44,,03/27/2006,A,PALRIP,3.32,278.68,57.44
6269,1403,44,,03/27/2006,A,HIRRUG,,278.53,59.5
6273,1403,34,,03/27/2006,A,CORBOR,5.1,270.14,59.5
6274,1403,41,,03/27/2006,A,CASARB,11.3,279.6,41.97
6276,1403,41,,03/27/2006,A,MANBID,11.5,277.36,44.75
6277,1403,44,,03/27/2006,A,HIRRUG,1.94,279.77,57.15
6282,1403,42,,03/27/2006,A,TETBAL,2.25,277.04,48.64
6283,1403,42,,03/27/2006,A,SLOBER,1.85,277.32,46.8
6284,1503,11,,03/27/2006,A,HIRRUG,6.1,281.81,41.9
6285,1403,42,,03/27/2006,A,HIRRUG,4.27,277.32,48.75
6290,1403,42,,03/27/2006,A,EUGSTA,2.68,277.14,49.28
6292,1403,43,,03/27/2006,A,PREMON,11.6,275.75,54.17
6295,1403,42,,03/27/2006,A,HIRRUG,5.3,277.4,49.68
6303,1303,43,,03/23/2006,A,MANBID,8.8,258.73,54.87
6307,1303,14,,03/22/2006,A,SCHMOR,4.8,243.35,56.57
6310,1303,14,,03/22/2006,A,CORBOR,,240.72,58.07
6312,1303,44,,03/23/2006,A,PREMON,13.2,255.59,59.52
6318,1303,33,,03/22/2006,A,CASARB,4.4,252.44,51.99
6319,1303,41,,03/23/2006,A,PREMON,11.2,255.91,43.76
6320,1303,34,,03/22/2006,A,EUGSTA,5.3,254.97,56.78
6322,1303,41,,03/23/2006,A,CECSCH,15.8,256.76,40.82
6324,1303,42,,03/23/2006,A,PREMON,6.9,256.55,45.27
6343,1303,41,,03/23/2006,A,SCHMOR,11.8,258.9,44.68
6350,1303,32,,03/22/2006,A,CORBOR,4,252.97,45.71
6355,1303,41,,03/23/2006,A,CECSCH,20.3,258.6,41.6
6361,1603,11,,03/30/2006,A,HIRRUG,2.45,301.33,40.83
6371,1603,11,,03/30/2006,A,MATDOM,7.5,300.68,40.82
6373,1303,23,,03/22/2006,A,PREMON,11.8,247.68,50.13
6374,1303,22,,03/22/2006,A,IXOFER,3.1,249.93,48.22
6375,1203,31,,03/21/2006,A,PREMON,10,233,44.55
6377,1603,11,,03/30/2006,A,HIRRUG,2.23,302.77,42.27
6381,1303,42,,03/23/2006,A,GUAGUI,16.7,258.42,47.16
6394,1303,42,,03/23/2006,A,CORBOR,2.04,259.04,45.39
6401,1403,32,,03/27/2006,A,CASARB,3.82,273.51,45.03
6402,1403,11,,03/23/2006,A,CECSCH,11.1,264.3,41.63
6405,1403,31,,03/27/2006,A,CASARB,3.27,270.6,41.98
6412,1101,14,,02/28/2006,A,PREMON,11.1,203.78,16.33
6416,1403,31,,03/27/2006,A,CORBOR,6.4,271.08,42.5
6433,1101,34,,02/28/2006,A,OCOLEU,1.83,211.46,15.35
6435,1101,34,,02/28/2006,A,PREMON,13.4,212.52,15.09
6455,1403,24,,03/23/2006,A,EUGSTA,3.64,269.3,55.37
6459,1403,31,,03/27/2006,A,CASARB,,270.36,41.41
6464,1101,32,,02/28/2006,A,PREMON,11.7,214.49,6.43
6465,1403,24,,03/23/2006,A,MYRDEF,2.83,266.18,55.47
6480,1403,34,,03/27/2006,A,OCOLEU,4.2,270.94,56.86
6494,1101,34,,02/28/2006,A,OCOLEU,1.77,211.34,15.27
6495,1101,34,,02/28/2006,A,SLOBER,1.7,212.13,16.07
6498,1101,34,,02/28/2006,A,PREMON,13.1,213.55,16.74
6500,108,11,,04/04/2006,A,PREMON,13,0.4,142.1
6503,108,12,,04/04/2006,A,PREMON,16.7,1.97,148.82
6509,108,24,,04/04/2006,A,PREMON,14.5,8.01,157.49
6513,108,22,,04/04/2006,A,PREMON,17.8,8.98,146.18
6515,108,21,,04/04/2006,A,PREMON,15.2,7.55,141.95
6516,108,31,,04/04/2006,A,HOMRAC,51.8,11.89,141.49
6518,108,32,,04/04/2006,A,PREMON,20.6,11.52,145.91
6519,108,33,,04/04/2006,A,SLOBER,22.5,14.91,151.43
6521,108,33,,04/04/2006,A,DACEXC,21,13.98,154.97
6522,108,34,,04/04/2006,A,DACEXC,22.5,11.55,156.51
6523,108,44,,04/06/2006,A,SLOBER,16.6,17.98,155.07
6526,108,41,,04/06/2006,A,SLOBER,19.7,16.44,143.21
6527,208,11,,04/06/2006,A,MANBID,24.2,20.56,141.49
6528,208,12,,04/06/2006,A,ALCLAT,40.5,24.49,145.94
6530,208,14,,04/06/2006,A,DACEXC,40.6,24.92,156.95
6533,208,24,,04/06/2006,A,PREMON,15.9,27.53,155.34
6534,208,22,,04/06/2006,A,MANBID,25.9,28.02,148.94
6535,208,21,,04/06/2006,A,PREMON,17,28.01,143.04
6536,208,21,,04/06/2006,A,DACEXC,28,28.01,141.09
6537,208,31,,04/06/2006,A,PREMON,14.1,32.04,142.38
6540,208,33,,04/06/2006,A,SLOBER,23.4,34.91,150.77
6541,208,34,,04/06/2006,A,PREMON,16.1,31.03,159.5
6542,208,44,,04/07/2006,A,SLOBER,12.2,36.02,156.05
6543,208,44,,04/07/2006,A,INGLAU,61.2,36.57,155.04
6545,208,44,,04/07/2006,A,SLOBER,12.7,38.56,157.52
6546,208,43,,04/07/2006,A,OCOSIN,18,39.02,152.54
6548,208,42,,04/07/2006,A,SLOBER,16.1,38.83,145.75
6549,208,41,,04/07/2006,A,INGLAU,62.4,36.5,144.97
6550,208,41,,04/07/2006,A,MANBID,33.9,36.53,142.96
6551,208,41,,04/07/2006,A,PREMON,18.7,36.53,140.62
6552,308,11,,04/07/2006,A,SLOBER,14.5,42.21,140.16
6553,308,11,,04/07/2006,A,ANDINE,15.5,44.25,140.99
6554,308,11,,04/07/2006,A,DACEXC,17.1,44.25,141.78
6555,308,12,,04/07/2006,A,OCOLEU,22.8,42.08,145.91
6556,308,12,,04/07/2006,A,PREMON,15.9,43.2,148.37
6557,308,13,,04/07/2006,A,PREMON,16.9,44.43,154.2
6558,308,14,,04/07/2006,A,SLOBER,17.7,42.97,155.01
6559,308,14,,04/07/2006,A,PREMON,19.8,44.55,157.77
6560,308,24,,04/07/2006,A,DACEXC,11.5,45.75,158.34
6561,308,23,,04/07/2006,A,DACEXC,39.2,45.35,154.12
6562,308,23,,04/07/2006,A,SLOBER,18.3,48.82,151.17
6563,308,23,,04/07/2006,A,DACEXC,55.9,49.4,151.08
6564,308,22,,04/07/2006,A,DACEXC,50.2,49.28,148.07
6565,308,21,,04/07/2006,A,MANBID,21,49.66,144.84
6567,308,22,,04/07/2006,A,SLOBER,27.3,46,149.43
6568,308,21,,04/07/2006,A,SLOBER,12.5,45.16,142.4
6569,308,21,,04/07/2006,A,DACEXC,14.3,49.23,140.76
6570,308,31,,04/07/2006,A,PISSUB,81.7,53.04,141.43
6571,308,33,,04/10/2006,A,DACEXC,14.7,50.26,150.93
6572,308,34,,04/10/2006,A,GUAGUI,39.4,53.75,155.5
6573,308,34,,04/10/2006,A,PREMON,18,51.99,157.57
6574,308,34,,04/10/2006,A,DACEXC,17.5,50.22,158.57
6577,308,43,,04/10/2006,A,DACEXC,25.6,58.7,152.02
6578,308,43,,04/10/2006,A,DACEXC,70.4,58.99,151.52
6579,308,42,,04/10/2006,A,PREMON,20.9,55.78,149.65
6580,308,42,,04/10/2006,A,SLOBER,15,58.09,145.95
6581,308,42,,04/10/2006,A,DENARB,15.3,58.46,145.18
6582,308,41,,04/10/2006,A,SLOBER,16.7,56.54,144.88
6584,408,11,,04/10/2006,A,PREMON,17.8,63.05,143.67
6585,408,11,,04/10/2006,A,PREMON,16.5,64.35,143.46
6586,408,12,,04/10/2006,A,PREMON,17.6,64.14,145.15
6587,408,12,,04/10/2006,A,SLOBER,27.9,64.02,146.93
6588,408,12,,04/10/2006,A,PREMON,15.7,63.4,147.49
6589,408,13,,04/10/2006,A,DACEXC,17.4,60.15,151.94
6590,408,13,,04/10/2006,A,EUGDOM,23.4,61.49,152.53
6591,408,13,,04/10/2006,A,DACEXC,17.5,61.04,153.72
6592,408,14,,04/10/2006,A,PSESPU,38.2,64.33,157.47
6593,408,14,,04/10/2006,A,MANBID,56.5,61.16,159.6
6594,408,14,,04/10/2006,A,PREMON,15.2,61.04,159.26
6595,408,24,,04/10/2006,A,SLOBER,13.3,67.14,156.97
6596,408,24,,04/10/2006,A,INGLAU,35.9,69,155.06
6597,408,23,,04/10/2006,A,PSESPU,26.9,66.85,153.89
6598,408,23,,04/10/2006,A,PREMON,16.4,65.38,153.4
6600,408,21,,04/10/2006,A,PREMON,15.8,68.61,142.1
6601,408,21,,04/10/2006,A,GUAGUI,35.6,69.81,142.39
6602,408,21,,04/10/2006,A,GUAGUI,38.5,69.44,141.08
6603,408,31,,04/10/2006,A,PREMON,16.3,72.5,140.65
6604,408,32,,04/10/2006,A,SLOBER,30.3,72.02,146.01
6605,408,32,,04/10/2006,A,TETBAL,28.1,72.03,147.69
6606,408,33,,04/11/2006,A,OXALAU,29.4,73.23,151.06
6607,408,33,,04/11/2006,A,DACEXC,27.9,73.12,153.06
6608,408,34,,04/11/2006,A,DACEXC,30.3,74.75,158.88
6609,408,44,,04/11/2006,A,DACEXC,20,76.14,157.43
6610,408,44,,04/11/2006,A,DACEXC,12.6,77.96,156.7
6611,408,44,,04/11/2006,A,BUCTET,19.1,79.03,155.98
6612,408,43,,04/11/2006,A,INGLAU,13.1,78,153.99
6613,408,43,,04/11/2006,A,DACEXC,50.9,79.64,151.45
6615,408,42,,04/11/2006,A,DACEXC,23.8,75.75,145.64
6616,508,11,,04/11/2006,A,TETBAL,48.5,82.74,142.03
6617,508,11,,04/11/2006,A,BUCTET,12.4,81.56,144.48
6618,508,12,,04/11/2006,A,DACEXC,20.1,82.07,145.26
6619,508,12,,04/11/2006,A,DACEXC,20,84.3,148.67
6620,508,12,,04/11/2006,A,DACEXC,11.5,80.88,149.61
6621,508,13,,04/11/2006,A,ANDINE,15.2,81.5,153.33
6622,508,13,,04/11/2006,A,DACEXC,49.4,83.2,153.18
6623,508,14,,04/11/2006,A,PREMON,16.5,83.67,158.69
6624,508,24,,04/11/2006,A,DENARB,16.8,87.06,158.99
6625,508,24,,04/11/2006,A,MANBID,50,85.14,156.54
6626,508,23,,04/11/2006,A,ANDINE,24.3,88.98,152.93
6627,508,23,,04/11/2006,A,DACEXC,39.1,87.71,152.5
6629,508,22,,04/11/2006,A,DACEXC,15.9,88.48,147.88
6630,508,22,,04/11/2006,A,DACEXC,48.1,86.72,147.91
6631,508,22,,04/11/2006,A,MANBID,38,88.05,146.22
6632,508,22,,04/11/2006,A,HOMRAC,104,86.5,145.51
6633,508,21,,04/11/2006,A,DACEXC,29.5,88.83,144.33
6634,508,21,,04/11/2006,A,DACEXC,14.4,88.42,142.1
6635,508,21,,04/11/2006,A,SLOBER,46.8,85.89,140.96
6636,508,31,,04/11/2006,A,DACEXC,18,90.73,143.28
6637,508,31,,04/11/2006,A,DRYGLA,20.9,92.99,144.05
6638,508,31,,04/11/2006,A,DACEXC,15.6,90.44,144.94
6639,508,33,,04/11/2006,A,DRYGLA,21.4,90.88,150.93
6640,508,33,,04/11/2006,A,SLOBER,18.3,92.39,153.62
6641,508,34,,04/11/2006,A,DACEXC,58.5,92.47,155.46
6643,508,44,,04/11/2006,A,PREMON,16.4,99.77,158.08
6645,508,41,,04/11/2006,A,BUCTET,47.5,98.64,143.72
6648,608,11,,04/12/2006,A,PREMON,15.7,104.92,142.42
6652,608,13,,04/12/2006,A,ROYBOR,31,103.8,153.13
6656,608,24,,04/12/2006,A,PREMON,16.2,107.97,157.27
6661,608,22,,04/18/2006,A,SLOBER,21.6,107.51,145.96
6662,608,21,,04/18/2006,A,DACEXC,38.8,107.56,143.89
6663,608,21,,04/18/2006,A,INGLAU,50.1,105.53,141.08
6664,608,21,,04/18/2006,A,PREMON,15.4,109.86,140.86
6665,608,31,,04/18/2006,A,DACEXC,35.6,110.82,140.27
6666,608,31,,04/18/2006,A,ANDINE,20.2,111.46,141.45
6672,708,14,,04/20/2006,A,GUAGUI,19.5,120.3,157.03
6673,608,44,,04/18/2006,A,GUAGUI,26.9,117,155.11
6674,608,44,,04/18/2006,A,PREMON,17.2,117.23,155.25
6675,608,43,,04/18/2006,A,DACEXC,37.3,117.02,153
6677,608,42,,04/18/2006,A,PREMON,14.8,119.63,148.97
6678,608,42,,04/18/2006,A,COCDIV,57.5,117.01,146.92
6679,608,42,,04/18/2006,A,PREMON,15.9,118.12,145.55
6683,708,11,,04/20/2006,A,CASSYL,,123.02,142.47
6687,708,13,,04/20/2006,A,DENARB,31.8,123.93,150.44
6688,708,13,,04/20/2006,A,PREMON,13.7,123.51,151.44
6689,708,14,,04/20/2006,A,PREMON,17.8,123.82,155.24
6691,709,21,,06/20/2006,A,PREMON,16.8,127.51,160.15
6695,708,22,,04/20/2006,A,PREMON,14,127.99,148.78
6696,708,22,,04/20/2006,A,PREMON,18.9,128.98,146.79
6697,708,21,,04/20/2006,A,GUAGUI,28.5,128.54,143.99
6698,708,31,,04/20/2006,A,PREMON,17.4,130.72,142.69
6701,708,33,,04/20/2006,A,PREMON,15.4,131.91,150.13
6702,708,33,,04/20/2006,A,PREMON,15.5,130.87,151.11
6703,708,33,,04/20/2006,A,HOMRAC,33.4,132.45,151.96
6704,708,33,,04/20/2006,A,DRYGLA,17.4,134.83,153.78
6706,708,33,,04/20/2006,A,DRYGLA,16.7,130.78,154.92
6707,708,34,,04/20/2006,A,DACEXC,59,130.68,155.84
6708,709,31,,06/22/2006,A,PREMON,14.1,132.92,160.09
6709,708,44,,04/20/2006,A,ALCLAT,13.3,135.22,157.94
6711,708,44,,04/20/2006,A,PREMON,16.5,139.04,157.37
6713,708,43,,04/20/2006,A,PREMON,16.5,138.8,151.46
6717,708,41,,04/20/2006,A,CASARB,13.5,138,144.77
6720,708,41,,04/20/2006,A,INGLAU,31.8,137.64,142.92
6721,708,41,,04/20/2006,A,BUCTET,42.7,138.53,140.94
6722,808,11,,04/26/2006,A,MANBID,17.8,140.07,140.73
6724,808,12,,04/26/2006,A,PREMON,24.5,143.17,146.47
6725,808,12,,04/26/2006,A,MANBID,13.7,140.47,146.51
6726,808,14,,04/26/2006,A,PREMON,15.6,140.7,156.73
6729,808,24,,04/26/2006,A,PREMON,18.7,145.22,156.98
6730,808,24,,04/26/2006,A,CORSUL,25.6,145.08,155.01
6731,808,23,,04/26/2006,A,BUCTET,26.1,147.45,150.03
6733,808,22,,04/26/2006,A,BUCTET,41.2,147.5,149.62
6734,808,22,,04/26/2006,A,ANDINE,15.9,148.07,149.41
6736,808,22,,04/26/2006,A,ANDINE,20.7,147.47,145.8
6738,808,21,,04/26/2006,A,DACEXC,38.8,148.46,141.46
6739,808,21,,04/26/2006,A,ROYBOR,31.4,149.01,141.73
6740,808,32,,04/26/2006,A,DACEXC,23.3,152.03,146.6
6741,808,32,,04/26/2006,A,MATDOM,11.7,153.99,148.14
6743,808,33,,04/26/2006,A,INGLAU,23.4,151.26,153.94
6744,808,34,,04/26/2006,A,TRIPAL,10,150.99,156.26
6745,808,34,,04/26/2006,A,PREMON,15.4,150.99,157.87
6747,808,34,,04/26/2006,A,PREMON,13.9,152.98,155.16
6748,808,44,,04/27/2006,A,TABHET,15.4,157.8,156.33
6751,808,41,,04/27/2006,A,DRYGLA,18.7,159.08,142.95
6753,908,11,,04/27/2006,A,ANDINE,19.1,164.88,142.46
6754,908,12,,04/27/2006,A,MANBID,31.8,161.98,145.11
6755,908,12,,04/27/2006,A,TABHET,16.8,162.3,146.95
6756,908,12,,04/27/2006,A,GUEVAL,17.4,160.34,149.6
6757,908,13,,04/27/2006,A,DACEXC,45.7,164.71,153.29
6758,908,13,,04/27/2006,A,MANBID,21.9,162.06,154.69
6759,908,14,,04/27/2006,A,MANBID,13.3,161.98,157.47
6760,908,24,,04/27/2006,A,INGLAU,38.7,167.91,157.29
6761,908,24,,04/27/2006,A,OCOMOS,33.2,169.27,155.56
6762,908,23,,04/27/2006,A,TRIPAL,9.4,166.04,152.1
6763,908,21,,04/28/2006,A,MATDOM,24.8,167.04,142.66
6764,908,21,,04/28/2006,A,DACEXC,34.6,167.81,141.8
6765,908,31,,04/28/2006,A,PREMON,15,170.44,140.72
6766,908,32,,04/28/2006,A,INGLAU,17.6,171.55,148.94
6767,908,33,,04/28/2006,A,INGLAU,19.7,173.54,152.09
6768,908,33,,04/28/2006,A,MANBID,13.8,173.99,154.82
6769,908,34,,04/28/2006,A,INGLAU,14.9,173.26,155.98
6770,908,34,,04/28/2006,A,MANBID,32.4,170.98,156.99
6771,908,44,,04/28/2006,A,TETBAL,18.9,177.43,159.62
6772,908,44,,04/28/2006,A,PREMON,14.4,176,158.22
6773,908,44,,04/28/2006,A,PREMON,13,175.03,156.96
6776,908,43,,04/28/2006,A,MANBID,24.5,179.74,154.81
6778,908,43,,04/28/2006,A,MANBID,13.9,179.88,153.02
6779,908,43,,04/28/2006,A,DACEXC,45.8,177.96,150.18
6781,908,42,,04/28/2006,A,BUCTET,39.9,176.04,146.47
6783,1008,11,,05/01/2006,A,PREMON,13.8,182.74,140.88
6784,1008,11,,05/01/2006,A,PREMON,17.1,184.7,140.43
6785,1008,12,,05/01/2006,A,COCDIV,14.2,180.95,145.92
6786,1008,12,,05/01/2006,A,DACEXC,60.8,183.75,147.04
6791,1008,24,,05/02/2006,A,TABHET,22.6,186,155.57
6793,1008,23,,05/01/2006,A,COCDIV,15.6,185.07,152.93
6797,1008,32,,05/01/2006,A,INGLAU,16.9,190.8,145.47
6801,1008,32,,05/01/2006,A,MANBID,18.6,192.5,149.21
6805,1008,44,,05/02/2006,A,GUTCAR,12.1,195.13,157
6808,1008,44,,05/02/2006,A,PREMON,14.8,195.43,159.6
6809,1008,44,,05/02/2006,A,PREMON,14.2,196.22,158.9
6810,1008,44,,05/02/2006,A,INGLAU,14.9,197.52,156.56
6814,1008,42,,05/01/2006,A,DACEXC,35.6,198.47,148.24
6816,1108,11,,05/05/2006,A,PREMON,16.1,204.04,142.42
6820,1108,14,,05/05/2006,A,GUTCAR,17,200.89,159.8
6822,1108,24,,05/08/2006,A,PREMON,13.8,209.75,157.5
6824,1108,23,,05/08/2006,A,DACEXC,36.8,208.73,151.6
6825,1108,23,,05/08/2006,A,GUTCAR,16.4,207.55,150.4
6826,1108,23,,05/08/2006,A,CORSUL,18,205.72,150.1
6830,1108,21,,05/08/2006,A,TABHET,22.6,207.97,143.28
6834,1108,31,,05/08/2006,A,OCOLEU,19.6,213,144.7
6835,1108,31,,05/08/2006,A,PREMON,19.5,211.69,144.83
6838,1108,33,,05/08/2006,A,GUTCAR,14.8,210.83,153.96
6840,1108,33,,05/08/2006,A,TABHET,33.7,211.86,154.28
6841,1108,33,,05/08/2006,A,PREMON,15.2,212.48,154.82
6842,1108,34,,05/08/2006,A,PREMON,13,211.36,159.14
6844,1108,44,,05/08/2006,A,PREMON,17.6,215.55,155.54
6845,1108,44,,05/08/2006,A,TABHET,19.6,218.32,158.32
6847,1108,43,,05/08/2006,A,PREMON,17.2,217,150.1
6849,1108,42,,05/08/2006,A,PREMON,13.7,215.73,147.51
6851,1108,41,,05/08/2006,A,DACEXC,21.6,217.55,142.23
6852,1208,11,,04/27/2006,A,PREMON,15,223,142.31
6856,1208,13,,04/27/2006,A,DACEXC,39.3,221.49,150.93
6864,1208,22,,04/27/2006,A,TABHET,22.8,225.99,147.93
6865,1208,22,,04/27/2006,A,DACEXC,20,226.94,148.36
6866,1208,22,,04/27/2006,A,PREMON,11.3,225.83,147.39
6867,1208,22,,04/27/2006,A,CROPOE,19.8,225.98,146.42
6868,1208,21,,04/27/2006,A,PREMON,15,227.32,143.21
6869,1208,21,,04/27/2006,A,TABHET,30.4,226.48,141.48
6871,1208,32,,04/27/2006,A,TABHET,16,231.59,146.29
6872,1208,32,,04/27/2006,A,MATDOM,15.3,232.99,147.51
6873,1208,32,,04/27/2006,A,PREMON,12,233.7,149.73
6874,1208,32,,04/27/2006,A,TABHET,16.1,232.5,149.61
6876,1208,33,,04/27/2006,A,HOMRAC,35,232.42,153.93
6877,1208,33,,04/27/2006,A,PREMON,13.1,231.73,154.37
6878,1208,34,,04/27/2006,A,PREMON,16,230.99,156.72
6879,1208,43,,04/27/2006,A,PREMON,15.5,238.83,152.44
6880,1208,43,,04/27/2006,A,GUTCAR,17,238.45,151.6
6882,1208,43,,04/27/2006,A,DACEXC,26.5,235.06,151.42
6883,1208,42,,04/27/2006,A,DACEXC,27.1,238.2,145.95
6884,1208,42,,04/27/2006,A,TABHET,12,237.68,145.49
6885,1208,41,,04/27/2006,A,PREMON,15.8,237.58,143.37
6886,1208,42,,04/27/2006,A,MATDOM,29.8,239.4,145.25
6887,1308,11,,04/27/2006,A,PREMON,14.2,241.65,144.62
6888,1308,12,,04/27/2006,A,ANDINE,15.3,241.33,146.28
6889,1308,12,,04/27/2006,A,TABHET,29.5,240.66,148.42
6890,1308,12,,04/27/2006,A,,32.4,243.02,148.9
6891,1308,13,,04/27/2006,A,TABHET,19.4,240.96,152.26
6892,1308,13,,04/27/2006,A,PREMON,13.6,240.98,152.66
6893,1308,13,,04/27/2006,A,PREMON,15.8,244.75,153.35
6895,1308,22,,04/27/2006,A,PREMON,16.1,246.06,149.7
6896,1308,22,,04/27/2006,A,PREMON,16.2,245.4,149.39
6897,1308,22,,04/27/2006,A,ROYBOR,42.6,246.03,146.5
6898,1308,21,,04/27/2006,A,PREMON,16.7,249.76,140.83
6899,1308,21,,04/27/2006,A,GUEVAL,18,249.76,140.62
6900,1308,31,,05/02/2006,A,GUEVAL,13.9,252.04,141.92
6901,1308,31,,05/02/2006,A,GUEVAL,11.4,252.23,143.34
6902,1308,31,,05/02/2006,A,PREMON,16,252.48,143.83
6903,1308,31,,05/02/2006,A,PREMON,11.5,253.25,140.21
6904,1308,31,,05/02/2006,A,DACEXC,27.8,254.34,143.86
6905,1308,41,,05/02/2006,A,HOMRAC,28.9,255.18,142.94
6908,1308,32,,05/02/2006,A,TABHET,25.9,250.12,147.28
6909,1308,32,,05/02/2006,A,PREMON,15.2,250.58,149.34
6910,1308,33,,05/02/2006,A,TABHET,44.3,252.44,154.91
6912,1408,12,,05/02/2006,A,TABHET,16.1,260.25,147.52
6913,1308,42,,05/02/2006,A,PREMON,12.4,256.85,147.47
6914,1308,42,,05/02/2006,A,PREMON,14.7,257.01,145.83
6917,1408,13,,05/02/2006,A,PREMON,12.6,260.61,150.52
6920,1408,13,,05/02/2006,A,PREMON,15.5,262.01,153.95
6926,1408,14,,05/02/2006,A,PREMON,13.6,262.02,159.51
6930,1408,34,,05/09/2006,A,PREMON,14.5,270.41,158.02
6931,1408,24,,05/09/2006,A,PREMON,16.6,268.81,156.96
6932,1408,23,,05/09/2006,A,PREMON,14.8,267.82,154.25
6934,1408,23,,05/09/2006,A,COCPYR,17.5,269,151.01
6935,1408,21,,05/09/2006,A,HOMRAC,30.4,265.19,140.96
6936,1408,31,,05/09/2006,A,TABHET,27.4,271.21,140.97
6939,1408,32,,05/09/2006,A,COCDIV,16.1,272.98,148.94
6942,1408,33,,05/09/2006,A,IXOFER,12.6,270.88,153.91
6944,1408,34,,05/09/2006,A,PREMON,14.3,274,159.35
6949,1408,42,,05/09/2006,A,PREMON,13.3,275.25,148.92
6954,1508,13,,05/10/2006,A,PREMON,15.2,284.01,150.45
6955,1508,13,,05/10/2006,A,PREMON,12.5,282.87,150.35
6957,1508,14,,05/10/2006,A,PREMON,12.5,284.42,156.54
6958,1508,14,,05/10/2006,A,TABHET,42.4,284.08,159.48
6959,1508,24,,05/10/2006,A,PREMON,16.5,288.02,159.78
6960,1508,24,,05/10/2006,A,TABHET,12.1,285.43,156.68
6961,1508,23,,05/10/2006,A,CHIDOM,22,285.99,153.76
6962,1508,23,,05/10/2006,A,CASARB,14,285.69,152.01
6967,1508,32,,05/11/2006,A,PREMON,16.7,292.98,147.39
6971,1508,34,,05/10/2006,A,PREMON,14.8,294.18,157.15
6972,1508,34,,05/10/2006,A,DACEXC,31.5,294.82,156.94
6973,1508,42,,05/10/2006,A,PREMON,17.4,295.51,148.95
6974,1508,41,,05/10/2006,A,SLOBER,20.8,295.54,144.04
6977,1608,11,,05/11/2006,A,DACEXC,27.5,302.99,143.17
6978,1608,11,,05/11/2006,A,CASSYL,,304.9,142.88
6980,1608,13,,05/11/2006,A,GUEVAL,31.5,302,152.99
6982,1608,13,,05/11/2006,A,INGLAU,15.3,303.23,151.9
6984,1608,13,,05/11/2006,A,PREMON,16.2,302.59,154.64
6985,1608,14,,05/11/2006,A,CHIDOM,34.2,302.01,155.14
6988,1608,24,,05/11/2006,A,PREMON,14.4,305.18,155.11
6990,1608,23,,05/11/2006,A,INGLAU,34.8,307.03,153.35
6993,1608,22,,05/11/2006,A,TABHET,23.6,305.25,146.28
6994,1608,21,,05/11/2006,A,CORSUL,24,305.74,143.02
6995,1608,21,,05/11/2006,A,DACEXC,17.1,306.2,142.45
6997,1608,21,,05/11/2006,A,SAPLAU,23.5,308.75,143.52
6998,1608,31,,05/11/2006,A,BYRWAD,17,311.54,142.96
7000,1608,33,,05/11/2006,A,INGLAU,20.5,313.95,152.41
7001,1608,34,,05/11/2006,A,PREMON,15.9,313.12,156.35
7002,1608,34,,05/11/2006,A,PREMON,16.1,313.98,157.27
7003,1608,44,,05/11/2006,A,CORSUL,19.6,317.55,158.81
7004,1608,44,,05/11/2006,A,PREMON,17.1,317.46,155.91
7005,1608,42,,05/11/2006,A,HOMRAC,30.7,317.72,148.62
7007,1608,41,,05/11/2006,A,GUEVAL,22.2,316.61,144.79
7008,1608,41,,05/11/2006,A,EUGSTA,17.3,318.91,141.94
7026,503,21,,03/08/2006,A,PREMON,9.8,87.34,40.06
7028,503,22,,03/08/2006,A,PIPBLA,,88.89,48.04
7033,503,13,,03/06/2006,A,MYRSPL,4.03,84.46,54.99
7038,503,23,,03/08/2006,A,DACEXC,7,86.84,51.12
7042,503,24,,03/06/2006,A,ANTOBT,3.95,89.93,58.91
7043,503,24,,03/06/2006,A,CASARB,1.73,88.03,59.66
7051,503,24,,03/06/2006,A,PREMON,15.3,87.15,56.76
7052,503,24,,03/06/2006,A,SLOBER,3.32,86.53,59.14
7060,503,44,,03/09/2006,A,PREMON,12.1,95.03,59.94
7061,503,44,,03/09/2006,A,SLOBER,6.7,99.78,59.61
7064,503,44,,03/09/2006,A,MANBID,10,98.93,57.08
7071,503,24,,03/06/2006,A,SLOBER,4.37,88.12,55.6
7076,403,31,,03/01/2006,A,PREMON,14.9,73.78,42.09
7078,503,21,,03/08/2006,A,TRIPAL,4.9,85.79,43.94
7079,503,44,,03/09/2006,A,INGLAU,4,99.14,57.2
7080,403,31,,03/01/2006,A,PREMON,10.3,72.49,44.22
7086,303,31,,02/24/2006,A,MICPRA,5.5,51.92,43.32
7099,303,31,,02/24/2006,A,GUAGLA,5.99,54.59,40.87
7100,303,41,,02/24/2006,A,DACEXC,,55.47,40.64
7102,901,34,,02/22/2006,A,HIRRUG,6.9,173.51,16.08
7103,901,34,,02/22/2006,A,SLOBER,9.4,171.13,16.36
7106,901,13,,02/21/2006,A,SLOBER,4.56,163.04,14.15
7111,901,13,,02/21/2006,A,SLOBER,6.1,162.56,12.99
7112,901,13,,02/21/2006,A,SLOBER,3.25,160.37,14.4
7116,701,44,,02/16/2006,A,SLOBER,3.95,137.83,14.98
7117,901,34,,02/22/2006,A,MYRLEP,2.6,172.05,16.89
7118,901,33,,02/22/2006,A,SLOBER,1.48,174.44,14.65
7120,801,14,,02/17/2006,A,MICTET,3.69,140.18,16.82
7125,801,13,,02/17/2006,A,ARDGLA,6.1,142.61,12.19
7127,701,43,,02/16/2006,A,SLOBER,,136.92,14.58
7131,801,12,,02/16/2006,A,MICPRA,2.39,140.66,9.88
7136,801,14,,02/17/2006,A,MANBID,9.4,140.47,16.54
7144,801,41,,02/21/2006,A,SLOBER,7.3,155.14,1.96
7150,801,14,,02/17/2006,A,CALSQU,2.1,143.37,16.76
7155,801,14,,02/17/2006,A,CORBOR,5.5,141.71,16.5
7157,801,13,,02/17/2006,A,SLOBER,,143.66,13.84
7159,701,44,,02/16/2006,A,PREMON,16.2,139,14.98
7160,801,14,,02/17/2006,A,SLOBER,2.64,140.48,15.32
7163,903,44,,03/17/2006,A,SLOBER,6.6,175.26,59.74
7169,801,13,,02/17/2006,A,SLOBER,7.5,143.09,10.22
7170,801,14,,02/17/2006,A,DACEXC,10.3,142.02,16.91
7173,801,14,,02/17/2006,A,PREMON,16.9,141.83,19.34
7178,701,43,,02/16/2006,A,GUAGUI,9.3,139.98,13.69
7181,801,14,,02/17/2006,A,SLOBER,1.93,140.16,17.31
7182,801,14,,02/17/2006,A,,,142.33,15.54
7183,801,14,,02/17/2006,A,MANBID,6,141.33,16.32
7186,801,13,,02/17/2006,A,SLOBER,1.84,144.87,12.59
7192,901,24,,02/21/2006,A,MANBID,10.9,167,19.58
7194,901,24,,02/21/2006,A,SLOBER,8.7,166.31,17.65
7195,901,12,,02/21/2006,A,PREMON,13.7,162.48,6.02
7199,901,14,,02/21/2006,A,HIRRUG,2.1,160.92,15.9
7204,1403,21,,03/23/2006,A,CASARB,5.12,268.87,41.1
7205,1403,12,,03/23/2006,A,CECSCH,20.6,264.38,47
7210,1503,34,,03/29/2006,A,DACEXC,9.1,291.44,58.92
7211,1503,34,,03/29/2006,A,BUCTET,11.9,292.95,58.79
7212,1503,34,,03/29/2006,A,EUGSTA,2.9,291.37,59.05
7214,1503,34,,03/29/2006,A,MIRGAR,1.61,292.08,59.85
7217,1503,34,,03/29/2006,A,EUGSTA,5.5,292.41,55.45
7218,1503,34,,03/29/2006,A,CORBOR,7.9,292.75,55.54
7219,1603,14,,03/30/2006,A,DACEXC,7.3,300.7,59.04
7220,1603,14,,03/30/2006,A,MIRGAR,4.96,300.7,58.55
7221,1603,14,,03/30/2006,A,DACEXC,7.6,301.33,59.38
7222,1603,14,,03/30/2006,A,HIRRUG,4.21,300.05,57.37
7226,1101,24,,02/28/2006,A,CORBOR,,205.33,17.24
7228,1101,34,,02/28/2006,A,HELCAR,,213.26,16.91
7232,1101,14,,02/28/2006,A,PREMON,14.8,202.49,17.75
7248,1001,41,,02/23/2006,A,CASARB,6.5,195.97,0.09
7249,1101,12,,02/28/2006,A,PREMON,13.8,203.9,8.69
7254,1101,14,,02/28/2006,A,CECSCH,12.4,204.66,16.9
7263,1201,22,,03/01/2006,A,GUAGLA,7.7,227.23,6.82
7264,1101,12,,02/28/2006,A,CECSCH,11.9,202.81,9.64
7268,503,43,,03/09/2006,A,PREMON,14.6,99.89,54.68
7274,1101,11,,02/28/2006,A,PREMON,14.2,200.65,3.42
7288,503,42,,03/09/2006,A,CASARB,14.7,97.74,48.35
7290,503,41,,03/09/2006,A,UREBAC,,96.04,41.01
7291,503,42,,03/09/2006,A,MANBID,8.2,97.83,47.85
7296,503,43,,03/09/2006,A,EUGSTA,4.48,95.27,54.24
7299,503,44,,03/09/2006,A,PREMON,12.6,98.6,58.61
7302,402,11,,02/24/2006,A,DACEXC,11.3,63.1,24.63
7303,402,11,,02/24/2006,A,SLOBER,8.6,62.17,23.08
7305,402,11,,02/24/2006,A,PREMON,13.3,61.64,20.69
7308,402,11,,02/24/2006,A,SLOBER,,63.42,20.07
7310,402,11,,02/24/2006,A,SLOBER,3.55,63.83,20.85
7312,402,11,,02/24/2006,A,SLOBER,6.4,64.89,21.11
7335,402,12,,02/24/2006,A,SLOBER,3.35,61.1,27.27
7336,402,12,,02/24/2006,A,SLOBER,24.1,61.87,27.21
7342,402,12,,02/24/2006,A,CECSCH,20.2,63.7,27
7343,402,12,,02/24/2006,A,CECSCH,12.5,62.58,28.65
7348,402,12,,02/24/2006,A,SLOBER,10.4,63.22,25.5
7369,402,13,,02/24/2006,A,SLOBER,8.5,64.17,33.97
7388,402,14,,02/24/2006,A,PREMON,13.2,60.33,37.03
7393,402,24,,03/01/2006,A,GUAGLA,3.13,67.04,38.78
7404,601,43,,02/10/2006,A,PSYBER,,118.92,15.05
7412,601,31,,02/08/2006,A,SLOBER,8,112.17,3.26
7413,601,31,,02/08/2006,A,SLOBER,9.4,111.01,2.74
7417,701,14,,02/10/2006,A,PREMON,14.4,124.4,16.43
7424,601,41,,02/10/2006,A,ANDINE,5.8,117.63,1.24
7429,601,31,,02/08/2006,A,PREMON,8.5,114.81,4.4
7434,601,41,,02/10/2006,A,SLOBER,5.6,116.84,2.58
7437,601,42,,02/10/2006,A,PREMON,13,115.66,7.54
7438,601,32,,02/08/2006,A,EUGSTA,1.29,114.77,9.34
7439,601,34,,02/10/2006,A,PREMON,14.3,112.46,18.8
7440,601,32,,02/08/2006,A,PREMON,15.1,112.74,7
7441,1201,22,,03/01/2006,A,CECSCH,19.1,228.22,6.64
7442,601,34,,02/10/2006,A,PREMON,30.6,110.26,15.26
7443,602,24,,03/09/2006,A,TETBAL,5.3,109.71,39.58
7445,602,43,,03/09/2006,A,SLOBER,3.95,119.42,31.25
7446,602,43,,03/09/2006,A,SLOBER,1.73,119.21,31.83
7456,701,42,,02/14/2006,A,TETBAL,3.56,137.26,9.1
7457,602,24,,03/09/2006,A,TETBAL,8,105.98,36.44
7458,602,43,,03/09/2006,A,SLOBER,1.6,117.49,32.36
7461,701,12,,02/10/2006,A,PREMON,14.1,120.67,5.44
7465,701,42,,02/14/2006,A,SLOBER,6.4,138.05,8.87
7479,901,14,,02/21/2006,A,MANBID,3.3,161.79,18.05
7482,901,11,,02/21/2006,A,PREMON,12.4,162.89,3.57
7483,901,13,,02/21/2006,A,PREMON,9.5,160.95,10.49
7489,901,24,,02/21/2006,A,CASARB,11.2,168.8,18.34
7492,901,11,,02/21/2006,A,PREMON,15.7,160.05,3.28
7493,901,12,,02/21/2006,A,SLOBER,,163.29,8.1
7497,901,24,,02/21/2006,A,PREMON,14,169.43,16.3
7500,109,11,,06/01/2006,A,PREMON,18.9,0.17,161.28
7501,109,11,,06/01/2006,A,SLOBER,22.7,4.01,161.91
7502,109,12,,06/01/2006,A,PREMON,19,2.34,165.93
7504,109,12,,06/01/2006,A,DACEXC,29.4,3.76,169.9
7505,109,13,,06/01/2006,A,OXALAU,21,2.81,171.8
7506,109,13,,06/01/2006,A,OXALAU,21.3,2.75,173.85
7507,109,13,,06/01/2006,A,ALCLAT,30.2,2.92,173.9
7509,109,14,,06/01/2006,A,PREMON,16.1,2.42,179.45
7511,109,24,,06/01/2006,A,SLOBER,10.9,7.94,175.3
7514,109,22,,06/01/2006,A,MANBID,25.1,7.76,168.7
7515,109,21,,06/01/2006,A,TETBAL,17.5,9.01,160.94
7516,109,31,,06/01/2006,A,SLOBER,14.2,14.56,160.48
7517,109,31,,06/01/2006,A,SLOBER,15.5,10.33,164.4
7518,109,32,,06/01/2006,A,SLOBER,21.1,11.5,165.23
7519,109,32,,06/01/2006,A,SLOBER,15.8,10.15,166.38
7520,109,33,,06/01/2006,A,SLOBER,29.1,14.45,170.42
7521,109,33,,06/01/2006,A,PSESPU,37.6,13.2,171.44
7524,109,33,,06/01/2006,A,MANBID,23.3,11.25,172.18
7525,109,44,,06/01/2006,A,PREMON,16.4,15.07,178.5
7526,109,44,,06/01/2006,A,ANDINE,22.1,19.93,176.33
7529,109,41,,06/01/2006,A,DACEXC,30.6,18.65,163.44
7530,109,41,,06/01/2006,A,DACEXC,55.4,18.68,162.58
7531,109,41,,06/01/2006,A,DACEXC,28.8,17.57,160.96
7534,209,13,,06/07/2006,A,PSESPU,26.1,23.52,170.39
7535,209,13,,06/07/2006,A,DACEXC,43.7,22.53,172.96
7536,209,13,,06/07/2006,A,DACEXC,17.8,23.99,174.46
7537,209,13,,06/07/2006,A,SLOBER,13.3,21.98,174.88
7539,209,24,,06/08/2006,A,PREMON,19,29,179.01
7540,209,24,,06/08/2006,A,DACEXC,22.9,25.08,176.4
7541,209,23,,06/08/2006,A,SLOBER,20.3,27.17,173.45
7542,209,22,,06/08/2006,A,DACEXC,49.9,28.14,168.01
7543,209,22,,06/08/2006,A,TETBAL,50.6,27.2,165.13
7544,209,21,,06/07/2006,A,,10.4,26.66,164.04
7545,209,21,,06/07/2006,A,DACEXC,68,25.98,163.98
7546,209,21,,06/07/2006,A,DACEXC,19.9,25.04,160.3
7547,209,31,,06/08/2006,A,INGVER,34.4,30.07,162.91
7550,209,33,,06/08/2006,A,PREMON,18,31.55,173.55
7551,209,34,,06/08/2006,A,PREMON,13.7,32.94,177.56
7552,209,44,,06/08/2006,A,MANBID,30.2,36.6,177.03
7554,209,43,,06/08/2006,A,SLOBER,12.9,37.46,174.09
7557,209,42,,06/09/2006,A,MANBID,12.1,37.52,165.93
7560,209,41,,06/09/2006,A,SLOBER,18.7,36.77,161.4
7562,309,11,,06/09/2006,A,PREMON,17.7,42.01,161.04
7563,309,11,,06/09/2006,A,SLOBER,17.8,40.82,163.36
7566,309,12,,06/09/2006,A,PREMON,16.5,41.77,168.6
7567,309,13,,06/09/2006,A,BUCTET,54.3,41.82,172.07
7569,309,13,,06/09/2006,A,MANBID,16.2,41.49,172.2
7570,309,13,,06/09/2006,A,MANBID,18.1,42.8,173.14
7571,309,14,,06/12/2006,A,DACEXC,27.8,41,177.46
7572,309,13,,06/09/2006,A,TETBAL,40,43.52,172.36
7573,309,14,,06/12/2006,A,DACEXC,26,44.88,175.57
7574,309,14,,06/12/2006,A,PREMON,15,43.17,179.42
7576,310,11,,06/12/2006,A,DACEXC,26.1,43.81,181.23
7579,309,22,,06/12/2006,A,DACEXC,65.1,49.03,169.39
7580,309,23,,06/12/2006,A,SLOBER,11.2,48.49,170.08
7581,309,22,,06/12/2006,A,SLOBER,29,46.4,167.4
7584,309,22,,06/12/2006,A,DACEXC,15.3,46.91,165.52
7585,309,21,,06/12/2006,A,PREMON,15.3,46.29,161.69
7586,309,21,,06/12/2006,A,BUCTET,92.3,47.5,162.92
7587,309,21,,06/12/2006,A,GUAGUI,52.3,48.42,161.59
7588,309,31,,06/12/2006,A,SLOBER,17.8,52.26,160.6
7589,309,31,,06/12/2006,A,SLOBER,20.7,52.29,164.8
7591,309,33,,06/12/2006,A,SLOBER,15.4,50.14,170.43
7592,309,33,,06/12/2006,A,SLOBER,16.2,53.9,172.22
7594,309,33,,06/12/2006,A,DACEXC,56.5,51,174.94
7595,309,34,,06/12/2006,A,PREMON,16.4,53.84,175.11
7596,309,34,,06/12/2006,A,SLOBER,11.1,52.7,175.26
7597,309,34,,06/12/2006,A,PREMON,20.7,50.68,177.72
7598,309,44,,06/12/2006,A,CORSUL,17,55.47,177.66
7600,309,43,,06/12/2006,A,SLOBER,14.2,55.39,173.28
7601,309,43,,06/12/2006,A,SLOBER,18.2,57.01,171.85
7602,309,43,,06/12/2006,A,SLOBER,15.3,58.24,170.35
7603,309,43,,06/12/2006,A,SLOBER,18.6,58.22,171.49
7604,309,42,,06/12/2006,A,SLOBER,12.6,57.91,165.96
7605,309,41,,06/12/2006,A,GUAGUI,21.4,58.6,164.46
7606,309,41,,06/12/2006,A,PREMON,17.5,55.98,164.23
7607,309,41,,06/12/2006,A,SLOBER,12.7,56.98,161.8
7608,309,41,,06/12/2006,A,PREMON,14.7,55.21,160.45
7609,309,41,,06/12/2006,A,DACEXC,20.3,55.16,160.18
7610,309,41,,06/12/2006,A,PREMON,17,59.95,161.94
7611,409,11,,06/12/2006,A,GUAGUI,65,60.03,164.43
7612,409,11,,06/12/2006,A,PREMON,14.4,61.97,164.26
7613,409,13,,06/12/2006,A,PREMON,17.3,62.52,171.09
7614,409,13,,06/12/2006,A,PREMON,18.5,63.79,174.87
7615,409,14,,06/12/2006,A,GUAGUI,26,61.97,176.23
7617,409,24,,06/13/2006,A,PREMON,18.2,69.55,179.05
7618,409,23,,06/13/2006,A,INGLAU,28,68.45,173.59
7620,409,22,,06/13/2006,A,PREMON,17.5,66.12,168.66
7621,409,21,,06/13/2006,A,INGVER,28.5,66.25,161.93
7622,409,21,,06/13/2006,A,PREMON,16.7,65.15,160.96
7624,409,31,,06/13/2006,A,DACEXC,59.8,72.54,160.09
7626,409,31,,06/13/2006,A,MANBID,18,72.36,162.67
7627,409,31,,06/13/2006,A,MANBID,18.6,71.88,163.36
7628,409,31,,06/13/2006,A,PREMON,17.1,71.53,163.55
7629,409,31,,06/13/2006,A,SLOBER,13.5,73.11,164.33
7630,409,33,,06/13/2006,A,PREMON,16.7,71.89,170.76
7634,409,33,,06/13/2006,A,DACEXC,59.7,74.5,174.38
7635,409,34,,06/13/2006,A,MANBID,38,72.99,175.94
7636,409,34,,06/13/2006,A,DACEXC,29.9,73.2,178.43
7638,409,44,,06/13/2006,A,PREMON,17.8,79.33,178.33
7639,409,43,,06/13/2006,A,GUAGUI,14.6,77.88,174.31
7640,409,43,,06/13/2006,A,TRIPAL,12.1,77.53,173.02
7644,509,11,,06/14/2006,A,MANBID,19.1,82.15,162.34
7645,509,11,,06/14/2006,A,GUAGUI,44,82.8,163.41
7646,509,11,,06/14/2006,A,PREMON,15.1,81.01,163.46
7647,509,12,,06/14/2006,A,PREMON,16.8,82.66,167.48
7648,509,12,,06/14/2006,A,PREMON,16.7,80.35,169.71
7650,509,13,,06/14/2006,A,PREMON,14.9,81,173.45
7652,509,24,,06/14/2006,A,GUAGUI,52,89.75,176.53
7653,509,24,,06/14/2006,A,DACEXC,22,89.72,176.25
7654,509,23,,06/14/2006,A,SLOBER,15.8,87.43,172.49
7656,509,23,,06/14/2006,A,PREMON,15.3,89.03,170.38
7657,509,22,,06/14/2006,A,CORSUL,,87.88,167.88
7660,509,22,,06/14/2006,A,PREMON,16.3,86.46,166.33
7661,508,34,,04/11/2006,A,ANDINE,26.9,90.42,159.53
7662,509,32,,06/14/2006,A,PREMON,13.6,94.3,167.39
7663,509,44,,06/19/2006,A,PREMON,17.4,97.45,178.65
7666,509,43,,06/19/2006,A,PREMON,16.3,99.03,173.63
7667,509,43,,06/19/2006,A,PREMON,17,95.58,170.19
7668,509,42,,06/19/2006,A,DACEXC,44,95.48,169.55
7669,509,42,,06/19/2006,A,DACEXC,17.2,95.27,168.6
7670,509,42,,06/19/2006,A,SLOBER,12.4,99.21,167.52
7673,509,42,,06/19/2006,A,PREMON,18.1,95.95,165.08
7674,609,11,,06/14/2006,A,PREMON,13.7,102.23,160.32
7676,609,12,,06/14/2006,A,SLOBER,14.4,101.82,166.82
7677,609,13,,06/19/2006,A,PREMON,15.1,103,171.9
7678,609,13,,06/19/2006,A,SLOBER,10.6,103.44,174.74
7680,609,24,,06/19/2006,A,SLOBER,16.5,106.02,177.34
7682,609,23,,06/19/2006,A,SLOBER,24.4,109.26,171.23
7683,609,22,,06/19/2006,A,CORSUL,33.1,105.52,168.91
7685,609,22,,06/19/2006,A,PREMON,14.9,109.47,167.22
7687,609,21,,06/19/2006,A,DACEXC,49.5,109.67,164.52
7691,609,32,,06/19/2006,A,PREMON,16.2,114.47,166.39
7692,609,32,,06/19/2006,A,CORSUL,11.5,112.05,166.47
7693,609,32,,06/19/2006,A,PREMON,17,110.78,168.45
7694,609,33,,06/19/2006,A,PREMON,16.4,113.53,170.84
7695,609,33,,06/19/2006,A,GUAGUI,15,113.9,172.19
7697,609,44,,06/20/2006,A,PSESPU,18,118.36,175.52
7698,609,43,,06/20/2006,A,TETBAL,57.3,119.16,174.68
7699,609,43,,06/20/2006,A,ANDINE,42.2,115.64,172.02
7700,609,41,,06/19/2006,A,GUAGUI,16.4,115.6,163.04
7701,609,41,,06/19/2006,A,ALCLAT,22.1,118.06,162.4
7704,709,12,,06/20/2006,A,DACEXC,16.8,121.41,168.6
7705,709,12,,06/20/2006,A,DACEXC,47.6,120.66,169.93
7706,709,13,,06/20/2006,A,ANDINE,15.5,123.61,170.13
7708,709,13,,06/20/2006,A,DACEXC,26.2,120.3,171.17
7709,709,13,,06/20/2006,A,DACEXC,26.6,124.01,172.42
7710,709,13,,06/20/2006,A,PREMON,15.6,124.08,173.44
7712,709,24,,06/22/2006,A,INGLAU,17.5,128.72,179.51
7714,709,22,,06/20/2006,A,PREMON,15.1,129.1,168.96
7715,709,21,,06/20/2006,A,PREMON,16.4,125.5,164
7716,709,21,,06/20/2006,A,DACEXC,57.9,127.99,162.43
7717,709,31,,06/22/2006,A,MANBID,29.6,131.31,162.41
7718,709,31,,06/22/2006,A,MANBID,17.2,134.74,163.11
7720,709,32,,06/22/2006,A,ANDINE,19.9,131.99,166.92
7721,709,32,,06/22/2006,A,GUAGUI,20.1,131.03,168.25
7722,709,34,,06/22/2006,A,PREMON,16.5,131.53,175.46
7723,709,34,,06/22/2006,A,DACEXC,48.6,132.38,175.31
7724,709,34,,06/22/2006,A,PREMON,15.4,134.14,177.01
7726,709,44,,06/23/2006,A,DACEXC,44.7,139.96,176.84
7727,709,43,,06/22/2006,A,MANBID,41.6,139.96,174.69
7728,709,43,,06/22/2006,A,DACEXC,22.8,139.02,170.48
7729,709,43,,06/22/2006,A,PREMON,17.1,135.22,171.47
7730,709,42,,06/22/2006,A,PREMON,17,135.51,166.46
7731,709,42,,06/22/2006,A,MANBID,38.1,138.46,166.5
7733,709,41,,06/22/2006,A,BUCTET,53.5,137.67,162.68
7736,809,11,,06/23/2006,A,PREMON,13.8,144.41,162
7739,809,11,,06/23/2006,A,DACEXC,21.9,144.76,164.17
7740,809,12,,06/23/2006,A,DACEXC,35.7,143.24,166.08
7742,809,12,,06/23/2006,A,ALCLAT,21.6,140.36,165.97
7744,809,13,,06/25/2006,A,ANDINE,26.1,142.79,174.87
7745,809,13,,06/25/2006,A,MANBID,18,141.91,174.98
7754,809,23,,06/25/2006,A,ANDINE,14.9,147.98,172.38
7763,809,42,,06/26/2006,A,PREMON,14.9,159.4,165.95
7766,909,11,,06/26/2006,A,PREMON,18.9,161.57,162.43
7767,909,12,,06/26/2006,A,MANBID,29.7,162.46,166.97
7768,909,12,,06/26/2006,A,ANDINE,18.2,160.99,168.9
7771,909,13,,06/27/2006,A,DRYGLA,18.1,163.98,173.89
7773,909,14,,06/27/2006,A,DRYGLA,19,162.52,178.47
7776,909,23,,06/27/2006,A,SLOBER,13.8,165.99,173.72
7777,909,12,,06/26/2006,A,,19.3,164.72,167.46
7779,909,31,,06/27/2006,A,CORSUL,18.6,170.6,161.93
7780,909,31,,06/27/2006,A,PREMON,17,172.02,162.44
7783,909,32,,06/27/2006,A,MANBID,19.8,173.94,165.97
7784,909,32,,06/27/2006,A,BUCTET,37.6,173.16,167.69
7786,909,32,,06/27/2006,A,PREMON,16.8,170.5,166.74
7787,909,22,,06/27/2006,A,MANBID,28.1,169.48,168.61
7788,909,23,,06/27/2006,A,PREMON,16.8,168.99,171.44
7789,909,33,,06/27/2006,A,MANBID,43,173.6,170.28
7790,909,33,,06/27/2006,A,SLOBER,24.4,174.01,172.52
7791,909,34,,06/27/2006,A,OCOSIN,37.4,170.55,178.53
7794,909,42,,06/27/2006,A,INGLAU,27.8,178.07,167.69
7795,909,42,,06/27/2006,A,PREMON,15.7,176.3,167.33
7798,1009,11,,06/29/2006,A,PREMON,17.4,181.03,162.4
7800,1009,13,,06/29/2006,A,PREMON,15.9,183.86,173.23
7802,1009,13,,06/29/2006,A,PREMON,14.2,184.78,174.58
7804,1009,14,,06/29/2006,A,PREMON,20.5,184.7,178.03
7807,1009,24,,06/29/2006,A,ANDINE,15,186.99,176.97
7809,1009,22,,06/29/2006,A,TRIPAL,13.2,187.96,169.6
7811,1009,22,,06/29/2006,A,ALCLAT,32.5,186.01,165.28
7813,1009,31,,06/29/2006,A,DACEXC,23.1,191.06,161.77
7815,1009,31,,06/29/2006,A,PREMON,15.4,192.46,161.48
7816,1009,32,,06/29/2006,A,INGLAU,44.2,192.95,166.98
7817,1009,32,,06/29/2006,A,PREMON,13.2,192.37,167.81
7818,1009,33,,06/29/2006,A,INGLAU,35.7,194.48,170.19
7819,1009,33,,06/29/2006,A,,21.9,193.99,174.05
7821,1009,34,,06/29/2006,A,PREMON,16.2,193.76,176.59
7822,1010,31,,07/07/2006,A,CORSUL,16.8,193.48,180.17
7823,1009,43,,06/29/2006,A,PREMON,14.3,197.43,172.59
7826,1009,42,,06/29/2006,A,PREMON,13.9,196.03,165.18
7829,1009,41,,06/29/2006,A,TABHET,11.9,198.44,162.18
7830,1009,41,,06/29/2006,A,PREMON,16.9,198.95,164.36
7831,1109,11,,07/03/2006,A,GUAGUI,24.5,203.58,160.96
7833,1109,11,,07/03/2006,A,PREMON,17.9,201.03,162.93
7834,1109,11,,07/03/2006,A,PREMON,12.5,204.7,162.54
7835,1109,11,,07/03/2006,A,OCOLEU,16.9,203.39,163.95
7837,1109,12,,07/03/2006,A,PREMON,15.7,203.97,166.93
7838,1109,12,,07/03/2006,A,ALCLAT,63.6,202.29,169.34
7839,1109,14,,07/03/2006,A,PREMON,19,200.97,176.42
7842,1109,23,,07/03/2006,A,PREMON,15.3,205.19,174.08
7844,1109,23,,07/03/2006,A,COCDIV,16.5,207.56,173.21
7848,1109,21,,07/03/2006,A,PREMON,18.1,208.62,164.29
7849,1109,31,,07/03/2006,A,PREMON,15.6,211.86,160.83
7852,1109,31,,07/03/2006,A,PREMON,16.5,212,164.82
7853,1109,32,,07/03/2006,A,PREMON,17.6,212.03,167.97
7854,1109,33,,07/03/2006,A,CORSUL,19.1,211.02,170.08
7855,1109,23,,07/03/2006,A,PREMON,16.5,209.57,171.97
7856,1109,33,,07/03/2006,A,PREMON,13.7,213.86,173.45
7857,1109,33,,07/03/2006,A,PREMON,11.7,214.34,173.47
7858,1109,43,,07/03/2006,A,HOMRAC,45.8,215.2,173.52
7859,1109,24,,07/03/2006,A,GUAGUI,17,208.54,178.26
7860,1109,44,,07/03/2006,A,PREMON,17.8,215.16,178.52
7863,1109,43,,07/03/2006,A,OCOLEU,11.6,216.19,173.42
7864,1109,43,,07/03/2006,A,TABHET,11.6,215.04,170.96
7865,1109,42,,07/03/2006,A,PREMON,14.2,215.46,166.4
7866,1109,42,,07/03/2006,A,TABHET,24.5,215.21,165.61
7867,1109,42,,07/03/2006,A,PREMON,15.6,218,166.96
7868,1109,41,,07/03/2006,A,PREMON,12.8,218.42,162.76
7869,1109,41,,07/03/2006,A,PREMON,17.6,219.2,162.76
7871,1109,41,,07/03/2006,A,TABHET,16.6,215.18,160.16
7872,1209,14,,07/06/2006,A,TABHET,34.1,222.88,175.17
7873,1209,14,,07/06/2006,A,TABHET,21,224.17,176.31
7877,1209,14,,07/06/2006,A,INGLAU,14.6,223.54,178.92
7879,1209,22,,07/06/2006,A,LAEPRO,13.6,226.61,167.93
7880,1209,21,,07/06/2006,A,BUCTET,37.9,229.49,163.92
7881,1209,21,,07/06/2006,A,BUCTET,34.9,229.03,163.22
7882,1209,21,,07/06/2006,A,TABHET,32.6,225.95,161.28
7883,1209,32,,07/06/2006,A,MYRSPL,16.7,231.81,169.77
7884,1209,44,,07/06/2006,A,SLOBER,32.9,236.02,178.24
7887,1309,11,,07/06/2006,A,TABHET,70,242.44,164.4
7890,1309,24,,07/06/2006,A,FICCIT,39.8,247.05,178.02
7893,1309,33,,07/06/2006,A,PREMON,16.5,252.48,173.98
7895,1309,34,,07/06/2006,A,HOMRAC,26.5,251.02,178.07
7897,1309,44,,07/06/2006,A,HOMRAC,20.1,258,179.05
7898,1309,44,,07/06/2006,A,PREMON,14,256.96,177
7900,1309,43,,07/06/2006,A,PREMON,19,257.24,174.9
7901,1309,43,,07/06/2006,A,HOMRAC,26.9,259.44,172.99
7903,1409,11,,07/07/2006,A,PREMON,14.6,260.53,161.15
7906,1409,12,,07/07/2006,A,PREMON,15.8,263.02,169.27
7907,1409,12,,07/07/2006,A,HOMRAC,37.2,264.82,169.94
7911,1409,13,,07/07/2006,A,PREMON,16.2,263.57,173.64
7912,1409,13,,07/07/2006,A,PREMON,13.6,264.18,173.68
7914,1409,14,,07/07/2006,A,BUCTET,44.5,261.14,177.46
7915,1409,14,,07/07/2006,A,HOMRAC,21.8,264.5,178.01
7917,1409,24,,07/07/2006,A,PREMON,14.4,269.46,177.66
7921,1409,33,,07/11/2006,A,PREMON,16,271.05,170.07
7922,1409,32,,07/11/2006,A,PREMON,15.2,274.96,168.12
7923,1409,33,,07/11/2006,A,PREMON,16.3,273.4,172.33
7925,1409,34,,07/11/2006,A,PREMON,13.8,272.6,175.32
7926,1409,34,,07/11/2006,A,GUAULM,,273.49,179.66
7928,1409,44,,07/11/2006,A,PREMON,15.2,278.73,179.13
7929,1409,44,,07/11/2006,A,GUEVAL,26.9,277.81,177.95
7932,1409,44,,07/11/2006,A,GUEVAL,15.6,279,176.11
7933,1409,43,,07/11/2006,A,PREMON,17.4,277,171.99
7935,1409,41,,07/11/2006,A,GUEVAL,25.5,277.55,164.73
7936,1509,12,,07/28/2006,A,DACEXC,32,282.48,169.48
7938,1509,13,,07/28/2006,A,PREMON,15.2,280.12,172.3
7939,1509,14,,07/28/2006,A,INGLAU,35.4,281.85,175.93
7940,1509,14,,07/28/2006,A,PREMON,16.1,282.95,177.54
7941,1509,14,,07/28/2006,A,PREMON,13.7,284.12,178.2
7942,1509,14,,07/28/2006,A,INGLAU,28.6,284.15,179.6
7944,1509,24,,07/28/2006,A,CORSUL,20.2,289.14,178.86
7945,1509,24,,07/28/2006,A,PREMON,13.9,285.98,175.93
7947,1509,22,,07/28/2006,A,HOMRAC,40,286.11,167.62
7949,1509,31,,07/28/2006,A,,33.8,290.02,164.41
7951,1509,31,,07/28/2006,A,GUEVAL,17.2,292.14,164.78
7957,1509,34,,07/28/2006,A,PREMON,16.1,292.14,175.46
7958,1509,34,,07/28/2006,A,PREMON,14,291.14,177.39
7959,1509,44,,07/28/2006,A,PREMON,14.9,299.02,177.58
7960,1509,44,,07/28/2006,A,PREMON,16.4,295.96,175.39
7966,1509,42,,07/28/2006,A,HOMRAC,26.4,296.41,167.8
7967,1509,42,,07/28/2006,A,COCDIV,21.6,298.4,165.31
7971,1609,11,,07/28/2006,A,PREMON,14.6,301.53,161.52
7972,1609,11,,07/28/2006,A,CASARB,25.7,302.53,163.41
7975,1609,12,,07/28/2006,A,INGLAU,30.4,303.3,169.03
7976,1609,13,,07/28/2006,A,SCHMOR,30.1,300.53,172.41
7977,1609,13,,07/28/2006,A,PREMON,14.5,301.89,171.83
7979,1609,13,,07/28/2006,A,PREMON,14.7,302.61,174.93
7981,1609,24,,07/28/2006,A,PREMON,16.3,307.91,175.36
7982,1609,23,,07/28/2006,A,ZANMAR,20.2,307.42,174.7
7984,1609,23,,07/28/2006,A,PREMON,15.4,309.64,171.38
7985,1609,23,,07/28/2006,A,GUEVAL,14.5,308.84,170.07
7986,1609,23,,07/28/2006,A,PREMON,13.6,306.09,171.01
7987,1609,22,,07/28/2006,A,INGLAU,19.1,307.34,169.66
7988,1609,22,,07/28/2006,A,CASARB,23.7,305.01,166.92
7989,1609,22,,07/28/2006,A,INGLAU,45.2,308.19,167.33
7991,1609,21,,07/28/2006,A,EUGSTA,17.1,308,163.69
7992,1609,21,,07/28/2006,A,PREMON,15.6,307.02,160.44
7993,1609,31,,07/31/2006,A,PREMON,16.2,313.65,164.24
7995,1609,33,,07/31/2006,A,MICTET,19.4,314.01,172.04
7997,1609,34,,07/31/2006,A,PREMON,16.8,312.04,179.6
8000,1609,43,,07/31/2006,A,PREMON,18.3,317.82,172.33
8002,1609,42,,07/31/2006,A,PREMON,17.6,315.2,169.81
8003,1609,42,,07/31/2006,A,PREMON,17.7,318.64,165.72
8011,403,22,,03/01/2006,A,PIPBLA,,68.46,49.57
8012,403,23,,02/28/2006,A,COCPYR,2.98,66.18,53.09
8017,403,23,,02/28/2006,A,DRYALB,4.97,66.59,52.8
8024,403,34,,03/01/2006,A,SLOBER,,70.05,59.65
8025,403,34,,03/01/2006,A,OCOLEU,2.84,70.05,59.87
8026,403,33,,03/01/2006,A,CASARB,10.9,73.99,54.96
8028,403,34,,03/01/2006,A,OCOLEU,3.05,74.07,59.39
8029,403,34,,03/01/2006,A,OCOLEU,1.96,74.06,58.66
8032,403,34,,03/01/2006,A,GUAGLA,7.4,74.69,57.04
8034,403,23,,02/28/2006,A,GUAGLA,,69.54,53.78
8039,403,21,,03/01/2006,A,MAYELO,2.2,69.12,41.05
8054,403,14,,02/28/2006,A,SLOBER,2.72,62.34,55.7
8055,403,43,,03/02/2006,A,MICPRA,2.58,76.04,51.42
8057,402,21,,03/02/2006,A,CECSCH,21.3,67.6,24.06
8063,303,42,,02/24/2006,A,PREMON,14.1,59.91,45.67
8066,403,14,,02/28/2006,A,SLOBER,3.7,62.37,55.35
8069,403,13,,02/28/2006,A,UREBAC,2.5,63.51,52
8081,403,11,,02/28/2006,A,PSYBRA,,63.04,43.27
8088,303,41,,02/24/2006,A,CECSCH,12.4,57.43,43.67
8091,303,41,,02/24/2006,A,CECSCH,9.9,59.67,42.27
8101,402,21,,03/02/2006,A,CECSCH,23.4,69.84,22.5
8102,402,22,,03/02/2006,A,CECSCH,25.5,68.78,27.72
8108,302,43,,02/23/2006,A,PSYBRA,,59.1,33.52
8115,402,22,,03/02/2006,A,CECSCH,,66.78,28.42
8119,402,22,,03/02/2006,A,SLOBER,,67.94,29.69
8123,402,22,,03/02/2006,A,PREMON,15.5,69.19,27.47
8127,402,22,,03/02/2006,A,SLOBER,11.1,66.82,28.89
8137,603,41,,03/10/2006,A,MYRDEF,3.04,115.07,44.81
8146,402,22,,03/02/2006,A,MANBID,2.82,67,29.21
8148,603,42,,03/09/2006,A,PREMON,14.2,118.03,45.57
8150,603,42,,03/09/2006,A,PREMON,13,117.46,49.64
8152,603,43,,03/09/2006,A,PREMON,13.4,116.03,54.02
8154,703,14,,03/09/2006,A,SLOBER,2.19,119.65,58.87
8156,603,44,,03/09/2006,A,PREMON,6.2,117.85,55.44
8158,603,44,,03/09/2006,A,TETBAL,9.8,116.21,59.4
8162,402,21,,03/02/2006,A,PREMON,12.3,68.23,23.08
8163,402,22,,03/02/2006,A,PREMON,13.2,67.31,24.88
8164,402,21,,03/02/2006,A,SLOBER,,68.43,21.58
8166,402,21,,03/02/2006,A,SLOBER,3.38,65.84,20.84
8167,402,22,,03/02/2006,A,CECSCH,11.2,65.53,28.93
8173,402,13,,02/23/2006,A,SLOBER,,59.59,31.31
8175,402,21,,03/02/2006,A,DACEXC,13,66.71,21.66
8183,703,11,,03/10/2006,A,EUGSTA,3.2,124.01,42.38
8191,403,43,,03/02/2006,A,CASARB,2.12,79.52,51.2
8205,503,41,,03/09/2006,A,CASSYL,3.1,95.99,41.14
8207,603,31,,03/09/2006,A,HIRRUG,3.85,114.08,41.97
8208,603,31,,03/09/2006,A,CASSYL,9.3,112.99,42.54
8209,603,31,,03/09/2006,A,IXOFER,5.9,111.84,44.96
8213,603,33,,03/09/2006,A,MYRLEP,4.9,114.18,52.23
8214,702,12,,03/10/2006,A,SLOBER,,120.19,28.63
8217,603,33,,03/09/2006,A,CORBOR,8.2,113.32,50.39
8218,603,33,,03/09/2006,A,PREMON,8.8,114.96,50.53
8221,603,33,,03/09/2006,A,SLOBER,7.7,113.48,54.77
8229,603,31,,03/09/2006,A,PREMON,16.7,111.84,42.34
8236,603,31,,03/09/2006,A,HIRRUG,2.8,114.09,42.57
8238,703,21,,03/13/2006,A,SLOBER,3.32,127.04,40.73
8239,703,23,,03/10/2006,A,SLOBER,8.2,128.38,52.94
8242,803,12,,03/15/2006,A,PREMON,14.3,144.1,47.56
8246,603,21,,03/09/2006,A,PREMON,7.8,109.93,44.86
8248,803,12,,03/15/2006,A,EUGSTA,2.8,143.52,48.07
8250,803,13,,03/15/2006,A,SLOBER,3.9,141.42,52.3
8252,803,41,,03/15/2006,A,PREMON,11.3,159.47,41.01
8254,803,13,,03/15/2006,A,PSYBER,2.7,144.18,52.56
8255,803,12,,03/15/2006,A,SLOBER,1.53,140.05,47.95
8258,603,32,,03/09/2006,A,PREMON,14.7,111.23,47.36
8259,503,41,,03/09/2006,A,PREMON,15.5,97.85,44.78
8268,703,23,,03/10/2006,A,PREMON,10.5,128.35,54.76
8272,803,41,,03/15/2006,A,PREMON,16.5,156.88,44.7
8278,403,42,,03/02/2006,A,PIPBLA,,76.1,46.08
8289,403,44,,03/02/2006,A,CECSCH,22.7,78.94,57.45
8291,403,42,,03/02/2006,A,SCHMOR,4.39,78.21,46.95
8292,403,13,,02/28/2006,A,DENARB,1.43,63.9,52.42
8293,403,24,,02/28/2006,A,TRIPAL,5.5,66.09,58.7
8297,503,11,,03/02/2006,A,INGLAU,13.6,84.76,40.13
8304,603,34,,03/09/2006,A,PREMON,14,113.12,55.26
8309,703,44,,03/13/2006,A,PREMON,7.5,137.18,58.86
8310,703,24,,03/10/2006,A,TETBAL,10,126.3,58.8
8311,703,24,,03/10/2006,A,SLOBER,5.1,126.52,58.68
8315,703,43,,03/13/2006,A,MATDOM,9.8,136.07,50.95
8316,703,43,,03/13/2006,A,TABHET,9.8,138.63,50.35
8321,703,23,,03/10/2006,A,PREMON,10.5,128.38,52.74
8331,503,12,,03/02/2006,A,GUAGLA,5.6,81.71,48.81
8337,703,44,,03/13/2006,A,EUGSTA,2.82,137.24,55.87
8339,503,14,,03/06/2006,A,CECSCH,19.3,80.73,59.09
8341,703,32,,03/13/2006,A,MYRLEP,3.07,132.63,46.62
8342,503,14,,03/06/2006,A,OCOLEU,,81.92,57.2
8344,403,44,,03/02/2006,A,OCOLEU,3.02,79.19,56.19
8346,503,14,,03/06/2006,A,DENARB,9.6,81.77,56.67
8350,803,44,,03/15/2006,A,TETBAL,8.8,158.42,55.2
8352,901,34,,02/22/2006,A,HIRRUG,6.2,172.07,19.44
8355,803,34,,03/15/2006,A,PREMON,15.6,152.46,59.93
8356,803,33,,03/15/2006,A,MYRLEP,5.3,154.47,53.34
8358,703,42,,03/13/2006,A,SLOBER,2.57,135.92,47.34
8361,703,41,,03/13/2006,A,CORBOR,6.9,135.6,43.01
8362,703,42,,03/13/2006,A,SLOBER,3.67,137.53,45.8
8363,703,42,,03/13/2006,A,HIRRUG,3.13,136.58,46.22
8365,803,31,,03/15/2006,A,SLOBER,6.3,153.2,40.63
8366,703,41,,03/13/2006,A,EUGSTA,4.7,136.38,43.89
8372,703,32,,03/13/2006,A,GUAGLA,2.87,131.56,47.21
8374,703,31,,03/13/2006,A,HIRRUG,2.42,132.38,41.86
8375,703,31,,03/13/2006,A,MANBID,2.7,134.01,44.39
8377,703,31,,03/13/2006,A,EUGSTA,6.7,132.3,43.29
8378,803,33,,03/15/2006,A,DRYGLA,7.9,153.51,54.83
8380,803,33,,03/15/2006,A,EUGSTA,3.4,153.32,54.86
8382,803,33,,03/15/2006,A,EUGSTA,3.06,152.28,54.49
8386,803,44,,03/15/2006,A,MANBID,4.6,157.6,55.18
8389,803,44,,03/15/2006,A,MYRLEP,4.9,155.99,55.13
8390,901,34,,02/22/2006,A,HIRRUG,4.22,173.53,19.52
8397,803,34,,03/15/2006,A,SLOBER,2.82,150.08,57.5
8399,803,34,,03/15/2006,A,SLOBER,4.4,151.69,55.45
8403,703,24,,03/10/2006,A,DACEXC,11,128.47,56.57
8404,703,23,,03/13/2006,A,TABHET,8,130.24,53.97
8405,703,42,,03/13/2006,A,IXOFER,5.9,138.52,49.09
8410,703,43,,03/13/2006,A,HIRRUG,2.7,136.08,52.74
8411,803,42,,03/15/2006,A,SLOBER,4.3,155.52,48.75
8412,703,22,,03/13/2006,A,MANBID,5.2,126.26,49.54
8415,802,32,,03/14/2006,A,DACEXC,9.3,150.99,29.56
8419,603,41,,03/10/2006,A,DACEXC,8.6,118.53,40.35
8422,503,32,,03/08/2006,A,INGLAU,6.8,93.84,47.5
8423,503,32,,03/08/2006,A,EUGSTA,,94.99,47.52
8428,903,22,,03/16/2006,A,TETBAL,5.5,167.43,49.47
8430,803,22,,03/15/2006,A,PREMON,14.7,148.57,48.34
8434,802,33,,03/14/2006,A,MYRLEP,1.79,150.14,32.47
8438,802,33,,03/14/2006,A,SLOBER,2.11,151.25,32.33
8439,802,32,,03/14/2006,A,HIRRUG,4.5,151.21,26.14
8440,802,33,,03/14/2006,A,MANBID,4.85,154.89,32.69
8441,802,33,,03/14/2006,A,DACEXC,8.5,153.48,31.58
8442,802,33,,03/14/2006,A,DACEXC,9.6,151.01,33.57
8444,802,32,,03/14/2006,A,SLOBER,5.1,154.2,25.97
8449,703,22,,03/13/2006,A,DACEXC,9.9,127.65,49.74
8450,603,33,,03/09/2006,A,PREMON,9.8,111.54,54.83
8451,603,33,,03/09/2006,A,SLOBER,,111.99,50.9
8452,603,34,,03/09/2006,A,PREMON,12.1,110.48,58.96
8455,602,14,,03/09/2006,A,ANDINE,4.43,104.04,39.04
8458,602,14,,03/09/2006,A,SLOBER,1.35,100.42,37.92
8461,802,33,,03/14/2006,A,MANBID,3.82,153.04,31.98
8463,602,13,,03/09/2006,A,PREMON,9.7,103.16,31.63
8466,602,14,,03/09/2006,A,SLOBER,2.35,100.55,37.53
8467,802,32,,03/14/2006,A,DACEXC,6,154.96,25.82
8468,602,13,,03/09/2006,A,SWIMAC,1.9,103.27,34.35
8469,802,32,,03/14/2006,A,DACEXC,6.5,153.41,26.55
8470,602,14,,03/09/2006,A,CECSCH,22.9,102.97,36.46
8473,802,32,,03/14/2006,A,SLOBER,3.68,150.96,25.9
8475,703,22,,03/13/2006,A,PREMON,14.7,126.8,45.78
8478,503,31,,03/08/2006,A,CECSCH,14.8,93.64,40.38
8481,603,21,,03/09/2006,A,PREMON,10.6,109.53,41.61
8484,603,22,,03/09/2006,A,PREMON,17.4,108.1,45.81
8486,703,33,,03/13/2006,A,HIRRUG,8.3,131.51,51.19
8490,603,24,,03/09/2006,A,MANBID,8.1,109.94,59.25
8493,703,24,,03/10/2006,A,MYRLEP,3.05,127.51,59.94
8494,503,31,,03/08/2006,A,UREBAC,,93.31,43.31
8495,802,33,,03/14/2006,A,MICPRA,1.17,152.01,34.85
8497,802,33,,03/14/2006,A,TETBAL,5.4,154.58,31.63
8498,703,21,,03/13/2006,A,HIRRUG,5.7,125.6,41.41
8499,703,42,,03/13/2006,A,PREMON,14.2,135.4,49.62
8500,110,12,,06/07/2006,A,MANBID,15.3,3.93,189.53
8502,110,13,,06/07/2006,A,ORMKRU,27.7,0.9,193.75
8504,110,14,,06/07/2006,A,MANBID,24,0.53,198.54
8505,110,24,,06/07/2006,A,OCOLEU,12.1,6.65,199.58
8506,110,23,,06/08/2006,A,PREMON,14.6,9.3,194.06
8508,110,23,,06/08/2006,A,DACEXC,25.6,6.14,191.95
8509,110,23,,06/08/2006,A,MANBID,28.1,7.19,190.84
8510,110,22,,06/08/2006,A,SLOBER,13.4,8.83,189.63
8511,110,22,,06/08/2006,A,,17.8,6.53,188.77
8512,110,22,,06/08/2006,A,ORMKRU,20.7,9.54,187.08
8514,110,21,,06/08/2006,A,GUAGUI,35.5,5.88,180.98
8516,110,32,,06/08/2006,A,MANBID,19.1,12.57,185.38
8517,110,32,,06/08/2006,A,SAPLAU,29,12.52,189.42
8520,110,33,,06/08/2006,A,CORSUL,20.1,14,192.02
8521,110,34,,06/08/2006,A,MYRLEP,15.9,13.42,195.91
8522,110,34,,06/08/2006,A,MANBID,37.1,12.98,197.46
8523,110,34,,06/08/2006,A,DACEXC,24.6,11.44,199.41
8524,110,44,,06/08/2006,A,PREMON,13.1,19.01,198.8
8526,110,43,,06/09/2006,A,,10.9,18.81,194.04
8527,110,43,,06/09/2006,A,MANBID,25,19.22,193.43
8528,110,43,,06/09/2006,A,MANBID,41.5,16.48,190.92
8529,110,42,,06/09/2006,A,MANBID,37.1,15.62,185.62
8531,110,41,,06/09/2006,A,MANBID,25.6,18.32,184.79
8533,210,12,,06/09/2006,A,MANBID,43.8,20.06,186.11
8536,210,13,,06/09/2006,A,DRYGLA,23.1,23.46,191.34
8537,210,13,,06/09/2006,A,DRYGLA,10.3,23.16,191.35
8540,210,24,,06/09/2006,A,PREMON,13,26.39,198.03
8542,210,23,,06/09/2006,A,CROPOE,22.2,28.96,192.42
8543,210,23,,06/09/2006,A,SLOBER,17,25.49,190.04
8546,210,31,,06/12/2006,A,INGVER,38,33.83,181.77
8547,210,31,,06/12/2006,A,PREMON,20,32.77,184
8548,210,32,,06/12/2006,A,DACEXC,26.9,32.01,186.87
8549,210,33,,06/12/2006,A,MANBID,17.3,31.51,190.86
8551,210,34,,06/12/2006,A,CORSUL,12.5,33.76,196.95
8554,210,44,,06/12/2006,A,PREMON,16.7,37.82,199.07
8555,210,44,,06/12/2006,A,PREMON,14.6,38.39,196.98
8556,210,44,,06/12/2006,A,MANBID,51.9,37.43,196.62
8557,210,44,,06/12/2006,A,PREMON,15.4,39.03,195.81
8558,210,43,,06/12/2006,A,CORSUL,25,37,191.48
8559,210,43,,06/12/2006,A,BUCTET,42,35.15,190.34
8562,310,12,,06/12/2006,A,PREMON,15.2,41.07,187.49
8563,310,24,,06/13/2006,A,GUAGUI,36.2,46.26,195.5
8567,310,22,,06/13/2006,A,PSESPU,18.8,48.96,188.26
8569,310,31,,06/13/2006,A,MANBID,24.4,52.97,183.31
8570,310,32,,06/13/2006,A,MANBID,17.9,52.48,185.16
8571,310,33,,06/13/2006,A,OXALAU,24.9,54.85,192.25
8572,310,34,,06/13/2006,A,MANBID,23.1,50.93,197.46
8574,310,44,,06/13/2006,A,INGLAU,78,55.74,199.04
8577,310,44,,06/13/2006,A,MANBID,12.8,59.78,199.04
8578,310,44,,06/13/2006,A,INGLAU,18.9,58.64,195.5
8581,310,41,,06/13/2006,A,PREMON,16.2,57.22,180.16
8583,410,11,,06/14/2006,A,INGLAU,20.6,60.3,181.17
8584,410,11,,06/14/2006,A,GUAGUI,75.5,63.31,183.39
8585,410,11,,06/14/2006,A,DACEXC,21.8,62,184.08
8586,410,12,,06/14/2006,A,INGVER,24.3,61.6,186.96
8587,410,13,,06/14/2006,A,CORSUL,15.2,62.01,190.32
8588,410,13,,06/14/2006,A,PREMON,16.2,61.48,191.15
8589,410,14,,06/14/2006,A,HOMRAC,93,61.24,197.42
8590,410,24,,06/14/2006,A,DACEXC,24,69,199.77
8591,410,34,,06/16/2006,A,GUAGUI,73.1,70.04,198.04
8593,410,22,,06/14/2006,A,DACEXC,19.6,68.06,189.26
8594,410,22,,06/14/2006,A,TETBAL,22.1,65.95,188.36
8596,410,21,,06/14/2006,A,DACEXC,16.1,68.99,182.91
8597,410,31,,06/14/2006,A,GUAGUI,29.6,72.98,182.87
8600,410,31,,06/14/2006,A,DACEXC,16.7,72.02,184.25
8601,410,32,,06/14/2006,A,DACEXC,29.6,70.08,187.91
8602,410,32,,06/14/2006,A,DACEXC,33,71.06,189.51
8603,410,33,,06/16/2006,A,PREMON,13.6,74.56,190.95
8605,410,33,,06/16/2006,A,ANDINE,21.1,74.44,193.72
8608,410,43,,06/16/2006,A,SLOBER,19.8,76.96,192.4
8609,410,43,,06/16/2006,A,ALCLAT,33.9,75.57,191.33
8610,410,42,,06/16/2006,A,GUAGUI,12.7,79.31,188.22
8612,410,42,,06/16/2006,A,PREMON,14,76.46,185.03
8613,410,41,,06/16/2006,A,PREMON,15.1,78.46,182.49
8614,410,41,,06/16/2006,A,PREMON,16.1,76.53,181.56
8615,510,11,,06/16/2006,A,DACEXC,63.4,80.43,180.42
8616,510,11,,06/16/2006,A,PSESPU,39,80.95,180.65
8617,510,11,,06/16/2006,A,PSESPU,23.8,81.43,180.48
8618,510,11,,06/16/2006,A,DACEXC,39.8,84.66,181.4
8619,510,12,,06/16/2006,A,GUAGUI,33.5,81.73,188.41
8620,510,13,,06/16/2006,A,EUGDOM,20,82.91,193.11
8621,510,14,,06/20/2006,A,PREMON,15.7,83.03,195.39
8622,510,14,,06/20/2006,A,PREMON,18.6,82.71,197.25
8623,510,14,,06/20/2006,A,PREMON,21.6,80.26,199.72
8624,510,24,,06/20/2006,A,PREMON,18,86.33,196.05
8625,510,24,,06/20/2006,A,PREMON,16.6,88.21,196.3
8626,510,24,,06/20/2006,A,PREMON,18.6,89.46,196.32
8631,510,31,,06/20/2006,A,PREMON,18.9,93.97,183.65
8632,510,31,,06/20/2006,A,PREMON,19.7,93.12,182.83
8633,510,32,,06/20/2006,A,PREMON,18.8,93.79,185.11
8634,510,33,,06/20/2006,A,PREMON,17.4,93.08,190.22
8635,510,33,,06/20/2006,A,PREMON,17.3,91.52,192.42
8636,510,34,,06/20/2006,A,PREMON,18.8,94,198.46
8637,510,43,,06/20/2006,A,PREMON,15.3,99.72,194.82
8638,510,42,,06/20/2006,A,PREMON,16.3,95.28,188.92
8639,510,42,,06/20/2006,A,GUAGUI,70,96.01,186.99
8640,510,41,,06/20/2006,A,PREMON,19.2,99.76,183
8644,610,12,,06/21/2006,A,PREMON,17.3,101.98,185.28
8645,610,12,,06/21/2006,A,PREMON,15.5,104.41,189.91
8647,610,13,,06/21/2006,A,PREMON,17.9,102.32,192.9
8648,610,13,,06/21/2006,A,PREMON,19.6,104.57,192.65
8649,610,13,,06/21/2006,A,DENARB,41.5,104.52,191.95
8650,610,14,,06/21/2006,A,PREMON,20.1,101,196.46
8651,610,14,,06/21/2006,A,PREMON,16.1,102,197.5
8654,610,24,,06/21/2006,A,PREMON,20.7,107.52,195.07
8655,610,23,,06/21/2006,A,PREMON,19.4,105.39,191.4
8657,610,22,,06/21/2006,A,PREMON,18.5,108.61,185.28
8658,610,21,,06/21/2006,A,CORSUL,22.1,106.01,181.42
8659,610,21,,06/21/2006,A,GUAGLA,13.6,108.12,180.22
8661,610,31,,06/22/2006,A,PREMON,21.3,114.48,180.49
8663,610,33,,06/22/2006,A,PREMON,21.1,114.71,190.65
8665,610,34,,06/22/2006,A,PREMON,14.5,113.28,198.91
8667,610,43,,06/23/2006,A,PREMON,16.8,117.72,193.55
8670,610,42,,06/22/2006,A,CECSCH,33.5,115.85,186.08
8671,610,41,,06/22/2006,A,SLOBER,22.7,118.45,181.93
8672,610,41,,06/22/2006,A,SLOBER,28.4,118.46,181.29
8673,710,11,,06/23/2006,A,DRYGLA,,120.55,180.06
8675,710,11,,06/23/2006,A,DACEXC,33.7,124.08,182.92
8677,710,14,,06/23/2006,A,PREMON,18.7,124.78,196.36
8678,710,14,,06/23/2006,A,PREMON,16.4,120.58,199.37
8681,710,24,,06/28/2006,A,PREMON,22.1,125.63,195.26
8682,710,24,,06/28/2006,A,PREMON,19.8,128.43,198.11
8683,710,24,,06/28/2006,A,PREMON,17,128.48,197.36
8684,710,24,,06/28/2006,A,GUAGUI,49.7,129.12,195.84
8685,710,24,,06/28/2006,A,PREMON,19.4,129.66,195.24
8686,710,23,,06/27/2006,A,SAPLAU,18.8,129.39,192.39
8687,710,23,,06/27/2006,A,PREMON,15.9,127.54,191.99
8689,710,23,,06/27/2006,A,PREMON,15.9,125.24,190.25
8690,710,23,,06/27/2006,A,CORSUL,19.7,127.8,190.2
8691,710,22,,06/27/2006,A,PREMON,14.4,128.99,188.86
8695,710,21,,06/27/2006,A,DACEXC,32.9,125.64,183.83
8697,710,31,,06/28/2006,A,GUAGUI,13.2,134,180.87
8698,710,31,,06/28/2006,A,COCDIV,16.7,130.5,182.85
8699,710,32,,06/28/2006,A,PREMON,14.8,134.65,187.36
8700,710,32,,06/28/2006,A,PREMON,14.8,132.52,186.86
8701,710,32,,06/28/2006,A,PREMON,15.4,131.49,189.04
8702,710,33,,06/28/2006,A,PREMON,14.2,132.88,190.59
8703,710,33,,06/28/2006,A,ALCLAT,,132.96,193.49
8704,710,34,,06/28/2006,A,PREMON,18.6,134.05,195.94
8705,710,44,,06/29/2006,A,DRYGLA,27.1,139.47,198.57
8707,710,43,,06/28/2006,A,PREMON,19.1,135.55,191.28
8708,710,42,,06/28/2006,A,PREMON,16.2,138.57,186.47
8710,710,41,,06/28/2006,A,TRIPAL,13.9,136.03,182.28
8713,810,12,,06/29/2006,A,DRYGLA,16.5,141.99,187.91
8714,810,13,,06/29/2006,A,GUAGUI,28.3,144.42,190.5
8715,810,13,,06/29/2006,A,PREMON,15.7,142.04,192.37
8717,810,14,,06/29/2006,A,HOMRAC,37.8,142.03,198.02
8718,810,24,,06/30/2006,A,PREMON,18.4,145.44,197.75
8722,810,22,,06/29/2006,A,DACEXC,25.5,145.42,189.9
8723,810,23,,06/30/2006,A,MANBID,16.7,146.66,190.82
8725,810,23,,06/30/2006,A,DACEXC,23.3,148.37,190.74
8726,810,23,,06/30/2006,A,MANBID,14.7,148.46,190.59
8727,810,22,,06/29/2006,A,DACEXC,16.1,148.25,189.1
8728,810,23,,06/30/2006,A,INGLAU,30.9,149.63,192.02
8729,810,21,,06/29/2006,A,MANBID,52.3,147.27,184.83
8730,810,21,,06/29/2006,A,ANDINE,39,145.01,180.95
8732,810,32,,06/30/2006,A,DACEXC,35.7,152.02,186.35
8733,810,32,,06/30/2006,A,PREMON,17.7,151.54,187.42
8736,810,34,,06/30/2006,A,PREMON,17,154.6,196.07
8737,810,44,,07/03/2006,A,PREMON,13.6,155.66,197.05
8740,810,43,,07/03/2006,A,PREMON,14.4,156.72,191.98
8741,810,43,,07/03/2006,A,DACEXC,36.5,156.94,190.91
8742,810,43,,07/03/2006,A,DRYGLA,13.3,157.49,190.9
8743,810,42,,07/03/2006,A,GUEVAL,37.4,159.64,188.94
8745,810,42,,07/03/2006,A,DACEXC,30.2,157.9,186.67
8746,810,42,,07/03/2006,A,INGLAU,17.9,155.32,186.45
8747,810,42,,07/03/2006,A,HOMRAC,61.8,155.42,189.43
8751,910,11,,07/06/2006,A,DRYGLA,28.5,164.53,180.34
8752,910,24,,07/06/2006,A,PREMON,17.6,166.97,196.17
8753,910,24,,07/06/2006,A,PREMON,17.3,169.73,195.12
8756,910,23,,07/06/2006,A,PREMON,18.2,167.37,190.3
8758,910,21,,07/06/2006,A,PREMON,14.6,167.04,182
8759,910,21,,07/06/2006,A,PREMON,16.5,167.03,181.33
8760,910,21,,07/06/2006,A,SLOBER,40.7,167.5,180.37
8761,910,21,,07/06/2006,A,PREMON,15.4,169.46,181.32
8762,910,31,,07/06/2006,A,GUAGUI,35.9,170.76,180.09
8763,910,31,,07/06/2006,A,PREMON,16.5,170.21,184.82
8765,910,31,,07/06/2006,A,ZANMAR,23.3,171.54,183.82
8766,910,31,,07/06/2006,A,INGLAU,34.7,172.15,183.31
8769,910,32,,07/06/2006,A,PREMON,18.5,173.72,189.99
8770,910,33,,07/06/2006,A,PREMON,16.9,172.99,193.96
8771,910,33,,07/06/2006,A,PREMON,16,172.46,194.47
8772,910,34,,07/06/2006,A,PREMON,18.5,174.38,196.99
8773,910,34,,07/06/2006,A,PREMON,16,173.64,199.05
8774,910,34,,07/06/2006,A,PREMON,17.6,171.72,199.02
8777,910,43,,07/06/2006,A,PREMON,16.5,176.51,194.82
8778,910,43,,07/06/2006,A,PREMON,17.9,179.46,191.25
8780,910,42,,07/06/2006,A,PREMON,16.1,175.77,185.12
8781,910,42,,07/06/2006,A,PREMON,17.2,179.95,187.54
8782,910,41,,07/06/2006,A,BUCTET,30.6,178.97,180.5
8783,910,41,,07/06/2006,A,PREMON,16.5,178.01,180.31
8784,1010,11,,07/07/2006,A,PREMON,14.4,180.54,180.51
8786,1010,11,,07/07/2006,A,PREMON,16.8,182.35,182.3
8787,1010,12,,07/07/2006,A,PREMON,17.5,180.14,186.84
8788,1010,11,,07/07/2006,A,HOMRAC,45.8,182.67,180.66
8790,1010,13,,07/07/2006,A,CORSUL,15.6,183.53,192.85
8791,1010,14,,07/07/2006,A,PREMON,16,180.73,196.92
8793,1010,24,,07/07/2006,A,ALCLAT,17.6,185.88,197.34
8795,1010,24,,07/07/2006,A,PREMON,14.4,187.54,198.39
8796,1010,24,,07/07/2006,A,INGLAU,19.4,188.34,199.57
8799,1010,23,,07/07/2006,A,DENARB,12.8,189.16,194.54
8800,1010,23,,07/07/2006,A,GUAGUI,28.2,189.35,194.28
8802,1010,23,,07/07/2006,A,COCDIV,28.1,188.45,190.27
8805,1010,23,,07/07/2006,A,PREMON,13.8,186.28,192.6
8806,1010,23,,07/07/2006,A,GUAGUI,28.8,185.59,190.9
8807,1010,21,,07/07/2006,A,PREMON,15.2,187.36,184.67
8808,1010,21,,07/07/2006,A,HOMRAC,16.5,188.62,184.56
8811,1010,21,,07/07/2006,A,HOMRAC,31.5,189.22,183.12
8813,1010,32,,07/07/2006,A,PREMON,15.9,193.97,186.37
8814,1010,32,,07/07/2006,A,ROYBOR,37.4,192.5,189.89
8815,1010,34,,07/07/2006,A,PREMON,17.7,194.18,198.51
8817,1010,34,,07/07/2006,A,PREMON,14.5,194.01,199.69
8820,1010,43,,07/11/2006,A,PREMON,16,197.38,190.14
8825,1010,41,,07/11/2006,A,OCOLEU,,198.75,184.41
8827,1110,11,,07/11/2006,A,PREMON,15,200.32,181.05
8829,1110,24,,07/11/2006,A,PREMON,17,205.27,198.98
8831,1110,24,,07/11/2006,A,OCOLEU,18.8,207.91,199.53
8832,1110,24,,07/11/2006,A,INGLAU,27.5,206.99,196.45
8834,1110,23,,07/11/2006,A,PREMON,17.2,209.91,193.35
8835,1110,22,,07/11/2006,A,PREMON,16.7,206.96,187.89
8836,1110,22,,07/11/2006,A,PREMON,17.6,209.88,187.36
8837,1110,22,,07/11/2006,A,HOMRAC,49.2,208.22,185.28
8838,1110,21,,07/11/2006,A,PREMON,13.8,205.34,184.64
8839,1110,21,,07/11/2006,A,TABHET,20.6,205.31,182.92
8840,1110,31,,07/12/2006,A,BUCTET,14.9,210.26,181.43
8841,1110,31,,07/12/2006,A,BUCTET,49.7,210.4,182.47
8844,1110,31,,07/12/2006,A,EUGSTA,14.8,214.01,182.37
8846,1110,34,,07/12/2006,A,PREMON,13.7,211.05,196.95
8847,1110,34,,07/12/2006,A,PREMON,18.6,212.15,198.27
8849,1110,44,,07/12/2006,A,PREMON,16,215.38,199.07
8856,1110,43,,07/12/2006,A,PREMON,15,215.51,191.31
8860,1110,42,,07/12/2006,A,INGLAU,19.7,217.46,185.42
8864,1110,41,,07/12/2006,A,,16.8,218.64,181.98
8877,1210,21,,07/13/2006,A,SLOBER,37.8,229.08,182.15
8879,1210,21,,07/13/2006,A,HOMRAC,19.8,227.03,181.32
8886,1210,34,,07/14/2006,A,ALCLAT,21.2,234.38,196.35
8887,1210,34,,07/14/2006,A,SLOBER,21,234.36,196.97
8890,1210,43,,07/14/2006,A,TABHET,20.2,239.45,192.48
8891,1210,43,,07/14/2006,A,,18.7,235.28,191.97
8901,1310,13,,07/20/2006,A,FICCIT,15.4,240.93,190.47
8903,1310,13,,07/20/2006,A,TABHET,24,244.77,190.93
8914,1310,23,,07/20/2006,A,TABHET,11.4,247.85,190.81
8917,1310,21,,07/20/2006,A,TABHET,12,248,180.74
8923,1310,44,,07/21/2006,A,HOMRAC,49,255.33,198.33
8925,1310,34,,07/21/2006,A,PREMON,15.7,254.68,199.66
8926,1310,34,,07/21/2006,A,PREMON,15.5,251.93,199.78
8927,1310,44,,07/21/2006,A,PREMON,15.4,258.05,197
8928,1310,44,,07/21/2006,A,CASARB,14.6,256.5,195.97
8929,1310,43,,07/21/2006,A,PREMON,14.4,257.1,190.92
8931,1310,42,,07/21/2006,A,PREMON,18.2,255.46,189.72
8932,1310,42,,07/21/2006,A,PREMON,15.2,259.93,189
8933,1310,42,,07/21/2006,A,PREMON,19.6,259.94,187.32
8935,1310,41,,07/21/2006,A,PREMON,15.6,258.12,182.04
8936,1310,41,,07/21/2006,A,TABHET,39.2,257.4,180.94
8937,1410,11,,07/25/2006,A,PREMON,14.2,260.33,181.54
8938,1410,11,,07/25/2006,A,OCOLEU,,261.44,181.43
8939,1410,11,,07/25/2006,A,HOMRAC,18.4,264.59,181.06
8940,1410,12,,07/25/2006,A,PREMON,14.6,262.97,187.97
8943,1410,13,,07/25/2006,A,CHIDOM,45.5,260.47,194.53
8945,1410,14,,07/25/2006,A,PREMON,15.2,262.51,195.06
8946,1410,14,,07/25/2006,A,TRIPAL,11.5,263.44,196.03
8947,1410,14,,07/25/2006,A,FICCRA,40.5,263.44,198
8948,1410,14,,07/25/2006,A,PREMON,16.8,264.54,199.46
8949,1410,24,,07/25/2006,A,PREMON,17.9,265.14,197.87
8950,1410,24,,07/25/2006,A,PREMON,15.4,269.37,196.8
8951,1410,23,,07/25/2006,A,PREMON,16.1,267.51,191.39
8952,1410,22,,07/25/2006,A,PREMON,17.8,267.95,186.06
8953,1410,21,,07/25/2006,A,ALCLAT,21.6,265.55,181.13
8954,1410,21,,07/25/2006,A,INGLAU,36.5,266.36,180.2
8955,1410,31,,07/25/2006,A,CORSUL,22.8,270.98,180.2
8956,1410,31,,07/25/2006,A,PREMON,14,273.01,181.48
8957,1410,32,,07/25/2006,A,DACEXC,17.2,270.83,187.88
8958,1410,33,,07/25/2006,A,PREMON,11.8,270.84,191.23
8959,1410,33,,07/25/2006,A,HOMRAC,38.5,271.84,191.55
8960,1410,33,,07/25/2006,A,PREMON,15.9,273,191.45
8961,1410,44,,07/25/2006,A,PREMON,15.7,277.86,199.49
8962,1410,44,,07/25/2006,A,CASSYL,17,279.02,199.81
8963,1410,44,,07/25/2006,A,TRIPAL,10,279.06,196.49
8964,1410,44,,07/25/2006,A,HOMRAC,47.3,276.57,195.02
8965,1410,43,,07/25/2006,A,INGLAU,54.3,277.49,192.59
8968,1510,11,,07/26/2006,A,OCOLEU,20.4,284.55,180.02
8970,1510,11,,07/26/2006,A,PREMON,13.8,283.05,183.29
8972,1510,12,,07/26/2006,A,PREMON,15.5,280.07,186
8973,1510,12,,07/26/2006,A,PREMON,14.8,284.8,185.9
8977,1510,13,,07/26/2006,A,PREMON,14.6,281.03,191.92
8978,1510,13,,07/26/2006,A,HOMRAC,40.2,284.5,192.96
8980,1510,14,,07/26/2006,A,CASSYL,10.9,283.65,196.96
8981,1510,14,,07/26/2006,A,PREMON,15.1,283.99,198.87
8984,1510,23,,07/26/2006,A,HOMRAC,40.4,289.62,193.76
8986,1510,23,,07/26/2006,A,PREMON,10.6,288.65,191.44
8989,1510,32,,07/26/2006,A,PREMON,16.8,290.45,185.04
8990,1510,32,,07/26/2006,A,PREMON,16.1,291.21,185.19
8991,1510,32,,07/26/2006,A,PREMON,15.8,292.58,189.43
8994,1510,42,,07/26/2006,A,PREMON,14.1,298,187.38
8995,1610,11,,07/27/2006,A,CASSYL,11,301.51,181.46
8996,1610,11,,07/27/2006,A,PREMON,17.7,304.04,181.93
8997,1610,11,,07/27/2006,A,EUGSTA,16,303.47,184.63
8998,1610,12,,07/27/2006,A,HOMRAC,44.5,304.82,187.8
8999,1610,23,,07/27/2006,A,PREMON,17.5,305.1,190.3
9000,1610,14,,07/27/2006,A,PREMON,17.4,304.82,198
9001,1610,14,,07/27/2006,A,PREMON,14.3,304,196.94
9002,1610,21,,07/27/2006,A,CORSUL,19,308.7,183.29
9003,1610,21,,07/27/2006,A,ROYBOR,38.1,309.06,181.43
9004,1610,31,,07/27/2006,A,PREMON,14.5,310.55,184.41
9005,1610,32,,07/27/2006,A,BUCTET,56.5,312.36,185.89
9006,1610,32,,07/27/2006,A,PREMON,15.7,313.57,185.55
9008,1610,34,,07/27/2006,A,PREMON,16.5,310.13,195.94
9009,1610,33,,07/27/2006,A,PREMON,17.2,312,194.88
9010,1610,44,,07/27/2006,A,PREMON,15.8,315.32,197.54
9012,1610,43,,07/27/2006,A,PREMON,13.3,317.33,194.35
9013,1610,43,,07/27/2006,A,PREMON,15.9,317.28,192.5
9014,1610,42,,07/27/2006,A,GUEVAL,16.2,317.02,188.81
9016,1610,42,,07/27/2006,A,GUEVAL,,316.23,189.76
9017,1610,42,,07/27/2006,A,GUEVAL,11.4,315.67,189.1
9018,1610,42,,07/27/2006,A,GUEVAL,16.3,319.2,185.55
9019,303,21,,02/24/2006,A,PREMON,13.2,49.94,44.83
9020,203,33,,02/21/2006,A,HIRRUG,4.14,32.56,53.99
9021,303,21,,02/24/2006,A,TABHET,2.59,45.96,44.57
9022,203,31,,02/22/2006,A,PREMON,12.5,32.03,44.35
9023,203,33,,02/21/2006,A,PSYBER,,34.98,50.4
9024,203,32,,02/22/2006,A,CASSYL,2.54,34.81,48.29
9025,203,31,,02/22/2006,A,INGLAU,11.9,34.57,43.8
9026,303,21,,02/24/2006,A,PIPBLA,,49.59,42.84
9028,203,33,,02/21/2006,A,HIRRUG,8.1,31.2,50.59
9032,303,21,,02/24/2006,A,PIPBLA,2.66,49.28,41.63
9041,203,34,,02/21/2006,A,EUGSTA,4.76,32.82,59.41
9043,203,44,,02/23/2006,A,EUGSTA,3.15,39.63,56.47
9047,203,34,,02/21/2006,A,EUGSTA,3.55,31.98,58.69
9050,303,44,,02/24/2006,A,PREMON,14,55.85,58.89
9051,303,44,,02/24/2006,A,MANBID,6,59.62,59.24
9052,203,24,,02/21/2006,A,MICPRA,3.25,29.2,58.51
9053,303,21,,02/24/2006,A,PIPBLA,,46.13,40.99
9055,203,23,,02/21/2006,A,HIRRUG,,28.17,54.42
9056,203,23,,02/21/2006,A,DACEXC,9.8,26.12,53.46
9058,203,23,,02/21/2006,A,HIRRUG,5.6,28.02,54.25
9060,203,23,,02/21/2006,A,DACEXC,16.2,27.99,54.94
9061,303,33,,02/24/2006,A,PREMON,14.6,52.47,53.76
9065,303,14,,02/23/2006,A,SLOBER,10.2,42.23,58.12
9069,203,24,,02/21/2006,A,TETBAL,1.35,25.05,56.13
9070,203,24,,02/21/2006,A,PREMON,13,27.51,59.82
9071,203,24,,02/21/2006,A,HIRRUG,2.27,28.61,55.06
9072,203,23,,02/21/2006,A,SIMGLA,5.2,25.5,50.82
9074,203,24,,02/21/2006,A,SLOBER,3.4,27.84,55.09
9078,703,14,,03/10/2006,A,DACEXC,4.6,124.03,59.73
9081,203,41,,02/22/2006,A,EUGDOM,,39.69,41.26
9082,203,43,,02/22/2006,A,PSYBRA,,37.75,53.85
9086,203,11,,02/17/2006,A,IXOFER,6.7,20.64,40.95
9087,203,11,,02/17/2006,A,PREMON,30.5,23.9,42
9092,203,44,,02/23/2006,A,CSSGUI,4.81,39.98,58.18
9095,203,24,,02/21/2006,A,EUGSTA,,25.04,56.53
9096,303,33,,02/24/2006,A,PREMON,15.9,53.61,52.87
9098,303,23,,02/23/2006,A,PREMON,13.3,47.58,53.42
9104,203,43,,02/22/2006,A,INGVER,10.5,35.08,53.12
9105,203,12,,02/17/2006,A,HIRRUG,5.1,23.05,47.89
9106,203,44,,02/23/2006,A,HIRRUG,7.8,37.47,58.17
9108,203,14,,02/17/2006,A,MANBID,10.7,20.86,55.69
9109,203,12,,02/17/2006,A,HIRRUG,2.89,23.01,46.96
9112,203,11,,02/17/2006,A,SLOBER,9.1,24.11,44.2
9115,203,14,,02/17/2006,A,EUGSTA,3.83,21.99,58.14
9120,303,44,,02/24/2006,A,GUAGUI,7.1,59.91,56.59
9121,902,31,,03/15/2006,A,MANBID,3.6,174.15,24.01
9122,502,24,,03/07/2006,A,GUAGLA,6.2,87.71,35.4
9123,503,24,,03/06/2006,A,MYRDEF,4.03,89.89,56.82
9127,703,13,,03/10/2006,A,CORBOR,7.5,120.75,53.45
9137,703,13,,03/10/2006,A,MYRLEP,1.53,122.45,52.05
9151,803,24,,03/15/2006,A,HIRRUG,2.6,148.94,56.33
9152,703,13,,03/10/2006,A,SLOBER,3,121.16,51.16
9154,503,24,,03/06/2006,A,SLOBER,9.6,88.84,58.99
9158,503,24,,03/06/2006,A,MYRLEP,2.24,88.25,59.12
9159,703,12,,03/10/2006,A,DACEXC,10,124.23,49.2
9160,503,33,,03/08/2006,A,PREMON,19.6,92.74,51.58
9164,203,12,,02/17/2006,A,MYRLEP,1.77,23.61,45.14
9166,203,13,,02/17/2006,A,MANBID,5.2,22.52,53.89
9167,203,14,,02/17/2006,A,MYRLEP,3.9,24.68,58.9
9168,203,13,,02/17/2006,A,HIRRUG,2.57,22.21,50.54
9170,203,12,,02/17/2006,A,MYRLEP,10.3,20.38,48.75
9176,303,14,,02/23/2006,A,DACEXC,11.6,40.36,58.01
9179,303,11,,02/23/2006,A,GUAGLA,9.7,42.42,40.92
9182,203,41,,02/22/2006,A,MYRLEP,9,35.11,43.66
9183,703,12,,03/10/2006,A,PREMON,13.3,122.4,49.68
9187,203,41,,02/22/2006,A,PREMON,17.5,38.31,40.96
9190,303,14,,02/23/2006,A,DACEXC,,41.67,57.64
9191,602,42,,03/09/2006,A,DACEXC,6.5,118.98,26.26
9192,503,34,,03/08/2006,A,IXOFER,7.4,94.94,58.79
9196,303,13,,02/23/2006,A,CASARB,3.3,43.96,50.53
9199,303,14,,02/23/2006,A,PREMON,14.3,44.9,57
9202,402,32,,03/02/2006,A,PREMON,17.3,73.05,27.92
9204,402,33,,03/02/2006,A,CECSCH,16,70.32,30.81
9206,501,21,,02/10/2006,A,TETBAL,3.92,86.43,0.28
9207,402,33,,03/02/2006,A,SCHMOR,11.3,70.02,30.96
9210,402,32,,03/02/2006,A,CECSCH,13.6,71.98,29.93
9211,402,32,,03/02/2006,A,SLOBER,3.84,70.63,29.9
9212,301,42,,12/31/2005,A,CORBOR,4.9,59.67,5.45
9214,501,22,,02/09/2006,A,TRIPAL,9.6,87.83,7.68
9220,402,33,,03/02/2006,A,PSYBRA,2.86,71.16,34.82
9222,501,21,,02/10/2006,A,SLOBER,6.1,86.64,0.96
9226,301,41,,12/31/2005,A,SLOBER,8.4,56.64,0.56
9227,301,41,,12/31/2005,A,SLOBER,5,58.23,1.26
9229,501,23,,02/09/2006,A,INGLAU,4.8,88.23,10.2
9232,501,22,,02/09/2006,A,TETBAL,8.1,89.29,9.83
9237,501,22,,02/09/2006,A,ANDINE,4.7,89.07,6.35
9239,501,22,,02/09/2006,A,MANBID,17.2,88.23,8.93
9240,501,21,,02/10/2006,A,SLOBER,12.5,88.66,1.3
9242,501,21,,02/10/2006,A,GUAGLA,,88.93,4.18
9244,301,43,,12/31/2005,A,CECSCH,16.5,59.73,10.11
9246,501,21,,02/10/2006,A,GUAGLA,2.31,89.32,3.63
9247,301,42,,12/31/2005,A,GUAGLA,8.1,58.67,9.41
9249,301,43,,12/31/2005,A,SLOBER,5.8,59.64,11.98
9250,301,43,,12/31/2005,A,PIPGLA,,57.43,10.58
9253,301,41,,12/31/2005,A,MANBID,10.3,59.34,3.26
9254,301,42,,12/31/2005,A,OCOLEU,3.05,55.25,9.48
9268,301,43,,12/31/2005,A,PIPGLA,,57.5,12.46
9270,301,44,,12/31/2005,A,CECSCH,,58.88,15.5
9272,403,32,,03/01/2006,A,UREBAC,,74.97,49.56
9289,803,33,,03/15/2006,A,PREMON,12.6,151.15,50.94
9292,901,14,,02/21/2006,A,SLOBER,7.4,161.8,17.77
9294,803,32,,03/15/2006,A,PREMON,13.9,153.92,45.62
9297,901,23,,02/21/2006,A,PREMON,15.9,165.3,14.66
9300,901,24,,02/21/2006,A,SLOBER,5.2,169.27,16.67
9304,502,24,,03/07/2006,A,CORBOR,5.8,87.06,35.76
9308,902,32,,03/15/2006,A,SLOBER,10.9,170.95,29.17
9311,902,33,,03/15/2006,A,MANBID,9,173.83,31.73
9312,402,33,,03/06/2006,A,CASSYL,3,75.06,34.87
9323,402,33,,03/02/2006,A,PSYBRA,,73.47,32.31
9329,703,32,,03/13/2006,A,SLOBER,,134.81,47.48
9332,703,32,,03/13/2006,A,MANBID,4.2,131.47,49.77
9334,703,32,,03/13/2006,A,SLOBER,,134.08,48.38
9336,503,34,,03/08/2006,A,SLOBER,,94.93,55.98
9338,603,23,,03/09/2006,A,MANBID,6.5,105.92,54.47
9341,503,33,,03/08/2006,A,SLOBER,7.5,91.17,51.5
9342,603,23,,03/09/2006,A,TETBAL,4.28,109.75,54.93
9348,402,13,,02/24/2006,A,SLOBER,13.1,64.52,33.42
9349,402,13,,02/24/2006,A,SLOBER,5.5,64.71,34.04
9368,402,24,,03/01/2006,A,GUAGLA,5.4,65.47,37.31
9374,402,24,,03/01/2006,A,DRYGLA,8.1,69.93,36.5
9385,402,24,,03/01/2006,A,GUAGLA,2.4,69.95,36.81
9386,503,34,,03/08/2006,A,HIRRUG,8.3,91.86,59.7
9388,503,34,,03/08/2006,A,MANBID,2.45,92.66,57.57
9392,503,31,,03/08/2006,A,PREMON,15.7,93.3,44.68
9396,703,32,,03/13/2006,A,HIRRUG,7.6,133.26,46.73
9397,603,24,,03/09/2006,A,PREMON,15.5,106.08,56.92
9398,503,34,,03/08/2006,A,MICPRA,2.7,90.2,59.81
9400,111,11,,06/07/2006,A,CASARB,11,1.99,203.42
9401,111,11,,06/07/2006,A,PREMON,13,4.55,203.5
9403,111,14,,06/08/2006,A,MANBID,10.8,0.14,215.06
9404,111,14,,06/08/2006,A,DRYGLA,12.6,3.37,216.85
9406,111,24,,06/08/2006,A,SLOBER,14.5,6.03,219.47
9407,111,24,,06/08/2006,A,PREMON,16.1,5.46,215.4
9408,111,24,,06/08/2006,A,BUCTET,32.9,7.02,216.27
9409,111,23,,06/08/2006,A,DACEXC,23.4,7.2,213.55
9410,111,23,,06/08/2006,A,ALCLAT,18.8,9.45,210.25
9411,111,21,,06/08/2006,A,TETBAL,18.2,8.07,204.03
9412,111,31,,06/08/2006,A,TETBAL,23.4,10.63,203.86
9413,111,31,,06/08/2006,A,DACEXC,22,13.14,202
9414,111,31,,06/08/2006,A,INGLAU,28.9,12.48,201.34
9416,111,32,,06/08/2006,A,SLOBER,64.9,14,205.9
9417,111,32,,06/08/2006,A,DACEXC,18.2,13.24,205.89
9419,111,33,,06/08/2006,A,PREMON,14.6,12.99,210.22
9421,111,33,,06/08/2006,A,CROPOE,16.4,10.58,213.91
9422,111,34,,06/08/2006,A,DRYGLA,11.9,10.61,215.92
9423,111,34,,06/08/2006,A,PREMON,15.3,11.05,217.56
9424,111,34,,06/08/2006,A,PREMON,19,13.34,216.61
9426,111,44,,06/08/2006,A,PREMON,17.4,15.22,219.1
9427,111,44,,06/08/2006,A,PREMON,14,16.98,219.6
9428,111,44,,06/08/2006,A,PREMON,16.7,17.41,218.17
9429,111,43,,06/08/2006,A,PREMON,16,15.7,214.38
9430,111,43,,06/08/2006,A,PREMON,14.2,18.01,210.93
9431,111,42,,06/08/2006,A,GUAGUI,20,17.46,208.48
9434,111,41,,06/08/2006,A,SLOBER,11.3,15.52,200.06
9436,211,11,,06/09/2006,A,MANBID,17,20.27,201.44
9437,211,11,,06/09/2006,A,CROPOE,19.5,23.34,200.59
9438,211,11,,06/09/2006,A,TETBAL,28,24.55,200.41
9440,211,12,,06/09/2006,A,DACEXC,34.1,22.45,205.04
9441,211,12,,06/09/2006,A,PREMON,17.5,22.4,208.72
9442,211,13,,06/09/2006,A,MANBID,18.6,23.97,214.2
9444,211,14,,06/09/2006,A,PREMON,19.7,23,219.12
9445,211,24,,06/09/2006,A,MANBID,17.8,27.59,218.29
9446,211,24,,06/09/2006,A,MANBID,13,26.57,218.08
9447,211,24,,06/09/2006,A,SLOBER,9.6,27.02,216.39
9448,211,23,,06/09/2006,A,PREMON,16.4,26.96,214.47
9449,211,23,,06/09/2006,A,PREMON,19.1,29.96,210.43
9453,211,31,,06/09/2006,A,GUAGUI,18.9,30.24,200.19
9454,211,31,,06/09/2006,A,TABHET,14.6,34.07,201.91
9455,211,31,,06/09/2006,A,PREMON,15.4,33.03,202.95
9456,211,32,,06/12/2003,A,PREMON,15.2,32.08,206.18
9457,211,32,,06/12/2003,A,PREMON,15.4,32.95,207.26
9458,211,32,,06/12/2003,A,PREMON,14.7,34.98,207.45
9459,211,33,,06/12/2003,A,GUAGUI,43.8,32.98,210.9
9461,211,42,,06/12/2003,A,CORSUL,15.5,39.16,206.92
9462,211,41,,06/12/2003,A,PREMON,14.3,38.78,201.31
9463,211,41,,06/12/2003,A,GUAGUI,30.4,39.44,201.4
9465,311,11,,06/12/2006,A,GUAGUI,27.6,44.55,202.87
9466,311,13,,06/12/2006,A,GUAGUI,44.3,44.21,210.12
9467,311,13,,06/12/2006,A,DACEXC,46,40.51,214.89
9469,311,14,,06/12/2006,A,DACEXC,17.4,43.98,217.49
9472,311,23,,06/12/2006,A,PREMON,16.5,48.98,214.65
9473,311,23,,06/12/2006,A,GUAGUI,21,45.17,214.67
9474,311,22,,06/12/2006,A,MANBID,17.7,46.94,209.42
9475,311,22,,06/12/2006,A,GUAGUI,30.3,49.71,205.11
9476,311,21,,06/12/2006,A,BUCTET,48.9,49.87,200.05
9477,311,21,,06/12/2006,A,MANBID,37.7,45.88,200.16
9478,311,31,,06/12/2006,A,MANBID,26.6,51.75,200.08
9480,311,44,,06/12/2006,A,PREMON,14.4,56.28,215.06
9481,311,43,,06/12/2006,A,GUAGUI,50,58.63,213.86
9482,311,42,,06/12/2006,A,BUCTET,64.8,55.1,205.16
9483,311,41,,06/12/2006,A,PREMON,14.7,57.34,202.61
9484,411,11,,06/13/2006,A,SLOBER,16.4,62.84,202.22
9485,411,11,,06/13/2006,A,SLOBER,10.2,60.62,202.13
9486,411,22,,06/13/2006,A,MANBID,14.5,65.07,207.37
9487,411,12,,06/13/2006,A,GUAGUI,42.5,63.17,206.95
9488,411,12,,06/13/2006,A,SLOBER,11,60.25,205.8
9489,411,12,,06/13/2006,A,ANDINE,33.6,64.27,208.52
9493,411,14,,06/13/2006,A,PREMON,14.3,63.5,218.72
9494,411,34,,06/13/2006,A,PREMON,19.5,70.1,219.95
9495,411,24,,06/13/2006,A,PREMON,14.5,69.86,215.13
9496,411,23,,06/13/2006,A,PREMON,15.8,65.72,212.82
9497,411,23,,06/13/2006,A,PREMON,17.9,65.13,210.11
9498,411,22,,06/13/2006,A,PREMON,19,69.77,209.86
9499,411,22,,06/13/2006,A,PREMON,15.9,67.96,205.47
9500,411,21,,06/13/2006,A,MANBID,33.6,68.03,201.26
9501,411,21,,06/13/2006,A,GUAGUI,28.8,69.04,201.92
9505,411,32,,06/13/2006,A,PREMON,20.2,73.44,209.65
9506,411,33,,06/13/2006,A,PREMON,17.8,70.47,211.65
9507,411,34,,06/13/2006,A,PREMON,20.8,74.6,217.18
9508,411,34,,06/13/2006,A,PREMON,14.5,71.84,216.98
9509,411,34,,06/13/2006,A,PREMON,15.3,71.49,217.51
9510,411,44,,06/13/2006,A,PREMON,17.2,77.88,219.99
9511,411,44,,06/13/2006,A,PREMON,17.6,79.7,219.08
9512,411,44,,06/13/2006,A,PREMON,18.3,79.75,215.12
9513,411,44,,06/13/2006,A,PREMON,16,78,215.94
9516,511,11,,06/16/2006,A,PREMON,17.1,84.36,204.36
9517,511,11,,06/16/2006,A,PREMON,16.3,81.09,203.92
9518,511,12,,06/16/2006,A,PREMON,22,80.32,209.92
9519,511,13,,06/16/2006,A,GUAGUI,19.8,84.43,213.94
9520,511,13,,06/16/2006,A,PREMON,27.2,84.76,210.89
9521,511,14,,06/16/2006,A,GUAGUI,30.9,83,219.62
9525,511,24,,06/16/2006,A,DENARB,33,89.67,219.62
9526,511,24,,06/16/2006,A,GUAGUI,34.2,87.34,217.73
9527,511,23,,06/16/2006,A,CORSUL,13,88.25,213.34
9528,511,23,,06/16/2006,A,PREMON,17.4,86.43,212.91
9529,511,23,,06/16/2006,A,PREMON,17.8,87.54,210.96
9530,511,23,,06/16/2006,A,PREMON,14.4,87.65,210.21
9531,511,22,,06/16/2006,A,GUAGUI,23.7,89.41,209.45
9532,511,22,,06/16/2006,A,OCOSIN,43.3,85.54,207.33
9535,511,22,,06/16/2006,A,GUAGUI,53.1,87.99,205.26
9536,511,21,,06/16/2006,A,PREMON,18.2,87.21,202.15
9539,511,32,,06/16/2006,A,PREMON,16.1,93.95,206.94
9541,511,33,,06/16/2006,A,GUAGUI,69.7,90.96,210.43
9542,511,33,,06/16/2006,A,PREMON,9.6,93.25,212.6
9543,511,33,,06/16/2006,A,ALCLAT,26.2,94.57,212.48
9544,511,34,,06/16/2006,A,PREMON,15.7,92.87,215.17
9546,511,34,,06/16/2006,A,PREMON,15.1,90.07,215.01
9549,511,43,,06/19/2006,A,DENARB,14,99.48,210.27
9550,511,42,,06/19/2006,A,PREMON,15.8,98.33,209.77
9551,511,43,,06/19/2006,A,DENARB,19.6,96.4,210.13
9552,511,43,,06/19/2006,A,PREMON,15.2,95.33,211.59
9554,511,42,,06/19/2006,A,PREMON,17.1,97.44,205.33
9555,511,41,,06/19/2006,A,PREMON,16.4,97.59,202.2
9556,511,41,,06/19/2006,A,GUAGUI,60.5,97.87,200.96
9557,511,41,,06/19/2006,A,PREMON,13.5,98.95,200.38
9558,611,11,,06/19/2006,A,PREMON,17,100.43,202.55
9559,611,11,,06/19/2006,A,PREMON,18.4,102.01,201.78
9560,611,11,,06/19/2006,A,PREMON,16.7,103.99,202.94
9561,611,11,,06/19/2006,A,DENARB,30.2,103.05,204.63
9562,611,12,,06/19/2006,A,PREMON,18.2,101.01,207.02
9563,611,13,,06/19/2006,A,PREMON,14.9,101.71,214.52
9564,611,13,,06/19/2006,A,PREMON,14,103.65,213.64
9565,611,14,,06/19/2006,A,,31.1,101.86,215.86
9566,611,14,,06/19/2006,A,OCOLEU,54.2,101.28,218.38
9567,611,14,,06/19/2006,A,CORSUL,25.8,104.36,219.24
9568,611,14,,06/19/2006,A,TRIPAL,11.8,104.83,217.28
9569,611,24,,06/19/2006,A,PREMON,14.8,109.08,217.69
9570,611,24,,06/19/2006,A,DENARB,18.5,109.35,216.96
9571,611,24,,06/19/2006,A,GUAGUI,43.7,106.99,215.49
9572,611,23,,06/19/2006,A,PREMON,15.1,106.37,213.16
9573,611,23,,06/19/2006,A,TRIPAL,13.2,105.1,212.46
9574,611,22,,06/19/2006,A,GUAGUI,51,107.29,207.91
9575,611,22,,06/19/2006,A,PREMON,16.5,106.5,207.04
9576,611,21,,06/19/2006,A,DENARB,20.7,107.41,201.38
9577,611,31,,06/19/2006,A,PREMON,20.4,110.49,200.52
9579,611,31,,06/19/2006,A,,37.3,114.45,204.4
9580,611,31,,06/19/2006,A,ANDINE,19.8,112.78,205.11
9581,611,32,,06/19/2006,A,GUAGUI,26.5,111.26,205.28
9582,611,32,,06/19/2006,A,PREMON,19.1,114.33,207.98
9583,611,33,,06/19/2006,A,PREMON,19.4,111.26,210.96
9584,611,33,,06/19/2006,A,PREMON,19.3,110.51,211.68
9587,612,41,,06/23/2006,A,PREMON,14.6,115.47,220.68
9590,611,44,,06/19/2006,A,PREMON,15.1,119.33,217.56
9591,611,44,,06/19/2006,A,PREMON,18,115.99,216.02
9592,611,43,,06/20/2006,A,PREMON,18.9,116.99,213.93
9593,611,43,,06/20/2006,A,PREMON,18.9,119.72,213.98
9594,611,42,,06/20/2006,A,PREMON,16.5,116.09,209.51
9595,611,42,,06/20/2006,A,PREMON,18.2,119.07,206.69
9596,611,42,,06/20/2006,A,GUAGUI,40.8,117.81,205.99
9597,611,41,,06/20/2006,A,GUAGUI,20.7,118.53,203.46
9598,611,41,,06/20/2006,A,GUAGUI,13.8,117.15,200.88
9599,611,41,,06/20/2006,A,PREMON,16.2,117.07,200.72
9601,711,11,,06/20/2006,A,GUAGUI,44.8,122.3,204.02
9602,711,11,,06/20/2006,A,OCOSIN,20.4,121.02,203.88
9603,711,11,,06/20/2006,A,DENARB,19.6,123.86,204.83
9605,711,12,,06/20/2006,A,PREMON,18.1,123.35,207.9
9607,711,12,,06/20/2006,A,PREMON,18.2,121.72,208.98
9610,711,24,,06/23/2006,A,PREMON,17.7,125.25,218.71
9611,711,24,,06/23/2006,A,GUAGUI,44,126.69,218.72
9615,711,21,,06/23/2006,A,PREMON,17.2,127.97,203.76
9616,711,21,,06/23/2006,A,PREMON,20.5,125.77,201.53
9617,711,21,,06/23/2006,A,OCOSIN,32.7,129.04,202.36
9619,711,32,,06/25/2006,A,INGLAU,39.4,132.2,205.4
9620,711,34,,06/25/2006,A,PREMON,18.6,130.94,218.35
9621,711,34,,06/25/2006,A,PREMON,19.5,134.58,218.08
9622,711,44,,06/25/2006,A,PREMON,14.9,135.88,219.14
9623,711,44,,06/25/2006,A,PREMON,18,137.05,219.57
9624,711,44,,06/25/2006,A,PREMON,19.2,137.1,216.99
9626,711,41,,06/25/2006,A,MANBID,53.6,139.95,204.89
9627,711,41,,06/25/2006,A,PREMON,17.4,138.86,204.21
9628,711,41,,06/25/2006,A,TRIPAL,15.3,139.29,204.73
9629,811,11,,06/26/2006,A,OCOLEU,23,142.97,200.48
9630,811,11,,06/26/2006,A,PREMON,14.8,143.77,204.51
9631,811,11,,06/26/2006,A,GUAGUI,17,144.35,204.15
9633,811,12,,06/26/2006,A,PREMON,19.4,142.48,207.84
9634,811,12,,06/26/2006,A,SCHMOR,21.5,142.94,207.84
9635,811,13,,06/26/2006,A,PREMON,16,140.38,210.18
9636,811,13,,06/26/2006,A,PREMON,20.9,142.54,211.91
9637,811,13,,06/26/2006,A,PREMON,17.1,142.15,213.89
9638,811,14,,06/26/2006,A,INGLAU,31.3,142.96,215.9
9640,811,14,,06/26/2006,A,MYRSPL,26.1,144,215.89
9641,811,14,,06/26/2006,A,ALCLAT,19.6,142.97,216.92
9643,811,14,,06/26/2006,A,MYRSPL,,144.95,217.09
9645,811,14,,06/26/2006,A,TRIPAL,11.8,143.08,217.77
9646,811,23,,06/26/2006,A,CECSCH,11.3,147.18,214.91
9648,811,21,,06/26/2006,A,CASARB,29.8,145.86,202.19
9649,811,21,,06/26/2006,A,CORSUL,21.7,147.16,203.11
9651,811,31,,06/26/2006,A,TRIPAL,14.4,150.39,202.36
9652,811,32,,06/26/2006,A,INGLAU,25.1,153.94,205.87
9654,811,34,,06/26/2006,A,CYAARB,13.1,152.49,216.59
9655,811,43,,06/26/2006,A,RONPOR,13.3,156.82,210.95
9656,811,41,,06/26/2006,A,HOMRAC,28.1,156.92,203.88
9657,811,41,,06/26/2006,A,HOMRAC,15,158.03,203.94
9658,811,41,,06/26/2006,A,FICCIT,12.7,156.97,202.87
9661,911,12,,06/29/2006,A,FICCIT,30.5,163.54,209.44
9662,911,13,,06/29/2006,A,TRIPAL,9.6,163.29,210.75
9663,911,14,,06/29/2006,A,PREMON,17.4,164.49,219.54
9664,911,14,,06/29/2006,A,PREMON,16,164.54,216.89
9665,911,13,,06/29/2006,A,PREMON,14.4,164.84,214.71
9666,911,24,,07/03/2006,A,PREMON,17,165.49,219.54
9667,911,24,,07/03/2006,A,DACEXC,48,169.59,215.16
9668,911,23,,07/03/2006,A,PREMON,13.8,166.03,214.22
9669,911,23,,07/03/2006,A,PREMON,14,169.79,211.37
9673,911,21,,07/03/2006,A,TRIPAL,15.6,165.85,203.67
9675,911,31,,07/03/2006,A,PREMON,17,172.1,201.28
9676,911,31,,07/03/2006,A,PREMON,16.1,172.46,200.34
9677,911,32,,07/03/2006,A,PREMON,18.1,172.02,205.07
9678,911,32,,07/03/2006,A,PREMON,19.5,174.62,206.4
9679,911,32,,07/03/2006,A,PREMON,16,174.62,206.88
9680,911,33,,07/04/2006,A,PREMON,16.2,171.03,210.29
9681,911,33,,07/04/2006,A,PREMON,16.1,172.58,212.19
9682,911,34,,07/04/2006,A,PREMON,15.6,171.69,215.31
9683,911,34,,07/04/2006,A,PREMON,16.3,170.86,216.35
9684,911,34,,07/04/2006,A,PREMON,16.2,171.35,219.16
9686,911,44,,07/04/2006,A,CASARB,,177.45,216.98
9688,911,43,,07/04/2006,A,PREMON,15.5,176.16,213.74
9690,911,43,,07/04/2006,A,PREMON,19.4,177.44,213.2
9691,911,43,,07/04/2006,A,PREMON,16.3,178.54,213.4
9692,911,43,,07/04/2006,A,SCHMOR,13.7,178.43,211.55
9693,911,42,,07/04/2006,A,PREMON,16.1,179.42,208.48
9694,911,42,,07/04/2006,A,CASARB,22.7,178.29,208.59
9695,911,42,,07/04/2006,A,PREMON,16.7,178.98,206.48
9696,911,41,,07/04/2006,A,CASARB,12.5,175.46,204.35
9697,911,41,,07/04/2006,A,PREMON,17.5,177.05,202.9
9700,911,41,,07/04/2006,A,PREMON,19.6,179.66,203.28
9701,1011,11,,07/04/2006,A,PREMON,17.2,180.42,203.73
9703,1011,13,,07/04/2006,A,PREMON,18.6,180.77,213.78
9705,1011,14,,07/04/2006,A,CECSCH,22.1,180.64,215.82
9706,1011,14,,07/04/2006,A,PREMON,17.8,183.18,218.42
9707,1011,24,,07/05/2006,A,PREMON,15.4,188.06,218.01
9711,1011,23,,07/05/2006,A,CASSYL,12.4,188.87,213.36
9713,1011,21,,07/05/2006,A,PREMON,14.1,187.13,201.07
9717,1011,31,,07/05/2006,A,PREMON,18.5,191.79,200.7
9720,1011,32,,07/05/2006,A,SCHMOR,28.1,193.7,208.27
9721,1011,32,,07/05/2006,A,CORSUL,13.2,194.6,209.16
9722,1011,32,,07/05/2006,A,ALCLAT,27.9,194.11,209.42
9723,1011,33,,07/05/2006,A,OCOMOS,17.4,192.21,211.48
9725,1011,34,,07/05/2006,A,PREMON,14.7,193.91,216.13
9727,1011,34,,07/05/2006,A,PREMON,18.9,192.85,216.89
9728,1011,34,,07/05/2006,A,ZANMAR,37.2,192.42,217.75
9729,1011,34,,07/05/2006,A,PREMON,15,190.24,218.82
9730,1011,34,,07/05/2006,A,PREMON,15.6,193.59,219.1
9731,1011,44,,07/05/2006,A,CASSYL,10.9,195.94,216.39
9732,1011,44,,07/05/2006,A,PREMON,20.9,198.21,216.65
9733,1011,44,,07/05/2006,A,INGLAU,42.5,198.68,216.82
9734,1011,43,,07/05/2006,A,DACEXC,37.3,197.83,214.72
9735,1011,43,,07/05/2006,A,PREMON,17.2,197.87,212.66
9738,1011,42,,07/05/2006,A,PREMON,17.6,197.83,209.24
9739,1011,42,,07/05/2006,A,CASSYL,,199.07,207.68
9740,1011,41,,07/05/2006,A,PREMON,12.7,199.07,203.99
9743,1011,41,,07/05/2006,A,LAEPRO,29.2,199.56,202.6
9744,1111,12,,07/07/2006,A,OCOLEU,24.7,200.93,205.33
9745,1111,11,,07/07/2006,A,PREMON,18.1,202.4,201.38
9747,1111,12,,07/07/2006,A,PREMON,16.2,203.19,208.59
9748,1111,12,,07/07/2006,A,PREMON,17.2,202.77,208.96
9749,1111,13,,07/07/2006,A,PREMON,16.8,200.82,210.28
9750,1111,13,,07/07/2006,A,CORSUL,36.4,201.34,210.92
9751,1111,13,,07/07/2006,A,HOMRAC,22,201.47,211.23
9752,1111,23,,07/12/2006,A,PREMON,19.7,207.14,214.88
9754,1111,23,,07/12/2006,A,INGLAU,34.7,208.01,210.17
9757,1111,21,,07/12/2006,A,CORSUL,20.1,207.72,204.57
9758,1111,21,,07/12/2006,A,PREMON,18.8,205.28,203.12
9759,1111,21,,09/18/2007,A,DACEXC,37.5,209.62,201.78
9760,1111,31,,07/12/2006,A,PREMON,13.1,210.42,203.15
9761,1111,31,,07/12/2006,A,PREMON,17.2,212.75,204.58
9763,1111,31,,07/12/2006,A,CORSUL,14.9,211.29,204.69
9764,1111,32,,07/12/2006,A,PREMON,20.8,210.25,205.74
9766,1111,32,,07/12/2006,A,PREMON,18.1,211.84,208.19
9767,1111,32,,09/18/2007,A,ALCLAT,31.6,211.66,208.98
9768,1111,32,,07/12/2006,A,PREMON,15,212.82,209.87
9769,1111,34,,07/12/2006,A,INGLAU,39.5,214.7,215.12
9772,1111,33,,07/12/2006,A,CASSYL,11.4,213.81,214.69
9773,1111,33,,07/12/2006,A,PREMON,16.3,213.99,214.57
9774,1111,34,,07/12/2006,A,PREMON,19.8,214.27,217.53
9775,1111,34,,07/12/2006,A,PREMON,15.8,211.46,219.95
9776,1111,44,,07/12/2006,A,PREMON,17.7,217.32,217.06
9777,1111,44,,07/12/2006,A,PREMON,15.6,219.45,216.48
9779,1111,43,,07/12/2006,A,PREMON,20.4,217.08,211.33
9780,1111,43,,07/12/2006,A,PREMON,15.5,216.12,211.02
9782,1111,42,,07/12/2006,A,PREMON,14.5,216.76,206.04
9783,1111,42,,07/12/2006,A,PREMON,17.5,219.27,208.04
9784,1111,42,,07/12/2006,A,PREMON,15.5,219.23,208.31
9786,1111,41,,07/12/2006,A,INGLAU,33.3,218.69,202.97
9787,1111,41,,07/12/2006,A,PREMON,16.5,217.12,200.59
9790,1211,11,,07/13/2006,A,PREMON,15.6,220.07,201.22
9791,1211,11,,07/13/2006,A,PREMON,15.8,221.81,200.16
9793,1211,13,,07/13/2006,A,PREMON,21.3,223.07,212.09
9794,1211,13,,07/13/2006,A,PREMON,20.1,221.13,213.68
9795,1211,14,,07/13/2006,A,PREMON,17.7,224.04,216.96
9797,1211,24,,07/13/2006,A,PREMON,22.3,228.23,216.82
9798,1211,24,,07/13/2006,A,PREMON,12.7,228.92,217.69
9799,1211,24,,07/13/2006,A,PREMON,16.9,229.75,216.83
9807,1211,31,,07/13/2006,A,INGLAU,28,230.84,201.72
9811,1211,33,,07/13/2006,A,INGLAU,38.9,233.93,213.71
9813,1211,33,,07/13/2006,A,GUAGUI,54.2,231.13,214.39
9814,1211,44,,07/13/2006,A,PREMON,15,237.68,219.88
9815,1211,43,,07/13/2006,A,GUAGUI,39.2,237.1,210.52
9816,1211,43,,07/13/2006,A,PREMON,12.6,237.78,210.25
9817,1211,41,,07/13/2006,A,PREMON,14.2,238.7,204.21
9820,1211,41,,07/13/2006,A,PREMON,13.5,238.52,202.29
9826,1311,12,,07/13/2006,A,DACEXC,22.1,243.08,205.1
9828,1311,12,,07/13/2006,A,PREMON,19.3,241.2,208.75
9829,1311,12,,07/13/2006,A,PREMON,17.1,242.04,208.73
9830,1311,13,,07/13/2006,A,PREMON,18,240.31,210.12
9832,1311,14,,07/13/2006,A,INGLAU,27.7,241.27,218.28
9835,1311,14,,07/13/2006,A,HOMRAC,23.2,240.22,219.49
9840,1311,24,,07/13/2006,A,PREMON,17.1,249.05,215.84
9842,1311,23,,07/13/2006,A,PREMON,17.2,249.11,210.17
9845,1311,31,,07/13/2006,A,PREMON,15,250.25,200.77
9847,1311,32,,07/13/2006,A,PREMON,17.7,252.27,205.28
9848,1311,32,,07/13/2006,A,INGLAU,32.8,254.81,209.13
9850,1311,33,,07/13/2006,A,PREMON,14.4,251.72,210.16
9851,1311,33,,07/13/2006,A,INGLAU,41.9,254.73,214.82
9853,1311,33,,07/13/2006,A,PREMON,14.6,250.4,214.64
9854,1311,34,,07/13/2006,A,PREMON,15,251.12,217.28
9855,1311,44,,07/13/2006,A,PREMON,15.8,259.05,219
9856,1311,44,,07/13/2006,A,INGLAU,35.8,258.53,215.15
9857,1311,42,,07/14/2006,A,PREMON,16.4,258.5,208.66
9859,1311,43,,07/13/2006,A,CASARB,17.5,259.97,214.88
9860,1311,41,,07/14/2006,A,PREMON,12.9,257.71,203.98
9861,1311,41,,07/14/2006,A,CORSUL,25,257.28,203.32
9864,1411,11,,07/25/2006,A,PREMON,17.6,262.93,201.62
9865,1411,11,,07/25/2006,A,PREMON,16.8,264.38,200.24
9866,1411,21,,07/25/2006,A,INGLAU,51.7,265.37,200.26
9867,1411,11,,07/25/2006,A,INGVER,26.1,261.74,202.72
9868,1411,11,,07/25/2006,A,PREMON,18.2,261.07,203.64
9869,1411,11,,07/25/2006,A,CASARB,22,264.22,204.55
9870,1411,12,,07/25/2006,A,SAPLAU,26.8,264.75,206.09
9871,1411,22,,07/25/2006,A,ALCLAT,32.6,266.15,206.25
9873,1411,22,,07/25/2006,A,PREMON,14.1,266.72,208.58
9875,1411,12,,07/25/2006,A,PREMON,18.4,260.5,209.29
9876,1411,22,,07/25/2006,A,PREMON,18,266.21,209.67
9878,1411,23,,07/25/2006,A,PREMON,17,265.3,210.82
9880,1411,14,,07/25/2006,A,PREMON,16.2,264.83,219.5
9882,1411,34,,07/25/2006,A,PREMON,15.7,273.48,216.07
9885,1411,44,,07/25/2006,A,PREMON,16.8,276.62,218.47
9887,1411,42,,07/25/2006,A,INGLAU,12.4,276.69,206.73
9891,1411,31,,07/25/2006,A,PREMON,15.9,271.71,204.85
9892,1411,31,,07/25/2006,A,PREMON,17,272.36,201.88
9893,1411,41,,07/25/2006,A,PREMON,16.9,277.84,202.56
9900,1511,14,,07/25/2006,A,BUCTET,59.4,281.44,219.09
9901,1511,24,,07/26/2006,A,PREMON,18.9,287,218.19
9904,1511,24,,07/26/2006,A,,27.9,289.44,219.27
9909,1511,21,,07/26/2006,A,CASSYL,14.3,286.5,202.73
9912,1511,32,,07/26/2006,A,PREMON,20.6,291.02,205.52
9920,1511,44,,07/26/2006,A,PREMON,14.2,296.86,219.76
9924,1511,44,,07/26/2006,A,PREMON,15.4,299.5,215.23
9928,1511,41,,07/26/2006,A,PREMON,14.8,299.71,200.6
9929,1611,11,,07/28/2006,A,PREMON,17.1,304,203.53
9930,1611,12,,07/28/2006,A,GUAGUI,21.6,303.94,205.55
9932,1611,12,,07/28/2006,A,PREMON,13.9,304.24,205.44
9934,1611,13,,07/28/2006,A,CASSYL,13,302.56,210.62
9935,1611,13,,07/28/2006,A,PREMON,16.1,304.54,210.19
9936,1611,14,,07/28/2006,A,PREMON,16.7,302.96,215.35
9937,1511,44,,07/26/2006,A,HOMRAC,41,299.88,216.16
9940,1611,22,,07/28/2006,A,PREMON,18.2,309.02,206.56
9941,1611,22,,07/28/2006,A,INGLAU,38.6,307.76,205.13
9942,1611,21,,07/28/2006,A,CASSYL,10,308.99,203.88
9943,1611,21,,07/28/2006,A,PREMON,15.4,307.87,201.96
9945,1611,31,,07/28/2006,A,PREMON,15.9,311.16,200.77
9946,1611,31,,07/28/2006,A,PREMON,16.2,311.57,201.74
9947,1611,31,,07/28/2006,A,INGLAU,12.6,310.6,201.75
9950,1611,32,,07/28/2006,A,BUCTET,72.2,310.29,209.73
9954,1611,34,,07/28/2006,A,PREMON,15.9,313.92,217.5
9956,1611,42,,07/28/2006,A,INGLAU,15.6,319.88,206.87
9957,1611,42,,07/28/2006,A,PREMON,17.2,318.39,208.61
9958,1611,42,,07/28/2006,A,PREMON,13.9,318.43,205.97
9959,1611,42,,07/28/2006,A,OCOLEU,,317.11,205.27
9971,1002,44,,03/16/2006,A,SLOBER,3.49,197.75,38.7
9972,1102,31,,03/20/2006,A,CECSCH,18.8,213.32,24.11
9973,1002,44,,03/16/2006,A,SLOBER,3.7,198.28,39.12
9979,1002,42,,03/16/2006,A,PREMON,8.2,196.13,25.4
9984,1603,32,,03/30/2006,A,RHEPOR,2.54,311.72,46.37
9988,1603,31,,03/30/2006,A,GUEVAL,7.8,311.13,43.37
10001,113,11,,08/01/2006,A,ANDINE,30.3,0.98,243.88
10003,113,12,,08/01/2006,A,ANDINE,27.9,1.2,249.34
10005,113,13,,08/01/2006,A,PREMON,18.1,4.76,250.25
10006,113,13,,08/01/2006,A,CHIDOM,31.2,0.75,253.85
10007,113,23,,08/01/2006,A,PREMON,16,5.91,253.84
10009,113,32,,08/01/2006,A,DACEXC,18.6,10.31,245.36
10010,113,22,,08/01/2006,A,PREMON,17.2,9.05,247.76
10011,113,21,,08/01/2006,A,PREMON,15.7,9.61,240.85
10013,113,21,,08/01/2006,A,MANBID,31.7,9.86,240.56
10014,113,31,,08/01/2006,A,MANBID,19.6,12.24,244.73
10015,113,32,,08/01/2006,A,SLOBER,19.4,13,245.83
10020,113,43,,08/01/2006,A,PREMON,14.8,15.96,253.32
10021,113,43,,08/01/2006,A,,14,16.73,254.8
10022,113,44,,08/01/2006,A,PREMON,15,19.89,255.38
10025,113,42,,08/01/2006,A,DACEXC,34.1,18.05,248.24
10026,113,42,,08/01/2006,A,TETBAL,30.3,18.97,245.57
10027,113,41,,08/01/2006,A,DACEXC,20,18.02,243.1
10029,113,41,,08/01/2006,A,DACEXC,27.2,18.58,240.34
10030,113,41,,08/01/2006,A,DACEXC,36.9,19.18,240.37
10031,213,11,,08/01/2006,A,DACEXC,34.6,21.96,240.88
10032,213,11,,08/01/2006,A,MANBID,17.9,22.62,242.86
10033,213,11,,08/01/2006,A,DACEXC,48.6,24.62,243.81
10034,213,12,,08/01/2006,A,MANBID,17.7,24.64,246.94
10035,213,12,,08/01/2006,A,DRYGLA,15,22.81,247.92
10036,213,13,,08/01/2006,A,DACEXC,51.8,22.43,250.16
10037,213,13,,08/01/2006,A,PREMON,17.9,24.45,254.33
10038,213,23,,08/01/2006,A,PREMON,19.4,27.3,254.56
10039,213,23,,08/01/2006,A,DRYGLA,11.3,29.33,252.59
10041,213,23,,08/01/2006,A,PREMON,18.7,27.5,250.91
10042,213,22,,08/01/2006,A,MANBID,18,26.5,246.94
10043,213,22,,08/01/2006,A,CORSUL,17.8,25.97,245.86
10044,213,22,,08/01/2006,A,INGVER,11.5,27.38,246.02
10046,213,22,,08/01/2006,A,GUAGUI,17.9,29.7,246.36
10047,213,21,,08/01/2006,A,DACEXC,14.4,25.35,243.98
10048,213,21,,08/01/2006,A,DACEXC,35.6,25.38,243.6
10050,213,21,,08/01/2006,A,MANBID,17.5,26.81,241.54
10051,213,32,,08/04/2006,A,PREMON,15.3,30.98,246.02
10053,213,32,,08/04/2006,A,PREMON,15.3,32.07,249.8
10055,213,33,,08/04/2006,A,MANBID,22,33.52,251.98
10056,213,33,,08/04/2006,A,PREMON,17.6,32.36,253.23
10057,213,33,,08/04/2006,A,DRYGLA,12.2,31.12,254.62
10059,213,44,,08/04/2006,A,PREMON,15.6,36.9,256.67
10060,213,43,,08/04/2006,A,PREMON,14.2,37.11,254.86
10061,213,43,,08/04/2006,A,MANBID,58,38.94,254.44
10063,213,43,,08/04/2006,A,PREMON,13.6,37.38,251.41
10068,213,42,,08/04/2006,A,CORBOR,13.2,37.96,246.07
10069,213,42,,08/04/2006,A,PREMON,13.5,38.3,245.3
10070,213,41,,08/04/2006,A,,38.6,38.64,242.38
10071,313,11,,08/04/2006,A,MANBID,19.5,40.52,240.29
10072,313,11,,08/04/2006,A,PREMON,17.5,41.92,240.55
10074,313,12,,08/04/2006,A,PREMON,15.8,43.63,245.5
10078,313,14,,08/04/2006,A,PREMON,17.7,40.23,255.11
10082,313,23,,08/04/2006,A,PREMON,15.2,49.33,250.08
10084,313,22,,08/04/2006,A,PREMON,15.6,48.36,246.25
10086,313,21,,08/04/2006,A,PREMON,13.8,47.56,243.09
10087,313,31,,08/09/2006,A,PREMON,13.9,52.52,241.36
10089,313,31,,08/09/2006,A,PREMON,14.5,54.17,244.92
10098,313,43,,08/09/2006,A,PREMON,15.8,59.18,254.05
10099,313,43,,08/09/2006,A,ANDINE,21.1,57.76,252.36
10101,313,43,,08/09/2006,A,SLOBER,25.4,55.46,250.44
10103,313,42,,08/09/2006,A,PREMON,16.2,56.98,245.87
10106,313,41,,08/09/2006,A,DACEXC,26.4,58.07,241.53
10107,413,11,,08/09/2006,A,GUAGUI,34.9,62.03,240.64
10108,413,11,,08/09/2006,A,PREMON,19.6,64.54,244.34
10109,413,12,,08/09/2006,A,PREMON,14.3,64.04,246.38
10110,413,12,,08/09/2006,A,MANBID,14.4,63.03,247.22
10111,413,12,,08/09/2006,A,DACEXC,33.8,64.28,248.32
10112,413,12,,08/09/2006,A,SLOBER,24.1,64.53,248.37
10113,413,13,,08/09/2006,A,SLOBER,27.4,61.05,250.5
10114,413,13,,08/09/2006,A,LAEPRO,29,64.68,252.22
10115,413,13,,08/09/2006,A,SLOBER,25.2,64,254.3
10117,413,13,,08/09/2006,A,PREMON,19.3,60.63,254.47
10118,413,12,,08/09/2006,A,PREMON,14.9,61.58,247.95
10119,413,24,,08/09/2006,A,PREMON,17.4,68.79,255.13
10120,413,23,,08/09/2006,A,OCOMOS,10.9,68,253.3
10121,413,23,,08/09/2006,A,DRYGLA,21.2,68.67,252.6
10122,413,23,,08/09/2006,A,DRYGLA,17.6,68.89,253.04
10123,413,23,,08/09/2006,A,ANDINE,20.9,66.08,252.72
10124,413,21,,08/09/2006,A,INGLAU,10.9,66.41,241.37
10125,413,21,,08/09/2006,A,DRYGLA,20,69.69,241.41
10126,413,21,,08/09/2006,A,GUAGUI,25.1,69.71,243.26
10127,413,31,,08/09/2006,A,DACEXC,27.1,72.51,240.91
10128,413,41,,08/09/2006,A,GUAGUI,21.5,75.2,242.95
10129,413,32,,08/09/2006,A,MANBID,44,74.44,246.94
10130,413,32,,08/09/2006,A,PREMON,15.3,71.47,249.43
10131,413,33,,08/09/2006,A,DACEXC,57.7,70.58,251.94
10132,413,43,,08/09/2006,A,HOMRAC,15,75.88,253.52
10133,413,43,,08/09/2006,A,MANBID,39.5,76.28,254.05
10134,413,43,,08/09/2006,A,PREMON,13.7,77.97,254.58
10135,413,43,,08/09/2006,A,GUAGUI,17,77.46,253.97
10138,413,42,,08/09/2006,A,SLOBER,29.9,75.55,247.27
10139,413,42,,08/09/2006,A,PREMON,15,78.92,247.48
10140,413,42,,08/09/2006,A,MANBID,13.2,79.34,246.52
10141,413,41,,08/09/2006,A,MANBID,47.6,78,243.44
10142,413,41,,08/09/2006,A,PREMON,12.8,77.97,244.1
10143,513,11,,08/10/2006,A,PREMON,13.5,80.64,243.83
10144,513,11,,08/10/2006,A,GUAGUI,30.4,84.52,242.93
10145,513,12,,08/10/2006,A,PREMON,16.2,84.97,247.56
10147,513,12,,08/10/2006,A,,14,81.18,249.64
10148,513,13,,08/10/2006,A,MANBID,28.8,81.59,250.86
10149,513,13,,08/10/2006,A,PREMON,19.2,84.46,250.44
10151,513,13,,08/10/2006,A,PREMON,12.9,80.25,254.38
10152,513,13,,08/10/2006,A,CASSYL,11.7,80.62,254.6
10154,513,24,,08/10/2006,A,PREMON,17.1,87.25,258.58
10156,513,23,,08/10/2006,A,PREMON,15.6,88.56,250.75
10157,513,23,,08/10/2006,A,PREMON,15.9,89.01,250.86
10158,513,22,,08/10/2006,A,MANBID,43.5,88.02,247.85
10160,513,31,,08/10/2006,A,PREMON,17.1,92.52,241.36
10161,513,32,,08/10/2006,A,PREMON,15.9,90.24,245.35
10162,513,32,,08/10/2006,A,OCOLEU,17.2,91.35,245.7
10164,513,33,,08/10/2006,A,PREMON,14.5,90.14,250.78
10166,513,33,,08/10/2006,A,PREMON,14.6,91.18,250.7
10167,513,33,,08/10/2006,A,PREMON,17.7,90.99,251.06
10168,513,33,,08/10/2006,A,PREMON,13,91.56,251.05
10169,513,33,,08/10/2006,A,OCOLEU,16.4,92.06,250.71
10170,513,34,,08/10/2006,A,PREMON,16.5,93.75,259.58
10171,513,34,,08/10/2006,A,PREMON,14.5,94.61,257.67
10172,513,44,,08/10/2006,A,PREMON,12.8,95.97,258.93
10174,513,44,,08/10/2006,A,PREMON,16.5,99.04,259.54
10175,513,44,,08/10/2006,A,PREMON,13.3,96.57,255.53
10176,513,44,,08/10/2006,A,HOMRAC,36.1,99.78,255.44
10177,513,43,,08/10/2006,A,PREMON,16.6,99.56,253.48
10178,513,42,,08/10/2006,A,PREMON,19.1,98.46,247.96
10179,513,42,,08/10/2006,A,PREMON,17.5,99.32,245.08
10180,513,41,,08/10/2006,A,PREMON,17.1,96.45,244.77
10181,513,41,,08/10/2006,A,ALCLAT,25.7,96.64,240.7
10182,513,41,,08/10/2006,A,PREMON,20.7,98.84,240.92
10183,613,11,,08/10/2006,A,MANBID,40.9,103.04,241.47
10187,614,11,,08/16/2006,A,PREMON,15.2,103.62,260.33
10188,613,14,,08/10/2006,A,PREMON,14.5,101.01,259.46
10189,613,24,,08/10/2006,A,PREMON,15.9,106.03,257.49
10190,613,24,,08/10/2006,A,CASSYL,,106.63,257.49
10191,613,24,,08/10/2006,A,PREMON,15.4,108.99,258.99
10192,613,24,,08/10/2006,A,DACEXC,21.5,109.26,255.5
10193,613,23,,08/10/2006,A,DACEXC,26.6,108.73,253.88
10195,613,23,,08/10/2006,A,DACEXC,11,109.08,253.88
10196,613,22,,08/10/2006,A,INGLAU,21.8,105.17,245.12
10197,613,21,,08/10/2006,A,PREMON,19.1,109.46,244.33
10198,613,21,,08/10/2006,A,PREMON,21.3,108.46,240.79
10199,613,21,,08/10/2006,A,PREMON,18.1,106.31,240.33
10201,613,33,,08/10/2006,A,PREMON,16.8,110.27,252.92
10202,613,33,,08/10/2006,A,DACEXC,43.3,110.57,254.36
10203,613,33,,08/10/2006,A,PREMON,14.5,111.53,254.4
10204,613,44,,08/10/2006,A,DACEXC,42.2,118.94,259.59
10205,613,44,,08/10/2006,A,DACEXC,54.1,119.21,256.5
10208,613,42,,08/10/2006,A,PREMON,15.9,115.52,245.4
10209,713,11,,08/11/2006,A,OCOSIN,17,124.79,240.2
10210,713,13,,08/11/2006,A,PREMON,19.5,120.18,251.42
10211,713,14,,08/11/2006,A,PREMON,15.4,120.74,258.86
10212,713,14,,08/11/2006,A,ROYBOR,36.2,122.46,258.75
10213,713,14,,08/11/2006,A,PREMON,19,124.82,256.36
10214,713,24,,08/11/2006,A,GUTCAR,22.8,129.69,259.4
10218,713,31,,08/14/2006,A,TABHET,13.5,133,243.85
10219,713,31,,08/14/2006,A,PREMON,15.5,133.99,243.88
10221,713,34,,08/11/2006,A,PREMON,14.3,134.46,255.09
10222,713,34,,08/11/2006,A,PREMON,15.7,133.56,255.38
10225,713,34,,08/11/2006,A,PREMON,16.6,130.44,256.55
10228,714,31,,08/17/2006,A,OCOLEU,,132.19,260.89
10229,714,41,,08/17/2006,A,PREMON,12.8,139.05,260.23
10230,713,44,,08/14/2006,A,PREMON,16.8,139.64,258.01
10231,713,44,,08/14/2006,A,DACEXC,18.7,139.32,258.05
10232,713,44,,08/14/2006,A,PREMON,18.7,137.03,255
10233,713,43,,08/14/2006,A,PREMON,19.4,137.99,250.44
10234,713,43,,08/14/2006,A,PREMON,19.5,138.8,251.64
10235,713,43,,08/14/2006,A,PREMON,16.5,135.22,252.17
10236,713,41,,08/14/2006,A,ALCLAT,34.4,139.13,242.97
10237,813,11,,08/14/2006,A,DACEXC,22,144.71,241.18
10241,813,13,,08/14/2006,A,PREMON,14.7,142.87,250.34
10242,813,13,,08/14/2006,A,LAEPRO,23.9,141.1,250.76
10243,813,14,,08/14/2006,A,PREMON,15.8,143.71,256.31
10244,813,24,,08/14/2006,A,PREMON,17.4,145.56,258.06
10245,813,24,,08/14/2006,A,PREMON,13.1,149.04,258.93
10246,813,24,,08/14/2006,A,DACEXC,52.3,149.76,259.6
10247,813,24,,08/14/2006,A,PREMON,17,146.01,255.12
10248,813,23,,08/14/2006,A,DACEXC,41.9,148.41,251.58
10250,813,23,,08/14/2006,A,PREMON,14.7,149.8,253.04
10251,813,23,,08/14/2006,A,PREMON,14.3,147.85,251.23
10252,813,22,,08/16/2006,A,OCOLEU,14.6,147.99,246.32
10253,813,22,,08/16/2006,A,PREMON,15.6,149,245.84
10254,813,21,,08/14/2006,A,PREMON,16,149.24,244.13
10256,813,11,,08/14/2006,A,PREMON,15.2,144.48,244.45
10257,813,21,,08/14/2006,A,PREMON,18,148.13,241.96
10258,813,31,,08/16/2006,A,PREMON,12.3,152.96,240.61
10260,813,31,,08/16/2006,A,SAPLAU,26.6,153.05,240.36
10261,813,31,,08/16/2006,A,PREMON,13.1,154.45,242.92
10262,813,32,,08/16/2006,A,CHIDOM,42.5,154.8,246.04
10263,813,34,,08/14/2006,A,PREMON,14.5,151.5,256
10264,813,34,,08/14/2006,A,DACEXC,26.6,150.65,259.41
10265,813,34,,08/14/2006,A,DACEXC,41.2,152.74,258.75
10266,813,34,,08/14/2006,A,PREMON,12.2,153,259.01
10267,813,44,,08/14/2006,A,PREMON,13.4,156.59,257.34
10268,813,44,,08/14/2006,A,PREMON,13.9,159.64,258.28
10269,813,44,,08/14/2006,A,PREMON,16.4,159.07,255.57
10270,813,43,,08/14/2006,A,PREMON,15.4,156.92,254.64
10272,813,42,,08/16/2006,A,PREMON,14,156.76,247.04
10273,813,42,,08/16/2006,A,OCOLEU,19.3,156.59,246.78
10274,813,42,,08/16/2006,A,PREMON,14.1,159.63,246.32
10275,813,41,,08/16/2006,A,PREMON,15.3,159.78,241.45
10278,813,41,,08/16/2006,A,COCDIV,13.9,156.77,244.15
10279,913,11,,08/16/2006,A,PREMON,18.6,160.95,242.48
10280,913,11,,08/16/2006,A,PREMON,14.3,160.81,242.21
10282,913,12,,08/16/2006,A,ORMKRU,17.8,164.02,248.88
10286,913,13,,08/16/2006,A,DACEXC,26.9,160.57,250.32
10287,913,13,,08/16/2006,A,ALCLAT,18.5,164.71,253.37
10288,913,13,,08/16/2006,A,PREMON,14.5,161,253.67
10289,913,13,,08/16/2006,A,PREMON,14.4,161.02,254.68
10290,913,24,,08/16/2006,A,PREMON,18.4,165.65,259.42
10291,913,24,,08/16/2006,A,PREMON,13.9,168.75,256.22
10293,913,23,,08/16/2006,A,PREMON,14.8,165.54,250.47
10299,913,31,,08/16/2006,A,PREMON,16.8,174.02,240.49
10300,913,32,,08/16/2006,A,PREMON,20,171.45,245.69
10301,913,31,,08/16/2006,A,PREMON,19.2,174.55,244.58
10302,913,32,,08/16/2006,A,PREMON,14,170.55,246.58
10303,913,33,,08/16/2006,A,PREMON,17.6,170.7,252.49
10304,913,33,,08/16/2006,A,PREMON,17.9,174.4,251.91
10305,913,33,,08/16/2006,A,PREMON,14.2,174.42,252.44
10308,913,33,,08/16/2006,A,CORSUL,11.9,174.67,254.97
10309,913,34,,08/16/2006,A,PREMON,17.5,170.46,259.44
10310,913,43,,08/16/2006,A,PREMON,16.8,177.95,253.1
10312,913,44,,08/16/2006,A,PREMON,18,177.94,258.16
10314,913,42,,08/16/2006,A,PREMON,14.1,179.51,246.53
10315,913,42,,08/16/2006,A,PREMON,18,177.11,246.85
10316,913,42,,08/16/2006,A,PREMON,16.5,176.42,246.87
10317,913,41,,08/16/2006,A,PREMON,16.9,177.46,244.07
10318,913,41,,08/16/2006,A,PREMON,18.2,177.8,241.76
10319,1013,11,,08/17/2006,A,DENARB,19,183,240.21
10320,1013,12,,08/17/2006,A,PREMON,18.4,180.51,247.39
10321,1013,12,,08/17/2006,A,HOMRAC,17.9,181.41,248.98
10323,1013,13,,08/17/2006,A,HOMRAC,26.8,184.63,250.53
10326,1013,13,,08/17/2006,A,PREMON,17.8,182.73,254.66
10329,1013,24,,08/17/2006,A,PREMON,16.6,185.16,256.8
10330,1013,14,,08/17/2006,A,PREMON,18,184.5,259.44
10331,1013,24,,08/17/2006,A,PREMON,16.5,185.67,255.12
10332,1013,22,,08/17/2006,A,PREMON,18.3,187.44,249.83
10335,1013,21,,08/17/2006,A,PREMON,23.9,189.45,244.29
10336,1013,21,,08/17/2006,A,PREMON,17,188.65,242.37
10337,1013,31,,08/17/2006,A,PREMON,17.8,192.06,240.8
10339,1013,32,,08/17/2006,A,PREMON,16.8,194.78,245.21
10341,1013,33,,08/17/2006,A,PREMON,18.9,192.57,251.06
10342,1013,33,,08/17/2006,A,PREMON,15,192.56,251.51
10344,1013,33,,08/17/2006,A,PREMON,16.5,191.67,252.4
10345,1013,33,,08/17/2006,A,PREMON,13.1,191.72,250.84
10346,1013,34,,08/17/2006,A,PREMON,21.5,190.57,255.46
10347,1013,34,,08/17/2006,A,PREMON,17.8,194.36,256.29
10348,1013,44,,08/17/2006,A,CASSYL,,197.37,258.25
10350,1013,43,,08/17/2006,A,PREMON,16.2,197.3,252.62
10351,1013,43,,08/17/2006,A,PREMON,16.2,198.05,250.23
10354,1013,41,,08/17/2006,A,OCOSIN,17.6,196.36,244.87
10355,1013,41,,08/17/2006,A,PREMON,17.7,199.94,241.75
10356,1113,11,,08/17/2006,A,PREMON,15.4,200.2,240.91
10366,1113,23,,08/18/2006,A,PREMON,14.9,209.61,250.24
10370,1113,31,,08/21/2006,A,PREMON,16.7,210.34,242.26
10371,1113,31,,08/21/2006,A,CASSYL,,210.44,244.96
10373,1113,32,,08/21/2006,A,PREMON,12.9,214.81,247.92
10377,1113,34,,08/18/2006,A,PREMON,16.1,214.94,256.37
10378,1113,34,,08/18/2006,A,PREMON,16.1,210.55,256.19
10379,1113,34,,08/18/2006,A,PREMON,18.7,210.71,258.48
10380,1113,44,,08/21/2006,A,PREMON,13.8,215.31,258.63
10384,1113,42,,08/21/2006,A,PREMON,18,218.08,245.2
10385,1113,41,,08/21/2006,A,PREMON,20.4,217.27,242.47
10388,1213,11,,08/18/2006,A,PREMON,17.6,224.53,244.17
10389,1213,11,,08/18/2006,A,PREMON,16.4,220.85,244.7
10390,1213,12,,08/18/2006,A,INGLAU,32.8,224.46,245.85
10391,1213,12,,08/18/2006,A,SCHMOR,27.6,224.83,246.25
10392,1213,13,,08/18/2006,A,PREMON,19.8,223.06,253.06
10393,1213,13,,08/18/2006,A,PREMON,17.1,223.05,253.24
10395,1213,14,,08/21/2006,A,CASSYL,14.6,223.59,258.7
10396,1213,24,,08/21/2006,A,PREMON,18.5,228.7,256.08
10404,1213,22,,08/21/2006,A,PREMON,13.6,227.68,246.24
10406,1213,32,,08/22/2006,A,INGLAU,16.9,230.24,245.96
10407,1213,31,,08/21/2006,A,CASSYL,12.9,229.79,240.32
10409,1213,32,,08/22/2006,A,INGLAU,23.9,230.81,245.98
10411,1213,44,,08/22/2006,A,PREMON,14.9,236.51,258.84
10413,1313,14,,08/22/2006,A,PREMON,16.5,240.35,256.84
10414,1213,44,,08/22/2006,A,PREMON,18.8,238.73,256.1
10417,1213,43,,08/22/2006,A,PREMON,14.3,237.29,250.12
10421,1213,42,,08/22/2006,A,PREMON,14.2,237.33,246.27
10425,1313,11,,08/22/2006,A,PREMON,15.6,242.48,243.75
10427,1313,12,,08/22/2006,A,PREMON,15.7,243.46,245.34
10428,1313,12,,08/22/2006,A,TRIPAL,10.6,241.9,246.39
10430,1313,13,,08/22/2006,A,PREMON,14.3,240.92,251.35
10431,1313,13,,08/22/2006,A,PREMON,15.9,240.38,252.33
10434,1313,14,,08/22/2006,A,SLOBER,,242.26,256.49
10437,1313,23,,08/22/2006,A,INGLAU,13.8,246.81,252.97
10438,1313,23,,08/22/2006,A,COCDIV,39.7,249.03,253.33
10439,1313,23,,08/22/2006,A,CASSYL,11.1,249.02,251.17
10440,1313,33,,08/23/2006,A,MATDOM,39.2,250.29,250.28
10442,1313,22,,08/22/2006,A,PREMON,15.1,247.3,248.14
10444,1313,31,,08/23/2006,A,PREMON,15.8,254.27,240.61
10446,1313,32,,08/23/2006,A,CASARB,,252.19,247.79
10447,1313,32,,08/23/2006,A,PREMON,15.6,254.29,248.77
10449,1313,43,,08/23/2006,A,HOMRAC,65.2,255.63,252.17
10450,1413,13,,08/23/2006,A,LAEPRO,24.2,260.4,252.01
10451,1313,42,,08/23/2006,A,PREMON,14.8,259.17,249.01
10453,1313,41,,08/23/2006,A,PREMON,15.7,257.96,244.86
10454,1313,41,,08/23/2006,A,PREMON,18.3,259.51,240.49
10455,1412,14,,07/14/2006,A,PREMON,15.1,261.5,239.9
10457,1413,11,,08/23/2006,A,CASARB,15.1,263.44,243.35
10458,1413,11,,08/23/2006,A,PREMON,13.9,262.42,243.9
10459,1413,12,,08/23/2006,A,CASARB,21.5,261.62,249.94
10462,1413,24,,08/23/2006,A,ALCFLO,30.3,265.41,257.44
10466,1413,22,,08/23/2006,A,PREMON,14.1,268.42,249.1
10467,1413,22,,08/23/2006,A,ALCLAT,27.6,269.84,249.71
10468,1413,22,,08/23/2006,A,OCOLEU,17.4,267.04,245.42
10469,1413,22,,08/23/2006,A,PREMON,15.4,266.46,245.36
10470,1413,21,,08/23/2006,A,DACEXC,18,267.89,244.77
10472,1413,31,,08/23/2006,A,CASARB,15.8,270.27,241.85
10473,1413,31,,08/23/2006,A,PREMON,13.4,271.04,240.09
10474,1413,31,,08/23/2006,A,PREMON,16.2,271.89,242.13
10475,1413,31,,08/23/2006,A,CASARB,20,274.06,241.76
10477,1413,33,,08/23/2006,A,PREMON,13.6,271.44,250.09
10478,1413,33,,08/23/2006,A,PREMON,13.5,272.88,252.46
10479,1413,33,,08/23/2006,A,CASARB,26.3,271.3,252.49
10482,1413,44,,08/25/2006,A,PREMON,14.5,276.43,255.43
10483,1413,43,,08/25/2006,A,PREMON,16.8,276.59,252.5
10484,1413,42,,08/25/2006,A,ALCFLO,37.9,279.59,245.92
10485,1413,42,,08/25/2006,A,PREMON,14.7,276.27,245.67
10486,1413,42,,08/25/2006,A,ORMKRU,32.5,276,245.92
10489,1513,21,,08/28/2006,A,ORMKRU,72,285.15,240.93
10491,1513,12,,08/25/2006,A,CASARB,23.5,283.91,246.54
10492,1513,12,,08/25/2006,A,PREMON,16.5,284.39,249.33
10494,1513,14,,08/25/2006,A,INGLAU,48,284.64,255.33
10495,1513,14,,08/25/2006,A,PREMON,13.2,284.4,255.41
10496,1513,13,,08/25/2006,A,PREMON,15.1,280.57,251.86
10498,1513,24,,08/28/2006,A,TABHET,23.2,285.81,256.69
10499,1513,23,,08/28/2006,A,CASARB,12.8,289.59,250.29
10502,112,11,,06/07/2006,A,DACEXC,55.6,3.56,222.16
10503,112,11,,06/07/2006,A,PREMON,13.6,3.8,224.62
10504,112,13,,06/07/2006,A,PREMON,17.1,4.84,230.09
10507,112,14,,06/07/2006,A,PREMON,16.7,2.92,239.12
10508,112,14,,06/07/2006,A,MANBID,19,2.48,238.07
10509,112,24,,06/07/2006,A,PREMON,16.8,6.37,235.46
10510,112,22,,06/08/2006,A,PREMON,22,5.42,227.96
10512,112,22,,06/08/2006,A,CROPOE,25.3,8.27,227.49
10513,112,22,,06/08/2006,A,CROPOE,11.5,8.33,226.81
10514,112,22,,06/08/2006,A,CORSUL,30.1,8.28,226.3
10516,112,22,,06/08/2006,A,BUCTET,33.6,9.46,225.22
10517,112,21,,06/08/2006,A,SLOBER,26.9,7.59,220.75
10518,112,21,,06/08/2006,A,MANBID,32.3,6.44,220.73
10519,112,33,,06/08/2006,A,SLOBER,14.8,10.51,230.61
10524,112,34,,06/08/2006,A,MANBID,21.3,13.02,237.36
10525,112,34,,06/08/2006,A,PREMON,14.6,13.79,238.59
10527,112,44,,06/08/2006,A,DACEXC,16.6,18.21,237.61
10528,112,43,,06/08/2006,A,PREMON,15.8,15.1,231.86
10529,112,42,,06/12/2006,A,PREMON,15,19.3,228.65
10530,112,41,,06/12/2006,A,PREMON,15.8,16.47,223.22
10531,112,41,,06/12/2006,A,HOMRAC,40.9,15.83,221.25
10533,212,12,,06/12/2006,A,BUCTET,21,21.17,228.28
10534,212,12,,06/12/2006,A,PREMON,14.8,21.61,227.59
10535,212,12,,06/12/2006,A,PREMON,16.2,21.12,228.66
10536,212,12,,06/12/2006,A,CORBOR,10.3,22.41,227.2
10537,212,13,,06/12/2006,A,DACEXC,52.1,24.26,230.99
10538,212,13,,06/12/2006,A,DACEXC,22.8,24.9,232.48
10539,212,13,,06/12/2006,A,DACEXC,41,21.79,234.41
10540,212,14,,06/12/2006,A,PREMON,15.7,20.96,237.51
10542,212,24,,06/12/2006,A,PREMON,14.4,26.35,237.31
10543,212,24,,06/12/2006,A,PREMON,14.8,27.4,235.12
10544,212,23,,06/12/2006,A,DACEXC,26.5,26.75,232.02
10545,212,23,,06/12/2006,A,TETBAL,48.4,25.93,230.6
10546,212,22,,06/12/2006,A,PREMON,17.6,28.02,229.86
10548,212,31,,06/13/2006,A,MANBID,16.7,31.86,221.08
10551,212,32,,06/13/2006,A,DACEXC,39.3,31.2,229.44
10552,212,33,,06/13/2006,A,PREMON,15.3,30.32,232.93
10553,212,33,,06/13/2006,A,MANBID,18.7,31.17,231.21
10554,212,33,,06/13/2006,A,MANBID,13.4,30.78,234.63
10555,212,34,,06/13/2006,A,MANBID,14.6,31.02,235.77
10556,212,33,,06/13/2006,A,TRIPAL,10.4,34.01,234.08
10557,212,34,,06/13/2006,A,PREMON,14.1,34.03,236.18
10558,212,34,,06/13/2006,A,ANDINE,21.4,31.8,239.56
10559,212,44,,06/13/2006,A,PREMON,16.4,35.16,238.76
10560,212,44,,06/13/2006,A,MANBID,31,38.63,236.43
10561,212,44,,06/13/2006,A,GUTCAR,12.5,38.36,236.86
10562,212,43,,06/13/2006,A,PREMON,16.8,35.66,234.23
10563,212,42,,06/13/2006,A,MANBID,11,39.37,229.71
10564,212,42,,06/13/2006,A,DACEXC,27.3,39.54,227.86
10566,212,42,,06/13/2006,A,DACEXC,22.2,35.89,229.12
10567,212,41,,06/13/2006,A,DACEXC,28.4,36.52,224.43
10569,212,41,,06/13/2006,A,BUCTET,95,37.54,222.83
10570,312,11,,06/13/2006,A,MANIND,68.1,42.32,221.79
10571,312,12,,06/13/2006,A,MANBID,18.3,40.53,228.19
10572,312,13,,06/13/2006,A,MANBID,18.4,44.09,230.9
10574,312,14,,06/13/2006,A,DACEXC,26.1,40.98,235.2
10575,312,14,,06/13/2006,A,MANBID,27.9,41.47,235.65
10576,312,14,,06/13/2006,A,DACEXC,38.7,42,236.28
10577,312,24,,06/13/2006,A,MANBID,26.5,46.67,236.59
10578,312,24,,06/13/2006,A,CALSQU,,48.89,238.14
10580,312,23,,06/14/2006,A,PREMON,18.3,45.47,234.32
10581,312,23,,06/14/2006,A,,12.8,47.9,233.36
10582,312,23,,06/14/2006,A,MANBID,25.8,49.61,232.73
10584,312,22,,06/14/2006,A,SLOBER,25,48.97,228.88
10585,312,21,,06/14/2006,A,MANIND,94.7,48.68,223.4
10586,312,31,,06/14/2006,A,OCOSIN,33.6,50.63,220.45
10587,312,31,,06/14/2006,A,DACEXC,45.3,54.51,221.13
10589,312,34,,06/14/2006,A,MANBID,40.8,50.88,235.31
10590,312,34,,06/14/2006,A,MANBID,32.8,50.45,236.98
10591,312,34,,06/14/2006,A,DACEXC,24.3,54.44,235.84
10592,312,44,,06/14/2006,A,MANBID,18.5,55.24,236.42
10593,312,43,,06/14/2006,A,CORSUL,22,57.82,234.23
10594,312,43,,06/14/2006,A,,16,56.21,232.89
10595,312,43,,06/14/2006,A,DACEXC,27.9,57.28,232.05
10597,312,43,,06/14/2006,A,SLOBER,30.2,59.73,231.37
10598,312,42,,06/14/2006,A,DACEXC,46.2,57.33,225.86
10599,312,42,,06/14/2006,A,MANBID,12.2,58.4,225.65
10600,312,41,,06/14/2006,A,SLOBER,55.1,55.97,223.73
10603,412,11,,06/14/2006,A,MANBID,32.6,62.88,224.63
10604,412,12,,06/19/2006,A,MANBID,16,61.78,225.91
10605,412,12,,06/19/2006,A,DACEXC,73.8,61.93,229.79
10606,412,13,,06/19/2006,A,PREMON,20,63.98,231.42
10607,412,14,,06/19/2006,A,PREMON,20.2,63.45,235.89
10608,412,24,,06/19/2006,A,PREMON,17.8,69.08,236.97
10609,412,23,,06/19/2006,A,PREMON,17.9,67.65,231.35
10610,412,23,,06/19/2006,A,PREMON,19.1,68.97,231
10611,412,22,,06/19/2006,A,PREMON,17.1,66.49,225.92
10612,412,21,,06/19/2006,A,PREMON,15.7,65.81,221.17
10614,412,21,,06/19/2006,A,ANDINE,27.5,66.97,221.34
10615,412,21,,06/19/2006,A,PREMON,14.6,67.68,220.01
10618,412,32,,06/19/2006,A,PREMON,19.2,70.35,225.15
10619,412,32,,06/19/2006,A,PREMON,17.8,72.21,226.26
10620,412,32,,06/19/2006,A,GUAGUI,39.6,73.65,228.92
10621,412,33,,06/19/2006,A,ARTALT,46.3,70.11,234.75
10622,412,33,,06/19/2006,A,PREMON,17.5,74.84,234.74
10623,412,44,,06/19/2006,A,GUAGUI,13.4,75.22,235.71
10625,412,43,,06/19/2006,A,PREMON,28.1,76.3,231.88
10626,412,43,,06/19/2006,A,GUAGUI,56.7,75.21,230.36
10627,412,42,,06/19/2006,A,ANDINE,19.1,79.09,227.39
10628,412,42,,06/19/2006,A,,19.9,77.11,227.35
10629,412,41,,06/19/2006,A,PREMON,18.3,77.29,224.9
10630,412,41,,06/19/2006,A,PREMON,20.5,77.7,221.85
10631,512,11,,06/20/2006,A,PREMON,19.2,82.13,222.49
10632,512,11,,06/20/2006,A,PREMON,15.2,82.56,223.57
10633,512,11,,06/20/2006,A,PREMON,14.9,83.34,223.68
10635,512,12,,06/20/2006,A,PREMON,19.2,84.53,227.88
10636,512,13,,06/20/2006,A,GUAGUI,34.2,81.34,234.82
10637,512,14,,06/20/2006,A,CASARB,19.5,82.04,238.17
10640,512,24,,06/20/2006,A,PREMON,18.9,88.22,237
10641,512,23,,06/20/2006,A,CASSYL,,87.29,230.18
10643,512,32,,06/20/2006,A,MANBID,51.5,90.29,226.51
10644,512,33,,06/21/2006,A,ANDINE,14.4,90.31,230.12
10646,512,32,,06/20/2006,A,ANDINE,22.1,92.06,229.43
10647,512,33,,06/21/2006,A,DENARB,33,91.7,232.3
10648,512,33,,06/21/2006,A,MANBID,31.7,91.16,232.28
10649,512,33,,06/21/2006,A,SCHMOR,22,93.94,234.65
10650,512,34,,06/21/2006,A,PREMON,15,94.3,237.36
10652,512,43,,06/21/2006,A,PREMON,13.4,96.3,233.06
10653,512,43,,06/21/2006,A,PREMON,13.3,96.29,232.54
10654,512,42,,06/20/2006,A,PREMON,16.8,96.98,229.81
10655,512,32,,06/20/2006,A,MANBID,14.2,94.8,226.77
10657,612,11,,06/21/2006,A,PREMON,15.7,102.61,221.82
10658,612,11,,06/21/2006,A,MANBID,40.9,103.04,224.11
10660,612,12,,06/21/2006,A,PREMON,16.2,104.48,228.35
10661,612,12,,06/21/2006,A,GUAGUI,31.2,104.34,228.64
10662,612,13,,06/21/2006,A,GUAGUI,31,104.58,230.62
10663,612,13,,06/21/2006,A,ANDINE,16.6,100.99,234.92
10664,612,14,,06/21/2006,A,PREMON,14.4,103.65,235.77
10665,612,14,,06/21/2006,A,DENARB,17.1,104.64,236.79
10666,612,14,,06/21/2006,A,PREMON,16.6,100.23,236.04
10667,612,14,,06/21/2006,A,PREMON,18.4,103.07,239.65
10669,612,24,,06/21/2006,A,PREMON,16.8,105.1,236.09
10670,612,24,,06/21/2006,A,PREMON,19.2,109.89,236.53
10672,612,23,,06/21/2006,A,PREMON,15.7,108.4,231.65
10673,612,22,,06/21/2006,A,PREMON,15,109.86,226.44
10674,612,21,,06/21/2006,A,PREMON,17.8,106.86,221.25
10675,612,31,,06/23/2006,A,PREMON,17.7,110.38,220.83
10676,612,32,,06/23/2006,A,MANBID,19.3,114.92,227.87
10677,612,33,,06/23/2006,A,MANBID,29.6,112.52,230.6
10678,612,33,,06/23/2006,A,MANBID,58,112.42,233.66
10679,612,34,,06/23/2006,A,PREMON,19.3,114.87,239.89
10680,612,44,,06/23/2006,A,PREMON,17.2,115.38,238.62
10681,612,44,,06/23/2006,A,MANBID,41.9,117.36,237.62
10683,612,43,,06/23/2006,A,PREMON,18.5,117.41,231.93
10684,612,43,,06/23/2006,A,PREMON,14.2,119.92,231.14
10686,612,42,,06/23/2006,A,GUAGUI,26.6,117.38,229.6
10687,612,42,,06/23/2006,A,CORSUL,17.7,116.93,228
10689,712,11,,06/25/2006,A,PREMON,18.1,120.4,220.12
10691,712,11,,06/25/2006,A,PREMON,16.8,123.59,224.63
10692,712,12,,06/25/2006,A,ALCLAT,29.3,123.02,225.17
10693,712,12,,06/25/2006,A,OCOSIN,35,121.18,227.08
10694,712,12,,06/25/2006,A,CORSUL,12.8,120.08,229.91
10695,712,13,,06/25/2006,A,GUAGUI,34.7,121.61,231.39
10697,712,14,,06/25/2006,A,TRIPAL,11.7,123.76,237
10698,712,24,,06/25/2006,A,TABHET,15.2,126.77,239.85
10700,712,23,,06/25/2006,A,PREMON,16.7,126.74,234.59
10702,712,23,,06/25/2006,A,PREMON,18.3,125.53,230.86
10703,712,22,,06/25/2006,A,,28.7,125.62,229.85
10704,712,22,,06/25/2006,A,PREMON,14.6,125.43,228.65
10705,712,22,,06/25/2006,A,ALCLAT,13.3,126.73,228.7
10706,712,22,,06/25/2006,A,PREMON,17.2,128.67,227.36
10708,712,21,,06/25/2006,A,PREMON,15.8,128.56,222.81
10709,712,31,,06/25/2006,A,PREMON,16.5,131.5,221.01
10710,712,31,,06/25/2006,A,PREMON,16.4,134.88,222.6
10711,712,32,,06/25/2006,A,PREMON,12.8,132.11,225.1
10712,712,32,,06/25/2006,A,INGLAU,20,131.94,225.7
10713,712,32,,06/25/2006,A,DACEXC,34.8,134.46,227.91
10714,712,32,,06/25/2006,A,MANBID,66.2,134.06,228.9
10715,712,34,,06/25/2006,A,TABHET,13.2,133.59,235.49
10717,712,42,,06/25/2006,A,PREMON,22.9,138.03,225.09
10719,812,12,,06/26/2006,A,TABHET,16.8,140.99,229.9
10722,812,24,,06/26/2006,A,PREMON,16.3,148.01,239.46
10725,812,23,,06/26/2006,A,PREMON,15.4,146.24,233.43
10726,812,23,,06/26/2006,A,CASSYL,15.5,148.64,233.96
10727,812,23,,06/26/2006,A,,9.6,148.24,232.13
10728,812,23,,06/26/2006,A,INGLAU,31.6,147.32,230.26
10730,812,23,,06/26/2006,A,PREMON,17.1,149.68,232.56
10731,812,22,,06/27/2006,A,OCOSIN,12.1,147.43,225.73
10732,812,32,,06/27/2006,A,INGLAU,33.5,150.32,228.03
10734,812,33,,06/26/2006,A,TRIPAL,11.6,151.29,230.21
10735,812,33,,06/26/2006,A,PREMON,17.5,151.39,231.51
10736,812,33,,06/26/2006,A,PREMON,15.1,153.14,230.09
10737,812,33,,06/26/2006,A,PREMON,15.3,153.43,232.75
10741,812,44,,06/26/2006,A,PREMON,17.4,158.02,239.35
10742,812,43,,06/26/2006,A,PREMON,15.4,159.64,233.28
10743,812,43,,06/26/2006,A,PREMON,18.3,157.37,230.4
10744,812,42,,06/27/2006,A,PREMON,16.2,159.64,229.6
10745,812,42,,06/27/2006,A,SAPLAU,20.7,159.99,228.68
10747,912,11,,06/27/2006,A,PREMON,16.7,164.35,223.16
10751,912,12,,06/27/2006,A,PREMON,17.7,164.22,226
10752,912,13,,06/27/2006,A,PREMON,16.3,163.75,233.83
10753,912,14,,06/27/2006,A,PREMON,17.5,161.49,235.87
10754,912,24,,06/27/2006,A,PREMON,17.1,168.61,239.78
10755,912,24,,06/27/2006,A,PREMON,17.4,166.03,238.88
10756,912,24,,06/27/2006,A,PREMON,15.2,166.54,239.94
10757,912,34,,06/30/2006,A,PREMON,18.8,170.1,238.35
10758,912,24,,06/27/2006,A,ALCLAT,35.8,169.91,235.58
10759,912,24,,06/27/2006,A,DACEXC,30.3,166.67,235.52
10760,912,23,,06/30/2006,A,CASSYL,12.2,166.78,233.75
10761,912,23,,06/30/2006,A,PREMON,18.7,166.3,234.19
10762,912,23,,06/30/2006,A,DACEXC,15.8,168.83,234.32
10763,912,23,,06/30/2006,A,PREMON,15.6,165.2,230.46
10764,912,23,,06/30/2006,A,PREMON,16.6,169.45,231.04
10766,912,21,,06/30/2006,A,PREMON,15.5,167.5,220.66
10767,912,21,,06/30/2006,A,PREMON,19.2,169.91,221.83
10768,912,32,,06/30/2006,A,PREMON,15.3,170.6,225.66
10769,912,32,,06/30/2006,A,PREMON,18.5,173.01,225.1
10770,912,32,,06/30/2006,A,PREMON,17.3,174.22,226.76
10771,912,34,,06/30/2006,A,PREMON,18.1,174.67,238.32
10772,912,34,,06/30/2006,A,PREMON,16.5,174.2,237.95
10773,912,44,,06/30/2006,A,PREMON,18.9,179.45,235.16
10774,912,43,,06/30/2006,A,PREMON,15.6,178.68,234.12
10775,912,43,,06/30/2006,A,PREMON,19.2,177.41,234.11
10776,912,43,,06/30/2006,A,PREMON,16,175.78,232.13
10777,912,43,,06/30/2006,A,PREMON,13.3,177.88,230.8
10778,912,43,,06/30/2006,A,PREMON,13.6,179.07,230.79
10779,912,43,,06/30/2006,A,CASARB,14,179.31,230.85
10780,912,43,,06/30/2006,A,PREMON,15.6,179.98,230.97
10781,912,41,,06/30/2006,A,PREMON,15.8,177.4,220.36
10782,1012,11,,07/04/2006,A,PREMON,18.5,182.38,220.16
10783,1012,11,,07/04/2006,A,ANDINE,23.5,184.87,221.29
10784,1012,13,,07/04/2006,A,PREMON,16.2,182.96,230.08
10785,1012,13,,07/04/2006,A,HOMRAC,14.4,182.22,234.7
10786,1012,14,,07/04/2006,A,SAPLAU,40.6,181.9,236.2
10787,1012,24,,07/04/2006,A,PREMON,18.5,185.25,238.95
10789,1012,24,,07/04/2006,A,DENARB,16.3,185.18,235.15
10790,1012,24,,07/04/2006,A,PREMON,16.9,187.03,235.66
10791,1012,24,,07/04/2006,A,PREMON,14.5,189.6,235.24
10792,1012,23,,07/04/2006,A,PREMON,17.1,189.88,233.09
10793,1012,23,,07/04/2006,A,PREMON,16.9,189.78,230.2
10794,1012,22,,07/04/2006,A,PREMON,18.5,188.95,227.42
10795,1012,21,,07/04/2006,A,PREMON,14.4,188.57,224.19
10796,1012,21,,07/04/2006,A,PREMON,15.5,187.58,221.37
10797,1012,21,,07/04/2006,A,PREMON,19.5,185.3,223.32
10798,1012,21,,07/04/2006,A,PREMON,20.9,188.37,220.38
10799,1012,21,,07/04/2006,A,PREMON,17.3,189.24,222.55
10800,1012,31,,07/04/2006,A,PREMON,18.1,193.64,224.78
10801,1012,32,,07/05/2006,A,INGLAU,29.2,190.34,225.44
10802,1012,32,,07/05/2006,A,PREMON,16.3,190.46,226.3
10804,1012,32,,07/05/2006,A,PREMON,15.5,193.53,229.68
10806,1012,33,,07/05/2006,A,DENARB,18,190.95,232.55
10807,1012,34,,07/05/2006,A,GUAGUI,34.4,193.92,239.71
10808,1012,44,,07/05/2006,A,PREMON,18.8,199.45,237.16
10809,1012,43,,07/05/2006,A,PREMON,19.8,195.27,230.88
10810,1012,42,,07/05/2006,A,PREMON,19.8,198.4,228.41
10811,1012,42,,07/05/2006,A,INGLAU,28.4,195.8,228.82
10813,1112,11,,07/05/2006,A,PREMON,16.1,204.7,222.15
10815,1112,12,,07/05/2006,A,PREMON,16.4,202.21,227.5
10816,1112,12,,07/05/2006,A,CORSUL,12.6,202.73,226.43
10817,1112,13,,07/05/2006,A,PREMON,13.7,203.34,230.83
10818,1112,13,,07/05/2006,A,PREMON,19.7,200.5,232.47
10819,1112,13,,07/05/2006,A,PREMON,15.8,201.05,232.75
10821,1112,13,,07/05/2006,A,PREMON,16.2,201.21,234.58
10822,1112,13,,07/05/2006,A,PREMON,14.3,200.78,234.3
10824,1112,24,,07/05/2006,A,PREMON,14.8,205.17,239.6
10825,1112,34,,07/07/2006,A,PREMON,16.4,210.15,239.86
10826,1112,24,,07/05/2006,A,PREMON,17,208.08,236.9
10827,1112,23,,07/07/2006,A,PREMON,19.2,208.74,234.42
10828,1112,23,,07/07/2006,A,PREMON,13.9,208.83,233.35
10829,1112,32,,07/07/2006,A,PREMON,16.4,210.31,226.44
10830,1112,21,,07/07/2006,A,HOMRAC,25.9,209.66,224.73
10832,1112,21,,07/07/2006,A,PREMON,16.9,205.87,220.63
10833,1112,31,,07/07/2006,A,PREMON,19.6,210.08,222.28
10834,1112,33,,07/07/2006,A,HOMRAC,47.3,213.1,231.12
10835,1112,33,,07/07/2006,A,PREMON,12.9,211.9,232.39
10836,1112,33,,07/07/2006,A,PREMON,14.1,211.32,231.24
10837,1112,34,,07/07/2006,A,PREMON,16.6,214.81,236.92
10839,1112,44,,07/07/2006,A,PREMON,17.2,216.36,238.84
10840,1112,44,,07/07/2006,A,PREMON,19.2,215.59,238.53
10843,1112,43,,07/07/2006,A,PREMON,14.9,217.75,234.99
10844,1112,43,,07/07/2006,A,PREMON,15,218.94,234.73
10845,1112,43,,07/07/2006,A,PREMON,15,215.82,233.54
10846,1112,43,,07/07/2006,A,CASARB,15.1,216.28,231.65
10847,1112,43,,07/07/2006,A,PREMON,15.7,218.13,230.72
10848,1112,42,,07/07/2006,A,PREMON,14.1,215.36,227.03
10849,1112,42,,07/07/2006,A,PREMON,19.3,215.92,226.19
10853,1112,42,,07/07/2006,A,PREMON,16.7,219.66,228.92
10854,1112,41,,07/07/2006,A,OCOLEU,16.7,219.14,224.58
10855,1112,41,,07/07/2006,A,PREMON,14.8,218.09,224.15
10856,1112,41,,07/07/2006,A,PREMON,14.2,215.42,221.12
10858,1112,41,,07/07/2006,A,CORSUL,17.1,219.1,221.71
10859,1212,11,,07/11/2006,A,PREMON,13.5,224.64,224.12
10860,1212,11,,07/11/2006,A,PREMON,14.8,220.53,223.61
10863,1212,12,,07/11/2006,A,SAPLAU,31.6,222.17,226.27
10866,1212,12,,07/11/2006,A,CASARB,,224.54,226.25
10867,1212,13,,07/11/2006,A,PREMON,20.1,223.89,230.77
10869,1212,13,,07/11/2006,A,HOMRAC,30.2,223.39,234.98
10870,1212,14,,07/11/2006,A,CASARB,16.9,222.03,235.09
10871,1212,14,,07/11/2006,A,PREMON,19,221.38,235.22
10872,1212,14,,07/11/2006,A,PREMON,12.9,222.21,236.62
10875,1212,24,,07/11/2006,A,PREMON,18,229.02,235.67
10877,1212,23,,07/11/2006,A,PREMON,15.3,225.45,234.61
10878,1212,23,,07/11/2006,A,PREMON,15,229.26,230.49
10879,1212,22,,07/11/2006,A,CASARB,18.5,225.73,226.45
10882,1212,21,,07/11/2006,A,CASARB,28.7,227.5,222.99
10883,1212,21,,07/11/2006,A,CORSUL,17.2,226.66,223.41
10884,1212,21,,07/11/2006,A,PREMON,16.7,225.96,222.49
10885,1212,21,,07/11/2006,A,PREMON,15.8,229.97,223.76
10886,1212,31,,07/11/2006,A,PREMON,13.2,230.69,223.81
10887,1212,32,,07/11/2006,A,PREMON,16,230.18,225.48
10890,1212,31,,07/11/2006,A,PREMON,17.3,234.88,222.6
10891,1212,33,,07/11/2006,A,PREMON,15.8,233.73,230.42
10896,1212,34,,07/11/2006,A,PREMON,16.5,233.05,239.94
10897,1212,44,,07/11/2006,A,PREMON,14.2,237.43,238.55
10899,1212,44,,07/11/2006,A,PREMON,14.1,237.55,236.2
10900,1212,44,,07/11/2006,A,CASARB,23.4,238.61,235.4
10901,1212,43,,07/12/2006,A,,12.6,237.93,233.58
10902,1212,43,,07/12/2006,A,BUCTET,156.9,236.93,233.44
10903,1212,43,,07/12/2006,A,DACEXC,41.6,236.39,232.54
10904,1212,42,,07/12/2006,A,PREMON,12.8,239.96,229.28
10905,1212,42,,07/12/2006,A,PREMON,14.5,239.96,228.38
10906,1212,42,,07/12/2006,A,PREMON,15.7,236.24,229.5
10907,1212,41,,07/12/2006,A,ROYBOR,39.4,239.86,224.12
10908,1212,41,,07/12/2006,A,TABHET,18.9,239.11,223.67
10909,1212,42,,07/12/2006,A,PREMON,15.4,235.76,225.14
10911,1312,11,,07/12/2006,A,PREMON,14,240.42,221.7
10913,1312,12,,07/12/2006,A,CASARB,13.2,243.28,229.08
10914,1312,13,,07/12/2006,A,PREMON,14.9,242.27,234.45
10915,1312,13,,07/12/2006,A,HOMRAC,22.9,240.69,233.54
10917,1312,14,,07/12/2006,A,PREMON,16,241.24,238.47
10918,1312,24,,07/13/2006,A,HOMRAC,76.1,249.58,237.51
10919,1312,24,,07/13/2006,A,PREMON,13,246.35,237.06
10920,1312,23,,07/14/2006,A,ALCLAT,41.4,246.48,233.42
10922,1312,23,,07/14/2006,A,INGLAU,17.5,245.76,230.86
10924,1312,22,,07/14/2006,A,PREMON,14.9,246.42,227.41
10925,1312,22,,07/14/2006,A,INGLAU,30.5,245.94,227.49
10926,1312,22,,07/14/2006,A,PREMON,14.5,249.75,226.78
10927,1312,21,,07/14/2006,A,PREMON,16.6,246.98,221.94
10928,1312,21,,07/14/2006,A,CASSYL,12.6,246.16,224.9
10929,1312,21,,07/14/2006,A,PREMON,16.2,249.63,222.46
10930,1312,31,,07/13/2006,A,PREMON,16.8,253.09,220.41
10931,1312,31,,07/13/2006,A,PREMON,16.1,253.97,223.99
10933,1312,33,,07/13/2006,A,PREMON,15.4,252.11,230.2
10934,1312,33,,07/13/2006,A,PREMON,14,253.41,231.52
10935,1312,33,,07/13/2006,A,CASARB,22.2,251.66,231.37
10937,1312,33,,07/13/2006,A,PREMON,16.1,251.44,234.29
10938,1312,34,,07/13/2006,A,PREMON,15.2,251.64,239.07
10940,1312,43,,07/13/2006,A,,,256.8,232.19
10941,1312,43,,07/13/2006,A,PREMON,14.9,259.72,230.21
10942,1312,42,,07/13/2006,A,ALCLAT,13.9,256.74,229.81
10944,1312,41,,07/13/2006,A,PREMON,16.3,258.44,222.05
10945,1312,42,,07/13/2006,A,PREMON,17.4,255.9,229.11
10946,1312,41,,07/13/2006,A,PREMON,15.8,259.6,220.66
10947,1412,11,,07/14/2006,A,PREMON,15.8,260.74,224.46
10948,1412,11,,07/14/2006,A,PREMON,19,262.59,224.43
10950,1412,12,,07/14/2006,A,PREMON,17.9,260.91,229.47
10951,1412,14,,07/14/2006,A,CASARB,17.2,263.29,236.45
10952,1412,14,,07/14/2006,A,DACEXC,48,264.6,239.24
10954,1412,24,,07/14/2006,A,ORMKRU,28.2,268.55,239.78
10955,1412,24,,07/14/2006,A,PREMON,16,266.31,236.17
10956,1412,23,,07/14/2006,A,PREMON,15.9,267.18,231.91
10957,1412,22,,07/14/2006,A,PREMON,15.6,269.45,226.57
10958,1412,21,,07/14/2006,A,OCOSIN,40.6,265.29,223.93
10959,1412,21,,07/14/2006,A,PREMON,12.9,265.69,220.65
10960,1412,31,,07/18/2006,A,PREMON,16.5,273.05,220.48
10962,1412,32,,07/18/2006,A,PREMON,16,274.73,228.92
10963,1412,32,,07/18/2006,A,PREMON,13,271.03,229.58
10964,1412,33,,07/18/2006,A,PREMON,16,271.43,230.73
10967,1412,33,,07/18/2006,A,FICCIT,32.7,274.17,234.51
10968,1412,34,,07/18/2006,A,PREMON,14.1,273.02,239.57
10969,1412,44,,07/18/2006,A,DACEXC,37.4,276.45,239.24
10970,1412,44,,07/18/2006,A,DACEXC,31.2,279.44,239.79
10972,1412,44,,07/18/2006,A,PREMON,15.6,276.98,237.5
10973,1412,42,,07/18/2006,A,PREMON,16.2,275.09,229.45
10974,1412,42,,07/18/2006,A,CASARB,20.8,278.69,225.24
10975,1412,42,,07/18/2006,A,PREMON,15.5,277.17,225.1
10976,1412,42,,07/18/2006,A,CORSUL,28.9,279.65,225.27
10978,1412,41,,07/18/2006,A,PREMON,14.6,276.48,220.92
10979,1412,41,,07/18/2006,A,PREMON,19,277.09,221.1
10980,1412,41,,07/18/2006,A,ALCLAT,41.5,279.2,221.67
10981,1512,11,,07/18/2006,A,PREMON,15.9,280.78,221.08
10983,1512,21,,07/18/2006,A,CASSYL,13.7,285.12,223.42
10984,1512,12,,07/18/2006,A,PREMON,17.2,280.36,225.79
10985,1512,12,,07/18/2006,A,PREMON,17,283.18,228.11
10987,1512,13,,07/18/2006,A,PREMON,16.8,282.27,232.57
10988,1512,14,,07/18/2006,A,PREMON,14.6,282.58,235.47
10989,1512,14,,07/18/2006,A,ALCLAT,17.9,283.03,236.71
10990,1512,24,,07/19/2006,A,CASARB,20.7,285.96,235.14
10991,1512,24,,07/19/2006,A,PREMON,6.1,287.62,235.41
10992,1512,24,,07/19/2006,A,ORMKRU,17.5,288.33,238.32
10993,1512,34,,07/19/2006,A,BUCTET,88.2,290.16,239.84
10995,1512,23,,07/19/2006,A,CASARB,11.2,286.99,233.51
10997,1512,22,,07/18/2006,A,PREMON,15,289.4,229.54
11000,1512,31,,07/19/2006,A,PREMON,12.9,290.44,220.56
11001,1512,31,,07/19/2006,A,FICCIT,34.9,292.03,220.55
11002,1512,31,,07/19/2006,A,PREMON,13.5,294.4,220.67
11006,1512,33,,07/19/2006,A,CASARB,24.3,293.81,234.39
11008,1512,44,,07/19/2006,A,SCHMOR,20,295.18,237.04
11010,1512,44,,07/19/2006,A,CASARB,14.1,297.97,235.66
11012,1512,44,,07/19/2006,A,MANBID,39,298.86,236.35
11013,1512,43,,07/19/2006,A,EUGSTA,,297.65,233.58
11014,1512,42,,07/19/2006,A,PREMON,16.2,297.45,229.78
11020,1612,11,,07/21/2006,A,PREMON,16.2,303.85,220.33
11028,1612,22,,07/21/2006,A,PREMON,18.9,308.79,226.55
11029,1612,31,,07/21/2006,A,PREMON,17.6,313.4,220.2
11030,1612,31,,07/21/2006,A,PREMON,19.1,314,220.75
11031,1612,31,,07/21/2006,A,PREMON,14.9,312.09,222.37
11032,1612,31,,07/21/2006,A,PREMON,17.5,312.05,223.92
11033,1612,32,,07/21/2006,A,ALCLAT,35.5,314.44,225.18
11036,1612,32,,07/21/2006,A,PREMON,19.1,312,225.2
11038,1612,32,,07/21/2006,A,PREMON,16.3,313.01,229.74
11039,1612,34,,07/21/2006,A,PREMON,17.4,313.47,238.92
11043,1612,44,,07/21/2006,A,PREMON,14.4,318.8,239.42
11047,1612,43,,07/21/2006,A,PREMON,17.2,319.58,234.21
11049,1612,42,,07/21/2006,A,PREMON,18.4,316.25,229.62
11052,1612,41,,07/21/2006,A,PREMON,14.9,318.55,223.78
11053,701,21,,02/10/2006,A,RONPOR,13.6,129.26,3.12
11056,701,21,,02/10/2006,A,DENARB,2.25,130,1.13
11057,1202,42,,03/23/2006,A,TETBAL,4.34,239.98,28.91
11058,701,31,,02/13/2006,A,SLOBER,4.3,132.72,2.38
11059,1202,42,,03/23/2006,A,CASARB,7.8,239.46,29.94
11060,701,31,,02/13/2006,A,DRYGLA,8.9,133.01,1.02
11062,701,31,,02/13/2006,A,ANDINE,4.5,132.49,2.22
11063,701,31,,02/13/2006,A,CORBOR,4.3,133.47,3.8
11073,701,32,,02/14/2006,A,COCPYR,1.96,131.67,5.71
11078,701,32,,02/14/2006,A,SLOBER,6.3,134.83,9.14
11083,701,43,,02/16/2006,A,,,135,14.87
11088,701,43,,02/16/2006,A,PREMON,16,135.1,12.23
11089,1202,42,,03/23/2006,A,CECSCH,6.4,239.49,25.97
11094,701,34,,02/14/2006,A,SLOBER,,134.62,17.23
11099,701,44,,02/16/2006,A,SLOBER,2.83,137.71,17.46
11105,903,42,,03/17/2006,A,SLOBER,,175.7,46.35
11108,903,22,,03/16/2006,A,SLOBER,1.39,166.67,48.78
11112,903,42,,03/17/2006,A,SLOBER,2.31,176.17,45.89
11116,903,22,,03/16/2006,A,SLOBER,3.8,169.5,48.45
11120,903,21,,03/16/2006,A,HIRRUG,6.3,169.03,40.11
11121,903,44,,03/17/2006,A,SLOBER,8.2,178.1,58.34
11122,903,44,,03/17/2006,A,SLOBER,6.5,178.09,58.97
11124,903,44,,03/17/2006,A,TETBAL,2.9,175.93,55.95
11125,903,43,,03/17/2006,A,SLOBER,2.93,179.89,54.76
11126,903,43,,03/17/2006,A,SLOBER,3.17,177.44,51.12
11128,903,43,,03/17/2006,A,SLOBER,10,177.49,54.25
11129,903,44,,03/17/2006,A,SLOBER,6.2,175.61,58.85
11130,903,21,,03/16/2006,A,SLOBER,5.6,168.03,40.15
11132,903,22,,03/16/2006,A,SLOBER,2.77,168.36,46.48
11134,903,21,,03/16/2006,A,CASARB,5.7,166.15,40.74
11142,903,21,,03/16/2006,A,PREMON,12.7,166.45,43.7
11143,903,21,,03/16/2006,A,CORBOR,9,165.32,44.58
11145,1003,12,,03/17/2006,A,PREMON,11.4,182.47,49.9
11147,1003,12,,03/17/2006,A,SLOBER,,181,49.43
11152,903,41,,03/17/2006,A,SLOBER,4.65,179.37,40.09
11153,903,42,,03/17/2006,A,PREMON,12.2,178.29,46.17
11158,1103,33,,03/20/2006,A,PREMON,9.6,213,54.25
11159,1103,32,,03/20/2006,A,PREMON,6.7,211.49,46.38
11161,1103,34,,03/20/2006,A,PREMON,12.6,213.86,55.94
11162,1103,33,,03/20/2006,A,CORBOR,8.8,212.14,53.1
11165,1103,23,,03/20/2006,A,PREMON,15.6,207,54.88
11167,1103,24,,03/20/2006,A,SLOBER,4.8,207.98,56.07
11169,903,43,,03/17/2006,A,DRYGLA,12.9,178.61,54.4
11173,903,41,,03/17/2006,A,PREMON,15.9,177.53,42.37
11175,1103,33,,03/20/2006,A,PREMON,8.1,214.01,51.52
11177,1103,32,,03/20/2006,A,MANBID,1.87,210.98,46.11
11180,1103,32,,03/20/2006,A,SLOBER,15.8,211.49,46.23
11182,1103,24,,03/20/2006,A,GUAGLA,6.5,205.79,59.24
11185,1002,44,,03/16/2006,A,SLOBER,4.15,195.41,38.79
11186,1002,44,,03/16/2006,A,PREMON,6.1,199.89,39.87
11188,1103,24,,03/20/2006,A,SLOBER,,208.52,57.01
11191,1603,22,,03/30/2006,A,DACEXC,7.1,307.15,46.76
11192,1603,21,,03/30/2006,A,HIRRUG,4.99,307.83,40.16
11193,1603,22,,03/30/2006,A,RHEPOR,2.11,309.68,45.68
11196,1103,23,,03/20/2006,A,PREMON,8.5,208.38,54.28
11197,1003,13,,03/17/2006,A,SLOBER,5,183.62,52.29
11198,903,23,,03/16/2006,A,PREMON,11.5,165.67,54.49
11199,1103,34,,03/20/2006,A,SLOBER,6,212.09,58.59
11200,903,22,,03/16/2006,A,PREMON,6.9,168.45,49.64
11202,1002,21,,03/16/2006,A,CECSCH,7.9,189.9,21.93
11205,1103,21,,03/20/2006,A,SLOBER,4.95,209.52,40.05
11209,702,32,,03/13/2006,A,PREMON,13.3,132.61,29.35
11210,702,32,,03/13/2006,A,PREMON,16.4,133.96,25.47
11211,702,33,,03/13/2006,A,SLOBER,3.61,131.07,30.6
11212,702,34,,03/13/2006,A,TRIPAL,8.6,131.21,35.13
11216,1603,21,,03/30/2006,A,EUGSTA,2.48,309.32,42.46
11217,1603,31,,03/30/2006,A,HIRRUG,6.2,314.06,41.66
11218,1603,31,,03/30/2006,A,HIRRUG,1.62,311.36,43.56
11221,1603,21,,03/30/2006,A,PALRIP,2.56,306.77,41.58
11226,1002,44,,03/16/2006,A,SLOBER,,198.08,38.86
11227,1603,22,,03/30/2006,A,EUGSTA,,307.74,46.7
11230,702,23,,03/10/2006,A,PREMON,14.9,129.2,33.22
11231,702,31,,03/13/2006,A,SLOBER,8.2,131.69,20.13
11232,702,31,,03/13/2006,A,CASSYL,6.5,134.77,20.23
11234,702,22,,03/10/2006,A,DACEXC,7.3,127.46,28.46
11235,702,22,,03/10/2006,A,GUEVAL,8,127.42,27.18
11236,702,23,,03/10/2006,A,PREMON,12.5,127.26,33.14
11237,702,31,,03/13/2006,A,PREMON,16,133.8,22.89
11238,702,31,,03/13/2006,A,SLOBER,,134.16,24.13
11240,702,32,,03/13/2006,A,HIRRUG,2.25,130.61,29.53
11241,702,43,,03/13/2006,A,SLOBER,,137.6,31.96
11242,702,43,,03/13/2006,A,PREMON,8.9,137.71,31.64
11245,702,21,,03/10/2006,A,CORBOR,6.9,125.51,23.93
11248,702,23,,03/10/2006,A,EUGSTA,4,129.3,30.15
11250,702,22,,03/10/2006,A,GUAGLA,7,127.35,29.87
11251,702,44,,03/13/2006,A,PREMON,12.4,136.84,35.77
11252,702,21,,03/10/2006,A,TRIPAL,5.1,125.5,24.24
11253,702,32,,03/13/2006,A,PREMON,13,130.52,26.98
11262,1002,44,,03/16/2006,A,SLOBER,4.57,198.5,35.98
11263,1002,44,,03/16/2006,A,SLOBER,5.5,199.19,37.14
11264,1002,44,,03/16/2006,A,SLOBER,3.17,196.44,36.03
11269,802,11,,03/13/2006,A,SLOBER,,141.68,24.92
11272,802,12,,03/13/2006,A,MANBID,,140.58,25.56
11273,802,12,,03/13/2006,A,SLOBER,,141.19,28.84
11275,802,12,,03/13/2006,A,SLOBER,,141.94,28.64
11281,802,13,,03/13/2006,A,PREMON,14.9,142.49,31.36
11285,802,14,,03/13/2006,A,MANBID,5.6,141.31,35.09
11292,802,31,,03/14/2006,A,CALSQU,8.6,150.37,22.05
11299,802,14,,03/13/2006,A,PREMON,14.2,142.48,37.7
11301,1513,31,,08/28/2006,A,CASARB,18.7,292.31,242.88
11303,1513,32,,08/28/2006,A,CASARB,13.5,292.92,247.7
11305,1513,44,,08/29/2006,A,,73.8,297.09,255.06
11307,1513,43,,08/29/2006,A,PREMON,14.4,296.05,253.42
11310,1513,41,,08/28/2006,A,TABHET,18.5,297.32,241.35
11311,1513,41,,08/28/2006,A,DACEXC,30.5,297.82,241.59
11313,1613,11,,08/28/2006,A,PREMON,13.3,301.19,242.56
11316,1613,33,,08/29/2006,A,PREMON,14,311.12,250.17
11321,1613,41,,08/29/2006,A,,,315.3,240.12
11322,1613,32,,08/29/2006,A,HOMRAC,41.4,311.64,247.33
11327,1613,34,,08/29/2006,A,PREMON,14,313.03,255.9
11328,1613,34,,08/29/2006,A,PREMON,16.1,314.74,258.59
11329,1613,44,,08/29/2006,A,PREMON,15.1,317.03,259.78
11330,1613,44,,08/29/2006,A,CASARB,20.9,318.36,257.33
11331,1613,33,,08/29/2006,A,PREMON,22.5,314.7,252.65
11332,1613,43,,08/29/2006,A,PREMON,15,318,253.13
11333,1613,42,,08/29/2006,A,PREMON,12.7,317.06,248.54
11334,1613,32,,08/29/2006,A,HOMRAC,20.9,314.46,248.2
11335,1613,42,,08/29/2006,A,DACEXC,33.9,317.13,245.25
11336,1613,42,,08/29/2006,A,PREMON,14.1,316.54,245.06
11337,1613,42,,08/29/2006,A,BUCTET,51.2,319.8,248.31
11347,403,43,,03/02/2006,A,CECSCH,12.1,77.96,50.96
11355,403,43,,03/02/2006,A,OCOLEU,3.92,77.56,51.78
11356,403,44,,03/02/2006,A,GUAGLA,4.65,76.52,55.28
11357,403,44,,03/02/2006,A,INGVER,5.7,76.45,59.5
11358,403,14,,02/28/2006,A,PREMON,14.1,62.52,59.66
11359,403,43,,03/02/2006,A,DRYALB,9.4,78.31,53.33
11362,403,44,,03/02/2006,A,CORBOR,,78.36,56.12
11364,403,43,,03/02/2006,A,INGVER,2.66,79.8,54.64
11378,503,13,,03/06/2006,A,OCOLEU,6.5,80.69,54.99
11393,403,43,,03/02/2006,A,UREBAC,,75.67,52.04
11394,503,11,,03/02/2006,A,PREMON,13.1,81.91,42.5
11409,703,14,,03/10/2006,A,SLOBER,9.3,121.94,59.77
11412,803,14,,03/15/2006,A,CROPOE,9.4,140.64,59.8
11415,803,33,,03/15/2006,A,CORBOR,3.48,154.34,52.21
11416,803,43,,03/15/2006,A,HIRRUG,2.08,159.29,54.39
11418,601,24,,02/09/2006,A,PREMON,11.6,106.7,18.75
11419,601,22,,02/09/2006,A,PREMON,15.1,106.5,8
11420,601,23,,02/09/2006,A,SLOBER,4.32,107.76,11.48
11423,601,24,,02/09/2006,A,CORBOR,6.1,106.58,15.12
11429,803,23,,03/15/2006,A,GUAGLA,1.59,145.63,54.21
11433,603,13,,03/09/2006,A,TETBAL,2.78,104.96,54.02
11435,803,24,,03/15/2006,A,CORBOR,6.8,146.53,59.92
11443,803,23,,03/15/2006,A,EUGSTA,3.75,146.47,51.11
11455,803,23,,03/15/2006,A,MICPRA,,145.48,52.31
11466,501,31,,02/08/2006,A,CASSYL,5.5,91.53,4.59
11473,402,41,,03/06/2006,A,PSYBRA,,79.33,24.45
11478,601,24,,02/09/2006,A,GUEVAL,6.6,107.4,15.24
11482,501,31,,02/08/2006,A,SCHMOR,3.03,94.89,0.94
11483,601,11,,02/09/2006,A,SLOBER,5.16,101.58,1.04
11485,601,11,,02/09/2006,A,CORBOR,,102.34,3.26
11486,501,31,,02/08/2006,A,INGLAU,4.7,91.98,3.3
11487,501,31,,02/08/2006,A,MICPRA,8.3,94.47,4.32
11491,501,31,,02/08/2006,A,PIPBLA,1.83,91.99,1.52
11494,601,12,,02/09/2006,A,SLOBER,5.1,100.4,7.56
11496,501,31,,02/08/2006,A,GUAGLA,,90.13,4.17
11500,601,11,,02/09/2006,A,PREMON,14.2,104.35,0.77
11501,402,41,,03/06/2006,A,GUAGLA,,75.85,24.87
11516,601,13,,02/09/2006,A,CORBOR,7,100.69,14.48
11517,602,22,,03/09/2006,A,CECSCH,15.3,105.28,26.94
11525,602,24,,03/09/2006,A,TETBAL,9.3,105.89,35.09
11530,502,13,,03/07/2006,A,SAMSPI,3.3,84.49,30.48
11543,502,12,,03/07/2006,A,COCDIV,,84.82,29.29
11548,602,23,,03/09/2006,A,GUAGUI,1.85,106.88,34.31
11557,502,34,,03/07/2006,A,PREMON,12.2,91.94,37.53
11561,602,23,,03/09/2006,A,PREMON,13.8,106.99,34.47
11566,502,32,,03/07/2006,A,CECSCH,13.6,94,26.52
11569,601,12,,02/09/2006,A,MANBID,12.8,100.39,7.96
11571,601,13,,02/09/2006,A,BYRSPI,2.9,104.89,13.93
11579,601,13,,02/09/2006,A,SLOBER,6.6,101.68,10.45
11581,601,13,,02/09/2006,A,SCHMOR,3.83,101.27,10.97
11583,601,12,,02/09/2006,A,INGLAU,3.8,100.4,8.25
11585,602,21,,03/09/2006,A,PSYBER,4.5,109.4,20.72
11586,602,22,,03/09/2006,A,PREMON,14,105.17,26.28
11597,502,13,,03/07/2006,A,GUAGLA,2.45,82.79,33.06
11608,1001,11,,02/23/2006,A,PREMON,13.4,182.09,4.14
11619,901,22,,02/21/2006,A,SLOBER,1.75,165.08,9.26
11625,1102,42,,03/20/2006,A,CECSCH,27,217.36,28.34
11626,1102,42,,03/20/2006,A,CECSCH,15.2,218.23,27.73
11642,1503,41,,03/30/2006,A,HIRRUG,2.32,297.2,40.45
11644,901,33,,02/22/2006,A,SLOBER,2.25,174.42,13.98
11645,1002,11,,03/16/2006,A,CSSGUI,3.73,180.77,22.18
11647,1201,23,,03/02/2006,A,CECSCH,13.1,227.02,14.49
11649,1002,11,,03/16/2006,A,MICPRA,4.42,180.41,21.6
11652,1002,11,,03/16/2006,A,MICPRA,,180.58,21.37
11655,1002,11,,03/16/2006,A,EUGSTA,4.23,180.48,24.94
11659,901,33,,02/22/2006,A,GUAGLA,8.2,170.82,11.59
11666,1002,11,,03/16/2006,A,SLOBER,3.41,182.58,20.38
11669,1201,23,,03/02/2006,A,SLOBER,2.32,228.59,14.2
11679,1503,42,,03/30/2006,A,GUEVAL,10.4,298.26,47.07
11681,1001,14,,02/23/2006,A,SLOBER,3.29,183.24,17.24
11692,1503,41,,03/30/2006,A,HIRRUG,2.08,298.19,40.12
11693,1503,42,,03/30/2006,A,RHEPOR,3.64,298.36,45.6
11695,1201,23,,03/02/2006,A,OCOLEU,,226.07,13.19
11703,901,21,,02/21/2006,A,CASARB,8.6,166.24,0.63
11714,801,31,,02/17/2006,A,PREMON,10.8,154.29,1.37
11716,901,42,,02/22/2006,A,PREMON,16.1,179.16,7.29
11722,901,42,,02/22/2006,A,CASARB,,179.45,8.96
11723,901,22,,02/21/2006,A,,,169.8,8.56
11728,1001,11,,02/23/2006,A,SLOBER,6,180.23,2.42
11746,901,32,,02/22/2006,A,RONPOR,14.8,171.11,7.5
11749,901,44,,02/22/2006,A,MANBID,10.1,177.16,15.72
11753,901,41,,02/22/2006,A,SLOBER,3.74,176.64,0.2
11763,1001,13,,02/23/2006,A,PREMON,13.6,180.67,13
11764,801,31,,02/17/2006,A,SCHMOR,6.8,151.29,3.87
11767,1002,11,,03/16/2006,A,PALRIP,4.15,180.37,23.75
11773,801,31,,02/17/2006,A,CORBOR,9,153.24,2.93
11776,801,31,,02/17/2006,A,BUCTET,9.2,151.15,2.63
11777,901,44,,02/22/2006,A,SLOBER,1.53,177.17,18.83
11779,801,31,,02/17/2006,A,SLOBER,,153.97,3.82
11783,901,21,,02/21/2006,A,SLOBER,,166.89,0.24
11790,1301,21,,03/07/2006,A,SLOBER,2.56,245.64,1.94
11794,901,43,,02/22/2006,A,DACEXC,8.3,179.45,14.93
11796,901,42,,02/22/2006,A,SLOBER,2.76,179.78,5.31
11799,901,44,,02/22/2006,A,CASARB,,177.96,18.22
11800,901,22,,02/21/2006,A,TRIPAL,4.44,169.1,6.93
11802,1101,22,,02/28/2006,A,DACEXC,10,209.61,8.41
11804,1201,33,,03/02/2006,A,CORBOR,8.7,230.99,10.12
11808,1201,22,,03/01/2006,A,PREMON,13.8,228.71,9.38
11813,1101,24,,02/28/2006,A,CECSCH,,209.79,19.32
11814,1101,33,,02/28/2006,A,SLOBER,10.3,210.33,10.3
11815,1101,24,,02/28/2006,A,CECSCH,11.3,207.52,19.75
11816,1101,24,,02/28/2006,A,SLOBER,7.7,205.53,17.58
11822,1101,33,,02/28/2006,A,CECSCH,21.5,211.66,14.05
11829,1201,33,,03/02/2006,A,CECSCH,12.5,233.12,11.78
11837,1101,22,,02/28/2006,A,PREMON,15.5,208.85,7.3
11838,1101,22,,02/28/2006,A,EUGSTA,3.17,209.77,7.23
11839,1101,22,,02/28/2006,A,GUEVAL,6.1,209.79,7.44
11859,1201,33,,03/02/2006,A,CECSCH,10.1,231.45,12.5
11861,1201,22,,03/01/2006,A,CECSCH,15.2,227.34,9.43
11862,1101,33,,02/28/2006,A,SLOBER,2.86,210.51,12.18
11863,1101,33,,02/28/2006,A,PREMON,15.1,210.96,13.31
11870,1101,24,,02/28/2006,A,CECSCH,,206.96,17.43
11871,1201,33,,03/02/2006,A,BUCTET,2.17,230.46,13.96
11890,1001,44,,02/23/2006,A,PREMON,13.2,199.15,19.22
11894,1503,42,,03/30/2006,A,HIRRUG,5.1,298.45,46.26
11900,1503,41,,03/30/2006,A,HIRRUG,2.75,297.2,41.06
11902,1001,14,,02/23/2006,A,SLOBER,1.75,180.19,18.52
11909,1001,14,,02/23/2006,A,SLOBER,3.16,182.44,15.98
11921,1001,33,,02/23/2006,A,PREMON,15,194.8,11.95
11926,1001,33,,02/23/2006,A,CECSCH,17.5,190.81,14.24
11932,1001,33,,02/23/2006,A,CASSYL,,190.53,10.82
11944,1403,24,,03/23/2006,A,CORBOR,2.45,265.54,57.02
11949,1403,14,,03/23/2006,A,CORBOR,,264.28,56.49
11950,1403,14,,03/23/2006,A,BYRWAD,9.5,262.34,56.41
11953,1403,14,,03/23/2006,A,EUGSTA,4.1,260.81,55.22
11955,1403,24,,03/23/2006,A,CSSGUI,4.8,266.44,59.59
11965,1403,12,,03/23/2006,A,PALRIP,7.2,262.04,49.12
11967,1403,13,,03/23/2006,A,ARDGLA,2.9,264.76,50.97
11968,1403,13,,03/23/2006,A,SLOBER,5.3,264.94,54.11
11981,1403,12,,03/23/2006,A,PREMON,10.7,260.08,46.25
12000,114,11,,08/01/2006,A,,,4.92,263
12001,114,12,,08/04/2006,A,DACEXC,24.8,2.64,265.88
12002,114,12,,08/04/2006,A,DACEXC,14.3,3.62,265.6
12003,114,12,,08/04/2006,A,TETBAL,13.7,3.97,265.29
12006,114,12,,08/04/2006,A,ANDINE,25.6,4.94,265.9
12007,114,12,,08/04/2006,A,DACEXC,27.8,4.11,267.99
12008,114,13,,08/04/2006,A,SLOBER,11.2,3.25,270.07
12009,114,13,,08/04/2006,A,SLOBER,26,0.4,270.32
12010,114,13,,08/04/2006,A,PREMON,13,2.8,272.51
12011,114,13,,08/04/2006,A,MANBID,27.2,4.01,273.75
12012,114,14,,08/04/2006,A,MANBID,20.2,0.17,276.07
12013,114,14,,08/04/2006,A,SLOBER,39.1,3.01,277.95
12014,114,14,,08/04/2006,A,FICCIT,55,2.42,278.43
12017,114,23,,08/04/2006,A,DACEXC,25,7.03,273.65
12020,114,23,,08/04/2006,A,TETBAL,23,8.57,273.55
12021,114,23,,08/04/2006,D,,,6.37,271.86
12023,114,22,,08/04/2006,A,PREMON,18,6.63,266.07
12026,114,21,,08/01/2006,A,PREMON,14.1,7.03,262.19
12028,114,31,,08/01/2006,A,PSESPU,19.7,12.3,262.57
12030,114,31,,08/01/2006,A,ANDINE,28.3,10.71,264.59
12032,114,32,,08/01/2006,A,MANBID,12.4,10.64,267.07
12033,114,32,,08/01/2006,A,DRYGLA,17.5,10.74,269.68
12038,114,34,,08/04/2006,A,SLOBER,21.5,13.74,275.3
12039,114,44,,08/04/2006,A,ANDINE,19.2,15.52,276.92
12043,214,11,,08/08/2006,A,DACEXC,31.8,20.41,261.34
12044,214,11,,08/08/2006,A,DACEXC,10.8,21.39,261.87
12045,214,11,,08/08/2006,A,DACEXC,25,21.14,262.7
12046,214,11,,08/08/2006,A,DACEXC,17.3,21.39,263.08
12048,214,11,,08/08/2006,A,DACEXC,12.8,22.29,263.79
12049,214,11,,08/08/2006,A,INGLAU,37.9,23.51,261.29
12050,214,11,,08/08/2006,A,DACEXC,12.5,23.65,261.25
12052,214,11,,08/08/2006,A,DACEXC,48,24.09,264.74
12053,214,12,,08/08/2006,A,DACEXC,28.5,24.8,266.69
12054,214,12,,08/08/2006,A,TETBAL,13.1,23.36,266.72
12055,214,11,,08/08/2006,A,DACEXC,27.6,20.37,264.67
12057,214,14,,08/08/2006,A,ANDINE,17,24.42,277.41
12058,214,14,,08/08/2006,A,DACEXC,24.1,23.61,278.8
12059,214,14,,08/08/2006,A,TETBAL,26.1,22.02,277.9
12060,214,14,,08/08/2006,A,,,20.05,279.09
12061,214,14,,08/08/2006,A,MANBID,63.3,24.1,279.68
12062,214,24,,08/08/2006,A,ANDINE,21.4,26.22,276.46
12067,214,21,,08/08/2006,A,PREMON,18.2,27.49,263.94
12068,214,21,,08/08/2006,A,DACEXC,27.9,25.75,262.86
12072,214,32,,08/08/2006,A,PREMON,17.6,32.13,269.15
12075,214,33,,08/09/2006,A,DRYGLA,10.8,31.52,273.04
12076,214,33,,08/09/2006,A,MANBID,17.3,31.04,273.85
12077,214,34,,08/09/2006,A,PREMON,16.2,33.84,275.56
12079,214,34,,08/09/2006,A,GUTCAR,11,30.91,276.85
12083,214,43,,08/09/2006,A,PREMON,17.5,37.84,270.34
12084,214,42,,08/09/2006,A,MANBID,26.6,39.04,267.04
12085,214,42,,08/09/2006,A,PREMON,18,39.02,266.41
12086,214,41,,08/09/2006,A,PREMON,15.9,36.44,264.41
12087,214,42,,08/09/2006,A,PREMON,16,35.2,265.23
12089,214,41,,08/09/2006,A,INGLAU,26,35.11,262.88
12090,214,41,,08/09/2006,A,PREMON,16.1,35.63,262.44
12091,214,41,,08/09/2006,A,PREMON,15.7,36.65,261.55
12094,314,12,,08/09/2006,A,MANBID,37.4,44.92,267.82
12095,314,13,,08/09/2006,A,MANBID,32.3,43.06,271.17
12096,314,13,,08/09/2006,A,CROPOE,22.1,40.12,270.87
12097,314,13,,08/09/2006,A,SLOBER,15.5,41.53,271.91
12098,314,14,,08/09/2006,A,DACEXC,38.3,40.45,275.83
12099,314,14,,08/09/2006,A,MANBID,16.4,42.07,276.41
12100,314,14,,08/09/2006,A,TETBAL,17.2,41,279.12
12101,314,13,,08/09/2006,A,TRIPAL,11.8,44.82,273.2
12102,314,23,,08/10/2006,A,DRYGLA,18.6,45.56,274.12
12104,314,23,,08/10/2006,A,PREMON,15.6,47.06,274.07
12106,314,23,,08/10/2006,A,PREMON,14.6,46.77,272.78
12108,314,21,,08/10/2006,A,PREMON,17.2,49.67,263.77
12109,314,32,,08/10/2006,A,PREMON,13.1,53.43,265.18
12110,314,32,,08/10/2006,A,PREMON,14.1,50.85,266.86
12111,314,33,,08/10/2006,A,TETBAL,40.5,50.38,270.06
12112,314,33,,08/10/2006,A,PREMON,16.5,52.07,270.91
12113,314,33,,08/10/2006,A,PREMON,14.7,51.11,271.39
12114,314,33,,08/10/2006,A,PREMON,14.9,54,270.88
12115,314,33,,08/10/2006,A,CASARB,12.2,54.43,273.4
12117,314,34,,08/10/2006,A,PREMON,18.4,54.75,276.53
12118,314,44,,08/10/2006,A,PREMON,16.5,59.86,278.03
12120,314,43,,08/10/2006,A,MANIND,72.8,59.37,274
12123,314,42,,08/10/2006,A,DENARB,15.3,57.55,266.17
12124,314,42,,08/10/2006,A,INGLAU,35.1,58.37,265.06
12125,314,42,,08/10/2006,A,PREMON,12.5,58.6,265.27
12128,414,12,,08/10/2006,A,CASARB,16.4,62.98,266.59
12129,414,12,,08/10/2006,A,COCDIV,13.2,61.56,267.8
12130,414,12,,08/10/2006,A,PREMON,16.7,63.88,268.66
12131,414,13,,08/11/2006,A,PREMON,15.8,64.63,273.5
12132,414,14,,08/11/2006,A,PREMON,13.6,63.44,277.3
12134,414,14,,08/11/2006,A,CORSUL,35.4,61.52,278.46
12135,414,14,,08/11/2006,A,PREMON,12.4,60.44,278.4
12136,414,24,,08/11/2006,A,PREMON,16.2,65.55,279.49
12137,414,24,,08/11/2006,A,PREMON,13.5,68.56,278.5
12138,414,24,,08/11/2006,A,PREMON,16.9,69.11,277.03
12139,414,24,,08/11/2006,A,PREMON,14.7,67.48,276.46
12140,414,22,,08/11/2006,A,,29.2,66.54,268.93
12141,414,22,,08/11/2006,A,PREMON,11.1,66.21,269.12
12142,414,21,,08/11/2006,A,PREMON,14.7,66.43,264.61
12146,414,31,,08/11/2006,A,PREMON,17.4,70.25,263.33
12147,414,31,,08/11/2006,A,INGLAU,20.2,74.43,263.83
12148,414,31,,08/11/2006,A,PREMON,14.8,74.74,264.25
12149,414,33,,08/11/2006,A,PREMON,14.5,70.25,271.36
12150,414,33,,08/11/2006,A,PREMON,16.5,72.46,270.12
12152,414,34,,08/11/2006,A,PREMON,14.4,71.36,277.38
12153,414,34,,08/11/2006,A,PREMON,12.2,71.77,277.47
12154,414,34,,08/11/2006,A,CORSUL,18.4,71.49,279.1
12155,414,34,,08/11/2006,A,PREMON,13.4,71.44,279.99
12156,414,34,,08/11/2006,A,PREMON,13,73.53,279.91
12157,414,44,,08/11/2006,A,PREMON,14.2,78.84,279.59
12160,414,43,,08/11/2006,A,PREMON,12.9,79.17,274.46
12161,414,44,,08/11/2006,A,PREMON,18.1,76.38,276.42
12162,414,43,,08/11/2006,A,PREMON,15.6,76.45,274.74
12163,414,43,,08/11/2006,A,PREMON,14.3,76.43,273.47
12164,414,43,,08/11/2006,A,PREMON,14.2,76.36,270.15
12165,414,42,,08/11/2006,A,PREMON,14.5,75.43,269.04
12167,414,42,,08/11/2006,A,DACEXC,35.3,76.9,269.04
12168,414,42,,08/11/2006,A,CORSUL,25.7,79.24,268.94
12169,414,42,,08/11/2006,A,PREMON,13.6,78.91,268.91
12170,414,41,,08/11/2006,A,FICCIT,16.6,78.02,261.43
12175,514,11,,08/15/2006,A,MYRSPL,20.6,81.91,262.96
12177,514,11,,08/15/2006,A,PREMON,15.4,80.64,263.84
12178,514,12,,08/15/2006,A,CORSUL,12.9,82.74,268.06
12179,514,12,,08/15/2006,A,PREMON,15,83.51,268.55
12180,514,12,,08/15/2006,A,PREMON,17.2,84.52,267.88
12181,514,13,,08/15/2006,A,PREMON,14.3,81.6,270.93
12182,514,13,,08/15/2006,A,PREMON,15.3,82.46,274.4
12183,514,14,,08/15/2006,A,PREMON,14.3,81.92,276.59
12184,514,14,,08/15/2006,A,PREMON,16.2,80.74,276.88
12187,514,24,,08/15/2006,A,PREMON,13.3,85.18,279.1
12188,514,24,,08/15/2006,A,DACEXC,51.6,87.65,278.95
12189,514,24,,08/15/2006,A,PREMON,15.1,89.49,279.49
12194,514,22,,08/15/2006,A,MANBID,26.3,87.49,269.54
12195,514,22,,08/15/2006,A,PREMON,13.4,87.72,268.32
12196,514,22,,08/15/2006,A,PREMON,14.6,88.15,266.76
12197,514,21,,08/15/2006,A,PREMON,19.5,89.61,264.1
12198,514,21,,08/15/2006,A,PREMON,14.5,86.83,263.12
12199,514,21,,08/15/2006,A,GUAGUI,51,87.53,262.27
12200,514,31,,08/15/2006,A,SCHMOR,18.9,93.29,263.37
12202,514,31,,08/15/2006,A,CASARB,13.3,93.77,263.95
12203,514,32,,08/15/2006,A,MANBID,21.7,94.6,265.42
12204,514,32,,08/15/2006,A,CASSYL,12.4,91.47,266.35
12205,514,32,,08/15/2006,A,DACEXC,30,93.98,267.58
12207,514,33,,08/15/2006,A,PREMON,16.2,90.45,272.76
12208,514,33,,08/15/2006,A,PREMON,15.7,93.42,274.45
12210,514,44,,08/15/2006,A,DACEXC,33.8,96.36,276.39
12211,514,44,,08/15/2006,A,BUCTET,99,98.57,278.61
12212,514,43,,08/15/2006,A,PREMON,13.1,96.69,274.95
12213,514,43,,08/15/2006,A,PREMON,16.2,96.12,271.59
12214,514,43,,08/15/2006,A,CASARB,17.7,99.51,270.04
12215,514,42,,08/15/2006,A,DACEXC,24.9,95.38,265.61
12216,514,41,,08/15/2006,A,PREMON,13.7,99.02,261.93
12219,614,12,,08/16/2006,A,PREMON,13,104.52,265.91
12220,614,12,,08/16/2006,A,PREMON,14.6,101.62,266.83
12221,614,12,,08/16/2006,A,HOMRAC,32,101.16,267.96
12223,614,13,,08/16/2006,A,PREMON,13,100.54,273.55
12224,614,13,,08/16/2006,A,PREMON,11.8,103.74,274.64
12226,614,14,,08/16/2006,A,PREMON,16.5,104.59,279.08
12227,614,14,,08/16/2006,A,SLOBER,14.1,100.77,277.14
12229,614,24,,08/16/2006,A,PREMON,21.4,108.74,278.27
12230,614,24,,08/16/2006,A,PREMON,13.3,108.27,276.24
12231,614,24,,08/16/2006,A,DACEXC,47.9,105.41,276.4
12232,614,23,,08/16/2006,A,INGLAU,13.4,105.12,274.07
12234,614,22,,08/16/2006,A,PREMON,16.3,106.27,268.71
12235,614,22,,08/16/2006,A,PREMON,13.7,108.61,265.57
12236,614,21,,08/16/2006,A,PREMON,16.6,109.61,260.93
12237,614,23,,08/16/2006,A,PREMON,17.7,109.7,272.48
12238,614,31,,08/16/2006,A,DACEXC,41,111.39,260.6
12239,614,31,,08/16/2006,A,DACEXC,29.3,111.23,260.9
12241,614,31,,08/16/2006,A,DACEXC,23,114.88,261.85
12242,614,32,,08/16/2006,A,DACEXC,43.3,110.5,265.05
12243,614,33,,08/16/2006,A,PREMON,14.6,113.38,272.38
12244,614,34,,08/16/2006,A,BYRSPI,33.7,112.82,275.07
12245,614,34,,08/16/2006,A,,,111.81,277.44
12246,614,34,,08/16/2006,A,PREMON,13.1,113.58,278.09
12247,615,31,,08/21/2006,A,PREMON,15,111.48,280.2
12248,614,44,,08/16/2006,A,PREMON,14.8,116.78,279.69
12249,614,44,,08/16/2006,A,CASARB,14.9,117.14,279.06
12250,614,44,,08/16/2006,A,CASARB,17.3,115.76,277.59
12252,614,43,,08/16/2006,A,PREMON,15,115.21,270.29
12253,614,43,,08/16/2006,A,PREMON,19.1,115.54,270.53
12254,614,43,,08/16/2006,A,PREMON,15.4,118.98,272.26
12255,614,42,,08/16/2006,A,PREMON,15.6,115.48,267.47
12256,614,41,,08/16/2006,A,DACEXC,27.3,116.29,263.8
12258,614,41,,08/16/2006,A,BUCTET,58,118.4,262.85
12259,714,11,,08/17/2006,A,TABHET,12.7,121.04,262.39
12260,714,11,,08/17/2006,A,PREMON,15.4,123.78,262.06
12261,714,11,,08/17/2006,A,PREMON,18.1,123.68,262.36
12262,714,11,,08/17/2006,A,PREMON,12.8,124.23,264.07
12263,714,12,,08/17/2006,A,PREMON,13.7,121.16,266.75
12264,714,12,,08/17/2006,A,PREMON,15.7,120.68,267.19
12265,714,12,,08/17/2006,A,MANBID,18.8,121.62,268.39
12266,714,13,,08/17/2006,A,PREMON,12.3,124.36,270.07
12267,714,13,,08/17/2006,A,ALCLAT,18,123.56,271.35
12268,714,13,,08/17/2006,A,INGLAU,26.6,120.53,274.55
12269,714,14,,08/17/2006,A,OCOLEU,,120.63,278.04
12270,714,14,,08/17/2006,A,PREMON,13.6,122.63,277.56
12271,714,14,,08/17/2006,A,PREMON,15.4,122.42,278.24
12272,714,24,,08/17/2006,A,PREMON,15.4,126.1,278.28
12273,714,24,,08/17/2006,A,PREMON,15.6,126.36,279.36
12274,714,24,,08/17/2006,A,PREMON,16.2,128.79,275.09
12275,714,24,,08/17/2006,A,PREMON,13,128.16,275.11
12276,714,23,,08/17/2006,A,FICCIT,57,125.22,274.65
12277,714,23,,08/17/2006,A,MICTET,40.4,128.16,273.27
12278,714,23,,08/17/2006,A,CASARB,18.1,129.22,273.26
12279,714,23,,08/17/2006,A,PREMON,14.4,126.27,272.1
12280,714,23,,08/17/2006,A,ALCLAT,13.7,127.25,270.45
12282,714,22,,08/17/2006,A,PREMON,16.5,127.25,267.86
12283,714,22,,08/17/2006,A,OCOLEU,10.4,129.23,269.63
12284,714,22,,08/17/2006,A,PREMON,11.9,128.75,268.34
12285,714,22,,08/17/2006,A,PREMON,18.2,129.57,266.33
12286,714,21,,08/17/2006,A,PREMON,13.2,127.77,264.67
12287,714,21,,08/17/2006,A,INGLAU,12.8,126.18,264.6
12288,714,21,,08/17/2006,A,PREMON,14.1,126.69,261.37
12291,714,32,,08/17/2006,A,PREMON,15.5,130.7,266.99
12292,714,32,,08/17/2006,A,DACEXC,51.4,133.44,267.02
12293,714,32,,08/17/2006,A,PREMON,12,132.84,267.45
12294,714,32,,08/17/2006,A,PREMON,14.9,133.74,268.22
12295,714,33,,08/17/2006,A,CASARB,13,130.71,270.07
12296,714,33,,08/17/2006,A,PREMON,11.4,133.2,271.95
12297,714,33,,08/17/2006,A,CASARB,15.2,132.44,272.28
12298,714,33,,08/17/2006,A,PREMON,16.4,130.99,272.46
12299,714,33,,08/17/2006,A,PREMON,14.4,130.09,274.49
12300,714,33,,08/17/2006,A,CORSUL,13.5,132.39,273.99
12301,714,33,,08/17/2006,A,CASARB,19.5,133.94,273.66
12302,714,33,,08/17/2006,A,PREMON,15,132.39,274.5
12304,714,34,,08/17/2006,A,OCOLEU,,132.79,276.06
12305,714,34,,08/17/2006,A,ALCLAT,26.7,130.41,278.14
12306,714,43,,08/17/2006,A,PREMON,15.1,135.72,273.13
12307,714,43,,08/17/2006,A,PREMON,14.9,136.44,271.65
12308,714,43,,08/17/2006,A,PREMON,14.3,137.81,273.97
12309,714,43,,08/17/2006,A,TABHET,31.9,137.9,274.28
12311,714,42,,08/17/2006,A,PREMON,14.6,138.2,269.43
12313,714,42,,08/17/2006,A,PREMON,15.9,135.32,269.18
12314,714,42,,08/17/2006,A,PREMON,10.4,135.97,267.41
12315,714,41,,08/17/2006,A,PREMON,14.7,138.72,261.97
12316,814,11,,08/18/2006,A,PREMON,17,140.12,262.21
12317,814,11,,08/18/2006,A,PREMON,12.7,141.89,262.6
12318,814,11,,08/18/2006,A,OCOLEU,14.3,144.9,261.9
12319,814,11,,08/18/2006,A,PREMON,16.2,140.27,264.59
12320,714,44,,08/17/2006,A,PREMON,16.6,139.91,277.94
12322,814,24,,08/18/2006,A,ALCLAT,29.8,148.26,278.15
12326,814,24,,08/18/2006,A,PREMON,17.1,146.36,276.18
12328,814,23,,08/18/2006,A,GUTCAR,12.3,145.13,272.18
12329,814,23,,08/18/2006,A,PREMON,13.8,147.69,270.68
12332,814,21,,08/18/2006,A,PREMON,16,148.78,261.14
12334,814,32,,08/22/2006,A,PREMON,13.9,152.11,265.11
12335,814,32,,08/22/2006,A,PREMON,16.6,152.57,265.91
12336,814,32,,08/22/2006,A,PREMON,16.2,150.98,267.38
12337,814,33,,08/22/2006,A,PREMON,13.2,154.49,270.31
12338,814,33,,08/22/2006,A,BUCTET,76.1,152.14,270.85
12340,814,33,,08/22/2006,A,PREMON,13.3,152.98,273.47
12341,814,33,,08/22/2006,A,SCHMOR,13.3,154.84,273.73
12342,814,34,,08/22/2006,A,SCHMOR,24.8,153.68,277.42
12343,814,33,,08/22/2006,A,DACEXC,23.2,150.97,272.08
12344,814,34,,08/22/2006,A,PREMON,18.4,150.84,279.2
12346,814,44,,08/22/2006,A,MICTET,21.6,157.49,278.54
12347,814,44,,08/22/2006,A,SCHMOR,23.9,157.41,278.15
12348,814,42,,08/22/2006,A,DACEXC,42.1,158.93,269.56
12349,814,42,,08/22/2006,A,PREMON,13.9,156.44,266.36
12350,914,13,,08/23/2006,A,PREMON,16.4,161.01,272.24
12353,914,23,,08/23/2006,A,PREMON,18.5,168.48,270.88
12354,914,22,,08/23/2006,A,ALCLAT,11.5,167.42,269.74
12355,914,22,,08/23/2006,A,INGLAU,15,166.96,268.36
12356,914,31,,08/23/2006,A,PREMON,17.1,174.69,261.27
12359,914,32,,08/23/2006,A,PREMON,19.3,174.15,269.79
12360,914,34,,08/23/2006,A,PREMON,19.7,171.99,277.64
12361,914,34,,08/23/2006,A,PREMON,16.7,174.13,277.65
12362,914,43,,08/23/2006,A,PREMON,17.3,177.42,273.67
12364,914,44,,08/23/2006,A,PREMON,17.6,179.54,278.8
12367,914,42,,08/23/2006,A,INGLAU,,178.75,265.9
12368,1014,11,,08/24/2006,A,DACEXC,19.2,180.75,261.75
12369,1014,11,,08/24/2006,A,CORSUL,20.8,182.99,260.28
12370,1014,11,,08/24/2006,A,PREMON,21.3,183.69,261.34
12371,1014,11,,08/24/2006,A,PREMON,15.6,183.17,263.7
12372,1014,12,,08/24/2006,A,PREMON,14.2,184.9,267.6
12374,1014,12,,08/24/2006,A,PREMON,14.7,182.14,268.32
12375,1014,13,,08/24/2006,A,ALCLAT,26.1,182.41,270.58
12376,1014,13,,08/24/2006,A,PREMON,18.3,184.05,274.05
12378,1014,13,,08/24/2006,A,PREMON,18.3,184.59,270.36
12380,1014,14,,08/24/2006,A,PREMON,17.4,180.9,275.45
12381,1014,14,,08/24/2006,A,PREMON,20.2,181.28,279.75
12387,1014,23,,08/24/2006,A,PREMON,14.6,187.05,270.83
12388,1014,22,,08/24/2006,A,PREMON,14.8,189.11,269.75
12390,1014,21,,08/24/2006,A,PREMON,16.7,185.96,264.3
12392,1014,31,,08/24/2006,A,PREMON,19,190.19,262.23
12393,1014,31,,08/24/2006,A,PREMON,17,191.02,263.8
12394,1014,31,,08/24/2006,A,PREMON,18.4,190.28,264.72
12396,1014,33,,08/24/2006,A,PREMON,17.4,193.47,270.46
12398,1014,44,,08/24/2006,A,PREMON,14.5,199.94,277.24
12399,1014,44,,08/24/2006,A,PREMON,17.5,199.61,275.03
12402,1014,44,,08/24/2006,A,PREMON,18.7,196.69,275.05
12403,1014,43,,08/24/2006,A,CECSCH,25.8,198.21,270.45
12410,1114,11,,08/25/2006,A,PREMON,14.9,204.63,262.11
12411,1114,11,,08/25/2006,A,PREMON,17.8,204.84,262.13
12412,1114,13,,08/25/2006,A,PREMON,22.7,204.2,270.12
12413,1114,13,,08/25/2006,A,PREMON,17.2,204.28,270.37
12414,1114,13,,08/25/2006,A,PREMON,15.9,200.41,270.48
12415,1114,14,,08/25/2006,A,GUAGUI,24.2,203.1,279.89
12417,1114,24,,08/25/2006,A,GUAGUI,20.3,209.48,279.54
12423,1114,23,,08/25/2006,A,PREMON,13.7,208.56,270.94
12426,1114,22,,08/25/2006,A,INGLAU,31.1,206.54,265.36
12434,1114,32,,08/28/2006,A,PREMON,16.1,211.83,266.45
12445,1114,41,,08/28/2006,A,PREMON,15.9,216.04,260.67
12446,1214,11,,08/30/2006,A,PREMON,17.4,221.28,262.15
12447,1214,11,,08/30/2006,A,PREMON,14,223.56,261.73
12448,1213,14,,08/21/2006,A,PREMON,16.6,222.47,259.44
12454,1214,13,,08/30/2006,A,PREMON,15.2,223.74,272.36
12455,1214,13,,08/30/2006,A,PREMON,16.5,223.57,273.9
12460,1214,23,,08/30/2006,A,FICCIT,54.9,227.72,272.72
12461,1214,23,,08/30/2006,A,SAPLAU,35,227.89,272.3
12463,1214,32,,08/30/2006,A,PREMON,19.8,231.1,265.91
12464,1214,32,,08/30/2006,A,PREMON,14.9,230.7,267.4
12465,1214,32,,08/30/2006,A,PREMON,12.3,231.51,269.62
12466,1214,32,,08/30/2006,A,PREMON,20.3,230.86,269.65
12471,1214,33,,08/31/2006,A,PREMON,16,231.51,273.9
12472,1214,33,,08/31/2006,A,ANDINE,19,232.7,274.22
12474,1214,42,,08/31/2006,A,PREMON,18.7,238.9,266.43
12477,1214,42,,08/31/2006,A,PREMON,17,239.19,265.44
12484,1314,13,,09/01/2006,A,CECSCH,43.4,241.99,272.22
12485,1314,14,,09/01/2006,A,GUAGUI,42.2,242.28,275.05
12488,1314,24,,09/01/2006,A,ANDINE,57.5,245.13,276.06
12489,1314,23,,09/01/2006,A,CASSYL,12.3,249.12,270.18
12490,1314,31,,09/01/2006,A,CORSUL,21.3,250.58,260.44
12491,1313,34,,08/23/2006,A,CASARB,20.1,251.11,259.82
12493,1314,31,,09/01/2006,A,PREMON,15.5,250.51,263.33
12494,1314,32,,09/01/2006,A,SCHMOR,27.5,253.49,266.48
12497,1314,42,,09/06/2006,A,HOMRAC,31.7,256.47,266.81
12499,1314,42,,09/06/2006,A,CASSYL,,257.53,265.27
12504,1414,21,,09/07/2006,A,CASARB,23,265.15,260.58
12506,1414,21,,09/07/2006,A,CASARB,21.9,265.17,262.34
12508,1414,24,,09/07/2006,A,CASARB,20,269.65,275.48
12511,1414,24,,09/07/2006,A,PREMON,15.7,268.59,279.01
12513,1414,31,,09/07/2006,A,TABHET,13.7,271.06,264.85
12514,1414,31,,09/07/2006,A,PREMON,13.4,272.47,264.9
12515,1414,31,,09/07/2006,A,PREMON,16,274.87,261.28
12516,1414,41,,09/08/2006,A,CASARB,,276.57,261.8
12520,1414,42,,09/08/2006,A,INGLAU,16.5,276.99,269.76
12521,1414,43,,09/08/2006,A,TABHET,19.5,278.92,274.01
12523,1414,43,,09/08/2006,A,MATDOM,42.7,277.38,274.68
12525,1514,14,,09/19/2006,A,PREMON,13.5,280.58,275.26
12526,1514,14,,09/19/2006,A,TABHET,15.4,283.98,278.94
12528,1514,13,,09/19/2006,A,PREMON,15.9,281.8,271.88
12533,1514,11,,09/08/2006,A,PREMON,13.6,282.88,260.33
12536,1514,24,,09/19/2006,A,MATDOM,18.8,286.13,275.26
12537,1514,24,,09/19/2006,A,BUCTET,116.8,285.8,275.82
12538,1514,24,,09/19/2006,A,MATDOM,17.4,287.04,279.46
12540,1514,33,,09/20/2006,A,PREMON,13.8,293,274.67
12541,1514,33,,09/20/2006,A,CASARB,22,290.34,273.33
12542,1514,33,,09/20/2006,A,PREMON,13.7,294.56,271.85
12543,1514,33,,09/20/2006,A,,,293.25,271.55
12550,1514,43,,09/20/2006,A,PREMON,14.3,296.3,271.67
12552,1514,43,,09/20/2006,A,CASARB,27.6,299.69,274.61
12553,1514,44,,09/20/2006,A,MATDOM,21,299.02,277
12555,1514,44,,09/20/2006,A,SCHMOR,32.2,295.43,279.83
12557,1614,14,,09/21/2006,A,INGLAU,28.2,303.64,278.87
12559,1614,13,,09/21/2006,A,CASARB,,302.79,272.29
12560,1614,12,,09/21/2006,A,PREMON,15.2,303.79,269.7
12561,1514,42,,09/20/2006,A,INGLAU,20.4,299.53,267.55
12563,1614,11,,09/20/2006,A,ALCLAT,41,303.8,263.92
12564,1614,11,,09/20/2006,A,,,302.31,263.37
12566,1614,21,,09/21/2006,A,PREMON,13,309.12,261.21
12568,1614,32,,09/21/2006,A,PREMON,14.7,310.71,266.05
12569,1614,32,,09/21/2006,A,PREMON,14.5,311.02,268.11
12570,1614,32,,09/21/2006,A,PREMON,13.7,312.54,268.01
12572,1614,33,,09/21/2006,A,PREMON,14.9,310.51,271.94
12574,1614,24,,09/21/2006,A,PREMON,14.6,309.28,277.42
12575,1614,24,,09/21/2006,A,CROPOE,26.5,309.39,279.01
12576,1614,24,,09/21/2006,A,PREMON,12.6,307.05,279.64
12578,1614,34,,09/21/2006,A,PREMON,13.3,313.71,277
12579,1614,43,,09/21/2006,A,PREMON,15.7,318.22,271.1
12580,1614,43,,09/21/2006,A,SCHMOR,37,318.58,271.74
12581,1614,32,,09/21/2006,A,GUAGUI,53.3,313.33,268.11
12582,1614,42,,09/21/2006,A,PREMON,12.2,318.39,266.51
12583,1614,41,,09/21/2006,A,CASARB,,316.44,262.99
12584,1614,31,,09/21/2006,A,PREMON,14.2,312.51,263.93
12585,1614,31,,09/21/2006,A,PREMON,16.7,312.25,261.68
12586,901,44,,02/22/2006,A,MICPRA,3,177.18,19.35
12587,1001,11,,02/23/2006,A,PREMON,10.5,180.83,0.13
12591,801,34,,02/21/2006,A,PREMON,10,150.42,16
12593,801,34,,02/21/2006,A,PREMON,13.2,150.02,19.34
12595,801,34,,02/21/2006,A,SLOBER,3.64,152.95,19.01
12600,115,11,,08/01/2006,A,ZANMAR,33.5,0.01,280.47
12601,115,12,,08/01/2006,A,PREMON,15.3,3.89,288.39
12605,115,13,,08/01/2006,A,MANBID,40.5,4.67,294.59
12607,115,23,,08/01/2006,A,DACEXC,29.3,5.46,293.89
12608,115,23,,08/01/2006,A,DACEXC,30.9,6.51,293.34
12610,115,22,,08/01/2006,A,INGLAU,26.7,6.64,287.06
12611,115,22,,08/01/2006,A,LAEPRO,34.7,9.46,287.58
12612,115,21,,08/01/2006,A,CASARB,15.3,8.65,284.3
12614,115,31,,08/01/2006,A,CASSYL,,14.79,280.85
12615,115,31,,08/01/2006,A,INGLAU,13.8,14.98,282.84
12616,115,32,,08/01/2006,A,PREMON,14.4,12.54,286.24
12617,115,42,,08/04/2006,A,INGLAU,23.6,15.15,288.42
12618,115,33,,08/04/2006,A,MANBID,58.7,14.81,290.17
12621,115,33,,08/04/2006,A,PREMON,14,13.96,294.4
12622,115,34,,08/04/2006,A,DACEXC,18.7,12.78,298.78
12624,115,44,,08/04/2006,A,DACEXC,32.5,15.53,297.96
12625,115,43,,08/04/2006,A,MANBID,33,17.95,293.13
12626,115,42,,08/04/2006,A,MANBID,12.5,17.41,289.42
12627,115,42,,08/04/2006,A,MANBID,12.3,16.88,286.31
12628,115,42,,08/04/2006,A,MANBID,18.4,19.47,287.94
12629,115,42,,08/04/2006,A,TETBAL,17.6,18.96,286.87
12630,115,42,,08/04/2006,A,TETBAL,24.4,19.79,286.98
12636,215,12,,08/04/2006,A,MANBID,11.8,21.12,287.52
12637,215,12,,08/04/2006,A,TETBAL,13.7,24.32,288.03
12638,215,12,,08/04/2006,A,MANBID,20.6,24.44,288.78
12639,215,14,,08/04/2006,A,PREMON,15,23.02,295.9
12644,215,23,,08/04/2006,A,MANBID,10,26.6,291.08
12647,215,23,,08/04/2006,A,MANBID,,26.64,293.84
12648,215,22,,08/04/2006,A,CASARB,15.5,29.82,287.83
12649,215,32,,08/04/2006,A,BUCTET,20.2,30.33,287.25
12652,215,31,,08/04/2006,A,TETBAL,43.7,31.03,282.79
12653,215,31,,08/04/2006,A,MANBID,10.4,34.31,282.81
12655,215,32,,08/04/2006,A,SLOBER,14.4,34.39,285.82
12656,215,32,,08/04/2006,A,DACEXC,26,31.08,289.44
12657,215,33,,08/08/2006,A,MANBID,48.6,34.21,290.46
12659,215,42,,08/08/2006,A,DACEXC,17.3,35.21,289.68
12660,215,42,,08/08/2006,A,DACEXC,47.7,37.22,285.33
12661,215,41,,08/08/2006,A,TETBAL,18.8,35.39,283.82
12662,215,41,,08/08/2006,A,GUTCAR,12.6,36.81,283.69
12663,215,41,,08/08/2006,A,TETBAL,30.4,35.5,282.26
12664,215,41,,08/08/2006,A,DACEXC,35.9,36.07,281
12665,315,11,,08/10/2006,A,LAEPRO,17.8,40.93,283.81
12666,315,11,,08/10/2006,A,MANBID,40.7,43.06,284.64
12667,315,11,,08/10/2006,A,TETBAL,51.5,44.77,282.46
12668,315,21,,08/10/2006,A,MANBID,13.4,45.26,283.72
12670,315,12,,08/10/2006,A,OCOLEU,14.8,41.31,286.91
12672,315,13,,08/10/2006,A,PREMON,12.6,40.56,290.44
12673,315,13,,08/10/2006,A,INGVER,17.4,42.33,291.2
12674,315,14,,08/10/2006,A,PREMON,15.3,41,296.01
12676,315,24,,08/10/2006,A,SLOBER,34.4,49.08,297.04
12677,315,23,,08/10/2006,A,CASARB,13.4,49.02,293.59
12679,315,22,,08/10/2006,A,DACEXC,52.4,46.3,288.9
12680,315,22,,08/10/2006,A,MANBID,20.5,49.79,287.32
12682,315,21,,08/10/2006,A,MANBID,16.8,45.57,280.77
12683,315,31,,08/11/2006,A,PREMON,14.6,50.36,283.03
12685,315,32,,08/11/2006,A,CROPOE,18.2,53.69,285.42
12686,315,32,,08/11/2006,A,INGLAU,25.5,51.98,289.88
12687,315,32,,08/11/2006,A,PREMON,18.4,54.45,289.86
12688,315,33,,08/11/2006,A,PREMON,18.1,53.91,294.01
12689,315,34,,08/11/2006,A,PREMON,14.7,51.58,295.96
12690,315,34,,08/11/2006,A,PREMON,18.3,54,296.88
12691,315,34,,08/11/2006,A,PREMON,14.4,52.32,299.26
12692,315,44,,08/11/2006,A,PREMON,15,56.02,299.07
12693,315,44,,08/11/2006,A,PREMON,13.4,56.99,299.65
12694,315,44,,08/11/2006,A,CORSUL,17.7,55.62,295.58
12695,315,44,,08/11/2006,A,PREMON,15.6,57.23,295.23
12698,315,42,,08/11/2006,A,PREMON,16.4,56.95,283.83
12699,315,41,,08/11/2006,A,CORSUL,18.3,55.45,284.84
12701,315,41,,08/11/2006,A,CASSYL,10.4,57.31,280.46
12702,315,41,,08/11/2006,A,PREMON,18.2,58.69,282.9
12703,415,11,,08/11/2006,A,PREMON,13.6,62.86,282.26
12705,415,12,,08/11/2006,A,LAEPRO,15.5,61.04,286.87
12706,415,22,,08/14/2006,A,PREMON,15.7,65.63,286.07
12707,415,12,,08/11/2006,A,PREMON,15.6,62.12,290.33
12708,415,23,,08/14/2006,A,HOMRAC,65.8,65.05,291.88
12709,415,13,,08/11/2006,A,PREMON,15,61.11,293.91
12710,415,14,,08/11/2006,A,CASARB,21,60.99,297.94
12711,415,24,,08/14/2006,A,PREMON,19.5,65.3,299.53
12712,415,24,,08/14/2006,A,PREMON,14.6,68.48,299
12713,415,24,,08/14/2006,A,PREMON,16.5,68.51,297.95
12714,415,23,,08/14/2006,A,PREMON,13.7,67.54,294.42
12715,415,23,,08/14/2006,A,PREMON,11.4,66.98,292.41
12716,415,23,,08/14/2006,A,TETBAL,29.4,67.55,291.88
12718,415,22,,08/14/2006,A,CASARB,19,67.01,289.28
12719,415,22,,08/14/2006,A,DACEXC,30.7,67.38,285.49
12720,415,21,,08/14/2006,A,PREMON,14.3,66.22,282.61
12721,415,31,,08/14/2006,A,PREMON,17.7,70.53,280.45
12722,415,31,,08/14/2006,A,PREMON,15.5,74.44,280.34
12723,415,31,,08/14/2006,A,PREMON,15.3,74.97,284.31
12724,415,32,,08/14/2006,A,PREMON,17.7,72.3,287.7
12725,415,33,,08/14/2006,A,PREMON,17.1,70.19,290.18
12726,415,33,,08/14/2006,A,PREMON,16.3,70.96,291.06
12727,415,43,,08/14/2006,A,OCOLEU,23.4,75.2,291.8
12728,415,33,,08/14/2006,A,PREMON,15.7,73.68,293.37
12729,415,34,,08/14/2006,A,PREMON,15.9,70.55,297.67
12732,415,44,,08/14/2006,A,PREMON,13.7,79.92,298.05
12733,415,43,,08/14/2006,A,PREMON,11,75.19,292.47
12734,415,43,,08/14/2006,A,PREMON,11.7,76.97,291.99
12735,415,43,,08/14/2006,A,DACEXC,48.7,77.95,291.96
12738,415,42,,08/14/2006,A,PREMON,14.9,78.72,288.55
12739,415,41,,08/14/2006,A,TETBAL,19.4,78.38,284.38
12741,415,41,,08/14/2006,A,SLOBER,21.3,78.99,280.49
12742,515,11,,08/15/2006,A,DACEXC,16.8,81.04,281.41
12746,515,13,,08/15/2006,A,PREMON,18.1,82.5,290.66
12748,515,13,,08/15/2006,A,DACEXC,32.9,83.04,294.18
12749,515,14,,08/15/2006,A,PREMON,12.3,81.28,295.48
12750,515,14,,08/15/2006,A,PREMON,15.7,82.43,297.82
12754,515,23,,08/15/2006,A,PREMON,18.2,89.5,292.98
12755,515,23,,08/15/2006,A,PREMON,14,89.61,292.23
12756,515,22,,08/15/2006,A,ALCLAT,23,87.77,289.53
12757,515,22,,08/15/2006,A,PREMON,14.1,87.33,288.88
12759,515,22,,08/15/2006,A,PREMON,17.8,89.25,285.88
12760,515,21,,08/15/2006,A,PREMON,18.1,86.04,281.88
12761,515,31,,08/15/2006,A,PREMON,14.5,90.18,283.71
12763,515,32,,08/15/2006,A,PREMON,15.3,91.63,287.96
12764,515,42,,08/17/2006,A,CASARB,17.6,95.39,286.22
12767,515,44,,08/15/2006,A,PREMON,16.3,97.87,298.61
12768,515,44,,08/15/2006,A,PREMON,12,96.58,296.23
12769,515,44,,08/15/2006,A,ALCLAT,16.4,99.42,295.31
12770,515,43,,08/15/2006,A,PREMON,16.2,98.43,293.54
12771,515,42,,08/17/2006,A,PREMON,16.1,97.17,289.55
12772,515,42,,08/17/2006,A,PREMON,13.6,99.64,288.48
12774,515,41,,08/17/2006,A,PREMON,14.9,96.48,284.76
12775,515,41,,08/17/2006,A,CASARB,,96.89,282.42
12777,614,14,,08/16/2006,A,DRYGLA,10.9,104.94,279.87
12778,615,11,,08/21/2006,A,DENARB,17.2,101.05,282.89
12779,615,12,,08/21/2006,A,PREMON,15.8,101.68,286.42
12780,615,12,,08/21/2006,A,ALCLAT,17.1,104.56,286.9
12781,615,12,,08/21/2006,A,CASSYL,11.6,104.1,289.85
12782,615,13,,08/21/2006,A,PREMON,16.1,104.01,290.71
12783,615,13,,08/21/2006,A,PREMON,16.8,103.48,293.85
12784,615,13,,08/21/2006,A,PREMON,14.6,103.02,295.36
12785,615,14,,08/21/2006,A,CASSYL,11.6,102.28,295.88
12787,615,24,,08/21/2006,A,PREMON,15.3,106.44,295.96
12788,615,23,,08/21/2006,A,PREMON,11.1,109.03,294.72
12790,615,23,,08/21/2006,A,HOMRAC,54.7,108.26,294.27
12791,615,23,,08/21/2006,A,PREMON,14,109.85,292.87
12792,615,22,,08/21/2006,A,PREMON,17.9,108.96,288.93
12793,615,22,,08/21/2006,A,PREMON,18.3,109.32,285.29
12794,614,34,,08/16/2006,A,,28.7,114.44,279.63
12797,615,32,,08/21/2006,A,PREMON,15.2,112.5,287.87
12798,615,33,,08/21/2006,A,CASSYL,13.4,111.1,290.09
12800,615,34,,08/21/2006,A,CASARB,15.6,113.88,295.54
12801,615,34,,08/21/2006,A,MARNOB,40.2,112,296.94
12802,615,34,,08/21/2006,A,MARNOB,39.4,110.5,296.94
12805,715,14,,08/22/2006,A,PREMON,18.4,120.28,297.1
12806,615,43,,08/21/2006,A,PREMON,15.5,116.62,293.84
12807,615,43,,08/21/2006,A,PREMON,16.2,115.27,290.88
12809,615,42,,08/21/2006,A,INGLAU,21,116.69,286.74
12810,615,42,,08/21/2006,A,PREMON,13.6,118.24,286.69
12811,615,42,,08/21/2006,A,PREMON,15,119.55,286.41
12812,615,42,,08/21/2006,A,LAEPRO,15.1,116.97,285.59
12815,715,11,,08/22/2006,A,PREMON,14.7,121.08,280.55
12816,715,11,,08/22/2006,A,ALCLAT,18.5,122.01,280.59
12817,715,11,,08/22/2006,A,CASARB,14.5,123.08,281.86
12822,715,14,,08/22/2006,A,PREMON,15.8,123.43,295.76
12823,715,24,,08/22/2006,A,CORSUL,22.6,125.02,296.32
12824,715,24,,08/22/2006,A,PREMON,15.5,125.01,297.42
12825,715,14,,08/22/2006,A,PREMON,15.8,121.66,299.77
12828,715,23,,08/22/2006,A,ALCLAT,19,127.64,294.1
12834,715,32,,08/22/2006,A,PREMON,13.5,130.47,285.27
12835,715,32,,08/22/2006,A,INGLAU,13.1,130.96,285.77
12838,715,33,,08/22/2006,A,PREMON,16.3,131.04,292.89
12839,715,33,,08/22/2006,A,PREMON,16.3,131.24,293.53
12840,716,41,,08/21/2006,A,ALCLAT,20.8,136.49,300.94
12841,715,43,,08/24/2006,A,ALCLAT,21,139.07,294.48
12842,715,43,,08/24/2006,A,PREMON,21.3,138.3,290.26
12843,715,42,,08/24/2006,A,PREMON,17.7,139.88,289.38
12844,715,41,,08/24/2006,A,ROYBOR,18.6,139.42,283.9
12845,715,41,,08/24/2006,A,PREMON,17.3,136.81,283.49
12846,715,41,,08/24/2006,A,PREMON,18.9,139.31,281.5
12847,715,41,,08/24/2006,A,PREMON,15.6,139.81,281.19
12848,815,11,,08/24/2006,A,PREMON,15.9,141.42,280.6
12851,815,11,,08/24/2006,A,PREMON,18.2,142.05,284.64
12855,815,13,,08/24/2006,A,ROYBOR,41.1,141.13,290.12
12856,815,13,,08/24/2006,A,PREMON,17.4,143.25,290.64
12857,815,13,,08/24/2006,A,PREMON,19.1,144.06,292.91
12858,815,23,,08/25/2006,A,PREMON,15.1,145.5,292.96
12859,815,14,,08/24/2006,A,PREMON,19.2,142.91,297.93
12860,815,14,,08/24/2006,A,PREMON,18.1,140.51,298.01
12861,815,24,,08/25/2006,A,PREMON,17,146.27,299.78
12863,815,23,,08/25/2006,A,ALCLAT,21.5,147.98,293.94
12864,815,33,,08/25/2006,A,PREMON,15.8,150.14,294.29
12865,815,23,,08/25/2006,A,TRIPAL,14.3,148.66,292.29
12867,815,31,,08/25/2006,A,PREMON,16.8,150.63,284.69
12869,815,42,,08/25/2006,A,HOMRAC,49.2,155.24,287.35
12871,815,33,,08/25/2006,A,PREMON,17.4,151.91,292.42
12872,815,33,,08/25/2006,A,ALCLAT,26,154.19,294.71
12875,815,34,,08/25/2006,A,PREMON,15.6,152.02,298.8
12880,815,42,,08/25/2006,A,PREMON,13,155.38,289.62
12882,815,42,,08/25/2006,A,HOMRAC,11.1,159.05,285.08
12883,815,42,,08/25/2006,A,PREMON,13.9,157.48,285.25
12885,915,11,,08/29/2006,A,PREMON,18.4,164.73,280.73
12886,915,12,,08/29/2006,A,PREMON,15.9,163.41,284.49
12888,915,12,,08/29/2006,A,PREMON,14.5,161.19,289.52
12893,915,22,,08/29/2006,A,PREMON,15,168.63,289.28
12894,915,22,,08/29/2006,A,PREMON,13.8,166.46,288.68
12899,915,21,,08/29/2006,A,HOMRAC,42.2,168.78,283.68
12904,915,32,,08/31/2006,A,TRIPAL,13.9,173.74,286.09
12905,915,32,,08/31/2006,A,PREMON,17.4,174.65,288.76
12906,915,33,,08/31/2006,A,PREMON,18.5,173.73,290.5
12907,915,33,,08/31/2006,A,PREMON,16.8,174.31,294.52
12908,915,33,,08/31/2006,A,PREMON,17.2,170.23,294.33
12910,915,34,,08/31/2006,A,PREMON,16,173.65,296.52
12911,915,34,,08/31/2006,A,MANBID,25,172.45,297.32
12913,915,44,,08/31/2006,A,CASARB,17.2,175.52,299.69
12914,915,44,,08/31/2006,A,PREMON,16.4,177.07,299.56
12916,915,44,,08/31/2006,A,PREMON,16.2,178.28,296.19
12917,915,43,,08/31/2006,A,PREMON,13.2,177.57,290.33
12918,915,43,,08/31/2006,A,CASARB,12.3,177.29,291.13
12920,915,42,,08/31/2006,A,CASARB,14,179.53,286.26
12921,915,41,,08/31/2006,A,PREMON,16.2,177.44,284.51
12922,1015,11,,08/31/2006,A,PREMON,18,180.39,284.7
12923,915,41,,08/31/2006,A,PREMON,18.6,178.81,281.95
12924,1015,11,,08/31/2006,A,PREMON,18.4,184.08,281.71
12925,1015,12,,08/31/2006,A,PREMON,19.7,182.56,287.55
12926,1015,12,,08/31/2006,A,PREMON,17.3,182.85,289.39
12927,1015,13,,08/31/2006,A,PREMON,18.9,181.29,292.28
12929,1015,24,,08/31/2006,A,PREMON,18.8,187.79,298.8
12930,1015,24,,08/31/2006,A,PREMON,18.5,185.14,296.93
12932,1015,23,,08/31/2006,A,CASARB,11.1,189.83,292.24
12934,1015,22,,09/01/2006,A,PREMON,19.4,186.83,288.59
12937,1015,21,,09/01/2006,A,PREMON,13.7,188.71,283.74
12948,1115,13,,09/04/2006,A,CASARB,,200.63,294.23
12949,1015,43,,09/01/2006,A,CASARB,16.7,198.49,290.82
12951,1015,43,,09/01/2006,A,PREMON,16.3,196.41,293.73
12954,1115,12,,09/04/2006,A,CASSYL,,204.94,289.72
12955,1115,13,,09/04/2006,A,CASARB,20,201.19,290.26
12956,1115,13,,09/04/2006,A,PREMON,13.3,201.83,294.56
12959,1115,24,,09/04/2006,A,PREMON,15.4,209.68,298.9
12961,1115,23,,09/04/2006,A,CASARB,19.3,209.73,292.72
12963,1115,21,,09/04/2006,A,PREMON,18,207.16,283.71
12970,1115,43,,09/04/2006,A,PREMON,15.3,215.21,291.93
12972,1115,33,,09/04/2006,A,CASSYL,11.5,212.75,294.71
12976,1115,41,,09/04/2006,A,PREMON,15.3,217.91,284.87
12977,1115,42,,09/04/2006,A,GUAGUI,50.5,216.98,285.07
12980,1215,12,,09/05/2006,A,PREMON,16.2,223.11,288.91
12981,1215,11,,09/05/2006,A,PREMON,15.8,221.81,282.27
12984,1215,34,,09/05/2006,A,CORSUL,22.6,230.08,296.96
12986,1215,23,,09/05/2006,A,PREMON,16.1,228.46,292.72
12987,1215,41,,09/06/2006,A,PREMON,15.4,236.19,280
12990,1215,34,,09/05/2006,A,PREMON,15.4,233.34,298.32
12991,1215,34,,09/05/2006,A,PREMON,14.4,232.84,299.37
12995,1215,44,,09/06/2006,A,PREMON,18,238.3,295.23
12996,1215,43,,09/06/2006,A,PREMON,18.7,235.66,294.11
12997,1215,43,,09/06/2006,A,SLOBER,31.2,235.4,292.23
13000,1315,12,,09/06/2006,A,GUAGUI,41.4,241.21,287.34
13003,1315,13,,09/06/2006,A,CASSYL,,244.43,294.23
13007,1315,24,,09/06/2006,A,PREMON,12.8,246.72,298.78
13008,1315,23,,09/06/2006,A,GUAGUI,37.8,246.35,291.4
13011,1315,34,,09/06/2006,A,FICCIT,,250.27,299.56
13012,1315,34,,09/06/2006,A,PREMON,14.1,250.8,295.4
13015,1315,41,,09/06/2006,A,,,256.69,281.64
13016,1415,11,,09/07/2006,A,HOMRAC,53.3,261.71,281.11
13017,1415,11,,09/07/2006,A,CASSYL,,263.32,282.84
13021,1415,14,,09/07/2006,A,PREMON,16.9,263.73,295.89
13025,1415,34,,09/08/2006,A,PREMON,15.8,270.29,299.57
13028,1415,21,,09/08/2006,A,PREMON,15.5,268.69,280.08
13029,1415,31,,09/07/2006,A,PREMON,12.8,274.56,281.54
13031,1415,32,,09/07/2006,A,HOMRAC,43.3,274.43,288.43
13033,1415,34,,09/08/2006,A,PREMON,14.3,274.27,297.65
13036,1415,44,,09/08/2006,A,PREMON,18.7,277.6,298.8
13037,1415,44,,09/08/2006,A,PREMON,16.5,279.91,299.99
13038,1415,44,,09/08/2006,A,PREMON,15,278.58,296.35
13039,1515,14,,09/19/2006,A,PREMON,17.5,280.13,296.12
13040,1415,42,,09/08/2006,A,PREMON,14.7,278.75,288.29
13042,1515,22,,09/20/2006,A,PREMON,15.5,285.4,289.66
13045,1515,14,,09/19/2006,A,PREMON,13.1,283,295.62
13046,1515,14,,09/19/2006,A,ORMKRU,23.6,281.73,299.64
13050,1515,23,,09/20/2006,A,PREMON,14.3,285.56,293.3
13051,1515,23,,09/20/2006,A,PREMON,13.7,289.63,292.88
13052,1515,23,,09/20/2006,A,CASARB,15.5,287.72,291.53
13054,1515,22,,09/20/2006,A,PREMON,15.7,289.53,288.36
13057,1515,22,,09/20/2006,A,PREMON,13.9,287.31,285.5
13058,1515,21,,09/20/2006,A,PREMON,14.4,288.67,284.25
13062,1515,31,,09/20/2006,A,PREMON,15.2,291.86,281.06
13064,1515,32,,09/20/2006,A,PREMON,15.5,293.16,285.56
13065,1515,33,,09/20/2006,A,PREMON,13.9,294.9,292.58
13067,1515,34,,09/20/2006,A,CASARB,,290.86,295.22
13069,1515,44,,09/20/2006,A,PREMON,14.2,295.55,297.8
13072,1515,44,,09/20/2006,A,MELHER,29.5,297.9,296.01
13073,1515,43,,09/20/2006,A,ZANMAR,24.9,295.86,294.41
13076,1515,41,,09/20/2006,A,SCHMOR,15.1,299.75,281.01
13079,1615,12,,09/20/2006,A,MATDOM,42.4,301.45,285.25
13080,1615,12,,09/20/2006,A,PREMON,14.4,302.28,286.05
13081,1615,12,,09/20/2006,A,MATDOM,53.9,303.05,288.4
13082,1615,13,,09/21/2006,A,PREMON,14,304.49,290.41
13083,1615,13,,09/21/2006,A,MATDOM,54,301.43,290.42
13086,1615,13,,09/21/2006,A,PREMON,13.1,300.96,294.47
13087,1615,14,,09/21/2006,A,,30.8,302.23,297.33
13088,1615,14,,09/21/2006,A,PREMON,13,302.4,299.91
13090,1615,24,,09/21/2006,A,BUCTET,96.2,308,296.89
13091,1615,23,,09/21/2006,A,MATDOM,24.1,307.16,293.1
13093,1615,33,,09/21/2006,A,PREMON,16.3,311.43,291.91
13094,1615,32,,09/21/2006,A,PREMON,13.1,312.54,287.58
13095,1615,31,,09/21/2006,A,PREMON,14.6,309.77,283.42
13096,1615,21,,09/21/2006,A,PREMON,13.6,306.2,282.37
13098,1615,41,,09/21/2006,A,PREMON,14.3,315.12,284.31
13099,1615,32,,09/21/2006,A,CASARB,13.3,314.98,287.58
13100,1615,33,,09/21/2006,A,PREMON,14.5,313.11,294.57
13102,1615,34,,09/21/2006,A,MATDOM,14.9,314.62,298.35
13103,1615,44,,09/21/2006,A,BUCTET,66.3,317.3,298.82
13104,1615,44,,09/21/2006,A,PREMON,13.8,319.92,296.51
13106,1615,42,,09/21/2006,A,TETBAL,17.8,317.39,289.89
13107,1615,42,,09/21/2006,A,BUCTET,56.9,315.76,288.87
13109,1615,41,,09/21/2006,A,PREMON,15.5,319.16,282.14
13110,1615,41,,09/21/2006,A,HOMRAC,49.9,319.96,280.73
13114,1002,33,,03/16/2006,A,SLOBER,4.63,194.59,31.95
13125,802,42,,03/14/2006,A,MANBID,10,156.11,26.2
13129,802,43,,03/14/2006,A,TETBAL,8,159.07,33.01
13131,802,43,,03/14/2006,A,SLOBER,2.17,155.3,33.59
13137,1002,32,,03/16/2006,A,SLOBER,,191.47,25.12
13140,1002,24,,03/16/2006,A,CORBOR,7.5,189.27,35.83
13145,1002,32,,03/16/2006,A,PREMON,8.5,194.69,28.67
13161,802,41,,03/15/2006,A,SLOBER,1.81,157.52,22.69
13164,1002,32,,03/16/2006,A,INGLAU,10,191.77,28.55
13168,502,24,,03/07/2006,A,SAMSPI,1.68,86.81,39.22
13172,502,24,,03/07/2006,A,DENARB,1.15,85.41,39.57
13173,802,44,,03/14/2006,A,CECSCH,12.3,159.13,39.76
13175,902,13,,03/15/2006,A,SLOBER,6.8,160.39,32.1
13176,802,43,,03/14/2006,A,SLOBER,8.6,159.96,32.64
13177,802,43,,03/14/2006,A,SLOBER,2.26,156.04,33.76
13179,802,43,,03/14/2006,A,DACEXC,4.67,156.04,34.02
13192,502,24,,03/07/2006,A,GUAGLA,3.25,87.08,38.57
13193,802,41,,03/15/2006,A,MANBID,7.2,155.96,24.33
13196,502,24,,03/07/2006,A,SAMSPI,2.54,86.66,37.93
13199,1002,42,,03/16/2006,A,PREMON,12.5,195.02,29.85
13202,802,42,,03/14/2006,A,SLOBER,8.9,159.53,25.15
13205,1002,33,,03/16/2006,A,TABHET,6.7,191.71,33.87
13206,801,44,,02/21/2006,A,SLOBER,4.95,155.05,15.78
13210,1002,34,,03/16/2006,A,HIRRUG,6.8,195.14,36.22
13214,802,41,,03/15/2006,A,MANBID,4.1,157.3,22.74
13216,1002,34,,03/16/2006,A,PREMON,15.5,191.12,39.47
13220,1002,34,,03/16/2006,A,SLOBER,,194.52,37.56
13223,1002,34,,03/16/2006,A,PREMON,12.7,192.96,35.64
13226,1403,22,,03/23/2006,A,PREMON,15.1,266.08,48.91
13230,1403,21,,03/23/2006,A,SCHMOR,12.5,267.09,44.86
13235,1403,21,,03/23/2006,A,CSSGUI,4.2,265.26,42.2
13236,1403,31,,03/27/2006,A,EUGSTA,3.25,272.01,40.23
13238,1403,34,,03/27/2006,A,MICTET,7.2,274.08,58.99
13239,1403,34,,03/27/2006,A,SLOBER,1.94,274.73,57.41
13244,1403,33,,03/27/2006,A,MICPRA,2.29,273.03,53.36
13251,1403,33,,03/27/2006,A,MICPRA,,273.45,54.72
13254,1403,32,,03/27/2006,A,EUGSTA,,271.02,48.1
13255,1403,32,,03/27/2006,A,OCOLEU,3.51,272.74,46.52
13256,1503,21,,03/28/2006,A,HIRRUG,3,288.88,41.46
13259,1503,22,,03/28/2006,A,MICTET,11.7,286.41,46.36
13260,1503,23,,03/28/2006,A,PREMON,7.3,286.29,50.98
13261,1503,23,,03/28/2006,A,CORBOR,4.88,289.6,53.84
13271,1403,23,,03/23/2006,A,PREMON,15.3,269.12,51.27
13274,1403,21,,03/23/2006,A,BYRSPI,2.19,267.99,44.02
13276,1403,31,,03/27/2006,A,CASARB,3.59,272.97,40.7
13279,1403,31,,03/27/2006,A,CASARB,11.4,273.51,40.86
13281,1403,32,,03/27/2006,A,SLOBER,4.25,271.85,45.25
13282,1403,32,,03/27/2006,A,HIRRUG,1.05,271.91,45.41
13284,1403,32,,03/27/2006,A,EUGSTA,2.7,271.91,46.73
13285,1403,32,,03/27/2006,A,HIRRUG,1.8,270.94,45.75
13286,1503,42,,03/30/2006,A,HIRRUG,4,296.33,45.05
13302,1001,14,,02/23/2006,A,CASARB,,183.93,17.07
13316,1001,24,,02/23/2006,A,PREMON,14.1,189.11,16.37
13325,801,11,,02/16/2006,A,PREMON,12.1,144.82,4.71
13326,801,12,,02/16/2006,A,SLOBER,6.1,142.46,5.8
13328,801,12,,02/16/2006,A,SLOBER,9.8,141.35,6.91
13329,801,11,,02/16/2006,A,PREMON,14.6,141.67,4.2
13330,801,12,,02/16/2006,A,SLOBER,4.9,143.04,7.54
13331,801,12,,02/16/2006,A,HIRRUG,4.43,144.64,9.9
13332,801,12,,02/16/2006,A,SLOBER,1.63,142.88,8.72
13334,801,12,,02/16/2006,A,DACEXC,2.36,143.18,9.75
13335,801,12,,02/16/2006,A,SLOBER,6.2,141.18,6.18
13336,801,11,,02/16/2006,A,TRIPAL,1.46,144.66,3.79
13338,901,31,,02/22/2006,A,GUAGLA,2.8,173.75,0.23
13340,1001,23,,02/23/2006,A,PREMON,14.5,186.37,13.98
13341,801,12,,02/16/2006,A,EUGSTA,3.5,144.91,7.4
13347,1001,24,,02/23/2006,A,CASARB,2.17,185.74,19.12
13358,1002,21,,03/16/2006,A,CASARB,7.4,185.78,20.33
13373,1002,21,,03/16/2006,A,CASARB,15.3,188.22,23.46
13376,1002,21,,03/16/2006,A,PREMON,10.8,189.45,24.01
13384,1002,23,,03/16/2006,A,SLOBER,6.2,187.96,30.46
13388,1002,24,,03/16/2006,A,CASARB,1.35,188.56,35.66
13405,903,24,,03/16/2006,A,DACEXC,7.2,165.05,55.18
13409,903,13,,03/16/2006,A,PREMON,11.5,164.96,52.48
13411,1203,34,,03/21/2006,A,TABHET,2.87,233.22,57.3
13412,903,24,,03/16/2006,A,MANBID,4.18,168.54,55.6
13417,1603,41,,03/31/2006,A,HIRRUG,2.16,315.48,43.51
13419,903,24,,03/16/2006,A,TETBAL,1.56,168.94,55.5
13422,1103,42,,03/21/2006,A,DACEXC,7.9,218.29,48.61
13423,1503,32,,03/28/2006,A,IXOFER,4.84,292.5,48.4
13426,1503,32,,03/28/2006,A,SCHMOR,2.04,292.54,49.6
13427,1503,32,,03/28/2006,A,HIRRUG,2.4,294,49.92
13430,1603,12,,03/30/2006,A,OCOLEU,3.94,302.48,45.92
13432,1603,12,,03/30/2006,A,MICTET,,303.74,46.09
13434,1103,43,,03/21/2006,A,SLOBER,4.05,215.95,50.69
13439,1503,31,,03/28/2006,A,HIRRUG,8.4,292.78,44.84
13440,1503,31,,03/28/2006,A,HIRRUG,,294.32,40.95
13441,1103,33,,03/20/2006,A,PREMON,15.8,214.75,52.23
13442,1603,12,,03/30/2006,A,HIRRUG,1.77,302.5,45.69
13446,1603,33,,03/30/2006,A,MATDOM,9.4,314.01,54.02
13448,1503,43,,03/30/2006,A,MIRGAR,2.4,296.34,54.84
13449,1603,42,,03/31/2006,A,DACEXC,9.7,317.99,47.72
13451,1203,34,,03/21/2006,A,SLOBER,2.84,231.1,58.81
13452,1203,44,,03/22/2006,A,SLOBER,4.13,239.21,55.03
13453,1103,44,,03/21/2006,A,SLOBER,3.41,215.54,55.71
13454,903,24,,03/16/2006,A,TETBAL,1.12,167.42,56.47
13457,1603,34,,03/31/2006,A,DACEXC,3.91,310.51,57.3
13459,903,44,,03/17/2006,A,SLOBER,4.45,177.95,56.02
13460,903,44,,03/17/2006,A,HIRRUG,7.2,177.02,59.97
13462,1503,31,,03/28/2006,A,PREMON,12.3,292.48,40.06
13464,1603,41,,03/31/2006,A,RHEPOR,2.52,316.36,41.1
13469,1203,13,,03/21/2006,A,SLOBER,10.3,222.34,54.34
13471,1103,13,,03/20/2006,A,SLOBER,6.2,203.82,50.13
13473,903,23,,03/16/2006,A,SLOBER,10.1,167.03,54.43
13474,903,44,,03/17/2006,A,MANBID,1.73,179.01,55.09
13475,1103,22,,03/20/2006,A,SLOBER,7.4,205.77,49.71
13477,1103,22,,03/20/2006,A,MANBID,5.8,206.11,47.52
13479,1103,12,,03/20/2006,A,DRYGLA,8.2,204.89,49.88
13481,1503,44,,03/29/2006,A,MYRDEF,2.12,295.55,55.03
13482,1603,21,,03/30/2006,A,SLOBER,3.27,308.01,43.29
13484,1203,11,,03/21/2006,A,SLOBER,9.3,224.58,40.44
13486,1503,41,,03/30/2006,A,SLOBER,4.09,298.79,44.63
13487,1603,41,,03/31/2006,A,HIRRUG,4.24,319.93,41.47
13490,1503,44,,03/29/2006,A,SLOBER,,299.57,56.75
13491,1603,41,,03/31/2006,A,MYRLEP,2.65,319.88,43.1
13492,1503,32,,03/28/2006,A,HIRRUG,6.7,292.5,49.12
13494,903,44,,03/17/2006,A,GUEVAL,6.3,176.66,58.19
13495,1503,32,,03/28/2006,A,MANBID,10,291.96,48.28
13498,1103,44,,03/21/2006,A,DACEXC,7.9,215.75,55.05
13499,1603,32,,03/30/2006,A,HIRRUG,4.6,313.11,47.37
13501,116,11,,08/03/2006,A,CORSUL,19.2,4.93,300.1
13502,116,11,,08/03/2006,A,PREMON,15.2,4.86,304.5
13507,116,13,,08/03/2006,A,MANBID,25.5,3.18,310.73
13509,116,14,,08/03/2006,A,,13.2,0.2,317.51
13510,116,14,,08/03/2006,A,CHIDOM,14.1,2.1,319.01
13511,116,23,,08/03/2006,A,PREMON,15.6,5.95,313.5
13515,116,21,,08/03/2006,A,DACEXC,15.8,8.01,300.56
13517,116,21,,08/03/2006,A,DACEXC,15,9.08,300.31
13518,116,31,,08/03/2006,A,DACEXC,24.9,11.51,301.16
13519,116,41,,08/07/2006,A,HOMRAC,37,15.49,304.6
13520,116,42,,08/07/2006,A,PREMON,14.9,15.74,308.98
13521,116,33,,08/07/2006,A,PREMON,3.2,10.86,312.13
13522,116,34,,08/07/2006,A,HOMRAC,32.8,11.1,318.64
13523,116,44,,08/07/2006,A,HOMRAC,37.9,15.2,315.44
13524,116,44,,08/07/2006,A,DACEXC,26.9,18.22,318.17
13525,116,43,,08/07/2006,A,PREMON,13.9,16.33,313.09
13526,116,34,,08/07/2006,A,PREMON,14.9,14.75,316.1
13529,116,43,,08/07/2006,A,DACEXC,21.3,19.62,311.46
13530,116,42,,08/07/2006,A,HOMRAC,25.4,18.01,306.31
13531,116,41,,08/07/2006,A,TETBAL,23.5,18.71,301.49
13533,216,11,,08/07/2006,A,DACEXC,20,20.8,300.64
13534,216,11,,08/07/2006,A,DACEXC,40.7,21.73,301.5
13537,216,13,,08/07/2006,A,PREMON,16.6,22.75,311.71
13539,216,14,,08/07/2006,A,PREMON,16.4,22.05,315.13
13541,216,24,,08/07/2006,A,PREMON,15.7,25.38,318.8
13545,216,23,,08/07/2006,A,PREMON,15.8,28.34,312.73
13548,216,23,,08/07/2006,A,PREMON,14.4,26.95,312.64
13549,216,22,,08/08/2006,A,HOMRAC,31.4,26.45,305.95
13550,216,23,,08/07/2006,A,LAEPRO,31,25.56,310.82
13551,216,22,,08/08/2006,A,DACEXC,37,28.21,306.3
13556,215,34,,08/08/2006,A,INGVER,25.5,31.41,299.51
13558,216,32,,08/08/2006,A,PREMON,14.9,32.72,308.99
13560,216,33,,08/08/2006,A,PREMON,14,34.86,313.1
13561,216,34,,08/08/2006,A,,17.1,34.06,315.65
13565,216,34,,08/08/2006,A,PREMON,15.6,30.7,315.48
13571,216,42,,08/08/2006,A,PREMON,16.6,36.84,309.29
13572,216,41,,08/08/2006,A,PREMON,17.1,39.23,303.62
13573,316,11,,08/10/2006,A,PREMON,13.7,43.52,301.2
13574,316,11,,08/10/2006,A,TABHET,13.3,44.76,301.58
13575,316,12,,08/10/2006,A,CORSUL,14.3,44.53,307.38
13576,316,12,,08/10/2006,A,PREMON,16.4,42.63,309.73
13577,316,12,,08/10/2006,A,COCDIV,43.5,40.33,309.74
13578,316,13,,08/10/2006,A,PREMON,16.3,43.95,310.08
13579,316,13,,08/10/2006,A,INGLAU,21.6,40.41,312.95
13580,316,13,,08/10/2006,A,PREMON,17,43.19,314.78
13583,316,22,,08/10/2006,A,PREMON,16.6,49.67,309.62
13585,316,22,,08/10/2006,A,DACEXC,58.8,46.75,309.63
13586,316,22,,08/10/2006,A,PREMON,14.5,45.92,307.98
13587,316,21,,08/10/2006,A,HOMRAC,65.5,49.71,304.62
13589,316,21,,08/10/2006,A,OCOSIN,13.5,48.72,301.33
13591,316,31,,08/10/2006,A,GUTCAR,19.8,54.84,300.22
13592,316,31,,08/10/2006,A,ALCLAT,22.8,54.15,301.36
13593,316,31,,08/10/2006,A,PREMON,12.6,54.16,303.76
13594,316,32,,08/10/2006,A,CASARB,13.3,54.74,305.15
13595,316,32,,08/10/2006,A,PREMON,17.7,53.17,307.47
13596,316,32,,08/10/2006,A,CASARB,14.5,53.13,308.15
13597,316,33,,08/10/2006,A,CORSUL,12.5,54.23,311.57
13599,316,34,,08/10/2006,A,BUCTET,28.4,53.44,317.18
13602,316,44,,08/14/2006,A,PREMON,14.9,58.02,315.1
13603,316,44,,08/14/2006,A,PREMON,14.8,57.8,319.26
13607,316,42,,08/14/2006,A,PREMON,16.4,56.06,307.27
13610,416,11,,08/14/2006,A,PREMON,17.3,62.17,301.51
13611,416,11,,08/14/2006,A,PREMON,14.2,63.77,303.04
13612,416,11,,08/14/2006,A,PREMON,14.2,60.37,301.88
13613,416,12,,08/14/2006,A,PREMON,18,63.06,305.18
13614,416,12,,08/14/2006,A,DACEXC,43.6,62.72,305.56
13615,416,12,,08/14/2006,A,GUTCAR,13.5,64.28,308.74
13616,416,12,,08/14/2006,A,ROYBOR,36.4,61.75,308.49
13619,416,13,,08/14/2006,A,PREMON,16.2,60.3,311
13620,416,13,,08/14/2006,A,CASSYL,12.3,62.54,310.46
13623,416,14,,08/14/2006,A,PREMON,17.7,63.14,315.54
13624,416,24,,08/14/2006,A,PREMON,18,65.43,316.36
13626,416,23,,08/14/2006,A,ALCLAT,36.5,67.51,313.29
13627,416,13,,08/14/2006,A,DACEXC,46.5,64.86,310.69
13628,416,23,,08/14/2006,A,PREMON,15.3,69.31,310.4
13629,416,22,,08/14/2006,A,DACEXC,51.2,69.91,308.62
13630,416,22,,08/14/2006,A,PREMON,13.1,67.78,306.99
13631,416,22,,08/14/2006,A,PREMON,12.3,67.35,305.15
13633,416,21,,08/14/2006,A,PREMON,13.9,67.07,302.05
13634,416,31,,08/14/2006,A,PREMON,16.6,70.22,300.09
13635,416,31,,08/14/2006,A,DACEXC,39.9,73.67,303.47
13636,416,31,,08/14/2006,A,PREMON,18.5,74.72,302.21
13637,416,31,,08/14/2006,A,PREMON,16.8,73,304.4
13638,416,31,,08/14/2006,A,PREMON,16,73.96,304.48
13639,416,32,,08/14/2006,A,PREMON,17.5,73.73,307.85
13640,416,33,,08/14/2006,A,PREMON,16.9,73.02,311.1
13641,416,33,,08/14/2006,A,DACEXC,39.5,73.2,314.2
13642,416,33,,08/14/2006,A,PREMON,13.5,71.08,314.08
13644,416,34,,08/14/2006,A,PREMON,19.7,74.47,316.12
13645,416,34,,08/14/2006,A,PREMON,16.1,74.01,317.65
13646,416,44,,08/15/2006,A,ALCLAT,18.3,77.67,317.44
13647,416,44,,08/15/2006,A,PREMON,14.9,78.05,318.32
13648,416,44,,08/15/2006,A,DACEXC,30.5,76.39,318.4
13649,416,44,,08/15/2006,A,CASARB,16.8,78.15,316.13
13653,416,41,,08/15/2006,A,TETBAL,21.1,76.65,303.17
13655,416,41,,08/15/2006,A,PREMON,14.9,76.15,301.14
13656,416,41,,08/15/2006,A,PREMON,18.9,75.52,300.32
13657,416,41,,08/15/2006,A,PREMON,17.5,79.74,302.37
13658,516,11,,08/15/2006,A,PREMON,14.6,80.5,301.02
13660,516,11,,08/15/2006,A,ORMKRU,14,80.46,304.42
13661,516,12,,08/15/2006,A,INGLAU,34.3,81.58,305.91
13662,516,12,,08/15/2006,A,CASARB,16.7,81.32,306.4
13663,516,12,,08/15/2006,A,CASARB,16.7,82.61,307.66
13664,516,12,,08/15/2006,A,PREMON,16,83.31,308.4
13665,516,13,,08/15/2006,A,PREMON,18,82.07,310.03
13675,516,21,,08/15/2006,A,PREMON,15.5,86.36,301.29
13676,516,11,,08/15/2006,A,PREMON,18.3,84.65,301.93
13677,516,21,,08/15/2006,A,PREMON,15.6,88.91,302.28
13678,516,31,,08/15/2006,A,INGLAU,18.8,94.71,303.34
13679,516,32,,08/15/2006,A,PREMON,17.4,91.01,305.84
13681,516,32,,08/15/2006,A,CORSUL,13.7,93.96,308.88
13682,516,32,,08/15/2006,A,DACEXC,28.8,94.5,309.31
13683,516,32,,08/15/2006,A,PREMON,17.2,94.63,309.5
13684,516,33,,08/15/2006,A,CORSUL,11.5,93.07,313.85
13685,516,34,,08/15/2006,A,HOMRAC,61.3,94.6,319.64
13686,516,44,,08/15/2006,A,PREMON,13.5,95.28,319.9
13688,516,44,,08/15/2006,A,OCOLEU,22.7,99.52,316.8
13692,516,42,,08/15/2006,A,PREMON,13.2,96.51,308.92
13693,516,42,,08/15/2006,A,PREMON,14.3,96.14,307.95
13694,516,41,,08/15/2006,A,PREMON,18.6,95.58,300.9
13695,516,41,,08/15/2006,A,CASARB,20.2,99.95,300.22
13697,616,11,,08/17/2006,A,CASARB,,100.86,300.63
13699,616,11,,08/17/2006,A,TRIPAL,14,104.06,304.56
13703,616,13,,08/17/2006,A,PREMON,15,101.06,310.89
13705,616,13,,08/17/2006,A,PREMON,17,100.33,314.61
13706,616,13,,08/17/2006,A,PREMON,16.8,103.58,313.93
13707,616,14,,08/17/2006,A,CASARB,13.1,101.73,315.9
13708,616,14,,08/17/2006,A,PREMON,14.4,100.98,315.81
13709,616,14,,08/17/2006,A,PREMON,14.4,100.97,316.88
13710,616,14,,08/17/2006,A,CASARB,12.3,103.47,318.42
13711,616,24,,08/17/2006,A,PREMON,13.9,105.48,318
13712,616,24,,08/17/2006,A,PREMON,15.2,105.22,316.36
13713,616,24,,08/17/2006,A,PREMON,14.1,105.52,315.15
13714,616,24,,08/17/2006,A,PREMON,15.7,108.54,315.9
13717,616,21,,08/18/2006,A,PREMON,13.2,105.95,301.55
13718,616,21,,08/18/2006,A,ALCLAT,42,105.47,300.49
13723,616,32,,08/18/2006,A,PREMON,12.5,112.51,306.3
13726,616,34,,08/18/2006,A,CECSCH,25.1,114.17,315.94
13727,616,34,,08/18/2006,A,PREMON,16.6,111.04,315.9
13728,616,34,,08/18/2006,A,OCOLEU,16.4,111.68,319.74
13729,616,43,,08/18/2006,A,PREMON,18.9,118.93,312.96
13731,616,42,,08/18/2006,A,PREMON,15.7,117.46,306.98
13733,716,11,,08/21/2006,A,PREMON,18.5,122.48,301.05
13734,716,11,,08/21/2006,A,PREMON,17.1,123.92,301.9
13735,716,11,,08/21/2006,A,OCOLEU,16.7,124.62,304.38
13736,716,12,,08/21/2006,A,PREMON,15.8,123.58,309.44
13739,716,14,,08/21/2006,A,PREMON,17.5,124.02,315.76
13741,716,14,,08/21/2006,A,PREMON,16.2,124.48,319.44
13743,716,24,,08/21/2006,A,PREMON,11.7,127,319.57
13745,716,24,,08/21/2006,A,PREMON,14.3,125.52,315.35
13746,716,24,,08/21/2006,A,PREMON,14.7,126.04,315.11
13748,716,23,,08/21/2006,A,PREMON,17.2,126.03,310.86
13749,716,23,,08/21/2006,A,PREMON,19.8,126.04,310.37
13750,716,23,,08/21/2006,A,PREMON,18,129.62,310.83
13751,716,33,,08/21/2006,A,PREMON,16.8,130.37,311.34
13752,716,22,,08/21/2006,A,HOMRAC,47,126.06,309.34
13755,716,21,,08/21/2006,A,PREMON,16.3,127.72,300.87
13756,716,31,,08/21/2006,A,GUAGUI,52.4,131.05,304.25
13757,716,34,,08/21/2006,A,CASARB,16.3,131.05,319.82
13758,716,34,,08/21/2006,A,PREMON,18,133.99,317.72
13765,716,44,,08/21/2006,A,SYZJAM,32,138.02,316.9
13766,816,14,,08/21/2006,A,PREMON,13.4,140.11,317.98
13767,816,14,,08/21/2006,A,PREMON,14.5,140.5,318.13
13769,716,43,,08/21/2006,A,,17.2,138.74,311.37
13772,816,11,,08/21/2006,A,PREMON,15,140.27,303.74
13773,816,12,,08/21/2006,A,PREMON,18,142.01,305.9
13774,816,13,,08/21/2006,A,PREMON,19.7,140.23,314.06
13775,816,14,,08/21/2006,A,ROYBOR,33.9,142.03,316.57
13777,816,24,,08/21/2006,A,PREMON,18,149.04,318.68
13778,816,24,,08/21/2006,A,INGLAU,25.2,149.53,315.44
13779,816,23,,08/21/2006,A,PREMON,18.8,149.12,314.74
13781,816,23,,08/21/2006,A,PREMON,13.4,148.74,311.1
13783,816,23,,08/21/2006,A,CORSUL,12.5,147.6,310.71
13785,816,22,,08/21/2006,A,CORSUL,14,149.7,306.21
13786,816,22,,08/21/2006,A,DACEXC,44.6,149.43,305.72
13787,816,21,,08/21/2006,A,OCOLEU,23.4,148.54,303.47
13788,816,21,,08/21/2006,A,CASSYL,16,149.66,301.4
13794,816,32,,08/22/2006,A,PREMON,16.5,150.56,306.35
13795,816,32,,08/22/2006,A,PREMON,18.7,153.53,309.84
13796,816,33,,08/22/2006,A,LAEPRO,32.6,153.97,310.26
13797,816,33,,08/22/2006,A,CASARB,23.7,153.79,311.18
13798,816,33,,08/22/2006,A,DACEXC,31.5,153,312.79
13799,816,33,,08/22/2006,A,PREMON,14.9,154.62,314.19
13801,816,34,,08/22/2006,A,CASARB,12.1,151.17,316.4
13802,816,34,,08/22/2006,A,PREMON,15.5,154.01,319.71
13804,816,44,,08/22/2006,A,SCHMOR,32.8,158.59,315.62
13806,816,43,,08/22/2006,A,PREMON,15.7,155.31,310.44
13807,816,42,,08/22/2006,A,DACEXC,21.8,156.53,309.56
13808,816,43,,08/22/2006,A,PREMON,14.4,159.51,310.49
13810,816,42,,08/22/2006,A,OCOLEU,20.6,159.38,305.9
13812,816,41,,08/22/2006,A,PREMON,17.9,159.36,303.15
13813,916,11,,08/22/2006,A,PREMON,17.2,162.28,301
13814,916,11,,08/22/2006,A,PREMON,14.7,161.21,301.91
13815,916,12,,08/22/2006,A,INGVER,,164.97,309.04
13817,916,14,,08/22/2006,A,CASARB,13,163.1,317.1
13818,916,14,,08/22/2006,A,PREMON,12.3,163.61,316.92
13819,916,14,,08/22/2006,A,PREMON,17.7,160.84,319.12
13820,916,14,,08/22/2006,A,PREMON,14.6,160.17,316.67
13821,916,24,,08/23/2006,A,FICCRA,74.8,167.04,317.97
13829,916,22,,08/23/2006,A,LAEPRO,24,168.98,306.88
13831,916,21,,08/23/2006,A,PREMON,15.6,167.97,304.29
13832,916,21,,08/23/2006,A,CASARB,16.5,169.42,300.4
13833,916,31,,08/23/2006,A,HOMRAC,26.8,171.06,300.88
13834,916,31,,08/23/2006,A,PREMON,13.1,171.52,302.28
13835,916,31,,08/23/2006,A,PREMON,15.9,173.49,302.83
13836,916,31,,08/23/2006,A,PREMON,14.6,173,304.34
13837,916,32,,08/23/2006,A,PREMON,16.1,171.01,307.82
13841,916,43,,08/23/2006,A,OCOLEU,38.7,175.43,310.39
13842,916,42,,08/23/2006,A,PREMON,18,177.27,306.89
13845,916,31,,08/23/2006,A,PREMON,14,174.75,302.99
13849,1603,21,,03/30/2006,A,PALRIP,,307.67,40.94
13850,1603,21,,03/30/2006,A,MICPRA,4.16,305.94,41.35
13852,1016,11,,08/23/2006,A,FICCRA,72.5,181.69,301.67
13853,1016,11,,08/23/2006,A,PREMON,14.5,180.69,304.32
13855,1016,12,,08/23/2006,A,PREMON,14.3,183.26,306.77
13857,1016,13,,08/23/2006,A,PREMON,18.7,182.63,313.35
13858,1016,13,,08/23/2006,A,CECSCH,32.5,183.46,314.26
13859,1016,14,,08/23/2006,A,PREMON,14.9,183.82,315.4
13860,1016,14,,08/23/2006,A,PREMON,16,181.17,316.94
13864,1016,22,,08/28/2006,A,PREMON,18.5,189.04,309.79
13867,1016,31,,08/28/2006,A,ORMKRU,,190.97,303.48
13869,1016,41,,08/29/2006,A,LAEPRO,42,195.04,301.03
13886,1116,11,,08/29/2006,A,PREMON,15.8,203.33,304.45
13890,1116,14,,08/29/2006,A,BUCTET,,202.03,315.46
13894,1116,13,,08/29/2006,A,INGVER,,204.88,314.38
13902,1116,21,,08/29/2006,A,PREMON,14.4,206.14,302.73
13904,1116,21,,08/29/2006,A,PREMON,12.9,208.5,300.28
13906,1116,32,,08/31/2006,A,GUAGUI,25.7,210.25,305.39
13907,1116,32,,08/31/2006,A,GUAGUI,60,211.34,307.23
13908,1116,32,,08/31/2006,A,INGVER,41.2,212.89,307.04
13909,1116,33,,08/30/2006,A,PREMON,16.5,214.57,311.57
13912,1116,42,,08/30/2006,A,PREMON,17.3,219.47,308.5
13914,1116,42,,08/30/2006,A,PREMON,13.8,218.06,305.78
13915,1116,41,,08/30/2006,A,PREMON,14.3,217.08,303.45
13916,1116,41,,08/30/2006,A,GUAGUI,26.2,216.81,302.31
13917,1216,11,,08/30/2006,A,GUAGUI,24.5,223.5,303.76
13918,1216,13,,08/30/2006,A,PREMON,13.5,224.28,312.68
13921,1216,24,,08/30/2006,A,PREMON,15.9,226.94,317.54
13922,1216,24,,08/30/2006,A,GUAGUI,46.2,228.1,316.58
13923,1216,21,,08/30/2006,A,GUAGUI,76.5,226.14,300.58
13924,1216,32,,08/30/2006,A,PREMON,18.2,230.98,307.15
13925,1216,32,,08/30/2006,A,PREMON,13.1,232.72,307.4
13926,1216,32,,08/30/2006,A,PREMON,16.6,231.57,309.56
13927,1216,32,,08/30/2006,A,CORSUL,27.7,234.7,309.68
13928,1216,33,,08/30/2006,A,ROYBOR,43,230.76,312.57
13929,1216,33,,08/30/2006,A,CORSUL,17.7,231.15,314.41
13930,1216,33,,08/30/2006,A,PREMON,11.5,232.41,314.9
13931,1216,34,,08/30/2006,A,PREMON,14.3,231.93,316.67
13932,1216,34,,08/30/2006,A,GUAGUI,105,234.7,317.85
13934,1216,44,,08/30/2006,A,PREMON,16.5,238.1,319.27
13935,1216,44,,08/30/2006,A,CASSYL,10.7,236.26,316.14
13936,1216,43,,08/30/2006,A,ALCLAT,39.7,237.21,313.76
13938,1216,43,,08/30/2006,A,INGLAU,12.9,238.58,311.11
13940,1216,42,,08/30/2006,A,PREMON,15.3,235.71,309.28
13941,1216,42,,08/30/2006,A,PREMON,16.6,239.24,306.84
13942,1316,12,,08/31/2006,A,PREMON,17.9,244.5,305.3
13943,1316,22,,08/31/2006,A,PREMON,19.9,244.73,308.22
13945,1316,14,,08/31/2006,A,PREMON,15.3,242.74,316.45
13948,1316,24,,08/31/2006,A,PREMON,17.3,246.29,319.06
13949,1316,24,,08/31/2006,A,OCOLEU,28.6,249.62,318.02
13953,1316,23,,08/31/2006,A,PREMON,13.8,248.13,310.57
13956,1316,22,,08/31/2006,A,GUAGUI,57.6,249.24,307.1
13957,1316,22,,08/31/2006,A,INGLAU,46.3,248.76,305.69
13958,1316,21,,08/31/2006,A,PREMON,16.5,249.48,302.91
13959,1316,21,,08/31/2006,A,PREMON,17.9,246.85,301.43
13960,1316,31,,08/31/2006,A,PREMON,14.7,252.14,304.22
13963,1316,34,,08/31/2006,A,PREMON,17.2,252.42,319.38
13964,1316,44,,08/31/2006,A,CASARB,21.4,257.29,319.1
13965,1316,44,,08/31/2006,A,PREMON,15.5,258.51,317.06
13967,1316,42,,08/31/2006,A,PREMON,16.2,255.76,308.66
13968,1316,41,,08/31/2006,A,PREMON,18,257.87,303.22
13970,1316,41,,08/31/2006,A,ANDINE,31.2,256.01,300.36
13971,1416,12,,09/04/2006,A,PREMON,15.9,261.96,308.73
13974,1416,13,,09/04/2006,A,OCOLEU,48.5,263.76,310.58
13975,1416,13,,09/04/2006,A,PREMON,15.4,260.17,311.26
13976,1416,14,,09/04/2006,A,COCDIV,42.9,260.37,319.1
13977,1416,14,,09/04/2006,A,PREMON,16,261.45,317.8
13978,1416,14,,09/04/2006,A,PREMON,15.5,264.76,315.04
13979,1416,13,,09/04/2006,A,PREMON,16.1,264.66,314.23
13981,1416,23,,09/04/2006,A,PREMON,16.1,269.3,310.4
13985,1416,22,,09/04/2006,A,PREMON,17,265.48,306.23
13987,1416,31,,09/04/2006,A,PREMON,17.1,270.57,304.33
13989,1416,33,,09/05/2006,A,PREMON,13.1,273.03,310.33
13991,1416,44,,09/05/2006,A,PREMON,17.4,276.53,315.01
13992,1416,44,,09/05/2006,A,PREMON,18,276.42,315.6
13993,1416,43,,09/05/2006,A,PREMON,14.4,276.29,310.3
13994,1416,42,,09/05/2006,A,PREMON,15.2,275.41,306.43
13995,1416,42,,09/05/2006,A,PREMON,14.8,276.15,306.66
13996,1516,23,,09/18/2006,A,PREMON,15.9,285.29,310.59
13997,1516,14,,09/05/2006,A,PREMON,13.4,283.97,315.6
13999,1516,24,,09/18/2006,A,CASSYL,,286.19,317.34
14000,1517,21,,10/24/2006,A,PREMON,19.1,288.99,320.19
14001,1516,24,,09/18/2006,A,CASSYL,11.6,289.5,318.03
14004,1516,22,,09/18/2006,A,PREMON,12.1,289.5,309.06
14006,1516,22,,09/18/2006,A,PREMON,16.2,286.93,307
14007,1516,22,,09/18/2006,A,,,286.19,305.13
14010,1516,21,,09/18/2006,A,SCHMOR,44.9,285.82,301.89
14011,1516,31,,09/14/2006,A,PREMON,14.7,290.19,302.95
14012,1516,31,,09/14/2006,A,CORSUL,12.2,293.03,301.19
14014,1516,34,,09/14/2006,A,PREMON,16,294.46,319.41
14015,1516,44,,09/14/2006,A,OCOLEU,,295.4,319.96
14017,1516,44,,09/14/2006,A,PREMON,15.8,297.71,315.17
14018,1516,43,,09/14/2006,A,DACEXC,35.5,298.23,313.68
14019,1516,43,,09/14/2006,A,PREMON,13,295.81,314.49
14021,1516,43,,09/14/2006,A,PREMON,16.8,297.7,310.62
14022,1516,42,,09/14/2006,A,PREMON,14.6,298.04,309.27
14023,1516,42,,09/14/2006,A,PREMON,10.9,295.88,309.24
14028,1516,41,,09/14/2006,A,PREMON,12.3,299.67,301.1
14029,1616,21,,09/07/2006,A,TABHET,40.4,305.3,300.48
14031,1616,14,,09/07/2006,A,GUAGUI,14.4,302.02,316.9
14038,1616,22,,09/07/2006,A,MATDOM,48.1,309.63,306.74
14039,1616,21,,09/07/2006,A,CASARB,12.9,306.38,303.91
14040,1616,21,,09/07/2006,A,MATDOM,24.8,306.3,300.31
14041,1616,31,,09/07/2006,A,PREMON,12.6,311.8,300.71
14044,1616,41,,09/07/2006,A,ORMKRU,36.2,315.31,300.81
14045,1616,31,,09/07/2006,A,PREMON,12.8,310.51,304.38
14046,1616,32,,09/07/2006,A,PREMON,14.1,312.49,306.67
14047,1616,33,,09/07/2006,A,CASARB,18.5,314.58,310.26
14048,1616,34,,09/07/2006,A,PREMON,14.8,311.99,316.49
14049,1616,34,,09/07/2006,A,CORSUL,15.5,313.5,317.71
14051,1616,44,,09/07/2006,A,CASARB,,316.57,318.94
14052,1616,44,,09/07/2006,A,PREMON,13,315.31,315.8
14055,1616,43,,09/07/2006,A,PREMON,13.1,316.92,314.43
14057,1616,43,,09/07/2006,A,CASARB,19,318.78,312.17
14058,1616,43,,09/07/2006,A,HOMRAC,49.5,315.6,310.27
14059,1616,42,,09/07/2006,A,PREMON,13.4,318.8,309
14060,1616,42,,09/07/2006,A,TABHET,37.4,317.27,306.94
14061,1616,42,,09/07/2006,A,PREMON,13.4,316.77,305.71
14066,1001,31,,02/23/2006,A,SLOBER,,193.66,1.14
14074,1001,42,,02/23/2006,A,PREMON,14.6,197.33,5.45
14075,1101,24,,02/28/2006,A,CECSCH,16,209.76,19.64
14076,1101,23,,02/28/2006,A,CECSCH,15.7,207.48,12.63
14081,1101,32,,02/28/2006,A,CASSYL,5.1,210.86,6.08
14082,1101,32,,02/28/2006,A,SLOBER,4.6,210.49,5.84
14086,1101,32,,02/28/2006,A,PREMON,13.1,212.74,9.03
14090,1001,41,,02/23/2006,A,CECSCH,10.2,195.39,2.02
14097,1001,31,,02/23/2006,A,MICLAE,,192.13,4.18
14103,1102,12,,03/16/2006,A,DACEXC,17.9,202.38,25.26
14109,1001,21,,02/23/2006,A,CASARB,8.3,188.64,3.14
14131,1201,22,,03/01/2006,A,CECSCH,,227.49,7.26
14140,1203,22,,03/21/2006,A,DRYGLA,5.9,229.58,46.34
14145,1203,24,,03/21/2006,A,MANBID,3.51,225.52,56.35
14147,1203,23,,03/21/2006,A,COCDIV,2.52,226.25,53.26
14150,1203,22,,03/21/2006,A,CORBOR,1.52,225.86,49.95
14161,1203,22,,03/21/2006,A,MATDOM,11.9,228.71,46.49
14165,1203,32,,03/21/2006,A,SLOBER,2.9,234.97,48.01
14166,1203,34,,03/21/2006,A,PREMON,13.9,230.67,56.34
14167,1503,41,,03/30/2006,A,MICPRA,1.34,297.46,44.22
14171,1203,34,,03/21/2006,A,PREMON,11.4,231.4,58.14
14172,1203,32,,03/21/2006,A,SLOBER,5.5,234.14,47.98
14173,1203,33,,03/21/2006,A,SLOBER,2.58,232.52,50.75
14174,1203,33,,03/21/2006,A,SLOBER,4.6,234.64,50.35
14176,1203,24,,03/21/2006,A,SCHMOR,1.85,229.42,55.54
14177,1203,34,,03/21/2006,A,SLOBER,2.44,232.25,57.11
14182,1203,32,,03/21/2006,A,SLOBER,1.6,232.29,46.3
14197,1001,24,,02/23/2006,A,PREMON,14.5,186.58,17.37
14200,1503,43,,03/30/2006,A,TETBAL,4.5,296.75,51.56
14201,1503,43,,03/30/2006,A,MANBID,8.7,295.33,53.54
14203,1503,43,,03/30/2006,A,HIRRUG,1.87,297.45,54.38
14204,1503,44,,03/29/2006,A,OCOLEU,,297.16,58.47
14205,1503,44,,03/29/2006,A,HIRRUG,2.78,297.33,58.21
14206,1503,44,,03/29/2006,A,MICPRA,2.02,297.03,57.79
14207,1503,42,,03/30/2006,A,MICPRA,3.64,298.16,49.81
14209,1503,44,,03/29/2006,A,MANBID,9.6,295.38,59.44
14210,1603,24,,03/30/2006,A,MIRGAR,2.57,308.34,58.12
14211,1503,43,,03/30/2006,A,HIRRUG,3.58,297.84,54.3
14214,1503,41,,03/30/2006,A,HIRRUG,4.35,299.34,40.68
14215,1201,22,,03/01/2006,A,PREMON,7.2,227.24,6.02
14225,1201,22,,03/01/2006,A,CASSYL,,229.78,8.74
14236,1603,44,,03/31/2006,A,GUEVAL,3.78,317.15,57.36
14239,1603,44,,03/31/2006,A,MANBID,5.7,318.02,59.74
14241,1603,34,,03/31/2006,A,EUGSTA,7.3,311.51,55.13
14242,1603,44,,03/31/2006,A,SLOBER,,318.99,59.38
14243,1603,44,,03/31/2006,A,HIRRUG,3.15,319.62,58.48
14244,1603,44,,03/31/2006,A,DACEXC,4.02,319.55,59.72
14245,1603,44,,03/31/2006,A,MYRLEP,2.37,318.8,57.63
14246,1603,34,,03/31/2006,A,MIRGAR,3.83,312.17,57.13
14247,1603,34,,03/31/2006,A,SLOBER,2.13,313.84,58.5
14250,1603,34,,03/31/2006,A,HIRRUG,2.98,313.02,59.43
14252,1201,24,,03/02/2006,A,PREMON,9.5,229.07,19.03
14256,1603,12,,03/30/2006,A,MICPRA,3.41,301.36,49.32
14257,1603,22,,03/30/2006,A,CSSGUI,4.21,307.58,48.82
14258,1603,21,,03/30/2006,A,EUGSTA,5.9,306.64,43.22
14259,1603,12,,03/30/2006,A,MICPRA,3.21,301.36,48.86
14262,1603,11,,03/30/2006,A,TABHET,2.68,304.93,42.98
14266,1603,13,,03/30/2006,A,HIRRUG,4.1,304.48,51.53
14267,1603,13,,03/30/2006,A,HIRRUG,,301.41,54.46
14268,1603,21,,03/30/2006,A,SLOBER,3.35,306.91,43.69
14270,1603,13,,03/30/2006,A,MANBID,6.9,304.63,52.76
14271,1603,13,,03/30/2006,A,EUGSTA,2.24,304.19,53.34
14273,1603,23,,03/30/2006,A,HIRRUG,8.7,307.23,54.58
14275,1603,21,,03/30/2006,A,MATDOM,2.32,307.26,43.4
14277,1603,22,,03/30/2006,A,EUGSTA,1.7,306.53,46.88
14287,1503,44,,03/29/2006,A,BYRWAD,5.2,297,58.21
14288,1503,41,,03/30/2006,A,HIRRUG,6.1,296.33,40.04
14289,1503,44,,03/29/2006,A,CSSGUI,3.15,296.9,59.39
14292,1503,41,,03/30/2006,A,HIRRUG,2.72,297.85,41.37
14297,1503,42,,03/30/2006,A,HIRRUG,4.43,299.79,45.03
14303,117,13,,09/19/2006,A,DACEXC,57,1.6,332.88
14306,117,34,,09/20/2006,A,COCDIV,19.4,10.08,339.29
14307,117,24,,09/19/2006,A,MATDOM,33.5,9.87,338.42
14309,117,23,,09/19/2006,A,DACEXC,41.1,7.47,331.39
14311,117,23,,09/19/2006,A,TABHET,16.7,6.53,330.1
14312,117,23,,09/19/2006,A,DACEXC,25.7,5.63,330.17
14314,117,21,,09/19/2006,A,GUEVAL,13.3,6.83,322.94
14315,117,31,,09/19/2006,A,TETBAL,15.6,13.43,320.01
14316,117,33,,09/20/2006,A,MYRSPL,12.9,11.93,332.27
14317,117,33,,09/20/2006,A,DRYGLA,11.6,14.53,333.83
14319,117,42,,09/20/2006,A,SAPLAU,27,17.26,327.14
14321,217,11,,09/20/2006,A,PREMON,17.1,20.19,324.94
14323,217,12,,09/20/2006,A,PREMON,14.5,22.54,325.46
14327,217,14,,09/20/2006,A,PREMON,13.2,21.25,336.38
14330,217,14,,09/20/2006,A,PREMON,12.8,20.48,339.39
14332,217,24,,09/20/2006,A,PREMON,13.2,29.43,337.57
14333,217,24,,09/20/2006,A,INGLAU,26.2,29.59,335.14
14334,217,22,,09/21/2006,A,PREMON,12.8,28.79,328.69
14335,217,21,,09/21/2006,A,PREMON,16.6,25.55,322.43
14336,217,21,,09/21/2006,A,PREMON,16.1,26.5,321.86
14337,217,31,,09/21/2006,A,PREMON,20.4,30.54,321.37
14338,217,31,,09/21/2006,A,PREMON,19.5,30.47,324.59
14339,217,31,,09/21/2006,A,CASSYL,14.5,34.94,321.6
14343,217,32,,09/21/2006,A,CORSUL,20.3,31.77,328.08
14344,217,33,,09/21/2006,A,PREMON,16,33.52,330.22
14346,217,34,,09/21/2006,A,PREMON,15.6,34.16,338.61
14347,217,34,,09/21/2006,A,PREMON,13.3,32.21,338.34
14352,217,43,,09/21/2006,A,GUEVAL,30.4,37.84,332.79
14354,217,42,,09/21/2006,A,PREMON,13.9,38.41,325.2
14355,217,41,,09/21/2006,A,HOMRAC,32.7,39.32,323.1
14357,217,41,,09/21/2006,A,PREMON,19,38.52,323.34
14359,317,11,,09/21/2006,A,PREMON,13.1,41.01,320.11
14360,317,12,,09/21/2006,A,PREMON,16.3,43.84,326.74
14362,317,12,,09/21/2006,A,PREMON,15,44.07,329.84
14363,317,13,,09/21/2006,A,DRYGLA,24.2,40.68,331.55
14368,317,24,,09/21/2006,A,DRYGLA,20,46.42,336.19
14371,317,23,,09/22/2006,A,DACEXC,35,49.26,332.86
14372,317,22,,09/22/2006,A,PREMON,14.9,46.25,326.54
14375,317,21,,09/22/2006,A,PREMON,15.1,47.46,322.35
14378,317,31,,09/22/2006,A,PREMON,13.1,54.1,323.91
14379,317,31,,09/22/2006,A,PREMON,14,51.1,320.47
14381,317,33,,09/22/2006,A,PREMON,15.8,51.02,330.01
14387,317,44,,09/22/2006,A,PREMON,16.5,59.53,339.09
14388,317,44,,09/22/2006,A,PREMON,16.2,56.96,335.07
14389,317,43,,09/22/2006,A,PREMON,16.6,59.4,330.46
14391,317,42,,09/25/2006,A,PREMON,13.2,59.86,328.41
14393,417,11,,09/25/2006,A,PREMON,15.4,61.06,321.98
14394,417,21,,09/25/2006,A,PREMON,15.1,65.28,321.92
14400,417,12,,09/25/2006,A,PREMON,16.1,60.14,329.52
14402,417,14,,09/25/2006,A,PREMON,17.2,61,337.27
14403,417,14,,09/25/2006,A,PREMON,15,62.92,337.57
14404,417,14,,09/25/2006,A,CASARB,15.1,63.79,338.41
14405,417,24,,09/25/2006,A,PREMON,15.7,68.22,338.7
14406,417,24,,09/25/2006,A,PREMON,15.3,69.03,335.05
14407,417,23,,09/25/2006,A,PREMON,13.8,69.06,330.83
14408,417,23,,09/25/2006,A,PREMON,16.1,67.11,330.03
14409,417,22,,09/25/2006,A,PREMON,14.7,69.98,326.97
14412,417,21,,09/25/2006,A,PREMON,17.9,69.74,321.06
14413,417,31,,09/26/2006,A,PREMON,14.3,70.91,323.18
14414,417,31,,09/26/2006,A,SCHMOR,27.5,73.47,322.44
14415,417,31,,09/26/2006,A,PREMON,17.1,74.06,324.12
14417,417,32,,09/26/2006,A,PREMON,15.1,71.44,327.86
14418,417,33,,09/26/2006,A,DACEXC,43.6,74.88,330.44
14419,417,34,,09/26/2006,A,PREMON,15.7,72.42,338.06
14420,417,34,,09/26/2006,A,PREMON,16.3,73.01,339.84
14423,417,44,,09/26/2006,A,PREMON,14.6,75.82,335.69
14424,417,43,,09/26/2006,A,PREMON,15.3,79.78,334.27
14425,417,43,,09/26/2006,A,PREMON,17.6,79.84,332.04
14427,417,42,,09/26/2006,A,PREMON,13,77.23,329.53
14428,417,42,,09/26/2006,A,PREMON,16.4,77.73,325.68
14429,417,41,,09/26/2006,A,PREMON,17.6,79.42,324.44
14430,517,11,,09/26/2006,A,CORSUL,23.2,83.31,324.74
14431,517,12,,09/26/2006,A,PREMON,15.2,83.97,325.96
14434,517,12,,09/26/2006,A,PREMON,15.1,82.74,329.81
14435,517,13,,09/26/2006,A,PREMON,16.3,80.38,333.19
14439,517,24,,09/26/2006,A,PREMON,16.1,89.93,335.55
14440,517,33,,09/27/2006,A,PREMON,17.9,90.33,332.34
14441,517,23,,09/26/2006,A,CASARB,19.1,85.48,334.78
14442,517,23,,09/26/2006,A,PREMON,18.5,85.68,331.38
14443,517,23,,09/26/2006,A,PREMON,13.9,87.17,331.84
14444,517,23,,09/26/2006,A,PREMON,16.5,87.21,331.27
14445,517,22,,09/27/2006,A,PREMON,17.6,89.74,329.72
14448,517,31,,09/27/2006,A,DACEXC,37.1,91.21,321.47
14449,517,31,,09/27/2006,A,DACEXC,30.7,93.39,324.35
14453,517,32,,09/27/2006,A,PREMON,13,91.1,329.22
14455,517,33,,09/27/2006,A,PREMON,16.6,94.86,333.04
14457,517,43,,09/27/2006,A,PREMON,14.9,96.02,334.8
14458,517,34,,09/27/2006,A,PREMON,15.6,90.67,339.5
14460,517,44,,09/27/2006,A,PREMON,13.5,95.91,339.86
14461,517,44,,09/27/2006,A,PREMON,15.7,96.6,339.1
14462,517,43,,09/27/2006,A,MARNOB,43.8,99.02,333.67
14464,517,43,,09/27/2006,A,FICCRA,66.6,97.82,330.5
14465,517,43,,09/27/2006,A,CASSYL,,97.58,330.23
14467,517,41,,09/27/2006,A,PREMON,12.7,96.62,324.38
14468,517,41,,09/27/2006,A,PREMON,16.4,99.34,321.48
14472,617,11,,09/27/2006,A,PREMON,13.4,101.37,324.15
14473,617,12,,09/27/2006,A,PREMON,17.1,100.07,326.89
14475,617,12,,09/27/2006,A,PREMON,13.8,100.37,329.39
14476,617,13,,09/27/2006,A,FICCRA,18.5,100.23,333.24
14477,617,13,,09/27/2006,A,PLEMAC,30.4,104.93,333.36
14478,517,44,,10/02/2006,A,MICTET,18.4,100.52,336.91
14479,617,14,,09/27/2006,A,PREMON,17.4,100.46,339.46
14480,617,23,,09/29/2006,A,SAPLAU,13.2,105.3,331.43
14481,617,22,,09/29/2006,A,PREMON,14.5,105.42,328.82
14482,617,22,,09/29/2006,A,MARNOB,33.5,106.48,327.35
14483,617,22,,09/29/2006,A,PREMON,12.9,105.04,327.8
14485,617,21,,09/29/2006,A,PREMON,20.9,109.49,323.31
14486,617,21,,09/29/2006,A,PREMON,16.3,109,324.32
14487,617,21,,09/29/2006,A,CASARB,13.6,107.79,323.9
14488,617,31,,09/29/2006,A,PREMON,14.7,111.03,320.44
14489,617,32,,09/29/2006,A,MICTET,23.2,113.11,326.98
14490,617,32,,09/29/2006,A,PREMON,16.5,114.74,327.38
14491,617,33,,09/29/2006,A,PREMON,16.6,114.61,330.18
14492,617,33,,09/29/2006,A,PREMON,15.3,111.52,329.85
14493,617,33,,09/29/2006,A,PREMON,16.1,113.65,331.81
14495,617,34,,09/29/2006,A,GUAGUI,40.5,112.61,336.65
14497,617,44,,10/02/2006,A,ALCLAT,25.7,117.28,335.19
14499,617,41,,09/29/2006,A,PREMON,18.7,118.94,322.44
14503,716,14,,10/02/2006,A,PREMON,16,124.09,323.44
14504,717,13,,10/02/2006,A,PREMON,16,124.47,330.22
14505,717,13,,10/02/2006,A,CASARB,,123.72,331.3
14506,717,14,,10/02/2006,A,PREMON,17.7,124.17,335.61
14507,718,21,,10/11/2006,A,PREMON,12.1,127.48,340.22
14510,717,23,,10/02/2006,A,PREMON,15.2,128.06,330.84
14511,717,22,,10/02/2006,A,PREMON,15.2,125.58,328.81
14512,717,21,,10/02/2006,A,PREMON,17.1,126.06,323.84
14513,717,31,,10/03/2006,A,CASARB,17.9,132.37,320.76
14514,717,31,,10/03/2006,A,PREMON,16.9,132.33,324.15
14515,717,31,,10/03/2006,A,PREMON,15.7,130.32,323.86
14516,717,22,,10/02/2006,A,BUCTET,57.5,129.71,328.58
14517,717,32,,10/03/2006,A,PREMON,16.1,134.09,328.54
14518,717,32,,10/03/2006,A,PREMON,14.1,133.7,329.21
14520,717,42,,10/03/2006,A,CASARB,19.6,135.22,328.51
14521,717,33,,10/03/2006,A,PREMON,13.7,132.06,331.06
14523,717,33,,10/03/2006,A,PREMON,17.4,132.87,332.3
14526,717,42,,10/03/2006,A,OCOLEU,24.4,137.78,326.16
14527,817,11,,10/03/2006,A,PREMON,16.6,142.06,320.94
14528,817,11,,10/03/2006,A,SAPLAU,22.7,141.5,320.97
14529,817,12,,10/03/2006,A,GUAGUI,16.5,142.04,327.82
14530,817,12,,10/03/2006,A,PREMON,15.7,144.77,327.84
14531,817,12,,10/03/2006,A,ALCLAT,,144.07,327.81
14535,817,23,,10/04/2006,A,PREMON,18,147.37,330.98
14537,817,21,,10/04/2006,A,PREMON,16.4,147.59,322.75
14538,817,21,,10/04/2006,A,PREMON,11.2,147.73,322.19
14539,817,21,,10/04/2006,A,PREMON,14.3,148.05,321.85
14540,817,21,,10/04/2006,A,CORSUL,18.6,148.03,322.44
14543,817,31,,10/04/2006,A,CASARB,14.5,151.24,320.99
14544,817,32,,10/04/2006,A,PREMON,14.4,153.98,325.87
14547,817,33,,10/04/2006,A,INGVER,14,152.66,330.82
14548,817,33,,10/04/2006,A,CASARB,20.3,150.32,330.51
14549,817,33,,10/04/2006,A,OCOLEU,25,154.3,330.57
14550,817,34,,10/04/2006,A,PREMON,16.1,152.48,335.64
14551,817,34,,10/04/2006,A,ROYBOR,36.5,150.71,335.9
14552,817,44,,10/04/2006,A,PREMON,13.2,159.07,338.08
14553,817,44,,10/04/2006,A,GUAGUI,19.3,155.79,335.95
14554,817,44,,10/04/2006,A,PREMON,18.5,156.11,336.01
14556,817,44,,10/04/2006,A,PREMON,14.5,159.25,339.68
14557,817,44,,10/04/2006,A,DACEXC,35.1,156.71,335.04
14560,817,43,,10/04/2006,A,DACEXC,44.6,157.96,331.25
14562,817,42,,10/04/2006,A,ORMKRU,,159.23,328.32
14563,817,42,,10/04/2006,A,ORMKRU,43.4,158.6,329.68
14564,817,41,,10/04/2006,A,PREMON,14.7,159.67,324.56
14565,817,42,,10/04/2006,A,PREMON,10.7,156.16,326.22
14566,817,41,,10/04/2006,A,CASSYL,13,158.05,321.93
14567,817,41,,10/04/2006,A,PREMON,16.8,157.22,322.42
14570,917,11,,10/06/2006,A,PREMON,17.2,163.5,320.75
14574,917,12,,10/09/2006,A,PREMON,15.1,161.59,329.73
14575,917,13,,10/09/2006,A,PREMON,15,161.31,330.97
14577,917,13,,10/09/2006,A,OCOLEU,14.7,163.74,333.71
14578,917,13,,10/09/2006,A,PREMON,17.1,161.91,334.75
14581,917,14,,10/09/2006,A,PREMON,17,164.84,337.4
14582,917,24,,10/09/2006,A,PREMON,15.2,168.82,335.29
14584,917,21,,10/09/2006,A,CASARB,16.4,169.62,324.09
14587,917,31,,10/09/2006,A,CASSYL,15.4,170.98,321.44
14589,917,31,,10/09/2006,A,PREMON,15.9,173.61,320.92
14590,917,31,,10/09/2006,A,PREMON,18.1,172.57,323.54
14591,917,32,,10/09/2006,A,PREMON,15.2,170.44,325.34
14593,917,22,,10/09/2006,A,PREMON,15,169.74,327.42
14594,917,32,,10/09/2006,A,OCOLEU,20.9,171.6,327.64
14596,917,32,,10/09/2006,A,PREMON,14.5,171.74,329.67
14597,917,33,,10/09/2006,A,CASARB,,172.28,333.89
14599,917,33,,10/09/2006,A,PREMON,19.8,170.68,334.42
14600,917,34,,10/09/2006,A,OCOLEU,19.7,171.75,339.71
14601,917,44,,10/11/2006,A,ROYBOR,33.7,177.76,338.57
14602,917,44,,10/11/2006,A,ALCLAT,30.9,178.88,338.67
14603,917,44,,10/11/2006,A,PREMON,14.9,179.25,339.33
14605,917,44,,10/11/2006,A,OCOLEU,23,176.9,338.62
14606,917,43,,10/11/2006,A,PREMON,16.6,176.95,332.24
14607,917,42,,10/11/2006,A,PREMON,17.8,175.61,326.12
14608,917,41,,10/11/2006,A,CASARB,18.3,179.59,324.34
14612,917,41,,10/11/2006,A,DACEXC,45.2,177.05,320.64
14613,917,41,,10/11/2006,A,PREMON,15.9,177.68,321.37
14614,1017,11,,10/11/2006,A,PREMON,15.8,182.06,321.48
14615,1017,12,,10/11/2006,A,PREMON,15.6,184.39,326.44
14616,1017,12,,10/11/2006,A,PREMON,17.3,181.33,326.66
14617,1017,12,,10/11/2006,A,PREMON,13.6,181.53,329.68
14619,1017,24,,10/11/2006,A,PREMON,15.7,187.98,338.03
14621,1017,13,,10/11/2006,A,,24.6,184.66,334.61
14623,1017,23,,10/11/2006,A,PREMON,15.6,186.2,331.39
14624,1017,22,,10/11/2006,A,PREMON,13.6,186.86,329.66
14633,1017,32,,10/12/2006,A,PREMON,18.2,191.26,325.89
14635,1017,32,,10/12/2006,A,PREMON,18.5,192.47,328.1
14636,1017,32,,10/12/2006,A,PREMON,15,191.66,328.9
14637,1017,33,,10/12/2006,A,PREMON,19.4,192.7,333.43
14639,1017,24,,10/11/2006,A,HOMRAC,49.8,189.81,336.19
14641,1017,23,,10/11/2006,A,ORMKRU,,189.14,334.39
14642,1017,34,,10/12/2006,A,PREMON,14.3,190.72,337.01
14643,1017,34,,10/12/2006,A,PREMON,19,190.3,339.98
14644,1017,44,,10/12/2006,A,BUCTET,46.3,199.39,339.9
14648,1017,42,,10/12/2006,A,PREMON,17.3,197.86,325.36
14654,1017,42,,10/12/2006,A,PREMON,13.9,195.32,327.46
14658,1117,13,,10/13/2006,A,PREMON,15.3,203,333.47
14660,1117,14,,10/13/2006,A,PREMON,16,201.9,335.19
14662,1117,14,,10/13/2006,A,PREMON,15.2,200.86,337
14664,1117,24,,10/13/2006,A,PREMON,16.4,206.21,338.95
14666,1117,34,,10/16/2006,A,PREMON,15,210.26,339.6
14668,1117,24,,10/13/2006,A,PREMON,14.9,208.85,336.06
14669,1117,24,,10/13/2006,A,PREMON,14.9,208.44,335.38
14670,1117,22,,10/13/2006,A,ORMKRU,,209.19,329.93
14674,1117,31,,10/13/2006,A,CASARB,18.7,213.02,320.16
14677,1117,31,,10/13/2006,A,ROYBOR,36.7,213.13,323.46
14683,1117,44,,10/16/2006,A,SAPLAU,25.9,217.77,339.24
14684,1117,42,,10/16/2006,A,CASARB,28.4,218.75,329.75
14691,1217,12,,10/16/2006,A,ALCLAT,15.3,224.82,325.78
14693,1217,14,,10/16/2006,A,PREMON,14.4,223.65,338.14
14694,1217,24,,10/16/2006,A,ALCLAT,22.3,225.4,335.07
14695,1217,23,,10/16/2006,A,CASARB,20.4,225.08,334.62
14696,1217,24,,10/16/2006,A,PREMON,16.3,229.29,335.11
14697,1217,23,,10/16/2006,A,SCHMOR,33,228.26,333.47
14699,1217,23,,10/16/2006,A,INGLAU,15.6,226.74,331.03
14701,1217,22,,10/16/2006,A,PREMON,14.4,229.06,327.4
14704,1216,34,,08/30/2006,A,PREMON,13.1,230.32,318.03
14707,1217,32,,10/17/2006,A,GUAGUI,84.8,233.88,328.92
14708,1217,32,,10/17/2006,A,PREMON,12.6,232.58,329.92
14709,1217,33,,10/17/2006,A,GUAGUI,83.6,234.44,333.56
14710,1217,34,,10/17/2006,A,HOMRAC,32.8,231.96,339.36
14711,1217,44,,10/17/2006,A,PREMON,15.3,238.32,339.93
14712,1217,43,,10/17/2006,A,PREMON,14.8,238.13,333.16
14713,1217,43,,10/17/2006,A,PREMON,12.2,238.68,331.04
14714,1217,42,,10/17/2006,A,PREMON,15,237.5,327.11
14715,1217,42,,10/17/2006,A,PREMON,16,239.26,326.02
14716,1317,11,,10/17/2006,A,PREMON,14.8,240.32,322.48
14717,1317,11,,10/17/2006,A,PREMON,21.5,242.33,324.47
14718,1317,22,,10/18/2006,A,PREMON,16.6,245.08,325.46
14719,1317,12,,10/17/2006,A,PREMON,18.5,243.78,329.19
14721,1317,13,,10/17/2006,A,TABHET,15.4,244.92,331.47
14722,1317,13,,10/17/2006,A,PREMON,15.4,243.52,332.39
14723,1317,13,,10/17/2006,A,PREMON,16.3,244.84,332.4
14724,1317,14,,10/17/2006,A,PREMON,15.7,243.27,336.19
14725,1317,14,,10/17/2006,A,PREMON,13.6,242.29,336.15
14726,1317,14,,10/17/2006,A,CASARB,17.9,244.44,338.73
14727,1317,14,,10/17/2006,A,CASARB,15,240.71,338.99
14730,1317,23,,10/17/2006,A,PREMON,18,247.97,333.94
14734,1317,31,,10/18/2006,A,PREMON,13,254.77,324.15
14735,1317,32,,10/18/2006,A,PREMON,18.7,250.13,326.96
14736,1317,32,,10/18/2006,A,PREMON,17.5,254.72,328.5
14738,1317,32,,10/18/2006,A,SAPLAU,26.3,254.56,329.25
14739,1317,33,,10/18/2006,A,PREMON,16.5,254.93,331.88
14740,1317,23,,10/17/2006,A,CASARB,18.6,249.48,332.99
14741,1317,34,,10/18/2006,A,PREMON,13.6,254.72,338.71
14743,1317,43,,10/18/2006,A,PREMON,16.5,256.82,334.09
14744,1317,44,,10/18/2006,A,TABHET,20,258.34,336.79
14745,1317,42,,10/18/2006,A,BYRSPI,67.4,255.49,325.12
14746,1317,41,,10/18/2006,A,PREMON,16.4,258,324.54
14748,1417,11,,10/18/2006,A,PREMON,16.1,260.5,322.57
14751,1417,12,,10/23/2006,A,PREMON,15.3,264.89,327.97
14753,1417,12,,10/23/2006,A,PREMON,14.4,264.17,329.92
14754,1417,14,,10/23/2006,A,PREMON,16.7,262.97,338.27
14755,1417,14,,10/23/2006,A,CASSYL,,262.97,338.83
14756,1417,24,,10/23/2006,A,PREMON,14.2,269.29,339.98
14759,1417,23,,10/23/2006,A,PREMON,12.2,269.98,333.48
14760,1417,23,,10/23/2006,A,PREMON,19.8,268.43,331.02
14761,1417,23,,10/23/2006,A,PREMON,16.4,266.65,331.64
14762,1417,22,,10/23/2006,A,PREMON,21.4,266.09,329.02
14763,1417,22,,10/23/2006,A,PREMON,13.3,267.57,328.15
14764,1417,22,,10/23/2006,A,PREMON,14.8,268.5,325.26
14765,1417,22,,10/23/2006,A,PREMON,17.5,268.96,325.9
14768,1417,21,,10/23/2006,A,PREMON,18.5,265.81,320.31
14769,1417,21,,10/23/2006,A,PREMON,12,267.2,320.59
14770,1417,31,,10/23/2006,A,PREMON,16.7,270.59,320.07
14773,1417,32,,10/23/2006,A,PREMON,14.6,270.57,328.5
14775,1417,33,,10/23/2006,A,PREMON,13.8,273.92,334.58
14779,1417,44,,10/23/2006,A,PREMON,18.5,276.84,337.1
14781,1417,43,,10/23/2006,A,PREMON,16.4,278.44,333.07
14783,1417,43,,10/23/2006,A,PREMON,14,276.37,331.42
14784,1417,43,,10/23/2006,A,PREMON,16,277.95,331.2
14785,1417,42,,10/23/2006,A,PREMON,14.2,276.52,327.05
14786,1417,42,,10/23/2006,A,PREMON,15.7,279.68,329.2
14788,1417,41,,10/23/2006,A,PREMON,16.4,275.79,324
14789,1417,41,,10/23/2006,A,PREMON,17.5,279.15,323.43
14792,1516,14,,09/05/2006,A,PREMON,14.7,282.1,319.25
14793,1517,11,,10/24/2006,A,PREMON,17.6,284.62,323.1
14795,1517,12,,10/24/2006,A,PREMON,18.4,283.14,327.72
14796,1517,12,,10/24/2006,A,PREMON,15.3,281.66,327.77
14801,1517,14,,10/24/2006,A,PREMON,17.3,283.3,336.04
14802,1517,14,,10/24/2006,A,TABHET,65.4,283.15,337.04
14804,1517,14,,10/24/2006,A,CALBRA,55.9,281.53,336.13
14806,1517,14,,10/24/2006,A,CALBRA,46.6,284.52,338.99
14810,1517,21,,10/24/2006,A,PREMON,19.2,285.65,322.18
14813,1517,32,,10/24/2006,A,PREMON,16.6,293.28,327.44
14814,1517,32,,10/24/2006,A,PREMON,12.7,294.07,328.46
14815,1517,33,,10/24/2006,A,PREMON,21.4,294.58,332.68
14816,1517,34,,10/24/2006,A,PREMON,19,292.73,335.25
14819,1517,34,,10/24/2006,A,PREMON,14.4,290.47,337.29
14820,1517,34,,10/24/2006,A,PREMON,18.1,292.73,339.19
14821,1517,43,,10/26/2006,A,PREMON,17.1,298.36,332.56
14823,1517,42,,10/26/2006,A,OCOLEU,40.2,299.09,326.96
14824,1517,42,,10/26/2006,A,PREMON,13.2,299.12,326.69
14825,1517,41,,10/26/2006,A,PREMON,17,298.41,322.51
14830,1617,12,,10/26/2006,A,PREMON,15.6,303.79,326.77
14834,1617,13,,10/26/2006,A,ALCLAT,48.6,302.96,331.05
14836,1617,13,,10/26/2006,A,PREMON,15.3,302.18,331.66
14838,1617,13,,10/26/2006,A,PREMON,15.2,301.68,334
14841,1617,14,,10/26/2006,A,PREMON,16,303.17,339.8
14842,1617,24,,10/27/2006,A,PREMON,13.5,309.26,339.79
14843,1617,24,,10/27/2006,A,PREMON,16.3,305.89,336.05
14844,1617,24,,10/27/2006,A,CASSYL,18.2,309.67,337.47
14846,1617,24,,10/27/2006,A,ALCLAT,49,309.21,335.08
14847,1617,23,,10/27/2006,A,PREMON,14.6,305.93,334.01
14848,1617,22,,10/27/2006,A,PREMON,14.1,309.58,329.4
14850,1617,21,,10/27/2006,A,ALCLAT,18.6,307.34,322.35
14851,1617,31,,10/27/2006,A,SLOBER,28.1,310.54,321.85
14852,1617,31,,10/27/2006,A,PREMON,13.2,314.74,323.05
14854,1617,32,,10/27/2006,A,INGLAU,22.4,313.5,326.02
14855,1617,33,,10/27/2006,A,PREMON,14.1,312.04,331
14856,1617,33,,10/27/2006,A,GUAGUI,31.5,314.3,332.91
14857,1617,33,,10/27/2006,A,PREMON,14.3,314.52,333.46
14858,1617,34,,10/27/2006,A,PREMON,12.4,313.49,336.57
14859,1617,34,,10/27/2006,A,PREMON,16.1,313.99,338.47
14861,1617,44,,10/27/2006,A,PREMON,16.9,316.04,337.01
14862,1617,44,,10/27/2006,A,TABHET,23.4,317.06,336.83
14863,1617,44,,10/27/2006,A,PREMON,12.9,319.47,335.03
14864,1617,43,,10/27/2006,A,HOMRAC,55.2,317.04,330.87
14865,1617,42,,10/27/2006,A,PREMON,13.7,318.04,329.67
14866,1617,42,,10/27/2006,A,SCHMOR,33.9,316.47,328.89
14867,1617,42,,10/27/2006,A,MATDOM,19.5,317.59,326.56
14868,1617,42,,10/27/2006,A,MATDOM,25.9,316.8,326.57
14869,1617,42,,10/27/2006,A,PREMON,15.9,319.19,326.83
14870,1617,42,,10/27/2006,A,PREMON,13.5,319.45,325.89
14871,1617,41,,10/27/2006,A,PREMON,14.4,317.21,324.21
14875,1201,44,,03/02/2006,A,MANBID,26.3,239.55,19.63
14880,703,34,,03/13/2006,A,SLOBER,,134.35,55.78
14881,703,34,,03/13/2006,A,DACEXC,4.3,131.5,59.62
14883,703,33,,03/13/2006,A,,,130.76,54.03
14888,703,33,,03/13/2006,A,MATDOM,7.6,130.82,52.06
14890,803,14,,03/15/2006,A,MATDOM,11.7,144.44,55.56
14891,803,14,,03/15/2006,A,CORBOR,1.43,143.72,55.38
14892,703,33,,03/13/2006,A,MYRLEP,6.6,132.55,50.66
14895,803,14,,03/15/2006,A,SLOBER,5.5,142.48,55.56
14897,503,41,,03/09/2006,A,CALSQU,2.58,97.39,42.25
14913,502,14,,03/07/2006,A,GUAGLA,4.3,84.62,36.71
14915,402,44,,03/06/2006,A,PREMON,13.3,76.5,39.89
14921,402,44,,03/06/2006,A,TABHET,9.2,76.69,36.66
14934,402,42,,03/06/2006,A,PREMON,12,77.37,25.55
14937,402,42,,03/06/2006,A,INGVER,14.1,75.29,29.84
14942,1603,44,,03/31/2006,A,MYRLEP,1.99,319.36,57.84
14943,1603,41,,03/31/2006,A,DACEXC,2.58,315.37,40.06
14947,1603,43,,03/31/2006,A,GUEVAL,5.6,319.08,50.88
14949,1603,42,,03/31/2006,A,HIRRUG,6.6,315.61,46.22
14950,1603,42,,03/31/2006,A,DACEXC,8.8,318.29,45.79
14952,1603,43,,03/31/2006,A,EUGSTA,2.58,316.62,52.38
14953,1603,33,,03/30/2006,A,SLOBER,2.29,312.72,53.49
14954,1603,43,,03/31/2006,A,SLOBER,5.7,319.23,52.61
14955,1603,43,,03/31/2006,A,HIRRUG,6.6,315.55,52.13
14956,1603,43,,03/31/2006,A,TETBAL,3.88,316.43,53.31
14957,1603,43,,03/31/2006,A,EUGSTA,,316.8,54.92
14958,1603,44,,03/31/2006,A,DACEXC,14.3,319.85,57.42
14960,1603,32,,03/30/2006,A,HIRRUG,3.37,312.86,45.67
14964,1603,41,,03/31/2006,A,HIRRUG,4.65,317.61,44.86
14965,1603,33,,03/30/2006,A,HIRRUG,2.19,310.95,54.12
14967,1603,32,,03/30/2006,A,MYRLEP,1.4,312.53,46.74
14969,1603,33,,03/30/2006,A,RHEPOR,1.55,310.41,50.54
14970,1603,31,,03/30/2006,A,MANBID,5.2,312.28,43.95
14971,1603,32,,03/30/2006,A,MANBID,3.65,312.22,48.73
14972,1603,43,,03/31/2006,A,DACEXC,9.9,316.12,52.61
14973,1603,32,,03/30/2006,A,DACEXC,11.2,314.43,47.57
14974,1603,33,,03/30/2006,A,MANBID,3.84,311.24,51.24
14976,1603,31,,03/30/2006,A,TETBAL,1.68,311.46,41.98
14977,1603,32,,03/30/2006,A,MYRLEP,2.53,312.71,45.74
14978,1603,31,,03/30/2006,A,DACEXC,8.5,314.93,44.5
14981,1603,22,,03/30/2006,A,GUEVAL,7.1,309.5,47.36
14982,1603,33,,03/30/2006,A,DACEXC,9.1,310.34,51.14
14983,1603,32,,03/30/2006,A,CORBOR,2.72,311.38,45.7
14984,1603,32,,03/30/2006,A,MIRGAR,2.02,310.26,47.45
14987,1603,43,,03/31/2006,A,MATDOM,3.5,318.6,52.24
14990,1603,33,,03/30/2006,A,MYRLEP,2.23,313,54.69
14991,1603,42,,03/31/2006,A,MIRGAR,1.68,318.81,45.44
14994,1603,34,,03/31/2006,A,MANBID,4.32,311.39,56.79
15001,118,12,,09/26/2006,A,CASARB,25.2,0.96,349.45
15002,118,14,,09/26/2006,A,CASARB,22.2,1.05,358.97
15003,118,24,,09/26/2006,A,MANBID,64.3,6.46,358.59
15004,118,24,,09/26/2006,A,PREMON,14.4,9.67,359.46
15005,118,24,,09/26/2006,A,PREMON,12.1,8.1,358.07
15007,118,23,,09/26/2006,A,CASARB,13.8,8.17,351.9
15008,118,23,,09/26/2006,A,,21.1,9.38,351.92
15010,118,22,,09/26/2006,A,CASARB,27,7.63,346.25
15011,118,22,,09/26/2006,A,PREMON,15.9,9.48,345.42
15014,118,31,,09/26/2006,A,PREMON,17.3,14.64,342.3
15015,118,32,,09/26/2006,A,PREMON,13.5,13.97,345.38
15016,118,32,,09/26/2006,A,CASARB,18.3,11.02,346.87
15018,118,33,,09/26/2006,A,PREMON,14.4,14.42,352.25
15019,118,34,,09/26/2006,A,PREMON,14.2,14.34,356.68
15021,118,44,,09/26/2006,A,PREMON,14,17.52,359.13
15022,118,44,,09/26/2006,A,CASARB,28.5,18.51,358.59
15023,118,43,,09/26/2006,A,PREMON,14.6,19.56,354.5
15024,118,41,,09/26/2006,A,INGLAU,26.8,19.07,343.32
15025,118,41,,09/26/2006,A,INGLAU,18,17.79,342.6
15026,118,41,,09/26/2006,A,INGLAU,11.5,19.06,343.88
15031,218,13,,09/27/2006,A,PREMON,15,24.02,351.99
15032,218,13,,09/27/2006,A,GUAGUI,43.9,21.02,350.93
15034,218,24,,09/27/2006,A,CASARB,24,26.63,359.44
15035,218,24,,09/27/2006,A,PREMON,16.6,29.46,359.45
15036,218,23,,09/27/2006,A,CASARB,19.5,29.03,354.05
15039,218,21,,09/27/2006,A,PREMON,14.7,26.1,342.82
15040,218,31,,09/27/2006,A,PREMON,13,34.02,340.74
15043,218,22,,09/27/2006,A,PREMON,10,29.59,349.48
15044,218,33,,09/27/2006,A,CASARB,13.1,30.37,352.86
15048,218,43,,09/27/2006,A,OCOLEU,19,39.25,352.54
15049,218,43,,09/27/2006,A,GUAGUI,61.7,35.41,350.83
15051,218,41,,09/27/2006,A,PREMON,16.8,36.99,341.94
15052,218,41,,09/27/2006,A,CASARB,17.2,39,340.94
15053,318,11,,09/29/2006,A,SCHMOR,20.4,44.77,344.55
15054,318,12,,09/29/2006,A,PREMON,13.3,43.14,345.28
15056,318,12,,09/29/2006,A,PREMON,14.3,44.87,348.31
15059,218,44,,09/27/2006,A,DACEXC,23,39.7,356.83
15061,318,23,,09/29/2006,A,CASARB,16.5,45.17,350.97
15064,318,22,,09/29/2006,A,PREMON,13.5,49.31,349.91
15065,318,22,,09/29/2006,A,PREMON,,45.85,347.03
15067,318,22,,09/29/2006,A,BUCTET,85.1,49.61,345.16
15068,318,31,,09/29/2006,A,PREMON,17.8,52.57,340.89
15069,318,31,,09/29/2006,A,PREMON,12.8,53.96,341.88
15070,318,32,,09/29/2006,A,PREMON,12.7,50.91,345.88
15071,318,32,,09/29/2006,A,CASARB,17.6,50.97,348.34
15072,318,32,,09/29/2006,A,MATDOM,30.9,54.49,345.28
15073,318,32,,09/29/2006,A,DACEXC,54.5,53.56,346.86
15075,318,32,,09/29/2006,A,PREMON,15.1,54.72,349.59
15077,318,44,,10/02/2006,A,PREMON,15,55.46,357.47
15082,318,41,,10/02/2006,A,PREMON,18.9,55.31,340.91
15083,318,41,,10/02/2006,A,PREMON,12.2,55.37,341.65
15085,418,11,,10/03/2006,A,TETBAL,,60.52,342.51
15089,418,12,,10/03/2006,A,PREMON,15.1,64.61,346.89
15092,418,13,,10/03/2006,A,,,61.3,351.44
15095,418,24,,10/03/2006,A,PREMON,16.9,69.58,358.94
15096,418,24,,10/03/2006,A,PREMON,14.4,69.72,355.95
15100,418,21,,10/03/2006,A,DACEXC,29.5,65.2,340.82
15102,418,31,,10/03/2006,A,PREMON,12.2,72.53,340.08
15104,418,31,,10/03/2006,A,PREMON,14.2,70.71,342.98
15107,418,32,,10/03/2006,A,FICCRA,24.4,70.56,348.54
15108,418,33,,10/04/2006,A,ROYBOR,41.7,70.39,350.89
15109,418,33,,10/04/2006,A,CASARB,17.3,71.13,352.55
15110,418,33,,10/04/2006,A,ROYBOR,37.5,72.86,353.91
15112,418,34,,10/04/2006,A,ALCLAT,30.3,70.9,358.06
15114,418,44,,10/04/2006,A,PREMON,19.1,78.63,357.25
15118,418,42,,10/04/2006,A,BUCTET,32.5,76.01,349.35
15120,418,41,,10/04/2006,A,PREMON,12.8,79.36,344.61
15124,518,11,,10/04/2006,A,PREMON,16,83.99,340.93
15126,518,11,,10/04/2006,A,DACEXC,15.4,83.99,342.71
15127,518,13,,10/04/2006,A,CASARB,,81.99,350.98
15128,518,13,,10/04/2006,A,PREMON,16.3,83.85,351.15
15129,518,13,,10/04/2006,A,PREMON,16.2,81.55,354.33
15130,518,14,,10/04/2006,A,PREMON,17.4,83.06,357.15
15131,518,24,,10/05/2006,A,FICCIT,22,88.92,358.61
15133,518,23,,10/05/2006,A,PREMON,19,86.8,353.59
15137,518,22,,10/05/2006,A,PREMON,17.6,88.62,347.44
15138,518,21,,10/05/2006,A,PREMON,16.7,87.78,344.13
15142,518,41,,10/06/2006,A,PREMON,14.6,97.95,343.64
15143,518,41,,10/06/2006,A,PREMON,17.7,96.55,341.42
15146,618,12,,10/06/2006,A,PREMON,19.9,102.15,347.27
15147,618,12,,10/06/2006,A,PREMON,15,102.51,347.69
15148,618,12,,10/06/2006,A,PREMON,15,100.49,349.26
15149,618,14,,10/06/2006,A,GUAGUI,52.8,101.36,358.79
15150,618,14,,10/06/2006,A,CASSYL,,101.45,358.19
15151,618,24,,10/06/2006,A,PREMON,16,106.73,357.42
15152,618,23,,10/06/2006,A,PREMON,16.6,108.05,353.34
15156,618,31,,10/10/2006,A,EUGSTA,15.2,111.06,340.1
15157,618,31,,10/10/2006,A,EUGSTA,19.32,112.16,340.9
15159,618,33,,10/10/2006,A,MARNOB,50.5,110.85,354.51
15161,618,33,,10/10/2006,A,PREMON,14.5,110.15,354.89
15162,618,34,,10/10/2006,A,PREMON,15.8,113.92,359.92
15167,618,43,,10/10/2006,A,,,118.67,353.61
15168,618,42,,10/10/2006,A,PREMON,14.5,115.98,348.89
15169,618,42,,10/10/2006,A,PREMON,13.5,119.28,347.96
15170,618,42,,10/10/2006,A,CASARB,20.2,116.46,346.64
15171,618,41,,10/10/2006,A,TABHET,12,115.38,344.25
15172,618,41,,10/10/2006,A,MANBID,74,118.15,343.14
15173,718,11,,10/11/2006,A,PREMON,14.4,122.67,344.46
15174,718,12,,10/11/2006,A,BUCTET,98.9,124.42,345.43
15175,718,12,,10/11/2006,A,MARNOB,31.6,121.24,348.85
15176,718,12,,10/11/2006,A,PREMON,15,123.79,348.87
15177,718,13,,10/11/2006,A,MARNOB,39.7,122.09,352.14
15178,718,13,,10/11/2006,A,PREMON,18.3,120.72,353.9
15179,718,13,,10/11/2006,A,PREMON,17,124.3,353.96
15180,718,14,,10/11/2006,A,PREMON,15.5,124.68,356.93
15181,718,14,,10/11/2006,A,PREMON,20.5,122.55,358.96
15185,718,22,,10/11/2006,A,PREMON,16.3,128.54,348.31
15190,718,34,,10/11/2006,A,PREMON,17.9,132.49,355.5
15193,718,43,,10/12/2006,A,PREMON,16.4,138.38,353.5
15194,718,42,,10/12/2006,A,PREMON,16.7,136.5,348.91
15197,718,41,,10/12/2006,A,PREMON,17,137.08,343.87
15198,718,41,,10/12/2006,A,CASARB,13.8,136.32,344.53
15199,718,41,,10/12/2006,A,DACEXC,32.5,136.98,340.74
15201,818,11,,10/12/2006,A,MARNOB,66,142.36,340.83
15202,818,11,,10/12/2006,A,MARNOB,49.3,141.81,341.03
15203,818,13,,10/12/2006,A,PREMON,16,144.72,351.92
15207,818,24,,10/12/2006,A,PREMON,14.8,145.72,358
15208,818,24,,10/12/2006,A,CECSCH,20.6,146.38,356.2
15210,818,24,,10/12/2006,A,CECSCH,23.1,149.55,356.01
15215,818,22,,10/12/2006,A,PREMON,19.4,146.12,346.62
15216,818,21,,10/12/2006,A,PREMON,13.7,146.17,343.9
15218,818,21,,10/12/2006,A,PREMON,12.8,146.52,341.07
15219,817,34,,10/04/2006,A,PREMON,14,151.85,338.86
15220,818,31,,10/13/2006,A,PREMON,13.8,152.72,341.01
15221,818,31,,10/13/2006,A,PREMON,12.6,150.01,342.83
15222,818,31,,10/13/2006,A,PREMON,13.5,151.88,343.83
15224,818,31,,10/13/2006,A,PREMON,16.2,152.67,344.7
15226,818,31,,10/13/2006,A,CASSYL,10,154.55,344.66
15228,818,32,,10/13/2006,A,PREMON,17.8,151.26,348.18
15229,818,33,,10/13/2006,A,PREMON,16.4,150.38,354.4
15230,818,34,,10/13/2006,A,PREMON,17.5,154.12,355.39
15231,818,34,,10/13/2006,A,PREMON,16.2,151.56,359.84
15232,818,34,,10/13/2006,A,PREMON,15.2,154.66,359.06
15233,818,44,,10/13/2006,A,PREMON,18.7,155.63,356.47
15236,818,43,,10/13/2006,A,PREMON,18.9,156.94,350.04
15237,818,42,,10/13/2006,A,PREMON,13.1,159.66,346.84
15238,818,41,,10/13/2006,A,PREMON,15.1,155.34,344.76
15239,818,41,,10/13/2006,A,PREMON,17.6,156.13,343.69
15240,818,41,,10/13/2006,A,PREMON,16.1,159.4,341.32
15241,918,12,,10/15/2006,A,PREMON,17.3,161.64,347.22
15242,918,12,,10/15/2006,A,PREMON,13.5,161.33,349.36
15243,918,13,,10/15/2006,A,PREMON,18.1,161.45,350.19
15244,918,13,,10/15/2006,A,PREMON,16.8,162.01,351.28
15245,918,13,,10/15/2006,A,PREMON,14.5,160.32,350.89
15246,918,13,,10/15/2006,A,PREMON,13.2,163.75,352.92
15249,918,14,,10/15/2006,A,GUAGUI,41,164.96,358.42
15251,918,24,,10/15/2006,A,ZANMAR,55.8,166.8,358.57
15252,918,24,,10/15/2006,A,PREMON,16.4,166.55,356.29
15255,918,23,,10/15/2006,A,FICSIN,14.7,169.21,354.34
15256,918,23,,10/15/2006,A,ALCLAT,64.4,169.05,354.26
15257,918,23,,10/15/2006,A,PREMON,17.3,166.39,352.73
15258,918,22,,10/15/2006,A,PREMON,14.8,169.16,347.72
15261,918,22,,10/15/2006,A,PREMON,14,165.31,345.24
15262,918,21,,10/15/2006,A,PREMON,16,169.02,343.21
15263,918,21,,10/15/2006,A,PREMON,11.1,168.47,341.76
15264,918,21,,10/15/2006,A,CECSCH,34.1,168.02,340.38
15265,918,21,,10/15/2006,A,CECSCH,26.3,167.52,340.44
15266,918,31,,10/15/2006,A,PREMON,17.1,171.34,340.59
15267,918,31,,10/15/2006,A,PREMON,15.5,170.64,343.23
15268,918,32,,10/15/2006,A,CASARB,14.7,170.57,346.14
15269,918,31,,10/15/2006,A,PREMON,13.5,174.37,344.84
15272,918,32,,10/15/2006,A,CASSYL,11.8,170.66,349.91
15273,918,33,,10/15/2006,A,CASSYL,13.3,171.58,350.58
15274,918,44,,10/17/2006,A,PREMON,15.6,175.06,356.05
15277,918,43,,10/17/2006,A,PREMON,14,175.97,353.58
15278,918,43,,10/17/2006,A,CASSYL,13.7,179.91,354
15279,918,41,,10/16/2006,A,ORMKRU,23.4,179.29,342.43
15280,918,41,,10/16/2006,A,PREMON,12.8,179.66,340.99
15281,1018,11,,10/17/2006,A,PREMON,17.8,183.01,342.9
15282,1018,11,,10/17/2006,A,PREMON,15.7,184.15,343.5
15283,1018,11,,10/17/2006,A,PREMON,17.8,184.89,344.64
15284,1018,12,,10/17/2006,A,PREMON,18.4,184.47,348.65
15285,1018,12,,10/17/2006,A,PREMON,16.4,181.08,347.42
15286,1018,13,,10/17/2006,A,PREMON,14,181.04,350.95
15289,1018,14,,10/17/2006,A,SCHMOR,28.1,184.27,355.99
15292,1018,24,,10/17/2006,A,PREMON,18,189.8,359.85
15295,1018,23,,10/18/2006,A,SCHMOR,32.3,188.07,351.75
15296,1018,22,,10/18/2006,A,PREMON,15.8,187.18,348.33
15297,1018,21,,10/18/2006,A,PREMON,12.8,189,343.11
15298,1018,21,,10/18/2006,A,ORMKRU,18.6,188.95,341.96
15300,1018,31,,10/18/2006,A,PREMON,17,190.97,340.93
15301,1018,31,,10/18/2006,A,GUAGUI,34.4,194.64,341.9
15302,1018,31,,10/18/2006,A,ORMKRU,39.1,190.82,343.3
15303,1018,31,,10/18/2006,A,BUCTET,78.8,191.19,343.56
15305,1018,32,,10/18/2006,A,PREMON,17.3,191.18,346.67
15306,1018,33,,10/18/2006,A,GUAGUI,19.1,193.08,351.94
15307,1018,33,,10/18/2006,A,INGVER,15.3,194.36,352.56
15309,1018,34,,10/18/2006,A,INGLAU,33.8,194.21,359.29
15310,1018,44,,10/29/2007,A,CASARB,18.1,197.97,356.62
15311,1018,43,,10/18/2006,A,PREMON,16.1,196.29,352.46
15313,1018,43,,10/18/2006,A,PREMON,13.8,198.26,350.4
15314,1018,41,,10/18/2006,A,PREMON,14.9,199.4,343.41
15321,1118,13,,10/19/2006,A,PREMON,13.7,204.62,351.94
15323,1118,24,,10/19/2006,A,BYRSPI,47.4,208.92,356.53
15324,1118,23,,10/19/2006,A,CASARB,25.1,206.01,354.77
15325,1118,23,,10/19/2006,A,MATDOM,32.2,207.55,353.4
15326,1118,22,,10/19/2006,A,PREMON,13.6,205.51,349.4
15327,1118,22,,10/19/2006,A,ORMKRU,,205.56,348.52
15330,1118,22,,10/19/2006,A,CASARB,16.8,207.26,345.34
15332,1118,21,,10/19/2006,A,PREMON,13.8,209.56,344.39
15333,1118,21,,10/19/2006,A,OCOSIN,41.9,206.82,342.73
15335,1118,31,,10/19/2006,A,ORMKRU,,212.05,343.79
15336,1118,32,,10/19/2006,A,CECSCH,29,212.27,345.84
15338,1118,32,,10/19/2006,A,PREMON,14.1,211.92,348.26
15339,1118,33,,10/19/2006,A,BUCTET,89.3,214.86,352.57
15340,1118,33,,10/19/2006,A,PREMON,13.2,212.5,353.11
15341,1118,33,,10/19/2006,A,PREMON,12.8,214.02,353.87
15342,1118,33,,10/19/2006,A,PREMON,17.4,213.48,354.97
15354,1218,11,,10/24/2006,A,CASARB,17.7,220.16,342.34
15355,1218,11,,10/24/2006,A,PREMON,13.6,224.71,343.85
15356,1218,11,,10/24/2006,A,PREMON,13,223.03,343.87
15357,1218,12,,10/24/2006,A,PREMON,16.5,224.05,348.6
15358,1218,13,,10/24/2006,A,BYRSPI,49.1,224.12,350.9
15359,1218,13,,10/24/2006,A,SAPLAU,18.9,221.18,352.43
15362,1218,23,,10/24/2006,A,PREMON,14.9,226.05,351.92
15364,1218,22,,10/24/2006,A,BYRSPI,16.6,226.73,346.88
15366,1218,21,,10/24/2006,A,BYRSPI,18.2,228.08,344.22
15367,1218,21,,10/24/2006,A,PREMON,15.1,228,342.38
15368,1218,31,,10/24/2006,A,PREMON,18.1,231.71,341.37
15369,1218,31,,10/24/2006,A,PREMON,13.8,233.17,343.46
15371,1218,32,,10/24/2006,A,PREMON,15.3,232.37,349.14
15372,1218,32,,10/24/2006,A,GUAGUI,15.9,231.83,348.12
15373,1218,33,,10/24/2006,A,PREMON,19,230.92,353.18
15377,1218,43,,10/25/2006,A,PREMON,13.7,235.97,352.49
15378,1218,43,,10/25/2006,A,PREMON,14.6,236.31,350.91
15379,1218,42,,10/25/2006,A,CASARB,22.2,239.4,349.02
15380,1218,41,,10/25/2006,A,PREMON,15.5,235.1,344.72
15381,1218,41,,10/25/2006,A,BUCTET,43.9,239.04,340.9
15383,1318,11,,10/26/2006,A,PREMON,13.7,240.55,344.22
15386,1318,12,,10/26/2006,A,PREMON,19.3,242.53,346.43
15389,1318,14,,10/26/2006,A,PREMON,15.2,243.51,357.97
15391,1318,24,,10/26/2006,A,PREMON,20.9,245.65,356.28
15393,1318,22,,10/27/2006,A,PREMON,20,247.45,349.31
15394,1318,22,,10/27/2006,A,PREMON,13.4,248.51,346.87
15395,1318,21,,10/27/2006,A,PREMON,12.9,249.63,344.32
15398,1318,21,,10/27/2006,A,PREMON,15.7,249.4,341.23
15400,1318,41,,10/31/2006,A,SCHMOR,26.3,255.48,342.29
15401,1318,31,,10/27/2006,A,PREMON,15,254.61,344.5
15402,1318,32,,10/27/2006,A,PREMON,12.3,251.78,346.91
15403,1318,32,,10/27/2006,A,PREMON,17.2,251.03,346.79
15404,1318,32,,10/27/2006,A,GUAGUI,31.5,250.52,347.32
15408,1318,34,,10/31/2006,A,PREMON,14.2,252.87,355.51
15409,1318,34,,10/31/2006,A,PREMON,19.2,251.19,357.16
15412,1318,44,,10/31/2006,A,GUAGUI,38.8,257.63,355.5
15414,1318,44,,10/31/2006,A,PREMON,15.2,259.81,356.02
15415,1318,42,,10/31/2006,A,PREMON,18.8,259.4,347.22
15416,1318,41,,10/31/2006,A,PREMON,14.3,257.51,342.42
15417,1318,41,,10/31/2006,A,ALCLAT,30.2,255.67,342.47
15418,1418,11,,10/31/2006,A,TABHET,51.4,264.15,341.16
15419,1418,11,,10/31/2006,A,CALBRA,27.2,261.04,342.89
15420,1418,12,,10/31/2006,A,PREMON,19.1,262.3,345.72
15421,1418,12,,10/31/2006,A,PREMON,16.3,263.33,347.47
15422,1418,12,,10/31/2006,A,ALCLAT,21,262.11,349.39
15426,1418,24,,10/31/2006,A,PREMON,16.1,267.8,358.96
15427,1418,24,,10/31/2006,A,ROYBOR,37.1,268.59,359
15428,1418,24,,10/31/2006,A,PREMON,13.8,268.73,358.71
15429,1418,23,,10/31/2006,A,PREMON,13.9,269.14,350.6
15430,1418,22,,11/01/2006,A,PREMON,17.8,268.1,348.43
15431,1418,22,,11/01/2006,A,CALBRA,35.3,266.47,348.39
15434,1418,21,,11/01/2006,A,PREMON,15.4,269.06,343.81
15437,1418,31,,11/01/2006,A,PREMON,18.7,272.89,343.05
15438,1418,33,,11/01/2006,A,INGLAU,26.2,273.98,350.11
15439,1418,33,,11/01/2006,A,CALBRA,41.7,271.19,352.93
15442,1418,34,,11/01/2006,A,CALBRA,18.9,270.5,359.48
15445,1418,44,,11/01/2006,A,PREMON,15.8,275.76,356.82
15446,1418,41,,11/01/2006,A,PREMON,20.3,279.94,340.66
15447,1518,11,,11/02/2006,A,PREMON,14.3,281.84,340.32
15448,1518,11,,11/02/2006,A,PREMON,14.2,282.19,344.34
15449,1518,12,,11/02/2006,A,PREMON,21,283.12,345.51
15450,1518,12,,11/02/2006,A,PREMON,13.5,281.08,345.44
15451,1518,14,,11/02/2006,A,PREMON,16.3,283.09,358.95
15453,1518,32,,11/02/2006,A,PREMON,20,290.07,347.51
15454,1518,21,,11/02/2006,A,PREMON,17.7,287.57,343.78
15455,1518,21,,11/02/2006,A,PREMON,16.4,287.4,342.44
15456,1518,31,,11/02/2006,A,CALBRA,21.8,290.5,344.36
15457,1518,31,,11/02/2006,A,PREMON,17.6,293.41,343.73
15459,1518,32,,11/02/2006,A,PREMON,16.5,292.46,347.25
15460,1518,32,,11/02/2006,A,PREMON,20.1,293.98,348.4
15461,1518,42,,11/02/2006,A,PREMON,17.6,295.15,349.11
15462,1518,33,,11/02/2006,A,PREMON,17.1,293.4,350.12
15463,1518,33,,11/02/2006,A,PREMON,16.5,294.24,350.5
15464,1518,44,,11/02/2006,A,GUAGUI,24.6,296.71,356.69
15465,1518,44,,11/02/2006,A,PREMON,20.4,299.55,356.23
15466,1518,43,,11/02/2006,A,INGVER,27.3,298.89,354.05
15467,1518,43,,11/02/2006,A,PREMON,14.7,295.59,351.46
15468,1518,42,,11/02/2006,A,PREMON,19.5,296.92,348.91
15469,1518,42,,11/02/2006,A,ALCLAT,29.5,297.59,346.84
15470,1518,42,,11/02/2006,A,PREMON,16.8,299.29,348.32
15472,1518,42,,11/02/2006,A,INGLAU,34.8,299.9,346.25
15476,1518,41,,11/02/2006,A,INGLAU,30.3,299.88,341.46
15477,1518,41,,11/02/2006,A,PREMON,16.5,299.26,340.46
15478,1518,41,,11/02/2006,A,PREMON,17.2,297.71,342.16
15480,1618,12,,11/07/2006,A,PREMON,14.4,303.13,345.31
15481,1618,12,,11/07/2006,A,PREMON,13.8,302.55,347.03
15482,1618,12,,11/07/2006,A,PREMON,14,303.87,347.91
15483,1618,12,,11/07/2006,A,PREMON,16,304.82,348.84
15484,1618,12,,11/07/2006,A,PREMON,20.6,303.61,348.87
15485,1618,13,,11/07/2006,A,PREMON,18.1,303.14,354.11
15487,1618,14,,11/07/2006,A,PREMON,16.6,300.4,355.44
15489,1618,14,,11/07/2006,A,CASSYL,9.2,301.33,357.95
15490,1618,14,,11/07/2006,A,PREMON,18.4,301.67,359.76
15491,1618,14,,11/07/2006,A,PREMON,15.7,303.2,359.72
15497,1618,22,,11/07/2006,A,PREMON,16,309.23,345.82
15498,1618,21,,11/07/2006,A,PREMON,16.2,309.81,341.3
15500,1618,21,,11/07/2006,A,PREMON,14.2,308.45,341.29
15501,1618,21,,11/07/2006,A,PREMON,12.2,308.69,342.41
15503,1618,31,,11/07/2006,A,PREMON,14.9,313.23,342.68
15504,1618,31,,11/07/2006,A,PREMON,17.6,313.86,344.16
15505,1618,32,,11/07/2006,A,,,311.91,345.2
15506,1618,33,,11/07/2006,A,PREMON,18.9,314,353.46
15510,1618,44,,11/08/2006,A,PREMON,12.5,319.74,357.5
15511,1618,43,,11/08/2006,A,ZANMAR,32.7,318.1,353.14
15513,1618,43,,11/08/2006,A,PREMON,15.2,315.26,350.7
15514,1618,42,,11/08/2006,A,DACEXC,16.8,316.03,349.57
15516,1618,42,,11/08/2006,A,TABHET,21.6,317.44,347.92
15517,1618,42,,11/08/2006,A,CORSUL,12.5,318.02,345.52
15518,1618,41,,11/08/2006,A,TABHET,23.5,315.33,344.25
15520,1617,44,,10/27/2006,A,OCOLEU,,316.01,339.48
15523,501,43,,02/09/2006,A,CORBOR,8.4,95.18,10.12
15524,501,41,,02/08/2006,A,INGLAU,4.6,97,4.84
15528,501,42,,02/08/2006,A,MANBID,7.3,97.97,9.61
15530,501,41,,02/08/2006,A,TABHET,,97.4,4.38
15531,501,24,,02/09/2006,A,CASSYL,,86.66,16.89
15537,501,12,,02/08/2006,A,GUEVAL,6.38,81.88,9.04
15541,501,12,,02/08/2006,A,SLOBER,5.74,82.37,9.7
15544,501,33,,02/08/2006,A,PREMON,15,92.62,11.09
15545,501,12,,02/08/2006,A,INGLAU,5.29,80.62,5.49
15547,501,12,,02/08/2006,A,CASARB,9.3,82.52,5.45
15549,501,13,,02/08/2006,A,INGLAU,10.1,81.53,10.39
15551,501,13,,02/08/2006,A,PREMON,15.6,81.87,10.49
15555,501,12,,02/08/2006,A,MYRLEP,2.52,84.81,9.7
15558,303,41,,02/24/2006,A,ANDINE,9.5,58.02,42.88
15561,501,41,,02/08/2006,A,CORBOR,,98.72,3.13
15575,501,24,,02/09/2006,A,TETBAL,9.5,88.35,17.33
15583,501,24,,02/09/2006,A,DRYGLA,6.52,86.73,15.03
15584,501,41,,02/08/2006,A,EUGSTA,1.86,97.95,3.75
15594,501,42,,02/08/2006,A,DACEXC,7.2,98.74,5.78
15595,501,42,,02/08/2006,A,SLOBER,3.88,97.78,6.08
15602,501,13,,02/08/2006,A,CECSCH,16,84.65,12.25
15605,603,12,,03/09/2006,A,EUGSTA,3.19,103.3,46.75
15607,603,12,,03/09/2006,A,DACEXC,4.7,102.34,46.73
15612,501,13,,02/08/2006,A,MANBID,5.51,80.97,13.23
15614,501,11,,02/08/2006,A,SCHMOR,6.5,82.48,1.16
15615,603,11,,03/09/2006,A,PREMON,9.6,103.56,40.66
15616,501,34,,02/08/2006,A,INGLAU,2.85,94.58,19.47
15618,501,11,,02/08/2006,A,MICPRA,4.35,83.45,2.54
15619,501,34,,02/08/2006,A,PREMON,15.9,93.42,18.8
15639,501,13,,02/08/2006,A,SLOBER,7.37,80.53,13.88
15643,603,11,,03/09/2006,A,PREMON,10.9,100.58,42.41
15644,603,14,,03/09/2006,A,SLOBER,,101.52,57.8
15646,501,13,,02/08/2006,A,HIRRUG,2.13,80.74,13.08
15654,603,14,,03/09/2006,A,MICPRA,2.2,102.04,59.77
15657,501,14,,02/08/2006,A,TRIPAL,6.5,82.01,15.55
15658,603,13,,03/09/2006,A,SLOBER,3.52,103.53,54.91
15660,501,14,,02/08/2006,A,MICPRA,4.81,82,19.49
15664,603,41,,03/10/2006,A,SLOBER,4.83,118.01,40.53
15665,603,13,,03/09/2006,A,PREMON,14.1,100.91,50.75
15675,501,34,,02/08/2006,A,MANBID,7.1,90.46,17.47
15679,501,14,,02/08/2006,A,INGLAU,,84.04,16.16
15680,501,14,,02/08/2006,A,PREMON,14.4,82.56,17.28
15684,501,33,,02/08/2006,A,EUGSTA,2.82,90.53,10.81
15686,501,33,,02/08/2006,A,PREMON,14.2,90.54,14.47
15687,501,33,,02/08/2006,A,HOMRAC,8,91.34,10.44
15688,501,14,,02/08/2006,A,SLOBER,11.1,84.03,17.04
15691,1403,42,,03/27/2006,A,OCOLEU,2.54,278.97,45.85
15698,603,13,,03/09/2006,A,PREMON,12.1,104.97,50.85
15699,603,12,,03/09/2006,A,PREMON,17.7,102.76,45.8
15700,119,11,,09/19/2006,A,DACEXC,14.4,1.48,360.7
15701,119,11,,09/19/2006,A,DACEXC,33.6,1.51,360.99
15702,119,11,,09/19/2006,A,HOMRAC,39.6,4.56,361.34
15703,119,11,,09/19/2006,A,MANBID,24.5,3.07,364.5
15704,119,12,,09/19/2006,A,ROYBOR,43.9,4.99,366.06
15705,119,12,,09/19/2006,A,MANBID,40.4,4.05,366.92
15706,119,13,,09/19/2006,A,HOMRAC,25.3,1.06,370.34
15707,119,14,,09/19/2006,A,FICCIT,61,2.46,378.38
15708,119,14,,09/19/2006,A,HOMRAC,13.3,2.01,378.93
15709,119,23,,09/19/2006,A,HOMRAC,32.5,7.42,373.89
15713,119,31,,09/19/2006,A,PREMON,12.3,13.92,363.79
15714,119,32,,09/19/2006,A,HOMRAC,22.4,11.55,368.3
15715,119,33,,09/19/2006,A,MANBID,18.1,10.47,372.87
15716,119,34,,09/19/2006,A,HOMRAC,18.6,11.14,379.7
15717,120,41,,09/26/2006,A,COCDIV,16.9,18.58,380.46
15718,119,44,,09/19/2006,A,MANBID,36.9,15.53,377.46
15719,119,44,,09/19/2006,A,MANBID,25.8,19.45,377.63
15720,119,43,,09/19/2006,A,MANBID,32.9,15.48,373.93
15724,119,42,,09/19/2006,A,PREMON,13.4,17.24,365.96
15725,219,11,,09/20/2006,A,PREMON,17.4,20.59,362.89
15731,219,24,,09/20/2006,A,SLOBER,19.3,29.4,376.88
15733,219,33,,09/20/2006,A,OCOLEU,20.1,30.66,374.12
15734,219,23,,09/20/2006,A,CASARB,15.3,29.92,370.01
15738,219,21,,09/20/2006,A,OCOLEU,22.9,26.03,363.92
15739,219,21,,09/20/2006,A,ALCLAT,26.9,27.25,362.6
15740,219,31,,09/20/2006,A,PREMON,15.6,32.1,360.43
15743,219,34,,09/21/2006,A,TETBAL,27.5,34.31,375.37
15744,219,34,,09/21/2006,A,CASARB,,34.76,376.74
15745,219,34,,09/21/2006,A,DACEXC,34.6,31.17,378.29
15746,219,43,,09/21/2006,A,LAEPRO,26.8,38.04,374.76
15747,219,43,,09/21/2006,A,TETBAL,19.3,35.47,372.84
15750,219,41,,09/21/2006,A,OCOLEU,,36.65,363.76
15751,319,11,,09/21/2006,A,CASARB,15.4,42.35,364.46
15752,319,12,,09/21/2006,A,CASARB,18.3,43.6,365.19
15753,319,12,,09/21/2006,A,PREMON,14.8,44.64,366.37
15756,319,13,,09/21/2006,A,CASARB,21.2,41.08,373.37
15757,319,13,,09/21/2006,A,CASARB,15,44.55,372.93
15758,319,14,,09/21/2006,A,,36.8,44.07,375.89
15759,319,14,,09/21/2006,A,ALCLAT,27.9,42.08,378.5
15760,319,24,,09/21/2006,A,,21.9,46.59,378.7
15761,319,23,,09/21/2006,A,PREMON,17.1,47.06,373.88
15762,319,23,,09/21/2006,A,ALCLAT,37.1,49.69,372.58
15763,319,22,,09/21/2006,A,PREMON,16.3,48.36,366.84
15767,319,31,,09/21/2006,A,PREMON,13,52.79,361.33
15768,319,32,,09/22/2006,A,PREMON,15.8,54.53,366.41
15772,319,34,,09/22/2006,A,ROYBOR,39.4,52.01,379.59
15773,319,44,,09/22/2006,A,ROYBOR,38.7,59.52,375.82
15774,319,44,,09/22/2006,A,CORSUL,16.6,57.86,375.05
15775,319,43,,09/22/2006,A,CASSYL,12.7,58.66,373.42
15776,319,43,,09/22/2006,A,ROYBOR,41,55.26,371.43
15778,319,43,,09/22/2006,A,PREMON,11.4,59.72,370.47
15780,319,41,,09/25/2006,A,PREMON,17.3,59.36,364.51
15781,319,41,,09/25/2006,A,CASARB,12.7,59.08,360.24
15782,319,41,,09/25/2006,A,PREMON,13.4,56.51,360.99
15783,419,11,,09/25/2006,A,PREMON,15.2,61.55,360.97
15784,419,11,,09/25/2006,A,PREMON,14.7,64.65,361.86
15785,419,11,,09/25/2006,A,PREMON,15.3,64.01,362.64
15786,419,11,,09/25/2006,A,PREMON,12.1,63.16,364.74
15787,419,12,,09/25/2006,A,PREMON,12.3,60.13,367.84
15788,419,13,,09/25/2006,A,CORSUL,15.7,63.16,370.89
15789,419,13,,09/25/2006,A,ROYBOR,41.5,60.76,371.93
15790,419,14,,09/25/2006,A,PREMON,15.7,60.43,379.4
15791,419,14,,09/25/2006,A,PREMON,16.8,62.05,379.55
15792,419,14,,09/25/2006,A,PREMON,15.7,64.1,379.37
15793,419,24,,09/25/2006,A,PREMON,15.1,69.61,376.91
15794,419,23,,09/25/2006,A,ROYBOR,41.4,68.14,371.98
15795,419,23,,09/25/2006,A,PREMON,14.4,67.59,370.13
15796,419,23,,09/25/2006,A,PREMON,15.6,65.28,370.4
15799,419,21,,09/25/2006,A,PREMON,19.5,65.33,361.87
15800,419,21,,09/25/2006,A,PREMON,15.5,65.96,362.92
15802,419,31,,09/25/2006,A,ROYBOR,38.7,73.4,363.81
15803,419,32,,09/25/2006,A,PREMON,16.8,71.62,366.39
15804,419,33,,09/25/2006,A,ROYBOR,39.3,73.63,371.39
15805,419,34,,09/25/2006,A,PREMON,18.6,72.91,377.59
15806,419,34,,09/25/2006,A,PREMON,16.1,72.96,378.27
15807,419,44,,09/25/2006,A,CASARB,19.8,78.44,377.53
15808,419,44,,09/25/2006,A,PREMON,15.3,79.45,378.56
15811,419,41,,09/26/2006,A,PREMON,16.5,76.12,360.88
15813,519,13,,09/26/2006,A,CASSYL,13.6,85.56,371.39
15814,519,13,,09/26/2006,A,PREMON,16.3,82.68,374.35
15816,519,24,,09/27/2006,A,PREMON,15.3,88.55,376.29
15817,519,23,,09/27/2006,A,PREMON,16.3,86.09,373.87
15819,519,23,,09/27/2006,A,GUAGUI,97.9,89.08,372.42
15820,519,22,,09/27/2006,A,PREMON,17.6,86.56,368.3
15821,519,32,,09/27/2006,A,PREMON,16.1,93.84,365.26
15822,519,33,,09/27/2006,A,PREMON,16.7,90.5,372.46
15823,519,34,,09/27/2006,A,PREMON,18.3,94.03,379.03
15825,519,43,,09/27/2006,A,PREMON,16.4,96.06,373.41
15826,519,43,,09/27/2006,A,PREMON,19,99.39,370.22
15828,519,41,,09/27/2006,A,INGLAU,24.8,99.47,361.92
15831,619,12,,10/02/2006,A,PREMON,16.2,102.41,367.84
15833,619,13,,10/02/2006,A,PREMON,17.6,101.54,371.15
15835,619,14,,10/02/2006,A,PREMON,19.6,101.91,375.97
15836,619,14,,10/02/2006,A,PREMON,16.2,102.96,375.8
15838,619,24,,10/03/2006,A,ALCLAT,,109.18,379.05
15840,619,24,,10/03/2006,A,PREMON,15.5,109.74,376.93
15841,619,23,,10/03/2006,A,PREMON,13.9,109.76,370.86
15842,619,23,,10/03/2006,A,PREMON,14,108.08,370.84
15843,619,22,,10/03/2006,A,PREMON,16.7,105.69,368.8
15844,619,32,,10/03/2006,A,PREMON,16.4,110.25,368.75
15845,619,21,,10/03/2006,A,PREMON,15.2,105.52,363.84
15848,619,31,,10/03/2006,A,BUCTET,57.3,110.14,361.01
15850,619,31,,10/03/2006,A,PREMON,14.3,113.12,360.46
15851,619,32,,10/03/2006,A,ROYBOR,38.5,113.84,365.26
15853,619,33,,10/03/2006,A,PREMON,13.8,112.37,370.53
15855,619,33,,10/03/2006,A,CASSYL,,113.64,373.94
15856,619,34,,10/03/2006,A,PREMON,14.1,113.51,376.01
15857,619,44,,10/04/2006,A,PREMON,18.1,116.08,376.68
15858,619,44,,10/04/2006,A,PREMON,14.9,117.48,379.72
15859,619,43,,10/04/2006,A,PREMON,16.9,119.01,372.03
15861,619,43,,10/04/2006,A,HOMRAC,44.6,116.21,372.49
15862,619,43,,10/04/2006,A,CASSYL,10.2,115.68,371.75
15863,619,42,,10/04/2006,A,ROYBOR,44.6,115.49,366.82
15865,719,11,,09/27/2006,A,ROYBOR,38.7,121.02,363.89
15866,719,12,,09/27/2006,A,PREMON,15.2,120.42,369.46
15867,719,12,,09/27/2006,A,PREMON,17.3,124.13,368.86
15868,719,13,,09/27/2006,A,PREMON,15.9,124.91,371.3
15869,719,14,,09/27/2006,A,PREMON,17.5,120.66,376.16
15870,719,14,,09/27/2006,A,PREMON,15.9,122.03,377.6
15871,719,14,,09/27/2006,A,CASSYL,11.8,123.52,378.47
15872,719,24,,10/04/2006,A,CASARB,26.4,125.9,377.96
15873,719,24,,10/04/2006,A,CASSYL,12.5,125.38,376.41
15875,719,23,,10/04/2006,A,CASARB,17.9,126.87,370.21
15876,719,22,,10/04/2006,A,PREMON,15.4,127.06,368.31
15879,719,22,,10/04/2006,A,PREMON,14,128.6,365.83
15880,719,21,,10/04/2006,A,ALCLAT,41,127.11,363.3
15881,719,21,,10/04/2006,A,PREMON,13.4,127.97,362.79
15882,719,21,,10/04/2006,A,PREMON,13.1,129.08,360.5
15883,719,31,,10/04/2006,A,PREMON,14.8,130.26,360.38
15886,719,32,,10/04/2006,A,DACEXC,25.2,134.26,369.4
15892,719,44,,10/05/2006,A,BYRSPI,69.1,139.76,377.02
15893,719,44,,10/05/2006,A,PREMON,14.3,139.92,376.02
15894,719,33,,10/05/2006,A,PREMON,13.4,134.76,374.17
15896,719,42,,10/05/2006,A,ZANMAR,44.9,136.96,369.49
15897,719,42,,10/05/2006,A,GUAGUI,39.3,139.42,367.58
15898,719,41,,10/05/2006,A,PREMON,14.7,139.32,363.89
15899,819,11,,10/05/2006,A,MARNOB,50.9,141.05,364.35
15900,819,12,,10/05/2006,A,PREMON,17,144.65,368.82
15902,819,23,,10/10/2006,A,PREMON,13.6,149.38,371.96
15904,819,22,,10/10/2006,A,PREMON,13.7,149.95,365.38
15905,819,21,,10/10/2006,A,PREMON,16,147.98,362.87
15907,819,31,,10/10/2006,A,CASARB,12.5,154.01,361.55
15908,819,33,,10/10/2006,A,PREMON,14.9,154,370.5
15910,819,34,,10/10/2006,A,PREMON,17.1,151.09,377.14
15911,819,44,,10/10/2006,A,CASARB,16.8,157.18,378.51
15912,819,44,,10/10/2006,A,PREMON,13.7,158.08,378.39
15913,819,44,,10/10/2006,A,PREMON,14.9,158.61,377.09
15914,819,43,,10/10/2006,A,MANBID,37.9,156.45,373.54
15918,819,42,,10/10/2006,A,PREMON,17.9,156.97,367.41
15919,819,42,,10/10/2006,A,INGVER,29.5,157,365.36
15922,919,12,,10/16/2006,A,PREMON,16.8,161.11,369.69
15924,919,12,,10/16/2006,A,CASARB,16.1,164.72,369.5
15925,919,23,,10/16/2006,A,BUCTET,108.3,165.61,370.35
15927,919,14,,10/16/2006,A,OCOSIN,18,160.53,376.88
15928,919,24,,10/16/2006,A,LAEPRO,31.7,166.17,376.12
15929,919,24,,10/16/2006,A,PREMON,14.3,165.89,375.74
15930,919,23,,10/16/2006,A,CASARB,22.8,166.14,373.32
15932,919,22,,10/16/2006,A,CECSCH,18.7,166.53,367.11
15933,919,22,,10/16/2006,A,PREMON,16.1,166.61,365.73
15935,919,31,,10/16/2006,A,PREMON,15.6,174.01,360.34
15937,919,31,,10/16/2006,A,PREMON,16.1,172.81,362.6
15941,919,33,,10/17/2006,A,PREMON,15.3,172.07,370.11
15942,919,33,,10/17/2006,A,PREMON,13.6,173.77,373.06
15943,919,33,,10/17/2006,A,GUAGUI,26.3,172.02,373.87
15944,919,44,,10/17/2006,A,PREMON,16.4,177.94,378.56
15948,919,42,,10/17/2006,A,PREMON,14.9,177.97,368.95
15949,919,41,,10/17/2006,A,SLOBER,40,179.48,360.52
15951,1019,11,,10/13/2006,A,PREMON,14.6,181.83,361.61
15954,1019,11,,10/13/2006,A,PREMON,16.1,181.68,364.54
15956,1019,12,,10/13/2006,A,PREMON,14.8,181.28,365.95
15958,1019,12,,10/13/2006,A,ORMKRU,25.2,182.01,368.93
15960,1019,13,,10/13/2006,A,ORMKRU,45.6,182.55,371.24
15961,1019,14,,10/13/2006,A,PREMON,11.9,181.56,379.74
15962,1019,24,,10/13/2006,A,PREMON,16.7,187.97,379.01
15963,1019,24,,10/13/2006,A,ORMKRU,26,187.94,376.3
15971,1019,32,,10/16/2006,A,PREMON,17.2,191.47,368.06
15972,1019,33,,10/16/2006,A,GUAGUI,32.3,191.42,371.41
15973,1019,33,,10/16/2006,A,PREMON,14.2,190.43,373.88
15975,1019,34,,10/16/2006,A,ALCLAT,41.3,193.37,378.46
15976,1019,34,,10/16/2006,A,MANBID,22.2,194.36,379.43
15979,1019,44,,10/16/2006,A,GUAGUI,36.2,199.08,378.56
15980,1019,43,,10/16/2006,A,ORMKRU,,195.37,372.87
15981,1019,43,,10/16/2006,A,ANDINE,20.8,195.36,370.91
15983,1019,41,,10/16/2006,A,BUCTET,85.8,197.43,362.96
15985,1119,11,,10/17/2006,A,PREMON,14.8,200.96,363.22
15986,1119,11,,10/17/2006,A,PREMON,14.9,202.02,361.38
15987,1119,12,,10/17/2006,A,PREMON,14.4,204.05,369.37
15989,1119,13,,10/17/2006,A,ORMKRU,,200.68,374.38
15990,1119,24,,10/17/2006,A,PREMON,16.7,206.97,378.93
15995,1118,24,,10/19/2006,A,CASARB,24.7,207.61,359.81
15998,1119,33,,10/18/2006,A,PREMON,14.9,212.51,371.22
15999,1119,44,,10/18/2006,A,PREMON,14,216.88,375.12
16003,1119,41,,10/18/2006,A,PREMON,15.5,216.94,360.95
16004,1219,11,,10/18/2006,A,ALCLAT,39.1,221.57,362.89
16009,1219,13,,10/18/2006,A,PREMON,15.4,223.11,374.68
16011,1219,24,,10/23/2006,A,PREMON,18.2,225.68,377.99
16012,1219,23,,10/23/2006,A,MANBID,43.2,227.5,373.95
16014,1219,22,,10/23/2006,A,GUAGUI,31.2,225.29,369.55
16015,1219,22,,10/23/2006,A,PREMON,14.4,225.65,365.88
16020,1219,31,,10/23/2006,A,GUAGUI,31.4,232.66,362.21
16023,1219,33,,10/23/2006,A,FICCIT,47.7,234.42,370.39
16026,1219,33,,10/23/2006,A,CASARB,18,231.43,371.29
16027,1219,33,,10/23/2006,A,BYRSPI,25.8,234.37,373.41
16028,1219,34,,10/23/2006,A,GUAGUI,28.2,230.5,379.63
16029,1219,44,,10/23/2006,A,PREMON,14,235.57,379.37
16031,1219,43,,10/23/2006,A,GUAGUI,20.4,239.17,374.14
16032,1219,42,,10/23/2006,A,PREMON,16.8,239.16,367.68
16034,1219,41,,10/26/2006,A,GUAGUI,56.5,236.03,362.24
16036,1319,23,,10/26/2006,A,GUAGUI,95,247.06,374.27
16037,1319,33,,10/26/2006,A,BYRSPI,32.5,250.37,371.55
16038,1319,22,,10/26/2006,A,PREMON,12.5,245.14,365.78
16040,1319,22,,10/26/2006,A,PREMON,15.3,246.18,365.06
16043,1319,31,,10/26/2006,A,PREMON,16.4,252.72,363.75
16045,1319,32,,10/26/2006,A,CASARB,20.4,253.07,367.24
16046,1319,32,,10/26/2006,A,CASARB,18.2,252.44,369.06
16047,1319,33,,10/26/2006,A,PREMON,12.9,250.86,372.43
16049,1319,44,,10/30/2006,A,PREMON,16.3,255.63,375.38
16051,1319,43,,10/30/2006,A,ANDINE,18.1,256.72,370.88
16052,1319,42,,10/30/2006,A,BYRSPI,53.2,258.51,368.36
16053,1319,42,,10/30/2006,A,PREMON,14.2,255.36,366.31
16054,1319,42,,10/30/2006,A,CASARB,23.7,259.5,365.82
16055,1319,41,,10/30/2006,A,SCHMOR,30.4,259.48,360.54
16058,1419,12,,10/30/2006,A,SCHMOR,24.1,261.9,365.84
16059,1419,12,,10/30/2006,A,CASARB,24,261.49,368.86
16060,1419,13,,10/30/2006,A,SCHMOR,32,260.62,370.34
16062,1419,13,,10/30/2006,A,PREMON,14.9,263.45,373.51
16065,1419,24,,10/30/2006,A,GUAGUI,16.3,269.2,379.95
16067,1419,23,,10/30/2006,A,SCHMOR,29.6,269.79,374.49
16068,1419,23,,10/30/2006,A,TABHET,31.4,269.75,373.36
16069,1419,23,,10/30/2006,A,GUAGUI,17.5,266,374.52
16071,1419,22,,10/30/2006,A,GUAGUI,18.4,267.51,368.61
16072,1419,22,,10/30/2006,A,SCHMOR,16.6,265.29,366.3
16074,1419,22,,10/30/2006,A,PREMON,17.7,268.47,365.26
16075,1419,21,,10/30/2006,A,ANDINE,34.3,267.94,361.86
16076,1419,31,,10/30/2006,A,PREMON,16.8,271.02,361.89
16077,1419,31,,10/30/2006,A,CALBRA,21.1,270.56,362.76
16080,1419,32,,10/30/2006,A,BUCTET,57.5,270.92,365.69
16081,1419,32,,10/30/2006,A,SCHMOR,23.9,271.3,366.04
16083,1419,33,,10/30/2006,A,PREMON,18.3,271.09,371.3
16085,1419,43,,10/30/2006,A,PREMON,13.8,279.34,374.21
16088,1419,41,,10/30/2006,A,PREMON,17.2,276.52,361.16
16090,1519,11,,10/31/2006,A,PREMON,16.3,284.85,361.61
16091,1519,22,,10/31/2006,A,PREMON,15.3,285.26,367.13
16092,1519,13,,10/31/2006,A,PREMON,17.2,280.09,371.38
16096,1519,14,,10/31/2006,A,TABHET,65.1,284.1,375.11
16097,1519,14,,10/31/2006,A,PREMON,14.5,280.56,376.73
16100,1519,31,,10/31/2006,A,PREMON,17.2,294.81,360.97
16101,1519,31,,10/31/2006,A,PREMON,18.6,293.61,363.75
16102,1519,32,,10/31/2006,A,GUAGUI,31.4,294.11,366.51
16103,1519,32,,10/31/2006,A,PREMON,17.9,292.1,368.14
16104,1519,33,,10/31/2006,A,PREMON,15.6,293.44,372.91
16105,1519,33,,10/31/2006,A,CALBRA,30.3,291,373.8
16107,1519,34,,10/31/2006,A,GUAGUI,64.9,293.34,379.39
16108,1519,44,,10/31/2006,A,PREMON,14.4,299.64,379.52
16110,1519,43,,10/31/2006,A,GUAGUI,39.1,298.11,372.85
16111,1519,43,,10/31/2006,A,CORSUL,23.5,296.64,371.18
16112,1519,41,,10/31/2006,A,PREMON,14.5,299.84,363.88
16113,1519,41,,10/31/2006,A,INGVER,28.9,299.03,363.14
16114,1519,41,,10/31/2006,A,PREMON,19.9,295.82,361.19
16116,1619,12,,10/31/2006,A,INGLAU,38.5,304.2,366.28
16117,1619,12,,10/31/2006,A,GUAGUI,18.4,301.36,366.04
16119,1619,12,,10/31/2006,A,PREMON,21.9,302.43,369.32
16120,1619,13,,10/31/2006,A,PREMON,15.1,300.89,370.23
16123,1619,14,,10/31/2006,A,PREMON,19.4,301.07,376.21
16124,1619,23,,10/31/2006,A,PREMON,15.1,305.44,373.88
16125,1619,24,,10/31/2006,A,PREMON,12.9,309.57,375.54
16126,1619,23,,10/31/2006,A,GUAGUI,24.7,309.88,370.82
16128,1619,31,,10/31/2006,A,PREMON,16.1,310.3,360.82
16129,1619,31,,10/31/2006,A,PREMON,18.2,310.18,363.32
16130,1619,32,,10/31/2006,A,PREMON,18.7,310.68,365.08
16131,1619,33,,10/31/2006,A,SCHMOR,18,314.41,373.61
16132,1619,43,,11/01/2006,A,OCOLEU,13.6,315.55,373.56
16133,1619,33,,10/31/2006,A,CASSYL,,311.47,371.36
16134,1619,33,,10/31/2006,A,GUAGUI,39.2,313.35,374.73
16135,1619,34,,10/31/2006,A,PREMON,16.7,310.45,376.31
16137,1619,44,,11/01/2006,A,PREMON,17.8,316.03,375.18
16140,1619,44,,11/01/2006,A,ALCLAT,30.6,319.96,377.94
16141,1619,43,,11/01/2006,A,???,36.5,318.07,374.34
16143,1619,43,,11/01/2006,A,OCOLEU,21.9,315.86,371.07
16154,602,41,,03/09/2006,A,PREMON,13.5,117.02,24.7
16155,502,22,,03/07/2006,A,PREMON,13.4,88.08,26.19
16157,502,22,,03/07/2006,A,PREMON,15.5,88.06,25.6
16158,502,11,,03/07/2006,A,SLOBER,2.75,80.56,24.3
16162,502,11,,03/07/2006,A,SLOBER,11.4,83.89,22.21
16164,402,31,,03/02/2006,A,SLOBER,5.5,70.83,21.05
16165,402,31,,03/02/2006,A,SAMSPI,4.9,73.35,23.09
16167,402,31,,03/02/2006,A,SLOBER,6.6,72.96,20.59
16170,402,31,,03/02/2006,A,DACEXC,15.6,73.69,20.43
16172,502,23,,03/07/2006,A,PREMON,12.7,88.34,31.9
16177,402,31,,03/02/2006,A,SLOBER,6.1,74.93,20.23
16178,402,31,,03/02/2006,A,SLOBER,8.3,72.55,21.85
16179,402,31,,03/02/2006,A,PREMON,12.3,74.67,22.6
16180,502,12,,03/07/2006,A,PREMON,15.1,80.62,28.26
16182,502,11,,03/07/2006,A,SLOBER,4.72,80.23,24.59
16190,502,12,,03/07/2006,A,SLOBER,3.88,81.99,25.24
16191,502,12,,03/07/2006,A,OCOLEU,,81.02,29.83
16192,502,22,,03/07/2006,A,GUAGLA,,89.96,25.07
16195,502,12,,03/07/2006,A,CASARB,7.7,81.01,26.02
16201,502,11,,03/07/2006,A,PREMON,14,81.56,21.7
16202,601,21,,02/09/2006,A,MICTET,5,105.45,4.35
16203,502,11,,03/07/2006,A,TETBAL,5,84.08,20.9
16204,601,21,,02/09/2006,A,TETBAL,7.5,105.88,1.88
16207,601,21,,02/09/2006,A,MANBID,7.4,106.41,2.27
16208,701,23,,02/10/2006,A,PREMON,18.2,126.9,13.96
16216,701,24,,02/13/2006,A,SLOBER,4.03,125.53,16.89
16217,601,21,,02/09/2006,A,TETBAL,,106.08,2.13
16219,402,34,,03/06/2006,A,MICPRA,4,70.54,35.5
16221,601,21,,02/09/2006,A,DACEXC,6.4,109.11,2.61
16224,701,23,,02/10/2006,A,SLOBER,2.12,127.57,13.6
16227,601,21,,02/09/2006,A,CORBOR,3.27,109.41,3.91
16229,601,21,,02/09/2006,A,CORBOR,3.5,106.99,4.33
16238,1403,43,,03/27/2006,A,HIRRUG,3.78,278.19,50.19
16241,1503,11,,03/27/2006,A,SCHMOR,3.7,284.21,40.55
16242,1503,23,,03/28/2006,A,HIRRUG,3.61,288.24,53.8
16247,1403,41,,03/27/2006,A,SLOBER,6.5,278.48,44.92
16248,1503,12,,03/27/2006,A,MICPRA,,282.48,48.34
16252,1503,21,,03/28/2006,A,HIRRUG,3.76,286.68,41.67
16253,1403,42,,03/27/2006,A,HIRRUG,3.35,279.19,49.89
16255,1403,44,,03/27/2006,A,HIRRUG,2.5,279.32,57.03
16256,1503,41,,03/30/2006,A,HIRRUG,4.24,296.19,44.17
16261,1403,42,,03/27/2006,A,MICPRA,1.1,275.45,49.36
16262,1503,41,,03/30/2006,A,HIRRUG,2.71,295.67,41.1
16266,1503,23,,03/28/2006,A,SLOBER,7.4,288.12,54.18
16267,1001,44,,02/23/2006,A,PREMON,11.7,195.27,19.03
16269,1503,41,,03/30/2006,A,HIRRUG,2.52,295.98,40.77
16271,1001,12,,02/23/2006,A,DACEXC,2.71,180.4,5.53
16278,1503,24,,03/28/2006,A,HIRRUG,3.93,289.24,59.2
16281,1503,12,,03/27/2006,A,MICPRA,4.9,281.09,45.01
16282,1503,41,,03/30/2006,A,HIRRUG,2.08,295.18,40.89
16283,1503,41,,03/30/2006,A,MICPRA,5.7,295.37,41.82
16285,1603,31,,03/30/2006,A,SLOBER,4.6,314.64,41.69
16286,1503,41,,03/30/2006,A,EUGSTA,3.96,295.98,41.63
16289,1503,23,,03/28/2006,A,IXOFER,5.65,288.88,52.43
16291,1403,42,,03/27/2006,A,SLOBER,6.9,278.47,49.8
16292,1503,41,,03/30/2006,A,HIRRUG,3.07,296.06,41.93
16294,1503,13,,03/27/2006,A,HIRRUG,2.65,282.93,54.67
16296,1503,41,,03/30/2006,A,EUGSTA,3.29,296.22,41.78
16299,1503,12,,03/27/2006,A,HIRRUG,3.6,282.8,45.97
16301,120,11,,09/25/2006,A,SLOBER,12.5,2.12,383.7
16302,120,12,,09/25/2006,A,MANBID,12.3,1.03,386.58
16303,120,22,,09/25/2006,A,DACEXC,26.2,5.8,387.45
16304,120,14,,09/25/2006,A,ROYBOR,34,2.76,397.59
16305,120,24,,09/25/2006,A,ANDINE,10.6,7.83,399.94
16306,120,24,,09/25/2006,A,MANBID,21.3,7.9,398
16307,120,24,,09/25/2006,A,TRIPAL,12.4,7.74,395.33
16308,120,23,,09/25/2006,A,DACEXC,14.6,6.18,394.59
16309,120,22,,09/25/2006,A,SLOBER,91.6,6.89,389.46
16310,120,21,,09/25/2006,A,DACEXC,25.2,8.12,383.67
16311,120,21,,09/25/2006,A,DACEXC,39.3,6.04,381.28
16312,120,21,,09/25/2006,A,CORSUL,14.7,8.3,381.19
16316,120,32,,09/25/2006,A,DACEXC,32.2,11.52,386.38
16317,120,32,,09/25/2006,A,DRYGLA,19.2,10.71,386.35
16318,120,32,,09/25/2006,A,DACEXC,26.9,13.35,389.84
16319,120,44,,09/26/2006,A,MANBID,21.3,16.48,399.56
16320,120,44,,09/26/2006,A,DACEXC,15.3,19.81,399.85
16323,120,43,,09/26/2006,A,DACEXC,20.5,19.82,390.12
16324,120,41,,09/26/2006,A,SLOBER,13.8,16.97,384.52
16325,220,11,,09/26/2006,A,MANBID,18.6,22.09,381.6
16327,220,22,,09/27/2006,A,DACEXC,34.2,25.12,389.34
16328,220,12,,09/26/2006,A,DACEXC,34.2,22.28,389.04
16329,220,13,,09/26/2006,A,DACEXC,25.8,24.33,391.39
16330,220,14,,09/26/2006,A,DACEXC,17.5,20.54,399.03
16331,220,24,,09/26/2006,A,SLOBER,13.7,25.03,397.32
16332,220,24,,09/26/2006,A,SLOBER,19.7,25.3,396.69
16333,220,24,,09/26/2006,A,MANBID,29.7,27.09,399.8
16335,220,23,,09/26/2006,A,DACEXC,15.5,27.74,394.78
16336,220,23,,09/26/2006,A,BUCTET,88.6,27.94,394.48
16337,220,23,,09/26/2006,A,DACEXC,48.9,26.37,393.36
16338,220,23,,09/26/2006,A,BUCTET,12.7,28.7,392.71
16340,220,22,,09/27/2006,A,SLOBER,15.6,27.67,389.26
16342,220,31,,09/27/2006,A,CASARB,17.2,34.18,384.58
16344,220,33,,09/27/2006,A,SLOBER,15.1,30,391.92
16345,220,33,,09/27/2006,A,DACEXC,28.5,30.07,393.41
16346,220,33,,09/27/2006,A,CASARB,22.4,32.73,392.54
16347,220,33,,09/27/2006,A,MATDOM,58.6,34.83,393.41
16348,220,34,,09/27/2006,A,DACEXC,26.8,30.74,397.05
16349,220,34,,09/27/2006,A,MANBID,12.1,34.78,399
16351,220,44,,09/27/2006,A,PREMON,15.7,37.24,395.99
16352,220,44,,09/27/2006,A,SCHMOR,29.4,39.76,399.32
16354,220,43,,09/27/2006,A,CASARB,18.5,37.89,391.73
16356,220,42,,09/27/2006,A,DACEXC,33.8,37.34,385.45
16358,220,41,,09/27/2006,A,CASARB,15.5,37.69,380.36
16359,320,11,,09/29/2006,A,ALCLAT,24,43.75,380.12
16361,320,12,,09/29/2006,A,SLOBER,23.6,44.86,387.55
16363,320,14,,09/29/2006,A,PREMON,16.4,44.06,399.57
16365,320,21,,10/02/2006,A,PREMON,19.6,49.27,380.57
16366,320,32,,10/02/2006,A,PREMON,20,51.9,386.27
16367,320,32,,10/02/2006,A,PREMON,16.9,51.68,389.31
16368,320,33,,10/02/2006,A,CASSYL,15.3,53.08,394.76
16370,320,33,,10/02/2006,A,PREMON,15.3,54.7,394.7
16371,320,44,,10/02/2006,A,TABHET,17.2,56.01,398.87
16373,320,43,,10/02/2006,A,PREMON,17.2,57.05,394.09
16376,320,42,,10/02/2006,A,PREMON,20.1,56.04,386.56
16377,320,41,,10/02/2006,A,PREMON,17.8,56.14,383.29
16379,320,41,,10/02/2006,A,OCOSIN,36,55.06,381.59
16380,420,11,,10/03/2006,A,PREMON,16.9,64.08,383.2
16381,420,11,,10/03/2006,A,PREMON,13,63.34,383.7
16382,420,11,,10/03/2006,A,PREMON,15.9,60.36,383.08
16383,420,12,,10/03/2006,A,PREMON,15.1,63.25,389.38
16384,420,13,,10/03/2006,A,PREMON,16.1,62.38,390.19
16385,420,13,,10/03/2006,A,DACEXC,32.5,61.98,394.17
16387,420,14,,10/03/2006,A,TETBAL,32.5,61.79,399.43
16388,420,14,,10/03/2006,A,CASARB,14.3,62.24,399.84
16389,420,24,,10/03/2006,A,OCOLEU,34.1,66.63,399.73
16391,420,23,,10/03/2006,A,PREMON,14.9,68.41,390.2
16393,420,21,,10/03/2006,A,PREMON,16.7,65.17,381.86
16396,420,31,,10/03/2006,A,BUCTET,86.3,72.65,381
16398,420,22,,10/03/2006,A,PREMON,17.7,69.33,386.7
16400,420,22,,10/03/2006,A,INGLAU,25.8,69.67,388.85
16401,420,32,,10/03/2006,A,PREMON,17.4,72.16,386.68
16402,420,31,,10/03/2006,A,PREMON,15.5,74.7,384.67
16403,420,32,,10/03/2006,A,PREMON,14.4,71.52,385.45
16404,420,32,,10/03/2006,A,LAEPRO,45,74.79,386.66
16405,420,32,,10/03/2006,A,CASARB,13.2,74.82,389.48
16406,420,33,,10/03/2006,A,CASARB,26.1,73.38,392.57
16407,420,34,,10/05/2006,A,MANBID,32.2,72.42,395.3
16408,420,34,,10/05/2006,A,PREMON,16.5,70.21,397.38
16411,420,43,,10/05/2006,A,CASARB,16,76.5,393.57
16412,420,43,,10/05/2006,A,PREMON,14.6,78.74,394.23
16414,420,42,,10/05/2006,A,PREMON,14.4,77.47,388.77
16416,420,42,,10/05/2006,A,CASARB,19.6,78.24,389.24
16419,520,11,,10/05/2006,A,PREMON,17.3,83.05,382.28
16424,520,12,,10/05/2006,A,PREMON,13.4,80.45,385.29
16426,520,12,,10/05/2006,A,CASARB,15.8,82.36,389.78
16427,520,13,,10/05/2006,A,CASARB,21.1,82.58,392.27
16428,520,13,,10/05/2006,A,CASARB,18.7,84.86,392.34
16429,520,13,,10/05/2006,A,PREMON,14.1,81.46,393.26
16430,520,13,,10/05/2006,A,CASARB,18.9,84.78,394.88
16431,520,14,,10/05/2006,A,CASARB,26.3,80.27,396.64
16432,520,24,,10/05/2006,A,CASARB,,86.24,397.78
16433,520,24,,10/05/2006,A,PREMON,13.2,86.23,399.38
16436,520,23,,10/05/2006,A,INGLAU,52.7,85.71,394.68
16437,520,22,,10/05/2006,A,PREMON,14.3,87.43,389.06
16439,520,22,,10/05/2006,A,PREMON,15.3,87.09,386.2
16440,520,22,,10/05/2006,A,CASARB,16.2,85.3,385.64
16443,520,32,,10/06/2006,A,CASARB,14,91.37,384.97
16444,520,31,,10/06/2006,A,PREMON,12.9,92.27,383.83
16446,520,33,,10/06/2006,A,CASARB,18.1,90.23,390.58
16447,520,33,,10/06/2006,A,INGLAU,14,92.66,391.03
16448,520,33,,10/06/2006,A,PREMON,12.7,94.01,393.87
16449,520,34,,10/06/2006,A,PREMON,13.5,90.29,395.4
16450,520,34,,10/06/2006,A,INGLAU,48.6,91.06,397.09
16451,520,34,,10/06/2006,A,CASSYL,11.4,93.43,397.12
16452,520,34,,10/06/2006,A,BUCTET,84.4,94.77,395.75
16453,520,44,,10/06/2006,A,PREMON,14.8,98.49,398.99
16455,520,43,,10/06/2006,A,BUCTET,55.7,95.37,390.51
16457,520,43,,10/06/2006,A,ZANMAR,15.8,95.15,390.89
16458,520,42,,10/06/2006,A,CASARB,16.7,95.59,388.16
16461,620,11,,10/09/2006,A,PREMON,15.6,104.66,380.56
16464,620,12,,10/09/2006,A,ROYBOR,38.9,100.33,385.32
16466,620,13,,10/09/2006,A,PREMON,13.1,101.52,393.72
16468,620,13,,10/09/2006,A,MANBID,44.5,104.59,394.09
16469,620,13,,10/09/2006,A,PREMON,15,104.66,390.66
16471,620,24,,10/09/2006,A,PREMON,17.7,108.91,398.16
16472,620,24,,10/09/2006,A,CASARB,20.5,105.44,397.52
16473,620,23,,10/09/2006,A,PREMON,12.8,106.44,394.4
16474,620,23,,10/09/2006,A,CORSUL,11.5,109.44,394.61
16475,620,22,,10/09/2006,A,MANBID,45.4,109.66,386.64
16476,620,21,,10/09/2006,A,PREMON,17,106.26,384.8
16480,620,32,,10/10/2006,A,PREMON,14.5,112.06,385.08
16481,620,32,,10/10/2006,A,PREMON,14.5,110.37,388.92
16485,620,34,,10/10/2006,A,INGLAU,45,112.06,399.12
16487,620,43,,10/10/2006,A,PREMON,18.7,116.4,394.17
16489,620,42,,10/10/2006,A,PREMON,14.7,116.33,389.46
16490,620,43,,10/10/2006,A,OCOFLO,51.3,115.59,390.79
16494,720,11,,10/12/2006,A,CASARB,20,123.74,383.62
16498,720,14,,10/12/2006,A,PREMON,15,122.11,399.89
16499,720,24,,10/12/2006,A,PREMON,16.5,125.97,399.68
16500,720,24,,10/12/2006,A,OCOLEU,54.9,127.99,399.66
16501,720,24,,10/12/2006,A,PREMON,14.5,128.56,399
16502,720,24,,10/12/2006,A,PREMON,15.5,126.95,396.22
16503,720,23,,10/12/2006,A,PREMON,15.2,129.6,392.62
16505,720,22,,10/12/2006,A,HOMRAC,44,128.85,387.87
16506,720,21,,10/16/2006,A,TABHET,19,128.58,382.8
16507,720,21,,10/16/2006,A,PREMON,17.1,125.39,380.53
16508,720,32,,10/16/2006,A,PREMON,18.2,133.62,385.35
16509,720,32,,10/16/2006,A,CASARB,,134.39,386
16511,720,33,,10/16/2006,A,PREMON,16,134.86,391.74
16517,720,41,,10/16/2006,A,PREMON,13.7,138.09,382.34
16521,820,11,,10/17/2006,A,PREMON,15.1,142.41,380.5
16524,820,11,,10/17/2006,A,BUCTET,84.7,143,384.63
16527,820,13,,10/17/2006,A,GUAGUI,46.7,143.53,394.37
16528,820,23,,10/19/2006,A,CASSYL,12.5,146.76,394.06
16530,820,23,,10/19/2006,A,PREMON,16.7,147.36,393.03
16531,820,22,,10/19/2006,A,CASARB,13.9,149.88,387.26
16534,820,21,,10/19/2006,A,PREMON,15.2,145.04,384.63
16535,820,31,,10/19/2006,A,PREMON,14.1,152.03,380.04
16537,820,31,,10/19/2006,A,PREMON,14.2,154.33,382.74
16538,820,31,,10/19/2006,A,PREMON,14.4,153.42,384.54
16541,820,32,,10/19/2006,A,CECSCH,25.9,151.84,388.23
16543,820,33,,10/19/2006,A,CECSCH,33,152.07,390.43
16544,820,33,,10/19/2006,A,DACEXC,17.8,150.83,393.97
16545,820,34,,10/17/2006,A,PREMON,17.5,154.46,395.76
16546,820,34,,10/17/2006,A,PREMON,17.4,154.65,395.22
16549,820,43,,10/17/2006,A,PREMON,20.4,157.8,394.46
16554,820,41,,10/19/2006,A,PREMON,13.9,159.67,384.63
16555,820,41,,10/19/2006,A,PREMON,17.7,156.6,381.81
16558,920,12,,10/20/2006,A,PREMON,13.1,163.33,385.13
16561,920,12,,10/20/2006,A,PREMON,12.5,164.68,388.22
16562,920,13,,10/20/2006,A,PREMON,14,164.28,392.55
16565,920,13,,10/20/2006,A,GUAGLA,,162.03,394.64
16566,920,14,,10/20/2006,A,LAEPRO,28.4,164.82,396.11
16568,920,24,,10/20/2006,A,PREMON,17.8,166.18,399.02
16571,920,23,,10/20/2006,A,PREMON,17.1,165.82,393.24
16574,920,22,,10/20/2006,A,INGLAU,58,166.2,388.41
16575,920,21,,10/20/2006,A,PREMON,18.8,165.58,383.84
16577,920,21,,10/20/2006,A,PREMON,15.9,165.17,381.66
16578,920,21,,10/20/2006,A,ORMKRU,29.6,169.57,380.27
16580,920,31,,10/20/2006,A,INGLAU,16.4,172.12,380.47
16581,920,31,,10/20/2006,A,PREMON,14,170.13,384.23
16584,920,32,,10/20/2006,A,PREMON,14.8,170.43,388.93
16589,920,44,,10/24/2006,A,SLOBER,17.3,178.31,399.49
16590,920,44,,10/24/2006,A,MANBID,25.1,179.22,395.21
16591,920,43,,10/24/2006,A,SLOBER,40.9,176.67,391.09
16593,920,42,,10/24/2006,A,SLOBER,52.5,177.73,386.8
16596,920,41,,10/24/2006,A,SLOBER,23,179.65,383.47
16597,1020,11,,10/25/2006,A,PREMON,14.5,181.99,380.09
16599,1020,14,,10/25/2006,A,PREMON,15,180.42,399.3
16600,1020,14,,10/25/2006,A,PREMON,15.2,184.44,395.67
16601,1020,24,,10/25/2006,A,INGLAU,36.8,187.27,399.93
16602,1020,23,,10/25/2006,A,BUCTET,47.3,188.5,393.48
16603,1020,23,,10/25/2006,A,PREMON,16.2,188.1,392.42
16605,1020,31,,10/25/2006,A,MANBID,64.5,190.3,384.43
16606,1020,32,,10/25/2006,A,PREMON,17.7,191.64,388.27
16607,1020,33,,10/30/2006,A,PREMON,16.7,194.77,392.63
16608,1020,33,,10/30/2006,A,PREMON,16.5,192.39,393.16
16609,1020,34,,10/30/2006,A,PREMON,16.4,194.6,399.7
16612,1020,43,,10/30/2006,A,PREMON,13.7,197.42,394.67
16613,1020,42,,10/30/2006,A,SLOBER,31.9,195.8,389.36
16614,1020,42,,10/30/2006,A,PREMON,13.2,198.73,386.98
16623,1120,14,,10/31/2006,A,DACEXC,37.3,201.39,397.06
16626,1120,14,,10/31/2006,A,PREMON,16.3,204.68,396.74
16628,1120,22,,10/31/2006,A,SCHMOR,44.5,207.9,389.15
16629,1120,22,,10/31/2006,A,OCOLEU,,205.83,387.7
16631,1120,21,,10/31/2006,A,PREMON,15,206.26,384.81
16632,1120,31,,10/31/2006,A,CASARB,25.3,210.9,380.99
16633,1120,31,,10/31/2006,A,CASARB,15.3,212.62,380.11
16635,1120,31,,10/31/2006,A,BUCTET,54.4,214.6,384.12
16637,1120,32,,10/31/2006,A,PREMON,13.2,214.18,388.99
16642,1120,33,,10/31/2006,A,PREMON,12.2,214,392.05
16643,1120,33,,10/31/2006,A,PREMON,11.7,211.73,393.32
16646,1120,34,,10/31/2006,A,PREMON,12.6,212.55,395.77
16650,1121,31,,12/08/2006,A,PREMON,13.5,214.01,400.55
16654,1120,44,,11/03/2006,A,SCHMOR,16,219.71,396.65
16655,1120,43,,11/03/2006,A,SLOBER,19,218.8,394.03
16657,1120,43,,11/03/2006,A,PREMON,11.5,215.34,394.08
16659,1120,43,,11/03/2006,A,SCHMOR,18.2,219.51,392.08
16660,1120,42,,11/03/2006,A,INGVER,14.4,215.7,388.69
16664,1220,11,,11/03/2006,A,PREMON,14.9,221.01,380.16
16666,1220,11,,11/03/2006,A,BYRSPI,49.7,222.22,382.25
16667,1220,11,,11/03/2006,A,PREMON,13.7,224.68,384.64
16669,1220,12,,11/03/2006,A,PREMON,13.4,222.47,389.31
16672,1220,13,,11/03/2006,A,PREMON,14.5,224.55,394.06
16675,1220,14,,11/06/2006,A,BUCTET,90.3,224.8,396.84
16676,1220,24,,11/06/2006,A,PREMON,14,226.39,399.56
16681,1220,32,,11/06/2006,A,CASARB,15.2,230.47,385.32
16682,1220,32,,11/06/2006,A,BYRSPI,40.7,231.1,386.13
16683,1220,32,,11/06/2006,A,CASARB,16.8,233.02,385.94
16684,1220,32,,11/06/2006,A,CASARB,13.5,234.18,389.8
16686,1220,34,,11/06/2006,A,BYRSPI,37.5,232.27,398.33
16687,1220,34,,11/06/2006,A,CASARB,15.6,232.63,396.54
16689,1220,42,,11/07/2006,A,PREMON,13.1,237.39,389.82
16692,1320,11,,11/07/2006,A,CORSUL,17.8,242.46,382.51
16693,1320,11,,11/07/2006,A,INGLAU,44.3,241.44,384.44
16694,1320,13,,11/07/2006,A,GUAGUI,25,243.24,390
16696,1320,13,,11/07/2006,A,PREMON,14,244.93,393.98
16697,1320,14,,11/07/2006,A,SCHMOR,23,243.76,395.56
16698,1320,14,,11/07/2006,A,BYRSPI,69.2,240.47,395.44
16700,1320,24,,11/07/2006,A,BYRSPI,18,248.49,399.64
16701,1320,24,,11/07/2006,A,BYRSPI,58.2,249.29,399.51
16702,1320,23,,11/07/2006,A,GUAGUI,53.7,248.65,393.49
16703,1320,22,,11/09/2006,A,PREMON,13.9,246.82,389.77
16705,1320,22,,11/09/2006,A,GUAGUI,29,249.22,385.62
16707,1320,21,,11/09/2006,A,GUAGUI,23,246.06,380.97
16708,1320,31,,11/09/2006,A,CALBRA,14.6,252.36,383.46
16709,1320,32,,11/09/2006,A,CALBRA,13.8,252.85,389.88
16710,1320,33,,11/09/2006,A,ALCLAT,29.1,250.64,391.92
16711,1320,44,,11/09/2006,A,PREMON,16.1,255.31,396.22
16712,1320,43,,11/09/2006,A,CALBRA,42.3,256.2,390.52
16714,1320,42,,11/09/2006,A,CALBRA,29,259.01,388.67
16716,1320,41,,11/09/2006,A,GUAGUI,32.7,256.47,381.32
16717,1320,41,,11/09/2006,A,PREMON,14.3,255.05,380.34
16718,1420,11,,11/09/2006,A,BYRSPI,71.6,264.59,384.63
16719,1420,12,,11/09/2006,A,PREMON,17.4,264.62,389.75
16720,1420,14,,11/09/2006,A,GUAGUI,22,261.11,395.44
16721,1420,24,,11/09/2006,A,PREMON,17.4,265.6,398.45
16722,1420,24,,11/09/2006,A,PREMON,15.3,266.87,395.99
16723,1420,23,,11/09/2006,A,GUAGUI,51.5,267.27,392.36
16724,1420,21,,11/09/2006,A,GUAGUI,44,267.5,382.44
16726,1420,32,,11/09/2006,A,GUAGUI,37,272.46,389.68
16727,1420,33,,11/09/2006,A,GUAGUI,16.1,273.44,391.76
16730,1420,34,,11/09/2006,A,CALBRA,27.4,273.07,397.98
16734,1420,44,,11/09/2006,A,INGLAU,11.6,278.15,396.51
16738,1420,42,,11/09/2006,A,INGLAU,23.6,276.45,389.2
16739,1420,42,,11/09/2006,A,GUAGUI,16.3,276.28,387.16
16740,1520,11,,11/10/2006,A,PREMON,15.2,282.25,382.58
16741,1520,22,,11/10/2006,A,TABHET,24.3,285.78,387.05
16742,1520,12,,11/10/2006,A,PREMON,15.3,280.97,388.14
16743,1520,13,,11/10/2006,A,CALBRA,38.2,284.91,392.85
16744,1520,13,,11/10/2006,A,GUAGUI,52.5,280.82,393.54
16745,1520,14,,11/10/2006,A,OCOLEU,26.3,284.38,396.74
16746,1520,14,,11/10/2006,A,PREMON,13.8,284.62,396.78
16747,1520,14,,11/10/2006,A,CASARB,26.2,282.37,397.22
16748,1520,14,,11/10/2006,A,CALBRA,19.1,284.44,399.58
16749,1520,23,,11/10/2006,A,ROYBOR,37.6,289.48,393.84
16750,1520,23,,11/10/2006,A,PREMON,15.4,286.7,390.91
16751,1520,23,,11/10/2006,A,CALBRA,17.6,285.32,390.11
16752,1520,22,,11/10/2006,A,TABHET,47.9,289.54,388.42
16754,1520,21,,11/10/2006,A,PREMON,14.9,285.96,380.78
16755,1520,31,,11/10/2006,A,GUAGUI,54.4,290.56,384.29
16756,1520,31,,11/10/2006,A,GUAGUI,63.3,293.94,381
16757,1520,32,,11/10/2006,A,PREMON,17.6,293.81,386.22
16758,1520,32,,11/10/2006,A,PREMON,13.5,290.18,387.09
16759,1520,32,,11/10/2006,A,GUAGUI,46.8,292.38,389.85
16760,1520,32,,11/10/2006,A,PREMON,14.9,294.86,389.2
16761,1520,44,,11/10/2006,A,CALBRA,38.8,295.59,399.72
16762,1520,44,,11/10/2006,A,SAPLAU,13.4,296.2,395.06
16764,1520,41,,11/10/2006,A,PREMON,17.5,298.16,382.3
16765,1620,11,,11/10/2006,A,PREMON,14,303.69,381.78
16767,1620,12,,11/10/2006,A,PREMON,17.8,304.32,389.34
16768,1620,13,,11/10/2006,A,PREMON,14.5,303.19,390.93
16769,1620,13,,11/10/2006,A,PREMON,16.4,300.32,394.64
16770,1620,13,,11/10/2006,A,PREMON,19.3,304.87,393.5
16771,1620,14,,11/10/2006,A,PREMON,17.5,302.19,399.41
16772,1620,24,,11/10/2006,A,PREMON,16,305.69,395.61
16773,1620,24,,11/10/2006,A,PREMON,16.3,306.7,395.23
16774,1620,23,,11/10/2006,A,FICCRA,,309.64,392.12
16775,1620,23,,11/10/2006,A,GUAGUI,15.1,309.73,390.68
16776,1620,22,,11/10/2006,A,PREMON,15,309.54,386.3
16783,1620,32,,11/10/2006,A,GUAGUI,50.6,314.89,388
16785,1620,34,,11/10/2006,A,PREMON,13.6,310.31,395.19
16786,1620,34,,11/10/2006,A,PREMON,17.7,311.54,396.87
16788,1620,43,,11/10/2006,A,GUAGUI,22.6,317.04,394.2
16789,1620,43,,11/10/2006,A,PREMON,15.3,315.48,392.36
16791,1620,41,,11/10/2006,A,PREMON,14.8,318.49,381.36
16793,1620,31,,11/10/2006,A,PREMON,15.8,314.51,381.13
16801,121,11,,11/03/2006,A,MANBID,37.2,0.09,400.8
16802,121,11,,11/03/2006,A,MANBID,14.8,3.51,400.2
16803,121,21,,11/03/2006,A,SLOBER,59.1,5.62,403
16804,121,12,,11/03/2006,A,CROPOE,16.5,1.32,407.53
16806,121,14,,11/03/2006,A,GUAGUI,62.8,4.53,419.37
16807,121,24,,11/03/2006,A,PREMON,16,9.27,417.3
16808,121,23,,11/03/2006,A,PREMON,18.5,7.02,414.73
16809,121,23,,11/03/2006,A,ANDINE,23,9.3,412.67
16810,121,23,,11/03/2006,A,PREMON,16.2,5.97,410.72
16811,121,21,,11/03/2006,A,SLOBER,15.1,9.41,404.47
16812,121,31,,11/03/2006,A,DACEXC,11.8,10.47,400.5
16815,121,32,,11/03/2006,A,MANBID,16.3,12.48,408.02
16816,121,33,,11/03/2006,A,SLOBER,20.4,14.79,411.56
16818,121,33,,11/03/2006,A,GUAGUI,45.4,14.31,412.46
16819,121,33,,11/03/2006,A,SLOBER,15.7,14.83,413.24
16820,121,44,,11/06/2006,A,PREMON,17.3,19.61,416.12
16821,121,43,,11/06/2006,A,INGLAU,24.9,19.69,414.79
16822,121,42,,11/06/2006,A,MANBID,29,16.61,408.25
16823,121,41,,11/06/2006,A,CINMON,34.5,19.43,402.94
16824,121,41,,11/06/2006,A,DACEXC,42.6,19,400.78
16825,221,11,,11/06/2006,A,DACEXC,35,20.19,400.13
16826,121,41,,11/06/2006,A,DACEXC,24.8,19.96,401.78
16827,221,12,,11/06/2006,A,MANBID,15,20.46,405.16
16828,221,12,,11/06/2006,A,MANBID,13.5,20.66,405.14
16829,221,12,,11/06/2006,A,DACEXC,46,22.99,407.85
16830,221,12,,11/06/2006,A,MANBID,13,24.89,408.15
16831,221,13,,11/06/2006,A,MANBID,24,23.01,410.08
16832,221,13,,11/06/2006,A,INGLAU,38.5,20.09,414.94
16833,221,14,,11/06/2006,A,PREMON,15.3,24.88,415.72
16834,221,14,,11/06/2006,A,PSESPU,25.3,24.7,419.12
16835,221,14,,11/06/2006,A,PREMON,15,24.7,419.29
16836,221,24,,11/06/2006,A,MANBID,56.6,26.66,419.08
16838,221,24,,11/06/2006,A,ANDINE,13,29.66,417.12
16839,221,23,,11/06/2006,A,PREMON,14.7,28.33,412.2
16840,221,23,,11/06/2006,A,INGLAU,16.4,28.19,412.07
16841,221,22,,11/06/2006,A,SLOBER,13.9,29.58,409.53
16842,221,22,,11/06/2006,A,MANBID,12.6,28.58,407.04
16844,221,21,,11/06/2006,A,SLOBER,33.3,29.45,403.74
16846,221,31,,11/06/2006,A,DACEXC,57.2,30.92,402.03
16847,221,31,,11/06/2006,A,DACEXC,16.6,31.46,404.48
16848,221,32,,11/06/2006,A,SLOBER,36.8,31.48,407.9
16849,221,33,,11/06/2006,A,INGLAU,32.6,34.31,413.88
16850,221,33,,11/06/2006,A,ANDINE,24.5,31.01,414.01
16851,221,34,,11/06/2006,A,PREMON,15.5,30.58,416.14
16852,221,44,,11/06/2006,A,PREMON,16.4,35.53,417.02
16853,321,14,,11/07/2006,A,PREMON,18.2,40.31,419.81
16855,221,43,,11/07/2006,A,PREMON,13.4,36.95,412.6
16856,221,43,,11/07/2006,A,PREMON,14.7,38.46,410.92
16858,221,41,,11/07/2006,A,DACEXC,30,35.23,404.7
16860,221,41,,11/07/2006,A,COCDIV,22.1,39.52,404.11
16864,321,13,,11/07/2006,A,SCHMOR,14.8,43.86,414.2
16865,321,14,,11/07/2006,A,PREMON,16.3,40.57,416.47
16866,321,14,,11/07/2006,A,PREMON,19.6,41.14,416.53
16867,322,11,,11/07/2006,A,PREMON,18.4,42.41,420.12
16868,321,24,,11/07/2006,A,SAPLAU,19.7,45.52,417.83
16870,321,24,,11/07/2006,A,PREMON,15.7,46.03,415.94
16871,321,23,,11/07/2006,A,PREMON,19.3,46.22,413.01
16873,321,31,,11/07/2006,A,BUCTET,47.2,50.99,404.94
16875,321,31,,11/07/2006,A,PREMON,16,55,400.81
16876,321,32,,11/07/2006,A,CASARB,17,54.91,405.08
16877,321,32,,11/07/2006,A,CASARB,15.5,51.52,407.66
16879,321,34,,11/08/2006,A,PREMON,18.8,50.34,418.99
16880,321,44,,11/08/2006,A,DACEXC,47.4,57.87,419.41
16881,321,44,,11/08/2006,A,PREMON,17.8,57.34,416.86
16883,321,42,,11/08/2006,A,PREMON,17.8,55.95,409.47
16887,421,11,,11/08/2006,A,PREMON,16.3,60.83,400.48
16888,421,11,,11/08/2006,A,PREMON,16.7,62.54,401.63
16890,421,12,,11/10/2006,A,PREMON,17.5,63.02,406.23
16892,421,13,,11/10/2006,A,PREMON,17.8,64.45,414.07
16893,421,13,,11/10/2006,A,PREMON,14,64.14,413.86
16895,421,14,,11/13/2006,A,PREMON,15.7,63.96,419.9
16896,422,21,,11/13/2006,A,PREMON,16.4,65.46,420.1
16898,421,24,,11/13/2006,A,INGLAU,22,69.47,419.47
16899,421,24,,11/13/2006,A,CASARB,18.1,67.27,415.45
16901,421,23,,11/13/2006,A,BUCTET,101.8,69.32,410.66
16902,421,22,,11/13/2006,A,CASARB,,69.31,409.72
16905,421,22,,11/13/2006,A,PREMON,16.6,67.77,407.5
16906,421,21,,11/13/2006,A,CASARB,14.2,66.11,404.49
16907,421,21,,11/13/2006,A,PREMON,16.2,65.4,400.33
16910,421,31,,11/13/2006,A,CASARB,14.8,73.36,401.35
16911,421,31,,11/13/2006,A,PREMON,11.1,73.37,403.46
16912,421,31,,11/13/2006,A,MANBID,23.5,74.58,404.57
16915,421,42,,11/14/2006,A,PREMON,14.5,75.27,407.87
16916,421,34,,11/14/2006,A,PREMON,15.2,72.38,418.85
16917,421,44,,11/14/2006,A,PREMON,18,76.95,419.54
16918,421,44,,11/14/2006,A,PREMON,14.7,76.45,416.41
16919,421,43,,11/14/2006,A,PREMON,13.6,76.27,412.73
16921,521,12,,11/14/2006,A,PREMON,16.6,80.04,409.78
16922,521,12,,11/14/2006,A,PREMON,13.5,80.48,407.39
16925,421,41,,11/14/2006,A,BUCTET,43.9,77.48,403.3
16927,421,41,,11/14/2006,A,PREMON,15.8,78.27,403.18
16928,521,11,,11/14/2006,A,PREMON,17,81.66,402.06
16929,521,12,,11/14/2006,A,PREMON,16.9,82.69,406.2
16930,521,13,,11/14/2006,A,PREMON,18.7,83.56,410.88
16932,521,13,,11/14/2006,A,PREMON,15,82.56,411.69
16933,521,14,,11/14/2006,A,PREMON,15.8,81.96,415.08
16935,521,14,,11/14/2006,A,LAEPRO,17.2,80.87,419.21
16936,521,14,,11/14/2006,A,PREMON,15.2,83.84,419.66
16937,521,24,,11/15/2006,A,OCOLEU,,87.54,419.84
16939,521,24,,11/15/2006,A,DACEXC,58.2,87.24,416.48
16941,521,23,,11/15/2006,A,PREMON,17.6,85.95,412.06
16942,521,22,,11/15/2006,A,PREMON,16.9,86.92,409.04
16944,521,21,,11/15/2006,A,PREMON,16.4,86.3,404.75
16945,521,22,,11/15/2006,A,OCOLEU,22,89.69,405.65
16946,521,21,,11/15/2006,A,PREMON,16.8,88.83,400.92
16948,521,31,,11/15/2006,A,PREMON,16.4,92.95,401.42
16949,521,31,,11/15/2006,A,PREMON,14.6,94.72,402.01
16951,521,33,,11/15/2006,A,PREMON,17.4,92.31,414.53
16952,521,34,,11/15/2006,A,PREMON,15.5,92.5,416.53
16953,521,34,,11/15/2006,A,PREMON,16.6,91.28,416.66
16955,521,44,,11/16/2006,A,PREMON,15.9,95.58,416.83
16956,521,44,,11/16/2006,A,PREMON,19.3,95.43,416.25
16957,521,44,,11/16/2006,A,PREMON,18.9,95.65,415.44
16958,521,44,,11/16/2006,A,CECSCH,32.6,99.72,415.58
16959,521,42,,11/16/2006,A,CECSCH,27.1,96.81,407.61
16960,521,42,,11/16/2006,A,PREMON,13,97.44,406.42
16961,521,42,,11/16/2006,A,PREMON,16.4,97.05,406.67
16962,521,42,,11/16/2006,A,PREMON,16.3,96.57,405.13
16963,521,41,,11/16/2006,A,PREMON,17.6,96.96,402.3
16964,521,41,,11/16/2006,A,PREMON,17.6,97.51,400.99
16965,621,11,,11/16/2006,A,PREMON,17.3,101.81,401.59
16966,621,11,,11/16/2006,A,PREMON,16.5,101.73,404.91
16969,621,21,,11/17/2006,A,LAEPRO,30.9,105.37,404.26
16970,621,12,,11/16/2006,A,SLOBER,,102.51,405.49
16971,621,12,,11/16/2006,A,CECSCH,32,103.85,409.64
16972,621,13,,11/16/2006,A,PREMON,16.8,100.23,410.78
16973,621,13,,11/16/2006,A,PREMON,16.8,102.36,414.59
16974,621,14,,11/16/2006,A,PREMON,17.2,103.74,417.16
16975,621,14,,11/16/2006,A,PREMON,16.4,102.94,419.83
16980,621,23,,11/17/2006,A,PREMON,14.8,108.51,410.96
16982,621,23,,11/17/2006,A,PREMON,16.1,105.48,410.46
16983,621,22,,11/17/2006,A,PREMON,15,108.86,408.78
16985,621,21,,11/17/2006,A,PREMON,16.3,108.09,403.46
16986,621,31,,11/17/2006,A,PREMON,14.4,112.19,402.87
16987,621,31,,11/17/2006,A,INGLAU,14.4,114.86,400.12
16988,621,31,,11/17/2006,A,ROYBOR,46.6,112.55,404.61
16989,621,32,,11/17/2006,A,PREMON,18.6,114.45,408.22
16990,621,32,,11/17/2006,A,PREMON,16.2,112.17,408.78
16991,621,33,,11/17/2006,A,PREMON,18.6,111.55,412.56
16992,721,14,,11/20/2006,A,PREMON,16.7,120.42,417.5
16993,621,42,,11/17/2006,A,CASARB,,118.01,408.86
16997,621,41,,11/17/2006,A,INGLAU,44.8,116.5,403.49
16998,621,41,,11/17/2006,A,PREMON,18.8,117.99,401.48
16999,721,11,,11/20/2006,A,PREMON,17.6,122.73,401.58
17002,721,13,,11/20/2006,A,PREMON,12.8,124.82,410.95
17007,721,14,,11/20/2006,A,CECSCH,19,122.77,419.65
17009,721,14,,11/20/2006,A,LAEPRO,29.4,121.09,419.91
17010,721,23,,11/20/2006,A,PREMON,16,129.09,412.06
17019,721,32,,11/21/2006,A,CECSCH,22.6,130.69,408.78
17020,721,44,,11/22/2006,A,CECSCH,25.7,138.62,415.03
17021,721,43,,11/22/2006,A,INGLAU,26.1,135.26,410.31
17036,821,11,,11/22/2006,A,CECSCH,25.5,144.56,404.67
17040,821,14,,11/27/2006,A,CASARB,,142.84,417.84
17041,821,24,,11/27/2006,A,CASARB,12.2,146.56,417.83
17042,821,24,,11/27/2006,A,BYRSPI,25.6,145.93,416.77
17043,821,23,,11/27/2006,A,TABHET,11.8,149.16,414.3
17044,821,23,,11/27/2006,A,PREMON,13.6,149.74,411.96
17051,821,22,,11/27/2006,A,CASARB,19.7,148.78,405.86
17052,821,21,,11/27/2006,A,CECSCH,27,146.01,404.77
17055,821,31,,11/27/2006,A,PREMON,14,154.79,400.01
17058,821,32,,11/27/2006,A,PREMON,17.9,151.61,407.98
17062,821,34,,11/27/2006,A,FICCRA,74.8,154.28,415.35
17067,821,44,,11/29/2006,A,TABHET,19.3,158.07,418.17
17069,821,44,,11/29/2006,A,PREMON,19.4,159.28,417.56
17071,821,42,,11/29/2006,A,PREMON,16.4,157.96,408.22
17074,921,11,,11/29/2006,A,CASARB,17.1,164.32,402.33
17075,921,11,,11/29/2006,A,CASARB,11.1,161.47,403.53
17077,921,12,,11/29/2006,A,CASARB,21.4,164.23,408.01
17078,921,12,,11/29/2006,A,CASSYL,,162.49,409.53
17086,921,23,,12/04/2006,A,PREMON,17.5,166.33,410.3
17089,921,31,,12/04/2006,A,CASARB,21.9,173.12,401.17
17090,921,31,,12/04/2006,A,CORSUL,22.5,172.54,402.08
17091,921,31,,12/04/2006,A,CASARB,11.6,173.84,403.96
17092,921,31,,12/04/2006,A,PREMON,16.7,171.8,404.6
17095,921,33,,12/04/2006,A,PREMON,18.5,173.81,410.76
17100,921,43,,12/05/2006,A,,21.2,177.81,411.77
17101,921,43,,12/05/2006,A,BUCTET,52.9,176.95,411.75
17102,921,41,,12/05/2006,A,SLOBER,24.6,177.6,401.62
17103,1021,11,,12/05/2006,A,GUAGUI,36.6,181.03,403.75
17104,1021,12,,12/05/2006,A,PREMON,17.8,180.52,405.58
17106,1021,12,,12/05/2006,A,CASARB,26.3,182.78,406.94
17107,1021,12,,12/05/2006,A,PREMON,15.7,180.24,409.38
17108,1021,13,,12/05/2006,A,,48,182.26,411.37
17111,1021,13,,12/05/2006,A,ALCFLO,22.4,182.47,412.47
17112,1021,13,,12/05/2006,A,PREMON,13.4,180.72,412.55
17113,1021,13,,12/05/2006,A,PREMON,14.2,185,410.96
17114,1021,14,,12/05/2006,A,PREMON,17.8,182.16,417.14
17115,1021,24,,12/05/2006,A,PREMON,15.7,185.68,416.16
17116,1021,24,,12/05/2006,A,PREMON,11.1,186.14,415.83
17117,1021,24,,12/05/2006,A,PREMON,15.5,186.88,418.17
17118,1021,24,,12/05/2006,A,PREMON,14.6,188.42,417.7
17119,1021,23,,12/05/2006,A,PREMON,17.2,185.79,412.58
17120,1021,23,,12/05/2006,A,PREMON,16.4,185.61,410.5
17121,1021,23,,12/05/2006,A,INGLAU,34.2,189.2,410.48
17123,1021,21,,12/06/2006,A,PREMON,14.3,187.96,402.84
17124,1021,21,,12/06/2006,A,PREMON,16,189.07,401.1
17125,1021,32,,12/06/2006,A,PREMON,13.1,193.63,406.3
17126,1021,32,,12/06/2006,A,PREMON,18.1,192.56,409.08
17127,1021,32,,12/06/2006,A,PREMON,16.6,190.45,407.78
17128,1021,33,,12/06/2006,A,TABHET,31.1,191.4,411.51
17129,1021,33,,12/06/2006,A,PREMON,16.5,194.75,411.41
17132,1021,44,,12/06/2006,A,SLOBER,39,197.2,418.51
17133,1021,44,,12/06/2006,A,PREMON,16.6,199.41,417.93
17138,1021,42,,12/07/2006,A,PREMON,15.8,197.56,409.81
17139,1021,42,,12/07/2006,A,ALCLAT,28.1,196.9,409.83
17141,1021,42,,12/07/2006,A,PREMON,15.1,197.94,406.52
17142,1021,41,,12/07/2006,A,PREMON,16.1,197.19,403.14
17149,1121,11,,12/07/2006,A,SCHMOR,42.2,204.38,400.92
17152,1121,13,,12/07/2006,A,PREMON,13.7,203.61,411.4
17153,1121,13,,12/07/2006,A,PREMON,19.4,200.61,414.39
17154,1121,14,,12/07/2006,A,PREMON,15.5,204.03,415.03
17156,1121,24,,12/07/2006,A,PREMON,15.3,206.39,419.56
17158,1121,24,,12/07/2006,A,PREMON,14.2,208.77,416.23
17164,1121,21,,12/08/2006,A,CORBOR,11.2,206.23,404.6
17165,1121,21,,12/08/2006,A,PREMON,17.1,207.48,402.93
17169,1121,32,,12/11/2006,A,PREMON,14.4,214.69,407
17172,1121,33,,12/11/2006,A,PREMON,15.1,210.06,410.52
17175,1121,34,,12/11/2006,A,ORMKRU,28.9,211.18,417.88
17178,1121,43,,12/11/2006,A,BUCTET,51.3,216.97,414.67
17179,1121,43,,12/11/2006,A,PREMON,14.3,219.65,413.64
17183,1121,41,,12/11/2006,A,PREMON,14.5,217.09,405.06
17192,1221,13,,12/11/2006,A,PREMON,14.2,220.47,411.26
17201,1221,21,,12/12/2006,A,PREMON,15.6,229.74,404.49
17203,1221,21,,12/12/2006,A,PREMON,14.7,227.37,404.52
17204,1221,31,,12/12/2006,A,PREMON,13.9,231.75,400.17
17206,1221,32,,12/12/2006,A,CASARB,19.2,234.73,405.26
17208,1221,32,,12/12/2006,A,PREMON,14.1,233.08,409.4
17212,1221,33,,12/12/2006,A,PREMON,12.2,232.78,414.59
17213,1221,33,,12/12/2006,A,PREMON,14.6,230.94,414.33
17214,1221,34,,12/12/2006,A,BYRSPI,35.4,234.69,416.48
17215,1221,34,,12/12/2006,A,PREMON,12.3,233.54,418.37
17216,1221,34,,12/12/2006,A,PREMON,15.1,231.22,418.76
17221,1221,44,,12/12/2006,A,PREMON,15.1,239.56,415.25
17222,1221,43,,12/13/2006,A,PREMON,13.8,235.95,414.37
17225,1221,42,,12/13/2006,A,,13.1,237.32,409.2
17226,1221,42,,12/13/2006,A,PREMON,13.9,238.12,406.67
17227,1221,41,,12/13/2006,A,PREMON,14,236.12,404.28
17229,1221,41,,12/13/2006,A,CASARB,12.4,238.08,400.62
17236,1321,13,,12/13/2006,A,PREMON,12.8,242.48,412.31
17240,1321,14,,12/13/2006,A,PREMON,14.3,244.52,417.51
17246,1321,23,,12/14/2006,A,CASARB,13.3,249.72,410.82
17252,1321,21,,12/14/2006,A,BYRSPI,22.4,249.92,400.52
17253,1321,31,,12/15/2006,A,CALBRA,27.8,254.52,403
17254,1321,31,,12/15/2006,A,CASARB,12.7,250.59,403.81
17255,1321,32,,12/15/2006,A,PREMON,16.5,250.49,408.25
17256,1321,33,,12/15/2006,A,PREMON,14.2,251.8,411.75
17257,1321,34,,12/15/2006,A,CALBRA,17,253.02,415.4
17258,1321,34,,12/15/2006,A,PREMON,17.7,250.74,419.47
17260,1321,44,,12/20/2006,A,CALBRA,26.8,255.23,416.87
17261,1321,44,,12/20/2006,A,CALBRA,38,256.51,419.62
17263,1321,44,,12/20/2006,A,TABHET,37.2,258.28,415.1
17269,1321,42,,12/20/2006,A,CASARB,16.7,256.47,408.04
17272,1421,11,,12/20/2006,A,PREMON,16,262.76,404.48
17274,1421,12,,12/20/2006,A,CALBRA,19.5,260.5,406.56
17275,1421,12,,12/20/2006,A,CALBRA,35.6,264.76,408.19
17277,1421,13,,12/20/2006,A,CALBRA,19.6,260.6,410.17
17278,1421,14,,12/20/2006,A,PREMON,16.3,260.93,418.67
17279,1421,14,,12/20/2006,A,PREMON,15.2,263.89,418.38
17280,1421,23,,12/20/2006,A,CALBRA,12.8,266.6,412.3
17282,1421,31,,01/11/2007,A,PREMON,14.4,271.91,402.32
17283,1421,32,,01/11/2007,A,CASARB,18,271.21,408.79
17284,1421,32,,01/11/2007,A,GUAGUI,25.4,270.71,409.32
17288,1421,34,,01/11/2007,A,GUAGUI,42,270.18,416.47
17290,1421,34,,01/11/2007,A,GUAGUI,19.4,271.35,419.8
17291,1421,34,,01/11/2007,A,ROYBOR,42.6,274.34,415.49
17293,1421,44,,01/11/2007,A,PREMON,16.7,277.32,418.47
17294,1421,43,,01/11/2007,A,CALBRA,23.1,275.96,411.84
17295,1421,43,,01/11/2007,A,CALBRA,18.9,279.07,411.29
17296,1421,42,,01/11/2007,A,PREMON,13.3,277.17,407.2
17297,1421,41,,01/11/2007,A,CALBRA,46.4,279.42,403.8
17300,1521,12,,01/11/2007,A,LAEPRO,20.9,282.43,409.41
17301,1521,13,,01/11/2007,A,SCHMOR,30.5,283.46,410.17
17302,1521,13,,01/11/2007,A,TABHET,43.2,282.3,410.39
17303,1521,13,,01/11/2007,A,CALBRA,66.5,280.84,413.04
17304,1521,14,,01/11/2007,A,CALBRA,21.3,282.47,417.25
17306,1521,14,,01/11/2007,A,PREMON,13.6,280.82,419.19
17307,1521,14,,01/11/2007,A,INGLAU,35,283.3,419.65
17310,1521,23,,01/11/2007,A,CALBRA,25.9,286.45,413.66
17311,1521,23,,01/11/2007,A,PREMON,14.4,288.8,411.23
17312,1521,22,,01/11/2007,A,PREMON,13.9,285.25,406.61
17313,1521,21,,01/11/2007,A,PREMON,18.2,287.02,400.37
17316,1521,33,,01/11/2007,A,PREMON,17.8,294.36,413.88
17317,1521,34,,01/11/2007,A,ALCLAT,37,294.6,419.75
17318,1521,43,,01/11/2007,A,PREMON,18.1,295.63,413.75
17319,1521,42,,01/11/2007,A,PREMON,18,296.34,408.77
17321,1521,42,,01/11/2007,A,GUAGUI,43.6,297.47,405.35
17323,1621,11,,01/17/2007,A,PREMON,12.3,304.81,401.16
17324,1621,11,,01/17/2007,A,PREMON,16.7,304.05,403.86
17325,1621,12,,01/17/2007,A,PREMON,16.3,303.82,406.43
17327,1621,13,,01/17/2007,A,PREMON,18.5,304.22,410.57
17330,1621,24,,01/17/2007,A,PREMON,15.9,309.36,417.82
17331,1621,24,,01/17/2007,A,PREMON,17,307.18,416.78
17337,1621,22,,01/17/2007,A,TABHET,48.7,308.7,406.62
17339,1621,21,,01/17/2007,A,PREMON,16.6,307.68,402.28
17341,1621,31,,01/17/2007,A,PREMON,15.7,311.2,404.36
17344,1621,32,,01/17/2007,A,PREMON,18,311.58,408.03
17346,1621,32,,01/17/2007,A,PREMON,13.5,312.51,409.79
17347,1621,34,,01/17/2007,A,BYRSPI,37.5,311.32,415.56
17348,1621,34,,01/17/2007,A,GUAGUI,31,314.75,418.12
17349,1621,44,,01/17/2007,A,PREMON,17.1,315.35,417.81
17350,1621,44,,01/17/2007,A,PREMON,12.3,319.74,418.03
17351,1621,43,,01/17/2007,A,CASARB,25.3,316.84,414.2
17352,1621,43,,01/17/2007,A,PREMON,16.5,315.24,411.37
17358,901,42,,02/22/2006,A,PREMON,9.3,176.61,9.14
17375,901,44,,02/22/2006,A,DACEXC,8.5,175.37,15.37
17376,901,44,,02/22/2006,A,SLOBER,4.95,176.29,18.95
17377,901,44,,02/22/2006,A,SLOBER,1.85,176.64,17.61
17380,901,43,,02/22/2006,A,PREMON,12.2,177.99,10.8
17384,1102,44,,03/20/2006,A,SLOBER,3.42,217.79,35.69
17389,901,43,,02/22/2006,A,DACEXC,16.1,178.97,14.88
17394,901,41,,02/22/2006,A,PREMON,12.8,177.51,2.75
17406,122,24,,11/06/2006,A,DACEXC,27.6,7.27,439.74
17407,122,24,,11/06/2006,A,DACEXC,42.8,7.58,439.86
17409,122,24,,11/06/2006,A,PREMON,16.2,8.46,435.07
17410,122,23,,11/06/2006,A,PREMON,14.5,6.96,431.6
17411,122,23,,11/06/2006,A,INGLAU,18.1,5.58,430.52
17412,122,22,,11/06/2006,A,MANBID,46.8,5.24,425.22
17413,122,31,,11/06/2006,A,ORMKRU,,11.01,420.26
17414,122,31,,11/06/2006,A,SLOBER,16.2,12.48,422.41
17415,122,32,,11/06/2006,A,ZANMAR,51.5,14.22,425.7
17418,122,34,,11/06/2006,A,PREMON,17,13.84,437.27
17419,122,34,,11/06/2006,A,PREMON,15.6,13.71,439.42
17420,122,44,,11/06/2006,A,PREMON,18.2,19.66,438.54
17422,122,43,,11/06/2006,A,PREMON,16,16.06,432.67
17423,122,42,,11/06/2006,A,INGLAU,25.5,16.65,425.27
17424,122,41,,11/06/2006,A,PREMON,19.2,17.26,424.54
17427,222,12,,11/06/2006,A,PREMON,14.8,23.14,425.06
17428,222,12,,11/06/2006,A,PREMON,16.7,22.94,428.16
17429,222,13,,11/06/2006,A,GUAGUI,45.3,24.76,431.36
17430,222,13,,11/06/2006,A,GUAGUI,70,20.57,434.81
17431,222,24,,11/06/2006,A,PSESPU,34.5,28.35,435.51
17432,222,23,,11/06/2006,A,MANBID,42.8,29.78,431.71
17433,222,23,,11/06/2006,A,SLOBER,13,26.51,431.26
17434,222,22,,11/06/2006,A,SAPLAU,25.4,27.01,426.21
17435,222,21,,11/06/2006,A,PREMON,13.9,25.8,424.38
17436,222,21,,11/06/2006,A,PREMON,16,29.18,420.61
17437,222,31,,11/07/2006,A,MANBID,17.4,33.63,422.58
17438,222,32,,11/07/2006,A,PREMON,13.7,31.75,425.23
17439,222,32,,11/07/2006,A,SLOBER,17.4,34.97,426.98
17440,222,32,,11/07/2006,A,INGLAU,11.6,33.71,428.11
17442,222,33,,11/07/2006,A,INGLAU,40,34.52,430.36
17443,222,34,,11/07/2006,A,SLOBER,24.9,34.7,437.77
17444,222,42,,11/07/2006,A,DACEXC,28.2,37.27,429.43
17445,222,42,,11/07/2006,A,PREMON,16.5,37.08,425.68
17448,322,11,,11/07/2006,A,PREMON,17.7,43.86,421.62
17450,222,42,,11/07/2006,A,MANBID,29.8,39.56,428.86
17453,322,34,,11/08/2006,A,PREMON,16.8,49.59,439.73
17455,322,23,,11/08/2006,A,BUCTET,80.3,49.23,430.93
17456,322,23,,11/08/2006,A,INGLAU,21.1,45.56,431.27
17457,322,21,,11/08/2006,A,PREMON,16.7,49.27,424.25
17458,322,31,,11/08/2006,A,CASARB,16.4,50.36,423.8
17459,322,31,,11/08/2006,A,PREMON,15.6,51.22,423.27
17460,322,31,,11/08/2006,A,CASARB,15.2,54.96,420.49
17461,322,32,,11/08/2006,A,OCOLEU,35.2,51.77,425.72
17464,322,32,,11/08/2006,A,PREMON,14.3,54.43,425.26
17465,322,32,,11/08/2006,A,ZANMAR,33.7,53.18,427.05
17466,322,33,,11/08/2006,A,PREMON,16.4,50.36,430.2
17467,322,34,,11/08/2006,A,PREMON,17.3,54.34,435.31
17468,322,34,,11/08/2006,A,PREMON,14.9,54.95,439.64
17471,322,42,,11/08/2006,A,HOMRAC,54.5,56.58,426.01
17473,322,41,,11/08/2006,A,CASARB,20.3,55.27,424.65
17474,322,41,,11/08/2006,A,PREMON,15.8,57.27,420.1
17475,422,12,,11/08/2006,A,PREMON,18.2,63.55,425.2
17479,422,14,,11/13/2006,A,PREMON,15.9,60.4,436.77
17480,422,14,,11/13/2006,A,PREMON,,60.47,439.41
17481,422,14,,11/13/2006,A,DACEXC,60.5,61.4,439.38
17482,422,24,,11/13/2006,A,OCOLEU,,65.68,439.44
17483,422,24,,11/13/2006,A,PREMON,13.4,69.66,437.58
17484,422,24,,11/13/2006,A,PREMON,16.3,69,438.04
17485,422,23,,11/13/2006,A,PREMON,16.2,66.71,434.2
17486,422,23,,11/13/2006,A,INGLAU,23.5,66.11,433.65
17488,422,22,,11/13/2006,A,PREMON,18.5,68.32,428.69
17489,422,22,,11/13/2006,A,LAEPRO,39.5,69.71,428.19
17491,422,21,,11/13/2006,A,DACEXC,20.5,68.03,424.88
17492,422,32,,11/13/2006,A,PREMON,18,71.95,427.9
17493,422,32,,11/13/2006,A,PREMON,17,73.36,429.63
17495,422,33,,11/14/2006,A,INGLAU,42.3,74.38,434.84
17496,422,34,,11/14/2006,A,PREMON,19.4,71.36,438.42
17497,422,34,,11/14/2006,A,PREMON,14.1,74.46,439.8
17498,422,34,,11/14/2006,A,PREMON,18.2,74.96,436.9
17499,422,44,,11/14/2006,A,PREMON,13.2,78.93,438.66
17504,422,41,,11/14/2006,A,LAEPRO,30.9,75.98,422.48
17505,422,41,,11/14/2006,A,CASARB,17.8,75.64,422.73
17506,522,12,,11/14/2006,A,PREMON,18.5,84.44,427.33
17510,522,13,,11/15/2006,A,PREMON,14.2,82.3,430.92
17512,522,14,,11/15/2006,A,PREMON,16.3,80.1,436.18
17513,522,14,,11/15/2006,A,PREMON,15.3,82.59,437.8
17514,522,24,,11/15/2006,A,PREMON,14.1,88.31,439.1
17518,522,23,,11/15/2006,A,PREMON,18.8,89.24,433.92
17519,522,23,,11/15/2006,A,PREMON,18.1,87.92,431.73
17520,522,22,,11/15/2006,A,CASARB,21.2,88.23,428.92
17523,522,21,,11/15/2006,A,PREMON,17.7,89.36,424.38
17524,522,21,,11/15/2006,A,PREMON,15.3,86.78,421.22
17525,522,31,,11/16/2006,A,PREMON,14.4,91.27,420.24
17527,522,32,,11/16/2006,A,PREMON,12.5,90.82,425.49
17528,522,32,,11/16/2006,A,PREMON,16.8,93.79,425.81
17529,522,32,,11/16/2006,A,PREMON,17.6,91.04,428.76
17530,522,32,,11/16/2006,A,PREMON,13.6,90.5,428.62
17531,522,32,,11/16/2006,A,SAPLAU,20.7,92.86,429.74
17532,522,33,,11/16/2006,A,PREMON,19.3,94.01,431.04
17534,522,44,,11/16/2006,A,OCOLEU,15,99.58,439.27
17535,522,44,,11/16/2006,A,TABHET,25.2,98.09,435.71
17536,522,43,,11/16/2006,A,PREMON,18.9,96.2,430.31
17537,522,42,,11/16/2006,A,PREMON,16.1,99.7,426.71
17539,622,11,,11/17/2006,A,PREMON,18,100.39,422.83
17541,622,11,,11/17/2006,A,PREMON,19.1,103.32,422.51
17549,622,24,,11/17/2006,A,PREMON,15.5,108.74,438.82
17554,622,31,,11/17/2006,A,DRYGLA,11.8,113.61,420.5
17557,622,33,,11/17/2006,A,PREMON,20.3,114.69,433.83
17558,622,34,,11/20/2006,A,PREMON,15.6,112.54,437.08
17562,622,44,,11/20/2006,A,ALCLAT,16,118.98,438.3
17563,622,43,,11/20/2006,A,CECSCH,17,116.3,434.4
17565,622,43,,11/20/2006,A,INGLAU,40.9,116.72,432.56
17566,722,12,,11/20/2006,A,CORSUL,16.5,119.14,426.34
17567,622,41,,11/20/2006,A,PREMON,14.8,119.52,424.51
17569,622,41,,11/20/2006,A,PREMON,16.3,119.56,422.76
17570,622,41,,11/20/2006,A,CECSCH,23.3,118.3,421.34
17571,622,41,,11/20/2006,A,PREMON,18.9,115.85,420.44
17572,622,41,,11/20/2006,A,CORSUL,14.3,115.44,420.39
17573,722,11,,11/20/2006,A,CECSCH,18.4,123.96,420.44
17574,722,11,,11/20/2006,A,PREMON,16,122.84,420.77
17575,722,11,,11/20/2006,A,CECSCH,25.8,122.38,423.75
17576,722,11,,11/20/2006,A,PREMON,16.3,123.63,422.73
17577,722,12,,11/20/2006,A,PREMON,15.8,123.32,426.56
17578,722,13,,11/20/2006,A,PREMON,17.6,124.8,434.17
17581,723,21,,12/04/2006,A,PREMON,18.4,128.7,442.32
17583,722,24,,11/21/2006,A,PREMON,18.5,126.73,435.81
17586,722,23,,11/21/2006,A,PREMON,17,129.67,431.24
17587,722,21,,11/21/2006,A,PREMON,13.5,127.25,423.92
17589,722,31,,11/21/2006,A,PREMON,14.6,133.36,424.04
17590,722,41,,11/21/2006,A,CASARB,15.5,136.3,421.53
17592,722,42,,11/21/2006,A,BUCTET,61.5,137.77,426.2
17595,722,42,,11/21/2006,A,FICCIT,53.3,135.73,425.56
17596,822,11,,11/22/2006,A,OCOLEU,16.7,140.24,423.34
17613,922,13,,12/04/2006,A,PREMON,13.9,164.2,430.52
17615,922,13,,12/04/2006,A,PREMON,14.9,164.9,433.85
17616,922,14,,12/05/2006,A,PREMON,17.3,162.08,437.76
17619,922,23,,12/05/2006,A,BUCTET,42.8,169.93,434.3
17623,922,22,,12/05/2006,A,PREMON,17.2,169.26,425.26
17628,922,34,,12/06/2006,A,PREMON,13.2,174.48,436.1
17630,922,44,,12/06/2006,A,PREMON,15.4,178.28,438.48
17632,922,43,,12/06/2006,A,PREMON,14.7,177.64,433.62
17633,922,43,,12/06/2006,A,BUCTET,68.2,179.33,430.32
17637,922,41,,12/06/2006,A,PREMON,13.5,175.43,422.29
17639,1022,11,,12/07/2006,A,BUCTET,93.5,182.72,422.85
17641,1022,13,,12/07/2006,A,CASARB,14.9,181.32,431.37
17643,1022,14,,12/07/2006,A,CASARB,,181.89,438.41
17644,1022,14,,12/07/2006,A,PREMON,17,181.34,438.34
17646,1022,14,,12/07/2006,A,PREMON,15.3,183.9,439.67
17651,1022,22,,12/07/2006,A,PREMON,15,187.14,425.55
17652,1022,21,,12/07/2006,A,PREMON,16.6,189.83,424.42
17653,1022,21,,12/07/2006,A,SCHMOR,34.5,188.55,423.49
17655,1022,21,,12/07/2006,A,PREMON,13.6,187.16,422.09
17657,1022,31,,12/08/2006,A,INGLAU,17.1,191.55,421.17
17658,1022,31,,12/08/2006,A,TABHET,15.1,191.99,423.9
17659,1022,32,,12/08/2006,A,CECSCH,28,191.56,426.1
17662,1022,34,,12/08/2006,A,PREMON,15.8,193.99,435.54
17665,1022,44,,12/08/2006,A,INGLAU,18,199.57,435.33
17666,1022,43,,12/08/2006,A,PREMON,16.1,197.04,434.24
17667,1022,43,,12/08/2006,A,PREMON,15.2,199.59,433.07
17668,1022,42,,12/08/2006,A,PREMON,14,195.98,429.08
17669,1022,42,,12/08/2006,A,PREMON,18.3,196.16,427.67
17671,1022,42,,12/08/2006,A,PREMON,16.9,198.3,427.65
17673,1122,11,,12/11/2006,A,PREMON,14.9,200.61,423.73
17679,1122,14,,12/11/2006,A,PREMON,14.5,204.89,438.37
17680,1122,24,,12/11/2006,A,GUAGUI,55.6,205.18,437.74
17682,1122,23,,12/11/2006,A,PREMON,17.5,205.18,432.16
17683,1122,22,,12/11/2006,A,PREMON,14.3,205.92,426.22
17690,1122,31,,12/11/2006,A,PREMON,15,214.03,424.86
17695,1122,34,,12/12/2006,A,PREMON,13.5,213.57,435.82
17699,1122,43,,12/12/2006,A,PREMON,14.8,217.1,430.63
17703,1222,11,,12/12/2006,A,PREMON,13.5,222.96,424.59
17706,1222,13,,12/13/2006,A,MANBID,27.8,222.1,433.8
17707,1222,13,,12/13/2006,A,BYRSPI,19.3,224.75,434.52
17708,1222,13,,12/13/2006,A,CASARB,,221.56,433.02
17711,1222,14,,12/13/2006,A,,,224.91,436.29
17712,1222,14,,12/13/2006,A,BYRSPI,14,224.29,439.78
17713,1222,24,,12/13/2006,A,,12.7,227.08,439.59
17714,1222,24,,12/13/2006,A,PREMON,12.5,228.48,439.65
17715,1222,24,,12/13/2006,A,CASARB,11.7,228.91,439.75
17716,1222,24,,12/13/2006,A,BYRSPI,34.3,227,435.39
17717,1222,23,,12/13/2006,A,PREMON,12.5,225.73,433.37
17718,1222,23,,12/13/2006,A,BYRSPI,33.9,226.48,433.4
17719,1222,22,,12/13/2006,A,CASARB,21.2,229.43,429.26
17721,1222,22,,12/13/2006,A,BYRSPI,32.8,226.93,429.04
17722,1222,22,,12/13/2006,A,BYRSPI,14.7,225.54,428.44
17723,1222,22,,12/13/2006,A,PREMON,14.8,227.79,425.82
17725,1222,31,,12/13/2006,A,PREMON,14.5,234.44,420.46
17728,1222,32,,12/13/2006,A,PREMON,12.9,234.78,429.14
17732,1222,33,,12/13/2006,A,PREMON,14.7,232.02,433.54
17733,1222,33,,12/13/2006,A,CASARB,,234.87,434.36
17734,1222,34,,12/14/2006,A,CASARB,18,230.94,435.85
17735,1222,34,,12/14/2006,A,PREMON,13.6,230.22,436.27
17737,1222,44,,12/14/2006,A,HOMRAC,11.5,237.49,437.7
17738,1222,44,,12/14/2006,A,BYRSPI,25,238.31,435.21
17739,1222,43,,12/14/2006,A,SLOBER,17.1,239.56,434.56
17741,1222,42,,12/14/2006,A,,15.5,239.53,427.64
17744,1322,21,,12/15/2006,A,PREMON,13.7,246.16,421.99
17745,1322,11,,12/14/2006,A,PREMON,15.9,244.71,424.59
17746,1322,12,,12/15/2006,A,PREMON,13.5,240.3,425.65
17750,1322,13,,12/15/2006,A,BYRSPI,43.4,241.3,431.82
17751,1322,14,,12/15/2006,A,TABHET,16.8,240.84,436.46
17752,1322,14,,12/15/2006,A,PREMON,13.1,241.14,439.3
17753,1322,24,,12/15/2006,A,HOMRAC,17.1,246.6,437.82
17754,1322,24,,12/15/2006,A,BYRSPI,48.8,248.9,435.75
17755,1322,23,,12/15/2006,A,PREMON,13.7,247.57,434.71
17756,1322,23,,12/15/2006,A,PREMON,12.5,249.64,430.16
17757,1322,22,,12/15/2006,A,ALCLAT,15.8,249.37,429.01
17758,1322,22,,12/15/2006,A,MANBID,24.7,249.03,426.14
17759,1322,22,,12/15/2006,A,BYRSPI,35.5,246.45,426.35
17760,1322,22,,12/15/2006,A,PREMON,13.7,247.15,427.99
17761,1322,31,,12/15/2006,A,TABHET,20.5,252.4,423.3
17762,1322,32,,12/15/2006,A,,13.5,253.54,425.44
17764,1322,32,,12/15/2006,A,BYRSPI,47.1,253.95,429.17
17765,1322,33,,12/15/2006,A,BYRSPI,21.8,252.54,431.9
17766,1322,33,,12/15/2006,A,BYRSPI,52,252.36,434.93
17767,1322,34,,12/15/2006,A,ALCLAT,14.7,250.88,437.56
17768,1322,34,,12/15/2006,A,PREMON,13.6,250.73,439.65
17769,1322,44,,12/19/2006,A,PREMON,13,255.58,438.64
17771,1322,43,,12/19/2006,A,CASARB,,258.15,433.35
17772,1322,42,,12/19/2006,A,PREMON,14.1,256.2,427.93
17776,1322,41,,12/19/2006,A,CASARB,14.3,257.85,422.17
17778,1322,41,,12/19/2006,A,PREMON,18,255.35,420.45
17779,1422,12,,12/19/2006,A,ORMKRU,18.5,262.47,425.19
17780,1422,12,,12/19/2006,A,CASARB,18.1,263.42,429.22
17781,1422,12,,12/19/2006,A,CASARB,12.5,261.77,429.31
17782,1422,13,,12/19/2006,A,MATDOM,40,260.47,430.82
17786,1422,14,,12/19/2006,A,PREMON,15,261.67,436.8
17787,1422,14,,12/19/2006,A,PREMON,14,264.52,438.75
17788,1422,24,,12/19/2006,A,PREMON,14.8,265.72,435.36
17792,1422,22,,12/19/2006,A,PREMON,13,268.52,428.54
17794,1422,21,,12/19/2006,A,PREMON,15.1,268.18,420.46
17797,1422,21,,12/19/2006,A,CASARB,12.4,265.2,420.45
17798,1422,31,,12/19/2006,A,PREMON,16.5,271.28,423.37
17801,1422,32,,12/19/2006,A,BYRSPI,35.9,271.04,428.33
17803,1422,33,,12/19/2006,A,PREMON,15.2,273.74,430.95
17807,1422,34,,12/19/2006,A,PREMON,11.8,270.53,435.63
17812,1422,44,,12/19/2006,A,PREMON,15.9,278.35,438.09
17814,1422,43,,12/19/2006,A,PREMON,14.8,279.03,434.32
17819,1422,41,,12/19/2006,A,PREMON,16.3,279.44,422.34
17820,1522,11,,12/21/2006,A,CALBRA,35.7,281.89,421.46
17822,1522,11,,12/21/2006,A,PREMON,14.5,284.25,423.59
17823,1522,12,,12/21/2006,A,PREMON,15.4,284.03,425.55
17824,1522,12,,12/21/2006,A,CALBRA,18.5,282.68,428.89
17826,1522,24,,12/21/2006,A,PREMON,15.5,286.11,439.1
17827,1522,24,,12/21/2006,A,PREMON,25.6,288.61,439.65
17828,1522,24,,12/21/2006,A,PREMON,13,289.21,439.08
17829,1522,24,,12/21/2006,A,OCOLEU,16.1,287.8,435.2
17835,1522,22,,12/21/2006,A,SCHMOR,35.1,287.65,428.49
17836,1522,21,,12/21/2006,A,CASARB,20.7,289.15,424.09
17837,1522,31,,12/21/2006,A,CORSUL,21.3,293.75,420.61
17838,1522,32,,12/21/2006,A,PREMON,17,293.44,427.66
17845,1622,13,,12/22/2006,A,PREMON,16.4,300.34,430.37
17848,1522,41,,12/21/2006,A,PREMON,14.5,295.22,424.25
17849,1622,11,,12/22/2006,A,GUAGUI,55.3,302.46,420.64
17850,1622,11,,12/22/2006,A,CORSUL,20.6,303.01,421.31
17851,1622,11,,12/22/2006,A,PREMON,15.3,304.68,423.86
17853,1622,13,,12/22/2006,A,PREMON,12.7,301.14,430.36
17856,1622,13,,12/22/2006,A,PREMON,17.7,303.3,433.67
17857,1622,14,,12/22/2006,A,PREMON,16.1,302.4,438.14
17859,1622,23,,12/22/2006,A,HIBTIL,16.4,308.7,434.5
17861,1622,23,,12/22/2006,A,PREMON,14.7,308.65,433.46
17862,1622,23,,12/22/2006,A,PREMON,15.5,307.42,433.43
17869,1622,33,,12/22/2006,A,PREMON,17,314.46,430.38
17870,1622,34,,12/22/2006,A,GUAGUI,15.9,313.38,437.95
17871,1622,34,,12/22/2006,A,GUAGUI,40.7,311.52,439.32
17873,1622,34,,12/22/2006,A,BUCTET,53.9,310.72,439.68
17875,1622,44,,12/22/2006,A,PREMON,15.3,318.04,438.74
17876,1622,43,,12/22/2006,A,PREMON,14.1,316.35,431.46
17877,1622,43,,12/22/2006,A,PREMON,12.8,317.39,430.69
17878,1622,42,,12/22/2006,A,PREMON,13,315.48,428.33
17881,1622,41,,12/22/2006,A,PREMON,17.8,319.32,420.71
17901,123,11,,11/09/2006,A,MANBID,19,0.31,441.67
17902,123,11,,11/09/2006,A,DACEXC,52.5,0.84,441.33
17903,123,11,,11/09/2006,A,DACEXC,19.9,0.82,442.4
17904,123,11,,11/09/2006,A,CASARB,12.8,4.8,444.15
17905,123,12,,11/09/2006,A,DACEXC,60.8,0.76,448.28
17907,123,13,,11/09/2006,A,DACEXC,56,4.67,450.31
17908,123,13,,11/09/2006,A,DACEXC,19.4,4.47,451.2
17910,123,14,,11/09/2006,A,DACEXC,22.6,4.4,455.41
17912,123,23,,11/09/2006,A,SCHMOR,20.7,6.49,454.61
17913,123,23,,11/09/2006,A,SLOBER,12.8,6.63,454.26
17914,123,23,,11/09/2006,A,DACEXC,39.9,5.57,452.82
17915,123,23,,11/09/2006,A,PREMON,18,9.58,452.81
17916,123,23,,11/09/2006,A,TABHET,35.7,9.85,450.18
17917,123,23,,11/09/2006,A,MANBID,10.7,5.93,451.48
17918,123,23,,11/09/2006,A,MANBID,28.5,6.37,450.96
17919,123,12,,11/09/2006,A,DACEXC,21.2,5.71,450.15
17920,123,22,,11/09/2006,A,ANDINE,21.7,7.33,446.53
17921,123,21,,11/09/2006,A,PREMON,16,6.8,441.19
17922,123,21,,11/09/2006,A,PREMON,16.6,5.54,441.58
17923,123,31,,11/09/2006,A,PREMON,17.6,10.65,443.92
17924,123,31,,11/09/2006,A,GUTCAR,19,13.51,443.7
17925,123,31,,11/09/2006,A,PREMON,17,14.86,443.03
17926,123,33,,11/09/2006,A,PREMON,20.8,14.08,452.41
17929,123,34,,11/09/2006,A,PREMON,15.9,10.3,456.21
17933,223,11,,11/12/2006,A,INGLAU,28.1,22.45,440.34
17934,223,12,,11/12/2006,A,PREMON,17.7,23.41,445.11
17935,223,12,,11/12/2006,A,PREMON,15.6,20.34,449.61
17936,223,12,,11/12/2006,A,INGLAU,32,23.71,449.53
17937,223,13,,11/12/2006,A,PREMON,14.5,20.84,453.29
17938,223,14,,11/12/2006,A,PREMON,16.7,20.72,459.21
17940,223,24,,11/12/2006,A,DACEXC,34.5,26.63,456.14
17942,223,23,,11/12/2006,A,PREMON,20.4,26.53,450.48
17943,223,23,,11/12/2006,A,CORSUL,17.8,25.64,450.36
17944,223,22,,11/12/2006,A,OCOLEU,32.8,25.84,448.65
17946,223,31,,11/12/2006,A,PREMON,19.1,34.48,442.34
17947,223,31,,11/12/2006,A,PREMON,19.2,34.16,442.8
17950,223,33,,11/12/2006,A,PREMON,14.4,31.24,450.49
17952,223,33,,11/12/2006,A,PREMON,18.2,30.84,453.99
17954,223,34,,11/12/2006,A,GUTCAR,21.9,33.03,455.32
17955,223,34,,11/12/2006,A,DACEXC,46.8,32.74,455.77
17957,223,34,,11/12/2006,A,CASARB,18,33.44,459.27
17958,223,34,,11/12/2006,A,CASARB,15.8,30.59,459.62
17959,224,41,,11/12/2006,A,ROYBOR,39.2,38.02,459.75
17960,223,44,,11/12/2006,A,DACEXC,35.5,37.1,456.31
17961,223,44,,11/12/2006,A,PREMON,17.3,37.36,455.28
17962,223,43,,11/12/2006,A,HOMRAC,25.4,37.83,454.68
17965,223,43,,11/12/2006,A,PREMON,13.4,38.93,454.27
17966,223,43,,11/12/2006,A,PREMON,17.3,38.27,453.79
17967,223,43,,11/12/2006,A,PREMON,16.3,39.29,451.64
17968,223,42,,11/12/2006,A,PREMON,19,35.42,445.15
17971,323,11,,11/13/2006,A,PREMON,12.2,40.7,441.38
17972,323,11,,11/13/2006,A,CASARB,15.2,43.61,443.3
17973,323,11,,11/13/2006,A,PREMON,14.4,43.5,443.89
17977,323,14,,11/13/2006,A,PREMON,17.1,43.63,456.59
17979,323,14,,11/13/2006,A,CASARB,13.1,42.35,458.67
17980,323,14,,11/13/2006,A,ANDINE,13.9,41.35,458.68
17981,323,14,,11/13/2006,A,DACEXC,35.4,42.28,459.86
17982,323,24,,11/14/2006,A,INGLAU,29.8,48.36,458.66
17984,323,23,,11/14/2006,A,PREMON,14.7,49.15,453.52
17987,323,23,,11/14/2006,A,SYZJAM,15.5,45.44,450.13
17988,323,22,,11/13/2006,A,DACEXC,41.9,45.46,449.64
17989,323,21,,11/13/2006,A,DACEXC,34.2,47.81,442.07
17991,323,21,,11/13/2006,A,PREMON,15,49.32,441.86
17992,323,31,,11/15/2006,A,PREMON,17.5,51.41,443.46
17993,323,32,,11/15/2006,A,PREMON,17.6,51.9,446.16
17994,323,33,,11/15/2006,A,PREMON,15,51.43,450.12
17995,323,32,,11/15/2006,A,PREMON,15.8,53.52,449.52
17996,323,33,,11/15/2006,A,PREMON,15.7,52.79,452.39
18000,323,44,,11/15/2006,A,PREMON,14.8,56.78,459.67
18001,323,44,,11/15/2006,A,CECSCH,28.5,57.96,459.35
18002,323,34,,11/15/2006,A,DACEXC,12.2,52.21,457.15
18003,323,34,,11/15/2006,A,DACEXC,37,50.4,457.16
18004,323,34,,11/15/2006,A,DACEXC,40.5,51.85,458.37
18005,323,34,,11/15/2006,A,PREMON,13.6,50.63,458.29
18006,323,44,,11/15/2006,A,PREMON,13.8,59.07,459.39
18007,323,44,,11/15/2006,A,CASARB,,58.57,455.58
18011,323,42,,11/15/2006,A,PREMON,14.8,56.39,449.39
18012,323,42,,11/15/2006,A,TABHET,21.3,58.12,446.17
18013,323,41,,11/15/2006,A,SLOBER,26.1,58.58,444.5
18014,323,41,,11/15/2006,A,SLOBER,13.2,58.56,443.14
18015,323,41,,11/15/2006,A,PREMON,17.1,58.12,440.57
18016,323,41,,11/15/2006,A,PREMON,15.8,59.54,440.85
18017,423,11,,11/15/2006,A,SLOBER,15,62.56,441.35
18018,423,11,,11/15/2006,A,PREMON,18.3,64.6,441.74
18022,423,13,,11/15/2006,A,OCOFLO,38.1,62.37,452.86
18023,423,13,,11/15/2006,A,PREMON,14.6,63.15,453.88
18025,423,14,,11/16/2006,A,PREMON,18.5,61.74,457.89
18028,423,13,,11/15/2006,A,PREMON,18.4,64.22,454.51
18029,423,24,,11/16/2006,A,PREMON,14.8,67.53,457.71
18030,423,24,,11/16/2006,A,PREMON,13.9,67.95,456.68
18031,423,23,,11/16/2006,A,GUTCAR,19.5,68.16,453.18
18032,423,23,,11/16/2006,A,PREMON,12.1,65.69,451.33
18035,423,21,,11/16/2006,A,SLOBER,20.6,65.54,443.47
18036,423,21,,11/16/2006,A,PREMON,18.7,67.99,441.44
18038,423,31,,11/16/2006,A,PREMON,13.8,71.17,440.62
18039,423,31,,11/16/2006,A,PREMON,15,72.8,443.55
18040,423,31,,11/16/2006,A,SLOBER,21.3,71.62,444.04
18042,423,32,,11/16/2006,A,PREMON,12.5,74.01,446.25
18049,423,34,,11/17/2006,A,TABHET,15.7,71.8,457.07
18050,423,34,,11/17/2006,A,TABHET,22.2,70.57,459.72
18051,423,34,,11/17/2006,A,TABHET,13.6,74.36,458.24
18052,423,44,,11/17/2006,A,DACEXC,46,75.57,459.65
18053,423,44,,11/17/2006,A,PREMON,14,79.2,458.37
18054,423,44,,11/17/2006,A,CASARB,24,78.22,457.21
18055,423,44,,11/17/2006,A,INGLAU,18.6,76.66,457.14
18056,423,43,,11/17/2006,A,OCOLEU,,77.46,451.46
18058,423,41,,11/17/2006,A,PREMON,15.4,77.33,444.37
18064,523,11,,11/17/2006,A,DACEXC,53.6,84.73,440.7
18068,523,12,,11/17/2006,A,CORSUL,23.5,82.23,447.85
18072,523,14,,11/17/2006,A,SCHMOR,55.9,83.21,457.6
18073,523,14,,11/17/2006,A,PREMON,12.7,84.26,458.48
18075,523,23,,11/20/2006,A,DRYGLA,14,88.12,454.89
18076,523,23,,11/20/2006,A,OCOLEU,29,89.68,450.14
18080,523,22,,11/20/2006,A,TETBAL,30.1,85.37,447.05
18081,523,21,,11/20/2006,A,PREMON,14.2,88.14,443.12
18082,523,21,,11/20/2006,A,PREMON,12.5,89.9,442.21
18084,523,31,,11/21/2006,A,PREMON,17.2,94.82,444.93
18086,523,32,,11/20/2006,A,DACEXC,22,94.46,449.27
18087,523,32,,11/20/2006,A,ZANMAR,48.3,93.4,449.61
18088,523,33,,11/20/2006,A,CASARB,19.8,91.25,454.5
18090,523,34,,11/20/2006,A,OCOLEU,13.2,90.29,455.44
18091,523,34,,11/20/2006,A,TABHET,26,91.34,458.14
18094,523,44,,11/21/2006,A,TABHET,13.2,98.04,459.94
18095,523,44,,11/21/2006,A,PREMON,14.5,98.55,458.42
18097,523,44,,11/21/2006,A,OCOLEU,27.5,95.8,455.7
18100,523,43,,11/21/2006,A,ALCLAT,25.6,97.61,450.59
18101,523,43,,11/21/2006,A,OCOLEU,28.9,97.82,450.48
18102,523,42,,11/21/2006,A,CASARB,21,97.75,449.89
18103,523,42,,11/21/2006,A,SCHMOR,34.7,98.92,446.95
18104,523,41,,11/21/2006,A,OCOLEU,15.5,99.67,444.84
18107,623,12,,11/27/2006,A,PREMON,15.9,100.32,449.62
18108,623,14,,11/21/2006,A,SYMMAR,18.2,102.94,457.37
18109,623,13,,11/27/2006,A,PREMON,18.7,104.26,453.96
18111,623,23,,11/27/2006,A,PREMON,13.5,108.37,454.16
18112,623,22,,11/27/2006,A,PREMON,17.5,108.82,446.39
18113,623,22,,11/27/2006,A,OCOLEU,12.4,106.49,445.71
18116,623,21,,11/27/2006,A,PREMON,13.7,107.7,441.8
18117,623,21,,11/27/2006,A,OCOLEU,12.2,107.24,442.54
18118,623,31,,11/29/2006,A,PREMON,14,111.76,441.43
18119,623,31,,11/29/2006,A,PREMON,16.2,112.49,442.58
18122,623,34,,11/29/2006,A,PREMON,18.7,110.3,456.16
18123,623,44,,11/29/2006,A,CECSCH,31.4,117.53,458.5
18124,623,44,,11/29/2006,A,CECSCH,22.7,118.19,458.39
18125,623,44,,11/29/2006,A,CECSCH,17.7,116.98,458.88
18128,623,42,,11/29/2006,A,PREMON,16.5,115.34,449.62
18129,623,42,,11/29/2006,A,TABHET,22.1,115.49,448.48
18134,623,41,,11/29/2006,A,BYRSPI,31.5,118.04,441.41
18137,723,11,,11/30/2006,A,SCHMOR,48.9,121.34,442.85
18138,723,12,,11/30/2006,A,SCHMOR,18.6,120.37,445.13
18140,723,13,,11/30/2006,A,TABHET,17.2,123.88,453.68
18146,723,22,,12/04/2006,A,ALCLAT,35.5,126.74,446.79
18149,723,31,,12/04/2006,A,PREMON,13.3,133.93,441.55
18151,723,32,,12/04/2006,A,TABHET,23.3,131.01,445.28
18152,723,32,,12/04/2006,A,PREMON,16.1,134.32,447.34
18154,723,23,,11/30/2006,A,PREMON,14.2,129.79,451.41
18156,723,34,,12/04/2006,A,CECSCH,24,130.72,459.41
18160,723,44,,12/04/2006,A,CASARB,9.2,135.44,455.25
18161,723,43,,12/04/2006,A,PREMON,15,138.33,454.3
18162,723,43,,12/04/2006,A,FICCRA,124.5,137.52,452.48
18163,723,42,,12/04/2006,A,DACEXC,24.6,139.06,447.14
18164,723,41,,12/04/2006,A,OCOLEU,17.5,135.68,440.98
18165,823,11,,12/05/2006,A,PREMON,13.2,142.78,444.65
18166,823,11,,12/05/2006,A,ROYBOR,34.2,144.71,444.69
18174,823,24,,12/05/2006,A,PREMON,14.4,148.22,458.41
18176,823,23,,12/05/2006,A,MANBID,48.8,149.95,451.58
18178,823,31,,12/06/2006,A,CASARB,19.4,150.55,444.08
18179,823,21,,12/06/2006,A,ALCLAT,,148.88,441.14
18181,823,33,,12/06/2006,A,PREMON,15.6,153.92,450.61
18182,823,33,,12/06/2006,A,PREMON,14.8,152.94,454.12
18184,823,44,,12/08/2006,A,INGLAU,41.9,157.27,457.45
18188,823,42,,12/08/2006,A,PREMON,16.9,158.12,445.96
18190,923,11,,12/09/2006,A,CASARB,,160.71,442.23
18192,923,13,,12/09/2006,A,ROYBOR,49.4,164.22,450.29
18193,923,13,,12/09/2006,A,ZANMAR,28.8,163.51,450.03
18194,923,13,,12/09/2006,A,INGLAU,18.7,160.11,454.82
18197,923,24,,12/09/2006,A,MANBID,24,165.9,457.63
18198,923,24,,12/09/2006,A,MANBID,51,169.57,456.52
18199,923,22,,12/09/2006,A,PREMON,16,169.01,447.41
18203,923,21,,12/12/2006,A,PREMON,14.7,167.28,444.26
18204,923,32,,12/12/2006,A,PREMON,16.3,172.44,446.88
18211,923,44,,12/13/2006,A,MANBID,15.1,178.7,457.59
18212,923,43,,12/13/2006,A,MANBID,20,175.81,451.06
18213,923,43,,12/13/2006,A,MANBID,22.8,175.76,450.53
18218,1023,11,,12/13/2006,A,PREMON,14.6,183.4,444.58
18223,1023,14,,12/20/2006,A,MANBID,23,184.76,455.76
18224,1023,14,,12/20/2006,A,MANBID,22.7,184.5,456.69
18225,1023,14,,12/20/2006,A,MANBID,12.4,181.57,455.46
18226,1023,14,,12/20/2006,A,MANBID,68.8,180.81,455.85
18227,1023,14,,12/20/2006,A,MANBID,11.3,181.46,456.51
18229,1023,23,,12/20/2006,A,PREMON,15.9,187.5,452.51
18230,1023,23,,12/20/2006,A,PREMON,15,188.93,451.08
18235,1023,31,,12/20/2006,A,PREMON,15.5,192.8,442.48
18236,1023,31,,12/20/2006,A,SCHMOR,21,194.28,441.7
18237,1023,31,,12/20/2006,A,,,193.85,440.97
18238,1023,32,,01/22/2007,A,LAEPRO,39.6,191.3,445.25
18239,1023,22,,12/20/2006,A,PREMON,15.3,189.36,448.52
18241,1023,33,,01/22/2007,A,LAEPRO,23.6,194.09,452.46
18243,1023,34,,01/22/2007,A,TABHET,42.9,193.15,455.29
18244,1023,34,,01/22/2007,A,ROYBOR,30,193.46,459.66
18245,1023,44,,01/22/2007,A,INGLAU,13.4,195.2,457.99
18246,1023,44,,01/22/2007,A,PREMON,16.7,196.5,458.26
18247,1023,43,,01/22/2007,A,MANBID,41.5,196.68,454.5
18248,1023,42,,01/22/2007,A,HOMRAC,34.1,195.96,448.91
18250,1023,42,,01/22/2007,A,TABHET,18.8,196.4,446.9
18251,1023,41,,01/22/2007,A,CASARB,14.8,198.72,443.37
18252,1023,41,,01/22/2007,A,PREMON,15.6,198.42,443.28
18254,1123,11,,01/23/2007,A,CASARB,,202.18,440.7
18257,1123,13,,01/23/2007,A,MANBID,19.2,203.41,451.16
18258,1123,13,,01/23/2007,A,MANBID,60.2,202.46,452.55
18259,1123,13,,01/23/2007,A,MANBID,22.2,204.87,453.55
18260,1123,14,,01/23/2007,A,MANBID,41.6,204.9,455.19
18261,1123,24,,01/23/2007,A,MANBID,23.1,205.63,456.83
18263,1123,24,,01/23/2007,A,MANBID,15.8,207.25,459.91
18265,1123,22,,01/23/2007,A,PREMON,13.8,207.97,446.33
18266,1123,31,,01/23/2007,A,GUAGUI,46.8,210.76,442.33
18270,1123,44,,01/23/2007,A,MANBID,23,219.28,459.58
18271,1123,43,,01/23/2007,A,BUCTET,33.4,217.56,454.9
18272,1123,43,,01/23/2007,A,INGLAU,16.5,216.67,452.01
18274,1223,11,,01/24/2007,A,BYRSPI,47.6,221,442.01
18275,1223,12,,01/24/2007,A,BUCTET,66.6,220.65,445.42
18277,1223,13,,01/24/2007,A,MANBID,22.1,220.82,450.57
18278,1223,24,,01/24/2007,A,INGLAU,13.5,226.62,457.64
18281,1223,23,,01/24/2007,A,MANBID,68.6,226.23,450.17
18282,1223,22,,01/24/2007,A,BYRSPI,38.4,225.1,447.42
18283,1223,22,,01/24/2007,A,BYRSPI,39.3,229.28,446.48
18284,1223,21,,01/25/2007,A,CASARB,12.5,227.49,444.31
18285,1223,21,,01/25/2007,A,BYRSPI,36.4,228.86,443.32
18286,1223,21,,01/25/2007,A,TETBAL,16.8,226.45,441.48
18288,1223,31,,01/25/2007,A,BYRSPI,32.1,230.59,444.05
18289,1223,32,,01/25/2007,A,MANBID,17,233.8,446.4
18290,1223,32,,01/25/2007,A,MANBID,22.6,230.28,449.91
18292,1223,34,,01/25/2007,A,PREMON,16.3,233.15,457.42
18293,1223,44,,01/25/2007,A,PREMON,14.5,238.59,458.4
18294,1223,42,,01/25/2007,A,MANBID,16.5,237.96,448.07
18296,1223,42,,01/25/2007,A,MANBID,32.5,238.58,446.14
18297,1223,41,,01/25/2007,A,CASARB,12.1,236.53,444.89
18298,1223,41,,01/25/2007,A,MANBID,16.1,238.38,444.15
18300,1223,41,,01/25/2007,A,CASARB,14.3,238.29,442.52
18304,1323,12,,01/26/2007,A,BYRSPI,43.5,242.56,445.46
18305,1323,13,,01/26/2007,A,BYRSPI,46.3,242.23,452.51
18306,1323,24,,01/26/2007,A,BYRSPI,31.7,246.77,459.05
18309,1323,21,,01/26/2007,A,SLOBER,15.4,249.43,443.87
18310,1323,21,,01/26/2007,A,PREMON,12.6,245.7,440.97
18311,1323,21,,01/26/2007,A,BYRSPI,31.7,247.28,440.1
18312,1323,32,,01/29/2007,A,EUGSTA,17.8,250.12,445.08
18313,1323,31,,01/29/2007,A,PREMON,14.3,252.23,444.51
18315,1323,32,,01/29/2007,A,BUCTET,84.5,252.18,447.36
18316,1323,33,,01/29/2007,A,PREMON,15.9,251.71,454.78
18318,1323,34,,01/29/2007,A,PREMON,14.6,254.03,458.86
18319,1323,44,,01/29/2007,A,PREMON,14.6,259.31,458.74
18320,1323,43,,01/29/2007,A,SLOBER,18.5,257.49,450.71
18321,1323,42,,01/29/2007,A,BYRSPI,50,256.78,445.31
18323,1323,41,,01/29/2007,A,PREMON,13.3,259.8,440.41
18324,1423,11,,01/30/2007,A,PREMON,13.2,261.8,442.08
18326,1423,12,,01/30/2007,A,CASARB,19,262.2,445.2
18327,1423,12,,01/30/2007,A,PREMON,13.8,264.94,447.81
18330,1423,13,,01/30/2007,A,BYRSPI,24.4,263.06,453
18331,1423,24,,01/30/2007,A,MATDOM,50.2,267.08,458.28
18332,1423,24,,01/30/2007,A,BYRSPI,18.1,269.7,459.68
18333,1423,24,,01/30/2007,A,CASARB,16.2,268.45,456.77
18334,1423,24,,01/30/2007,A,BYRSPI,35.8,269.36,455.87
18336,1423,23,,01/30/2007,A,BYRSPI,46.5,269.12,451.4
18337,1423,23,,01/30/2007,A,PREMON,11.9,268.62,450.19
18341,1423,41,,01/31/2007,A,PREMON,16.5,275.37,442.04
18342,1423,32,,01/31/2007,A,PREMON,13.8,273.9,447.32
18343,1423,32,,01/31/2007,A,PREMON,12.9,271.65,445.21
18344,1423,32,,01/31/2007,A,CASARB,19.8,272.47,448.15
18345,1423,33,,01/31/2007,A,BYRSPI,36.2,272.23,451.62
18346,1423,33,,01/31/2007,A,PREMON,15.6,274.84,454.2
18347,1423,34,,01/31/2007,A,CASARB,16.3,273.79,456.08
18348,1423,44,,01/31/2007,A,BYRSPI,60.2,275.97,457.7
18349,1423,44,,01/31/2007,A,PREMON,16.6,277.2,459.15
18350,1423,44,,01/31/2007,A,PREMON,14.6,278.59,459.09
18351,1423,44,,01/31/2007,A,TABHET,22,279.49,455.92
18353,1423,43,,01/31/2007,A,PREMON,12.7,277.91,451.62
18354,1423,43,,01/31/2007,A,TABHET,16.9,276.81,451.5
18355,1423,42,,01/31/2007,A,PREMON,15.8,274.73,449.06
18357,1423,41,,01/31/2007,A,PREMON,17.5,278.49,442.27
18358,1523,11,,01/31/2007,A,TABHET,46.7,284.95,440.58
18359,1523,11,,01/31/2007,A,PREMON,14.9,282.22,441.32
18360,1523,11,,01/31/2007,A,MATDOM,19.9,282.69,443.12
18362,1523,12,,01/31/2007,A,PREMON,18.5,284.72,448.56
18363,1523,13,,01/31/2007,A,PREMON,14.4,282.6,452.22
18364,1523,13,,01/31/2007,A,BYRSPI,38.9,282.38,452.16
18366,1523,14,,01/31/2007,A,CORSUL,19.1,284.82,457.94
18368,1523,14,,01/31/2007,A,PREMON,15.6,284.23,455.58
18371,1523,23,,02/01/2007,A,TABHET,16.4,289.82,450.34
18372,1523,22,,02/01/2007,A,PREMON,16.1,285.85,449.7
18378,1523,31,,02/01/2007,A,PREMON,17.5,292.6,440.4
18379,1523,31,,02/01/2007,A,PREMON,16.8,293.25,444.51
18380,1523,32,,02/01/2007,A,PREMON,17.1,292.6,446.81
18382,1523,33,,02/01/2007,A,PREMON,16.7,293.52,454.12
18384,1523,34,,02/01/2007,A,PREMON,18.7,290.83,459.53
18385,1523,44,,02/01/2007,A,HOMRAC,28.3,295.22,459.16
18388,1523,33,,02/01/2007,A,PREMON,15.8,294.85,452.15
18389,1523,43,,02/02/2007,A,PREMON,16.2,296.45,451.79
18390,1523,43,,02/02/2007,A,PREMON,17.3,299.86,453.21
18393,1523,42,,02/02/2007,A,OCOLEU,14.1,298.48,445.49
18394,1523,41,,02/02/2007,A,TABHET,32.7,298.61,442.99
18395,1523,41,,02/02/2007,A,TABHET,25.3,299.98,442.14
18396,1523,41,,02/02/2007,A,PREMON,16.3,298.35,440.9
18397,1523,41,,02/02/2007,A,PREMON,17.7,296.01,442.25
18400,1623,11,,02/02/2007,A,PREMON,14,301.94,444.88
18405,1623,12,,02/02/2007,A,PREMON,15.2,304.9,448.72
18406,1623,13,,02/05/2007,A,PREMON,16.5,303.91,451.89
18407,1623,13,,02/05/2007,A,CASARB,16.6,302.69,453.12
18408,1623,13,,02/05/2007,A,CASARB,21.9,302.23,454.42
18410,1623,14,,02/05/2007,A,CORSUL,18.6,300.95,458.95
18413,1623,24,,02/05/2007,A,PREMON,15.9,307.38,456.7
18415,1623,31,,02/05/2007,A,GUAGUI,15.9,314.4,442.9
18417,1623,32,,02/05/2007,A,PREMON,15.3,312.51,447.49
18418,1623,32,,02/05/2007,A,PREMON,13.4,314.59,449.23
18419,1623,33,,02/05/2007,A,PREMON,13.6,313.4,454.5
18420,1623,34,,02/05/2007,A,PREMON,17.1,312.54,457.96
18422,1623,44,,02/05/2007,A,PREMON,19.7,319.51,457.39
18423,1623,42,,02/05/2007,A,CORSUL,15.6,317.23,445.58
18424,1623,41,,02/05/2007,A,PREMON,17.1,317.58,444.44
18425,1623,41,,02/05/2007,A,PREMON,19.9,319.29,441.1
18429,602,42,,03/09/2006,A,PSYBER,3.68,116.87,27.58
18432,502,43,,03/07/2006,A,PIPBLA,3.05,99.42,31.34
18435,502,41,,03/07/2006,A,INGLAU,10,99.53,23.9
18436,502,42,,03/07/2006,A,ARDGLA,8.6,99.77,26.14
18437,502,41,,03/07/2006,A,PREMON,14.5,95.63,23.58
18440,502,21,,03/07/2006,A,PREMON,16,87.78,20.09
18447,602,34,,03/09/2006,A,MYRLEP,1.79,114.66,35.01
18449,602,32,,03/09/2006,A,CASSYL,9.7,114.86,29.7
18453,602,34,,03/09/2006,A,TETBAL,5.6,111.42,37.52
18455,602,44,,03/09/2006,A,MYRDEF,2.5,115.33,35.62
18457,602,34,,03/09/2006,A,MYRLEP,3.46,111.52,37.23
18458,602,33,,03/09/2006,A,SLOBER,4.2,114.93,32.24
18459,602,34,,03/09/2006,A,SLOBER,9.3,111.79,37.33
18460,602,11,,03/07/2006,A,PREMON,18.9,99.7,21.48
18463,602,34,,03/09/2006,A,PREMON,13.9,110.26,35.73
18464,502,44,,03/07/2006,A,CECSCH,9.8,98.69,38.88
18466,602,32,,03/09/2006,A,PREMON,14.7,112.47,29.46
18467,602,31,,03/09/2006,A,CASSYL,9,112.38,24.92
18468,602,31,,03/09/2006,A,PREMON,16.2,111.03,22.22
18471,602,31,,03/09/2006,A,PREMON,10.2,110.08,24.54
18475,502,44,,03/07/2006,A,UREBAC,,96.97,35.53
18479,502,44,,03/07/2006,A,CASSYL,3.2,97.79,38.11
18483,502,43,,03/07/2006,A,PREMON,14,96.3,33.34
18486,502,44,,03/07/2006,A,UREBAC,,96.1,35.52
18489,502,44,,03/07/2006,A,UREBAC,,99.67,35.44
18493,602,33,,03/09/2006,A,CORBOR,9.3,114.51,31.17
18494,602,44,,03/09/2006,A,PREMON,13.5,117.97,35.5
18495,602,44,,03/09/2006,A,DACEXC,2.9,115.39,36.26
18496,602,44,,03/09/2006,A,PREMON,12.9,115.07,39.33
18497,602,42,,03/09/2006,A,ARDGLA,1.75,117.89,27.96
18502,1002,11,,03/16/2006,A,SLOBER,1.55,181.94,20.36
18503,801,31,,02/17/2006,A,PREMON,12,152.71,1.64
18507,1302,13,,03/23/2006,A,TETBAL,9.7,240.35,34.93
18510,1301,31,,03/07/2006,A,EUGSTA,1.42,252.32,1.7
18512,1301,32,,03/07/2006,A,PSYBRA,,253.82,7.06
18518,1501,44,,03/15/2006,A,HIRRUG,2.35,295.35,15.09
18520,1301,32,,03/07/2006,A,EUGSTA,7.9,254.94,7.53
18524,1202,44,,03/23/2006,A,TETBAL,9.4,239.13,35.03
18525,1202,44,,03/23/2006,A,SLOBER,3.54,239.37,39.17
18526,1302,11,,03/23/2006,A,TETBAL,7.5,240.15,21.91
18529,1301,32,,03/07/2006,A,PREMON,13.9,253.44,5.03
18532,1202,44,,03/23/2006,A,SLOBER,2.75,239.43,38.1
18533,1302,11,,03/23/2006,A,TETBAL,13.2,241.34,24.7
18535,1202,43,,03/23/2006,A,TETBAL,1.77,239.99,32.16
18537,1202,44,,03/23/2006,A,TETBAL,2.57,238.18,35.11
18538,1302,11,,03/23/2006,A,MELHER,2.35,241.35,24.53
18539,1302,12,,03/23/2006,A,TETBAL,11.7,241.7,27.71
18549,1202,43,,03/23/2006,A,TETBAL,12.7,239.31,34.35
18556,1301,31,,03/07/2006,A,PSYBER,3.28,251.88,3.37
18557,1302,22,,03/23/2006,A,CASSYL,4.6,249.3,29.83
18559,1302,22,,03/23/2006,A,PREMON,9.8,248.51,29.54
18564,1302,12,,03/23/2006,A,HIRRUG,2.43,241.51,25.17
18569,1301,31,,03/07/2006,A,EUGSTA,2.23,252.69,0.44
18575,1301,11,,03/02/2006,A,TETBAL,15.4,244.17,0.84
18583,1002,12,,03/16/2006,A,PREMON,14,184.93,28.59
18587,1002,11,,03/16/2006,A,SLOBER,1.89,181.7,21.01
18595,1002,23,,03/16/2006,A,GUAGLA,,185.08,34.68
18597,1503,41,,03/30/2006,A,MICPRA,4.05,298.45,44.52
18600,124,11,,11/14/2006,A,PREMON,12.5,2.76,464.1
18601,124,11,,11/14/2006,A,PREMON,13.8,3.45,461.08
18602,124,11,,11/14/2006,A,DACEXC,18.8,2.2,464.63
18603,124,12,,11/14/2006,A,DACEXC,16.5,2.68,465
18604,124,12,,11/14/2006,A,BUCTET,46.8,1.25,466.52
18606,124,13,,11/14/2006,A,BUCTET,30.2,2.8,471.89
18611,124,24,,11/14/2006,A,TABHET,32.9,8.31,478.47
18615,124,22,,11/14/2006,A,GUTCAR,16.6,8.41,469.48
18616,124,22,,11/14/2006,A,TABHET,22.1,5.74,465.23
18618,124,21,,11/14/2006,A,PREMON,17.6,8.65,461.46
18619,124,31,,11/16/2006,A,GUTCAR,18.7,10.44,463.93
18621,124,31,,11/16/2006,A,INGLAU,20.5,10.63,463.48
18622,124,31,,11/16/2006,A,PREMON,14.2,10.73,462.76
18623,124,31,,11/16/2006,A,FICCRA,40.9,10.89,463.8
18625,124,32,,11/16/2006,A,GUTCAR,13.4,13.68,469.05
18626,124,33,,11/16/2006,A,GUTCAR,25.3,13.6,470.12
18627,124,33,,11/16/2006,A,OCOLEU,15.7,12.45,473.39
18629,124,34,,11/16/2006,A,COCDIV,24.7,13.2,475.36
18633,124,44,,11/16/2006,A,MANBID,25.2,19.75,479.28
18635,124,43,,11/16/2006,A,MANBID,17,17.02,474.87
18637,124,43,,11/16/2006,A,SCHMOR,28.6,15.07,471.19
18638,124,43,,11/16/2006,A,GUTCAR,19,17,471.28
18639,124,43,,11/16/2006,A,CASARB,11.8,17.73,470.38
18641,124,42,,11/16/2006,A,PREMON,15.9,18.5,468.63
18642,124,42,,11/16/2006,A,CASARB,18.2,18.03,468.79
18644,124,41,,11/16/2006,A,TABHET,15.9,18.18,464.58
18647,124,41,,11/16/2006,A,CASARB,16,19.78,461.08
18648,224,11,,11/17/2006,A,BUCTET,45.1,23.02,461.93
18650,224,11,,11/17/2006,A,PREMON,16.8,20.46,464.27
18651,224,11,,11/17/2006,A,PREMON,14.5,21.11,464.27
18652,224,12,,11/17/2006,A,ALCLAT,11,24.47,465.45
18653,224,12,,11/17/2006,A,PREMON,16.7,22,467.83
18654,224,13,,11/17/2006,A,TABHET,23.6,24.02,470.14
18655,224,13,,11/17/2006,A,PREMON,15.5,22,470.91
18656,224,13,,11/17/2006,A,OCOLEU,17.5,23.66,472.34
18658,224,13,,11/17/2006,A,OCOLEU,,24.38,470.54
18663,224,24,,11/07/2006,A,PREMON,13.3,27.03,479.15
18664,224,24,,11/07/2006,A,ALCLAT,20.5,29,478.58
18665,224,23,,11/07/2006,A,TABHET,26.1,26.5,474.02
18666,224,23,,11/07/2006,A,PREMON,13.1,29.53,473.9
18667,224,23,,11/07/2006,A,PREMON,16,29.83,471.23
18669,224,23,,11/07/2006,A,PREMON,14.8,27.11,471.27
18670,224,23,,11/07/2006,A,GUTCAR,22.7,28.92,471.26
18671,224,22,,11/20/2006,A,PREMON,17,28.46,465.86
18672,224,21,,11/20/2006,A,PREMON,16.5,29.77,464.64
18673,224,21,,11/20/2006,A,PREMON,15.7,26.39,461.89
18674,224,21,,11/20/2006,A,PREMON,14.3,27.98,461.36
18676,224,31,,11/20/2006,A,TABHET,21.5,31.9,463.85
18677,224,32,,11/20/2006,A,ALCLAT,31.5,31.46,465.91
18678,224,31,,11/20/2006,A,PREMON,17,33.73,464.4
18679,224,32,,11/20/2006,A,PREMON,17.5,31.4,467.8
18680,224,33,,11/20/2006,A,PREMON,16.1,31.97,472.44
18681,224,33,,11/20/2006,A,PREMON,14.9,34.78,472.36
18682,224,44,,11/20/2006,A,LAEPRO,28.3,36.42,477.42
18683,224,44,,11/20/2006,A,OCOLEU,21.6,35.14,476.31
18684,224,44,,11/20/2006,A,CORSUL,14.2,35.25,475.52
18685,224,43,,11/20/2006,A,CASARB,19.5,38.35,471.03
18686,224,42,,11/20/2006,A,PREMON,16.9,36.4,469.7
18689,224,41,,11/20/2006,A,PREMON,15.5,38.02,462.29
18690,324,11,,11/20/2006,A,PREMON,13.5,44.4,460.54
18691,324,11,,11/20/2006,A,PREMON,14.9,44.9,460.94
18692,324,11,,11/20/2006,A,PREMON,17,44.51,464.77
18693,324,12,,11/20/2006,A,OCOLEU,22,42.47,467.38
18694,324,12,,11/20/2006,A,PREMON,16.3,42.78,469.71
18696,324,13,,11/20/2006,A,PREMON,13.7,44.21,470.75
18697,324,14,,11/20/2006,A,BUCTET,60.5,44.02,475.18
18699,324,14,,11/20/2006,A,PREMON,14.5,40.57,476.41
18701,324,23,,11/22/2006,A,SYZJAM,14.7,49.43,473.89
18702,324,23,,11/22/2006,A,PREMON,16,45.97,470.89
18703,324,23,,11/22/2006,A,TABHET,10.8,48.27,470.44
18704,324,23,,11/22/2006,A,SYZJAM,16.8,49.36,470.22
18705,324,22,,11/22/2006,A,PREMON,16,46.96,466.48
18709,324,31,,11/22/2006,A,CASARB,17.5,53.54,464.32
18710,324,32,,11/22/2006,A,OCOLEU,23.7,52.27,466.62
18711,324,33,,11/22/2006,A,SYZJAM,18.7,50.33,473.02
18712,324,34,,11/22/2006,A,,21.7,54.34,475.29
18715,324,34,,11/22/2006,A,ALCLAT,25.6,50.47,479.74
18717,324,43,,11/29/2006,A,SYZJAM,19.5,58.76,471.2
18719,324,42,,11/29/2006,A,DACEXC,46.1,55.89,468.85
18721,324,41,,11/29/2006,A,SYZJAM,15,57.63,460.31
18722,424,11,,11/29/2006,A,PREMON,15.7,60.27,460.24
18723,424,11,,11/29/2006,A,OCOLEU,26.4,61.16,460.73
18726,424,13,,11/29/2006,A,SYZJAM,13.2,62.44,471.89
18732,424,23,,11/29/2006,A,TETBAL,23.5,67.92,474.69
18734,424,23,,11/29/2006,A,TABHET,22.4,69.3,471.89
18736,424,22,,11/29/2006,A,PREMON,14.9,69.21,466.46
18737,424,22,,11/29/2006,A,PREMON,12.3,69.61,465.91
18738,424,21,,11/29/2006,A,TABHET,29.2,68.58,462.89
18739,424,31,,11/30/2006,A,PREMON,16.7,70.51,462.11
18740,424,31,,11/30/2006,A,DACEXC,23.6,72.22,461.87
18743,424,32,,11/30/2006,A,PREMON,16.4,70.92,469.56
18747,424,42,,11/30/2006,A,LAEPRO,38.9,75.26,469.18
18750,424,42,,11/30/2006,A,ANDINE,16.5,75.45,465.3
18751,424,41,,11/30/2006,A,CASARB,14.3,78.24,461.89
18754,524,11,,11/30/2006,A,CHIDOM,27,84.72,461.17
18755,524,12,,11/30/2006,A,TABHET,29,84.66,468.33
18756,524,12,,11/30/2006,A,DACEXC,59.5,83.04,468.81
18757,524,13,,11/30/2006,A,GUTCAR,16.3,83.9,473.4
18758,524,24,,11/30/2006,A,TABHET,30.3,85.56,479
18762,524,21,,11/30/2006,A,PREMON,19.2,88.8,462.65
18763,524,21,,11/30/2006,A,PREMON,14,86.77,463.72
18765,524,31,,12/05/2006,A,BUCTET,46.7,94.66,460.18
18766,524,31,,12/05/2006,A,TABHET,26.3,94.4,461.47
18768,524,32,,12/05/2006,A,TABHET,12.6,92.44,469.27
18769,524,33,,12/05/2006,A,PREMON,16.5,90.62,470.91
18771,524,34,,12/05/2006,A,DACEXC,31.4,90.44,475.95
18772,524,34,,12/05/2006,A,TABHET,39.7,93.25,476.46
18773,524,44,,12/05/2006,A,TABHET,22.3,98.27,479.19
18776,524,42,,12/05/2006,A,TABHET,23.9,99,468.9
18777,524,42,,12/05/2006,A,TABHET,31.9,95.22,469.22
18779,524,41,,12/05/2006,A,SCHMOR,20.4,95.4,462.41
18780,624,11,,12/05/2006,A,PREMON,19.5,101.84,462.04
18781,624,11,,12/05/2006,A,PREMON,15.7,103.58,461.17
18782,624,11,,12/05/2006,A,PREMON,15.1,104.48,463.15
18783,624,11,,12/05/2006,A,TABHET,37,101.71,463.27
18784,624,11,,12/05/2006,A,TABHET,12.3,100.22,464.53
18785,624,12,,12/05/2006,A,PREMON,15.4,101.45,465.61
18789,624,13,,12/05/2006,A,PREMON,13,103.76,470.37
18790,624,13,,12/05/2006,A,PREMON,17.3,100.88,474.21
18791,624,14,,12/05/2006,A,TABHET,30.1,104.68,478.46
18792,624,24,,12/05/2006,A,PREMON,15.5,107.3,477.85
18794,624,24,,12/05/2006,A,TABHET,16.8,109.96,475.18
18796,624,23,,12/05/2006,A,TABHET,14,108.43,474.2
18801,624,32,,12/06/2006,A,PREMON,15.7,113.83,466.1
18803,624,34,,12/06/2006,A,TABHET,19.5,114.53,475.2
18804,624,34,,12/06/2006,A,TABHET,40,110.2,479.41
18806,624,34,,12/06/2006,A,PREMON,14.5,111.81,479
18807,624,44,,12/06/2006,A,PREMON,16.6,119.97,478.56
18809,624,43,,12/06/2006,A,TABHET,39.5,115.4,471.53
18814,724,12,,12/06/2006,A,PREMON,12.2,120.3,465.27
18818,724,13,,12/06/2006,A,PREMON,19.7,123.4,474.67
18819,724,14,,12/06/2006,A,OCOLEU,15.7,122.73,476.94
18820,724,14,,12/06/2006,A,SAPLAU,29.4,123.49,477.48
18822,724,24,,12/06/2006,A,PREMON,17.2,127.5,477.54
18825,724,24,,12/06/2006,A,CASARB,22.3,129.35,476.14
18826,724,22,,12/07/2006,A,CASARB,19.9,126.64,467.73
18830,724,31,,12/07/2006,A,CASARB,,132.48,462.44
18831,724,32,,12/07/2006,A,TABHET,21.8,132.49,468.31
18833,724,33,,12/07/2006,A,DACEXC,43.5,132.52,472.21
18835,724,33,,12/07/2006,A,PREMON,13.7,130.57,474.6
18839,724,34,,12/07/2006,A,OCOLEU,27.7,133.05,477.47
18842,724,44,,12/07/2006,A,CORSUL,24,135.28,478.46
18843,724,44,,12/07/2006,A,SLOBER,27.3,139.66,478.86
18848,724,42,,12/07/2006,A,CORSUL,22.7,138.77,465.29
18852,824,12,,12/11/2006,A,CASARB,10.1,140.67,466.93
18856,824,13,,12/11/2006,A,CASARB,,140.55,474.44
18857,824,14,,12/12/2006,A,CASARB,20.7,144.05,477.1
18859,824,24,,12/12/2006,A,CASARB,17.4,148.63,475.23
18864,824,22,,12/12/2006,A,CASARB,17.7,146.24,466.29
18865,824,22,,12/12/2006,A,DACEXC,32.2,148.78,466.72
18867,824,31,,12/12/2006,A,INGLAU,15.4,154.84,461.33
18873,824,44,,12/19/2006,A,TABHET,18.4,155.93,478.05
18875,824,44,,12/19/2006,A,ALCLAT,44.9,157.6,479.51
18876,824,44,,12/19/2006,A,CASARB,20.5,158.4,478.65
18880,924,11,,12/19/2006,A,SLOBER,12.1,162.37,464.16
18881,924,12,,12/19/2006,A,MANBID,21.9,164.63,467.48
18882,924,11,,12/19/2006,A,BUCTET,136,160.78,460.96
18883,924,12,,12/19/2006,A,SLOBER,18.6,160.4,469.86
18884,924,13,,12/19/2006,A,TABHET,35.4,163.14,471.76
18885,924,13,,12/19/2006,A,PREMON,16.2,163.64,474.36
18886,924,13,,12/19/2006,A,INGLAU,16.9,161.46,474.11
18888,924,23,,12/19/2006,A,MANBID,69,169.69,474.72
18889,924,22,,12/19/2006,A,MANBID,44.5,167.61,469.37
18890,924,21,,12/19/2006,A,SLOBER,18.4,165.66,464.41
18891,924,21,,12/19/2006,A,DACEXC,27.3,165.61,461.43
18895,924,32,,01/24/2007,A,CASARB,21.2,172.29,466.39
18896,924,32,,01/24/2007,A,ALCLAT,22.4,174.58,466.93
18898,924,44,,01/24/2007,A,ORMKRU,,175.23,475.67
18900,924,44,,01/24/2007,A,PREMON,17.6,175.33,479.48
18901,924,44,,01/24/2007,A,PREMON,17.2,179.66,476.94
18904,1024,11,,01/24/2007,A,MANBID,45.2,180.49,463.11
18905,1024,11,,01/24/2007,A,MANBID,36.5,181.23,464.22
18906,1024,12,,01/24/2007,A,MANBID,53.4,180.67,465.65
18907,1024,13,,01/24/2007,A,MANBID,49,184.87,470.2
18908,1024,13,,01/24/2007,A,ALCLAT,29.2,182.92,471.46
18911,1024,23,,01/25/2007,A,MANBID,17.3,186.56,471.38
18912,1024,21,,01/25/2007,A,TABHET,22.7,187.9,463.24
18914,1024,31,,01/25/2007,A,PREMON,15.3,193.06,461.38
18915,1024,32,,01/25/2007,A,TABHET,16.4,191.4,465.7
18916,1024,32,,01/25/2007,A,MANBID,18.3,194.83,469.13
18917,1024,32,,01/25/2007,A,MANBID,56.8,194.46,469.54
18918,1024,33,,01/25/2007,A,TABHET,8.3,192.03,472.06
18920,1024,34,,01/25/2007,A,INGLAU,16.3,194.34,478.58
18921,1024,44,,01/25/2007,A,TABHET,20.5,199.86,476.63
18922,1024,43,,01/25/2007,A,DACEXC,45.7,197.26,473.37
18923,1024,43,,01/25/2007,A,MANBID,39.8,196.85,471.22
18924,1024,43,,01/25/2007,A,MANBID,17.8,196.78,470.14
18928,1124,12,,01/26/2007,A,GUAULM,35.9,204.84,466.33
18930,1124,12,,01/26/2007,A,INGLAU,11.7,204.82,465.38
18932,1124,13,,01/26/2007,A,MANBID,25,204.72,470.55
18933,1124,13,,01/26/2007,A,PREMON,15.5,201.51,474.2
18935,1124,14,,01/26/2007,A,CASARB,15.3,202.74,479.57
18936,1124,24,,01/26/2007,A,MANBID,46.6,205.31,478.42
18937,1124,24,,01/26/2007,A,MANBID,14,206.46,477.89
18938,1124,24,,01/26/2007,A,MANBID,30.9,207.83,475.49
18939,1124,24,,01/26/2007,A,MANBID,26.1,209.88,476.15
18940,1124,23,,01/26/2007,A,MANBID,52.1,207.55,471.46
18941,1124,22,,01/30/2007,A,MANBID,43,207.09,469.24
18942,1124,21,,01/30/2007,A,MANBID,19.1,207.4,460.43
18944,1124,31,,01/30/2007,A,MANBID,30.5,211.2,461.03
18946,1124,31,,01/30/2007,A,MANBID,16.7,212.63,460.3
18947,1124,31,,01/30/2007,A,MANBID,23,212.01,463.25
18948,1124,32,,01/30/2007,A,MANBID,50.1,214.81,468.3
18949,1124,33,,01/30/2007,A,PREMON,14.4,212.99,471.87
18950,1124,33,,01/30/2007,A,CASARB,8.2,212.71,474.1
18952,1124,44,,01/30/2007,A,PREMON,15.3,216.92,477.14
18953,1124,44,,01/30/2007,A,CASARB,17.5,218.56,476.22
18955,1124,43,,01/30/2007,A,SLOBER,19.2,218.89,470.97
18959,1224,11,,01/31/2007,A,MANBID,23.7,221.7,460.57
18961,1224,14,,01/31/2007,A,SLOBER,18.7,222.66,475.04
18962,1224,14,,01/31/2007,A,BUCTET,103,223.51,476.63
18963,1224,23,,01/31/2007,A,GUEVAL,18.7,226.88,472.64
18964,1224,22,,01/31/2007,A,MANBID,57.8,227.81,469.16
18966,1224,31,,01/31/2007,A,CASARB,20.9,232.7,463.72
18967,1224,33,,02/02/2007,A,TABHET,18.2,232.96,474.41
18968,1224,43,,02/02/2007,A,ALCFLO,31,235.59,471.56
18969,1224,34,,02/02/2007,A,DACEXC,56.4,230.16,478.75
18970,1224,44,,02/02/2007,A,TABHET,17,236.02,479.06
18972,1224,44,,02/02/2007,A,GUEVAL,15.9,238.48,479.1
18973,1224,43,,02/02/2007,A,PREMON,16.2,238.94,474.7
18974,1224,42,,02/02/2007,A,PREMON,16.4,237.92,469.22
18976,1324,13,,02/02/2007,A,PREMON,15.3,244.51,473.09
18980,1324,23,,02/05/2007,A,PREMON,14.4,248.07,473.02
18981,1324,23,,02/05/2007,A,SLOBER,26.5,246.94,470.04
18982,1324,22,,02/05/2007,A,BYRSPI,30.3,249.28,469.36
18983,1324,22,,02/05/2007,A,TETBAL,28.4,249.96,469.57
18984,1324,21,,02/05/2007,A,PREMON,14.6,249.82,463.63
18985,1324,31,,02/05/2007,A,BUCTET,76.2,251.19,462.49
18986,1324,31,,02/05/2007,A,PREMON,15,254.05,461.26
18988,1324,32,,02/05/2007,A,BYRSPI,50.2,250.82,468.39
18990,1324,34,,02/05/2007,A,TABHET,11,251.4,477.47
18991,1324,44,,02/06/2007,A,PREMON,16.4,258.47,479.31
18995,1424,11,,02/06/2007,A,,,261.61,462.87
18996,1424,12,,02/06/2007,A,BYRSPI,29.8,264.44,466.42
18997,1424,12,,02/06/2007,A,PREMON,14,264.77,467.05
18998,1424,12,,02/06/2007,A,PREMON,15.5,260.63,465.48
19000,1424,13,,02/06/2007,A,CASARB,14.1,263.5,474.48
19002,1424,24,,02/08/2007,A,BUCTET,94.5,266.96,476.31
19003,1424,22,,02/06/2007,A,ORMKRU,,269.39,469.83
19004,1424,22,,02/06/2007,A,ALCLAT,53.7,268.55,468.49
19007,1424,21,,02/06/2007,A,BYRSPI,27.9,267.8,460.41
19008,1424,31,,02/08/2007,A,PREMON,13.7,271.33,462.04
19009,1424,32,,02/08/2007,A,CASARB,19,274.4,466.28
19011,1424,33,,02/08/2007,A,MELHER,15,271.11,474.46
19012,1424,34,,02/08/2007,A,DACEXC,20.5,270.22,476.02
19013,1424,34,,02/08/2007,A,ORMKRU,22.3,273.32,477.63
19016,14