stemtag,quadrat,subquad,tag,date,codes,spcode,gx,gy,dbh
66146,1515,32,,09/20/2006,A,CASARB,8.6,292.83,288.4
66156,1515,32,,09/20/2006,A,CHIDOM,10.3,291.57,288.81
66168,1515,32,,09/20/2006,A,PREMON,12.1,291.82,285.41
66179,1515,31,,09/20/2006,A,PREMON,8.5,294.34,282.57
66185,1515,41,,09/20/2006,A,CASARB,9.8,296.55,280.16
66188,1515,31,,09/20/2006,A,ALCFLO,11.4,292,280.18
66196,1515,21,,09/20/2006,A,CASARB,11.8,285.67,280.67
66198,1515,21,,09/20/2006,A,ORMKRU,4.58,287.17,280.6
66200,1515,21,,09/20/2006,A,HIRRUG,3.43,286.39,281.27
66254,1414,44,,09/08/2006,A,LAEPRO,4.5,277.36,279.43
66259,1414,44,,09/08/2006,A,MELHER,6.6,278.04,279.17
66266,1414,44,,09/08/2006,A,MELHER,2.28,276.85,279.22
66282,1414,43,,09/08/2006,A,CASARB,,279.4,273.49
66288,1414,43,,09/08/2006,A,,,275.17,274.91
66289,1414,43,,09/08/2006,A,CASARB,3.68,275.1,270.29
66297,1414,43,,09/08/2006,A,MICPRA,8,276.02,274.06
66299,1414,43,,09/08/2006,A,LAEPRO,5.1,277.34,274.9
66305,1414,43,,09/08/2006,A,CASARB,9.3,279.26,272.17
66307,1414,43,,09/08/2006,A,CASARB,3.9,277.87,271.88
66321,1414,43,,09/08/2006,A,CASARB,4.7,276.51,272.3
66330,1414,43,,09/08/2006,A,CASARB,10.1,278.64,274.11
66332,1414,43,,09/08/2006,A,TRIPAL,2.43,277.9,274.12
66333,1414,43,,09/08/2006,A,CASARB,5.9,277.32,273.76
66338,1414,43,,09/08/2006,A,CASARB,,277.13,272.28
66340,1414,43,,09/08/2006,A,CASARB,2.57,275.87,270.34
66341,1414,42,,09/08/2006,A,CASARB,13.2,279.36,269.36
66353,1414,42,,09/08/2006,A,CECSCH,17.7,278.84,265.27
66354,1414,42,,09/08/2006,A,CASSYL,,278.64,265.7
66357,1414,42,,09/08/2006,A,CASARB,12.6,275.7,269.72
66358,1414,42,,09/08/2006,A,INGLAU,11.5,276.24,269.72
66370,1414,42,,09/08/2006,A,CASARB,2.11,275.74,265.68
66371,1414,42,,09/08/2006,A,CASARB,,276.76,266.53
66372,1414,42,,09/08/2006,A,CASARB,1.13,277.05,266.17
66400,1414,42,,09/08/2006,A,,,277.66,266.3
66402,1414,42,,09/08/2006,A,TRIPAL,3.33,277.43,265.98
66406,1414,41,,09/08/2006,A,HIRRUG,2.75,276.09,262.94
66413,1414,41,,09/08/2006,A,CASARB,,279.46,263.48
66418,1414,41,,09/08/2006,A,CASARB,6.1,279.98,263.62
66427,1414,41,,09/08/2006,A,OCOLEU,20.2,275.89,264.59
66428,1414,41,,09/08/2006,A,CASARB,5.3,276.42,264.65
66431,1414,31,,09/07/2006,A,SCHMOR,7.7,274.63,263.83
66432,1414,41,,09/08/2006,A,TABHET,3.02,277.26,264.89
66433,1414,41,,09/08/2006,A,CASARB,5.3,276.64,263.76
66438,1414,41,,09/08/2006,A,CECSCH,14.3,275.84,262.6
66439,1414,41,,09/08/2006,A,PSYBRA,1.66,276.54,262.51
66447,1414,31,,09/07/2006,A,CASARB,8.9,274.59,260.31
66450,1414,41,,09/08/2006,A,CASARB,,278.81,261.73
66451,1414,41,,09/08/2006,A,CASARB,8.6,278.87,262.75
66458,1414,41,,09/08/2006,A,CECSCH,8.9,279.4,260.63
66461,1414,41,,09/08/2006,A,INGLAU,4.18,278.31,261.11
66465,1414,31,,09/07/2006,A,CECSCH,19,273.48,261.28
66468,1414,31,,09/07/2006,A,CASARB,3.16,273.19,261.23
66473,1414,31,,09/07/2006,A,INGLAU,,273.22,264.19
66475,1414,31,,09/07/2006,A,CASARB,2.38,272.52,264.37
66477,1414,31,,09/07/2006,A,OCOLEU,12.7,271.59,264.59
66478,1414,31,,09/07/2006,A,CASARB,7.6,270.78,264.68
66482,1414,31,,09/07/2006,A,CASARB,12.6,270.07,263.62
66485,1414,31,,09/07/2006,A,EUGSTA,2.7,272.7,263.87
66492,1414,31,,09/07/2006,A,CASARB,10.4,270.28,260.76
66493,1414,31,,09/07/2006,A,CASARB,5.7,271.17,262
66505,1414,31,,09/07/2006,A,CASARB,3.03,271.52,264.75
66516,1414,32,,09/07/2006,A,PREMON,14.5,272.4,269.46
66520,1414,32,,09/07/2006,A,CASSYL,5,273.22,269.43
66521,1414,32,,09/07/2006,A,CASARB,12.7,271.38,265.64
66522,1414,32,,09/07/2006,A,MANBID,5,273.39,269.21
66533,1414,32,,09/07/2006,A,CASARB,,272.39,268.11
66534,1414,32,,09/07/2006,A,HIRRUG,4.28,272.74,268.69
66535,1414,32,,09/07/2006,A,,1.3,270.21,269.42
66536,1414,32,,09/07/2006,A,CASARB,12.9,270.68,269.7
66543,1414,32,,09/07/2006,A,CASARB,4.08,272.36,269.9
66569,1414,33,,09/07/2006,A,CASARB,8.8,272.49,272.1
66572,1414,33,,09/07/2006,A,CASARB,,271.4,270.21
66576,1414,33,,09/07/2006,A,INGLAU,2.03,270.54,270.18
66582,1414,33,,09/07/2006,A,MANBID,3.58,270.51,272.85
66583,1414,33,,09/07/2006,A,,3.26,270.68,273
66584,1414,33,,09/07/2006,A,PREMON,13.7,270.36,274.61
66589,1414,33,,09/07/2006,A,CASSYL,5.4,272.56,274.62
66594,1414,33,,09/07/2006,A,CASARB,12.5,273.25,273.59
66596,1414,33,,09/07/2006,A,CASARB,4.3,273.74,273.18
66598,1414,33,,09/07/2006,A,BYRSPI,16,273.29,272.93
66608,1414,23,,09/07/2006,A,CECSCH,16.6,266.95,271.29
66609,1414,23,,09/07/2006,A,CECSCH,,268.85,272.64
66621,1414,23,,09/07/2006,A,IXOFER,8.2,268.81,270.93
66627,1414,23,,09/07/2006,A,BYRSPI,12.4,267.14,272.18
66636,1414,23,,09/07/2006,A,CECSCH,13.2,266.7,272.8
66639,1414,23,,09/07/2006,A,MELHER,4.3,267.89,274
66661,1414,22,,09/07/2006,A,CASARB,7,266.18,267.45
66662,1414,22,,09/07/2006,A,CASARB,11,266.44,267.15
66664,1414,22,,09/07/2006,A,MYRDEF,,266.35,268.42
66665,1414,22,,09/07/2006,A,CASARB,3.59,267.4,267.13
66666,1414,22,,09/07/2006,A,CASARB,12.6,266.71,266.75
66667,1414,22,,09/07/2006,A,CASARB,11.3,267.22,266.47
66672,1414,22,,09/07/2006,A,CECSCH,13.3,266.28,265.63
66679,1414,22,,09/07/2006,A,MELHER,2.52,265.41,267.5
66680,1414,22,,09/07/2006,A,CECSCH,15.6,265.47,267.76
66682,1414,21,,09/07/2006,A,CASARB,4.05,265.62,264.1
66689,1414,21,,09/07/2006,A,CASARB,9.9,267.47,261.18
66690,1414,21,,09/07/2006,A,CASARB,9.2,267.5,260.77
66691,1414,21,,09/07/2006,A,CASARB,8,265.66,261.95
66692,1414,21,,09/07/2006,A,CASARB,4.41,269.19,261.87
66693,1414,21,,09/07/2006,A,CASARB,3.55,269,262.47
66695,1414,21,,09/07/2006,A,CASARB,,269.07,263.64
66696,1414,21,,09/07/2006,A,CASARB,7.5,267.96,264.7
66697,1414,11,,09/07/2006,A,CECSCH,14.6,263.79,261.08
66698,1414,11,,09/07/2006,A,CASARB,,262.37,260.21
66699,1414,11,,09/07/2006,A,CASARB,14.4,263.37,261.88
66700,1414,11,,09/07/2006,A,CECSCH,26.1,263.4,262.88
66705,1414,11,,09/07/2006,A,CASSYL,,263.85,264.43
66707,1414,11,,09/07/2006,A,PREMON,13,261.6,264.79
66708,1414,11,,09/07/2006,A,CASARB,,263.32,264.67
66709,1414,11,,09/07/2006,A,INGLAU,5,260.37,261.46
66721,1414,12,,09/06/2006,A,CASARB,2.56,260.69,265.64
66723,1414,12,,09/06/2006,A,CASARB,2.58,261.28,265.59
66733,1414,12,,09/06/2006,A,CASARB,3.51,261.86,267.49
66739,1414,12,,09/06/2006,A,CECSCH,,262.85,266.47
66741,1414,12,,09/06/2006,A,CECSCH,18.9,264.24,269
66742,1414,12,,09/06/2006,A,SCHMOR,19.2,263.87,269.58
66743,1414,12,,09/06/2006,A,CASARB,13.2,264.23,269.23
66752,1414,23,,09/07/2006,A,CASSYL,,265.38,274.79
66755,1414,13,,09/06/2006,A,,,264.18,274.89
66756,1414,14,,09/06/2006,A,CECSCH,,263.7,275.11
66757,1414,13,,09/06/2006,A,CECSCH,17.5,262.53,274.42
66759,1414,14,,09/06/2006,A,CECSCH,,261.24,276.18
66769,1414,13,,09/06/2006,A,CECSCH,,260.19,270.75
66770,1414,13,,09/06/2006,A,CECSCH,25.5,261.15,271.78
66777,1414,13,,09/06/2006,A,CASARB,14.6,260.81,273.06
66778,1414,13,,09/06/2006,A,CECSCH,18.4,260.55,274.74
66779,1414,14,,09/06/2006,A,CASARB,10,261.47,275.1
66781,1414,14,,09/06/2006,A,CECSCH,9.3,263.98,277.15
66794,1414,14,,09/06/2006,A,CECSCH,9.8,260.48,277.3
66799,1414,14,,09/06/2006,A,CECSCH,13.2,261.84,278.92
66800,1414,14,,09/06/2006,A,CECSCH,6.8,260.07,276.29
66817,1414,14,,09/06/2006,A,SCHMOR,22.3,264.15,275.74
66819,1414,14,,09/06/2006,A,CECSCH,9.1,264.74,275.62
66820,1414,14,,09/06/2006,A,MYRSPL,2.4,264.22,278.97
66831,1414,14,,09/06/2006,A,CORBOR,4,264.27,278.32
66832,1414,14,,09/06/2006,A,CORBOR,2.07,264.26,278.48
66847,1414,24,,09/07/2006,A,BYRSPI,2.67,266.95,279.85
66849,1414,24,,09/07/2006,A,CORBOR,2.33,267.32,279.62
66853,1414,24,,09/07/2006,A,PSYBER,7.8,269.17,276.31
66859,1414,24,,09/07/2006,A,ALCLAT,2.89,267.44,279.04
66860,1414,24,,09/07/2006,A,CASARB,5.8,267.93,278.82
66869,1414,24,,09/07/2006,A,ALCFLO,15.8,269,277.21
66878,1414,24,,09/07/2006,A,CECSCH,12.3,266.25,277.08
66882,1414,24,,09/07/2006,A,BYRSPI,5.1,265.44,277.2
66884,1414,24,,09/07/2006,A,CASARB,7.3,265.17,276.2
66892,1414,14,,09/06/2006,A,CORBOR,2.24,264.42,278.75
66897,1414,24,,09/07/2006,A,MELHER,,268.75,275.22
66898,1414,34,,09/07/2006,A,CORBOR,2.1,270.15,275.14
66900,1414,34,,09/07/2006,A,CASARB,8.2,272.53,275.27
66901,1414,34,,09/07/2006,A,MYRDEF,2.8,273.6,275.09
66905,1414,34,,09/07/2006,A,ORMKRU,17,274.52,275.42
66915,1414,34,,09/07/2006,A,PREMON,12.7,273.4,276.9
66917,1414,34,,09/07/2006,A,INGLAU,13,273.14,275.95
66929,1414,34,,09/07/2006,A,SLOBER,4.9,270.36,277.77
66930,1414,34,,09/07/2006,A,SCHMOR,19.1,273.5,277.22
66935,1414,34,,09/07/2006,A,TRIPAL,6.6,270.02,276.77
66946,1414,34,,09/07/2006,A,BYRSPI,1.91,270.4,278.39
66949,1414,34,,09/07/2006,A,COCPYR,,270.14,279.84
66952,1414,34,,09/07/2006,A,TRIPAL,2.61,272.23,278.73
66961,1414,34,,09/07/2006,A,SLOBER,2.43,273.95,279.07
66962,1414,34,,09/07/2006,A,SLOBER,,273.93,278.68
66967,1315,32,,09/06/2006,A,,,253.03,285.28
66968,1315,31,,09/06/2006,A,CECSCH,30.3,252.59,284.68
66969,1315,32,,09/06/2006,A,CECSCH,6.8,252.19,285.31
66972,1315,31,,09/06/2006,A,CECSCH,9.3,251.98,280.72
66973,1315,31,,09/06/2006,A,CECSCH,17.5,252.98,280.19
66975,1315,31,,09/06/2006,A,INGLAU,,252,280.23
66977,1315,31,,09/06/2006,A,INGVER,10.9,251.13,280.15
66980,1315,31,,09/06/2006,A,CECSCH,20.2,250.34,280.15
66988,1315,21,,09/06/2006,A,CECSCH,13.6,247.57,284.77
66989,1314,24,,09/01/2006,A,GUAGUI,2,245.93,277.71
66993,1315,21,,09/06/2006,A,PSYBER,,245.3,280.39
66999,1315,21,,09/06/2006,A,HELCAR,,248.23,281.22
67003,1415,41,,09/08/2006,A,CASARB,10.1,279.56,281.24
67004,1415,41,,09/08/2006,A,ALCFLO,14.7,279.12,281.46
67027,1415,41,,09/08/2006,A,CECSCH,27.5,276.5,283.16
67030,1415,42,,09/08/2006,A,CASARB,10.5,278.63,285.84
67036,1415,41,,09/08/2006,A,PREMON,14.1,277.82,284.16
67039,1415,42,,09/08/2006,A,PSYBER,4.7,276.91,286.05
67042,1415,42,,09/08/2006,A,SLOBER,8.5,277.39,287.42
67050,1415,42,,09/08/2006,A,MYRLEP,5.8,275.56,288.44
67054,1415,42,,09/08/2006,A,PSYBER,5.9,275.28,289.66
67066,1415,43,,09/08/2006,A,SCHMOR,12.8,279.22,292.58
67070,1415,43,,09/08/2006,A,PREMON,9.8,279.46,290.89
67076,1415,43,,09/08/2006,A,HIRRUG,8,276.28,291.84
67085,1415,43,,09/08/2006,A,CECSCH,11.7,275.79,294.31
67102,1415,44,,09/08/2006,A,CORBOR,,275.55,295.04
67105,1415,44,,09/08/2006,A,CECSCH,12,276.72,295.49
67106,1415,44,,09/08/2006,A,PREMON,14,276.5,295.25
67107,1415,44,,09/08/2006,A,CECSCH,14.4,277.05,296.59
67108,1415,44,,09/08/2006,A,CECSCH,13.6,279.55,295.66
67110,1415,44,,09/08/2006,A,PREMON,13.1,279.04,296.86
67114,1415,44,,09/08/2006,A,INGLAU,3.52,278.86,295.55
67130,1415,44,,09/08/2006,A,CASARB,,275.85,298.02
67131,1415,44,,09/08/2006,A,INGLAU,,275.77,297.59
67143,1415,44,,09/08/2006,A,INGLAU,2.74,277.13,299.39
67147,1415,44,,09/08/2006,A,INGLAU,14.3,275.54,299.35
67149,1415,44,,09/08/2006,A,TRIPAL,,276.12,299.1
67150,1415,44,,09/08/2006,A,PREMON,13.5,276.44,299.12
67156,1415,34,,09/08/2006,A,CECSCH,25.4,271.04,295.47
67158,1415,33,,09/08/2006,A,PREMON,13.6,271.04,294.47
67165,1415,33,,09/08/2006,A,CECSCH,14.2,270.42,292.43
67167,1415,23,,09/08/2006,A,CECSCH,,269.6,291.13
67168,1415,23,,09/08/2006,A,CECSCH,18.4,269.49,290.33
67169,1415,23,,09/08/2006,A,PSYBER,7.1,269.74,290.51
67173,1415,34,,09/08/2006,A,CECSCH,16.2,274.3,296.7
67185,1415,33,,09/08/2006,A,SCHMOR,9,271.91,292.3
67189,1415,33,,09/08/2006,A,SCHMOR,1.39,272.4,290.87
67194,1415,33,,09/08/2006,A,SCHMOR,5.3,270.62,292.03
67197,1415,33,,09/08/2006,A,SCHMOR,9.9,271.48,291.08
67198,1415,33,,09/08/2006,A,SCHMOR,3.76,270.67,291.55
67201,1415,33,,09/08/2006,A,TRIPAL,5.3,273.85,290.3
67202,1415,33,,09/08/2006,A,CECSCH,,270.35,290.35
67203,1415,33,,09/08/2006,A,CECSCH,16.2,270.1,290.07
67206,1415,33,,09/08/2006,A,BYRSPI,6.3,272.82,290.05
67211,1415,33,,09/08/2006,A,PSYBER,6.1,274.01,291.23
67218,1415,32,,09/07/2006,A,SLOBER,13.7,272.53,286.76
67219,1415,32,,09/07/2006,A,CECSCH,10.7,274.37,287.45
67234,1415,32,,09/07/2006,A,PSYBRA,,271.74,285.13
67243,1415,31,,09/07/2006,A,CASARB,4.95,270.48,282.28
67246,1415,31,,09/07/2006,A,PREMON,10.6,270.25,280.41
67252,1415,31,,09/07/2006,A,CASSYL,,271.29,284.43
67255,1415,31,,09/07/2006,A,CECSCH,12.3,271.57,283.76
67258,1415,31,,09/07/2006,A,CECSCH,15.4,274.41,284.62
67279,1415,31,,09/07/2006,A,INGLAU,6.02,274.16,281.09
67285,1415,21,,09/08/2006,A,SCHMOR,,267.35,281.67
67293,1415,21,,09/08/2006,A,CASARB,15.4,269.2,280.9
67305,1415,21,,09/08/2006,A,ALCLAT,8.9,265.78,283.67
67308,1415,21,,09/08/2006,A,CECSCH,12.3,266.33,283.83
67310,1415,21,,09/08/2006,A,CECSCH,12.2,266.78,284.69
67312,1415,21,,09/08/2006,A,SCHMOR,12.7,267.41,284.22
67323,1415,23,,09/08/2006,A,CASSYL,,265.1,292.37
67324,1415,23,,09/08/2006,A,PREMON,14.1,266.78,291.84
67326,1415,23,,09/08/2006,A,INGLAU,15.7,266.12,293.85
67332,1415,24,,09/07/2006,A,PREMON,11.7,268.6,296.41
67335,1415,14,,09/07/2006,A,PREMON,14.5,262.07,299.49
67345,1415,13,,09/07/2006,A,HELCAR,,264.12,294.38
67347,1415,13,,09/07/2006,A,SCHMOR,14.6,263.6,291.28
67349,1415,13,,09/07/2006,A,CECSCH,13.5,264.17,294
67355,1415,13,,09/07/2006,A,CECSCH,25.5,261.97,294.1
67360,1415,13,,09/07/2006,A,CECSCH,20.5,263.99,291.55
67370,1415,12,,09/07/2006,A,CECSCH,12.9,261.18,286.1
67372,1415,11,,09/07/2006,A,CECSCH,12,264.92,283.51
67382,1415,11,,09/07/2006,A,CECSCH,17,261.9,280.56
67384,1415,11,,09/07/2006,A,HIRRUG,6,263.72,281.02
67386,1315,41,,09/06/2006,A,CECSCH,21.7,255.55,280.19
67387,1315,41,,09/06/2006,A,CECSCH,11.9,256.86,282.99
67391,1315,41,,09/06/2006,A,CECSCH,,255.96,284.4
67394,1315,41,,09/06/2006,A,CECSCH,7.3,255.62,281.29
67395,1315,41,,09/06/2006,A,ALCFLO,10,255.29,280.5
67400,1315,41,,09/06/2006,A,CECSCH,14.3,257,284.35
67401,1315,41,,09/06/2006,A,CECSCH,25.8,257.53,284.39
67402,1315,41,,09/06/2006,A,CECSCH,11.5,255.33,284.75
67403,1315,42,,09/06/2006,A,CECSCH,8.1,255.35,285.43
67405,1315,32,,09/06/2006,A,SCHMOR,7.8,254.18,286.32
67408,1315,43,,09/06/2006,A,CECSCH,30.1,256.33,294.48
67410,1315,43,,09/06/2006,A,INGLAU,8.5,257.6,294.45
67412,1315,44,,09/07/2006,A,CECSCH,21.3,257.53,296.57
67414,1315,44,,09/07/2006,A,MYRDEF,5.2,257.5,299.31
67418,1315,44,,09/07/2006,A,SAMSPI,2.06,258.1,299.52
67419,1316,41,,08/31/2006,A,CECSCH,37.8,255.31,300.32
67421,1315,42,,09/06/2006,A,CECSCH,17.1,256.89,287.72
67422,1315,42,,09/06/2006,A,CECSCH,24.1,255.96,286.89
67424,1315,42,,09/06/2006,A,CECSCH,25.8,257.72,288.68
67426,1315,43,,09/06/2006,A,GUAGUI,14.5,259.3,291.22
67430,1315,44,,09/07/2006,A,CECSCH,14.5,259.7,298.37
67432,1315,44,,09/07/2006,A,CECSCH,26.8,259.38,297.52
67434,1415,14,,09/07/2006,A,CECSCH,12.8,260.59,298.15
67435,1315,44,,09/07/2006,A,SLOBER,,259.72,299.1
67439,1315,34,,09/06/2006,A,GUAGUI,9,250.43,297.13
67450,1315,22,,09/06/2006,A,DENARB,,247.3,289.75
67455,1315,23,,09/06/2006,A,HELCAR,,245.4,290.95
67458,1315,23,,09/06/2006,A,GUAGUI,10.9,247.62,294.1
67459,1315,23,,09/06/2006,A,PREMON,11,249.27,293.53
67462,1315,22,,09/06/2006,A,HELCAR,,245.63,289.55
67463,1315,22,,09/06/2006,A,INGLAU,5.3,248.29,289.29
67467,1315,23,,09/06/2006,A,CECSCH,24.7,245.36,291.33
67473,1315,13,,09/06/2006,A,HELCAR,,240.3,290.26
67474,1315,12,,09/06/2006,A,HELCAR,,241.05,287.72
67488,1315,13,,09/06/2006,A,HELCAR,,242.44,293.35
67489,1315,12,,09/06/2006,A,HELCAR,,244.11,285.92
67490,1315,12,,09/06/2006,A,CORBOR,5,240.9,287.31
67498,1315,11,,09/06/2006,A,GUAGUI,6.7,240.65,283.83
67508,1315,11,,09/06/2006,A,CECSCH,32,243.71,281.53
67509,1315,11,,09/06/2006,A,HELCAR,,243.83,281.19
67518,1314,41,,09/06/2006,A,CASARB,5,258.67,262.6
67519,1314,41,,09/06/2006,A,BYRSPI,16.3,258.76,263.06
67522,1314,42,,09/06/2006,A,CASARB,14.5,259.5,265.33
67525,1314,41,,09/06/2006,A,CECSCH,22.8,256.62,263.23
67528,1314,41,,09/06/2006,A,MYRDEF,3.06,257.37,264.62
67534,1314,42,,09/06/2006,A,CECSCH,10.8,258.25,265.18
67535,1314,42,,09/06/2006,A,CECSCH,15.3,258.61,267.32
67536,1314,42,,09/06/2006,A,PREMON,13.7,259.02,265.82
67537,1314,42,,09/06/2006,A,CECSCH,19.5,258.8,265.79
67543,1314,42,,09/06/2006,A,CASSYL,5.6,256.99,265.24
67544,1314,42,,09/06/2006,A,MYRDEF,1.75,255.72,266.11
67549,1314,42,,09/06/2006,A,SCHMOR,7.4,256.07,268.71
67552,1314,42,,09/06/2006,A,CASARB,,259.33,268.71
67555,1314,42,,09/06/2006,A,CECSCH,20.9,259.9,269.38
67559,1314,43,,09/06/2006,A,CASSYL,7.4,259.2,273.41
67564,1314,43,,09/06/2006,A,CECSCH,,257.81,270.89
67570,1314,43,,09/06/2006,A,CECSCH,14.5,259.3,273.98
67572,1314,43,,09/06/2006,A,CECSCH,,258.23,273.95
67574,1314,44,,09/06/2006,A,CECSCH,3.94,257.03,272.42
67576,1314,43,,09/06/2006,A,CECSCH,10.6,256.11,270.49
67579,1314,43,,09/06/2006,A,CECSCH,16.6,256.64,271.45
67582,1314,43,,09/06/2006,A,CECSCH,25.4,257.08,274.77
67585,1314,44,,09/06/2006,A,CECSCH,19.8,258.02,275.61
67586,1314,44,,09/06/2006,A,CECSCH,21.1,258.73,276.61
67588,1314,44,,09/06/2006,A,CECSCH,16.5,255.76,276.28
67596,1314,34,,09/01/2006,A,CECSCH,18.1,252.46,277.85
67611,1314,33,,09/01/2006,A,CECSCH,6,254.52,271.34
67614,1314,33,,09/01/2006,A,CECSCH,13.3,253.53,272.08
67620,1314,33,,09/01/2006,A,CECSCH,15.4,254.26,271.1
67622,1314,32,,09/01/2006,A,CECSCH,11.2,252.83,267.67
67623,1314,32,,09/01/2006,A,GUEVAL,9.9,253.8,267.74
67627,1314,32,,09/01/2006,A,INGLAU,8.8,253.05,267.35
67628,1314,32,,09/01/2006,A,CORBOR,,253.15,267.14
67634,1314,31,,09/01/2006,A,CECSCH,15.3,251.21,264.18
67635,1314,31,,09/01/2006,A,TRIPAL,3.09,251.72,264.54
67636,1314,31,,09/01/2006,A,TRIPAL,5.3,251.52,264.38
67638,1314,31,,09/01/2006,A,TRIPAL,5,253.8,264.78
67639,1314,31,,09/01/2006,A,PREMON,11.6,254.13,264.79
67641,1314,42,,09/06/2006,A,TRIPAL,4.6,255.46,265.2
67643,1314,31,,09/01/2006,A,CASSYL,6.9,253.34,264.84
67645,1314,42,,09/06/2006,A,CASSYL,4.48,255.22,266.55
67646,1314,31,,09/01/2006,A,TRIPAL,6,252.47,263.88
67651,1314,31,,09/01/2006,A,CASSYL,4.38,251.27,262.35
67656,1314,21,,09/01/2006,A,CECSCH,29.5,249.43,264.22
67657,1314,21,,09/01/2006,A,CECSCH,20.6,248.95,263.96
67658,1314,21,,09/01/2006,A,CECSCH,25.1,248.76,263.68
67663,1314,21,,09/01/2006,A,CECSCH,14,246.27,264.33
67664,1314,21,,09/01/2006,A,,12.9,247.11,262.91
67666,1314,21,,09/01/2006,A,ALCLAT,6.1,247.66,263.54
67668,1314,21,,09/01/2006,A,CASSYL,4.5,248.64,264.65
67669,1314,22,,09/01/2006,A,CASSYL,5.5,247.26,265.23
67676,1314,21,,09/01/2006,A,CASSYL,,246.94,263.81
67679,1314,21,,09/01/2006,A,BUCTET,3,246.78,263.41
67683,1314,22,,09/01/2006,A,CASARB,12.1,249.26,269.54
67684,1314,22,,09/01/2006,A,DENARB,12.5,249.21,267.25
67688,1314,22,,09/01/2006,A,INGLAU,7,246.05,269.31
67698,1314,23,,09/01/2006,A,CECSCH,16.5,249.88,270.75
67701,1314,23,,09/01/2006,A,CECSCH,12,249.38,271.33
67702,1314,23,,09/01/2006,A,CORBOR,4.54,249.11,272.18
67704,1314,23,,09/01/2006,A,CECSCH,,248.1,272.55
67705,1314,23,,09/01/2006,A,COMGLA,,247.92,272.06
67706,1314,23,,09/01/2006,A,CECSCH,22.2,246.9,270.19
67714,1314,13,,09/01/2006,A,GUAGUI,4.88,245.24,273.17
67718,1314,23,,09/01/2006,A,GUAGUI,3.75,245.17,274.28
67719,1314,23,,09/01/2006,A,INGLAU,5.5,245.35,274.5
67725,1314,24,,09/01/2006,A,SCHMOR,6.9,248.25,276.3
67730,1314,14,,09/01/2006,A,CECSCH,15.5,240.6,278.09
67733,1314,14,,09/01/2006,A,CECSCH,23.3,242.26,277.49
67736,1314,13,,09/01/2006,A,ANDINE,4.54,243.68,272.53
67737,1314,13,,09/01/2006,A,CASARB,3.55,243.18,270.49
67739,1314,13,,09/01/2006,A,CASARB,,242.87,270.34
67743,1314,12,,08/31/2006,A,GUAGUI,2.87,244.78,269.7
67747,1314,13,,09/01/2006,A,CASSYL,,240.76,274.64
67748,1314,12,,08/31/2006,A,INGLAU,2.43,242.21,268.53
67750,1314,12,,08/31/2006,A,HELCAR,,242.96,266.08
67756,1314,12,,08/31/2006,A,HELCAR,,243.02,265.06
67760,1314,12,,08/31/2006,A,COMGLA,1.42,240.7,265.85
67761,1314,12,,08/31/2006,A,CORSUL,11.2,241.52,269.42
67765,1314,11,,08/31/2006,A,CECSCH,,242.96,262.92
67767,1314,11,,08/31/2006,A,CECSCH,27.5,243.83,261.22
67770,1314,11,,08/31/2006,A,HELCAR,,244.07,260.86
67771,1314,11,,08/31/2006,A,HELCAR,,241.67,261.15
67772,1314,11,,08/31/2006,A,COMGLA,,242.57,263.13
67775,1314,11,,08/31/2006,A,CORBOR,,241,262.5
67779,1314,11,,08/31/2006,A,CECSCH,16.9,241.15,261.24
67780,1314,11,,08/31/2006,A,INGLAU,,241.49,260.57
67781,1314,11,,08/31/2006,A,INGLAU,8.1,241.64,263.37
67784,1214,41,,08/31/2006,A,HELCAR,,238.91,263.64
67785,1214,41,,08/31/2006,A,OCOLEU,4,239.41,263.56
67788,1214,41,,08/31/2006,A,HELCAR,,235.67,262.41
67792,1214,41,,08/31/2006,A,PSYBRA,,239.6,263.28
67793,1214,41,,08/31/2006,A,ANDINE,2.03,239.79,263.8
67794,1214,41,,08/31/2006,A,HELCAR,,238.85,264.8
67797,1214,41,,08/31/2006,A,HELCAR,,235.24,261.24
67801,1214,42,,08/31/2006,A,HELCAR,,237.48,266.45
67806,1214,42,,08/31/2006,A,TRIPAL,,239.57,266.31
67842,1214,44,,08/31/2006,A,HELCAR,,236.08,277.19
67846,1214,44,,08/31/2006,A,HELCAR,,236.31,279.78
67847,1214,44,,08/31/2006,A,MICIMP,,236.8,279.74
67848,1214,34,,08/31/2006,A,HELCAR,,233.43,278.04
67853,1214,34,,08/31/2006,A,HELCAR,,232.76,279.02
67855,1214,34,,08/31/2006,A,HELCAR,,230.39,279.41
67856,1214,34,,08/31/2006,A,HELCAR,,233.39,277.15
67858,1214,34,,08/31/2006,A,HELCAR,,233.06,278.73
67859,1214,34,,08/31/2006,A,HELCAR,,232.19,277.72
67865,1214,34,,08/31/2006,A,CASSYL,,233.08,275.15
67869,1214,34,,08/31/2006,A,HELCAR,,230.57,277.58
67871,1214,34,,08/31/2006,A,HELCAR,,231.32,275.16
67874,1214,33,,08/31/2006,A,GUAGLA,4.02,232.93,273.93
67878,1214,33,,08/31/2006,A,HELCAR,,231.88,274.16
67887,1214,33,,08/31/2006,A,HELCAR,,233.39,272.9
67888,1114,41,,08/28/2006,A,CECSCH,20.3,216.31,260.82
67890,1114,41,,08/28/2006,A,HELCAR,,218.41,263.98
67892,1114,31,,08/28/2006,A,PREMON,12.8,214.9,261.94
67893,1114,41,,08/28/2006,A,INGVER,5.08,216.4,263.74
67901,1114,42,,08/28/2006,A,HELCAR,,219,268.59
67908,1114,42,,08/28/2006,A,PREMON,14.9,215.78,265.14
67912,1114,42,,08/28/2006,A,UREBAC,,216.18,267.34
67914,1114,42,,08/28/2006,A,UREBAC,,215.4,266.99
67915,1114,42,,08/28/2006,A,UREBAC,,215.08,266.6
67925,1114,42,,08/28/2006,A,UREBAC,,215.75,267.41
67939,1114,43,,08/28/2006,A,CECSCH,9.4,216.47,274.54
67943,1114,43,,08/28/2006,A,ALCLAT,3.52,215.53,274.65
67950,1114,44,,08/28/2006,A,CECSCH,16,215.9,278.26
67961,1114,44,,08/28/2006,A,CECSCH,11.8,216.92,279.83
67971,1114,34,,08/28/2006,A,CASSYL,,213.83,279.67
67975,1114,34,,08/28/2006,A,CECSCH,23.9,210.88,277.65
67982,1114,34,,08/28/2006,A,CECSCH,22.8,213.44,276.32
67983,1114,34,,08/28/2006,A,CASSYL,,213.15,275.62
67986,1114,34,,08/28/2006,A,SCHMOR,7.6,213.01,277.84
67997,1114,34,,08/28/2006,A,CASSYL,9.3,210.61,275.15
68001,1015,34,,09/01/2006,A,PSYBER,,192.55,298.44
68005,1015,34,,09/01/2006,A,CORSUL,12.5,192.11,298.98
68006,1015,34,,09/01/2006,A,PREMON,15.6,192.1,299.39
68007,1015,24,,08/31/2006,A,OCOLEU,7.5,189.62,298.48
68008,1015,34,,09/01/2006,A,DRYGLA,4.3,190.33,298.48
68009,1015,34,,09/01/2006,A,CECSCH,15.8,190.3,297.65
68010,1015,34,,08/31/2006,A,CECSCH,,189.86,295.59
68011,1015,34,,08/31/2006,A,GUAGLA,2.58,189.85,296.78
68012,1015,34,,09/01/2006,A,CECSCH,19.6,191.49,296.83
68013,1015,34,,09/01/2006,A,ALCFLO,9.4,191.78,297
68016,1015,34,,09/01/2006,A,BYRSPI,5,193.06,295.37
68019,1015,34,,09/01/2006,A,PALRIP,,194.28,296.36
68026,1015,33,,09/01/2006,A,CASARB,8.2,191.11,293.81
68029,1015,33,,09/01/2006,A,CASARB,4.76,190.75,292.63
68034,1015,32,,09/01/2006,A,PSYBER,,191.38,289.59
68040,1015,33,,09/01/2006,A,TRIPAL,2.06,193.33,293.55
68042,1015,33,,09/01/2006,A,CECSCH,21.5,191.69,293.51
68046,1015,33,,09/01/2006,A,SCHMOR,15.7,194.54,292.32
68055,1015,33,,09/01/2006,A,CASARB,,193.35,290.88
68071,1015,32,,09/01/2006,A,OCOSIN,,193.76,289.21
68077,1015,32,,09/01/2006,A,CECSCH,28.9,192.42,286.55
68083,1015,31,,09/01/2006,A,OCOLEU,,191.9,285.19
68084,1015,32,,09/01/2006,A,DENARB,3.84,191.19,285.46
68090,1015,31,,09/01/2006,A,SCHMOR,5.1,191.05,284.27
68097,1015,31,,09/01/2006,A,ALCLAT,6.2,190.95,283.48
68098,1015,31,,09/01/2006,A,PSYBRA,,190.54,283.04
68102,1215,41,,09/06/2006,A,HELCAR,,237.43,284.08
68105,1215,41,,09/06/2006,A,PSYBER,,237.17,282.33
68109,1215,41,,09/06/2006,A,HELCAR,,238.47,280.72
68110,1215,41,,09/06/2006,A,HELCAR,,235.8,280.77
68114,1215,41,,09/06/2006,A,HELCAR,,238.59,283.09
68119,1215,42,,09/06/2006,A,OCOSIN,,235.95,289.71
68126,1215,43,,09/06/2006,A,HELCAR,,238.2,294.31
68128,1215,44,,09/06/2006,A,CECSCH,23.6,236.9,295.21
68129,1215,44,,09/06/2006,A,HELCAR,,239.04,296.71
68132,1215,34,,09/05/2006,A,PREMON,9.1,234.03,299.64
68133,1215,34,,09/05/2006,A,SLOBER,2.75,233.44,299.5
68136,1215,34,,09/05/2006,A,PREMON,8.2,231.4,296.39
68139,1215,34,,09/05/2006,A,MICIMP,4.33,231.96,295.16
68151,1215,33,,09/05/2006,A,CECSCH,26,232.33,293.11
68168,1215,43,,09/06/2006,A,CASSYL,,235.41,290.12
68173,1215,33,,09/05/2006,A,CASSYL,14.1,233.48,291.51
68178,1215,32,,09/05/2006,A,GUAGUI,3.11,230.23,285.93
68179,1215,22,,09/05/2006,A,MICIMP,,228.82,287.4
68180,1215,32,,09/05/2006,A,MICPRA,7.5,230.74,285.98
68182,1215,32,,09/05/2006,A,MICIMP,,231.37,288.71
68184,1215,32,,09/05/2006,A,HELCAR,,234.66,285.4
68186,1215,32,,09/05/2006,A,PSYBRA,,233.14,286.62
68187,1215,32,,09/05/2006,A,GUAGUI,10.2,233.67,287.25
68192,1215,32,,09/05/2006,A,MICIMP,,230.92,285.75
68194,1215,32,,09/05/2006,A,MICIMP,,230.82,288.42
68197,1215,32,,09/05/2006,A,GUAGUI,11.5,234.82,287.34
68198,1215,31,,09/05/2006,A,HELCAR,,233.13,285.11
68201,1215,31,,09/05/2006,A,CASARB,,233.04,283.34
68204,1215,31,,09/05/2006,A,PSYBRA,,234.69,283.55
68205,1215,31,,09/05/2006,A,HELCAR,,234.83,282.02
68208,1215,31,,09/05/2006,A,HELCAR,,234.85,280.69
68215,1215,21,,09/05/2006,A,GUAGUI,16.1,228.64,281.6
68219,1215,21,,09/05/2006,A,CASSYL,,227.52,283.25
68227,1215,22,,09/05/2006,A,TRIPAL,8.3,228.8,288.79
68229,1215,23,,09/05/2006,A,MICIMP,,229.3,292.73
68231,1215,23,,09/05/2006,A,PREMON,13.5,227.61,293.49
68239,1215,24,,09/05/2006,A,CECSCH,22.5,228.16,297.06
68244,1215,24,,09/05/2006,A,CASARB,5.5,229.89,297.53
68250,1215,14,,09/05/2006,A,SCHMOR,8,224.13,298.77
68264,1215,14,,09/05/2006,A,CECSCH,11,221.73,295.25
68272,1215,14,,09/05/2006,A,UREBAC,,221.54,296.34
68279,1215,13,,09/05/2006,A,SCHMOR,16.2,222.24,294.26
68282,1215,13,,09/05/2006,A,CECSCH,14.2,220.83,294.1
68286,1215,13,,09/05/2006,A,PREMON,15,224.04,294.11
68311,1215,12,,09/05/2006,A,OCOSIN,,221.26,286.26
68318,1215,11,,09/05/2006,A,SAPLAU,9.1,224.28,281.75
68323,1215,11,,09/05/2006,A,CECSCH,28.2,220.04,281.44
68326,1214,14,,08/30/2006,A,,,220.4,277.99
68329,1214,14,,08/30/2006,A,SAPLAU,6.4,220.49,276.55
68331,1214,14,,08/30/2006,A,PREMON,12,220.71,275.11
68332,1214,14,,08/30/2006,A,COMGLA,1.1,220.66,276.81
68339,1214,13,,08/30/2006,A,PREMON,14.2,223.27,273.06
68345,1214,12,,08/30/2006,A,TRIPAL,4.9,224.59,269.58
68347,1214,12,,08/30/2006,A,CECSCH,12.6,223.55,268.37
68348,1214,12,,08/30/2006,A,CECSCH,12.1,223.77,268.65
68349,1214,12,,08/30/2006,A,GUAGUI,6.8,222.39,266.92
68352,1214,12,,08/30/2006,A,GUAGUI,8.9,222.92,267.85
68354,1214,12,,08/30/2006,A,PREMON,14.1,224.93,266.21
68370,1214,12,,08/30/2006,A,,,220.54,266.86
68372,1214,12,,08/30/2006,A,GUAGUI,2.69,221.21,266.11
68377,1214,12,,08/30/2006,A,HELCAR,,221.1,265.17
68379,1214,11,,08/30/2006,A,CECSCH,14.5,221.73,262.96
68382,1214,11,,08/30/2006,A,HELCAR,,221.39,262.99
68384,1214,11,,08/30/2006,A,PREMON,16.9,222.7,262.51
68389,1214,12,,08/30/2006,A,HELCAR,,223.48,265.21
68391,1214,11,,08/30/2006,A,HELCAR,,220.98,262.48
68392,1214,11,,08/30/2006,A,CASSYL,6.8,221.52,262.05
68394,1214,11,,08/30/2006,A,CECSCH,22.5,223.2,261.98
68396,1214,11,,08/30/2006,A,CECSCH,18.4,224.09,261.67
68397,1214,11,,08/30/2006,A,HELCAR,,222.16,263.37
68398,1214,11,,08/30/2006,A,HELCAR,,223.35,262.7
68413,1214,23,,08/30/2006,A,TRIPAL,7.7,227.1,273.02
68418,1214,23,,08/30/2006,A,HELCAR,,228.64,273.21
68420,1214,24,,08/30/2006,A,HELCAR,,228.4,275.24
68421,1214,24,,08/30/2006,A,,,227.85,275.26
68435,1214,31,,08/30/2006,A,CECSCH,29.8,234.49,260.44
68436,1214,31,,08/30/2006,A,HELCAR,,234.21,260.91
68437,1214,31,,08/30/2006,A,HELCAR,,233.77,261.81
68439,1114,23,,08/25/2006,A,PREMON,13.1,209.7,274.04
68465,1114,32,,08/28/2006,A,CASARB,15.6,214.77,269.23
68467,1114,32,,08/28/2006,A,UREBAC,,214.37,269.63
68475,1114,22,,08/25/2006,A,UREBAC,,209.76,269.79
68476,1114,32,,08/28/2006,A,ALCLAT,,211.08,268.47
68479,1114,32,,08/28/2006,A,UREBAC,,211,266.48
68490,1114,31,,08/28/2006,A,GUAGUI,2.61,213.69,262.42
68495,1113,34,,08/18/2006,A,DENARB,1.46,210.87,255.59
68501,1114,31,,08/28/2006,A,PREMON,17.6,211.1,262.69
68502,1114,21,,08/28/2006,A,PREMON,20.2,208.68,264.65
68510,1114,22,,08/25/2006,A,CASSYL,5.2,208.79,265.23
68516,1114,22,,08/25/2006,A,UREBAC,,209.14,266.14
68523,1114,22,,08/25/2006,A,PREMON,16.4,206.44,266.05
68524,1114,22,,08/25/2006,A,CECSCH,22.7,207.77,267.65
68543,1114,23,,08/25/2006,A,PSYBRA,,209.34,270.68
68544,1114,23,,08/25/2006,A,CASSYL,,209.96,273.05
68550,1114,22,,08/25/2006,A,UREBAC,,209.1,269.87
68565,1114,24,,08/25/2006,A,GUAGUI,26.5,209.87,275.78
68574,1114,24,,08/25/2006,A,GUAGUI,,208.13,279.82
68576,1115,31,,09/04/2006,A,PREMON,16.4,212.51,280.27
68578,1114,23,,08/25/2006,A,PSYBRA,,205.94,270.22
68582,1114,23,,08/25/2006,A,PSYGRA,,206.56,270.54
68590,1114,24,,08/25/2006,A,PSYBRA,,206.09,276.39
68591,1114,24,,08/25/2006,A,PSYBRA,,205.71,278.64
68595,1114,24,,08/25/2006,A,,,207.07,279.75
68606,1014,44,,08/24/2006,A,CASARB,17.7,199.29,278.98
68608,1114,14,,08/25/2006,A,CECSCH,27.4,202.28,277.94
68612,1114,14,,08/25/2006,A,CECSCH,9.2,200.82,275.4
68617,1114,13,,08/25/2006,A,PREMON,15.4,204.05,272.54
68620,1114,12,,08/25/2006,A,TRIPAL,3.4,202.23,269.03
68622,1115,21,,09/04/2006,A,CECSCH,16.1,205.34,283
68623,1115,21,,09/04/2006,A,TRIPAL,3.23,205.76,282.8
68629,1114,14,,08/25/2006,A,CECSCH,22.3,202.74,278.09
68630,1114,14,,08/25/2006,A,CORBOR,5.1,202.92,277.73
68635,1114,14,,08/25/2006,A,OCOLEU,2.72,203.79,275.26
68643,1114,13,,08/25/2006,A,CASSYL,5.7,204.64,270.1
68659,1114,12,,08/25/2006,A,PSYBER,7.5,201.52,267.15
68665,1114,12,,08/25/2006,A,PREMON,14.7,200.42,265.61
68674,1114,11,,08/25/2006,A,CECSCH,14.5,200.71,262.16
68679,1114,11,,08/25/2006,A,CASSYL,11.4,203.98,264.77
68682,1114,11,,08/25/2006,A,TRIPAL,,203.76,262.23
68683,1114,11,,08/25/2006,A,CECSCH,30.6,203.32,262.01
68691,1115,11,,09/04/2006,A,,4.08,200.12,283.39
68695,1115,11,,09/04/2006,A,PREMON,15,203.24,281.38
68702,1115,34,,09/04/2006,A,CECSCH,15.2,210.34,299.74
68708,1115,23,,09/04/2006,A,CECSCH,21.4,206.93,294.24
68710,1115,23,,09/04/2006,A,PREMON,13.5,205.9,294.06
68711,1115,23,,09/04/2006,A,CECSCH,,206.68,293.72
68727,1115,23,,09/04/2006,A,CECSCH,20.3,207.81,291.82
68732,1115,22,,09/04/2006,A,PREMON,15.7,208.96,289.54
68734,1115,22,,09/04/2006,A,CECSCH,24.5,209.7,288.53
68735,1115,22,,09/04/2006,A,PREMON,16.4,208.96,288.52
68739,1115,22,,09/04/2006,A,PREMON,14.7,209.59,287.94
68741,1115,22,,09/04/2006,A,CASSYL,5.5,209.56,287.11
68751,1115,32,,09/04/2006,A,UREBAC,,210.81,289.84
68756,1115,22,,09/04/2006,A,PREMON,12.8,205.95,285.97
68759,1115,32,,09/04/2006,A,PREMON,16.2,211.68,285.54
68760,1115,31,,09/04/2006,A,PREMON,13.9,211.99,284.36
68764,1115,32,,09/04/2006,A,ALCLAT,4.54,213.18,289.67
68772,1115,32,,09/04/2006,A,UREBAC,,212.22,289.72
68775,1115,33,,09/04/2006,A,UREBAC,,212.02,290.3
68778,1115,33,,09/04/2006,A,UREBAC,,211.63,290.5
68785,1115,33,,09/04/2006,A,UREBAC,,213.71,290.89
68788,1115,33,,09/04/2006,A,SCHMOR,5.5,214.34,292.62
68793,1115,33,,09/04/2006,A,INGLAU,7.4,211.82,294.49
68794,1115,33,,09/04/2006,A,UREBAC,,211.09,292.95
68796,1115,33,,09/04/2006,A,CECSCH,20.5,214.5,293.83
68798,1115,33,,09/04/2006,A,ALCLAT,4,214.96,293.41
68802,1115,33,,09/04/2006,A,UREBAC,,211.7,293.08
68806,1115,34,,09/04/2006,A,CECSCH,17.8,210.25,295.17
68809,1115,33,,09/04/2006,A,UREBAC,,210.79,293.27
68810,1115,33,,09/04/2006,A,CASARB,5.5,210.41,293.5
68813,1115,33,,09/04/2006,A,PREMON,14.4,212.6,294.26
68821,1115,34,,09/04/2006,A,CECSCH,14.2,210.59,295.62
68824,1115,34,,09/04/2006,A,CECSCH,24.9,211.74,299.13
68837,1115,44,,09/04/2006,A,UREBAC,,215.13,298.61
68848,1115,44,,09/04/2006,A,INGLAU,10.8,217.38,295.23
68854,1115,44,,09/04/2006,A,SLOBER,4.41,215.88,297.87
68866,1115,43,,09/04/2006,A,CECSCH,15.8,218.27,291.12
68871,1115,43,,09/04/2006,A,LAEPRO,,217.55,290.34
68888,1115,42,,09/04/2006,A,OCOLEU,1.98,216.15,286.92
68891,1115,42,,09/04/2006,A,LAEPRO,3.04,219.29,285.7
68900,1115,41,,09/04/2006,A,CECSCH,23.7,219.22,281.04
68901,1115,41,,09/04/2006,A,HELCAR,,218.14,281.4
68902,1115,41,,09/04/2006,A,BYRSPI,3.4,219.14,281.21
68911,1115,41,,09/04/2006,A,UREBAC,,216.37,283.83
68913,1115,41,,09/04/2006,A,PREMON,15.4,216.51,284.56
68915,1015,41,,09/01/2006,A,HELCAR,,199.11,284.5
68919,1015,41,,09/01/2006,A,MANBID,2.87,197.24,280.48
68928,1015,41,,09/01/2006,A,SCHMOR,13.7,195.41,280.95
68942,1015,42,,09/01/2006,A,SLOBER,9,198.36,289.69
68948,1015,32,,09/01/2006,A,OCOLEU,,192.09,288.06
68953,1015,42,,09/01/2006,A,GUAGUI,1.43,196.61,286.6
68958,1015,43,,09/01/2006,A,CECSCH,20.8,196.06,291.01
68961,1015,43,,09/01/2006,A,PREMON,13.3,197.64,291.55
68967,1015,33,,09/01/2006,A,OCOLEU,,195.36,293.84
68972,1015,44,,09/01/2006,A,ORMKRU,,195.34,296.27
68976,1015,44,,09/01/2006,A,CECSCH,15.8,195.55,296.34
68982,1015,44,,09/01/2006,A,CECSCH,21.4,198.52,297.72
68983,1015,44,,09/01/2006,A,CECSCH,12.2,198.65,298.47
68984,1015,44,,09/01/2006,A,PSYBER,7.7,199.58,299.45
68987,1015,44,,09/01/2006,A,CECSCH,13.5,197.61,297.92
68988,1015,44,,09/01/2006,A,SCHMOR,13.1,197.71,297.66
68989,1015,44,,09/01/2006,A,PSYBER,8.1,197.1,297.44
68992,1015,34,,09/01/2006,A,PREMON,12,193.84,298.34
68999,1015,34,,09/01/2006,A,PSYBER,6.9,193.02,297.98
69002,1115,11,,09/04/2006,A,CECSCH,22.2,204.39,282.02
69009,1115,12,,09/04/2006,A,CECSCH,12,204.12,286.35
69017,1115,12,,09/04/2006,A,INGLAU,9.1,204.49,287.49
69023,1115,12,,09/04/2006,A,PREMON,17.3,201.42,286.92
69032,1115,13,,09/04/2006,A,CECSCH,13.2,202.83,290.41
69037,1115,13,,09/04/2006,A,CASSYL,,203.72,292.42
69042,1115,13,,09/04/2006,A,CECSCH,20.6,200.37,294.44
69049,1115,13,,09/04/2006,A,INGLAU,,203.88,291.92
69057,1115,13,,09/04/2006,A,PREMON,13.5,203.58,294.5
69063,1115,13,,09/04/2006,A,CECSCH,19.8,200.82,293.24
69070,1115,14,,09/04/2006,A,CASARB,,201.74,298.8
69075,1115,14,,09/04/2006,A,PSYBRA,2.01,204.37,296.32
69082,1115,14,,09/04/2006,A,CECSCH,18.2,202.66,297.32
69087,1115,14,,09/04/2006,A,CASSYL,10.8,204.51,297.14
69089,1115,24,,09/04/2006,A,HELCAR,,205.06,297.83
69098,1115,24,,09/04/2006,A,CASSYL,7.8,208.38,298.38
69099,1115,24,,09/04/2006,A,HELCAR,,209.9,296.9
69104,1015,21,,09/01/2006,A,INGVER,6.6,189.77,281.67
69105,1015,21,,09/01/2006,A,SAPLAU,5.3,189.72,282.8
69109,1015,31,,09/01/2006,A,OCOSIN,2,190.22,281.12
69117,1015,31,,09/01/2006,A,ALCLAT,,190.89,281.15
69120,1015,21,,09/01/2006,A,INGVER,5.5,189.64,280.77
69129,1015,21,,09/01/2006,A,CECSCH,18.8,189.55,284.42
69130,1015,21,,09/01/2006,A,INGVER,14.8,189.62,284.68
69131,1015,21,,09/01/2006,A,CASSYL,5.9,188.87,284.52
69134,1015,21,,09/01/2006,A,SCHMOR,6.8,187.97,283.74
69156,1015,22,,09/01/2006,A,SCHMOR,10.2,186.34,285.48
69157,1015,22,,09/01/2006,A,SCHMOR,13.4,186.19,285.79
69158,1015,22,,09/01/2006,A,CASARB,3.79,185.16,285.34
69161,1015,22,,09/01/2006,A,SCHMOR,5.7,187.53,287.55
69164,1015,22,,09/01/2006,A,CECSCH,11.9,185.57,286.56
69177,1015,22,,09/01/2006,A,SAMSPI,2.89,189.62,287.54
69218,1015,23,,08/31/2006,A,CECSCH,24.7,185.22,293.79
69221,1015,24,,08/31/2006,A,GUAGUI,8,188.16,297.43
69227,1015,24,,08/31/2006,A,CORBOR,5.3,186.03,296.49
69228,1015,24,,08/31/2006,A,INGVER,16,186.58,297.29
69229,1015,24,,08/31/2006,A,OCOLEU,7.6,188.59,295.97
69231,1015,24,,08/31/2006,A,SCHMOR,6.1,189.5,297.35
69236,1015,24,,08/31/2006,A,CASSYL,,185.25,299.66
69241,1015,14,,08/31/2006,A,CASSYL,4.47,183.91,298.59
69242,1015,14,,08/31/2006,A,CORBOR,,183.57,298.27
69251,1015,14,,08/31/2006,A,MICPRA,,180.95,296.09
69253,1015,14,,08/31/2006,A,DRYGLA,3.18,180.54,296.65
69256,1015,13,,08/31/2006,A,CASARB,15.2,180.49,294.33
69260,1015,13,,08/31/2006,A,PREMON,14.5,183.14,293.98
69270,1015,12,,08/31/2006,A,CORBOR,4.75,180.27,286.69
69272,1015,12,,08/31/2006,A,CASARB,6.7,180.28,285.88
69274,1015,12,,08/31/2006,A,CASSYL,2.19,181.21,285.76
69283,1015,12,,08/31/2006,A,CASARB,8.1,184.38,285.36
69285,1015,11,,08/31/2006,A,SCHMOR,9.1,184.5,284.29
69288,1015,11,,08/31/2006,A,SCHMOR,11.4,183.93,284.35
69291,1015,11,,08/31/2006,A,PREMON,12.6,184.24,284.05
69303,1014,14,,08/24/2006,A,HELCAR,,184.25,277.85
69313,1014,14,,08/24/2006,A,CASSYL,7.2,182.18,275.09
69314,1014,14,,08/24/2006,A,HELCAR,,182.16,275.46
69315,1014,13,,08/24/2006,A,CASSYL,5.5,182.8,272.45
69317,914,43,,08/23/2006,A,CASSYL,6.6,179.66,271.57
69319,1014,12,,08/24/2006,A,COCDIV,8.8,182.01,265.15
69321,1014,11,,08/24/2006,A,PREMON,14.5,181.19,263.56
69322,1014,11,,08/24/2006,A,CASSYL,10.4,181.53,264.32
69324,1014,11,,08/24/2006,A,MANBID,5.3,180.21,264.71
69327,1014,11,,08/24/2006,A,MANBID,12.1,181.49,263.91
69332,1014,11,,08/24/2006,A,MANBID,12,181.83,263.34
69335,1014,21,,08/24/2006,A,PREMON,13.5,185.69,261.25
69336,1014,31,,08/24/2006,A,PREMON,17.6,190.64,260.61
69338,1014,21,,08/24/2006,A,PREMON,13,189.12,262.89
69348,1014,22,,08/24/2006,A,PREMON,15.6,187.83,267.37
69349,1014,22,,08/24/2006,A,OCOLEU,3.65,187.54,267.49
69358,1014,22,,08/24/2006,A,HELCAR,,188.78,269.56
69359,1014,23,,08/24/2006,A,CECSCH,12.3,186.78,270.77
69360,1014,23,,08/24/2006,A,HELCAR,,186.75,270.65
69361,1014,23,,08/24/2006,A,HELCAR,,186.27,271.05
69362,1014,23,,08/24/2006,A,HELCAR,,186.37,273.53
69378,1014,24,,08/24/2006,A,PSYBER,3.02,186.77,278.26
69385,1014,24,,08/24/2006,A,HELCAR,,185.56,276.53
69386,1014,34,,08/24/2006,A,CECSCH,28.3,190.26,278.02
69391,1014,34,,08/24/2006,A,CECSCH,13.2,191.27,279.08
69419,1014,32,,08/24/2006,A,HELCAR,,192.02,267.44
69427,1014,32,,08/24/2006,A,HELCAR,,192.2,267.11
69429,1014,22,,08/24/2006,A,CASSYL,4.12,189.75,265.85
69434,1014,31,,08/24/2006,A,HELCAR,,193.56,262.11
69449,1014,41,,08/24/2006,A,CASARB,11,197.45,264.7
69453,1014,42,,08/24/2006,A,MICIMP,,198.65,266.26
69456,1014,42,,08/24/2006,A,PREMON,16.5,197.5,267.08
69462,1014,43,,08/24/2006,A,CECSCH,16.7,195.35,274.74
69464,1014,44,,08/24/2006,A,INGLAU,,195.1,276.22
69472,1014,43,,08/24/2006,A,CORBOR,,199.48,274.82
69492,1014,44,,08/24/2006,A,PSYBRA,,196.96,275.8
69499,1014,44,,08/24/2006,A,PSYBRA,,198.06,279.76
69502,1014,44,,08/24/2006,A,MANBID,5.4,195.45,279.67
69503,1014,44,,08/24/2006,A,CASARB,11.5,196,279.81
69505,1014,44,,08/24/2006,A,CASSYL,4.4,195.34,277.82
69512,915,41,,08/31/2006,A,PREMON,15.2,175.34,280.19
69516,915,41,,08/31/2006,A,SCHMOR,14,178.86,282.19
69520,915,41,,08/31/2006,A,MYRDEF,2.38,176.08,282.91
69522,915,41,,08/31/2006,A,MICIMP,,176.29,283.31
69527,915,41,,08/31/2006,A,MANBID,4.94,179.78,282.76
69554,915,43,,08/31/2006,A,HENFAS,5.2,178.41,291.36
69557,915,43,,08/31/2006,A,CECSCH,15.1,176.01,294.85
69568,915,44,,08/31/2006,A,CECSCH,27.8,177.09,295.74
69569,915,44,,08/31/2006,A,CASARB,4.83,177.36,295.35
69570,915,44,,08/31/2006,A,CASARB,2.8,178.54,295.45
69571,915,44,,08/31/2006,A,CECSCH,,177.47,296
69576,915,44,,08/31/2006,A,CECSCH,,177.18,296.21
69582,915,44,,08/31/2006,A,CASARB,4.43,178.67,296
69585,915,44,,08/31/2006,A,SLOBER,9.6,179.94,297.26
69590,915,44,,08/31/2006,A,SCHMOR,3.73,176.72,297.2
69593,915,34,,08/31/2006,A,CASARB,1.75,172.41,299.79
69597,915,34,,08/31/2006,A,SCHMOR,5.3,173.23,297.44
69599,915,34,,08/31/2006,A,CASARB,5.3,170.33,296.53
69600,915,24,,08/29/2006,A,CASARB,3.67,169.8,296.66
69602,915,34,,08/31/2006,A,PREMON,10.4,170.46,298.12
69606,915,33,,08/31/2006,A,CECSCH,11.5,170.65,293.64
69608,915,33,,08/31/2006,A,CECSCH,20.2,171.08,293.49
69611,915,32,,08/31/2006,A,PREMON,8.4,170.6,286.71
69612,915,32,,08/31/2006,A,PREMON,16,170.66,286.31
69613,915,31,,08/31/2006,A,CECSCH,,173.77,282.06
69615,915,34,,08/31/2006,A,CECSCH,18.7,173.45,296.41
69617,915,34,,08/31/2006,A,CECSCH,16.9,172.02,296.09
69619,915,34,,08/31/2006,A,CECSCH,,171.54,296.09
69620,915,34,,08/31/2006,A,CASARB,3.22,174.25,295.82
69624,915,33,,08/31/2006,A,INGLAU,14.5,171.7,294.62
69629,915,33,,08/31/2006,A,CASARB,5.5,170.88,292.72
69635,915,32,,08/31/2006,A,CASARB,4.55,171.98,289.34
69637,915,32,,08/31/2006,A,MANBID,,173.43,287.15
69643,915,21,,08/29/2006,A,PREMON,15.7,166.9,280.66
69644,915,21,,08/29/2006,A,HELCAR,,165.77,281.3
69645,915,21,,08/29/2006,A,PREMON,13.2,166.13,284.69
69646,915,21,,08/29/2006,A,PREMON,16.2,167.41,282.55
69647,915,21,,08/29/2006,A,SLOBER,8,167.31,283.32
69658,915,22,,08/29/2006,A,PREMON,15.3,168.72,287.24
69661,915,23,,08/29/2006,A,CORBOR,4.5,165.44,291.42
69663,915,23,,08/29/2006,A,SAMSPI,2.7,168.68,291.58
69666,915,23,,08/29/2006,A,CASSYL,3.05,169.38,291.83
69668,915,23,,08/29/2006,A,CASARB,4.47,169.56,291.33
69670,915,23,,08/29/2006,A,CECSCH,16.5,169.87,292.95
69671,915,23,,08/29/2006,A,CASARB,4.3,169.17,292.72
69677,915,23,,08/29/2006,A,CECSCH,,165.33,294.14
69679,915,23,,08/29/2006,A,CECSCH,18,165.53,294.44
69683,915,14,,08/29/2006,A,HELCAR,,164.45,295.25
69685,915,24,,08/29/2006,A,CASARB,3.77,169.78,295.38
69686,915,24,,08/29/2006,A,CECSCH,14.9,169.4,294.82
69687,915,24,,08/29/2006,A,CASARB,,169.07,296.19
69694,915,24,,08/29/2006,A,CASARB,3.97,169.34,298.73
69700,915,24,,08/29/2006,A,PREMON,7.3,167.76,298.64
69701,915,24,,08/29/2006,A,CASARB,12.7,168.29,295.95
69703,915,24,,08/29/2006,A,CASSYL,4.9,168,296.23
69706,915,24,,08/29/2006,A,PREMON,14,169.09,299.29
69709,915,24,,08/29/2006,A,CECSCH,15.4,165.8,297.53
69711,915,24,,08/29/2006,A,PREMON,11.6,165.6,296.91
69713,915,14,,08/29/2006,A,PREMON,14.6,164.57,295.69
69718,915,14,,08/29/2006,A,CASSYL,,161.94,296.63
69719,915,14,,08/29/2006,A,CASARB,12,160.74,296.87
69724,915,14,,08/29/2006,A,CASARB,,164.5,298.88
69726,915,14,,08/29/2006,A,COMGLA,2.12,162.85,299.39
69728,915,14,,08/29/2006,A,CASSYL,1.75,162.79,298.84
69731,915,14,,08/29/2006,A,MYRSPL,,161.56,298.91
69732,915,13,,08/29/2006,A,CASARB,10.1,160.89,294.06
69734,915,13,,08/29/2006,A,CECSCH,16,163.56,294.19
69735,915,13,,08/29/2006,A,CASSYL,5.7,162.78,293
69737,915,13,,08/29/2006,A,CECSCH,,163.62,293.62
69741,915,13,,08/29/2006,A,PSYGRA,,161.78,291.91
69743,915,13,,08/29/2006,A,CASSYL,6.8,161.39,291.19
69746,915,13,,08/29/2006,A,SAMSPI,2.9,164.45,293.65
69747,915,13,,08/29/2006,A,OCOLEU,13.9,164.34,291.65
69749,915,13,,08/29/2006,A,PREMON,10,164.43,290.54
69754,915,12,,08/29/2006,A,ALCLAT,,163.21,287.01
69755,915,12,,08/29/2006,A,OCOSIN,5.2,162.61,286.4
69756,915,12,,08/29/2006,A,PREMON,15.7,162.2,289.52
69757,915,12,,08/29/2006,A,HELCAR,,162.99,285.95
69767,915,11,,08/29/2006,A,HELCAR,,164.47,282.43
69774,915,11,,08/29/2006,A,PREMON,14.5,161.18,280.44
69777,914,14,,08/23/2006,A,PREMON,14.2,164.79,278.59
69800,914,13,,08/23/2006,A,MANBID,1.15,164.06,272.15
69805,914,12,,08/23/2006,A,BYRSPI,1.7,162.9,268.97
69807,914,12,,08/23/2006,A,CECSCH,9.7,161.48,268.71
69808,914,12,,08/23/2006,A,MICPRA,6.6,161.36,268.31
69811,914,12,,08/23/2006,A,ALCFLO,19.2,160.26,267.78
69812,814,42,,08/22/2006,A,SCHMOR,2.75,159.43,268.22
69820,914,12,,08/23/2006,A,ALCFLO,7.5,160.25,266.25
69824,914,12,,08/23/2006,A,,,163.03,268.01
69828,914,11,,08/23/2006,A,LAEPRO,14.2,160.24,263.72
69834,914,11,,08/23/2006,A,CASARB,2.39,161.95,263.24
69842,914,11,,08/23/2006,A,DACEXC,9.1,163.04,262.61
69848,914,11,,08/23/2006,A,CASARB,8.6,163.52,260.46
69849,914,11,,08/23/2006,A,CASARB,5.3,163.63,260.16
69861,914,11,,08/23/2006,A,MANBID,1.43,163.42,262.75
69865,914,21,,08/23/2006,A,PREMON,14.9,168.7,262.82
69867,914,21,,08/23/2006,A,ALCLAT,2.57,165.96,261.96
69868,914,21,,08/23/2006,A,TABHET,2.12,166.2,262
69872,914,21,,08/23/2006,A,CECSCH,10.4,167.27,264.85
69875,914,21,,08/23/2006,A,ALCLAT,3.14,167.4,264.5
69880,914,22,,08/23/2006,A,CASSYL,7.3,166.74,269.67
69881,914,22,,08/23/2006,A,MATDOM,7.8,167.38,269.55
69883,914,23,,08/23/2006,A,PREMON,15.1,165.88,270.37
69884,914,23,,08/23/2006,A,PREMON,13.1,167.24,270.53
69887,914,24,,08/23/2006,A,PREMON,13.3,167.45,275.46
69888,914,24,,08/23/2006,A,HELCAR,,168.53,276.81
69889,914,24,,08/23/2006,A,PREMON,17.6,169.12,277.77
69890,914,24,,08/23/2006,A,HELCAR,,166.05,277.25
69895,914,34,,08/23/2006,A,HELCAR,,172.03,276.08
69897,914,34,,08/23/2006,A,PREMON,16.8,170.25,275.17
69899,914,34,,08/23/2006,A,,,172.19,275.25
69900,914,33,,08/23/2006,A,PREMON,8.1,174.21,272.71
69901,914,33,,08/23/2006,A,HELCAR,,174.8,272.6
69905,914,33,,08/23/2006,A,INGVER,,170.4,270.65
69908,914,31,,08/23/2006,A,CECSCH,17,173.2,264.52
69909,914,31,,08/23/2006,A,PREMON,16.7,172.27,262.75
69911,914,31,,08/23/2006,A,CECSCH,13.4,172.56,264.24
69912,914,31,,08/23/2006,A,CASSYL,3.78,171.73,263.52
69914,914,31,,08/23/2006,A,CASARB,,170.83,264.87
69923,914,41,,08/23/2006,A,PREMON,13,178.74,260.8
69926,914,42,,08/23/2006,A,PREMON,12.4,175.75,265.26
69930,914,42,,08/23/2006,A,INGLAU,10.9,177.71,267.56
69931,914,42,,08/23/2006,A,CASSYL,4,179.27,269.81
69932,914,42,,08/23/2006,A,PREMON,13.8,176.8,268.44
69933,914,43,,08/23/2006,A,CASSYL,,179.07,271.31
69935,914,44,,08/23/2006,A,PREMON,19.6,177.68,276.81
69937,914,44,,08/23/2006,A,,,176.41,277.05
69946,914,44,,08/23/2006,A,CASARB,2.5,176.89,275.46
69949,814,44,,08/22/2006,A,MANBID,15.3,159.16,279.05
69951,814,44,,08/22/2006,A,CASARB,5,158.11,276.83
69952,814,44,,08/22/2006,A,CASARB,1.82,157.76,276.69
69954,814,44,,08/22/2006,A,CASARB,8,159.15,276.14
69956,814,44,,08/22/2006,A,CASARB,5,159.02,275.06
69957,814,44,,08/22/2006,A,CASARB,,159.18,275.76
69958,814,44,,08/22/2006,A,DACEXC,6,158.27,275.22
69959,814,44,,08/22/2006,A,TABHET,3.94,156.84,279.3
69962,814,44,,08/22/2006,A,CASARB,4.87,157.31,279.07
69969,814,44,,08/22/2006,A,INGLAU,3.9,156.18,278.77
69970,814,44,,08/22/2006,A,CASARB,11.3,156.93,278.01
69971,814,44,,08/22/2006,A,PREMON,14.9,156.6,278.04
69977,814,44,,08/22/2006,A,HIRRUG,1.35,157.83,275.47
69979,814,44,,08/22/2006,A,CASARB,2.05,155.06,277.39
69980,814,44,,08/22/2006,A,CASARB,4,156.92,275.28
69981,814,44,,08/22/2006,A,,,157.56,275.06
69982,814,43,,08/22/2006,A,MELHER,9.6,156.64,273.65
69983,814,43,,08/22/2006,A,CASARB,1.8,156.77,273.24
69985,814,43,,08/22/2006,A,MYRDEF,5.4,158.04,273.87
69986,814,43,,08/22/2006,A,CHIDOM,6.7,158.28,274.88
69987,814,43,,08/22/2006,A,CHIDOM,1.25,158.23,274.63
69999,814,43,,08/22/2006,A,CASARB,4.1,156.29,271.83
70001,814,43,,08/22/2006,A,,,156.24,270.8
70007,814,43,,08/22/2006,A,HIRRUG,5.7,159.47,271.03
70009,814,43,,08/22/2006,A,CASARB,5.4,159.19,272.14
70010,814,43,,08/22/2006,A,CHIDOM,4.27,158.92,271.94
70011,814,43,,08/22/2006,A,MYRDEF,4.39,159.77,270.29
70012,814,43,,08/22/2006,A,CHIDOM,4.36,159.93,270.06
70013,814,43,,08/22/2006,A,CHIDOM,2.42,158.75,270.83
70014,814,42,,08/22/2006,A,TABHET,4.2,157.74,269.67
70017,814,42,,08/22/2006,A,CECSCH,8.5,159.48,267.78
70018,814,42,,08/22/2006,A,BYRSPI,1.41,159.02,267.28
70019,814,42,,08/22/2006,A,BYRSPI,1.8,159.1,268.03
70023,814,42,,08/22/2006,A,CASARB,1.8,157.31,269.36
70026,814,42,,08/22/2006,A,CASARB,8.6,155.88,268.62
70027,814,42,,08/22/2006,A,BYRSPI,1.5,156.63,268.38
70028,814,42,,08/22/2006,A,PREMON,14.8,155.1,266.2
70052,814,41,,08/22/2006,A,PREMON,14.9,159.25,261.13
70054,814,41,,08/22/2006,A,CASARB,1.3,156.76,264.13
70055,814,41,,08/22/2006,A,TABHET,2.05,156.49,264
70056,814,41,,08/22/2006,A,CASARB,8.5,157.81,262.99
70062,814,41,,08/22/2006,A,CASARB,5.5,156.39,262.51
70066,814,41,,08/22/2006,A,PREMON,10.8,158.69,261.03
70075,814,31,,08/18/2006,A,MICPRA,,153.6,262.08
70076,814,31,,08/18/2006,A,MICPRA,,150.5,263.53
70096,814,32,,08/22/2006,A,CASARB,11.6,153.95,267.14
70101,814,32,,08/22/2006,A,CORBOR,1.3,150.52,265.84
70102,814,32,,08/22/2006,A,CORBOR,1.4,151,267.72
70116,814,32,,08/22/2006,A,DACEXC,9.8,151.75,268.35
70117,814,32,,08/22/2006,A,CORBOR,7.1,151.66,268.81
70118,814,33,,08/22/2006,A,SLOBER,5.9,154.68,271.84
70119,814,33,,08/22/2006,A,SLOBER,3.2,153.59,271.77
70120,814,33,,08/22/2006,A,MANBID,4,153.95,274.42
70121,814,33,,08/22/2006,A,MANBID,10,153.81,274.87
70123,814,34,,08/22/2006,A,CASARB,3.07,151.95,276.77
70124,814,34,,08/22/2006,A,CASARB,,150.34,276.77
70125,814,34,,08/22/2006,A,MANBID,5.8,150.62,277.51
70132,814,34,,08/22/2006,A,HIRRUG,3,153.94,278.76
70134,814,34,,08/22/2006,A,OCOLEU,1.9,150.6,277.26
70135,814,34,,08/22/2006,A,HOMRAC,1.06,150.5,278.04
70136,814,34,,08/22/2006,A,CASARB,4.6,153.75,279.1
70138,814,34,,08/22/2006,A,MANBID,7.5,153,278.89
70139,814,34,,08/22/2006,A,MYRDEF,1.55,153.69,279.81
70144,814,34,,08/22/2006,A,CORBOR,2.11,151.31,278.3
70147,814,34,,08/22/2006,A,MANBID,2.1,152.51,277.88
70157,814,24,,08/18/2006,A,TABHET,1.16,148.04,277.39
70159,814,24,,08/18/2006,A,CASSYL,11.1,149.12,277.26
70160,814,24,,08/18/2006,A,CASARB,1.53,149.09,277.01
70171,814,24,,08/18/2006,A,PREMON,15.3,145.06,279.84
70187,814,14,,08/18/2006,A,CASSYL,4.7,145,277.37
70189,814,23,,08/18/2006,A,MANBID,3.6,148.35,274.84
70194,814,23,,08/18/2006,A,CASARB,4.81,148.46,273.69
70197,814,23,,08/18/2006,A,CASSYL,,149.83,272.85
70199,814,23,,08/18/2006,A,PREMON,11.6,147.85,272.62
70206,814,22,,08/18/2006,A,PREMON,13.6,148.58,267
70233,814,22,,08/18/2006,A,CASARB,2.09,147.02,267.77
70251,814,21,,08/18/2006,A,CASARB,3.86,147.46,264.06
70258,814,21,,08/18/2006,A,CASARB,1.53,148.8,261.54
70264,814,21,,08/18/2006,A,CASARB,4.95,146.07,262.85
70265,814,21,,08/18/2006,A,COMGLA,1.47,145.13,262.81
70266,814,11,,08/18/2006,A,GUTCAR,3.85,144.03,260.63
70267,814,11,,08/18/2006,A,CASARB,17.4,143.73,260.29
70270,814,11,,08/18/2006,A,OCOLEU,6.1,142.48,260.4
70273,814,11,,08/18/2006,A,MICPRA,4.3,141.79,260.14
70274,814,11,,08/18/2006,A,CORBOR,5.2,144.64,262.03
70275,814,11,,08/18/2006,A,MICPRA,2.63,144.6,262.21
70280,814,12,,08/18/2006,A,,,143.11,266.5
70286,814,12,,08/18/2006,A,MICPRA,3.17,142.75,268.01
70291,814,12,,08/18/2006,A,CASARB,3.39,142.29,269.62
70296,814,12,,08/18/2006,A,MICPRA,2.52,144.75,265.72
70298,814,12,,08/18/2006,A,CASARB,2.5,144.66,268.23
70307,814,13,,08/18/2006,A,SLOBER,8,143.24,273.33
70316,814,13,,08/18/2006,A,MANBID,2.83,142.75,272.45
70321,814,14,,08/18/2006,A,CASARB,,141.45,275.13
70322,814,14,,08/18/2006,A,INGLAU,5.6,143.18,277.27
70328,814,14,,08/18/2006,A,CASSYL,6.6,143,279.87
70332,815,11,,08/24/2006,A,EUGSTA,3.03,142.03,280.91
70334,815,11,,08/24/2006,A,ARDOBO,,144.4,283.62
70341,815,11,,08/24/2006,A,CHIDOM,2.39,144.06,281.72
70349,815,21,,08/25/2006,A,PREMON,15,148.83,280.61
70353,815,21,,08/25/2006,A,MANBID,4.85,148.35,284.37
70360,815,21,,08/25/2006,A,,,145.65,282.93
70366,815,21,,08/25/2006,A,CASARB,2.74,145.82,280.38
70375,815,31,,08/25/2006,A,MANBID,5.4,152.58,280.52
70386,815,31,,08/25/2006,A,PREMON,15.4,152.59,284.48
70387,815,41,,08/25/2006,A,GUEVAL,9.8,155.51,282.5
70390,815,41,,08/25/2006,A,PSYBRA,1.95,155.44,280.71
70392,815,41,,08/25/2006,A,DACEXC,22.1,158.7,281.22
70393,815,41,,08/25/2006,A,INGLAU,3.99,159.29,280.85
70394,815,41,,08/25/2006,A,HELCAR,,158.95,282.62
70397,815,41,,08/25/2006,A,CASSYL,4.13,159.82,284.23
70398,815,41,,08/25/2006,A,TABHET,1.36,159.27,284.39
70402,815,41,,08/25/2006,A,PREMON,12.3,156.32,284.52
70403,815,42,,08/25/2006,A,CORBOR,7,156.39,285.14
70405,815,42,,08/25/2006,A,OCOLEU,4.95,155.31,285.54
70411,815,43,,08/25/2006,A,OCOLEU,1.33,159.04,292.94
70413,815,43,,08/25/2006,A,TABHET,,156.59,292.28
70414,815,43,,08/25/2006,A,HELCAR,,155.7,292.92
70415,815,44,,08/25/2006,A,HELCAR,,159.28,295.83
70416,815,44,,08/25/2006,A,CASSYL,5.1,155.28,295.57
70417,815,44,,08/25/2006,A,OCOLEU,,155.22,295.97
70419,815,44,,08/25/2006,A,CASARB,12.5,157.25,299.18
70426,815,34,,08/25/2006,A,TABHET,4.68,153.44,295.85
70427,815,34,,08/25/2006,A,MYRSPL,4.8,152.81,297.93
70428,815,34,,08/25/2006,A,HELCAR,,153.48,298.98
70431,815,33,,08/25/2006,A,PREMON,13.8,154.38,293.75
70433,815,33,,08/25/2006,A,HIRRUG,2.48,151.13,291.64
70434,815,33,,08/25/2006,A,DACEXC,14.6,154.18,291.37
70435,815,33,,08/25/2006,A,PREMON,15.2,150.32,291.35
70438,815,32,,08/25/2006,A,COCDIV,,152.47,289.13
70439,815,32,,08/25/2006,A,PREMON,11.6,153.37,288.2
70444,815,22,,08/25/2006,A,,,147.44,285.58
70448,815,22,,08/25/2006,A,OCOLEU,,146.03,286.42
70453,815,22,,08/25/2006,A,GUTCAR,,145.97,287.51
70458,815,22,,08/25/2006,A,HELCAR,,145.92,288.02
70463,815,24,,08/25/2006,A,PREMON,16,147.94,296.58
70464,815,24,,08/25/2006,A,INGLAU,5.01,148.43,299.72
70465,815,24,,08/25/2006,A,PREMON,12.3,148.68,299.62
70466,815,24,,08/25/2006,A,PREMON,11,145.98,298.23
70467,815,13,,08/24/2006,A,HELCAR,,142.58,294.16
70478,715,14,,08/22/2006,A,PREMON,12.9,122.25,295.39
70480,815,13,,08/24/2006,A,TABHET,5.4,143.63,293.63
70481,815,13,,08/24/2006,A,CASSYL,,143.61,293.08
70482,815,13,,08/24/2006,A,TRIPAL,2.51,143.09,290.22
70484,815,12,,08/24/2006,A,CASSYL,7,141.42,288.57
70489,815,12,,08/24/2006,A,CASSYL,6.4,140.96,285.72
70492,815,12,,08/24/2006,A,CHIDOM,10,144.12,285.58
70499,815,12,,08/24/2006,A,PSYBRA,,143.81,288.22
70515,815,12,,08/24/2006,A,CASARB,7.1,144.59,289.43
70526,815,22,,08/25/2006,A,PSYBER,6.3,145.52,286.47
70527,715,41,,08/24/2006,A,GUAGLA,,136,283.3
70528,715,42,,08/24/2006,A,PREMON,17.3,135.84,286.45
70529,715,42,,08/24/2006,A,PREMON,13.4,136.22,285.32
70531,715,43,,08/24/2006,A,HELCAR,,136.3,292.16
70532,715,44,,08/24/2006,A,HELCAR,,135.93,297.26
70533,715,44,,08/24/2006,A,PREMON,16.4,138.56,296.28
70534,715,34,,08/22/2006,A,HELCAR,,130.67,299.32
70535,715,34,,08/22/2006,A,HELCAR,,132.43,295.29
70536,715,34,,08/22/2006,A,CECSCH,28.5,130.3,295.24
70539,715,33,,08/22/2006,A,,,131.69,291.52
70540,715,33,,08/22/2006,A,HELCAR,,133.2,294.82
70543,715,32,,08/22/2006,A,PREMON,13.7,130.91,288.74
70544,715,32,,08/22/2006,A,PREMON,15.3,131.21,288.44
70545,715,32,,08/22/2006,A,INGLAU,18.9,133.01,288.03
70546,715,32,,08/22/2006,A,PREMON,14,134.02,289
70550,715,31,,08/22/2006,A,PREMON,14.3,133.13,281.54
70551,715,31,,08/22/2006,A,PREMON,15.4,133.5,281.53
70552,715,31,,08/22/2006,A,PREMON,11.3,133.22,280.79
70553,715,31,,08/22/2006,A,PREMON,13.1,133.1,284.84
70555,715,31,,08/22/2006,A,CASARB,5.1,131.05,280.06
70558,715,21,,08/22/2006,A,DACEXC,3.75,129.16,280.49
70561,715,22,,08/22/2006,A,CASARB,12,129.14,286.34
70565,715,22,,08/22/2006,A,CASARB,9.1,128.07,288.54
70567,715,22,,08/22/2006,A,CASARB,3.59,127.61,289
70568,715,22,,08/22/2006,A,,,126.93,288.91
70569,715,22,,08/22/2006,A,CASARB,3.54,126.4,288.43
70583,715,24,,08/22/2006,A,MYRSPL,1.92,127.29,295.93
70586,715,24,,08/22/2006,A,DACEXC,8.4,125.05,295.81
70587,715,24,,08/22/2006,A,DACEXC,12.8,125.18,299.42
70588,715,24,,08/22/2006,A,CASSYL,4.5,125.94,299.22
70595,715,14,,08/22/2006,A,MICIMP,,123.19,298.36
70602,715,13,,08/22/2006,A,OCOLEU,18.2,123.4,293.88
70604,715,13,,08/22/2006,A,DRYGLA,6.9,121.58,291.78
70605,715,13,,08/22/2006,A,PREMON,12.6,122.5,290.62
70611,715,12,,08/22/2006,A,PREMON,16.3,124.39,289.23
70612,715,13,,08/22/2006,A,PREMON,15.8,120.22,294.03
70616,715,12,,08/22/2006,A,SLOBER,4.1,120.04,285.81
70617,615,42,,08/21/2006,A,ORMKRU,7.8,119.84,286.27
70619,715,12,,08/22/2006,A,MICPRA,3.67,121.18,285.77
70620,715,12,,08/22/2006,A,MICPRA,,120.71,285.23
70622,715,12,,08/22/2006,A,IXOFER,9.9,122.9,285.3
70625,715,12,,08/22/2006,A,MICPRA,2.29,121.89,286.85
70626,715,12,,08/22/2006,A,CASSYL,2.58,123.16,287.52
70629,715,12,,08/22/2006,A,PREMON,10.3,123.68,288.01
70644,715,11,,08/22/2006,A,DACEXC,21.3,123.76,280.5
70645,715,11,,08/22/2006,A,DACEXC,4.16,123.58,281.17
70646,715,11,,08/22/2006,A,CASARB,,122.04,281.63
70652,615,21,,08/21/2006,A,BYRSPI,8.5,106.42,284.08
70654,615,22,,08/21/2006,A,CASARB,4,105.92,287.98
70658,615,23,,08/21/2006,A,CASARB,,106.5,294.73
70659,615,24,,08/21/2006,A,INGLAU,5.9,106.92,296.37
70661,615,24,,08/21/2006,A,CASARB,7.4,105.76,298.98
70662,615,24,,08/21/2006,A,CASARB,8.6,106.77,298.84
70663,615,24,,08/21/2006,A,PREMON,9.9,105.75,297.78
70664,615,14,,08/21/2006,A,CASARB,9,103.5,299.5
70667,615,21,,08/21/2006,A,CASARB,4.64,107.01,281.75
70668,615,21,,08/21/2006,A,PREMON,12.9,109.12,284.06
70672,615,22,,08/21/2006,A,TABHET,4.62,106.3,285.41
70674,615,22,,08/21/2006,A,PSYBRA,,107.83,286.43
70675,615,23,,08/21/2006,A,CASSYL,,107.97,290.87
70678,615,24,,08/21/2006,A,CASARB,6.3,108.12,296.45
70679,615,24,,08/21/2006,A,CASARB,4.72,108.23,298.04
70680,615,24,,08/21/2006,A,CASSYL,,107.68,299.41
70682,615,24,,08/21/2006,A,,,109.68,298.72
70687,615,14,,08/21/2006,A,TRIPAL,2.58,101.1,295.63
70690,615,13,,08/21/2006,A,SLOBER,3.88,103.82,293.52
70695,615,13,,08/21/2006,A,PREMON,9.8,101.89,294.45
70698,615,13,,08/21/2006,A,CASSYL,2.66,100.21,293.5
70702,615,12,,08/21/2006,A,PREMON,13.8,102.33,286.14
70704,615,12,,08/21/2006,A,CASARB,,100.39,285.9
70705,615,11,,08/21/2006,A,TRIPAL,5.2,101.27,285.14
70707,615,11,,08/21/2006,A,DRYGLA,7.7,103.45,282.82
70711,615,11,,08/21/2006,A,GUAGLA,2.95,102.15,283.48
70712,615,11,,08/21/2006,A,DRYGLA,3.72,101.55,281.61
70716,615,12,,08/21/2006,A,CASSYL,5.7,103.6,286.72
70717,615,12,,08/21/2006,A,MYRSPL,11.3,104.63,286.06
70720,614,14,,08/16/2006,A,DRYGLA,5.2,100.72,275.12
70721,614,14,,08/16/2006,A,PREMON,9.3,102.76,275.73
70729,614,14,,08/16/2006,A,PREMON,11.5,104.87,276.52
70733,614,24,,08/16/2006,A,MANBID,2.89,105.55,275.66
70734,614,24,,08/16/2006,A,SLOBER,2.31,105.83,276.21
70740,614,24,,08/16/2006,A,DRYGLA,6.3,109.02,277.59
70752,614,34,,08/16/2006,A,CASARB,10.6,111.47,275.19
70759,614,44,,08/16/2006,A,DRYGLA,,118.51,276.2
70763,614,44,,08/16/2006,A,PSYBRA,1.4,118.53,279.32
70768,614,44,,08/16/2006,A,SLOBER,4.16,119.93,278.55
70771,614,43,,08/16/2006,A,SLOBER,4.38,119.27,272.93
70773,614,43,,08/16/2006,A,HIRRUG,2.29,119.98,272.08
70774,614,43,,08/16/2006,A,MYRDEF,2.82,118.93,270.76
70781,614,43,,08/16/2006,A,CORBOR,5,115.15,274.31
70783,614,33,,08/16/2006,A,TRIPAL,3.55,113.34,270.93
70785,614,33,,08/16/2006,A,TRIPAL,3.44,112.97,274.8
70786,614,33,,08/16/2006,A,SLOBER,7.2,111.84,270.1
70788,614,23,,08/16/2006,A,HIRRUG,6.8,105.78,272.24
70791,614,13,,08/16/2006,A,SLOBER,2.46,104.78,271.5
70793,614,13,,08/16/2006,A,PREMON,10.1,103.08,271.73
70794,614,13,,08/16/2006,A,MELHER,,103.48,272.45
70797,614,12,,08/16/2006,A,INGLAU,5.3,100.56,266.09
70798,614,22,,08/16/2006,A,PREMON,13.4,109.64,269.09
70800,614,32,,08/16/2006,A,INGLAU,6.6,111.02,269.18
70801,614,32,,08/16/2006,A,DRYGLA,4.97,113.18,268.79
70802,614,32,,08/16/2006,A,SLOBER,1.45,113.7,266.79
70803,614,32,,08/16/2006,A,SLOBER,,114.42,267.31
70804,614,32,,08/16/2006,A,TETBAL,11.2,114.5,267.1
70805,614,32,,08/16/2006,A,SLOBER,3.18,113.45,266.41
70806,614,32,,08/16/2006,A,SLOBER,4.31,114.1,268.79
70807,614,32,,08/16/2006,A,SLOBER,2.57,114.22,266.43
70809,614,32,,08/16/2006,A,SLOBER,5.03,110.39,267.72
70810,614,32,,08/16/2006,A,SLOBER,1.58,110.43,267.55
70811,614,32,,08/16/2006,A,SLOBER,2.19,111.33,267.37
70814,614,32,,08/16/2006,A,COCPYR,2.56,110.69,265.19
70815,614,32,,08/16/2006,A,SLOBER,3.45,111.65,265.34
70816,614,32,,08/16/2006,A,SLOBER,3.89,113.71,265.48
70818,614,41,,08/16/2006,A,SLOBER,2.11,115.45,264.68
70819,614,41,,08/16/2006,A,SLOBER,2.6,116.82,263.33
70820,614,41,,08/16/2006,A,,,116.07,263.45
70821,614,41,,08/16/2006,A,SLOBER,1.48,115.22,262.55
70823,614,31,,08/16/2006,A,SLOBER,3.32,112.92,263.83
70824,614,31,,08/16/2006,A,SLOBER,1.92,112.47,264.47
70825,614,41,,08/16/2006,A,,,118.6,262.42
70827,614,31,,08/16/2006,A,SLOBER,,114.63,261.73
70828,614,31,,08/16/2006,A,SLOBER,1.46,112.62,263.14
70829,614,31,,08/16/2006,A,SLOBER,6.5,112.18,263.62
70830,614,31,,08/16/2006,A,SLOBER,5.74,111.82,263.2
70833,614,21,,08/16/2006,A,PREMON,12.5,105.08,261.05
70834,614,11,,08/16/2006,A,PREMON,12.5,102.96,264.47
70836,614,11,,08/16/2006,A,TRIPAL,4.32,102.3,261.61
70840,614,31,,08/16/2006,A,PREMON,13.7,110.78,260.65
70841,514,41,,08/15/2006,A,PREMON,8.1,98.7,260.55
70842,514,41,,08/15/2006,A,ALCLAT,9.8,95.56,261.29
70843,514,41,,08/15/2006,A,PREMON,7.5,96.25,262.93
70844,514,41,,08/15/2006,A,PREMON,11.1,99.33,264.65
70845,514,31,,08/15/2006,A,PREMON,10.4,94.53,264.77
70846,514,21,,08/15/2006,A,CASSYL,5.2,86.46,262.98
70853,514,21,,08/15/2006,A,TABHET,1.59,88.46,261.1
70854,514,21,,08/15/2006,A,MANBID,2.42,86.12,260.73
70855,514,12,,08/15/2006,A,,,81.94,268.29
70857,514,22,,08/15/2006,A,PREMON,14.1,89.59,268.9
70861,514,12,,08/15/2006,A,CASSYL,11.4,83.4,266.55
70863,514,32,,08/15/2006,A,CORBOR,5.3,90.85,266.69
70870,514,32,,08/15/2006,A,BYRSPI,2.05,91.22,268.31
70872,514,32,,08/15/2006,A,MANBID,4.6,94.48,265.51
70873,514,32,,08/15/2006,A,MYRDEF,2.9,93.88,266.48
70887,514,42,,08/15/2006,A,PREMON,14.2,99.29,267.24
70888,514,43,,08/15/2006,A,CORBOR,5.3,95.8,272.18
70895,514,43,,08/15/2006,A,PREMON,7.1,98.39,271.36
70900,514,32,,08/15/2006,A,SLOBER,3.06,92.56,269.78
70905,714,44,,08/17/2006,A,MICPRA,2.7,137.33,276.32
70908,714,44,,08/17/2006,A,MANBID,2.3,139.61,277.82
70915,714,44,,08/17/2006,A,CASARB,,139.48,278.47
70918,714,43,,08/17/2006,A,DRYGLA,6.7,135.33,271.41
70921,714,43,,08/17/2006,A,SLOBER,3.46,137.36,271.02
70924,714,43,,08/17/2006,A,MICPRA,1.67,136.68,274.64
70926,714,42,,08/17/2006,A,DACEXC,12.4,135.97,269.47
70927,714,42,,08/17/2006,A,INGLAU,7.6,135.5,266.3
70928,714,42,,08/17/2006,A,PREMON,10.3,136.68,267.42
70929,714,42,,08/17/2006,A,HIRRUG,1.9,135.12,265.4
70930,714,42,,08/17/2006,A,CASARB,6.7,136.19,265.2
70931,714,42,,08/17/2006,A,HIRRUG,1.95,137.74,265.61
70932,714,42,,08/17/2006,A,MANBID,2.3,138.87,265.45
70933,714,42,,08/17/2006,A,INGLAU,8.8,138.61,265.41
70934,714,42,,08/17/2006,A,OCOLEU,6.8,138.45,265.85
70937,714,41,,08/17/2006,A,HIRRUG,2.75,139.02,264.33
70939,714,41,,08/17/2006,A,HIRRUG,1.45,136.26,264.53
70940,714,41,,08/17/2006,A,PREMON,12.7,136.32,264.19
70941,714,41,,08/17/2006,A,CASARB,9.4,135.38,263.37
70942,714,41,,08/17/2006,A,CORBOR,7.1,135.52,264.13
70943,714,31,,08/17/2006,A,CASARB,6.7,132.95,263.16
70952,714,32,,08/17/2006,A,OCOLEU,,132.49,266.8
70953,714,32,,08/17/2006,A,INGLAU,4.4,131.35,268.78
70954,714,32,,08/17/2006,A,MYRLEP,3.41,133.72,268.55
70956,714,33,,08/17/2006,A,CASARB,,130.39,270.51
70957,714,33,,08/17/2006,A,DRYGLA,6.6,131.77,272.1
70958,714,33,,08/17/2006,A,MYRDEF,1.91,130.24,273.71
70959,714,33,,08/17/2006,A,PREMON,7.7,133.44,273.88
70962,714,34,,08/17/2006,A,,1.22,134.22,276.68
70963,714,34,,08/17/2006,A,CORBOR,3.5,130.95,275.48
70964,714,34,,08/17/2006,A,PREMON,13.4,131.17,276.24
70965,714,34,,08/17/2006,A,CASSYL,5.9,133.68,275.44
70966,714,34,,08/17/2006,A,INGLAU,6.5,133.5,276.08
70969,714,24,,08/17/2006,A,DRYGLA,9.8,128.96,276.2
70971,714,24,,08/17/2006,A,PREMON,10.4,129.41,277.98
70972,714,24,,08/17/2006,A,PREMON,15.8,126.61,279.76
70973,714,24,,08/17/2006,A,SLOBER,4.73,125.68,278.17
70975,714,24,,08/17/2006,A,MANBID,,126.01,276.73
70978,714,24,,08/17/2006,A,HIRRUG,1.65,127.75,276.95
70981,714,23,,08/17/2006,A,IXOFER,6.6,129.24,270.43
70982,714,23,,08/17/2006,A,CASARB,,127.31,270.92
70983,714,14,,08/17/2006,A,CASSYL,4.2,124.89,275.08
70984,714,23,,08/17/2006,A,INGLAU,4.8,125.84,271.73
70985,714,22,,08/17/2006,A,INGLAU,3.65,126.1,269.73
70989,714,22,,08/17/2006,A,CASARB,,126.95,268.41
70991,714,22,,08/17/2006,A,INGLAU,13.1,129.16,265.57
70992,714,22,,08/17/2006,A,PREMON,12.3,129.81,265.68
70994,714,21,,08/17/2006,A,CHIDOM,,129.4,262.19
70998,714,11,,08/17/2006,A,MYRLEP,2.58,122.69,262.98
71002,714,12,,08/17/2006,A,PREMON,9.2,120.08,267.79
71003,714,13,,08/17/2006,A,OCOLEU,11.3,123.16,270.25
71004,714,13,,08/17/2006,A,IXOFER,5.2,121.2,270.74
71005,714,13,,08/17/2006,A,HIRRUG,2.75,122.19,270.13
71006,714,13,,08/17/2006,A,IXOFER,6,120.69,271.36
71007,614,43,,08/16/2006,A,CORBOR,5.7,119.87,271.04
71008,714,13,,08/17/2006,A,INGLAU,7.6,121.51,271.48
71010,714,13,,08/17/2006,A,IXOFER,2.25,121.43,273.72
71012,714,13,,08/17/2006,A,OCOLEU,,123.2,273.53
71013,714,13,,08/17/2006,A,OCOLEU,1.75,122.11,273.7
71014,714,13,,08/17/2006,A,HIRRUG,2.5,123.21,272.87
71015,714,13,,08/17/2006,A,INGLAU,3.72,124.4,273.49
71018,714,13,,08/17/2006,A,IXOFER,8.3,120.75,274.35
71024,714,14,,08/17/2006,A,HIRRUG,2.15,123.9,278.79
71025,714,14,,08/17/2006,A,INGLAU,3.73,122.38,278.82
71028,714,14,,08/17/2006,A,OCOLEU,2.97,121.09,277.53
71029,714,14,,08/17/2006,A,HIRRUG,5.3,124.58,275.92
71031,615,41,,08/21/2006,A,CORBOR,2.86,117.41,284.72
71032,614,44,,08/16/2006,A,SLOBER,3.09,118.27,279.83
71034,615,41,,08/21/2006,A,OCOLEU,9.5,116.17,280.95
71038,615,41,,08/21/2006,A,COCDIV,4.43,116.54,281.56
71043,615,42,,08/21/2006,A,IXOFER,6.1,116.68,285.51
71044,615,42,,08/21/2006,A,MANBID,5.12,116.23,287.2
71047,615,42,,08/21/2006,A,INGLAU,4.59,116.94,289.43
71048,615,43,,08/21/2006,A,CASARB,4.78,115.13,292.21
71049,615,44,,08/21/2006,A,CASARB,4.49,115.97,297.5
71051,615,44,,08/21/2006,A,PREMON,14.5,117.78,298.71
71055,615,34,,08/21/2006,A,MANBID,4.56,111.48,298.7
71057,615,42,,08/21/2006,A,CASARB,3.64,118.07,285.21
71060,615,43,,08/21/2006,A,INGLAU,16.4,118.14,291.19
71063,615,44,,08/21/2006,A,CASARB,8.6,117.87,299.02
71066,615,34,,08/21/2006,A,CASARB,3.7,113.3,295.51
71068,615,33,,08/21/2006,A,SLOBER,3.01,112.13,294.83
71069,615,33,,08/21/2006,A,CASARB,10.5,111.98,294.41
71070,615,33,,08/21/2006,A,CASARB,13,112.05,293.34
71071,615,33,,08/21/2006,A,MANBID,2.32,112.49,291.65
71073,615,33,,08/21/2006,A,CASARB,2.61,113.84,292.91
71074,615,32,,08/21/2006,A,INGLAU,7,114.59,289.32
71075,615,32,,08/21/2006,A,HELCAR,,110.83,287.55
71079,615,33,,08/21/2006,A,MANBID,2.77,111.29,291.58
71082,615,33,,08/21/2006,A,CORBOR,,110.82,290.04
71088,615,31,,08/21/2006,A,CASARB,7.5,114.24,283.34
71090,615,31,,08/21/2006,A,CITCAU,,113.49,281.57
71091,615,31,,08/21/2006,A,CASARB,,112.21,283.46
71100,615,31,,08/21/2006,A,PREMON,15.8,111.04,284.2
71107,514,33,,08/15/2006,A,,,92.03,272.66
71108,514,33,,08/15/2006,A,,,92.46,272.04
71110,514,33,,08/15/2006,A,PREMON,14.8,90.25,272.2
71116,514,23,,08/15/2006,A,PSYBRA,2.9,87.31,274.45
71119,514,23,,08/15/2006,A,PSYBRA,3.35,87.17,274.19
71137,514,23,,08/15/2006,A,DACEXC,8.7,85.39,272.5
71138,514,23,,08/15/2006,A,CECSCH,19,86.49,274.84
71142,514,23,,08/15/2006,A,CECSCH,23,85.7,271.96
71152,514,13,,08/15/2006,A,PREMON,13.1,83.5,270.66
71157,514,14,,08/15/2006,A,TETBAL,7.3,82.83,279.06
71159,515,11,,08/15/2006,A,PREMON,13.9,82.88,280.11
71163,514,24,,08/15/2006,A,PREMON,13.5,87.4,277.43
71164,514,24,,08/15/2006,A,,,87.34,277.05
71169,514,24,,08/15/2006,A,DACEXC,8.2,88.7,278.97
71170,514,24,,08/15/2006,A,CASARB,,89.18,278.76
71174,514,24,,08/15/2006,A,SLOBER,3.9,89.8,278.56
71176,514,34,,08/15/2006,A,INGLAU,5.3,90.62,278.25
71179,514,24,,08/15/2006,A,PREMON,13.9,86.6,275.27
71180,514,24,,08/15/2006,A,MANBID,1.82,86.37,275.29
71181,514,24,,08/15/2006,A,INGLAU,8.9,87.94,275.31
71187,514,34,,08/15/2006,A,CASSYL,,91.42,279.08
71189,514,34,,08/15/2006,A,ANDINE,1.9,92.87,279.11
71190,514,34,,08/15/2006,A,MANBID,8.3,93.21,279.27
71194,514,34,,08/15/2006,A,TRIPAL,5.6,93.86,277.08
71195,514,34,,08/15/2006,A,OCOSIN,7.3,94.29,277.53
71196,514,44,,08/15/2006,A,MANBID,7,95.5,277.38
71199,515,41,,08/15/2006,A,DRYGLA,6,96.28,279.86
71201,514,44,,08/15/2006,A,DACEXC,8.8,98.47,277.23
71205,515,41,,08/17/2006,A,COCDIV,,98.48,283.31
71206,515,42,,08/17/2006,A,PREMON,11.4,99.3,287.19
71211,515,41,,08/17/2006,A,CASARB,9.9,98.54,280.59
71217,515,42,,08/17/2006,A,CORBOR,7.7,98.21,286.04
71218,515,42,,08/17/2006,A,PREMON,13,95.33,287.6
71222,515,43,,08/15/2006,A,CORBOR,5.5,96.01,290.76
71227,515,44,,08/15/2006,A,IXOFER,2.89,95.99,297.21
71229,515,44,,08/15/2006,A,TRIPAL,3.77,95.41,298.02
71230,515,44,,08/15/2006,A,PREMON,13.7,95.7,298.26
71233,515,43,,08/15/2006,A,PIPBLA,,98.7,293.39
71234,515,44,,08/15/2006,A,OCOLEU,4.49,98.62,295.96
71235,515,44,,08/15/2006,A,MYRLEP,2.27,97.63,295.44
71237,515,44,,08/15/2006,A,TRIPAL,4.6,95.26,298.74
71238,515,34,,08/15/2006,A,TETBAL,3.85,90.91,299.05
71243,515,34,,08/15/2006,A,HIRRUG,4.41,94.5,295.98
71244,515,34,,08/15/2006,A,CORBOR,7.7,91.71,295.71
71245,515,33,,08/15/2006,A,CASARB,,92.16,293.63
71248,515,33,,08/15/2006,A,TETBAL,7.2,93.66,293.24
71249,515,33,,08/15/2006,A,INGLAU,4.45,94.22,291.61
71250,515,33,,08/15/2006,A,CHIDOM,15.9,93.85,291.37
71252,515,33,,08/15/2006,A,FAROCC,6.6,91.21,293.48
71253,515,33,,08/15/2006,A,CASSYL,7.8,91.41,293.93
71255,515,32,,08/15/2006,A,SCHMOR,11.2,90.55,288.27
71259,515,33,,08/15/2006,A,CHIDOM,23.9,93.46,290.55
71268,515,21,,08/15/2006,A,CASARB,,88.84,283.52
71269,515,32,,08/15/2006,A,MANBID,1.32,93.43,285.26
71271,515,31,,08/15/2006,A,PREMON,10.4,90.82,281.38
71272,515,21,,08/15/2006,A,SAMSPI,2.71,86.41,282.41
71274,515,21,,08/15/2006,A,PREMON,9.1,86.59,280.51
71278,515,21,,08/15/2006,A,PREMON,17.3,85.99,284.12
71279,515,22,,08/15/2006,A,PSYBRA,,89.68,287.13
71282,515,12,,08/15/2006,A,PSYBRA,2.28,84.88,287.4
71283,515,22,,08/15/2006,A,PREMON,14.3,87.03,288.35
71296,515,23,,08/15/2006,A,PREMON,13.6,85.16,294.22
71298,515,24,,08/15/2006,A,CASARB,7.7,88.14,295.34
71305,515,24,,08/15/2006,A,OCOLEU,,85.6,299.43
71306,515,24,,08/15/2006,A,TETBAL,6.3,85.55,299.84
71309,515,13,,08/15/2006,A,PREMON,13.4,84.02,291.65
71311,515,24,,08/15/2006,A,CASSYL,,88.03,298.16
71312,515,24,,08/15/2006,A,PREMON,14.1,89.85,298.93
71314,515,14,,08/15/2006,A,CASSYL,8.7,81.6,299.16
71318,515,13,,08/15/2006,A,TETBAL,2.35,80.92,294.3
71319,515,13,,08/15/2006,A,CASARB,8,82.26,291.88
71321,515,13,,08/15/2006,A,SCHMOR,12.4,83.34,290.5
71326,515,12,,08/15/2006,A,PREMON,15.7,81.29,288.47
71338,515,11,,08/15/2006,A,CASARB,6.4,81.07,283.76
71339,515,11,,08/15/2006,A,CASARB,11.1,81.74,283.91
71347,414,43,,08/11/2006,A,PREMON,10.4,76,271.98
71348,414,43,,08/11/2006,A,CASARB,3.4,76.29,274.71
71351,414,44,,08/11/2006,A,CASSYL,4.42,76.69,277.08
71353,414,44,,08/11/2006,A,PSYBRA,2.65,75.06,277.22
71354,414,44,,08/11/2006,A,HELCAR,,75.14,277.2
71357,414,41,,08/11/2006,A,COCDIV,14,77.38,261.24
71359,414,41,,08/11/2006,A,INGLAU,6.35,78.48,263.21
71361,414,42,,08/11/2006,A,SLOBER,2.1,75.4,268.56
71364,414,43,,08/11/2006,A,PREMON,10.9,79.12,273.34
71382,414,32,,08/11/2006,A,INGLAU,6,72.68,266.21
71383,414,32,,08/11/2006,A,FAROCC,2.62,72.98,266.04
71384,414,31,,08/11/2006,A,PREMON,13.1,73.91,262.79
71385,414,31,,08/11/2006,A,TRIPAL,8,73.34,262.58
71388,414,33,,08/11/2006,A,CASSYL,10.4,71.39,270.15
71391,414,32,,08/11/2006,A,PREMON,11.8,72.33,269.03
71392,414,32,,08/11/2006,A,PREMON,16.2,71.3,267.7
71393,414,32,,08/11/2006,A,PREMON,14,70.8,265.37
71394,414,21,,08/11/2006,A,PREMON,14.4,67.53,264.31
71395,414,22,,08/11/2006,A,MYRSPL,1.32,69.35,274.53
71396,414,14,,08/11/2006,A,PREMON,11.1,64.64,278.56
71397,414,24,,08/11/2006,A,PREMON,13,66.68,279.22
71398,414,24,,08/11/2006,A,,4.92,68.54,277.84
71401,414,22,,08/11/2006,A,SLOBER,3.11,68.52,269.11
71402,414,23,,08/11/2006,A,IXOFER,7,67.57,270.37
71403,414,23,,08/11/2006,A,CASSYL,1.69,68.6,270.44
71404,414,23,,08/11/2006,A,ALCLAT,,69.16,271.4
71405,414,23,,08/11/2006,A,CASSYL,2.67,69.49,273.53
71406,414,24,,08/11/2006,A,PREMON,10.1,69.53,276.55
71407,414,14,,08/11/2006,A,PREMON,8.1,64.03,275.42
71408,414,13,,08/11/2006,A,DACEXC,7.5,62.94,273.34
71409,414,13,,08/11/2006,A,PREMON,10,63.63,271.61
71410,414,13,,08/11/2006,A,PREMON,10.5,63.47,271.01
71411,414,12,,08/10/2006,A,,,62.48,265.88
71412,414,12,,08/10/2006,A,INGLAU,5.9,63.43,265.08
71414,414,11,,08/10/2006,A,COCPYR,,60.58,264.21
71418,415,42,,08/14/2006,A,SLOBER,4.08,79.8,287.08
71419,415,42,,08/14/2006,A,HELCAR,,78.5,287.12
71421,415,43,,08/14/2006,A,PREMON,11.7,78.04,291.42
71422,415,43,,08/14/2006,A,CASARB,5,77.61,293.81
71427,415,43,,08/14/2006,A,CASARB,,75.33,290.68
71428,415,43,,08/14/2006,A,CASSYL,,76.12,290.45
71429,415,43,,08/14/2006,A,TETBAL,2.03,75.88,290.65
71430,415,43,,08/14/2006,A,TETBAL,1.25,76.15,291.93
71431,415,44,,08/14/2006,A,CASARB,,78.58,298.21
71433,415,44,,08/14/2006,A,CASSYL,8.9,77.4,297.83
71436,415,44,,08/14/2006,A,MYRDEF,2.12,78.47,299.51
71437,415,34,,08/14/2006,A,CASARB,8.2,71.43,299.5
71438,415,34,,08/14/2006,A,SAMSPI,2.29,71.22,296.45
71440,415,32,,08/14/2006,A,PREMON,11.5,70.45,289.12
71441,415,32,,08/14/2006,A,INGLAU,5.9,70.69,286.5
71443,415,22,,08/14/2006,A,TETBAL,,69.63,287.38
71444,415,22,,08/14/2006,A,INGLAU,18.1,69.75,285.32
71446,415,44,,08/14/2006,A,PREMON,13.5,75.14,295.19
71447,415,44,,08/14/2006,A,PREMON,8,75.17,295.58
71448,415,44,,08/14/2006,A,CASARB,8,76.7,299.57
71454,415,34,,08/14/2006,A,OCOLEU,,73.76,298.41
71457,415,34,,08/14/2006,A,TETBAL,2.78,73.22,298.91
71458,415,34,,08/14/2006,A,CASARB,6.4,72.53,297.91
71460,415,33,,08/14/2006,A,PREMON,9.1,74.84,292.52
71463,415,32,,08/14/2006,A,TABHET,4.67,73.68,289.63
71466,415,31,,08/14/2006,A,HELCAR,,71.36,284.52
71467,415,21,,08/14/2006,A,CASARB,5.7,67.45,283.76
71472,415,23,,08/14/2006,A,PREMON,9.4,67.37,290.27
71473,415,23,,08/14/2006,A,PREMON,9.2,65.21,294.58
71474,415,24,,08/14/2006,A,TETBAL,8.6,68.15,298.4
71475,415,24,,08/14/2006,A,CASSYL,9.7,66.1,298.5
71480,415,22,,08/14/2006,A,TRIPAL,5.4,69.33,288.75
71481,415,23,,08/14/2006,A,MANBID,1.18,67.91,292.23
71483,415,24,,08/14/2006,A,CASARB,7.3,69.7,299.22
71484,415,24,,08/14/2006,A,CASSYL,4.68,69.41,298.46
71485,415,24,,08/14/2006,A,TRIPAL,3.87,65.7,298.11
71486,415,24,,08/14/2006,A,CORBOR,7.9,66.17,298.9
71487,415,14,,08/11/2006,A,CASSYL,7.1,61.99,298.89
71488,415,14,,08/11/2006,A,MYRDEF,5,61.5,298.69
71489,415,14,,08/11/2006,A,CASSYL,5.4,63.44,296.83
71490,415,14,,08/11/2006,A,TRIPAL,4.75,64.57,297.95
71491,415,14,,08/11/2006,A,PREMON,7.8,62.66,295.44
71492,415,13,,08/11/2006,A,CASSYL,8.3,61.88,294.43
71494,415,13,,08/11/2006,A,CASARB,10.4,60.78,294.54
71495,415,14,,08/11/2006,A,CORBOR,5.3,62.19,299.61
71496,415,14,,08/11/2006,A,OCOLEU,13.5,60.67,299.79
71497,315,44,,08/11/2006,A,CASARB,3.66,59.83,296.27
71499,415,14,,08/11/2006,A,CASSYL,,62.25,295.7
71500,415,13,,08/11/2006,A,CASARB,,60.35,293.98
71502,415,13,,08/11/2006,A,PREMON,15.1,60.13,290.25
71507,415,13,,08/11/2006,A,TRIPAL,1.89,63.69,291.9
71508,415,13,,08/11/2006,A,SLOBER,4.2,62.14,290.75
71509,415,12,,08/11/2006,A,SLOBER,2.76,62.5,289.77
71511,415,12,,08/11/2006,A,CASARB,3.77,61.71,287.6
71512,415,12,,08/11/2006,A,CASARB,4.78,61.94,287.1
71513,415,12,,08/11/2006,A,SLOBER,4.8,64.06,288.19
71515,415,12,,08/11/2006,A,PREMON,13.1,62.39,285.12
71518,315,41,,08/11/2006,A,PREMON,14.1,56.56,280.38
71520,315,42,,08/11/2006,A,TETBAL,3.4,56.28,288.93
71521,315,42,,08/11/2006,A,CASSYL,3.03,56.01,289.1
71522,315,43,,08/11/2006,A,CHIDOM,4.53,57.45,292.17
71524,315,43,,08/11/2006,A,PREMON,17.8,56.7,294.52
71525,315,34,,08/11/2006,A,HELCAR,,53.07,295.54
71526,315,23,,08/10/2006,A,SLOBER,4.77,49.72,292.02
71527,315,32,,08/11/2006,A,PREMON,16.1,50.74,289.28
71529,315,21,,08/10/2006,A,CASSYL,9.6,47.56,282.56
71530,315,21,,08/10/2006,A,PREMON,13.1,46.48,281.71
71532,315,22,,08/10/2006,A,SLOBER,,46.39,285.34
71533,315,23,,08/10/2006,A,PREMON,14.4,45.58,290.5
71536,315,23,,08/10/2006,A,PREMON,12.2,45.45,293.48
71537,315,24,,08/10/2006,A,SLOBER,,47.3,295.23
71539,315,24,,08/10/2006,A,TETBAL,6.3,46.11,296.62
71541,315,42,,08/11/2006,A,PREMON,12.8,56.91,287.51
71542,315,43,,08/11/2006,A,CASARB,9.6,58.14,290.6
71545,315,44,,08/11/2006,A,INGLAU,4.66,59.13,296.48
71548,315,32,,08/11/2006,A,CASARB,4.68,54.64,288.01
71549,315,32,,08/11/2006,A,PREMON,13.9,54.44,286.01
71550,315,31,,08/11/2006,A,CASSYL,8.8,54.29,283.89
71551,315,31,,08/11/2006,A,PREMON,13.5,53.88,283.8
71554,315,21,,08/10/2006,A,CORBOR,5,49.01,284.05
71556,315,22,,08/10/2006,A,PREMON,15,48.2,287.43
71557,315,23,,08/10/2006,A,CORBOR,3.71,48.8,290.63
71563,315,24,,08/10/2006,A,ORMKRU,6.2,46.56,295.27
71564,315,24,,08/10/2006,A,DACEXC,5.4,46.82,295.52
71565,315,24,,08/10/2006,A,PREMON,12.2,49.34,296.75
71567,315,24,,08/10/2006,A,TETBAL,6.9,48.24,299.61
71568,315,14,,08/10/2006,A,CORSUL,10.3,44.52,296.44
71569,315,14,,08/10/2006,A,TETBAL,2.12,44.53,297.05
71570,315,24,,08/10/2006,A,,2.47,45.51,298.12
71571,315,13,,08/10/2006,A,PREMON,15.3,44.06,294.69
71599,315,13,,08/10/2006,A,CORBOR,5.9,41.66,290.17
71601,315,12,,08/10/2006,A,PREMON,10.4,42.68,286.23
71602,315,12,,08/10/2006,A,HOMRAC,5.9,43.93,286.01
71603,315,12,,08/10/2006,A,PREMON,9.3,43.57,285.66
71605,315,11,,08/10/2006,A,DACEXC,4.9,44.42,283.01
71606,315,11,,08/10/2006,A,CASARB,5.4,41.96,280.78
71607,315,11,,08/10/2006,A,CASSYL,6.2,43.03,281.02
71608,315,11,,08/10/2006,A,DACEXC,1.65,44.39,281.45
71609,314,14,,08/09/2006,A,SLOBER,1.77,41.98,278.79
71611,314,14,,08/09/2006,A,SLOBER,2.04,41.51,279.43
71613,314,14,,08/09/2006,A,SLOBER,1.57,41.32,279.79
71614,314,14,,08/09/2006,A,SLOBER,1.81,40.6,279.01
71615,314,14,,08/09/2006,A,PREMON,11.3,44.69,279.5
71616,314,14,,08/09/2006,A,PREMON,12.1,43.12,275.38
71617,314,14,,08/09/2006,A,MANBID,5.3,41.64,276.47
71618,314,14,,08/09/2006,A,SLOBER,1.7,41.64,275.69
71620,314,13,,08/09/2006,A,SLOBER,3.56,44.03,272.76
71623,314,13,,08/09/2006,A,SLOBER,3.5,44.57,271.5
71624,314,13,,08/09/2006,A,SLOBER,4.2,41.05,272.93
71626,314,13,,08/09/2006,A,SLOBER,5.9,40.12,272.93
71627,314,13,,08/09/2006,A,EUGSTA,2.58,40.19,272.67
71628,314,13,,08/09/2006,A,IXOFER,7.1,43.26,271.04
71630,314,12,,08/09/2006,A,PREMON,10.5,40.28,267.76
71631,314,12,,08/09/2006,A,PREMON,13.4,41.85,268.11
71632,314,12,,08/09/2006,A,MANBID,8.4,44.13,267.39
71633,314,21,,08/10/2006,A,COCPYR,4.75,47.53,264.14
71635,314,21,,08/10/2006,A,COCPYR,4.13,49.96,263.58
71636,314,22,,08/10/2006,A,PREMON,11.9,47.57,267.67
71637,314,22,,08/10/2006,A,EUGSTA,6.8,46.93,267.32
71638,314,22,,08/10/2006,A,COCPYR,2.66,46.68,267.11
71639,314,22,,08/10/2006,A,CASSYL,4.85,48.69,267.98
71643,314,22,,08/10/2006,A,CASSYL,2.3,48.83,269.52
71645,314,24,,08/10/2006,A,PREMON,17,49.34,278.21
71646,314,24,,08/10/2006,A,PREMON,15,49.72,278.79
71647,314,34,,08/10/2006,A,PREMON,15.1,53.08,277.47
71648,314,34,,08/10/2006,A,MANBID,1.8,52.44,275.48
71649,314,34,,08/10/2006,A,PREMON,13.6,52.65,275.38
71650,314,32,,08/10/2006,A,DACEXC,3.7,50.57,269.75
71651,314,32,,08/10/2006,A,PREMON,9.5,54.13,269.04
71652,314,32,,08/10/2006,A,CASSYL,6.8,50.67,267.99
71654,314,32,,08/10/2006,A,PREMON,13.6,51.36,268.42
71655,314,31,,08/10/2006,A,HELCAR,,52.54,264.35
71657,314,31,,08/10/2006,A,PSYBER,,53.18,264.54
71663,314,41,,08/10/2006,A,CASSYL,,57.09,264.33
71666,314,42,,08/10/2006,A,OCOLEU,5.9,56.61,268.98
71667,314,43,,08/10/2006,A,PREMON,9.1,56.02,270.47
71671,314,43,,08/10/2006,A,SAMSPI,,56.07,274.27
71672,314,43,,08/10/2006,A,TETBAL,2.3,57.54,273.57
71673,314,44,,08/10/2006,A,PREMON,11.7,58.42,278.56
71674,215,41,,08/08/2006,A,CSSGUI,8.8,38.82,281.41
71676,215,41,,08/08/2006,A,TETBAL,8.5,39.35,284.61
71677,215,41,,08/08/2006,A,HIRRUG,3.37,38.38,283.25
71683,215,43,,08/08/2006,A,PALRIP,,38.76,292.47
71689,215,41,,08/08/2006,A,SLOBER,3.02,38.17,280.95
71690,215,41,,08/08/2006,A,MANBID,7.1,35.76,281.73
71691,215,41,,08/08/2006,A,MYRLEP,3.9,36.85,281.67
71697,215,43,,08/08/2006,A,PALRIP,,36.16,290.79
71706,215,44,,08/08/2006,A,PALRIP,,35.4,296.42
71722,215,44,,08/08/2006,A,PALRIP,2.6,39.13,298.95
71723,215,44,,08/08/2006,A,PALRIP,3.85,39.19,297.67
71724,215,44,,08/08/2006,A,PREMON,12.5,39.58,299.63
71736,215,33,,08/08/2006,A,SLOBER,3.68,31.37,290.54
71737,215,33,,08/08/2006,A,MANBID,9.3,30.91,290.59
71738,215,33,,08/08/2006,A,MANBID,,30.65,293.23
71746,215,33,,08/08/2006,A,SLOBER,6,34.23,290.57
71751,215,33,,08/08/2006,A,MANBID,7.4,34.65,290.58
71754,215,32,,08/04/2006,A,SLOBER,3.16,32.26,286.86
71756,215,32,,08/04/2006,A,MANBID,4.6,30.16,287.41
71757,215,32,,08/04/2006,A,INGLAU,9.8,31.84,285.13
71759,215,31,,08/04/2006,A,IXOFER,6.4,30.75,280.48
71760,215,21,,08/04/2006,A,CASSYL,7.6,27.4,280.14
71761,215,21,,08/04/2006,A,SLOBER,3.35,26.18,282.97
71762,215,21,,08/04/2006,A,HOMRAC,6.9,25.25,283.69
71763,215,22,,08/04/2006,A,MANBID,8.1,25.19,287.47
71764,215,22,,08/04/2006,A,GUTCAR,10.8,25.5,288.49
71770,215,32,,08/04/2006,A,MANBID,6.2,34.41,286.34
71771,215,32,,08/04/2006,A,MANBID,6.2,33.17,285.74
71772,215,32,,08/04/2006,A,MANBID,11,34.31,285.17
71773,215,31,,08/04/2006,A,RHEPOR,3.95,34.29,283.98
71775,215,31,,08/04/2006,A,CASARB,9.7,33.97,281.86
71776,215,21,,08/04/2006,A,GUTCAR,8.8,28.64,284.81
71777,215,22,,08/04/2006,A,RHEPOR,1.92,28.12,287.74
71781,215,22,,08/04/2006,A,GUTCAR,7.4,27.01,289.55
71784,215,23,,08/04/2006,A,CECSCH,,27.74,292.69
71785,215,23,,08/04/2006,A,CECSCH,11.7,27.51,292.75
71787,215,23,,08/04/2006,A,MANBID,8.9,25.15,292.07
71789,215,23,,08/04/2006,A,CECSCH,12.1,25.46,292.01
71804,215,23,,08/04/2006,A,DACEXC,,28.09,294.6
71805,215,23,,08/04/2006,A,PREMON,14,29.33,294.42
71811,215,24,,08/04/2006,A,SLOBER,5.7,25.57,297.22
71824,215,14,,08/04/2006,A,PREMON,11.3,20.5,296.61
71829,215,24,,08/04/2006,A,PREMON,12.1,28.66,298.5
71830,215,24,,08/04/2006,A,PREMON,14.7,27.07,298.13
71832,216,21,,08/08/2006,A,MANBID,6.2,28.18,300.34
71833,215,24,,08/04/2006,A,PREMON,17.2,28.6,298.75
71847,215,13,,08/04/2006,A,IXOFER,7.3,23.69,290.35
71848,215,12,,08/04/2006,A,SLOBER,,24.26,289.72
71849,215,12,,08/04/2006,A,EUGSTA,3.42,23.45,289.09
71853,215,12,,08/04/2006,A,EUGSTA,3.6,24.47,287.76
71854,215,11,,08/04/2006,A,GUTCAR,10.1,23.86,284.71
71856,215,11,,08/04/2006,A,EUGSTA,2.5,24.44,280.81
71858,215,11,,08/04/2006,A,OCOLEU,3.7,21.61,282.48
71870,215,12,,08/04/2006,A,IXOFER,6.4,20.6,288.7
71875,215,12,,08/04/2006,A,EUGSTA,4.1,22.01,285.22
71876,214,44,,08/09/2006,A,SLOBER,3.1,39.58,279.59
71877,214,44,,08/09/2006,A,SLOBER,1.65,38.69,279.63
71878,214,44,,08/09/2006,A,SLOBER,6,39.12,279.12
71879,214,44,,08/09/2006,A,TETBAL,11.9,39.49,278.74
71880,214,44,,08/09/2006,A,SLOBER,2.41,38.52,276.24
71881,214,44,,08/09/2006,A,SLOBER,2.48,38.23,275.74
71883,214,44,,08/09/2006,A,SLOBER,2.45,39.1,275.09
71884,214,43,,08/09/2006,A,SLOBER,1.71,38.91,274.73
71886,214,43,,08/09/2006,A,SLOBER,7.2,39.57,274.45
71887,214,43,,08/09/2006,A,SLOBER,2.5,39.44,273.09
71888,214,43,,08/09/2006,A,SLOBER,3.12,38.16,270.78
71889,214,43,,08/09/2006,A,SLOBER,6.7,36.63,273.6
71890,214,43,,08/09/2006,A,SLOBER,2.97,35.36,271.68
71891,214,44,,08/09/2006,A,PREMON,17.2,36.09,278.03
71892,214,44,,08/09/2006,A,SLOBER,,35.31,275.49
71893,214,43,,08/09/2006,A,CSSGUI,1.9,36.78,274.75
71895,214,43,,08/09/2006,A,CSSGUI,7.9,37.74,274.7
71896,214,42,,08/09/2006,A,SLOBER,12,39.7,268.4
71897,214,42,,08/09/2006,A,HELCAR,,37.81,268.25
71903,214,23,,08/08/2006,A,PREMON,14.6,29.45,272.53
71904,214,33,,08/09/2006,A,PREMON,12,31.1,274.81
71905,214,34,,08/09/2006,A,PREMON,12.2,33.69,275.41
71906,214,34,,08/09/2006,A,INGLAU,4.68,34.47,276.92
71913,214,34,,08/09/2006,A,INGLAU,3.32,30.42,276.86
71917,214,24,,08/08/2006,A,INGLAU,5.3,26.72,275.05
71920,214,23,,08/08/2006,A,PREMON,12.8,26.73,270.24
71922,214,11,,08/08/2006,A,CORBOR,5.6,22.99,261.66
71927,214,11,,08/08/2006,A,DACEXC,10,23.96,264.18
71928,214,11,,08/08/2006,A,TETBAL,,22.36,260.99
71929,214,11,,08/08/2006,A,CASSYL,3.72,22.3,264.19
71931,214,12,,08/08/2006,A,PREMON,10.7,21.51,269.34
71934,214,13,,08/08/2006,A,HELCAR,,21.18,271.91
71935,214,11,,08/08/2006,A,DACEXC,8.1,21.47,262.66
71939,214,12,,08/08/2006,A,DACEXC,12.4,24.12,266.91
71943,214,13,,08/08/2006,A,PREMON,15.2,24.67,272.73
71944,214,13,,08/08/2006,A,MANBID,4.03,24.91,274.84
71946,214,13,,08/08/2006,A,PREMON,14.1,20.79,274.2
71949,214,14,,08/08/2006,A,MANBID,15.9,21.28,276.28
71953,214,14,,08/08/2006,A,INGLAU,,23.81,279.48
71955,214,14,,08/08/2006,A,INGLAU,,21.94,278.58
71958,214,14,,08/08/2006,A,MANBID,2.61,21.72,277.97
71964,115,42,,08/04/2006,A,TETBAL,8.6,16.25,287.82
71965,115,42,,08/04/2006,A,MANBID,4.38,16.79,286.96
71966,115,42,,08/04/2006,A,FAROCC,4.11,16.7,287.56
71978,115,42,,08/04/2006,A,MANBID,2.7,17.28,288.58
71979,115,42,,08/04/2006,A,MANBID,6.9,19.29,288.51
71980,115,42,,08/04/2006,A,MANBID,9,19.36,287.41
71987,115,43,,08/04/2006,A,ANDINE,6.6,17.91,292.49
71988,115,43,,08/04/2006,A,SLOBER,7,19.15,294.33
71990,115,44,,08/04/2006,A,PREMON,12.3,17.47,297.44
71991,115,44,,08/04/2006,A,CORBOR,4.63,18.29,297.04
72001,115,44,,08/04/2006,A,CASARB,,19.39,299.7
72010,115,44,,08/04/2006,A,SLOBER,2.47,16.37,299.62
72012,115,34,,08/04/2006,A,TETBAL,2.58,14.69,299.45
72013,115,34,,08/04/2006,A,SLOBER,1.74,13.87,299.52
72014,115,34,,08/04/2006,A,OCOLEU,1.99,14.29,299.67
72015,116,31,,08/03/2006,A,SCHMOR,8.2,12.97,300.17
72027,115,34,,08/04/2006,A,TETBAL,13,12.5,298.7
72028,115,34,,08/04/2006,A,PSESPU,10.5,12.26,298.6
72031,115,34,,08/04/2006,A,BYRSPI,4.69,10.4,298.1
72032,115,34,,08/04/2006,A,SCHMOR,2.42,10.15,297.83
72040,115,34,,08/04/2006,A,SCHMOR,5.5,11.3,296.05
72056,115,33,,08/04/2006,A,HIRRUG,10.4,14.43,291.94
72061,115,33,,08/04/2006,A,TRIPAL,5.8,12.81,291.18
72064,115,33,,08/04/2006,A,SLOBER,4.36,12.47,291.63
72066,115,33,,08/04/2006,A,SLOBER,3.79,12.08,294.24
72068,115,33,,08/04/2006,A,CORBOR,6.5,11.81,294.3
72070,115,33,,08/04/2006,A,TETBAL,16.4,10.83,294.18
72071,115,33,,08/04/2006,A,INGLAU,2.53,10.54,293.33
72096,115,33,,08/04/2006,A,MYRDEF,2.18,11.05,290.88
72099,115,33,,08/04/2006,A,CECSCH,13,10.23,290.56
72128,115,32,,08/01/2006,A,INGLAU,,12.56,289.36
72129,115,32,,08/01/2006,A,SLOBER,2.39,13.72,289.65
72135,115,31,,08/01/2006,A,PREMON,12.1,13.22,282.24
72136,115,31,,08/01/2006,A,TRIPAL,7,12.87,281.7
72137,115,31,,08/01/2006,A,CASSYL,1.22,14.23,281.62
72138,115,31,,08/01/2006,A,PREMON,16.3,12.04,281.81
72140,115,31,,08/01/2006,A,INGLAU,6.6,11.29,284.29
72145,115,21,,08/01/2006,A,SCHMOR,3.66,8.52,281.28
72155,115,21,,08/01/2006,A,HELCAR,,8.07,284.36
72163,115,22,,08/01/2006,A,SLOBER,2.42,8.84,288.24
72166,115,22,,08/01/2006,A,SLOBER,5.5,7.22,285.27
72169,115,22,,08/01/2006,A,MANBID,6.5,6.78,287.86
72171,115,22,,08/01/2006,A,EUGSTA,1.6,7.59,287.87
72173,115,22,,08/01/2006,A,TABHET,2.02,9.05,289.33
72179,115,23,,08/01/2006,A,MANBID,9.6,7.48,290.24
72184,115,23,,08/01/2006,A,PREMON,16.3,8.51,294.86
72191,115,13,,08/01/2006,A,PSYBRA,1.8,4.61,292.48
72196,115,24,,08/01/2006,A,CASSYL,,7.08,297.2
72204,116,21,,08/03/2006,A,CECSCH,15.6,8.82,300.15
72205,115,24,,08/01/2006,A,SAMSPI,1.86,5.88,298.71
72229,115,14,,08/01/2006,A,PREMON,13.5,1.25,298.74
72230,115,14,,08/01/2006,A,PREMON,16.1,1.7,295.51
72231,115,13,,08/01/2006,A,INGLAU,10.8,0.16,294.77
72250,115,12,,08/01/2006,A,HELCAR,,0.74,285.49
72254,115,11,,08/01/2006,A,PREMON,18.2,2.8,283.25
72259,115,11,,08/01/2006,A,CORBOR,2.9,3.72,280.36
72260,115,11,,08/01/2006,A,PSYBER,4.71,2.43,280.74
72262,115,11,,08/01/2006,A,SLOBER,1.95,0.69,281
72265,114,14,,08/04/2006,A,,8.8,4.28,279.19
72268,114,14,,08/04/2006,A,,1.65,4.57,277.3
72272,114,14,,08/04/2006,A,MANBID,8.3,3.13,277.22
72273,114,14,,08/04/2006,A,MANBID,6.9,1.83,275.89
72282,114,12,,08/04/2006,A,PREMON,10.7,2.27,265.84
72284,114,12,,08/04/2006,A,DACEXC,5.6,2.5,265.49
72285,114,12,,08/04/2006,A,DACEXC,9.1,2.51,265.13
72286,114,12,,08/04/2006,A,MANBID,11,4.58,267.9
72287,114,12,,08/04/2006,A,IXOFER,4.91,4.06,268.4
72289,114,11,,08/01/2006,A,CECSCH,7.1,1.13,264.4
72292,114,22,,08/04/2006,A,SLOBER,1.77,5.89,265.88
72293,114,22,,08/04/2006,A,SLOBER,3.82,6.91,266.3
72297,114,22,,08/04/2006,A,,,9.24,269.16
72298,114,22,,08/04/2006,A,MANBID,6.4,5.89,269.04
72306,114,23,,08/04/2006,A,MANBID,12.6,5.58,270.49
72309,114,23,,08/04/2006,A,SCHMOR,3.03,9.63,272.7
72310,114,23,,08/04/2006,A,PREMON,13,9.6,273.67
72317,114,23,,08/04/2006,A,PREMON,15.2,6.09,274.7
72327,114,24,,08/04/2006,A,SLOBER,2.95,9.65,279.48
72332,114,34,,08/04/2006,A,,,11.79,278.39
72334,114,34,,08/04/2006,A,MANBID,3.99,10.48,278.36
72341,114,34,,08/04/2006,A,SLOBER,6.9,13.37,276.36
72343,114,33,,08/04/2006,A,PSYBER,,12.74,273.79
72344,114,34,,08/04/2006,A,PSYBER,4.8,13.41,275.18
72351,114,33,,08/04/2006,A,CECSCH,12.5,10.85,274.76
72368,114,32,,08/01/2006,A,IXOFER,2.06,10.81,268.07
72369,114,32,,08/01/2006,A,SLOBER,2.63,11.21,269.15
72370,114,32,,08/01/2006,A,SCHMOR,17,13.21,265.48
72374,114,32,,08/01/2006,A,PSYBRA,,12.68,266.57
72377,114,32,,08/01/2006,A,SCHMOR,6,13.88,265.55
72378,114,32,,08/01/2006,A,SLOBER,3.15,13.45,266.61
72384,114,32,,08/01/2006,A,GUAGLA,,14.97,267.01
72387,114,32,,08/01/2006,A,GUAGLA,1.26,13.21,267.77
72388,114,32,,08/01/2006,A,DACEXC,8.9,12.57,267.84
72389,114,32,,08/01/2006,A,DACEXC,21.6,13.9,268.32
72390,114,32,,08/01/2006,A,DACEXC,5.8,12.7,269.84
72391,114,32,,08/01/2006,A,CORBOR,3.74,14.39,268.52
72392,114,32,,08/01/2006,A,MYRLEP,2.46,11.72,267.77
72393,114,32,,08/01/2006,A,DACEXC,7.2,14.66,268.61
72395,114,31,,08/01/2006,A,ALCFLO,3.51,13.64,262.59
72397,114,31,,08/01/2006,A,ALCLAT,5,11.05,263.25
72398,114,31,,08/01/2006,A,CASSYL,9.2,11.71,261.71
72405,114,41,,08/01/2006,A,SCHMOR,12.2,19.06,261.35
72406,114,41,,08/01/2006,A,LAEPRO,5.9,15.48,263.75
72407,114,41,,08/01/2006,A,CECSCH,15.3,15.99,263.95
72408,114,41,,08/01/2006,A,SCHMOR,10.9,15.84,264.01
72409,114,41,,08/01/2006,A,DACEXC,10.2,16.24,263.35
72417,114,42,,08/01/2006,A,OCOLEU,2.51,15.76,266.65
72418,114,42,,08/01/2006,A,SCHMOR,6.5,17.83,266.43
72419,114,42,,08/01/2006,A,CECSCH,25.1,15.26,266.81
72428,114,42,,08/01/2006,A,PREMON,17.3,16.54,269.01
72430,114,42,,08/01/2006,A,SLOBER,1.24,17.47,269.59
72438,114,43,,08/04/2006,A,SLOBER,3.06,17.42,270.41
72439,114,43,,08/04/2006,A,SLOBER,,15.57,270.04
72443,114,43,,08/04/2006,A,SLOBER,18,15.11,273.26
72451,114,44,,08/04/2006,A,MANBID,11.2,15.45,279.47
72452,114,44,,08/04/2006,A,TETBAL,15.6,17.13,278.01
72456,116,11,,08/03/2006,A,PREMON,14.8,0.44,300.16
72461,116,11,,08/03/2006,A,PREMON,17.7,0.24,304.44
72482,116,13,,08/03/2006,A,MYRDEF,,4.15,312.3
72483,116,13,,08/03/2006,A,CORBOR,5.7,3.75,313.57
72496,116,13,,08/03/2006,A,MATDOM,7.2,2.53,313.39
72498,116,14,,08/03/2006,A,IXOFER,4.2,0.6,318.83
72499,116,14,,08/03/2006,A,MYRDEF,2.95,1.32,319.02
72505,116,21,,08/03/2006,A,TETBAL,8.3,7.15,300.22
72510,116,21,,08/03/2006,A,CECSCH,16.5,7.47,303.87
72513,116,21,,08/03/2006,A,PSYBRA,,6.35,304.17
72523,116,21,,08/03/2006,A,PSYBER,3.45,5.97,303.84
72550,116,22,,08/03/2006,A,SCHMOR,13.1,7.38,305.56
72562,116,14,,08/03/2006,A,CASARB,4.8,2.88,318.38
72568,116,32,,08/03/2006,A,CASARB,6.7,10.57,306.51
72578,116,14,,08/03/2006,A,CASARB,,1.37,316.1
72579,116,14,,08/03/2006,A,CASARB,5.3,1.53,315.91
72583,116,13,,08/03/2006,A,OCOLEU,1.65,2.15,313.93
72584,116,14,,08/03/2006,A,MYRDEF,,2.73,315.91
72585,116,14,,08/03/2006,A,PREMON,16.2,3.47,315.96
72586,116,14,,08/03/2006,A,CORBOR,4.67,3.56,315.38
72595,116,24,,08/03/2006,A,MICPRA,1.43,6.29,319.4
72600,116,24,,08/03/2006,A,CASARB,12.2,5.92,317.29
72601,116,41,,08/07/2006,A,CASARB,5.9,15.32,303.48
72603,116,41,,08/07/2006,A,CASARB,5.4,16.55,301.36
72620,116,41,,08/07/2006,A,SCHMOR,8.5,18.52,304.54
72656,116,41,,08/07/2006,A,SCHMOR,12.5,15.92,303.44
72661,116,41,,08/07/2006,A,CASARB,4.75,16.72,301.99
72669,116,41,,08/07/2006,A,CECSCH,18.7,16.77,302.72
72670,116,41,,08/07/2006,A,CECSCH,12.6,17.44,302.74
72676,116,42,,08/07/2006,A,CASARB,,18.29,308.46
72684,116,42,,08/07/2006,A,SCHMOR,7,18.34,309.26
72685,116,42,,08/07/2006,A,SCHMOR,5.2,15.51,305.7
72694,116,42,,08/07/2006,A,PREMON,15.2,16.12,305.75
72716,116,32,,08/03/2006,A,DACEXC,11.8,14.34,306.45
72726,116,32,,08/03/2006,A,TETBAL,1.2,13.65,308.38
72727,116,33,,08/07/2006,A,BYRSPI,3.05,10.48,313.72
72728,116,33,,08/07/2006,A,PSYBRA,2.49,10.2,313.69
72729,116,33,,08/07/2006,A,SCHMOR,7.8,10.67,313.14
72732,116,34,,08/07/2006,A,PREMON,16.5,14.34,319.52
72739,116,34,,08/07/2006,A,SCHMOR,9.6,10.71,315.98
72745,116,24,,08/03/2006,A,MICPRA,3.95,6.56,316.5
72752,116,23,,08/03/2006,A,CASARB,3.2,7.59,311.67
72754,116,23,,08/03/2006,A,OCOLEU,2.66,8.77,311.13
72761,116,24,,08/03/2006,A,SCHMOR,15.3,9.7,315.23
72766,216,11,,08/07/2006,A,PREMON,9.2,24.69,301.45
72767,216,11,,08/07/2006,A,DACEXC,10.4,24.52,302.91
72768,216,11,,08/07/2006,A,PREMON,12.5,24.12,304.66
72775,216,11,,08/07/2006,A,SCHMOR,10.1,20.28,300.05
72777,216,11,,08/07/2006,A,TETBAL,1.44,21.45,302.24
72779,216,11,,08/07/2006,A,CASARB,11.3,21.29,301.89
72784,216,12,,08/07/2006,A,SCHMOR,3.26,21.84,305.48
72785,216,12,,08/07/2006,A,SCHMOR,7.6,21.86,306.01
72790,216,12,,08/07/2006,A,CORBOR,3.32,24.16,306.93
72800,216,14,,08/07/2006,A,PREMON,13,22.47,318.36
72801,116,33,,08/07/2006,A,PSYBRA,,14.55,312.69
72809,116,43,,08/07/2006,A,CASARB,12.9,19.03,312.16
72814,116,43,,08/07/2006,A,DACEXC,9.2,15.81,314.13
72815,116,43,,08/07/2006,A,CASARB,5.8,16.08,314.61
72817,116,43,,08/07/2006,A,PALRIP,4.67,18.58,314.28
72819,216,34,,08/08/2006,A,,1.79,34.09,315.1
72820,216,34,,08/08/2006,A,CECSCH,22.7,30.29,316.06
72822,116,44,,08/07/2006,A,PREMON,10,19.06,319.04
72825,116,44,,08/07/2006,A,CASARB,4.05,16.12,315.78
72826,116,44,,08/07/2006,A,TETBAL,1.64,15.84,315.54
72827,116,44,,08/07/2006,A,CORBOR,4.22,15.32,319.49
72833,216,34,,08/08/2006,A,HIRRUG,6.1,30.79,317.48
72837,216,33,,08/08/2006,A,,5.7,33.83,313.99
72840,216,33,,08/08/2006,A,PREMON,13.9,31.54,313.49
72841,216,32,,08/08/2006,A,PREMON,7.1,33.81,307.1
72843,216,32,,08/08/2006,A,CASSYL,,33.9,306.37
72851,216,31,,08/08/2006,A,CASSYL,11,34.28,300.43
72853,216,31,,08/08/2006,A,CASARB,3.72,34.59,301.14
72857,216,42,,08/08/2006,A,PREMON,14.1,35.21,306.62
72861,216,41,,08/08/2006,A,CORBOR,5.7,36.8,304.87
72862,216,41,,08/08/2006,A,SLOBER,,35.9,303.84
72863,216,41,,08/08/2006,A,PREMON,8.6,38.65,301.77
72864,316,11,,08/10/2006,A,INGLAU,5.6,40.3,300.75
72870,316,11,,08/10/2006,A,DACEXC,6,42.46,302.02
72881,316,11,,08/10/2006,A,TRIPAL,4.3,42,304.4
72884,316,12,,08/10/2006,A,CASSYL,3.58,40.38,306.17
72887,316,12,,08/10/2006,A,INGLAU,5.9,40.8,308.56
72901,316,21,,08/10/2006,A,EUGSTA,1,49.06,300.65
72906,316,21,,08/10/2006,A,CORBOR,3.9,46.95,303.98
72910,316,21,,08/10/2006,A,CASSYL,,47.51,304.83
72912,316,21,,08/10/2006,A,TETBAL,7.6,48.43,302.9
72913,316,21,,08/10/2006,A,TETBAL,9.5,49.05,302.66
72914,316,21,,08/10/2006,A,PREMON,8.8,48.94,303.16
72915,316,21,,08/10/2006,A,PREMON,9.5,49.85,301.69
72916,316,22,,08/10/2006,A,PREMON,10.3,46.83,306.84
72917,316,22,,08/10/2006,A,DACEXC,12.3,49.2,305.78
72922,316,23,,08/10/2006,A,PREMON,15,48.99,311.02
72924,316,23,,08/10/2006,A,MANBID,2.22,47.92,311.38
72933,316,23,,08/10/2006,A,PSYBRA,,46.26,313.39
72953,316,24,,08/10/2006,A,PREMON,11.6,45.25,315.62
72954,316,24,,08/10/2006,A,CASARB,10.6,45.95,315.59
72955,316,24,,08/10/2006,A,PREMON,11.6,45.85,316.34
72956,316,24,,08/10/2006,A,PREMON,13.5,46.21,318.65
72957,316,24,,08/10/2006,A,MYRSPL,,45.27,318.83
72959,316,24,,08/10/2006,A,CORBOR,3.73,47.24,315.15
72960,316,24,,08/10/2006,A,PREMON,13.8,47.43,315.13
72990,316,43,,08/14/2006,A,HOMRAC,1.74,57.67,314.25
72995,316,43,,08/14/2006,A,ALCLAT,,59.76,312.75
72996,316,43,,08/14/2006,A,PSYBRA,,59.49,312.63
73007,316,12,,08/10/2006,A,CASSYL,2,40.58,305.53
73017,316,13,,08/10/2006,A,MICPRA,2.72,41.11,310.76
73030,316,14,,08/10/2006,A,DACEXC,16.6,40.69,316.09
73031,316,14,,08/10/2006,A,CASSYL,7.1,41.98,316.19
73032,316,14,,08/10/2006,A,PREMON,12.3,43.3,315.97
73038,316,14,,08/10/2006,A,CORBOR,3.91,44.6,317.36
73052,316,34,,08/10/2006,A,MYRSPL,4.01,51.9,319.21
73059,316,33,,08/10/2006,A,PREMON,15.7,51.25,314.06
73060,316,33,,08/10/2006,A,MANBID,9.3,52.21,313.47
73062,316,33,,08/10/2006,A,SLOBER,1.92,50.8,313.13
73067,316,33,,08/10/2006,A,PREMON,11.4,53.06,310.27
73068,316,33,,08/10/2006,A,DRYGLA,10.8,53.52,311.69
73069,316,33,,08/10/2006,A,MANBID,3.6,53.6,313.36
73072,316,32,,08/10/2006,A,PREMON,11.3,50.67,307.79
73073,316,32,,08/10/2006,A,INGLAU,2.41,51.86,307.47
73078,316,41,,08/14/2006,A,PSYBRA,,55.24,301.98
73085,416,11,,08/14/2006,A,INGLAU,17.1,60.94,303.46
73086,416,11,,08/14/2006,A,CORBOR,7.3,60.84,302.49
73093,416,11,,08/14/2006,A,SLOBER,6.9,64.6,300.44
73095,416,11,,08/14/2006,A,MYRDEF,1.41,63.3,304.85
73098,416,12,,08/14/2006,A,CORBOR,,60.21,309.94
73102,216,21,,08/08/2006,A,PREMON,12,25.76,302.84
73104,216,31,,08/08/2006,A,DACEXC,6.3,30.23,302.52
73107,216,21,,08/08/2006,A,CASSYL,,27.99,303.97
73109,216,21,,08/08/2006,A,SLOBER,2.8,27.36,303.77
73114,216,22,,08/08/2006,A,PREMON,12,25.98,307.33
73115,216,22,,08/08/2006,A,MANBID,6.8,27.57,308.05
73116,216,22,,08/08/2006,A,SLOBER,,28.41,307.09
73117,216,22,,08/08/2006,A,PREMON,14.5,29.27,306.45
73118,216,22,,08/08/2006,A,PREMON,13.2,29.65,308.41
73119,216,22,,08/08/2006,A,PSYBER,,29.87,309.82
73122,216,22,,08/08/2006,A,SCHMOR,18.1,29.47,309.4
73144,216,23,,08/07/2006,A,SCHMOR,16.5,29.38,311.84
73161,216,24,,08/07/2006,A,DACEXC,4.81,27.56,315.15
73171,216,24,,08/07/2006,A,PREMON,15.7,29.62,316.49
73179,216,44,,08/08/2006,A,PREMON,15,39.05,319.31
73182,216,44,,08/08/2006,A,CASSYL,,35.34,318.85
73185,216,34,,08/08/2006,A,PREMON,14.7,34.53,317.11
73187,216,44,,08/08/2006,A,CECSCH,14.5,37.81,317.47
73191,216,44,,08/08/2006,A,TRIPAL,7.1,38.82,316.13
73194,216,43,,08/08/2006,A,PREMON,14,39.24,314.68
73202,316,43,,08/14/2006,A,PSYBRA,,58.84,310.92
73205,316,43,,08/14/2006,A,DRYALB,2.68,57.78,310.45
73211,316,43,,08/14/2006,A,CORBOR,3.48,58.07,311.82
73219,316,42,,08/14/2006,A,PREMON,16,56.3,309.45
73220,316,42,,08/14/2006,A,INGLAU,6.3,57.35,309.06
73228,316,42,,08/14/2006,A,TETBAL,,59.31,306.87
73229,316,42,,08/14/2006,A,PREMON,16.3,56.4,305.21
73235,316,41,,08/14/2006,A,CASARB,,57.88,300.64
73239,316,41,,08/14/2006,A,IXOFER,7.7,55.79,303.65
73240,316,41,,08/14/2006,A,TETBAL,1.58,55.48,304.26
73242,316,41,,08/14/2006,A,PSYBRA,,55.61,300.84
73250,416,22,,08/14/2006,A,PREMON,11.4,65.23,307.49
73258,416,22,,08/14/2006,A,DRYGLA,7.3,67.24,307.13
73269,416,23,,08/14/2006,A,SLOBER,4.65,66.91,314.67
73280,416,24,,08/14/2006,A,MYRDEF,2.45,65.98,315.1
73283,416,24,,08/14/2006,A,CORBOR,2.73,65.92,315.69
73301,117,11,,09/19/2006,A,CASARB,,0.99,321.06
73310,117,11,,09/19/2006,A,CASSYL,6.8,4.81,321.73
73311,117,11,,09/19/2006,A,HOMRAC,8,3.22,324.76
73320,117,12,,09/19/2006,A,EUGSTA,,0.69,325.88
73321,117,12,,09/19/2006,A,TABHET,7.3,0.19,327.42
73322,117,12,,09/19/2006,A,CASARB,8.6,0.38,329.83
73324,117,12,,09/19/2006,A,GUTCAR,6.9,4.06,329.74
73325,117,12,,09/19/2006,A,DACEXC,13.1,4.7,325.45
73326,117,12,,09/19/2006,A,CASARB,8.2,2.02,326.2
73328,117,13,,09/19/2006,A,CORBOR,4.36,0.2,330.61
73330,117,13,,09/19/2006,A,PREMON,15.6,4.37,333.42
73339,117,14,,09/19/2006,A,HOMRAC,6.1,0.96,336.61
73340,117,14,,09/19/2006,A,DRYGLA,2.38,0.41,337.39
73344,117,14,,09/19/2006,A,HIRRUG,5.5,3.08,338.71
73345,117,14,,09/19/2006,A,PIPBLA,1.74,4.12,338.52
73346,117,14,,09/19/2006,A,MYRDEF,2,4.82,338.05
73347,117,14,,09/19/2006,A,CASARB,7.6,4.85,337.27
73350,117,14,,09/19/2006,A,TRIPAL,4.3,0.33,339.78
73352,117,24,,09/19/2006,A,HIRRUG,7.7,7.34,339.28
73362,117,24,,09/19/2006,A,CORBOR,6.1,9.49,338.29
73374,117,24,,09/19/2006,A,,7,5.5,336.45
73385,117,23,,09/19/2006,A,GUTCAR,3.12,9.87,333.89
73391,117,22,,09/19/2006,A,HIRRUG,5.1,9.47,328.66
73392,117,22,,09/19/2006,A,MYRDEF,7.3,8.49,327.7
73393,117,22,,09/19/2006,A,PREMON,14.7,9.54,327.49
73396,117,21,,09/19/2006,A,DACEXC,10.6,8.22,322.24
73400,117,21,,09/19/2006,A,CASARB,,6.47,321.57
73405,117,21,,09/19/2006,A,IXOFER,1.8,6.03,323.52
73408,117,21,,09/19/2006,A,COCDIV,,8.87,320.24
73409,117,21,,09/19/2006,A,CASARB,3.1,9.52,320.39
73410,117,21,,09/19/2006,A,CASARB,14.2,9.73,320.19
73411,117,31,,09/19/2006,A,CORBOR,4.47,10.97,322.43
73412,117,31,,09/19/2006,A,CASARB,8.8,12.81,321.73
73413,117,31,,09/19/2006,A,GUAGLA,1.76,11.52,322.92
73417,117,31,,09/19/2006,A,PREMON,15,13.04,324.55
73421,117,31,,09/19/2006,A,CASARB,,12.52,322.45
73428,117,31,,09/19/2006,A,TETBAL,1.21,14.84,324.44
73431,117,32,,09/20/2006,A,CASSYL,7.5,14.35,326.57
73434,117,32,,09/20/2006,A,CASARB,3.97,13.53,328.5
73435,117,32,,09/20/2006,A,,6.8,14.02,329.78
73438,117,33,,09/20/2006,A,PSYBRA,,12.5,330.35
73442,117,32,,09/20/2006,A,MANBID,2.97,11.82,327.96
73445,117,32,,09/20/2006,A,GUTCAR,,11.6,325.94
73450,117,33,,09/20/2006,A,GUTCAR,9,10.96,330.63
73455,117,33,,09/20/2006,A,GUTCAR,4.45,10.49,330.7
73459,117,33,,09/20/2006,A,PREMON,14.9,12.53,333.92
73460,117,33,,09/20/2006,A,PREMON,15.2,14.77,330.27
73473,117,34,,09/20/2006,A,PREMON,13,12.86,335.7
73477,117,34,,09/20/2006,A,GUTCAR,3.71,11.95,337.08
73478,117,34,,09/20/2006,A,CASSYL,4.67,12.31,337.43
73481,117,34,,09/20/2006,A,FAROCC,3.52,10.99,338.15
73487,117,34,,09/20/2006,A,SLOBER,4.3,12.82,339.5
73490,117,44,,09/20/2006,A,CASSYL,2.7,17.73,337.98
73495,117,44,,09/20/2006,A,IXOFER,5,19.38,336.51
73497,117,43,,09/20/2006,A,PSYBRA,,18.24,332.49
73498,117,43,,09/20/2006,A,MICTET,6.5,17.06,333.57
73501,117,43,,09/20/2006,A,IXOFER,7.9,18.99,331.52
73509,117,41,,09/20/2006,A,PREMON,12.8,16.02,324.82
73510,117,41,,09/20/2006,A,CASARB,15.4,16.49,324.05
73512,117,41,,09/20/2006,A,PREMON,11.6,16.91,322.02
73520,317,21,,09/22/2006,A,CECSCH,21,45.42,323.51
73521,317,21,,09/22/2006,A,OCOLEU,1.79,47.07,324.15
73524,317,22,,09/22/2006,A,DACEXC,9.6,49.95,325.07
73533,317,22,,09/22/2006,A,CECSCH,18.5,46.48,325.08
73547,317,23,,09/22/2006,A,CORBOR,2.48,45.54,332.49
73556,317,23,,09/22/2006,A,PIPBLA,,49.95,331.42
73567,317,23,,09/22/2006,A,PREMON,9.1,46.93,334.53
73581,317,24,,09/21/2006,A,SLOBER,,49.83,336.41
73585,317,24,,09/21/2006,A,PREMON,15.8,46.84,337
73586,317,24,,09/21/2006,A,ARDGLA,,47.19,339.59
73604,317,11,,09/21/2006,A,PREMON,12.4,44.79,320.54
73606,317,11,,09/21/2006,A,PREMON,10,43.08,323.06
73622,317,12,,09/21/2006,A,CASARB,11,44.5,328.11
73631,317,12,,09/21/2006,A,MANBID,2.15,40.36,329.68
73635,317,12,,09/21/2006,A,CECSCH,21.7,41.1,328.82
73636,317,12,,09/21/2006,A,PREMON,11.8,40.44,326.15
73642,317,12,,09/21/2006,A,CASSYL,8.1,40.75,326.94
73651,317,13,,09/21/2006,A,DRYGLA,6.8,44.06,334.57
73652,317,13,,09/21/2006,A,PREMON,16,40.7,333.66
73660,317,13,,09/21/2006,A,CSSGUI,8.4,43.24,330.49
73662,317,13,,09/21/2006,A,DENARB,1.46,44.27,331.19
73667,317,14,,09/21/2006,A,PREMON,18.2,44.77,335.42
73668,317,14,,09/21/2006,A,PREMON,15.1,42.86,338.52
73670,317,14,,09/21/2006,A,CASARB,9.4,43.1,338.44
73671,317,14,,09/21/2006,A,TETBAL,4.93,40.4,337.14
73678,317,41,,09/25/2006,A,PREMON,14.8,57.35,322.52
73681,317,42,,09/25/2006,A,INGLAU,16.5,55.95,325.1
73684,317,42,,09/25/2006,A,CECSCH,25.7,57.29,326.45
73686,317,42,,09/25/2006,A,PSYBRA,2.56,56.8,325.53
73691,317,42,,09/25/2006,A,CECSCH,,59.81,327.59
73709,317,34,,09/22/2006,A,CASARB,3.04,54.43,337.89
73721,317,34,,09/22/2006,A,PSYBRA,,51.97,335.08
73724,317,34,,09/22/2006,A,ALCFLO,,54.04,336.54
73725,317,34,,09/22/2006,A,CASARB,3.08,54.05,337.39
73730,317,33,,09/22/2006,A,COCDIV,1.95,54.79,333.48
73731,317,43,,09/22/2006,A,CASARB,5.2,55.28,332.41
73733,317,33,,09/22/2006,A,DACEXC,5.3,54.73,330.43
73734,317,33,,09/22/2006,A,PREMON,16.8,54.11,330.39
73735,317,33,,09/22/2006,A,PREMON,15.4,50.83,334
73740,317,32,,09/22/2006,A,PREMON,11.5,50.84,327.98
73743,317,32,,09/22/2006,A,SLOBER,6.8,51.18,326.55
73755,317,31,,09/22/2006,A,PREMON,12.6,52.55,323.69
73761,317,42,,09/25/2006,A,TRIPAL,4.6,56.24,329.82
73765,317,42,,09/25/2006,A,CASSYL,11.9,56.79,329.1
73767,317,42,,09/25/2006,A,CECSCH,12.8,59.24,329.02
73769,317,42,,09/25/2006,A,CECSCH,17,57.31,327.01
73775,317,42,,09/25/2006,A,ALCLAT,,55.25,326.64
73784,317,43,,09/22/2006,A,CECSCH,13.6,56.04,331.99
73787,317,43,,09/22/2006,A,MANBID,12,59.82,330.33
73789,317,43,,09/22/2006,A,CASSYL,2.92,59.24,332.05
73792,317,43,,09/22/2006,A,CECSCH,17.8,56.33,333.11
73799,317,42,,09/25/2006,A,PSYBRA,,56.33,330.04
73801,217,11,,09/20/2006,A,PREMON,14.1,20.93,320.27
73802,217,11,,09/20/2006,A,MANBID,,20.35,321.13
73808,217,11,,09/20/2006,A,PREMON,13.8,22.11,322.39
73812,217,12,,09/20/2006,A,TRIPAL,12.2,20.17,327.29
73814,217,12,,09/20/2006,A,PREMON,15.7,20.99,327.01
73816,217,13,,09/20/2006,A,INGLAU,4.22,20.61,332.11
73818,217,13,,09/20/2006,A,PREMON,14.3,24.1,331
73822,217,13,,09/20/2006,A,PREMON,14.7,23.75,334.49
73824,217,13,,09/20/2006,A,PIPBLA,,23.74,333.62
73837,217,14,,09/20/2006,A,PREMON,14,23.93,338.72
73838,217,14,,09/20/2006,A,EUGSTA,4.7,24.11,338.6
73845,217,34,,09/21/2006,A,CASSYL,5.5,34.5,338.51
73859,217,33,,09/21/2006,A,PREMON,10.3,31.11,331.49
73863,217,33,,09/21/2006,A,PIPBLA,,33.85,333.57
73865,217,32,,09/21/2006,A,PREMON,14.2,34.64,328.51
73868,217,32,,09/21/2006,A,PREMON,17.8,32.05,329.56
73874,217,31,,09/21/2006,A,PREMON,13.7,33.32,324.75
73875,217,31,,09/21/2006,A,MYRDEF,3.79,34.83,323.4
73876,217,31,,09/21/2006,A,TETBAL,2.75,34.86,322.58
73878,217,31,,09/21/2006,A,GUTCAR,9.9,34.86,321.37
73891,217,31,,09/21/2006,A,PSYBRA,2.12,33.2,320.8
73894,217,31,,09/21/2006,A,PREMON,14.4,32.62,323.44
73900,217,31,,09/21/2006,A,CORBOR,1.82,31.87,320.17
73901,217,21,,09/21/2006,A,PREMON,8.9,25.1,320.24
73903,217,21,,09/21/2006,A,PREMON,10.8,28.7,320.49
73910,217,22,,09/21/2006,A,PREMON,13.1,25.13,326.38
73913,217,22,,09/21/2006,A,MANBID,4.24,27.31,325.67
73916,217,22,,09/21/2006,A,PSYBRA,,28.79,326.86
73922,217,22,,09/21/2006,A,MANBID,,25.95,327.4
73928,217,23,,09/20/2006,A,PREMON,13.5,29.12,331.89
73929,217,23,,09/20/2006,A,PREMON,15.4,29.87,333.86
73930,217,24,,09/20/2006,A,HIRRUG,3.57,28.05,334.82
73932,217,23,,09/20/2006,A,PREMON,14.8,26.8,331.98
73933,217,24,,09/20/2006,A,PREMON,11.5,27.08,335.29
73936,217,24,,09/20/2006,A,CASARB,14.8,28.12,338.98
73945,217,24,,09/20/2006,A,CASSYL,5.9,27.34,339.22
73948,217,24,,09/20/2006,A,INGLAU,3.7,26.99,339.63
73954,217,31,,09/21/2006,A,SCHMOR,5.2,33.13,320.13
73955,217,41,,09/21/2006,A,DENARB,19.2,39.74,324.11
73956,217,41,,09/21/2006,A,DACEXC,9.8,39.8,324.41
73957,217,41,,09/21/2006,A,PREMON,12,36.73,321.59
73959,217,41,,09/21/2006,A,INGLAU,4.96,35.09,322.72
73960,217,41,,09/21/2006,A,SLOBER,2.91,38.85,324.73
73961,216,44,,08/08/2006,A,CASSYL,4.42,38.89,319.62
73962,217,41,,09/21/2006,A,CORBOR,,38.29,320.77
73964,217,41,,09/21/2006,A,CORBOR,3.92,37.93,322.98
73965,217,41,,09/21/2006,A,CASSYL,10.8,35.2,322.16
73967,217,42,,09/21/2006,A,PREMON,10.8,37.83,325.95
73969,217,42,,09/21/2006,A,CORBOR,2.31,37.11,328.45
73970,217,42,,09/21/2006,A,CASSYL,8,37.23,328.99
73972,217,42,,09/21/2006,A,CASSYL,6.6,36.26,328.65
73974,217,43,,09/21/2006,A,PREMON,14,38.96,334.26
73978,217,43,,09/21/2006,A,GUTCAR,6.5,37.22,333.41
73980,217,44,,09/21/2006,A,GUTCAR,,37.58,339.61
73982,217,44,,09/21/2006,A,CASARB,,36.39,336.66
73984,217,44,,09/21/2006,A,MANBID,2.33,35.78,336.24
74000,317,11,,09/21/2006,A,HOMRAC,8.2,43.99,321.97
74001,317,43,,09/22/2006,A,ALCLAT,3.57,57.49,332.64
74004,317,43,,09/22/2006,A,CORBOR,3.69,59.97,332.9
74057,317,44,,09/22/2006,A,MICPRA,9.1,57.16,339.27
74059,317,44,,09/22/2006,A,CASSYL,2.68,56.76,337
74076,317,44,,09/22/2006,A,TABHET,5.7,56.76,338.35
74090,317,44,,09/22/2006,A,PREMON,12.7,55.06,336.96
74093,417,11,,09/25/2006,A,BYRSPI,3.04,62.78,320.55
74094,417,11,,09/25/2006,A,CECSCH,20.8,63.84,320.31
74095,417,11,,09/25/2006,A,BYRSPI,4.87,62.01,320.25
74096,417,11,,09/25/2006,A,CECSCH,14.1,61.85,320.47
74097,417,11,,09/25/2006,A,ALCFLO,5.37,62.72,322.52
74105,416,12,,08/14/2006,A,TETBAL,,64.65,309.63
74109,416,12,,08/14/2006,A,TETBAL,,63.47,306.52
74116,416,13,,08/14/2006,A,SCHMOR,14.9,61.22,312.6
74125,416,13,,08/14/2006,A,TETBAL,2.13,63.34,310.2
74131,416,14,,08/14/2006,A,CECSCH,13.2,63.44,319.55
74133,416,14,,08/14/2006,A,SCHMOR,6,63.85,318.52
74134,416,14,,08/14/2006,A,MICPRA,3.8,64.26,316.87
74137,416,14,,08/14/2006,A,PSYBRA,,64.37,317.92
74138,416,14,,08/14/2006,A,SCHMOR,3.53,63.69,315.95
74148,416,31,,08/14/2006,A,CASARB,5.8,70.72,303.99
74157,416,32,,08/14/2006,A,SCHMOR,2.7,73.93,305.24
74161,416,32,,08/14/2006,A,CORBOR,4.7,74.42,306.26
74168,416,32,,08/14/2006,A,PREMON,12.5,72.22,309.03
74169,416,32,,08/14/2006,A,PREMON,10.5,72.43,309.3
74174,416,32,,08/14/2006,A,SCHMOR,17.4,74.55,308.54
74181,416,33,,08/14/2006,A,SLOBER,9.7,70.41,312.62
74186,416,33,,08/14/2006,A,SCHMOR,10.6,74.78,312.82
74187,416,33,,08/14/2006,A,CORBOR,6.2,73.81,313.84
74189,416,34,,08/14/2006,A,INGVER,7.9,72.46,315.09
74193,416,34,,08/14/2006,A,MICPRA,,71.08,318.04
74207,416,24,,08/14/2006,A,SCHMOR,13.3,67.76,319
74209,416,24,,08/14/2006,A,MICPRA,2.7,67.74,318.12
74213,416,24,,08/14/2006,A,MICPRA,1.7,67.63,316.64
74217,416,24,,08/14/2006,A,CASARB,4.1,66.05,317.83
74222,416,34,,08/14/2006,A,FAROCC,,75.38,316.57
74223,416,44,,08/15/2006,A,CORBOR,9,77.25,318.15
74234,416,43,,08/15/2006,A,MYRLEP,2.61,78.28,312.16
74236,516,13,,08/15/2006,A,CASSYL,6.8,80.14,310.97
74243,416,43,,08/15/2006,A,SCHMOR,6.7,76.74,310.8
74246,416,43,,08/15/2006,A,MANBID,3.19,75.51,310.48
74252,416,42,,08/15/2006,A,SLOBER,3.18,77.77,309.77
74253,416,42,,08/15/2006,A,SLOBER,,77.78,309.15
74254,416,42,,08/15/2006,A,PREMON,13.4,76.54,307.86
74255,416,42,,08/15/2006,A,PREMON,11.6,76.02,308.32
74259,416,42,,08/15/2006,A,DACEXC,,75.58,306.63
74260,416,42,,08/15/2006,A,INGLAU,11.6,76.04,305.27
74274,416,42,,08/15/2006,A,CASSYL,,76.8,309.11
74282,416,41,,08/15/2006,A,OCOLEU,9.2,79.37,303.68
74285,416,41,,08/15/2006,A,SAMSPI,3.2,79.28,304.29
74286,516,21,,08/15/2006,A,OCOLEU,,85.43,304.64
74332,516,11,,08/15/2006,A,TETBAL,,80.96,303.58
74333,416,41,,08/15/2006,A,CECSCH,25.5,79.42,302.41
74336,516,11,,08/15/2006,A,PREMON,13.5,82.52,302.41
74337,516,11,,08/15/2006,A,INGLAU,7.1,82.01,301.99
74339,516,11,,08/15/2006,A,CECSCH,13.1,81.92,304.37
74345,516,12,,08/15/2006,A,CASARB,8.1,80.75,305.3
74348,516,12,,08/15/2006,A,PSYBRA,,81.76,305.7
74350,516,12,,08/15/2006,A,MYRDEF,2.3,80.29,305.92
74351,516,12,,08/15/2006,A,MYRDEF,4.4,80.24,305.57
74352,516,12,,08/15/2006,A,CASARB,1.44,80.09,305.75
74353,516,12,,08/15/2006,A,COCDIV,5.2,80.37,307.01
74354,516,12,,08/15/2006,A,CASARB,7,80.93,306.9
74357,516,12,,08/15/2006,A,CASARB,,81.13,307.23
74359,516,12,,08/15/2006,A,PREMON,10.8,82.23,307.49
74361,516,12,,08/15/2006,A,ARDGLA,4.11,82.99,309.38
74362,516,12,,08/15/2006,A,PREMON,13,83.77,307.83
74370,516,13,,08/15/2006,A,PREMON,13.1,83.51,310.32
74379,516,13,,08/15/2006,A,DACEXC,22.9,80.06,314.86
74380,516,13,,08/15/2006,A,PREMON,12,80.1,312.85
74394,516,14,,08/15/2006,A,MICPRA,,80.36,317.55
74402,417,21,,09/25/2006,A,DRYGLA,2.77,64.85,320.44
74409,417,11,,09/25/2006,A,CECSCH,20.1,62.59,320.94
74413,417,11,,09/25/2006,A,PSYBER,7.5,61.29,322.78
74415,417,12,,09/25/2006,A,PREMON,15.9,63.92,325.62
74417,417,11,,09/25/2006,A,TRIPAL,4.65,62.23,323.32
74421,417,12,,09/25/2006,A,CECSCH,14.6,61.07,328.14
74426,417,12,,09/25/2006,A,PSYBRA,3.44,60.78,327.55
74429,417,12,,09/25/2006,A,HELCAR,,61.68,328.59
74433,417,12,,09/25/2006,A,PSYBER,4.44,63.02,328.61
74440,417,12,,09/25/2006,A,PSYBRA,,62.4,329.08
74455,417,12,,09/25/2006,A,CECSCH,14.4,61.55,329.08
74456,417,12,,09/25/2006,A,SCHMOR,20.5,61.69,328.9
74459,417,13,,09/25/2006,A,CECSCH,14.6,64.82,330.3
74468,417,13,,09/25/2006,A,CECSCH,13.1,62.42,330.57
74480,417,13,,09/25/2006,A,TRIPAL,,60.31,331.72
74502,417,13,,09/25/2006,A,CASARB,11,62.66,331.96
74510,417,13,,09/25/2006,A,TETBAL,,62.87,332.73
74512,417,13,,09/25/2006,A,HIRRUG,,63.45,332.54
74546,417,14,,09/25/2006,A,DACEXC,5,61.36,338.19
74548,417,14,,09/25/2006,A,SLOBER,8.3,60.97,338.6
74550,417,14,,09/25/2006,A,CASSYL,4.1,60.9,339.12
74555,417,14,,09/25/2006,A,PREMON,13.4,63.15,335.82
74570,417,24,,09/25/2006,A,PREMON,13.1,65.24,337.91
74579,417,24,,09/25/2006,A,SCHMOR,5.5,65.71,336.93
74588,417,24,,09/25/2006,A,CECSCH,18,66.83,336.5
74598,417,24,,09/25/2006,A,SCHMOR,5.7,69.84,335.92
74612,417,23,,09/25/2006,A,HELCAR,,69.52,333.49
74613,417,23,,09/25/2006,A,SCHMOR,8.4,69.36,333.26
74630,417,23,,09/25/2006,A,PREMON,17.1,65.9,331.44
74655,417,22,,09/25/2006,A,CECSCH,7.3,65.37,327.79
74656,417,22,,09/25/2006,A,CECSCH,12.7,65.16,327.76
74680,417,22,,09/25/2006,A,PREMON,8.2,68.64,327.1
74683,417,22,,09/25/2006,A,BYRSPI,3.29,69.49,325.94
74706,417,21,,09/25/2006,A,CASSYL,11.8,69.87,321.38
74718,417,21,,09/25/2006,A,CECSCH,16.5,67.31,324
74721,417,21,,09/25/2006,A,PREMON,9.1,65.03,322.98
74722,417,21,,09/25/2006,A,DRYGLA,7.6,66.19,322.47
74738,417,31,,09/26/2006,A,CORBOR,1.84,71.02,320.96
74743,417,31,,09/26/2006,A,CORBOR,1.74,74.39,320.91
74746,417,31,,09/26/2006,A,PREMON,13.7,73.2,322.29
74767,417,32,,09/26/2006,A,CORBOR,4.52,74.81,326.47
74776,417,32,,09/26/2006,A,SCHMOR,4.13,71.64,328.97
74785,417,32,,09/26/2006,A,SLOBER,7.2,74.73,329.93
74802,417,33,,09/26/2006,A,CORBOR,3.31,72.94,334.91
74829,417,34,,09/26/2006,A,SCHMOR,6.2,72.07,335.79
74845,417,34,,09/26/2006,A,CASSYL,6.6,74.43,339.44
74856,417,44,,09/26/2006,A,PREMON,11,75,337.74
74873,417,44,,09/26/2006,A,SCHMOR,8.3,76.16,338.15
74878,417,44,,09/26/2006,A,HOMRAC,3.81,79.03,338.02
74891,417,44,,09/26/2006,A,SLOBER,7,75.1,335.06
74897,517,13,,09/26/2006,A,CASSYL,4.72,80.24,332.55
74901,517,11,,09/26/2006,A,SLOBER,5.7,80.21,320.28
74908,517,11,,09/26/2006,A,PSYBRA,3.26,82.34,320.32
74911,517,11,,09/26/2006,A,PSYBRA,,80.52,323.14
74918,517,11,,09/26/2006,A,OCOLEU,,83.44,323.6
74925,517,11,,09/26/2006,A,HOMRAC,,81.96,323.36
74942,517,12,,09/26/2006,A,BYRSPI,12.2,81.87,327.49
74944,517,12,,09/26/2006,A,SCHMOR,10.2,80.09,327.42
74948,517,12,,09/26/2006,A,CECSCH,24.2,80.56,328.8
74949,517,12,,09/26/2006,A,BYRSPI,3.05,80.37,329.4
74959,517,12,,09/26/2006,A,CHIDOM,1.66,81.36,329.18
74961,517,12,,09/26/2006,A,PSYBRA,1.92,81.22,327.58
74963,517,12,,09/26/2006,A,PSYBRA,,82.55,329.15
74965,517,12,,09/26/2006,A,PSYBRA,2.57,82.12,329.33
74987,517,13,,09/26/2006,A,PREMON,9.3,81.45,332.1
74989,517,13,,09/26/2006,A,CASARB,,82.18,331.84
74993,517,14,,09/26/2006,A,CASARB,7.5,84.14,335.91
74995,517,14,,09/26/2006,A,SCHMOR,14,84,338.08
75021,517,21,,09/27/2006,A,SCHMOR,20.1,87.22,321.02
75029,517,22,,09/27/2006,A,PREMON,14.1,85.47,326.37
75031,517,22,,09/27/2006,A,MANBID,2.16,88.49,329.53
75032,517,22,,09/27/2006,A,CASSYL,,85.43,325.1
75033,517,22,,09/27/2006,A,SCHMOR,11.3,88.64,328.64
75036,517,22,,09/27/2006,A,PSYBRA,,87.36,327.17
75044,517,23,,09/26/2006,A,OCOLEU,12.3,85.47,332.59
75045,517,23,,09/26/2006,A,CASARB,12.6,85.35,332.19
75046,517,23,,09/26/2006,A,CASARB,,86.86,333.83
75057,517,24,,09/26/2006,A,TETBAL,2.87,85.55,336.65
75059,517,24,,09/26/2006,A,MICPRA,,87.51,338.43
75062,517,24,,09/26/2006,A,CASARB,13.9,86.01,339.9
75070,517,24,,09/26/2006,A,INGLAU,4.95,89.3,339.23
75071,517,24,,09/26/2006,A,SCHMOR,19,89.66,338.39
75073,517,24,,09/26/2006,A,CORBOR,7.4,89.16,337.63
75075,517,24,,09/26/2006,A,MICPRA,,89.55,335.73
75079,517,34,,09/27/2006,A,HELCAR,,91,337.31
75082,517,34,,09/27/2006,A,CASARB,13.7,93.68,338.02
75085,517,34,,09/27/2006,A,CASSYL,6.9,93.01,339.94
75089,517,34,,09/27/2006,A,CORBOR,2.69,94.88,336.16
75090,517,34,,09/27/2006,A,CORBOR,2.4,92.03,335.99
75091,517,34,,09/27/2006,A,CORBOR,,91,336.31
75093,517,33,,09/27/2006,A,TRIPAL,3.13,92.75,333.89
75094,517,33,,09/27/2006,A,PREMON,13.3,93.31,333.18
75095,517,33,,09/27/2006,A,HELCAR,,94.69,331.98
75097,517,33,,09/27/2006,A,CASSYL,7.6,91.49,331.42
75098,517,33,,09/27/2006,A,MANBID,4.09,90.73,332.87
75099,517,33,,09/27/2006,A,DACEXC,7.9,90.08,333.84
75102,517,32,,09/27/2006,A,TETBAL,1.72,91.28,328.68
75108,517,32,,09/27/2006,A,TABHET,,91.77,327.65
75111,517,32,,09/27/2006,A,CASARB,3.23,90.86,326.13
75116,517,41,,09/27/2006,A,OCOLEU,10.9,95.47,324.24
75117,517,31,,09/27/2006,A,DACEXC,16.4,94.11,320.28
75145,517,42,,09/27/2006,A,CASSYL,4.07,98.18,326.17
75147,517,42,,09/27/2006,A,CASARB,,99.85,325.18
75151,517,42,,09/27/2006,A,DRYGLA,3.1,95.24,329.06
75152,517,43,,09/27/2006,A,PREMON,11.5,96,330.01
75153,517,42,,09/27/2006,A,MANBID,5.3,99.62,330.08
75154,517,43,,09/27/2006,A,CASARB,,99.9,331.03
75158,517,43,,09/27/2006,A,TRIPAL,3.28,99.9,333.44
75159,517,43,,09/27/2006,A,MELHER,,98.05,333.93
75160,517,43,,09/27/2006,A,MELHER,4.28,97.52,334.68
75163,517,43,,09/27/2006,A,MYRLEP,4.27,95.81,332.81
75164,517,43,,09/27/2006,A,CASARB,8.1,98.92,333.01
75165,517,43,,09/27/2006,A,CASARB,,96.05,333.49
75170,517,44,,09/27/2006,A,TRIPAL,1.63,95.42,335.05
75172,517,44,,09/27/2006,A,MELHER,,99.52,335.08
75173,517,44,,09/27/2006,A,MELHER,5.6,99.79,335.21
75175,517,44,,09/27/2006,A,MELHER,3.11,99.6,335.92
75176,517,44,,09/27/2006,A,MELHER,8.7,98.91,335.86
75177,517,44,,09/27/2006,A,MELHER,2.13,98.91,335.59
75179,517,44,,09/27/2006,A,CORBOR,2.19,98.26,336.25
75181,517,44,,09/27/2006,A,MELHER,7.3,96.98,335.07
75182,517,44,,09/27/2006,A,MANBID,3.44,96.94,335.38
75183,517,44,,09/27/2006,A,OCOLEU,,96.66,335.24
75184,517,44,,09/27/2006,A,OCOLEU,2.6,96.9,335.82
75187,517,44,,09/27/2006,A,CASSYL,3.43,98.99,339.71
75188,517,44,,09/27/2006,A,MYRSPL,,99.03,339.81
75191,517,44,,09/27/2006,A,HELCAR,,95.1,338.01
75201,517,14,,09/26/2006,A,PSYBRA,,82.71,337.93
75213,517,14,,09/26/2006,A,PREMON,11.6,80.92,337.03
75214,517,14,,09/26/2006,A,DACEXC,28.2,81.08,335.59
75226,417,43,,09/26/2006,A,CASARB,11.8,77.33,331.26
75227,417,43,,09/26/2006,A,CASARB,4.65,77.22,330.77
75238,417,42,,09/26/2006,A,CASARB,2.54,78.19,328.95
75249,417,42,,09/26/2006,A,ALCLAT,3.18,77.74,325.51
75254,417,42,,09/26/2006,A,BYRSPI,5.2,76.08,325.62
75261,417,41,,09/26/2006,A,PSYBER,6.3,79.77,321.02
75265,617,31,,09/29/2006,A,CASARB,,111.07,321.98
75266,617,31,,09/29/2006,A,CASARB,8.4,112.18,323.83
75268,617,32,,09/29/2006,A,TABHET,2,112.87,325.52
75269,617,32,,09/29/2006,A,TRIPAL,1.97,113.54,326.79
75270,617,32,,09/29/2006,A,CASSYL,1.95,112.74,327.31
75272,617,32,,09/29/2006,A,DACEXC,6.4,113.37,327.49
75277,617,33,,09/29/2006,A,PREMON,12.4,113.94,330.54
75278,617,33,,09/29/2006,A,MYRSPL,1.74,112.05,333.83
75279,617,33,,09/29/2006,A,DRYGLA,6.7,114.36,330.83
75280,617,24,,09/29/2006,A,HELCAR,,108.71,336.63
75283,617,33,,09/29/2006,A,MYRDEF,2.43,113.47,334.44
75285,617,34,,09/29/2006,A,PREMON,16.4,112,337.25
75287,617,34,,09/29/2006,A,CASSYL,3.99,110.59,339.63
75289,617,34,,09/29/2006,A,OCOLEU,1.68,113.38,337.11
75294,617,44,,10/02/2006,A,HOMRAC,8.6,115.48,337.72
75295,617,44,,10/02/2006,A,CASSYL,3.99,119.27,335.83
75298,617,44,,10/02/2006,A,CASSYL,,116.21,338.97
75300,617,43,,10/02/2006,A,OCOLEU,8.7,119.96,332.39
75309,617,11,,09/27/2006,A,CASARB,,103.36,323.43
75317,617,12,,09/27/2006,A,CASSYL,1.68,104.08,329.81
75324,617,13,,09/27/2006,A,TABHET,1.92,101.59,331.06
75325,617,13,,09/27/2006,A,MANBID,4.61,103.26,331.58
75327,617,13,,09/27/2006,A,TRIPAL,6.5,104.11,333.94
75332,617,13,,09/27/2006,A,TRIPAL,3.5,101.92,332.72
75334,617,13,,09/27/2006,A,CASSYL,3.28,101.16,332.89
75337,617,13,,09/27/2006,A,TRIPAL,3.89,102.31,334.75
75338,617,13,,09/27/2006,A,TRIPAL,1.34,100.75,334.7
75339,617,14,,09/27/2006,A,TABHET,4.34,100.26,338.29
75340,617,14,,09/27/2006,A,CASSYL,2.72,101.05,337.26
75341,617,14,,09/27/2006,A,SYMMAR,,100.44,336.74
75342,617,14,,09/27/2006,A,MYRSPL,1.92,100.3,336.43
75343,617,14,,09/27/2006,A,TRIPAL,4.98,101.69,337.05
75347,617,14,,09/27/2006,A,CASARB,4.68,100.25,337.42
75349,617,14,,09/27/2006,A,CASSYL,5.9,100.33,338.65
75351,617,14,,09/27/2006,A,SYZJAM,7.8,100.57,338
75352,617,14,,09/27/2006,A,BYRSPI,4.9,100.23,337.74
75353,617,14,,09/27/2006,A,CASSYL,1.62,101.64,339.72
75354,617,14,,09/27/2006,A,ALCLAT,9.3,100.15,337.17
75357,617,24,,09/29/2006,A,FICCRA,,107.48,339.6
75358,617,24,,09/29/2006,A,CASSYL,1.41,107.24,339.43
75359,617,24,,09/29/2006,A,MYRSPL,6.5,107.62,336.86
75360,617,24,,09/29/2006,A,OCOSIN,3.95,108.08,337.48
75362,617,24,,09/29/2006,A,HELCAR,,108.51,337.27
75363,617,24,,09/29/2006,A,INGLAU,2.24,107.49,335.29
75369,617,23,,09/29/2006,A,DENARB,,109.04,334.07
75372,617,23,,09/29/2006,A,CASSYL,,107.12,331
75373,617,23,,09/29/2006,A,CASSYL,4.59,108.34,330.95
75374,617,23,,09/29/2006,A,HELCAR,,109.92,334.28
75378,617,22,,09/29/2006,A,CASARB,8.6,109.16,326.93
75379,617,22,,09/29/2006,A,PREMON,13.3,107.28,325.06
75381,617,22,,09/29/2006,A,CORBOR,3.28,106.79,326.84
75382,617,21,,09/29/2006,A,SLOBER,13.3,106.16,321.92
75386,617,21,,09/29/2006,A,TRIPAL,2.61,109.05,323.85
75394,617,21,,09/29/2006,A,PSYBRA,,108.77,323.1
75395,617,21,,09/29/2006,A,TETBAL,3.7,107.16,321.48
75397,617,31,,09/29/2006,A,CORBOR,1.2,110.96,321.34
75398,617,31,,09/29/2006,A,TABHET,9.2,111.24,320.85
75399,617,31,,09/29/2006,A,TRIPAL,3.46,114.4,323.95
75400,617,31,,09/29/2006,A,PREMON,16.3,114.29,322.01
75402,516,22,,08/15/2006,A,CASSYL,,89.78,307.95
75405,516,13,,08/15/2006,A,DACEXC,16.3,84.84,313.77
75410,516,23,,08/15/2006,A,OCOLEU,11.3,86.58,310.46
75411,516,23,,08/15/2006,A,CORBOR,6.2,87.71,310.77
75413,516,23,,08/15/2006,A,INGLAU,21,89.96,312.4
75420,516,24,,08/15/2006,A,CECSCH,17.1,89.24,317.05
75428,516,24,,08/15/2006,A,CSSGUI,10.1,87.24,317.47
75435,516,24,,08/15/2006,A,GUTCAR,,85.55,316.35
75450,516,34,,08/15/2006,A,SCHMOR,17.1,91.36,319.34
75451,516,34,,08/15/2006,A,SCHMOR,8.2,91.97,319.23
75467,516,34,,08/15/2006,A,CASARB,6.6,94.59,315.95
75475,516,34,,08/15/2006,A,CORBOR,3.76,90.89,315.47
75477,516,33,,08/15/2006,A,CASARB,10.4,90.29,314.41
75483,516,33,,08/15/2006,A,PREMON,12.9,93.54,313.62
75485,516,33,,08/15/2006,A,MANBID,2.06,93.15,314.52
75494,516,33,,08/15/2006,A,CASSYL,4.1,93.93,312.91
75496,516,32,,08/15/2006,A,CASSYL,4.28,94.32,308.77
75498,516,42,,08/15/2006,A,PSYBER,,95.76,307.85
75510,516,14,,08/15/2006,A,MICPRA,1.7,82.19,318.42
75519,516,14,,08/15/2006,A,CHIDOM,,83.19,317.31
75529,516,32,,08/15/2006,A,PSYBRA,1.23,94.41,307.86
75534,516,32,,08/15/2006,A,PSYBRA,2.13,90.43,308.77
75535,516,32,,08/15/2006,A,DACEXC,28.8,93.74,305.67
75542,516,31,,08/15/2006,A,HIRRUG,8.1,91.53,302.55
75556,516,31,,08/15/2006,A,IXOFER,9.6,91.51,300.53
75557,516,41,,08/15/2006,A,CASSYL,4.69,99.48,304.46
75558,516,41,,08/15/2006,A,CASARB,6.8,98.98,304.34
75563,516,42,,08/15/2006,A,SCHMOR,12.5,98.49,309.45
75565,516,42,,08/15/2006,A,CECSCH,21.3,98.8,309.11
75584,516,42,,08/15/2006,A,INGLAU,5.09,98.49,305.85
75592,516,42,,08/15/2006,A,PSYBRA,2.2,98.25,308.6
75600,516,43,,08/15/2006,A,PREMON,15.3,95.33,311.99
75602,516,43,,08/15/2006,A,SCHMOR,5.6,96.69,314.03
75621,516,44,,08/15/2006,A,CASARB,4.12,96.99,315.73
75630,516,44,,08/15/2006,A,SLOBER,6.8,96.85,319.33
75633,516,44,,08/15/2006,A,CASARB,2.8,96.52,317.6
75636,516,44,,08/15/2006,A,CASARB,5.8,97.33,319.36
75638,516,44,,08/15/2006,A,SCHMOR,11.9,95.6,318.59
75642,516,44,,08/15/2006,A,TABHET,1.66,95.59,319.44
75644,616,24,,08/17/2006,A,CASARB,5.3,107.42,315.6
75645,616,24,,08/17/2006,A,OCOLEU,22,107.51,315.51
75648,616,24,,08/17/2006,A,CASARB,,108.43,315.11
75649,616,24,,08/17/2006,A,CASSYL,,108,316.18
75653,616,24,,08/17/2006,A,CASARB,2.8,106.57,319.56
75654,616,24,,08/17/2006,A,MICPRA,,108.53,319.53
75659,616,24,,08/17/2006,A,CASARB,4.96,108.49,317.65
75668,616,23,,08/17/2006,A,INGLAU,18.3,108.29,314.07
75671,616,23,,08/17/2006,A,CASARB,8.3,108.55,314.81
75678,616,23,,08/17/2006,A,CASARB,,109.26,313.82
75680,616,23,,08/17/2006,A,OCOLEU,,106.31,313.65
75681,616,23,,08/17/2006,A,CASARB,10.1,106.78,313.4
75685,616,23,,08/17/2006,A,TETBAL,9.8,106.31,312.83
75686,616,23,,08/17/2006,A,CASARB,7.3,108.27,310.05
75692,616,22,,08/18/2006,A,OCOLEU,9.6,109.59,309.54
75693,616,22,,08/18/2006,A,CHIDOM,9.4,108.35,309.1
75704,616,11,,08/17/2006,A,ANDINE,5.3,100.55,301.19
75708,616,11,,08/17/2006,A,SCHMOR,21.6,101.25,303.85
75717,616,11,,08/17/2006,A,CASARB,2.02,101.38,304.79
75720,616,11,,08/17/2006,A,OCOLEU,11.7,102.77,304.79
75721,616,11,,08/17/2006,A,OCOLEU,,102.96,304.48
75723,616,11,,08/17/2006,A,DACEXC,2.19,103.22,304.09
75726,616,11,,08/17/2006,A,DRYGLA,5.13,103.24,303.55
75730,616,11,,08/17/2006,A,CASARB,3.92,103.33,302.3
75731,616,11,,08/17/2006,A,CASARB,2.13,104.59,301.92
75732,616,11,,08/17/2006,A,CASARB,3,103.98,301.39
75739,616,12,,08/17/2006,A,SYZJAM,1.91,101.51,305.31
75744,616,12,,08/17/2006,A,CHIDOM,9.2,101.92,307.45
75745,616,12,,08/17/2006,A,CECSCH,10.8,102.52,308.41
75746,616,12,,08/17/2006,A,CASARB,7.2,103.36,305.19
75751,616,12,,08/17/2006,A,INGLAU,7.8,104.25,305.21
75752,616,12,,08/17/2006,A,CASARB,11.7,104.63,305.52
75756,616,12,,08/17/2006,A,CASARB,4.79,104.5,308.56
75770,616,12,,08/17/2006,A,SCHMOR,10.2,100.81,309.83
75795,616,14,,08/17/2006,A,CASARB,10.5,104.94,318.74
75799,616,14,,08/17/2006,A,HIRRUG,4.15,103.83,319.19
75800,616,14,,08/17/2006,A,CASARB,8.5,102.6,319.16
75806,616,34,,08/18/2006,A,CASARB,6,110.92,319.23
75809,616,34,,08/18/2006,A,CASARB,5.5,112.94,319.03
75811,616,34,,08/18/2006,A,CASARB,5.2,111.31,315.59
75817,616,33,,08/18/2006,A,CORBOR,1.56,113.63,314.58
75820,616,43,,08/18/2006,A,CASSYL,,115.28,314.52
75824,616,43,,08/18/2006,A,OCOLEU,6.9,115.61,314.2
75830,616,33,,08/18/2006,A,CASSYL,4.05,114.03,311.49
75834,616,33,,08/18/2006,A,CASARB,4.26,110.41,311.98
75846,616,33,,08/18/2006,A,,,111.54,310.33
75848,616,43,,08/18/2006,A,OCOLEU,12.2,116.3,310.13
75849,616,43,,08/18/2006,A,CASARB,14.2,116.24,310.48
75855,616,32,,08/18/2006,A,OCOLEU,22.9,110.72,309.48
75856,616,32,,08/18/2006,A,CORBOR,5.8,110.21,309.72
75858,616,42,,08/18/2006,A,CASARB,8.3,115.45,309.23
75859,616,32,,08/18/2006,A,PREMON,14.7,113.34,306.15
75862,616,32,,08/18/2006,A,CASARB,2.51,114.95,306.06
75863,616,32,,08/18/2006,A,CASARB,7.9,114.84,306.01
75870,616,32,,08/18/2006,A,CASARB,,114.17,305.86
75871,616,32,,08/18/2006,A,PSYBRA,,114.19,305.62
75873,616,32,,08/18/2006,A,OCOLEU,,111.71,305.12
75882,616,34,,08/18/2006,A,CASSYL,3.45,114.86,315.2
75883,616,44,,08/18/2006,A,CASARB,9.6,115.33,316.2
75886,616,44,,08/18/2006,A,MICPRA,,119.46,318.6
75888,616,44,,08/18/2006,A,,,117.79,318.46
75890,616,44,,08/18/2006,A,INGLAU,8.2,119.18,319.35
75892,616,44,,08/18/2006,A,PREMON,14.6,117.89,319.16
75897,816,23,,08/21/2006,A,PREMON,16.2,145.19,314.19
75898,816,14,,08/21/2006,A,PREMON,10.4,144.86,317.49
75899,816,24,,08/21/2006,A,CASARB,13.2,145.57,319.44
75904,616,22,,08/18/2006,A,CASARB,6.5,105.51,305.53
75911,616,22,,08/18/2006,A,CASARB,4.1,109.43,308.45
75912,616,22,,08/18/2006,A,TRIPAL,3.02,109.01,307.56
75919,616,22,,08/18/2006,A,CORBOR,,109.85,307.58
75920,616,21,,08/18/2006,A,CORBOR,3.5,106.67,304.27
75921,616,21,,08/18/2006,A,CASARB,12.2,107.53,303.95
75922,616,21,,08/18/2006,A,CASARB,2.25,108.02,303.17
75924,616,31,,08/18/2006,A,CASARB,,110.71,304.05
75926,616,21,,08/18/2006,A,INGLAU,2.03,107.49,300.49
75927,616,21,,08/18/2006,A,INGLAU,2.75,108.74,302.85
75931,616,21,,08/18/2006,A,CASARB,7.5,109.04,300.44
75933,616,31,,08/18/2006,A,CASARB,,111.98,304.33
75945,616,31,,08/18/2006,A,MICPRA,2.65,114.78,302.97
75946,616,31,,08/18/2006,A,MANBID,14.2,114.81,303.92
75949,616,31,,08/18/2006,A,GUTCAR,,112.81,303.26
75953,616,31,,08/18/2006,A,CASARB,6.2,113.68,303.65
75959,616,41,,08/18/2006,A,TRIPAL,4.55,119.88,302.08
75962,616,41,,08/18/2006,A,MANBID,19.3,115.79,302.28
75963,616,41,,08/18/2006,A,CORBOR,7.3,116.53,302.92
75965,616,41,,08/18/2006,A,PSYBRA,,115.89,303.46
75972,616,41,,08/18/2006,A,CASARB,3.59,118.91,304.77
75974,616,41,,08/18/2006,A,INGLAU,5.4,118.82,300.4
75975,616,42,,08/18/2006,A,PREMON,17,115.55,305.47
75976,616,42,,08/18/2006,A,PSYBRA,1.2,116.8,305.44
75991,816,14,,08/21/2006,A,TRIPAL,,141.43,318.45
75994,816,34,,08/22/2006,A,CASSYL,9.6,154.43,315.75
76000,816,33,,08/22/2006,A,CASSYL,9.1,152.69,314.26
76007,816,21,,08/21/2006,A,MYRDEF,,149.82,304.85
76008,816,21,,08/21/2006,A,MYRSPL,1.39,149.22,304.33
76012,816,22,,08/21/2006,A,TRIPAL,,149.15,305.7
76013,816,22,,08/21/2006,A,PREMON,16.2,149.79,307.56
76018,816,22,,08/21/2006,A,PREMON,12.3,145.99,308.14
76019,816,22,,08/21/2006,A,CASSYL,7.2,146.33,309.51
76020,816,22,,08/21/2006,A,CASSYL,4.7,145.11,307.15
76021,816,23,,08/21/2006,A,PREMON,11.8,145.74,312.79
76022,816,23,,08/21/2006,A,CECSCH,24.3,147.51,313.14
76032,816,24,,08/21/2006,A,PSYBRA,,147.42,315.36
76038,816,24,,08/21/2006,A,CASSYL,6.3,146.69,318.87
76041,816,24,,08/21/2006,A,CASSYL,8.1,146.74,318.03
76042,816,24,,08/21/2006,A,PREMON,7.7,145.54,316.43
76045,816,24,,08/21/2006,A,MYRDEF,1.15,146.72,316.87
76046,816,44,,08/22/2006,A,TETBAL,,156.18,316.9
76062,816,44,,08/22/2006,A,CASSYL,1.75,158.3,318.68
76063,816,44,,08/22/2006,A,GUAGUI,6.1,157.48,317.87
76064,816,44,,08/22/2006,A,TRIPAL,,159.29,316.22
76073,816,44,,08/22/2006,A,CASSYL,3.56,159.13,318.94
76076,816,43,,08/22/2006,A,CORBOR,4.8,159.97,313.93
76079,816,43,,08/22/2006,A,PREMON,9.7,159.06,310.84
76080,816,43,,08/22/2006,A,CASSYL,9.2,157.85,314.15
76081,816,43,,08/22/2006,A,CASSYL,9,159.04,314.36
76087,816,42,,08/22/2006,A,PREMON,11,158.54,309.52
76088,816,42,,08/22/2006,A,SLOBER,2.07,156.65,307.62
76101,617,43,,10/02/2006,A,DACEXC,22.4,119.68,331.84
76103,617,43,,10/02/2006,A,MYRSPL,,118.83,330.53
76108,617,43,,10/02/2006,A,CASSYL,8.7,115.9,331.5
76121,617,43,,10/02/2006,A,CASARB,5.7,115.37,330.62
76122,617,42,,10/02/2006,A,PREMON,14.5,115.34,327.21
76123,617,42,,10/02/2006,A,MYRSPL,2.44,115.96,325.38
76128,617,42,,10/02/2006,A,CECSCH,17.7,119.92,329.33
76132,617,42,,10/02/2006,A,CECSCH,13.2,119.92,329
76142,617,42,,10/02/2006,A,CECSCH,6.2,118.18,325.34
76149,617,42,,10/02/2006,A,PREMON,12.9,119.24,329.28
76150,617,41,,09/29/2006,A,CASSYL,,117.29,324.86
76154,617,41,,09/29/2006,A,INGLAU,2.98,117.85,324.63
76155,617,41,,09/29/2006,A,MYRDEF,1.57,118.6,322.22
76156,617,41,,09/29/2006,A,CORBOR,2,119.82,324.88
76162,617,41,,09/29/2006,A,PREMON,16.8,119.5,322.97
76164,617,41,,09/29/2006,A,PREMON,11,119.47,320.49
76165,617,41,,09/29/2006,A,SYZJAM,2.55,116.37,322.79
76166,617,41,,09/29/2006,A,CASSYL,2.95,118.46,322.07
76169,716,14,,08/21/2006,A,PSYBRA,,123.05,318.52
76172,716,14,,08/21/2006,D,PSYBRA,,124.53,315.52
76176,716,14,,08/21/2006,A,CASSYL,3.8,124.73,316.5
76177,716,14,,08/21/2006,A,CASARB,14.1,121.23,316.11
76185,716,12,,08/21/2006,A,CASARB,13.5,120.17,309.75
76187,716,13,,08/21/2006,A,PREMON,21.2,122.2,312.04
76192,716,13,,08/21/2006,A,CASARB,,120.55,312.88
76197,716,13,,08/21/2006,A,TABHET,4.25,121.47,311.19
76198,716,12,,08/21/2006,A,TRIPAL,7.5,123.94,309.11
76199,716,12,,08/21/2006,A,PREMON,14.1,123.66,307.17
76201,716,12,,08/21/2006,A,PREMON,17.4,122.58,305.78
76205,716,12,,08/21/2006,A,CECSCH,12,120.26,308.67
76206,716,12,,08/21/2006,A,CECSCH,23.2,120.56,308.96
76218,716,11,,08/21/2006,A,CASARB,2.07,120.14,304.01
76225,716,11,,08/21/2006,A,CORBOR,3.59,122.27,304.3
76229,716,11,,08/21/2006,A,CASARB,8,121.27,302.34
76231,716,11,,08/21/2006,A,CASARB,,124.05,300.66
76235,716,11,,08/21/2006,A,CASARB,4.23,121.51,303.87
76240,716,11,,08/21/2006,A,MANBID,6.7,120.6,300.37
76245,716,11,,08/21/2006,A,CASARB,3.19,122.35,301.55
76247,716,11,,08/21/2006,A,CASARB,,123.01,302.16
76255,716,11,,08/21/2006,A,CASARB,6.5,123.86,303.55
76256,716,21,,08/21/2006,A,PREMON,11.3,125.14,301.22
76258,716,21,,08/21/2006,A,PREMON,16.3,126.18,303.86
76259,716,21,,08/21/2006,A,PREMON,14.7,126.79,300.45
76260,716,21,,08/21/2006,A,PREMON,12.3,126.2,302.33
76261,716,21,,08/21/2006,A,PREMON,12.3,128.04,301.54
76265,716,21,,08/21/2006,A,CASSYL,4.21,125.97,301.03
76266,716,21,,08/21/2006,A,CASSYL,9,127.17,304.5
76267,716,22,,08/21/2006,A,LAEPRO,11.8,126.94,306.28
76270,716,22,,08/21/2006,A,PREMON,10.7,127.37,307.1
76271,716,22,,08/21/2006,A,CASSYL,6.2,126.17,307.51
76275,716,23,,08/21/2006,A,CASSYL,,128.63,314.16
76276,716,24,,08/21/2006,A,CASSYL,2.7,129.88,318.89
76287,716,41,,08/21/2006,A,PREMON,16,139.2,304.8
76288,716,42,,08/21/2006,A,SYZJAM,15.2,137.33,306.59
76289,716,42,,08/21/2006,A,DENARB,9.3,139.21,308.63
76299,716,33,,08/21/2006,A,PREMON,14.7,132.23,310.21
76304,716,33,,08/21/2006,A,MANBID,5.14,132.78,314.79
76305,716,33,,08/21/2006,A,HELCAR,,132.06,314.43
76309,716,34,,08/21/2006,A,CASSYL,3.23,131.86,318.89
76314,716,34,,08/21/2006,A,PREMON,14.6,133.32,319.49
76317,716,34,,08/21/2006,A,CECSCH,20.1,130.32,318.26
76320,716,34,,08/21/2006,A,CORBOR,3.26,130.6,319.39
76341,716,43,,08/21/2006,A,INGLAU,6.7,137.67,314.4
76342,716,43,,08/21/2006,A,DENARB,8.2,137.33,313.99
76343,816,33,,08/22/2006,A,CASSYL,7.1,154.22,313.88
76345,816,33,,08/22/2006,A,PREMON,8.8,154.93,311.13
76347,816,33,,08/22/2006,A,CASSYL,,150.45,310.89
76349,816,33,,08/22/2006,A,PREMON,14,150.56,311.06
76350,816,33,,08/22/2006,A,SLOBER,4.5,150.52,312.86
76352,816,33,,08/22/2006,A,SLOBER,,152.46,312.75
76360,816,32,,08/22/2006,A,CASARB,2.79,153.05,307.78
76361,816,32,,08/22/2006,A,TABHET,1.79,152.55,308.13
76380,816,32,,08/22/2006,A,CASARB,1.6,150.63,305.83
76392,816,31,,08/22/2006,A,SAPLAU,11.7,153.32,304.4
76397,816,31,,08/22/2006,A,HELCAR,,154.35,300.85
76398,816,31,,08/22/2006,A,CASSYL,,152.81,301.78
76401,816,42,,08/22/2006,A,PREMON,15.5,158.05,305.14
76404,816,42,,08/22/2006,A,PREMON,14.1,155.14,308.71
76418,816,41,,08/22/2006,A,MICPRA,,156.45,303.98
76420,816,41,,08/22/2006,A,PREMON,15.6,158.25,302
76423,816,41,,08/22/2006,A,CASSYL,6.2,158.37,300.48
76426,916,23,,08/23/2006,A,INGVER,5.2,165.36,310.8
76427,916,21,,08/23/2006,A,PREMON,16.3,167.56,303.93
76429,916,21,,08/23/2006,A,CORBOR,5.22,168.25,302.87
76430,916,21,,08/23/2006,A,PREMON,8.9,167.49,302.93
76431,916,11,,08/22/2006,A,PREMON,16,164.75,301.79
76432,916,21,,08/23/2006,A,BYRSPI,3.11,165.32,300.51
76433,916,21,,08/23/2006,A,BYRSPI,2.28,165.13,300.24
76449,916,22,,08/23/2006,A,PREMON,8,165.9,306.41
76450,916,22,,08/23/2006,A,CASSYL,8.8,166.48,307.04
76453,916,22,,08/23/2006,A,CECSCH,20.5,167.24,308.89
76454,916,22,,08/23/2006,A,CECSCH,26.5,167.05,309.26
76471,916,23,,08/23/2006,A,CASSYL,,167.44,311.84
76503,916,11,,08/22/2006,A,CASARB,18.5,161.43,302.99
76507,916,11,,08/22/2006,A,CECSCH,11,164.58,300.21
76511,916,11,,08/22/2006,A,CORBOR,2.46,164.16,302.45
76523,916,12,,08/22/2006,A,CASARB,1.9,161.64,305.41
76532,916,12,,08/22/2006,A,CASSYL,5.4,163.89,309.72
76533,916,12,,08/22/2006,A,CASSYL,6.4,161.22,309.54
76537,916,12,,08/22/2006,A,CASSYL,10,161.22,309.91
76540,916,12,,08/22/2006,A,CASSYL,7.4,164.04,308.79
76550,916,12,,08/22/2006,A,SLOBER,4.5,164.79,306.11
76573,916,13,,08/22/2006,A,PREMON,11.6,160.13,314.05
76577,916,14,,08/22/2006,A,CASSYL,3.88,161.18,315.42
76578,916,14,,08/22/2006,A,CASSYL,12.2,160.54,316.29
76579,916,13,,08/22/2006,A,TRIPAL,5.6,160.26,314.83
76581,916,14,,08/22/2006,A,CASSYL,7.4,162.14,319.49
76582,916,14,,08/22/2006,A,PREMON,10.2,161.42,317.41
76586,916,14,,08/22/2006,A,CASSYL,5.5,163.53,315.43
76590,916,14,,08/22/2006,A,CASSYL,3.65,164.23,315.53
76598,916,34,,08/23/2006,A,TRIPAL,3.07,170.38,315.52
76601,717,11,,10/02/2006,A,INGLAU,18.5,120.11,320.45
76603,717,11,,10/02/2006,A,DENARB,,122.27,320.96
76611,717,11,,10/02/2006,A,PREMON,14,122.54,320.99
76619,717,12,,10/02/2006,A,CECSCH,9.5,124.95,325.68
76620,717,12,,10/02/2006,A,CECSCH,14,124.41,325.88
76625,717,12,,10/02/2006,A,PREMON,12.9,122.72,328.52
76626,717,12,,10/02/2006,A,PREMON,11.7,123.04,327.46
76629,717,12,,10/02/2006,A,CECSCH,19.3,120.41,329.02
76632,717,12,,10/02/2006,A,SCHMOR,13,121.18,327.37
76634,717,12,,10/02/2006,A,CASSYL,3.55,120.58,325.76
76635,717,12,,10/02/2006,A,CECSCH,16.1,121.12,325.3
76637,717,12,,10/02/2006,A,CASARB,2,121.49,325.5
76638,717,13,,10/02/2006,A,CASARB,,121.25,330.4
76641,717,13,,10/02/2006,A,CASSYL,3.05,124.42,331.92
76646,717,13,,10/02/2006,A,CASARB,9,122.55,332.19
76648,717,13,,10/02/2006,A,CASARB,4.35,124.65,333.78
76659,717,13,,10/02/2006,A,CORBOR,1.95,123.68,333.65
76670,717,13,,10/02/2006,A,SCHMOR,16.7,121.75,333.69
76671,717,13,,10/02/2006,A,ARDGLA,,122.11,334.91
76678,717,14,,10/02/2006,A,OCOLEU,,121.39,336.26
76685,717,14,,10/02/2006,A,OCOLEU,4.44,123,336.07
76690,717,14,,10/02/2006,A,MICPRA,,124.47,336.14
76692,717,14,,10/02/2006,A,CASARB,7.1,122.12,337.48
76697,717,14,,10/02/2006,A,SCHMOR,12.6,124.96,337.49
76698,717,14,,10/02/2006,A,CECSCH,15,124.82,338.11
76700,717,14,,10/02/2006,A,TRIPAL,3.73,124.58,339.62
76711,717,14,,10/02/2006,A,CASARB,,124.23,338.73
76714,717,14,,10/02/2006,A,SCHMOR,26.4,122.45,339.38
76747,717,24,,10/02/2006,A,CORBOR,3.51,128.69,338.02
76749,717,24,,10/02/2006,A,HELCAR,,128.77,337.53
76750,717,24,,10/02/2006,A,CECSCH,10.1,128.81,338.44
76768,717,24,,10/02/2006,A,CORBOR,3.56,126.71,335.93
76778,717,24,,10/02/2006,A,MYRDEF,3.17,127.52,335.48
76779,717,24,,10/02/2006,A,CECSCH,9.1,127.71,335.65
76793,717,24,,10/02/2006,A,PSYBRA,,128.53,335.14
76794,717,23,,10/02/2006,A,CASSYL,8.3,129.37,334.86
76795,717,23,,10/02/2006,A,INGLAU,6.3,129.63,334.81
76799,717,23,,10/02/2006,A,CHIDOM,,129.03,334.47
76800,717,23,,10/02/2006,A,CASARB,6.8,128.71,334.52
76805,717,23,,10/02/2006,A,CECSCH,14.9,126.78,334.58
76827,717,23,,10/02/2006,A,CECSCH,13.4,128.86,331.21
76828,717,22,,10/02/2006,A,SCHMOR,18,129.74,330.05
76832,717,23,,10/02/2006,A,PREMON,12.6,126.94,332.87
76833,717,23,,10/02/2006,A,PREMON,12.7,127.45,330.76
76836,717,23,,10/02/2006,A,PSYBRA,,125.38,330.25
76841,717,22,,10/02/2006,A,SCHMOR,10.5,127.45,328.22
76843,717,22,,10/02/2006,A,MELHER,3.49,127.16,327.92
76846,717,22,,10/02/2006,A,CASSYL,,125.68,327.41
76852,717,21,,10/02/2006,A,CECSCH,,127.98,323.18
76853,717,21,,10/02/2006,A,CECSCH,15.3,127.63,323.91
76856,717,21,,10/02/2006,A,CECSCH,20.1,125.64,322.04
76857,717,21,,10/02/2006,A,CECSCH,12.1,125.54,321.51
76859,717,21,,10/02/2006,A,CECSCH,8.1,128.04,320.36
76860,717,21,,10/02/2006,A,PREMON,13.5,127.06,321.71
76861,716,24,,08/21/2006,A,,8.7,128.38,319.2
76872,717,31,,10/03/2006,A,CASARB,3.62,133.62,324.1
76876,717,31,,10/03/2006,A,CASARB,2.49,132.87,323.86
76878,717,31,,10/03/2006,A,CECSCH,17.4,133.9,320.94
76884,717,32,,10/03/2006,A,CASARB,9.1,134.43,328.59
76890,717,42,,10/03/2006,A,CECSCH,21.5,135.84,329.39
76897,717,33,,10/03/2006,A,PSYBRA,,131.3,331.16
76902,717,33,,10/03/2006,A,CORBOR,2.27,132.27,331.88
76904,717,33,,10/03/2006,A,SCHMOR,12.7,133.4,332.24
76921,717,33,,10/03/2006,A,CASARB,8.2,133.28,333.4
76926,717,33,,10/03/2006,A,CECSCH,15.5,133.39,333.83
76930,717,33,,10/03/2006,A,MICPRA,1.96,133.7,334.22
76933,717,33,,10/03/2006,A,ALCLAT,2.61,134.89,332.98
76934,717,33,,10/03/2006,A,,,134.46,332.99
76936,717,33,,10/03/2006,A,PSYBRA,2.2,134.61,332.51
76942,717,34,,10/03/2006,A,CORSUL,3.88,133.51,335.07
76950,717,34,,10/03/2006,A,MICPRA,,132.34,336.92
76956,717,34,,10/03/2006,A,CECSCH,21.1,131.24,335.88
76961,717,34,,10/03/2006,A,CASARB,8.4,131.13,337.08
76962,717,34,,10/03/2006,A,CASARB,,131.16,336.79
76966,717,34,,10/03/2006,A,CASARB,5.6,131.61,337.9
76974,717,34,,10/03/2006,A,SAPLAU,7,134.34,339.28
76976,717,44,,10/03/2006,A,SAPLAU,7.2,136.01,338.86
76978,717,44,,10/03/2006,A,PREMON,13,137.88,337.88
76980,717,44,,10/03/2006,A,SCHMOR,7.3,137.89,337.13
76982,717,44,,10/03/2006,A,CASSYL,4.68,136.64,336.78
76983,717,44,,10/03/2006,A,CECSCH,23.5,137.71,336.17
76984,717,44,,10/03/2006,A,SCHMOR,17,138.17,336.5
76985,717,44,,10/03/2006,A,SCHMOR,8.2,137.53,336.41
76990,717,44,,10/03/2006,A,PREMON,13.5,138.69,335.08
76993,717,44,,10/03/2006,A,CORBOR,1.82,136.07,335.37
77003,717,43,,10/03/2006,A,CASARB,9.8,137.58,333.93
77004,717,43,,10/03/2006,A,CECSCH,11.1,137.45,333.41
77011,717,43,,10/03/2006,A,CASARB,,139.02,333.79
77012,717,43,,10/03/2006,A,CASSYL,,139.55,332.54
77014,717,43,,10/03/2006,A,CASSYL,,138.28,330.59
77021,717,43,,10/03/2006,A,CASARB,2.7,139.39,330.74
77036,717,42,,10/03/2006,A,SCHMOR,18.8,136.87,329.17
77038,717,42,,10/03/2006,A,MICPRA,,137.48,329.36
77041,717,43,,10/03/2006,A,SYZJAM,6,139.2,330.24
77044,717,42,,10/03/2006,A,CASARB,,138.62,328.38
77054,717,42,,10/03/2006,A,PREMON,15.4,138.12,327.8
77055,717,42,,10/03/2006,A,PREMON,9,138.34,325.86
77063,817,11,,10/03/2006,A,PREMON,9.8,140.13,321.21
77064,817,11,,10/03/2006,A,CASSYL,3.43,141.03,321.46
77069,817,11,,10/03/2006,A,PREMON,12.1,142.97,324.66
77071,817,12,,10/03/2006,A,CASSYL,5.5,143.8,325.51
77074,817,12,,10/03/2006,A,CASSYL,6.5,144.23,326.53
77076,817,12,,10/03/2006,A,MANBID,1.85,144.69,327.03
77084,817,12,,10/03/2006,A,CASARB,2.55,140.92,327.67
77087,817,12,,10/03/2006,A,MANBID,4.43,144.18,328.3
77088,817,13,,10/03/2006,A,CASARB,,144.22,331.72
77096,817,13,,10/03/2006,A,,,142.68,331.44
77097,817,13,,10/03/2006,A,PREMON,15.3,141.47,331.72
77105,916,24,,08/23/2006,A,CASSYL,6.5,167.89,317.89
77135,916,44,,08/23/2006,A,PSYBRA,,175.3,318.14
77154,916,44,,08/23/2006,A,CASARB,9.7,176.46,318.68
77180,916,43,,08/23/2006,A,SCHMOR,16.5,176.96,310.7
77185,916,42,,08/23/2006,A,CECSCH,31.3,179.43,309.44
77189,916,42,,08/23/2006,A,CORBOR,2.93,176.35,305.02
77193,916,41,,08/23/2006,A,CASARB,,175.01,307
77196,916,41,,08/23/2006,A,SLOBER,,175.42,302.82
77197,916,41,,08/23/2006,A,PREMON,15,178.46,303.9
77201,916,34,,08/23/2006,A,CASSYL,,171.36,318.63
77203,916,34,,08/23/2006,A,CHIDOM,2.22,172.78,319.83
77220,916,34,,08/23/2006,A,PREMON,12.9,171.21,316.38
77221,916,34,,08/23/2006,A,CASARB,9.6,173.16,315.23
77227,916,33,,08/23/2006,A,CASSYL,5.6,174.66,314.7
77229,916,33,,08/23/2006,A,PREMON,17.4,174.22,314.93
77233,916,33,,08/23/2006,A,SCHMOR,27.9,174.24,314.59
77249,916,33,,08/23/2006,A,SCHMOR,13.8,173.47,314.75
77261,916,33,,08/23/2006,A,PREMON,14.3,173.33,310.33
77263,916,33,,08/23/2006,A,PREMON,9.9,174.62,310.18
77271,916,32,,08/23/2006,A,CECSCH,20.9,171.84,305.42
77274,916,32,,08/23/2006,A,INGLAU,21.9,173.75,308.93
77276,916,32,,08/23/2006,A,CASARB,12.7,174.16,309.45
77277,916,31,,08/23/2006,A,CASARB,11.7,172.46,304.87
77281,916,31,,08/23/2006,A,MYRDEF,3.11,171.41,304.81
77285,916,32,,08/23/2006,A,CASARB,5.3,171.93,309.59
77286,916,32,,08/23/2006,A,CASSYL,1.8,172.75,308.32
77287,916,31,,08/23/2006,A,PREMON,11,171.32,301.72
77288,916,31,,08/23/2006,A,CASARB,,170.67,301.22
77290,916,31,,08/23/2006,A,BYRSPI,3.64,174.48,302.01
77293,916,31,,08/23/2006,A,CASARB,1.98,173.11,302.21
77295,916,31,,08/23/2006,A,CASARB,2.5,173.72,301.81
77296,916,31,,08/23/2006,A,CASARB,3.75,173.55,304.33
77298,916,31,,08/23/2006,A,PSYBRA,,173.92,304.65
77302,817,13,,10/03/2006,A,CORSUL,6,140.23,330.84
77303,817,13,,10/03/2006,A,CASARB,,140.15,331.95
77304,817,13,,10/03/2006,A,CASSYL,,141.33,333.61
77314,817,13,,10/03/2006,A,GUAGUI,8.2,142.9,332.65
77332,817,14,,10/04/2006,A,CASSYL,5.04,141.06,336.03
77334,817,14,,10/04/2006,A,CASSYL,10.1,142.49,336.61
77335,817,14,,10/04/2006,A,CASARB,1.35,141.62,336.57
77336,817,14,,10/04/2006,A,CASARB,6.4,141.49,339.68
77339,817,14,,10/04/2006,A,CECSCH,10.4,142.18,337.36
77341,817,14,,10/04/2006,A,CASARB,2.5,140.19,337.85
77343,817,14,,10/04/2006,A,TABHET,3.01,142.36,339.33
77353,817,24,,10/04/2006,A,TABHET,2.28,148.1,337.04
77356,817,24,,10/04/2006,A,PSYBER,,147.52,339.89
77362,817,24,,10/04/2006,A,FAROCC,5.4,147.9,337.72
77363,817,24,,10/04/2006,A,CECSCH,13.4,147.41,335.81
77368,817,24,,10/04/2006,A,PSYBER,5.6,149.01,335.3
77376,817,23,,10/04/2006,A,FICCRA,,146.29,334.8
77381,817,22,,10/04/2006,A,PREMON,13.7,145.44,328.52
77388,817,21,,10/04/2006,A,MICPRA,1.74,149.68,323.39
77394,817,22,,10/04/2006,A,PSYBRA,,149.13,328.87
77398,817,31,,10/04/2006,A,CASSYL,4,151.93,320.11
77400,817,31,,10/04/2006,A,SYZJAM,1.26,154.07,320.72
77408,817,31,,10/04/2006,A,CASSYL,6.7,150.15,322.95
77409,817,31,,10/04/2006,A,TABHET,2.65,150.67,324.02
77416,817,31,,10/04/2006,A,CINELO,9.8,152.61,322.21
77418,817,31,,10/04/2006,A,PSYBRA,,153.42,321.72
77419,817,31,,10/04/2006,A,PSYBRA,,154.21,321.62
77420,817,31,,10/04/2006,A,CASSYL,5.7,154.86,321.59
77424,817,31,,10/04/2006,A,PSYBRA,,154.47,324.46
77431,817,32,,10/04/2006,A,CASSYL,8.3,152.75,328.92
77434,817,32,,10/04/2006,A,PREMON,10.9,152.04,329.04
77435,817,32,,10/04/2006,A,CASSYL,10.1,150.96,326.92
77439,817,33,,10/04/2006,A,PSYBRA,,150.3,330.79
77452,817,33,,10/04/2006,A,CASSYL,6,152.03,332.17
77453,817,33,,10/04/2006,A,BYRSPI,4.04,152.51,332.71
77459,817,33,,10/04/2006,A,CASSYL,6.6,153.71,330.66
77467,817,33,,10/04/2006,A,CASARB,6,150.98,333.2
77475,817,34,,10/04/2006,A,TRIPAL,6.7,150.64,336.28
77483,817,34,,10/04/2006,A,PREMON,13.9,153.38,336.49
77496,817,44,,10/04/2006,A,SCHMOR,6.9,156.91,336.86
77513,817,44,,10/04/2006,A,TRIPAL,5,155.84,336.82
77516,817,44,,10/04/2006,A,MANBID,1.98,155.06,336.33
77529,817,44,,10/04/2006,A,CASSYL,,158.33,335.18
77542,817,43,,10/04/2006,A,PREMON,13.2,155.3,334.06
77543,817,43,,10/04/2006,A,PREMON,10,156.12,330.79
77554,817,42,,10/04/2006,A,SCHMOR,2.49,157.96,329.53
77555,817,42,,10/04/2006,A,PREMON,15.7,159.08,325.56
77562,817,41,,10/04/2006,A,PREMON,12.5,155.51,324.44
77564,817,41,,10/04/2006,A,PREMON,12,155.24,322.04
77565,817,41,,10/04/2006,A,GUAGUI,1.57,157.15,320.08
77567,817,41,,10/04/2006,A,PSYBRA,,159.22,322.3
77588,1017,21,,10/12/2006,A,CASSYL,,188.89,321.91
77592,1017,21,,10/12/2006,A,HOMRAC,6.5,187.02,324.05
77594,1017,22,,10/11/2006,A,INGVER,24.3,185.76,325.07
77606,1017,21,,10/12/2006,A,PSYBRA,,188.52,321.28
77627,1017,22,,10/11/2006,A,TRIPAL,3.25,189.92,325.3
77628,1017,22,,10/11/2006,A,OCOLEU,,189.99,325.14
77629,1017,22,,10/11/2006,A,PSYBER,,189.12,327.64
77640,1017,23,,10/11/2006,A,INGVER,3.38,187.55,330.25
77646,1017,23,,10/11/2006,A,PREMON,14.5,188.94,330.14
77650,1017,23,,10/11/2006,A,CASSYL,1.45,185.97,330.3
77670,1017,23,,10/11/2006,A,PREMON,14.2,188.98,332.39
77672,1017,24,,10/11/2006,A,OCOLEU,1.61,188.4,337.99
77691,1017,44,,10/12/2006,A,CASARB,,199.51,336.98
77692,1017,44,,10/12/2006,A,PREMON,14.6,198.81,337.14
77696,1017,44,,10/12/2006,A,PREMON,14.3,196.53,335.72
77697,1017,44,,10/12/2006,A,PREMON,14.3,195.56,337.93
77708,1017,43,,10/12/2006,A,ALCLAT,,198.06,331.18
77720,1017,43,,10/12/2006,A,PSYBRA,,196.52,333.07
77726,1017,43,,10/12/2006,A,DRYGLA,5.7,195.82,331.6
77727,1017,43,,10/12/2006,A,SCHMOR,16.8,197.32,331.96
77733,1017,43,,10/12/2006,A,CASARB,2.95,195.07,331.68
77742,1017,42,,10/12/2006,A,CORBOR,4.06,197.97,327.2
77746,1017,42,,10/12/2006,A,PREMON,13,197.92,329.68
77751,1017,42,,10/12/2006,A,CASSYL,,198.02,328.17
77754,1017,42,,10/12/2006,A,PSYBRA,,195.22,329.49
77758,1017,32,,10/12/2006,A,CASARB,5.8,194.93,328.48
77770,1017,42,,10/12/2006,A,CECSCH,,199.93,325.97
77771,1017,42,,10/12/2006,A,CECSCH,30.8,195.52,326.08
77774,1017,42,,10/12/2006,A,BYRSPI,7.2,195.88,326.54
77782,1017,42,,10/12/2006,A,INGVER,22.5,198.34,325.13
77785,1017,41,,10/12/2006,A,OCOLEU,1.36,199.44,320.26
77788,1017,41,,10/12/2006,A,PSYBRA,3.88,195.26,324.51
77796,1017,41,,10/12/2006,A,SCHMOR,13,196.33,323.67
77797,1017,41,,10/12/2006,A,INGVER,11.6,196.44,323.79
77804,917,11,,10/06/2006,A,CASSYL,6.7,160.49,322.72
77810,917,11,,10/06/2006,A,CASSYL,6.8,163.87,321.1
77813,917,11,,10/06/2006,A,PREMON,14.9,163.12,321.75
77825,917,12,,10/09/2006,A,MICIMP,,160.38,329.59
77831,917,12,,10/09/2006,A,SCHMOR,10.9,163.12,327.99
77832,917,12,,10/09/2006,A,INGLAU,10.6,163.41,329.56
77837,917,12,,10/09/2006,A,FICCRA,,162.96,329.22
77840,917,12,,10/09/2006,A,,3.31,161.46,329.37
77842,917,12,,10/09/2006,A,SAMSPI,4.3,161.87,329.54
77846,917,12,,10/09/2006,A,PSYBRA,,160.29,329.17
77849,917,13,,10/09/2006,A,CASARB,8.5,162.56,330.33
77866,917,14,,10/09/2006,A,EUGDOM,2.75,162.19,335.31
77882,917,41,,10/11/2006,A,MICIMP,1.79,175.9,320.4
77883,917,41,,10/11/2006,A,CASARB,2.45,177.5,320.89
77888,917,41,,10/11/2006,A,CASARB,6.3,178.94,321.74
77897,917,41,,10/11/2006,A,CASARB,,177.02,323.76
77898,917,41,,10/11/2006,A,CASARB,4.63,177.28,322.67
77899,917,41,,10/11/2006,A,MICPRA,3.3,176.54,322.22
77900,917,41,,10/11/2006,A,MICPRA,,178.38,320.87
77916,917,22,,10/09/2006,A,CECSCH,22,167.29,325.75
77921,917,22,,10/09/2006,A,CORBOR,3.94,165.21,328.24
77930,917,22,,10/09/2006,A,OCOLEU,10.6,165.08,327.49
77938,917,22,,10/09/2006,A,CASSYL,,169.51,326.96
77939,917,22,,10/09/2006,A,PREMON,15.8,169.27,327.24
77940,917,22,,10/09/2006,A,CORBOR,3.74,168.22,327.5
77941,917,22,,10/09/2006,A,CASSYL,11.1,169.3,329.75
77945,917,23,,10/09/2006,A,SLOBER,2.56,165.87,334.64
77954,917,23,,10/09/2006,A,CASSYL,9.3,169.63,330.31
77960,917,23,,10/09/2006,A,CASARB,10.3,169.87,334.18
77979,917,31,,10/09/2006,A,TABHET,6.2,173.63,324.14
77986,917,31,,10/09/2006,A,PREMON,12.3,171.53,320.46
77988,917,31,,10/09/2006,A,PREMON,10.6,172.32,324.18
78009,917,32,,10/09/2006,A,CASSYL,7.5,174.59,328.29
78013,917,32,,10/09/2006,A,CASARB,9.3,173.14,329.07
78020,917,33,,10/09/2006,A,PREMON,6.7,170.48,332.31
78022,917,33,,10/09/2006,A,CASSYL,9.6,173.72,332.86
78027,917,34,,10/09/2006,A,GUAGLA,7.5,170.39,338.04
78037,917,34,,10/09/2006,A,CASSYL,11.1,173.5,337.61
78040,917,44,,10/11/2006,A,CASSYL,9.6,175.43,337.14
78044,917,44,,10/11/2006,A,CORBOR,2.79,176.06,335.4
78046,917,44,,10/11/2006,A,CASARB,9.9,177.59,339.51
78047,1017,14,,10/11/2006,A,CORSUL,12.2,180.19,339.45
78055,1017,11,,10/11/2006,A,CASARB,10.5,184.4,321.16
78080,1017,12,,10/11/2006,A,CORBOR,5.3,184.23,325.61
78083,1017,12,,10/11/2006,A,INGVER,7.8,184.57,326.91
78111,917,41,,10/11/2006,A,CASARB,3.78,176.31,321.06
78117,917,42,,10/11/2006,A,PSYBRA,,176.02,325.18
78122,917,42,,10/09/2006,A,MANBID,7.2,174.21,325.95
78125,917,42,,10/11/2006,A,PREMON,18.7,175.76,328.82
78127,917,42,,10/11/2006,A,CORBOR,5.2,179.62,329.1
78129,917,42,,10/11/2006,A,PSYBRA,,178.42,327.23
78131,917,42,,10/11/2006,A,CASARB,18.4,178.73,327.49
78144,917,43,,10/11/2006,A,CASARB,6.8,176.82,331.24
78157,917,43,,10/11/2006,A,BYRSPI,10.8,177.36,334.58
78158,1017,13,,10/11/2006,A,CASSYL,9.8,182.01,334.63
78169,1017,14,,10/11/2006,A,CINELO,,180.15,338.44
78174,1017,14,,10/11/2006,A,SLOBER,4.7,182.05,339.58
78176,1017,14,,10/11/2006,A,CECSCH,,181.57,339.79
78183,1017,34,,10/12/2006,A,MYRDEF,2.6,190.66,335.56
78184,1017,34,,10/12/2006,A,,1.44,190.33,336.03
78189,1017,34,,10/12/2006,A,OCOLEU,2.3,191.97,335.19
78194,1017,34,,10/12/2006,A,OCOLEU,,193.03,335.02
78198,1017,34,,10/12/2006,A,CASARB,13.5,193.99,338.18
78203,1017,34,,10/12/2006,A,PREMON,16.2,193.73,339.58
78210,1017,33,,10/12/2006,A,CASARB,11.1,192.4,333.91
78219,1017,33,,10/12/2006,A,SCHMOR,21.4,191.56,331
78226,1017,32,,10/12/2006,A,OCOLEU,,190.63,328.58
78228,1017,32,,10/12/2006,A,SLOBER,5.4,191.81,328.74
78230,1017,32,,10/12/2006,A,SLOBER,4.92,191.96,328.67
78234,1017,32,,10/12/2006,A,PSYBRA,,194.71,329.14
78236,1017,32,,10/12/2006,A,MICPRA,,193.24,327.37
78239,1017,32,,10/12/2006,A,PSYBRA,,194.32,326.22
78243,1017,32,,10/12/2006,A,OCOLEU,5.8,193.28,326.01
78250,1017,32,,10/12/2006,A,HOMRAC,1.42,194.59,325.4
78251,1017,32,,10/12/2006,A,PSYBRA,2.6,194.73,325.26
78253,1017,31,,10/12/2006,A,OCOSIN,3.35,194.95,324.81
78254,1017,32,,10/12/2006,A,ALCLAT,3.51,194.97,325.05
78267,1017,31,,10/12/2006,A,PSYBRA,3.13,190.8,324.16
78271,1017,31,,10/12/2006,A,PSYBRA,3.93,190.72,324.35
78279,1017,31,,10/12/2006,A,PSYBER,,192.53,321.94
78280,1017,31,,10/12/2006,A,PSYBRA,,192.56,321.46
78283,1017,41,,10/12/2006,A,OCOSIN,,196.42,320.13
78285,1017,31,,10/12/2006,A,OCOLEU,,194.95,320.17
78287,1017,31,,10/12/2006,A,CASARB,,194.95,321.3
78288,1017,41,,10/12/2006,A,BYRSPI,8.5,195.65,320.16
78291,1017,31,,10/12/2006,A,CECSCH,24,194.54,322.34
78292,1017,31,,10/12/2006,A,CECSCH,12.1,194.91,322.53
78301,1117,11,,10/13/2006,A,PSYBER,,201.01,320.06
78302,1116,14,,08/29/2006,A,CECSCH,25,200.79,319.86
78304,1117,11,,10/13/2006,A,CASARB,,204.4,324.03
78316,1117,11,,10/13/2006,A,CASARB,14,202.99,321.75
78317,1117,11,,10/13/2006,A,INGLAU,4.91,202.96,322.11
78318,1117,11,,10/13/2006,A,INGVER,7.2,204.37,321.84
78321,1117,12,,10/13/2006,A,ANDINE,6.8,204.42,325.61
78322,1117,13,,10/13/2006,A,SLOBER,11.9,204.3,334.5
78323,1117,13,,10/13/2006,A,SLOBER,5.82,200.06,333.49
78329,1117,14,,10/13/2006,A,SCHMOR,7,202.53,338.47
78336,1117,14,,10/13/2006,A,ORMKRU,,204.7,338.7
78338,1117,34,,10/16/2006,A,SCHMOR,7.7,210.21,339.88
78339,1117,34,,10/16/2006,A,SCHMOR,15.4,210.48,339.88
78344,1117,34,,10/16/2006,A,CASARB,12.3,212.58,339.07
78346,1117,34,,10/16/2006,A,CASSYL,5.1,211.92,339.06
78397,1117,34,,10/16/2006,A,INGVER,11.9,214.03,336.78
78399,1117,34,,10/16/2006,A,DENARB,2.87,213.79,336.01
78401,1116,24,,08/29/2006,A,CECSCH,34.5,209.78,319.75
78402,1117,21,,10/13/2006,A,SCHMOR,19.6,209.27,320.64
78403,1117,21,,10/13/2006,A,SCHMOR,15.6,209.49,320.9
78404,1117,21,,10/13/2006,A,CECSCH,26.9,209.9,320.07
78407,1117,21,,10/13/2006,A,PSYBRA,3.15,208.48,322.96
78419,1117,21,,10/13/2006,A,PSYBRA,1.84,205.06,320.81
78431,1117,21,,10/13/2006,A,INGLAU,4.44,205.12,323.02
78438,1117,22,,10/13/2006,A,CASARB,13.5,206.37,329.39
78439,1117,22,,10/13/2006,A,UREBAC,,205.93,329.06
78440,1117,22,,10/13/2006,A,CSSGUI,3.92,205.78,329.18
78455,1117,24,,10/13/2006,A,SCHMOR,18.8,205.22,337.46
78460,1117,24,,10/13/2006,A,ANDINE,14.8,205.52,335.69
78471,1117,24,,10/13/2006,A,CASARB,7.5,209.25,339.94
78476,1117,24,,10/13/2006,A,CECSCH,12.1,209.34,338.8
78477,1117,44,,10/16/2006,A,INGLAU,3.29,215.77,339.74
78481,1117,44,,10/16/2006,A,DACEXC,15.4,216.82,338.7
78482,1117,44,,10/16/2006,A,CASSYL,6.4,216.78,339.14
78488,1117,44,,10/16/2006,A,PREMON,13.9,216.75,337.56
78493,1117,44,,10/16/2006,A,PREMON,9.3,215.56,335.97
78496,1117,44,,10/16/2006,A,INGLAU,5.7,217.36,337.32
78540,1117,42,,10/16/2006,A,GUAGUI,3.68,218.59,326.81
78548,1117,42,,10/16/2006,A,PREMON,14.5,219.24,325.78
78581,1117,41,,10/16/2006,A,PREMON,10.5,217.43,320.32
78604,1117,33,,10/13/2006,A,GUAGUI,3.39,212.52,333.08
78605,1117,34,,10/16/2006,A,INGVER,14.5,212.04,335.03
78609,1117,24,,10/13/2006,A,MANBID,9.3,209.51,336.56
78613,1117,33,,10/13/2006,A,INGVER,8.6,210.36,334.66
78615,1117,33,,10/13/2006,A,ANDINE,,210.26,331.96
78616,1117,33,,10/13/2006,A,MYRSPL,3.37,210.94,334.03
78625,1117,32,,10/13/2006,A,PREMON,17.9,210.99,325.95
78628,1117,32,,10/13/2006,A,SLOBER,12,213.05,329.12
78630,1117,31,,10/13/2006,A,MANBID,1.45,214.05,320.8
78637,1117,31,,10/13/2006,A,CECSCH,12.8,211.05,320.51
78638,1117,31,,10/13/2006,A,PSYBRA,,210.26,321.98
78668,1217,11,,10/16/2006,A,INGVER,9.8,223.23,320.53
78683,1217,12,,10/16/2006,A,MICIMP,,220.51,328.2
78697,1217,12,,10/16/2006,A,PREMON,13.4,223.58,325.3
78698,1117,42,,10/16/2006,A,PREMON,15.5,219.97,328.25
78701,1217,13,,10/16/2006,A,CECSCH,18.8,220.38,332.64
78702,1217,13,,10/16/2006,A,PREMON,12.4,222.09,332.41
78703,1217,13,,10/16/2006,A,INGLAU,5.3,224.58,331.7
78708,1217,13,,10/16/2006,A,PREMON,10.1,225,330.78
78718,1217,14,,10/16/2006,A,CASARB,,222.08,335.35
78736,1217,14,,10/16/2006,A,MICPRA,2.24,222.96,339.78
78740,1217,14,,10/16/2006,A,PREMON,13.8,220.61,337.1
78755,1217,24,,10/16/2006,A,SLOBER,4.46,227.57,337.49
78763,1217,24,,10/16/2006,A,PREMON,15.1,229.43,337.79
78767,1217,23,,10/16/2006,A,PREMON,11.5,228.53,332.22
78801,1016,21,,08/28/2006,A,ALCLAT,8.7,187.07,301.28
78811,1016,21,,08/28/2006,A,CASSYL,3.41,185.6,300.66
78821,1016,21,,08/28/2006,A,CASARB,,186.48,303.84
78822,1016,22,,08/28/2006,A,PSYBRA,,185.75,305.1
78825,1016,22,,08/28/2006,A,CORBOR,,186.98,308.71
78826,1016,22,,08/28/2006,A,DENARB,5.91,189.11,308.51
78833,1016,22,,08/28/2006,A,INGLAU,8.7,187.49,307.7
78839,1016,22,,08/28/2006,A,PSYBRA,,189.28,305.48
78842,1016,22,,08/28/2006,A,PSYBRA,,188.17,305.42
78848,1016,23,,08/23/2006,A,CORBOR,7.5,186.1,312.9
78849,1016,23,,08/23/2006,A,CASSYL,8,186.83,312.7
78853,1016,23,,08/23/2006,A,CORBOR,8.1,185.35,314.31
78857,1016,23,,08/23/2006,A,OCOLEU,,189.83,314.19
78862,1016,23,,08/23/2006,A,CECSCH,31.5,189.45,314.7
78863,1016,24,,08/23/2006,A,CORSUL,6.1,189.3,316.52
78864,1016,24,,08/23/2006,A,OCOSIN,,188.28,317.45
78865,1016,24,,08/23/2006,A,ALCLAT,4.8,188.14,318.2
78866,1016,24,,08/23/2006,A,OCOLEU,,187.87,318.29
78867,1016,24,,08/23/2006,A,SCHMOR,21.3,187.28,319.31
78870,1016,24,,08/23/2006,A,CECSCH,15.7,189.44,315.43
78872,1016,24,,08/23/2006,A,SCHMOR,17.2,189.59,318.22
78874,1016,24,,08/23/2006,A,PSYBER,2.76,189.94,319.53
78880,1016,24,,08/23/2006,A,OCOLEU,,189.87,318.65
78883,1016,24,,08/23/2006,A,INGVER,8.9,186.48,317.81
78913,1016,11,,08/23/2006,A,PSYBRA,,182.68,302.92
78914,1016,11,,08/23/2006,A,SLOBER,4,180.53,300.48
78919,1016,11,,08/23/2006,A,CASSYL,,181.76,300.19
78922,1016,11,,08/23/2006,A,OCOLEU,4.49,182.88,301.98
78931,1016,12,,08/23/2006,A,PSYBRA,,182.55,305.49
78937,1016,22,,08/28/2006,A,GUAGUI,2.77,185.64,307.17
78944,1016,12,,08/23/2006,A,PREMON,16,184.12,308.08
78951,1016,12,,08/23/2006,A,CASARB,7.8,182.18,309.02
78952,1016,12,,08/23/2006,A,BYRSPI,22.4,182.54,309.86
78953,1016,12,,08/23/2006,A,BYRSPI,3.3,181.41,309.61
78954,1016,12,,08/23/2006,A,SLOBER,8.6,180.47,309.14
78958,1016,12,,08/23/2006,A,PREMON,14.5,180.86,307.35
78962,1016,13,,08/23/2006,A,INGVER,18.6,180.51,310.3
78978,1016,13,,08/23/2006,A,PREMON,16,180.85,313.22
78979,1016,13,,08/23/2006,A,CASARB,4,181.27,314.52
78982,1016,13,,08/23/2006,A,PSYBRA,,181.71,314.71
78997,1016,13,,08/23/2006,A,SLOBER,3.65,184.71,314.06
79011,1016,14,,08/23/2006,A,CECSCH,26.9,184.37,315.74
79019,1016,14,,08/23/2006,A,BYRSPI,5.04,184.15,318.4
79020,1016,14,,08/23/2006,A,PREMON,14.8,181.19,318.91
79022,1016,14,,08/23/2006,A,OCOLEU,,183.37,318.82
79029,1016,14,,08/23/2006,A,ALCLAT,11.7,182.01,316.86
79030,916,44,,08/23/2006,A,CORBOR,5.4,179.58,316.15
79035,1016,34,,08/28/2006,A,OCOLEU,,193.01,319.64
79040,1016,34,,08/28/2006,A,ALCLAT,8.6,194.05,317.41
79052,1016,34,,08/28/2006,A,CECSCH,10.3,190.62,316.18
79055,1016,34,,08/28/2006,A,CECSCH,13,191.96,315.21
79056,1016,34,,08/28/2006,A,CECSCH,11.5,192.49,315.42
79057,1016,34,,08/28/2006,A,OCOLEU,2.06,194.73,316.11
79064,1016,33,,08/28/2006,A,INGVER,7.7,192.21,310.95
79066,1016,33,,08/28/2006,A,INGVER,11.9,192.42,310.9
79068,1016,33,,08/28/2006,A,CECSCH,18.8,193.17,314.15
79069,1016,33,,08/28/2006,A,CASSYL,8.2,194.09,312.86
79075,1016,33,,08/28/2006,A,PREMON,10.6,190.87,310.93
79076,1016,33,,08/28/2006,A,INGVER,7.7,192.47,311.38
79078,1016,33,,08/28/2006,A,MICPRA,4.45,193.34,311.19
79083,1016,33,,08/28/2006,A,ALCFLO,7.7,191.5,310.49
79090,1016,33,,08/28/2006,A,DACEXC,1.69,191.96,310.21
79091,1016,33,,08/28/2006,A,SCHMOR,8.2,194.29,310.66
79092,1016,33,,08/28/2006,A,CHIDOM,4.35,194.71,311.05
79094,1016,33,,08/28/2006,A,PSYBER,3.99,194.31,310.4
79098,1016,32,,08/28/2006,A,CASARB,7,190.45,308.87
79102,1016,44,,08/28/2006,A,CASARB,,198.97,316.56
79107,1016,44,,08/28/2006,A,INGVER,10.3,199.62,317.89
79108,1016,44,,08/28/2006,A,MICPRA,3.7,199.32,317.42
79109,1016,44,,08/28/2006,A,PREMON,15.3,199.06,319.54
79111,1016,44,,08/28/2006,A,CECSCH,11.1,195.97,316.46
79118,1016,44,,08/28/2006,A,SCHMOR,26,196.62,317.91
79119,1016,44,,08/28/2006,A,HIRRUG,1.5,196.09,317.13
79124,1016,43,,08/28/2006,A,PREMON,15.9,197.24,314.33
79128,1016,43,,08/28/2006,A,CSSGUI,3.7,198.63,313.22
79133,1016,43,,08/28/2006,A,CECSCH,25.4,195.57,313
79150,1016,42,,08/28/2006,A,CECSCH,9.8,195.53,308.45
79157,1016,42,,08/28/2006,A,SCHMOR,17.5,195.37,306.86
79171,1016,31,,08/28/2006,A,SLOBER,6.5,194.42,304.19
79174,1016,41,,08/29/2006,A,CECSCH,20.6,195.75,304.38
79175,1016,41,,08/29/2006,A,PSYBER,10.3,195.21,304.05
79176,1016,41,,08/29/2006,A,CECSCH,33.1,195.32,304.42
79178,1016,41,,08/29/2006,A,PSYBRA,4.44,196.88,304.02
79179,1016,41,,08/29/2006,A,SAPLAU,3.33,196.63,303.11
79181,1016,41,,08/29/2006,A,CECSCH,16.8,199.52,302.99
79183,1016,41,,08/29/2006,A,HOMRAC,,198.64,303.46
79190,1016,41,,08/29/2006,A,ALCFLO,5.7,198.34,302.14
79194,1016,41,,08/29/2006,A,ALCLAT,,197.57,301.91
79195,1116,12,,08/29/2006,A,ANDINE,4.95,201.73,305.15
79196,1116,12,,08/29/2006,A,ZANMAR,8.4,202.8,305.14
79197,1116,12,,08/29/2006,A,ALCLAT,3.6,203.48,305.12
79207,1016,32,,08/28/2006,A,CASARB,,190.9,306.39
79212,1016,32,,08/28/2006,A,CECSCH,13.8,193.68,305.93
79213,1016,32,,08/28/2006,A,CECSCH,16,193.87,306.25
79215,1016,32,,08/28/2006,A,SCHMOR,16.2,193.32,306.99
79216,1016,32,,08/28/2006,A,CECSCH,28.2,193.67,307.44
79217,1016,32,,08/28/2006,A,ALCLAT,3.81,193.51,307.96
79219,1016,32,,08/28/2006,A,CECSCH,,194.81,308.47
79222,1016,32,,08/28/2006,A,CECSCH,21.2,194.72,309.83
79223,1016,32,,08/28/2006,A,CECSCH,,194.69,309.51
79225,1016,32,,08/28/2006,A,CECSCH,20.6,194.07,308.65
79228,1016,32,,08/28/2006,A,ALCLAT,3.6,193.23,307.44
79240,1016,32,,08/28/2006,A,CECSCH,9.9,192.21,305.19
79243,1016,31,,08/28/2006,A,CASSYL,9.1,190.81,300.87
79255,1116,12,,08/29/2006,A,PSYBER,6,200.93,308.13
79256,1116,12,,08/29/2006,A,CECSCH,10.5,202.93,309.68
79257,1116,12,,08/29/2006,A,CECSCH,26.9,202.71,308.66
79259,1116,12,,08/29/2006,A,OCOLEU,4.25,203.13,308.91
79260,1116,12,,08/29/2006,A,CECSCH,24.5,204.12,307.87
79262,1116,12,,08/29/2006,A,CORSUL,1.95,204.42,307.97
79263,1116,12,,08/29/2006,A,PSYBER,6.3,203.81,305.33
79265,1116,12,,08/29/2006,A,CITCAU,3.33,203.46,309.42
79274,1116,11,,08/29/2006,A,DENARB,13.2,201.13,304.17
79275,1116,12,,08/29/2006,A,INGVER,2.75,202.98,307.85
79276,1116,12,,08/29/2006,A,CHIDOM,8.2,202.95,308.29
79277,1116,12,,08/29/2006,A,SYZJAM,2.59,204.4,309.74
79279,1116,13,,08/29/2006,A,ALCLAT,3.38,204.46,314.01
79282,1116,12,,08/29/2006,A,CASARB,,204.08,309.58
79296,1116,13,,08/29/2006,A,OCOLEU,4.66,203.96,311.23
79303,1116,13,,08/29/2006,A,CASSYL,7.6,201.01,313.18
79304,1116,13,,08/29/2006,A,OCOLEU,,201.69,311.69
79307,1116,13,,08/29/2006,A,CASARB,12.6,201.09,310.87
79316,1116,14,,08/29/2006,A,CECSCH,24.1,200.24,316.5
79320,1116,14,,08/29/2006,A,CECSCH,26.9,200.43,318.83
79327,1116,14,,08/29/2006,A,OCOLEU,,203.94,317.12
79329,1116,14,,08/29/2006,A,PREMON,13.8,201.34,316.46
79343,1116,34,,08/30/2006,A,CECSCH,23,210.98,316.31
79344,1116,34,,08/30/2006,A,CECSCH,28.9,211.77,317.36
79346,1116,34,,08/30/2006,A,INGLAU,3.53,213.47,317.32
79347,1116,34,,08/30/2006,A,GUAGUI,4.45,212.98,315.07
79358,1116,33,,08/30/2006,A,CASSYL,7.2,211.15,312.89
79359,1116,33,,08/30/2006,A,CASSYL,1.98,210.94,312.77
79360,1116,33,,08/30/2006,A,CASSYL,,210.77,312.81
79361,1116,33,,08/30/2006,A,CECSCH,19.8,210.19,312.45
79368,1116,33,,08/30/2006,A,CASARB,7.7,213.04,310.04
79371,1116,33,,08/30/2006,A,OCOLEU,,212.84,310.25
79379,1116,32,,08/31/2006,A,PREMON,14.1,211.94,305.9
79385,1116,31,,08/31/2006,A,CASSYL,4.55,211.22,304.64
79405,1116,21,,08/29/2006,A,CECSCH,20.6,206.77,301.32
79410,1116,21,,08/29/2006,A,CORBOR,,209.5,303.24
79411,1116,21,,08/29/2006,A,TETBAL,4.75,207.58,303.86
79414,1116,22,,08/29/2006,A,OCOLEU,,205.44,305.53
79416,1116,22,,08/29/2006,A,CASARB,,209.28,305.04
79424,1116,22,,08/29/2006,A,CASSYL,10.6,209.33,306.62
79431,1116,22,,08/29/2006,A,CASSYL,5.12,206.26,307.52
79436,1116,22,,08/29/2006,A,OCOLEU,,206.6,309.36
79445,1116,24,,08/29/2006,A,SCHMOR,16.5,206.52,315.33
79446,1116,23,,08/29/2006,A,MICPRA,,205.6,313.46
79450,1116,13,,08/29/2006,A,INGLAU,3.12,204.76,313.06
79460,1116,23,,08/29/2006,A,SYZJAM,7.2,209.55,311.41
79466,1116,23,,08/29/2006,A,OCOSIN,,209.19,313.78
79471,1116,23,,08/29/2006,A,CASARB,,207.41,312.06
79479,1116,24,,08/29/2006,A,SCHMOR,5.9,206.82,317.02
79487,1116,24,,08/29/2006,A,ALCFLO,3.7,207.68,316.53
79490,1116,24,,08/29/2006,A,INGLAU,7,205.55,317.83
79496,1116,24,,08/29/2006,A,PREMON,15,207.34,316.93
79497,1116,24,,08/29/2006,A,PREMON,12.7,206.67,318.22
79521,1116,44,,08/30/2006,A,PREMON,14.5,219.7,316.28
79543,1116,43,,08/30/2006,A,INGLAU,6.8,217.54,312.21
79552,1116,43,,08/30/2006,A,INGVER,,218.35,312.01
79555,1116,43,,08/30/2006,A,CECSCH,22,218.17,310.83
79556,1116,43,,08/30/2006,A,TRIPAL,4.87,218.4,310.45
79560,1116,42,,08/30/2006,A,CASARB,6.8,218.6,309.89
79565,1116,43,,08/30/2006,A,CASARB,4.8,216.94,310.32
79567,1116,42,,08/30/2006,A,UREBAC,,216.84,309.67
79573,1116,42,,08/30/2006,A,PREMON,11.3,218.73,309.01
79593,1116,41,,08/30/2006,A,PREMON,10.1,218.84,302.65
79608,1316,11,,08/31/2006,A,CECSCH,15.8,240.74,304.57
79613,1316,11,,08/31/2006,A,CASSYL,8,242.41,301.04
79628,1316,12,,08/31/2006,A,CASSYL,,240.84,305.8
79629,1316,12,,08/31/2006,A,CASSYL,2.46,240.7,305.64
79630,1316,12,,08/31/2006,A,OCOSIN,1.52,242.45,305.14
79651,1316,12,,08/31/2006,A,SCHMOR,4.25,243.89,306.04
79657,1516,14,,09/05/2006,A,CECSCH,20.7,284.64,317.94
79658,1516,24,,09/18/2006,A,CECSCH,12.3,286.3,318.86
79670,1316,22,,08/31/2006,A,ALCLAT,1.4,245.3,308.15
79706,1217,21,,10/16/2006,A,CECSCH,16.8,228.37,321.5
79713,1217,21,,10/16/2006,A,SCHMOR,5.9,226.8,321.05
79715,1217,21,,10/16/2006,A,CECSCH,17.7,225.93,320.48
79717,1217,21,,10/16/2006,A,PREMON,8.9,225.26,320.84
79754,1217,31,,10/16/2006,A,CECSCH,22.2,232.34,322.25
79760,1216,34,,08/30/2006,A,DACEXC,3.42,232.01,319.87
79777,1217,31,,10/16/2006,A,PREMON,11.6,234.91,322.28
79784,1217,32,,10/17/2006,A,SLOBER,4.28,233.3,328.42
79790,1217,32,,10/17/2006,A,UREBAC,,230.67,329.75
79800,1217,33,,10/17/2006,A,PREMON,6.7,232.16,333.57
79804,1217,41,,10/17/2006,A,MICIMP,2.61,236.02,320.04
79822,1217,42,,10/17/2006,A,PREMON,9,235.95,325.48
79864,1217,44,,10/17/2006,A,PREMON,11.3,235.84,337.35
79874,1217,44,,10/17/2006,A,MANBID,1.52,235.7,339.47
79875,1217,44,,10/17/2006,A,CSSGUI,2.91,236.62,339.23
79878,1217,44,,10/17/2006,A,SAMSPI,1.94,238.57,339.16
79887,1217,44,,10/17/2006,A,PREMON,17.5,239.99,337.49
79899,1217,34,,10/17/2006,A,PREMON,8,230.83,335.6
79917,1317,14,,10/17/2006,A,PSYBER,,244.4,339.2
79920,1317,14,,10/17/2006,A,PREMON,13.2,244.12,338.14
79951,1317,13,,10/17/2006,A,PREMON,11,243.03,332.37
79974,1317,12,,10/17/2006,A,CASSYL,,244.77,329.15
79980,1317,12,,10/17/2006,A,HELCAR,,243.36,326.25
80007,1217,33,,10/17/2006,A,SLOBER,3.7,233.65,333.63
80010,1317,11,,10/17/2006,A,HELCAR,,244.87,320.69
80015,1317,11,,10/17/2006,A,ANDINE,6,243.84,320.1
80025,1317,21,,10/18/2006,A,HELCAR,,249.86,324.79
80039,1317,22,,10/18/2006,A,PREMON,13,246.28,326.31
80060,1317,23,,10/17/2006,A,SCHMOR,7.2,245.54,331.83
80093,1317,23,,10/17/2006,A,CASSYL,9.6,248.53,330.83
80099,1317,24,,10/17/2006,A,CORBOR,,246.02,335.83
80102,1216,11,,08/30/2006,A,PREMON,11,220.24,301.68
80104,1216,11,,08/30/2006,A,PREMON,14.1,221.74,301.31
80108,1216,11,,08/30/2006,A,PREMON,12.5,223.95,301.83
80159,1216,12,,08/30/2006,A,UREBAC,,223.87,309.37
80167,1216,12,,08/30/2006,A,CASARB,15.7,222.67,309.63
80174,1216,12,,08/30/2006,A,UREBAC,,221.07,309.02
80187,1216,13,,08/30/2006,A,CECSCH,13.9,224.85,313.45
80191,1216,13,,08/30/2006,A,UREBAC,,221.5,314.59
80196,1216,14,,08/30/2006,A,UREBAC,,220.35,315.52
80197,1116,44,,08/30/2006,A,CASSYL,6.5,219.81,315.1
80201,1216,14,,08/30/2006,A,UREBAC,,221.32,316.33
80204,1216,14,,08/30/2006,A,UREBAC,,221.85,315.57
80227,1216,24,,08/30/2006,A,PREMON,11.3,228.57,316.86
80229,1216,24,,08/30/2006,A,CECSCH,11.5,227.04,316.2
80242,1216,23,,08/30/2006,A,CECSCH,17,226.04,310.17
80250,1216,23,,08/30/2006,A,PREMON,13.2,229.07,310.9
80252,1216,22,,08/30/2006,A,UREBAC,,228.43,309.11
80258,1216,22,,08/30/2006,A,UREBAC,,226.06,309.75
80267,1216,22,,08/30/2006,A,CASARB,,225.52,307.56
80270,1216,22,,08/30/2006,A,MICIMP,,228.08,305.9
80274,1216,22,,08/30/2006,A,ALCFLO,14.9,226.04,305.58
80278,1216,22,,08/30/2006,A,CASARB,9.6,228.92,305.33
80283,1216,21,,08/30/2006,A,UREBAC,,229.04,304.05
80290,1216,21,,08/30/2006,A,UREBAC,,229.84,303.87
80296,1216,21,,08/30/2006,A,ALCFLO,5,229.97,300.08
80308,1216,31,,08/30/2006,A,COMGLA,,230.37,300.37
80311,1216,31,,08/30/2006,A,ALCFLO,19.7,232.45,301.03
80314,1216,31,,08/30/2006,A,CECSCH,23.1,234.84,300.25
80317,1216,41,,08/30/2006,A,CASARB,10.1,235.77,300.94
80320,1216,31,,08/30/2006,A,ALCFLO,6.8,234.93,304.89
80321,1216,31,,08/30/2006,A,ALCFLO,7.9,234.98,304.73
80325,1216,32,,08/30/2006,A,INGVER,,233.1,305.92
80339,1216,33,,08/30/2006,A,PSYBRA,,232.74,311.56
80341,1216,33,,08/30/2006,A,CASARB,10.9,233.5,312.65
80342,1216,33,,08/30/2006,A,PREMON,8.3,233.07,313.09
80369,1216,43,,08/30/2006,A,HELCAR,,236.66,310.83
80378,1216,42,,08/30/2006,A,PREMON,10.1,238.55,308.6
80386,1216,41,,08/30/2006,A,COCPYR,,237.24,304.63
80394,1216,41,,08/30/2006,A,CASSYL,12.4,238.84,303.27
80399,1216,41,,08/30/2006,A,CASSYL,3.7,239.17,302.85
80400,1216,41,,08/30/2006,A,TRIPAL,2.68,239.09,303.99
80407,1216,41,,08/30/2006,A,CECSCH,27.5,239.75,302.26
80408,1216,41,,08/30/2006,A,DENARB,,237.53,300.04
80412,1216,41,,08/30/2006,A,PREMON,16.5,239.96,302.53
80415,1216,41,,08/30/2006,A,UREBAC,,236.02,300.93
80420,1116,41,,08/30/2006,A,UREBAC,,216.73,302.69
80430,1116,41,,08/30/2006,A,UREBAC,,216.07,300.65
80432,1116,41,,08/30/2006,A,UREBAC,,216.36,301.7
80447,1316,22,,08/31/2006,A,CASARB,9.6,249.19,306.76
80456,1316,32,,08/31/2006,A,HELCAR,,251.55,305.85
80460,1316,31,,08/31/2006,A,HELCAR,,253.62,304.8
80462,1316,32,,08/31/2006,A,CASARB,22.6,254.65,305.78
80463,1316,32,,08/31/2006,A,CASSYL,,254.84,306.08
80474,1316,32,,08/31/2006,A,HELCAR,,252.96,308.72
80475,1316,32,,08/31/2006,A,HELCAR,,254.81,308.69
80479,1316,42,,08/31/2006,A,HELCAR,,256.21,306.14
80484,1316,42,,08/31/2006,A,HELCAR,,259.49,305.67
80487,1316,42,,08/31/2006,A,PIPBLA,,256.23,309.75
80490,1316,42,,08/31/2006,A,PREMON,14.1,257.14,306.98
80491,1316,42,,08/31/2006,A,CORBOR,1.72,259.33,308.91
80503,1316,41,,08/31/2006,A,CECSCH,30.1,255.42,301.9
80506,1316,41,,08/31/2006,A,CECSCH,,255.8,301.66
80514,1316,21,,08/31/2006,A,HELCAR,,249.29,302.88
80523,1316,21,,08/31/2006,A,ALCLAT,,248.97,304.32
80524,1316,21,,08/31/2006,A,ZANMAR,,248.55,304.23
80546,1316,43,,08/31/2006,A,COMGLA,,259.78,310.39
80550,1316,43,,08/31/2006,A,CECSCH,12,259.27,312.06
80555,1316,43,,08/31/2006,A,PSYBER,6.2,259.34,314.43
80557,1316,43,,08/31/2006,A,CECSCH,28.7,258.11,312.1
80574,1316,33,,08/31/2006,A,CASSYL,,253.75,310.52
80586,1316,33,,08/31/2006,A,HELCAR,,251.7,313.28
80601,1316,23,,08/31/2006,A,PSYBER,,248.52,313.98
80633,1316,23,,08/31/2006,A,PSYBER,4.54,245.61,312.04
80643,1316,13,,08/31/2006,A,UREBAC,,241.49,310.46
80644,1316,13,,08/31/2006,A,HELCAR,,241.21,310.17
80646,1316,13,,08/31/2006,A,HELCAR,,243.45,314.03
80649,1316,13,,08/31/2006,A,HELCAR,,242.95,313.61
80652,1316,13,,08/31/2006,A,HELCAR,,242.12,314.91
80661,1416,43,,09/05/2006,A,HELCAR,,278.44,311.27
80662,1416,43,,09/05/2006,A,HELCAR,,278.52,313.61
80665,1416,43,,09/05/2006,A,HELCAR,,276.05,310.86
80669,1416,43,,09/05/2006,A,HELCAR,,275.11,314.85
80674,1416,43,,09/05/2006,A,HELCAR,,276.31,310.51
80675,1416,43,,09/05/2006,A,HELCAR,,279.63,310.43
80676,1416,43,,09/05/2006,A,HELCAR,,276.05,310.2
80679,1416,33,,09/05/2006,A,HELCAR,,274.4,314.19
80687,1416,33,,09/05/2006,A,CASSYL,4.59,272.99,311.88
80688,1416,33,,09/05/2006,A,CASSYL,2.65,273.19,311.32
80691,1416,33,,09/05/2006,A,SCHMOR,20.8,273.1,311.65
80693,1416,33,,09/05/2006,A,CECSCH,18.7,274.55,311.5
80694,1416,33,,09/05/2006,A,CECSCH,9,274.69,311.51
80697,1416,33,,09/05/2006,A,CASSYL,,272.64,311.93
80701,1316,44,,08/31/2006,A,CASSYL,,259.87,318.63
80702,1316,44,,08/31/2006,A,MICPRA,,258.21,317.52
80703,1316,44,,08/31/2006,A,MYRDEF,1.69,259.81,319.05
80704,1316,44,,08/31/2006,A,CASARB,,259.02,319.46
80718,1316,44,,08/31/2006,A,ALCFLO,,256.94,316.26
80720,1316,44,,08/31/2006,A,COCPYR,1.41,255.48,316.64
80734,1316,34,,08/31/2006,A,HELCAR,,252.69,316.17
80736,1316,24,,08/31/2006,A,HELCAR,,249.81,315.08
80740,1316,34,,08/31/2006,A,CASSYL,,254.7,317.51
80750,1316,24,,08/31/2006,A,HELCAR,,248.25,315.09
80751,1316,24,,08/31/2006,A,HELCAR,,248.34,318.06
80753,1316,24,,08/31/2006,A,HELCAR,,247.29,317.74
80756,1316,24,,08/31/2006,A,CECSCH,12.7,245.63,316.28
80783,1416,33,,09/05/2006,A,PREMON,13.1,271.42,314.55
80799,1416,23,,09/04/2006,A,PSYBER,9.8,268.78,312.01
80816,1317,31,,10/18/2006,A,PSYBER,7.6,250.55,321.47
80818,1317,31,,10/18/2006,A,HELCAR,,250.52,320.57
80857,1317,32,,10/18/2006,A,MICIMP,,251.17,329.79
80868,1317,32,,10/18/2006,A,CASARB,,250.31,327.17
80870,1317,32,,10/18/2006,A,PSYBER,,252.43,326.3
80878,1317,33,,10/18/2006,A,MICIMP,,254.93,330.37
80880,1317,33,,10/18/2006,A,PSYBRA,3.93,254.44,330.5
80889,1317,33,,10/18/2006,A,CORBOR,3.36,254.96,332.07
80904,1317,41,,10/18/2006,A,TUROCC,2.66,255.3,320.46
80906,1317,41,,10/18/2006,A,TABHET,1.96,256.66,320.97
80918,1417,11,,10/18/2006,A,TABHET,2.25,260.25,321.9
80948,1317,42,,10/18/2006,A,CASSYL,8.6,259.3,325.95
80950,1317,42,,10/18/2006,A,HELCAR,,257.57,329.39
80953,1317,42,,10/18/2006,A,CORBOR,1.88,256.46,329.37
80973,1317,43,,10/18/2006,A,CASSYL,,258.61,333.69
81011,1317,33,,10/18/2006,A,CASARB,,252.07,333.43
81058,1317,34,,10/18/2006,A,PSYBER,6.9,253.22,335.28
81080,1317,24,,10/17/2006,A,PSYBER,,249.22,338.84
81090,1317,24,,10/17/2006,A,CORBOR,1.4,248.48,336.54
81099,1317,24,,10/17/2006,A,HIRRUG,2.9,248,335.5
81110,1317,44,,10/18/2006,A,TRIPAL,2.78,256.59,338.29
81112,1317,44,,10/18/2006,A,DENARB,,257.57,337.44
81133,1317,24,,10/17/2006,A,CORBOR,,247.83,337.51
81136,1317,24,,10/17/2006,A,PSYBRA,,246.79,337.07
81142,1317,24,,10/17/2006,A,CORBOR,,246.25,338.71
81145,1317,24,,10/17/2006,A,CORBOR,,247.04,338.98
81173,1417,22,,10/23/2006,A,CASSYL,7.6,267.96,327.06
81230,1417,24,,10/23/2006,A,CASSYL,,267.53,339.84
81231,1417,24,,10/23/2006,A,CASARB,,268.65,339.92
81233,1417,14,,10/23/2006,A,CASSYL,8.9,264.1,339.68
81236,1417,34,,10/23/2006,A,CECSCH,21.4,272.02,335.7
81237,1417,34,,10/23/2006,A,MICPRA,1.83,271.11,335.53
81253,1417,34,,10/23/2006,A,INGLAU,9.9,270.55,339.05
81258,1417,34,,10/23/2006,A,CECSCH,6.5,273.12,339.11
81274,1417,34,,10/23/2006,A,CORBOR,8.2,274.84,339.6
81282,1417,34,,10/23/2006,A,CORBOR,2.45,272.41,337.39
81303,1417,11,,10/18/2006,A,ALCLAT,2.93,262.83,320.66
81304,1417,11,,10/18/2006,A,ALCFLO,3.1,262.48,320.81
81312,1417,11,,10/18/2006,A,CASSYL,6.8,264.67,323.13
81313,1417,11,,10/18/2006,A,TRIPAL,4.6,263.68,322.19
81325,1417,11,,10/18/2006,A,CASARB,3.15,260.13,320.53
81330,1417,11,,10/18/2006,A,CASSYL,2.78,261.93,322
81355,1417,12,,10/23/2006,A,PSYBER,6.9,263.36,326.32
81380,1417,12,,10/23/2006,A,PSYBER,,260.95,325.81
81382,1417,12,,10/23/2006,A,PSYBER,6,260.43,326
81383,1417,12,,10/23/2006,A,CORBOR,,260.93,326.06
81409,1417,14,,10/23/2006,A,DENARB,,262.89,336.39
81435,1417,44,,10/23/2006,A,PREMON,10.2,276.8,339.32
81463,1417,44,,10/23/2006,A,CORBOR,3.19,275.75,336.6
81466,1417,44,,10/23/2006,A,CALBRA,7.9,276.75,336.21
81483,1417,43,,10/23/2006,A,MYRDEF,3.36,276.03,333.95
81522,1417,33,,10/23/2006,A,CASSYL,,273.9,331.92
81528,1417,33,,10/23/2006,A,PREMON,12,274.67,331.83
81575,1417,41,,10/23/2006,A,CECSCH,16.3,275.06,324.47
81580,1417,31,,10/23/2006,A,CECSCH,8.9,273.7,323.79
81584,1417,31,,10/23/2006,A,SCHMOR,15.4,273.99,321.47
81597,1417,31,,10/23/2006,A,PSYBER,4.7,271.93,321.48
81598,1417,31,,10/23/2006,A,CECSCH,13,271.94,321.61
81622,1417,42,,10/23/2006,A,HELCAR,,277.02,326.8
81636,1417,42,,10/23/2006,A,PSYBRA,,279.95,325.1
81641,1417,42,,10/23/2006,A,PREMON,11.1,279.4,328.38
81655,1417,41,,10/23/2006,A,PSYBER,8.7,279.37,324.44
81671,1417,41,,10/23/2006,A,CECSCH,10.1,278.08,322.46
81679,1417,41,,10/23/2006,A,PSYBER,7.8,276.89,321.79
81680,1417,41,,10/23/2006,A,ALCLAT,2.44,276.87,321.26
81698,1417,41,,10/23/2006,A,PSYBER,4.03,276.86,324.44
81703,1416,41,,09/05/2006,A,CECSCH,27.5,278.1,300.42
81715,1416,41,,09/05/2006,A,CASSYL,,277.82,300.06
81720,1416,41,,09/05/2006,A,CECSCH,13.9,277.05,302.61
81727,1416,41,,09/05/2006,A,HELCAR,,275.33,303.38
81736,1416,31,,09/04/2006,A,PREMON,11.6,274.08,301.08
81738,1416,31,,09/04/2006,A,PSYBER,6.4,272.18,303.27
81740,1416,31,,09/04/2006,A,MELHER,,270.67,301.93
81743,1416,31,,09/04/2006,A,MELHER,1.81,270.29,301.72
81746,1416,31,,09/04/2006,A,TABHET,3.5,274.47,304.28
81750,1416,31,,09/04/2006,A,PALRIP,2.9,270.87,303.91
81756,1416,31,,09/04/2006,A,CYAARB,14.2,270.58,304.72
81758,1416,42,,09/05/2006,A,PSYBRA,,279.91,305.16
81763,1416,42,,09/05/2006,A,HELCAR,,279,309.66
81768,1416,42,,09/05/2006,A,HELCAR,,277.68,307.43
81774,1416,42,,09/05/2006,A,HELCAR,,277.74,307.88
81775,1416,42,,09/05/2006,A,CECSCH,19.7,277.79,307.34
81778,1416,42,,09/05/2006,A,HELCAR,,276.04,305.42
81785,1416,42,,09/05/2006,A,HELCAR,,275.05,305
81790,1416,32,,09/05/2006,A,HELCAR,,274.27,308.86
81798,1416,22,,09/04/2006,A,PSYBER,6.1,265.52,308.71
81799,1416,22,,09/04/2006,A,PSYBER,9.8,266.11,307.7
81820,1416,13,,09/04/2006,A,HELCAR,,263.75,310.83
81823,1416,13,,09/04/2006,A,CECSCH,,260.89,310.62
81824,1416,13,,09/04/2006,A,CECSCH,13,260.85,310.76
81827,1416,13,,09/04/2006,A,PREMON,13.2,260.75,312.17
81830,1416,13,,09/04/2006,A,PSYBRA,,264.45,313.71
81839,1416,14,,09/04/2006,A,CORBOR,2.77,262.07,315.14
81840,1416,14,,09/04/2006,A,HELCAR,,262.72,315.06
81850,1416,24,,09/04/2006,A,CECSCH,25.2,266.45,317.09
81854,1416,24,,09/04/2006,A,GUAGUI,3.6,266.54,316.02
81857,1416,24,,09/04/2006,A,CECSCH,,265.88,317.13
81860,1417,31,,10/23/2006,A,PREMON,10.6,270.88,320.29
81864,1416,34,,09/05/2006,A,HELCAR,,272.56,319.79
81871,1417,31,,10/23/2006,A,DACEXC,3.66,271.96,320.34
81873,1416,34,,09/05/2006,A,PSYBER,6.7,271.74,319.44
81876,1416,34,,09/05/2006,A,CECSCH,22.7,274.23,318.81
81899,1416,44,,09/05/2006,A,HELCAR,,277.87,316.88
81909,1416,22,,09/04/2006,A,SLOBER,6.2,266.41,307.74
81913,1416,22,,09/04/2006,A,PSYBER,,265.53,305.96
81914,1416,22,,09/04/2006,A,CORBOR,2,265.56,305.38
81920,1416,31,,09/04/2006,A,MANBID,,270.24,303.84
81951,1416,11,,09/04/2006,A,CASSYL,,263,304.41
81969,1416,12,,09/04/2006,A,HELCAR,,263.75,307.26
81970,1416,12,,09/04/2006,A,PSYBER,,264.13,306.69
81974,1416,12,,09/04/2006,A,HELCAR,,262.36,305.66
81985,1516,14,,09/05/2006,A,CECSCH,15.4,280.86,318.5
81987,1516,14,,09/05/2006,A,HELCAR,,282.71,319.86
81989,1516,24,,09/18/2006,A,PREMON,13.8,285.26,318.21
81993,1516,14,,09/05/2006,A,HELCAR,,281.5,317.73
81995,1516,14,,09/05/2006,A,CECSCH,17.5,281.2,317.06
82000,1516,14,,09/05/2006,A,HELCAR,,283.8,315.41
82008,1516,14,,09/05/2006,A,HELCAR,,280.87,315.37
82010,1516,14,,09/05/2006,A,CASSYL,,280.22,315.22
82014,1516,13,,09/05/2006,A,HELCAR,,284.81,314.76
82016,1516,13,,09/05/2006,A,HELCAR,,281.47,311.12
82017,1516,13,,09/05/2006,A,HELCAR,,280.41,310.72
82018,1516,13,,09/05/2006,A,PSYBER,4.15,280.52,311.32
82026,1516,13,,09/05/2006,A,HELCAR,,282.95,310.67
82027,1516,13,,09/05/2006,A,HELCAR,,282.76,310.32
82030,1516,13,,09/05/2006,A,CECSCH,16.9,280.25,311.05
82036,1516,13,,09/05/2006,A,HELCAR,,280.33,310.23
82038,1516,13,,09/05/2006,A,HELCAR,,284.86,310.04
82039,1516,12,,09/05/2006,A,HELCAR,,283.4,309.7
82045,1516,12,,09/05/2006,A,HELCAR,,282.54,309.59
82048,1516,12,,09/05/2006,A,PSYBER,8.3,284.4,306.74
82054,1516,12,,09/05/2006,A,PSYBRA,,283.6,306.23
82066,1516,12,,09/05/2006,A,CASARB,3.04,280.65,306.14
82069,1516,12,,09/05/2006,A,CECSCH,17.6,280.96,305.63
82071,1516,12,,09/05/2006,A,CECSCH,8.9,280.76,307.07
82074,1516,12,,09/05/2006,A,HELCAR,,281.94,308.23
82108,1516,31,,09/14/2006,A,CASARB,16.5,294.07,300.2
82120,1516,31,,09/14/2006,A,CECSCH,10.3,292.62,302.43
82121,1516,31,,09/14/2006,A,INGLAU,,290.16,300.08
82131,1516,31,,09/14/2006,A,PREMON,13.1,291.91,304.44
82137,1516,31,,09/14/2006,A,CECSCH,13.8,294.22,304.83
82144,1516,31,,09/14/2006,A,TABHET,1.45,294.55,304.52
82145,1516,32,,09/14/2006,A,CECSCH,10.7,290.6,305.23
82161,1516,32,,09/14/2006,A,CASARB,,292.38,309.83
82172,1516,32,,09/14/2006,A,CASSYL,6.6,294.86,305.26
82181,1516,32,,09/14/2006,A,ORMKRU,6.2,294.01,309.78
82184,1516,33,,09/14/2006,A,TRIPAL,3.9,293.98,310.25
82186,1516,33,,09/14/2006,A,LAEPRO,4.31,294.24,312.67
82203,1516,24,,09/18/2006,A,CECSCH,15,287.91,319.04
82210,1516,24,,09/18/2006,A,CECSCH,9.8,286.13,316.42
82226,1516,23,,09/18/2006,A,CECSCH,21,286.77,312.98
82230,1516,23,,09/18/2006,A,PREMON,14.7,285.39,314.3
82233,1516,23,,09/18/2006,A,PREMON,11.2,288.88,313.01
82234,1516,23,,09/18/2006,A,CECSCH,11.3,285.64,313.07
82235,1516,23,,09/18/2006,A,CECSCH,15.5,285.36,313.09
82236,1516,23,,09/18/2006,A,HELCAR,,285.39,313.77
82241,1516,23,,09/18/2006,A,BYRSPI,10.5,286.03,310.57
82247,1516,23,,09/18/2006,A,HELCAR,,288.91,311.06
82249,1516,23,,09/18/2006,A,BYRSPI,15.4,285.36,312.17
82281,1516,22,,09/18/2006,A,,,286.15,306.48
82283,1516,22,,09/18/2006,A,PREMON,13.5,289.44,305.45
82294,1516,22,,09/18/2006,A,,,285.72,306.79
82296,1516,22,,09/18/2006,A,,,285.6,307.58
82305,1516,22,,09/18/2006,A,TABHET,2.9,285.45,308.11
82307,1516,22,,09/18/2006,A,HELCAR,,285.41,309.53
82310,1516,22,,09/18/2006,A,,,285.96,308.94
82313,1516,22,,09/18/2006,A,,,285.16,305.4
82321,1516,21,,09/18/2006,A,CASSYL,,285.31,302.86
82324,1516,21,,09/18/2006,A,COMGLA,1.83,285.44,304.33
82327,1516,11,,09/05/2006,A,CASSYL,5.1,284.87,302.47
82341,1516,21,,09/18/2006,A,SLOBER,16,289.7,300.49
82348,1516,21,,09/18/2006,A,SLOBER,8.7,286.18,302.57
82354,1516,21,,09/18/2006,A,COMGLA,1.68,286.83,302.59
82356,1516,21,,09/18/2006,A,COMGLA,2.02,286.83,302.51
82360,1516,21,,09/18/2006,A,CECSCH,6.2,288.37,304.32
82380,1516,41,,09/14/2006,A,SLOBER,5.1,297.68,300.32
82382,1516,41,,09/14/2006,A,MELHER,2.05,297.54,302.2
82384,1516,41,,09/14/2006,A,ALCLAT,8.7,297.91,301.41
82393,1516,42,,09/14/2006,A,PREMON,14,296.42,305.27
82395,1516,41,,09/14/2006,A,DACEXC,23.1,298.9,304.54
82396,1516,41,,09/14/2006,A,PREMON,15.9,298.57,304.08
82406,1516,33,,09/14/2006,A,PSYBRA,1.51,290.77,310.66
82418,1516,33,,09/14/2006,A,PSYBER,6.8,292.53,313.2
82422,1516,33,,09/14/2006,A,HELCAR,,294.68,314.67
82434,1516,34,,09/14/2006,A,HELCAR,,290.71,319.08
82442,1516,34,,09/14/2006,A,CECSCH,17.4,290.71,315.14
82445,1516,34,,09/14/2006,A,HELCAR,,292.76,319.68
82449,1516,44,,09/14/2006,A,HELCAR,,295.36,319.52
82452,1516,41,,09/14/2006,A,OCOLEU,,299.63,302.35
82463,1516,42,,09/14/2006,A,TABHET,1.59,299.44,307.5
82464,1516,42,,09/14/2006,A,PSYBRA,,299.64,308.45
82467,1516,42,,09/14/2006,A,CECSCH,17.2,299.67,308.94
82468,1516,42,,09/14/2006,A,PREMON,12.2,298.88,309.31
82511,1517,11,,10/24/2006,A,CORBOR,,282.95,323.13
82514,1517,11,,10/24/2006,A,CASSYL,,282.99,322.96
82533,1517,11,,10/24/2006,A,PREMON,12.3,281.55,321.96
82534,1517,12,,10/24/2006,A,HELCAR,,284.13,325.73
82535,1517,12,,10/24/2006,A,PSYBRA,,282.96,325.95
82570,1517,13,,10/24/2006,A,HELCAR,,282.5,330.6
82572,1517,13,,10/24/2006,A,CASSYL,,281.46,330.66
82601,1517,21,,10/24/2006,A,HELCAR,,289.73,321.39
82616,1517,21,,10/24/2006,A,PREMON,14.1,286.33,322.14
82620,1517,21,,10/24/2006,A,CECSCH,12.6,285.52,321.76
82623,1517,21,,10/24/2006,A,SCHMOR,5.2,285.63,321.99
82624,1517,22,,10/24/2006,A,HELCAR,,285.88,325.19
82645,1517,22,,10/24/2006,A,CECSCH,14.1,289.97,327.14
82651,1517,22,,10/24/2006,A,PSYBRA,,289.48,326.07
82684,1517,23,,10/24/2006,A,PSYBER,4.09,285.66,333.81
82699,1517,34,,10/24/2006,A,HELCAR,,293.2,338.15
82704,1517,44,,10/26/2006,A,PREMON,12.3,299.99,335.93
82705,1517,44,,10/26/2006,A,PREMON,13.3,297.96,336.35
82714,1517,43,,10/26/2006,A,SLOBER,12,298.02,334.87
82715,1517,43,,10/26/2006,A,PREMON,11.7,297.73,334.88
82719,1517,43,,10/26/2006,A,HELCAR,,295.76,332.01
82721,1517,43,,10/26/2006,A,PSYBER,7.4,296.82,332.07
82732,1517,43,,10/26/2006,A,SCHMOR,3.59,299.91,332.45
82734,1617,13,,10/26/2006,A,SCHMOR,6.9,300.04,332.61
82739,1617,13,,10/26/2006,A,SLOBER,1.32,300.03,330.02
82741,1517,42,,10/26/2006,A,CECSCH,10.4,297.66,326.95
82747,1517,42,,10/26/2006,A,PSYBER,4.91,296.54,326.26
82750,1517,42,,10/26/2006,A,PSYBRA,,296.58,325.75
82753,1517,42,,10/26/2006,A,MICPRA,1.47,296.01,326.05
82755,1517,42,,10/26/2006,A,CECSCH,20.4,299.52,326.21
82779,1517,42,,10/26/2006,A,PSYBER,6.9,296.01,325.34
82791,1516,44,,09/14/2006,A,SCHMOR,13.9,296.54,319.4
82794,1516,44,,09/14/2006,A,CASSYL,3.9,298.68,319.44
82800,1516,44,,09/14/2006,A,PSYBER,6.2,299.68,315.57
82829,1517,33,,10/24/2006,A,HELCAR,,290.92,331.95
82844,1517,33,,10/24/2006,A,HELCAR,,294.85,330.14
82861,1517,32,,10/24/2006,A,CECSCH,9.4,294.27,327.04
82863,1517,32,,10/24/2006,A,CECSCH,15.6,293.7,325.86
82872,1517,42,,10/26/2006,A,PSYBER,4.89,295.08,325.97
82883,1517,32,,10/24/2006,A,CECSCH,8.4,292.21,326.51
82897,1517,32,,10/24/2006,A,INGVER,,292.51,328.55
82900,1517,32,,10/24/2006,A,TABHET,,294.82,325.11
82901,1517,41,,10/26/2006,A,CECSCH,8.4,295.09,322.4
82914,1517,31,,10/24/2006,A,HELCAR,,291.95,324.32
82928,1516,34,,09/14/2006,A,INGLAU,8.9,292.55,319.89
82933,1517,41,,10/26/2006,A,HELCAR,,296.51,320.92
82940,1517,41,,10/26/2006,A,CECSCH,21.3,299.4,322.47
82942,1516,44,,09/14/2006,A,TRIPAL,2.07,295.25,315.43
82948,1516,43,,09/14/2006,A,HELCAR,,297.3,315.22
82950,1516,44,,09/14/2006,A,HELCAR,,297.38,316.86
82966,1516,43,,09/14/2006,A,SCHMOR,19.2,299.9,314.89
82978,1516,43,,09/14/2006,A,SCHMOR,11.6,298.74,313.61
82979,1516,43,,09/14/2006,A,PREMON,13.2,298.49,313.5
82993,1617,41,,10/27/2006,A,CECSCH,17.4,319.06,320.52
83011,1616,41,,09/07/2006,A,COCPYR,,315.78,303.97
83017,1616,41,,09/07/2006,A,CASARB,12.1,316.54,304.75
83027,1616,41,,09/07/2006,A,TRIPAL,3.39,316.49,301.73
83028,1616,41,,09/07/2006,A,MYRLEP,7.5,317.16,301.58
83029,1616,41,,09/07/2006,A,EUGSTA,5.6,318.89,301.78
83030,1616,41,,09/07/2006,A,PREMON,12.2,319.65,301.97
83068,1616,42,,09/07/2006,A,HIRRUG,2,319.04,309.33
83074,1616,43,,09/07/2006,A,PREMON,9.7,318.84,310.62
83076,1616,43,,09/07/2006,A,MYRLEP,1.98,318.57,310.99
83077,1616,43,,09/07/2006,A,SLOBER,2.12,319.67,311.46
83090,1616,43,,09/07/2006,A,INGLAU,9.3,319.42,314.34
83099,1616,43,,09/07/2006,A,CECSCH,12,316.08,314.79
83102,1616,43,,09/07/2006,A,SCHMOR,6.5,316.07,313.87
83103,1616,43,,09/07/2006,A,CECSCH,21.4,315.61,313.42
83117,1616,43,,09/07/2006,A,HIRRUG,6.1,317.68,310.77
83119,1616,43,,09/07/2006,A,MYRLEP,3.38,317.64,310.54
83131,1616,44,,09/07/2006,A,PREMON,14.8,319.88,319.88
83133,1616,44,,09/07/2006,A,,5.5,318.69,319.83
83147,1616,34,,09/07/2006,A,PREMON,14.8,312.17,319.04
83149,1616,34,,09/07/2006,A,TRIPAL,6.9,310.38,319.67
83159,1616,34,,09/07/2006,A,CECSCH,12.9,311.59,317.3
83161,1616,34,,09/07/2006,A,CECSCH,10.6,312.27,317.54
83172,1616,34,,09/07/2006,A,SCHMOR,8.2,310.18,315.2
83175,1616,34,,09/07/2006,A,CECSCH,14.6,313,315.41
83181,1616,34,,09/07/2006,A,SCHMOR,8.7,314.49,315.13
83182,1616,34,,09/07/2006,A,CECSCH,13.5,314.48,315.34
83191,1616,33,,09/07/2006,A,CECSCH,8.9,314.61,312.83
83194,1616,33,,09/07/2006,A,SLOBER,3.83,312.9,311.07
83195,1616,33,,09/07/2006,A,SLOBER,4.07,314.23,311.83
83202,1616,33,,09/07/2006,A,CASARB,4.59,314.73,311.19
83208,1616,33,,09/07/2006,A,CECSCH,6.5,312.5,310.26
83209,1616,33,,09/07/2006,A,PREMON,11,312.57,310.02
83215,1616,33,,09/07/2006,A,SCHMOR,9.5,311.53,313.53
83219,1616,33,,09/07/2006,A,PREMON,7.4,310.78,314.01
83226,1616,33,,09/07/2006,A,PREMON,10.5,310.37,312.79
83227,1616,33,,09/07/2006,A,SLOBER,2.35,310.7,311.18
83235,1616,33,,09/07/2006,A,PREMON,11.9,310.32,310.57
83239,1616,32,,09/07/2006,A,SLOBER,4.5,311.95,307.57
83249,1616,32,,09/07/2006,A,PALRIP,3.67,312.62,305.35
83256,1616,32,,09/07/2006,A,CASARB,,314.13,305.73
83262,1616,32,,09/07/2006,A,CASARB,5.8,314.37,309.06
83283,1616,31,,09/07/2006,A,PREMON,9.9,314.56,303.35
83289,1616,31,,09/07/2006,A,BYRSPI,2.26,310.31,303.01
83307,1615,34,,09/21/2006,A,PREMON,8.2,312.57,299.84
83310,1616,31,,09/07/2006,A,HIRRUG,12,314.11,301.74
83313,1616,21,,09/07/2006,A,CASARB,6.3,308.17,300.76
83314,1616,21,,09/07/2006,A,CASARB,2.58,308.49,301.55
83315,1616,21,,09/07/2006,A,CASARB,5.5,309.04,303.2
83317,1616,21,,09/07/2006,A,HIRRUG,3.26,307.6,303.26
83320,1616,21,,09/07/2006,A,PREMON,10.9,305.86,301.97
83321,1616,22,,09/07/2006,A,MICPRA,3.24,307.82,305.78
83324,1616,22,,09/07/2006,A,CASARB,7,308.88,308.26
83333,1616,22,,09/07/2006,A,PREMON,13.9,307.15,308.46
83339,1616,22,,09/07/2006,A,CECSCH,7.5,306.76,308.05
83341,1616,22,,09/07/2006,A,PREMON,9.4,306.86,308.33
83347,1616,22,,09/07/2006,A,CASARB,,305.52,306.7
83358,1616,23,,09/07/2006,A,PREMON,13.3,306.08,310.5
83359,1616,23,,09/07/2006,A,CECSCH,15.8,306.37,310.71
83361,1616,23,,09/07/2006,A,CECSCH,10.3,309.57,311.32
83364,1616,23,,09/07/2006,A,CECSCH,7.7,307.51,311.2
83373,1616,23,,09/07/2006,A,INGLAU,3.24,309.51,311.86
83375,1616,23,,09/07/2006,A,PREMON,9.3,309.65,310.69
83376,1616,23,,09/07/2006,A,INGLAU,11.8,307.9,314.19
83379,1616,23,,09/07/2006,A,SLOBER,7.5,307.8,314.81
83381,1616,23,,09/07/2006,A,CECSCH,13.6,307.81,313.22
83398,1616,24,,09/07/2006,A,CECSCH,15.5,309.52,315.49
83407,1616,24,,09/07/2006,A,PSYBRA,,309.3,318.34
83412,1616,24,,09/07/2006,A,PREMON,14.3,305.21,318.31
83426,1616,24,,09/07/2006,A,PREMON,13.8,306.05,319.7
83427,1616,24,,09/07/2006,A,HELCAR,,309.18,318.75
83434,1617,41,,10/27/2006,A,CECSCH,8.3,319.8,322.83
83437,1616,14,,09/07/2006,A,CASSYL,,301.08,318.9
83438,1616,14,,09/07/2006,A,CASSYL,5.9,301.14,317.57
83455,1616,13,,09/07/2006,A,CASSYL,2.74,304.46,310.67
83460,1616,13,,09/07/2006,A,SCHMOR,19.8,304.26,313.01
83468,1616,13,,09/07/2006,A,ALCFLO,4.16,302.18,312.3
83475,1616,13,,09/07/2006,A,CECSCH,9.4,301.76,313.44
83479,1616,14,,09/07/2006,A,CECSCH,16.2,304.62,315.23
83487,1616,14,,09/07/2006,A,HELCAR,,301.94,318.18
83488,1516,44,,09/14/2006,A,MELHER,,299.8,315.36
83491,1516,44,,09/14/2006,A,PREMON,13.3,297.85,315.34
83498,1516,44,,09/14/2006,A,HELCAR,,299.79,317.97
83501,1616,11,,09/07/2006,A,SLOBER,4.86,303.96,300.58
83524,1616,11,,09/07/2006,A,PREMON,15.5,303.65,303.61
83532,1616,11,,09/07/2006,A,INGLAU,3.07,303.18,303.01
83535,1616,12,,09/07/2006,A,PREMON,14.5,302.55,305.23
83571,1616,12,,09/07/2006,A,CASARB,,301.09,308.44
83577,1616,13,,09/07/2006,A,CECSCH,19.4,301.63,310.73
83578,1616,13,,09/07/2006,A,PREMON,13,301.85,311.07
83601,1617,41,,10/27/2006,A,PREMON,13.9,319.76,323.87
83602,1617,41,,10/27/2006,A,CECSCH,14.8,318.13,324.44
83605,1617,41,,10/27/2006,A,PREMON,11.4,317.41,323.8
83606,1617,41,,10/27/2006,A,CECSCH,16.3,317.47,322.87
83610,1617,41,,10/27/2006,A,PREMON,11.3,316.61,322.29
83613,1617,41,,10/27/2006,A,CECSCH,17.3,315.08,321.56
83623,1617,41,,10/27/2006,A,HIRRUG,7.3,315.57,323.76
83632,1617,42,,10/27/2006,A,SLOBER,5.6,315.55,325.5
83645,1617,42,,10/27/2006,A,SLOBER,4.41,319.7,325.87
83675,1617,33,,10/27/2006,A,CASARB,5.2,314.83,330.94
83703,1617,44,,09/27/2007,A,HIRRUG,7.5,318.03,337.01
83713,1617,44,,10/27/2006,A,SCHMOR,6.1,316.58,336.81
83719,1617,44,,10/27/2006,A,CORBOR,3.15,315.15,337.42
83744,1617,34,,10/27/2006,A,MELHER,3.31,311.49,337.95
83750,1617,34,,10/27/2006,A,CORBOR,,314.96,338.39
83751,1617,34,,10/27/2006,A,PSYBRA,,312.53,337.88
83755,1617,34,,10/27/2006,A,CECSCH,19.7,313.51,335.28
83761,1617,33,,10/27/2006,A,TRIPAL,3.07,314.71,330.72
83775,1617,33,,10/27/2006,A,TABHET,8.5,311.99,331.13
83776,1617,33,,10/27/2006,A,CECSCH,18.8,311.51,331.21
83782,1617,33,,10/27/2006,A,CECSCH,7.7,311,330.02
83795,1617,32,,10/27/2006,A,CECSCH,6.6,314.04,328.85
83797,1617,32,,10/27/2006,A,PREMON,13.2,312.07,328.01
83800,1617,32,,10/27/2006,A,TRIPAL,6.9,314.89,325.51
83812,1617,31,,10/27/2006,A,CASSYL,5.7,310.52,322.43
83820,1617,31,,10/27/2006,A,PREMON,10.5,310.57,321.98
83825,1617,21,,10/27/2006,A,PREMON,13,309.69,323
83850,1617,21,,10/27/2006,A,CECSCH,19.9,305.03,323.78
83856,1617,21,,10/27/2006,A,CASARB,4.2,306.53,321.79
83857,1617,21,,10/27/2006,A,PSYBRA,,307.21,321.92
83867,1617,21,,10/27/2006,A,PREMON,15.3,309.45,320.54
83868,1617,21,,10/27/2006,A,HELCAR,,308.92,321.43
83870,1617,21,,10/27/2006,A,PREMON,15.7,307.61,322.78
83872,1617,21,,10/27/2006,A,MYRDEF,6,309,323.06
83874,1617,22,,10/27/2006,A,CECSCH,18.5,308.3,325.66
83876,1617,22,,10/27/2006,A,CASSYL,5.1,308.8,325.58
83886,1617,22,,10/27/2006,A,CECSCH,,307.99,326.48
83889,1617,12,,10/26/2006,A,CECSCH,9,304.81,326.87
83893,1617,22,,10/27/2006,A,PREMON,14.7,306.43,329.6
83904,1617,22,,10/27/2006,A,HELCAR,,308.53,327.2
83914,1617,23,,10/27/2006,A,TRIPAL,6.1,309.92,334.9
83924,1617,23,,10/27/2006,A,PREMON,14.7,306.65,331.31
83944,1618,11,,11/07/2006,A,PREMON,11.7,300.98,340.7
83958,1617,14,,10/26/2006,A,CECSCH,18.2,300.97,336.84
83990,1617,13,,10/26/2006,A,SCHMOR,3.54,304.12,331.06
84006,1617,13,,10/26/2006,A,SCHMOR,5.1,302.1,330.72
84011,1617,12,,10/26/2006,A,CECSCH,12.5,302.98,325.38
84015,1617,11,,10/26/2006,A,SCHMOR,13,303.11,324.43
84017,1617,11,,10/26/2006,A,CECSCH,9.3,302.98,323.69
84021,1617,11,,10/26/2006,A,HELCAR,,302.41,321
84024,1617,11,,10/26/2006,A,CECSCH,9.6,300.24,321.46
84026,1617,11,,10/26/2006,A,CECSCH,21.1,303.54,322.71
84043,1518,11,,11/02/2006,A,PREMON,7.8,280.83,340.49
84049,1518,21,,11/02/2006,A,PREMON,15,288.46,343.59
84051,1518,21,,11/02/2006,A,PREMON,12,286.93,343.56
84072,1518,21,,11/02/2006,A,PREMON,14.2,286.89,344.33
84086,1517,44,,10/26/2006,A,PREMON,12.7,295.02,338.32
84101,1618,41,,11/08/2006,A,HELCAR,,316.29,340.38
84102,1618,41,,11/08/2006,A,TRIPAL,5.7,315.49,340.64
84105,1618,41,,11/08/2006,A,HELCAR,,315.33,341.22
84124,1618,41,,11/08/2006,A,PREMON,14.8,318.93,340.23
84152,1618,31,,11/07/2006,A,MYRDEF,4.72,312.03,344.8
84167,1618,21,,11/07/2006,A,INGLAU,18.5,306.8,341.43
84176,1518,44,,11/02/2006,A,PSYBRA,,299.55,355.23
84177,1618,14,,11/07/2006,A,PREMON,15.5,300.04,358.12
84191,1618,14,,11/07/2006,A,PREMON,13.2,302.27,359.75
84194,1618,24,,11/07/2006,A,TETBAL,2.76,306.05,358.87
84195,1618,24,,11/07/2006,A,TETBAL,,308.62,358.42
84203,1618,24,,11/07/2006,A,CYAARB,13.4,308.93,357.27
84232,1518,42,,11/02/2006,A,PREMON,10,299.63,347.91
84233,1518,42,,11/02/2006,A,SCHMOR,7.9,295.42,347.47
84239,1518,42,,11/02/2006,A,SCHMOR,15.1,298.2,345.84
84240,1518,42,,11/02/2006,A,PREMON,13.5,296.98,346.33
84249,1518,32,,11/02/2006,A,INGLAU,5.9,292.4,349.84
84251,1518,32,,11/02/2006,A,DACEXC,4.9,293.33,346.42
84257,1518,32,,11/02/2006,A,CASARB,6.3,291.98,345.85
84267,1518,22,,11/02/2006,A,PSYBER,4.65,288.63,349.69
84270,1518,22,,11/02/2006,A,PREMON,16.5,288.61,348.03
84272,1518,22,,11/02/2006,A,GUAGUI,6.9,287.07,346.39
84296,1518,22,,11/02/2006,A,CASARB,6.1,285.71,347.14
84306,1618,42,,11/08/2006,A,INGLAU,6.5,317.35,348.13
84327,1618,42,,11/08/2006,A,CORSUL,,316.04,349.67
84333,1618,32,,11/07/2006,A,INGLAU,10.1,314.77,349.3
84344,1618,32,,11/07/2006,A,HELCAR,,313.38,349.02
84356,1618,22,,11/07/2006,A,PREMON,16,305.5,345.31
84357,1618,22,,11/07/2006,A,HELCAR,,308.4,347.8
84358,1618,22,,11/07/2006,A,HELCAR,,307.96,348.41
84359,1618,12,,11/07/2006,A,HELCAR,,304.82,348.49
84370,1618,12,,11/07/2006,A,PREMON,11.8,302.83,345.16
84371,1618,12,,11/07/2006,A,PREMON,12.8,302.52,345.94
84377,1618,12,,11/07/2006,A,HELCAR,,303.88,347.64
84379,1618,12,,11/07/2006,A,HELCAR,,302.29,348.37
84403,1618,13,,11/07/2006,A,,,301.26,354.17
84430,1618,34,,11/08/2006,A,HELCAR,,310.63,354.82
84431,1618,33,,11/07/2006,A,CYAARB,15,311.44,354.76
84459,1618,33,,11/07/2006,A,,,311.77,351.48
84460,1618,33,,11/07/2006,A,CORBOR,1.81,313.31,351.89
84465,1618,33,,11/07/2006,A,PSYBER,5.3,311.19,350.13
84534,1618,43,,11/08/2006,A,PREMON,14.4,316.94,352.22
84557,1618,44,,11/08/2006,A,PSYBER,,315.05,357.03
84616,1518,13,,11/02/2006,A,,,280.37,355.59
84643,1518,23,,11/02/2006,A,CASSYL,,288.51,351.98
84645,1518,23,,11/02/2006,A,CASSYL,6.5,288.21,351.9
84665,1518,33,,11/02/2006,A,CASARB,9.4,293.22,350.33
84666,1518,33,,11/02/2006,A,BYRSPI,5.1,292.35,351.11
84679,1518,33,,11/02/2006,A,SCHMOR,9.7,294,350.24
84680,1518,43,,11/02/2006,A,PREMON,11,296.61,353.47
84720,1418,42,,11/01/2006,A,PREMON,16,276.89,348.06
84725,1418,42,,11/01/2006,A,OCOLEU,1.76,276.91,349.46
84736,1418,42,,11/01/2006,A,PREMON,16.8,276.48,346.45
84744,1418,43,,11/01/2006,A,PREMON,17.5,276.15,350.16
84784,1418,44,,11/01/2006,A,INGLAU,5.17,276.3,355.46
84792,1418,44,,11/01/2006,A,MICPRA,2.17,278.66,357.24
84797,1518,14,,11/02/2006,A,PSYBRA,,283.53,358.82
84830,1519,11,,10/31/2006,A,MICIMP,2.36,280.71,363.83
84839,1418,31,,11/01/2006,A,CECSCH,11.7,273.73,342.82
84846,1418,31,,11/01/2006,A,CECSCH,28.3,272.5,340.11
84875,1418,31,,11/01/2006,A,CECSCH,12.1,272.16,342.54
84906,1418,32,,11/01/2006,A,PREMON,9.4,271.61,347.11
84920,1418,32,,11/01/2006,A,CASSYL,4.7,273.83,348.49
84934,1418,33,,11/01/2006,A,PREMON,9.4,271.4,351.29
84936,1418,32,,11/01/2006,A,PREMON,11.9,273.07,349.22
84938,1418,33,,11/01/2006,A,,,273.44,350.13
84941,1418,33,,11/01/2006,A,GUAGLA,,272.1,351.99
84947,1418,33,,11/01/2006,A,MANBID,3.74,271.38,354.31
84955,1418,34,,11/01/2006,A,DACEXC,25.3,272.26,355.16
84957,1418,34,,11/01/2006,A,CORBOR,3.1,273.03,359.51
84958,1418,34,,11/01/2006,A,PSYBRA,,273.84,359.83
84984,1418,13,,10/31/2006,A,PREMON,8.2,264.02,354.84
84998,1418,14,,10/31/2006,A,PREMON,15.7,264.04,359.91
85002,1619,41,,11/01/2006,A,CECSCH,17.9,315.95,364.42
85004,1619,42,,11/01/2006,A,PSYBER,7.6,315.56,366.04
85009,1619,42,,11/01/2006,A,INGLAU,2.55,315.3,367.93
85015,1619,42,,11/01/2006,A,COMGLA,,316.45,365.14
85017,1619,43,,11/01/2006,A,PREMON,14,319.3,371.2
85018,1619,43,,11/01/2006,A,CECSCH,28.1,317.74,371.62
85019,1619,43,,11/01/2006,A,CECSCH,22.9,318.47,371.12
85024,1619,43,,11/01/2006,A,BYRSPI,11,317.5,374.55
85027,1619,43,,11/01/2006,A,CECSCH,16.9,315.41,373.9
85028,1619,43,,11/01/2006,A,BYRSPI,13.9,315.64,374.6
85031,1619,43,,11/01/2006,A,MYRSPL,2.02,315.15,372.21
85032,1619,43,,11/01/2006,A,TRIPAL,5,315.5,371.77
85037,1619,33,,10/31/2006,A,CASARB,3.83,314.83,374.09
85040,1619,44,,11/01/2006,A,CASARB,9.8,319.42,375.4
85041,1619,44,,11/01/2006,A,CASARB,4.27,319.01,375.48
85044,1619,44,,11/01/2006,A,OCOLEU,2.86,319.95,375.96
85046,1619,44,,11/01/2006,A,MYRSPL,4.04,317.83,376.09
85048,1619,44,,11/01/2006,A,MYRSPL,4.53,317.01,376.2
85057,1619,44,,11/01/2006,A,CASARB,20.9,318.23,377.72
85071,1619,34,,10/31/2006,A,PSYBRA,,312.33,378.13
85072,1619,34,,10/31/2006,A,PREMON,13.6,312.45,379.12
85078,1619,34,,10/31/2006,A,CASARB,17.3,310.26,377.19
85128,1619,33,,10/31/2006,A,MYRDEF,1.23,314.21,371.43
85141,1619,21,,10/31/2006,A,PREMON,16.3,309.14,361.24
85149,1619,23,,10/31/2006,A,MYRSPL,3.95,308.94,370.11
85187,1620,21,,11/10/2006,A,PREMON,13.5,308.35,380.14
85188,1619,24,,10/31/2006,A,PREMON,12.2,306.69,377.36
85214,1619,12,,10/31/2006,A,PREMON,14.3,303.87,369.09
85233,1519,41,,10/31/2006,A,INGLAU,4.81,297.12,364.27
85241,1519,41,,10/31/2006,A,MICIMP,,297.18,360.32
85256,1519,42,,10/31/2006,A,PREMON,14.6,296.34,368.38
85260,1519,43,,10/31/2006,A,PREMON,12.6,299.33,371.18
85262,1519,44,,10/31/2006,A,CASSYL,8.5,299.56,376.51
85278,1519,34,,10/31/2006,A,CASSYL,4.13,294.96,376.23
85307,1519,31,,10/31/2006,A,PREMON,7.5,293.26,361.68
85321,1519,31,,10/31/2006,A,PREMON,13.8,292.52,362.49
85322,1519,31,,10/31/2006,A,PREMON,15.9,291.22,362.69
85323,1519,31,,10/31/2006,A,PREMON,18,290.54,360.5
85329,1519,32,,10/31/2006,A,PREMON,17.8,290.9,366.9
85344,1519,33,,10/31/2006,A,PREMON,11.8,291.41,374.81
85345,1519,34,,10/31/2006,A,INGLAU,8.2,292.66,379.04
85346,1519,34,,10/31/2006,A,SAMSPI,2.93,292.05,376.55
85362,1519,13,,10/31/2006,A,MICIMP,2.78,280.64,373.71
85385,1519,12,,10/31/2006,A,PSYBRA,,281.39,368.89
85460,1519,22,,10/31/2006,A,CASARB,5.6,288.99,366.72
85501,1519,24,,10/31/2006,A,INGLAU,21.4,285.53,376.06
85552,1519,14,,10/31/2006,A,CORBOR,,280.74,378.01
85561,1519,14,,10/31/2006,A,CASSYL,8.7,284.01,375.59
85562,1519,14,,10/31/2006,A,INGLAU,7.8,284.66,375.5
85563,1519,14,,10/31/2006,A,GUAGUI,8.8,284.77,375.36
85569,1519,14,,10/31/2006,A,CECSCH,8.4,283.47,375.22
85600,1519,11,,10/31/2006,A,INGLAU,9.3,281.75,362.18
85609,1418,13,,10/31/2006,A,CECSCH,19.3,263.2,354.5
85618,1418,12,,10/31/2006,A,CORBOR,2.24,263.33,347.65
85630,1418,12,,10/31/2006,A,PREMON,11.9,263,347
85638,1418,12,,10/31/2006,A,INGLAU,,260.96,348.78
85642,1418,11,,10/31/2006,A,PSYBER,,260.57,344.11
85665,1418,11,,10/31/2006,A,PSYBRA,1.55,264.94,342.78
85669,1418,11,,10/31/2006,A,TABHET,9.6,264.38,341.43
85678,1418,11,,10/31/2006,A,MANBID,9.2,261.05,340.89
85682,1418,12,,10/31/2006,A,CORBOR,3.31,262.81,345.44
85686,1318,24,,10/26/2006,A,,,248.4,355.35
85695,1318,24,,10/26/2006,A,MANBID,3.93,248.18,355.81
85704,1418,21,,11/01/2006,A,CECSCH,13.2,269.72,342.37
85705,1418,21,,11/01/2006,A,CORBOR,2.84,269.67,341.87
85722,1418,21,,11/01/2006,A,MICIMP,,267.42,340.68
85726,1418,21,,11/01/2006,A,CECSCH,13.6,265.82,344.58
85728,1418,21,,11/01/2006,A,PREMON,13.7,267.29,343.16
85735,1418,22,,11/01/2006,A,CECSCH,16.4,267.41,345.64
85746,1418,23,,10/31/2006,A,PREMON,15.5,266.39,353.14
85748,1418,23,,10/31/2006,A,PREMON,14.9,269.13,353.77
85765,1418,24,,10/31/2006,A,CECSCH,12.3,267.78,359.13
85788,1318,44,,10/31/2006,A,INGLAU,4.34,259.93,357.64
85794,1318,44,,10/31/2006,A,INGLAU,,256.39,358.22
85797,1318,44,,10/31/2006,A,ALCLAT,3.43,256.44,359.57
85798,1318,44,,10/31/2006,A,CASSYL,,256.15,355.02
85805,1318,43,,10/31/2006,A,PREMON,12.3,258.15,353.07
85812,1318,43,,10/31/2006,A,MICIMP,4.94,257.44,351.72
85826,1318,43,,10/31/2006,A,PREMON,15.3,259.41,350.48
85832,1318,42,,10/31/2006,A,CASSYL,,255.21,347.15
85841,1318,42,,10/31/2006,A,PREMON,16,257.54,346.87
85870,1318,41,,10/31/2006,A,PREMON,13.5,259.04,340.44
85882,1318,34,,10/31/2006,A,PSYBER,,252.17,356.49
85898,1318,34,,10/31/2006,A,PSYBER,9.9,250.47,355.17
85912,1318,34,,10/31/2006,A,PSYBER,4.56,250.32,358.8
85932,1318,33,,10/27/2006,A,SLOBER,7.4,252.39,353.88
85935,1318,33,,10/27/2006,A,CECSCH,30.2,251.12,353.86
85941,1318,33,,10/27/2006,A,CASARB,4.08,253.32,350.17
85945,1318,33,,10/27/2006,A,PREMON,15,254.96,350.95
85947,1318,33,,10/27/2006,A,CASARB,15.8,254.43,352.43
85952,1318,32,,10/27/2006,A,PREMON,10.4,252.58,349.42
85962,1318,32,,10/27/2006,A,CASSYL,4.21,252.01,345.42
85963,1318,32,,10/27/2006,A,CORBOR,2.16,252.06,346.14
85966,1318,31,,10/27/2006,A,SLOBER,12.5,253.61,344.04
85969,1318,31,,10/27/2006,A,CORBOR,3.7,253.96,343.06
85973,1318,31,,10/27/2006,A,GUAGUI,2.34,254.77,342.47
85979,1318,41,,10/31/2006,A,PREMON,6.8,255.25,340.18
86025,1318,24,,10/26/2006,A,CECSCH,16.7,246.03,356.65
86026,1318,24,,10/26/2006,A,CECSCH,12.8,248.23,359.74
86037,1318,23,,10/27/2006,A,PSYBRA,3.07,249.06,350.73
86041,1318,23,,10/27/2006,A,,,249.03,351.87
86053,1318,23,,10/27/2006,A,PSYBER,6.4,245.45,354.55
86058,1318,12,,10/26/2006,A,PSYBER,7.5,243.92,347.53
86074,1318,22,,10/27/2006,A,CASARB,9.3,249.98,346.32
86093,1318,22,,10/27/2006,A,CASARB,9.9,246.72,346.25
86099,1318,21,,10/27/2006,A,PSYBER,8.8,247.06,344.8
86120,1419,42,,10/30/2006,A,CASARB,,278.27,368.65
86146,1419,42,,10/30/2006,A,PREMON,16.8,278.57,366.63
86184,1419,43,,10/30/2006,A,DACEXC,3.74,279.37,373.45
86218,1419,31,,10/30/2006,A,PREMON,17.3,273.23,363.26
86226,1419,32,,10/30/2006,A,PREMON,12,270.77,366.27
86228,1419,32,,10/30/2006,A,PSYBER,,274.19,366.34
86286,1419,33,,10/30/2006,A,PREMON,10.9,274.09,374.32
86297,1419,33,,10/30/2006,A,CECSCH,17.4,274.22,371.3
86299,1419,33,,10/30/2006,A,PREMON,15.9,274.35,370.68
86304,1419,21,,10/30/2006,A,PREMON,7.5,269.23,363.8
86318,1419,21,,10/30/2006,A,CASARB,14.4,265.97,362.53
86339,1419,21,,10/30/2006,A,CECSCH,20.1,266.85,363.49
86342,1419,21,,10/30/2006,A,CORBOR,3.33,268.99,363.53
86381,1419,23,,10/30/2006,A,GUAGUI,10.8,267.28,370.88
86384,1419,23,,10/30/2006,A,EUGDOM,,268.67,373.62
86388,1419,23,,10/30/2006,A,ANDINE,3.25,268.39,374.83
86393,1419,23,,10/30/2006,A,PREMON,14.4,267.08,373.93
86398,1419,23,,10/30/2006,A,PREMON,9.8,269.68,371.74
86399,1419,24,,10/30/2006,A,INGLAU,7,268.64,375.7
86426,1419,34,,10/30/2006,A,CASARB,18.3,270.72,375.74
86436,1419,34,,10/30/2006,A,PREMON,15.4,272.91,376.82
86438,1419,34,,10/30/2006,A,CECSCH,14.8,274.45,379.31
86441,1419,14,,10/30/2006,A,INGLAU,3.35,264.1,378.02
86446,1419,14,,10/30/2006,A,INGLAU,4.25,264.44,375.13
86447,1419,14,,10/30/2006,A,INGLAU,6.5,262.55,375.51
86452,1419,24,,10/30/2006,A,MANBID,3.79,266.9,375.33
86454,1419,24,,10/30/2006,A,PREMON,6.2,266.45,379.2
86455,1419,24,,10/30/2006,A,INGLAU,8.1,266.64,377.12
86470,1419,24,,10/30/2006,A,PREMON,16.5,269.94,378.56
86473,1419,14,,10/30/2006,A,INGLAU,7,261.44,375.5
86475,1419,14,,10/30/2006,A,PREMON,15.6,261.92,376.74
86485,1419,13,,10/30/2006,A,CASARB,2.1,262.95,373.36
86514,1419,43,,10/30/2006,A,ANDINE,6.2,278.69,374.32
86523,1419,44,,10/30/2006,A,PREMON,13.2,278.65,376.34
86526,1419,44,,10/30/2006,A,CECSCH,17.5,275.97,375.62
86527,1419,44,,10/30/2006,A,CECSCH,14.5,276.34,376.07
86534,1419,44,,10/30/2006,A,,,278.76,379.24
86542,1419,44,,10/30/2006,A,CECSCH,16.3,277.37,378.7
86544,1419,44,,10/30/2006,A,PREMON,13.5,277.01,379.02
86550,1419,44,,10/30/2006,A,CECSCH,9,277.15,379.79
86588,1319,42,,10/30/2006,A,MYRSPL,8.7,255.8,367.52
86591,1319,42,,10/30/2006,A,PREMON,13.1,259.18,367.95
86593,1319,43,,10/30/2006,A,SLOBER,8.7,255.48,370.4
86629,1319,41,,10/30/2006,A,INGLAU,2.7,258.48,361.33
86633,1319,41,,10/30/2006,A,CECSCH,14,257.9,362.39
86634,1319,41,,10/30/2006,A,CASSYL,4.29,257.74,360.71
86637,1319,41,,10/30/2006,A,CECSCH,21.7,255.18,361.32
86646,1419,12,,10/30/2006,A,ANDINE,3.62,264.58,369.67
86647,1419,12,,10/30/2006,A,PREMON,11.6,263.79,369.11
86659,1419,12,,10/30/2006,A,PREMON,15.7,262.56,367.48
86667,1419,11,,10/30/2006,A,CECSCH,16.2,260.47,364.84
86670,1419,11,,10/30/2006,A,PREMON,14.5,262.21,363.73
86677,1419,11,,10/30/2006,A,CASARB,,263.11,363.61
86686,1419,11,,10/30/2006,A,PREMON,14,261.22,361.57
86711,1319,43,,10/30/2006,A,PREMON,15.8,257.69,371.34
86745,1319,34,,10/26/2006,A,SLOBER,1.99,251.87,376.36
86748,1319,34,,10/26/2006,A,PREMON,13.2,250.97,378.83
86750,1319,34,,10/26/2006,A,CECSCH,20.9,253.65,376.96
86756,1319,34,,10/26/2006,A,PREMON,8.8,252.18,379.26
86757,1319,34,,10/26/2006,A,SLOBER,2.61,254.07,378.53
86763,1319,33,,10/26/2006,A,PREMON,13.2,252.4,374.74
86774,1319,33,,10/26/2006,A,PREMON,13,252.5,370.61
86788,1319,32,,10/26/2006,A,PREMON,11.7,250.34,365.8
86811,1319,31,,10/26/2006,A,TRIPAL,8.9,250.27,363.1
86815,1319,21,,10/26/2006,A,PREMON,12.6,249.21,363.77
86819,1319,21,,10/26/2006,A,CASSYL,5.5,246.9,360.28
86823,1319,21,,10/26/2006,A,ANDINE,7.8,249.47,360.46
86825,1319,21,,10/26/2006,A,PREMON,13.7,245.64,361.85
86831,1319,22,,10/26/2006,A,MYRDEF,3.24,248.84,367.05
86832,1319,22,,10/26/2006,A,CECSCH,13.9,247.38,369.15
86833,1319,22,,10/26/2006,A,PREMON,12.1,247.94,369.44
86836,1319,23,,10/26/2006,A,CECSCH,17,245.57,370.71
86837,1319,23,,10/26/2006,A,CECSCH,16.5,245.58,371.35
86856,1319,23,,10/26/2006,A,PREMON,11.4,245.47,372.59
86857,1319,24,,10/26/2006,A,PREMON,10.2,245.77,375.54
86861,1319,24,,10/26/2006,A,PREMON,7.9,248.02,377.13
86862,1319,24,,10/26/2006,A,PREMON,14.5,247.23,377.66
86870,1320,21,,11/09/2006,A,,3.93,246.49,382.15
86872,1320,21,,11/09/2006,A,PREMON,11.8,249.04,381
86874,1320,21,,11/09/2006,A,PREMON,14.6,247.96,380.5
86879,1320,21,,11/09/2006,A,GUAGUI,8.2,245.62,384.81
86900,1319,14,,10/26/2006,A,PREMON,16.4,240.4,379.08
86901,1319,14,,10/26/2006,A,PREMON,10.8,241.61,377.6
86905,1319,13,,10/26/2006,A,PREMON,6.6,244.22,374.72
86906,1319,13,,10/26/2006,A,PREMON,7,243.31,373.74
86908,1319,13,,10/26/2006,A,CECSCH,9.9,243.86,372.02
86912,1319,13,,10/26/2006,A,CASARB,8.2,242.28,374.81
86913,1319,13,,10/26/2006,A,PREMON,12.7,242.07,374.65
86914,1319,13,,10/26/2006,A,PREMON,12.6,240.37,372.05
86915,1319,13,,10/26/2006,A,CECSCH,22.4,240.43,370.89
86928,1319,12,,10/26/2006,A,OCOLEU,,244.21,367.6
86935,1319,12,,10/26/2006,A,INGLAU,7.2,242.5,367.73
86936,1319,12,,10/26/2006,A,CECSCH,10.5,242.64,368.17
86939,1319,12,,10/26/2006,A,INGVER,3.84,241.51,365.3
86945,1319,11,,10/26/2006,A,CASARB,8.4,243.36,362.46
86953,1319,11,,10/26/2006,A,MICIMP,4.11,240.87,362.83
86954,1319,11,,10/26/2006,A,MICIMP,2.78,242.43,363.27
86955,1319,11,,10/26/2006,A,PREMON,14.7,241.4,361.27
86962,1019,41,,10/16/2006,A,PREMON,14.8,195.1,362.58
86967,1019,41,,10/16/2006,A,CASARB,4.67,195.69,360.52
86971,1019,41,,10/16/2006,A,CASARB,1.51,197.38,360.12
87002,1219,41,,10/26/2006,A,INGVER,4.8,239.4,361.92
87007,1219,41,,10/26/2006,A,PSYBRA,2.43,235.98,361.4
87010,1218,44,,10/25/2006,A,INGVER,5.9,238.12,359.89
87013,1219,41,,10/26/2006,A,PREMON,14.8,235.05,361.34
87044,1219,42,,10/23/2006,A,PSYBRA,,238.95,365.11
87045,1219,42,,10/23/2006,A,PSYBRA,2.25,238.06,365.04
87049,1219,42,,10/23/2006,A,MYRDEF,,237.1,365.16
87053,1219,41,,10/26/2006,A,CASARB,,235.75,364.27
87054,1219,42,,10/23/2006,A,PSYBRA,,236.95,365.85
87061,1219,43,,10/23/2006,A,PREMON,14.1,236.36,371.36
87065,1219,43,,10/23/2006,A,SCHMOR,3.14,237.35,372.15
87071,1219,43,,10/23/2006,A,PREMON,8.2,237.14,373.8
87076,1219,43,,10/23/2006,A,SCHMOR,13.4,237.74,374.35
87091,1219,44,,10/23/2006,A,ANDINE,3.28,238.68,379.32
87098,1219,44,,10/23/2006,A,GUTCAR,10.7,237.83,376.01
87100,1219,44,,10/23/2006,A,GUAGUI,17.9,239.09,375.71
87108,1219,44,,10/23/2006,A,CECSCH,14.6,238.13,379.69
87118,1219,44,,10/23/2006,A,MANBID,2.34,235.81,376.13
87121,1219,44,,10/23/2006,A,MICPRA,,236.22,375.7
87123,1219,44,,10/23/2006,A,CASARB,10.9,236.18,376.61
87138,1219,11,,10/18/2006,A,PREMON,13.6,221.55,363.54
87139,1219,11,,10/18/2006,A,CASARB,14.4,220.34,361.92
87168,1219,14,,10/23/2006,A,CASARB,11.5,220.54,376.35
87202,1219,31,,10/23/2006,A,PREMON,16.2,231.06,360.93
87203,1219,31,,10/23/2006,A,SCHMOR,4.46,231.86,360.67
87205,1219,31,,10/23/2006,A,CASARB,12.9,233.03,360.42
87215,1219,32,,10/23/2006,A,CASARB,15.5,230.49,368.32
87217,1219,32,,10/23/2006,A,PREMON,14,231.38,368.34
87231,1219,32,,10/23/2006,A,PREMON,14.7,233.65,366.28
87240,1219,33,,10/23/2006,A,PREMON,11.5,230.73,373.52
87241,1219,33,,10/23/2006,A,CASARB,5.6,232.85,374.76
87242,1219,33,,10/23/2006,A,PREMON,14.3,233.05,373.19
87243,1219,33,,10/23/2006,A,CASARB,8.9,232.45,372.83
87271,1219,34,,10/23/2006,A,CASARB,12.4,232.44,379.78
87273,1219,34,,10/23/2006,A,CASARB,5.5,232.03,379.46
87276,1219,34,,10/23/2006,A,PREMON,14.3,232.07,377.53
87277,1119,44,,10/18/2006,A,CASARB,10.2,215.67,377.2
87283,1119,44,,10/18/2006,A,PREMON,13.3,217.44,379.8
87299,1119,43,,10/18/2006,A,CECSCH,28,218.1,373.28
87301,1119,43,,10/18/2006,A,CASSYL,11.8,216.01,374.66
87305,1119,33,,10/18/2006,A,PREMON,11.8,214.11,374.15
87310,1119,43,,10/18/2006,A,HELCAR,,216.53,370.5
87319,1119,42,,10/18/2006,A,CECSCH,15.2,216.4,368.2
87325,1119,42,,10/18/2006,A,PREMON,12.9,215.4,365.39
87331,1119,42,,10/18/2006,A,TRIPAL,6.4,217.88,365.33
87332,1119,42,,10/18/2006,A,CASARB,12.5,215.58,367.69
87336,1119,42,,10/18/2006,A,HELCAR,,216.16,369.27
87345,1119,41,,10/18/2006,A,SCHMOR,7.2,216.21,360.73
87368,1118,34,,10/19/2006,A,SCHMOR,20.5,213.39,359.76
87388,1119,31,,10/18/2006,A,CASARB,4.62,213.77,361.76
87403,1219,21,,10/23/2006,A,,3.61,225.3,360.98
87405,1219,21,,10/23/2006,A,CASSYL,,225.62,364.67
87415,1219,21,,10/23/2006,A,TRIPAL,7.1,228.98,363.78
87417,1219,21,,10/23/2006,A,,,229.06,361.35
87434,1219,22,,10/23/2006,A,PREMON,12,225.81,369.99
87435,1219,22,,10/23/2006,A,CITPAR,9,226.12,369.82
87447,1219,23,,10/23/2006,A,PREMON,16.1,226.39,373.55
87464,1219,24,,10/23/2006,A,PREMON,10.5,225.86,376.48
87469,1219,24,,10/23/2006,A,TABHET,2.46,227.73,379.32
87481,1219,24,,10/23/2006,A,TRIPAL,2.79,229.18,377.58
87497,1119,34,,10/18/2006,A,PREMON,14.9,212.71,379.9
87504,1119,34,,10/18/2006,A,CECSCH,14.2,213.21,375.7
87505,1119,34,,10/18/2006,A,PREMON,13.9,213.19,376.13
87510,1119,34,,10/18/2006,A,CORBOR,9,210.72,375.99
87521,1119,33,,10/18/2006,A,MANBID,19.1,210.26,370.26
87570,1119,32,,10/18/2006,A,HELCAR,,214.3,369.68
87585,1119,32,,10/18/2006,A,CECSCH,12.8,211.8,369.45
87588,1119,32,,10/18/2006,A,CECSCH,15.3,214.43,365.46
87599,1119,32,,10/18/2006,A,TABHET,2.78,210.79,366.64
87614,1318,21,,10/27/2006,A,CASSYL,3.96,245.25,341.39
87633,1318,21,,10/27/2006,A,CASARB,3.04,249.68,343.07
87643,1318,21,,10/27/2006,A,CASARB,2.55,245.44,343.77
87652,1318,11,,10/26/2006,A,CASSYL,6.3,242.07,342.04
87658,1318,11,,10/26/2006,A,CECSCH,25.5,240.73,343.08
87698,1318,13,,10/26/2006,A,PSYBER,6.4,243.32,351.15
87700,1318,13,,10/26/2006,A,PSYBER,,243.1,351.38
87711,1318,13,,10/26/2006,A,GUAGLA,,243.25,354.64
87739,1318,14,,10/26/2006,A,PSYBRA,,244.43,358.39
87746,1318,14,,10/26/2006,A,CASARB,,241.88,358.96
87762,1218,24,,10/24/2006,A,CASSYL,5.2,225.89,355.43
87781,1218,21,,10/24/2006,A,SAPLAU,14,225.66,343.62
87791,1118,34,,10/19/2006,A,MYRDEF,5.7,211.17,356.18
87802,1218,43,,10/25/2006,A,PREMON,12.2,235.21,354.72
87805,1218,44,,10/25/2006,A,CECSCH,26,235.37,357.27
87807,1218,44,,10/25/2006,A,SCHMOR,14.8,235.79,357.68
87813,1218,44,,10/25/2006,A,CASARB,3.56,237.5,358.43
87814,1218,44,,10/25/2006,A,SCHMOR,4.97,236.49,357.88
87824,1218,44,,10/25/2006,A,ALCLAT,7,237.79,357.33
87825,1218,44,,10/25/2006,A,PREMON,12.2,239.93,355.38
87827,1218,44,,10/25/2006,A,PSYBER,7.7,239.13,356.93
87830,1218,43,,10/25/2006,A,MANBID,2.27,239.05,352.24
87831,1218,43,,10/25/2006,A,INGVER,2.62,237.08,352.74
87835,1218,33,,10/24/2006,A,SCHMOR,14,234.81,354.34
87844,1218,43,,10/25/2006,A,CASSYL,2.33,236.67,353.05
87871,1218,42,,10/25/2006,A,CECSCH,11.7,239.93,347.45
87880,1218,42,,10/25/2006,A,PREMON,15.5,238.06,348.59
87905,1218,41,,10/25/2006,A,PREMON,15.8,235.47,343.02
87908,1218,41,,10/25/2006,A,CORBOR,3.7,235.64,341.45
87910,1218,41,,10/25/2006,A,PREMON,10.7,236.81,341.74
87933,1218,41,,10/25/2006,A,HOMRAC,6,239.35,342.26
87942,1218,32,,10/24/2006,A,PREMON,8.8,233.7,345.14
87947,1218,31,,10/24/2006,A,PREMON,6.4,232.69,343.31
87967,1218,32,,10/24/2006,A,SCHMOR,7.1,232.07,345.31
87986,1218,33,,10/24/2006,A,PSYBRA,,230.66,351.87
87995,1218,33,,10/24/2006,A,SCHMOR,15,230.93,353.7
87996,1218,33,,10/24/2006,A,PSYBRA,,230.73,353.94
88000,1218,33,,10/24/2006,A,SCHMOR,10.2,230.92,355
88001,1218,33,,10/24/2006,A,CORBOR,3.41,231.83,354.86
88014,1218,33,,10/24/2006,A,CORBOR,3.66,233.43,354.24
88030,1218,33,,10/24/2006,A,CASARB,4.05,232.71,351.92
88031,1218,33,,10/24/2006,A,SCHMOR,8.2,232.46,350.99
88039,1218,34,,10/25/2006,A,CASARB,,230.12,356.11
88040,1218,34,,10/25/2006,A,CASSYL,,230.52,357.84
88041,1218,34,,10/25/2006,A,PREMON,14.8,231.52,356.76
88047,1218,34,,10/25/2006,A,SCHMOR,18.3,231.3,356.1
88052,1218,34,,10/25/2006,A,SCHMOR,11.3,232.72,355.05
88054,1218,34,,10/25/2006,A,SCHMOR,11.4,233.53,355.25
88058,1218,34,,10/25/2006,A,CASSYL,,232.78,356.23
88063,1218,34,,10/25/2006,A,PREMON,14.8,232.93,357.1
88070,1218,23,,10/24/2006,A,PREMON,14.6,228.28,350.57
88074,1218,23,,10/24/2006,A,CECSCH,21.4,229.46,351.53
88075,1218,23,,10/24/2006,A,CECSCH,24.5,229.11,351.52
88078,1218,23,,10/24/2006,A,SCHMOR,18.4,229.94,352.84
88093,1218,13,,10/24/2006,A,MICIMP,,224.78,353.98
88097,1218,22,,10/24/2006,A,SCHMOR,7.8,227.9,348.73
88098,1218,22,,10/24/2006,A,PREMON,8.1,229.62,348.14
88100,1218,21,,10/24/2006,A,PREMON,12.6,226.48,340.89
88108,1118,33,,10/19/2006,A,CASARB,,211.39,353.8
88115,1118,33,,10/19/2006,A,CASARB,11.3,213.08,352.42
88125,1118,32,,10/19/2006,A,SCHMOR,4.7,213.05,348.82
88128,1118,32,,10/19/2006,A,SCHMOR,9.8,212.49,346.7
88129,1118,32,,10/19/2006,A,CECSCH,21.3,212.06,347.39
88141,1118,31,,10/19/2006,A,CASARB,5.2,214.22,343.29
88142,1118,31,,10/19/2006,A,MANBID,9,213.14,343.7
88165,1118,31,,10/19/2006,A,CASARB,,212.67,342.08
88168,1118,31,,10/19/2006,A,SCHMOR,10.8,211.26,341.46
88170,1118,31,,10/19/2006,A,CECSCH,35.3,210.78,341.33
88171,1118,31,,10/19/2006,A,SCHMOR,3.5,211,340.95
88200,1118,11,,10/18/2006,A,SCHMOR,4.5,204.09,343.16
88202,1119,31,,10/18/2006,A,CECSCH,20.6,214.4,364.64
88220,1119,21,,10/18/2006,A,CASARB,,208.66,360.54
88221,1119,21,,10/18/2006,A,OCOLEU,2.55,209.38,361.89
88233,1119,21,,10/18/2006,A,PREMON,13.8,207.44,362.86
88235,1119,21,,10/18/2006,A,CEIPEN,15.7,206.85,363.64
88243,1119,21,,10/18/2006,A,ANDINE,4.89,208.87,363.42
88248,1119,21,,10/18/2006,A,PREMON,11.1,207.31,364.6
88257,1119,21,,10/18/2006,A,CECSCH,15.3,205.43,362.52
88259,1119,22,,10/18/2006,A,PREMON,17.4,208.54,365.38
88272,1119,22,,10/18/2006,A,INGVER,3.95,207.81,369.05
88276,1119,22,,10/18/2006,A,PSYBRA,3.05,205.6,369
88288,1119,22,,10/18/2006,A,COCPYR,,207.85,367.24
88303,1119,22,,10/18/2006,A,COCPYR,3.61,206.38,366.15
88307,1119,23,,10/17/2006,A,PSYBRA,,205.79,370.04
88310,1119,23,,10/17/2006,A,PSYBER,5.03,206.15,370.19
88319,1119,23,,10/17/2006,A,CASARB,14.8,207.26,372.56
88326,1119,23,,10/17/2006,A,CECSCH,22.9,209.55,374.33
88343,1119,24,,10/17/2006,A,INGLAU,12.7,206.52,375.63
88352,1119,24,,10/17/2006,A,MICIMP,,205.87,377.73
88355,1119,24,,10/17/2006,A,PREMON,11.4,209.19,375.5
88357,1119,24,,10/17/2006,A,INGLAU,16.5,208.81,378.98
88369,1119,14,,10/17/2006,A,PSYBRA,,203.51,378.65
88397,1119,13,,10/17/2006,A,CASARB,12.3,202.6,372.97
88400,1119,13,,10/17/2006,A,CORBOR,3.78,203.19,372.08
88414,1119,13,,10/17/2006,A,PSYBRA,2.03,200.07,371.69
88427,1119,12,,10/17/2006,A,CORBOR,3.76,203.79,369.07
88428,1119,12,,10/17/2006,A,,4.03,204.11,368.77
88432,1119,12,,10/17/2006,A,CASARB,3.29,203.86,366.07
88444,1119,11,,10/17/2006,A,CECSCH,16.9,202.67,364.45
88447,1119,11,,10/17/2006,A,CASARB,,203.31,362.17
88451,1119,11,,10/17/2006,A,PREMON,15.3,202.62,363.34
88454,1119,11,,10/17/2006,A,PREMON,12.5,203.5,360.44
88464,1119,11,,10/17/2006,A,CECSCH,10.8,200.75,361.13
88478,1019,42,,10/16/2006,A,PREMON,13.4,197.49,366.29
88490,1019,43,,10/16/2006,A,CECSCH,,198.53,373
88498,1019,43,,10/16/2006,A,INGVER,10.6,199.13,374.48
88500,1019,43,,10/16/2006,A,TRIPAL,5.3,197.78,371.53
88509,1019,43,,10/16/2006,A,SLOBER,2.17,195.25,374.21
88511,1019,43,,10/16/2006,A,PREMON,12.3,195.35,374.65
88515,1019,43,,10/16/2006,A,SLOBER,6.3,195.46,371.31
88517,1019,43,,10/16/2006,A,CECSCH,9.2,195.16,370.26
88522,1019,43,,10/16/2006,A,PREMON,10.5,199.18,374.91
88546,1019,34,,10/16/2006,A,SLOBER,8.8,194.47,379.06
88549,1019,44,,10/16/2006,A,PREMON,9.8,198.21,378.19
88565,1019,34,,10/16/2006,A,PREMON,13.7,190.12,379.69
88570,1019,34,,10/16/2006,A,CECSCH,27.1,190.28,375.65
88583,1019,33,,10/16/2006,A,CECSCH,9.2,190.7,372.89
88585,1019,33,,10/16/2006,A,CECSCH,,190.85,374.37
88586,1019,33,,10/16/2006,A,CECSCH,15.3,190.93,373.41
88589,1019,33,,10/16/2006,A,CECSCH,19.3,191.1,371.98
88606,1218,11,,10/24/2006,A,PREMON,13.7,222.39,341.02
88627,1218,12,,10/24/2006,A,PREMON,14.3,222.88,346.9
88631,1218,12,,10/24/2006,A,,,223.21,349.81
88637,1218,12,,10/24/2006,A,TRIPAL,5.2,220.12,349.05
88638,1218,12,,10/24/2006,A,CASARB,11.2,221.4,349.24
88642,1218,13,,10/24/2006,A,GUAGLA,5.1,221.22,350.49
88650,1218,13,,10/24/2006,A,TRIPAL,9.3,220.54,352.27
88654,1218,13,,10/24/2006,A,INGLAU,5.3,221.68,352.29
88657,1218,13,,10/24/2006,A,GUAGLA,2.25,220.88,351.18
88662,1218,13,,10/24/2006,A,SCHMOR,9.2,222.67,352.8
88664,1218,13,,10/24/2006,A,CASARB,9.5,224.09,353.82
88665,1218,13,,10/24/2006,A,SCHMOR,7.4,224.52,354.77
88671,1218,14,,10/24/2006,A,PREMON,13.5,220.98,357.74
88674,1218,14,,10/24/2006,A,PREMON,11.2,222.77,355.68
88675,1218,14,,10/24/2006,A,GUAGUI,15.2,222.8,357
88676,1218,14,,10/24/2006,A,CASSYL,7.7,223.84,357.56
88677,1218,14,,10/24/2006,A,TRIPAL,7.1,221.18,359.02
88679,1218,14,,10/24/2006,A,PREMON,12.5,222.2,359.77
88685,1118,44,,10/19/2006,A,SCHMOR,12.8,217.17,355.01
88691,1118,44,,10/19/2006,A,CECSCH,16.7,216.61,355.94
88698,1118,43,,10/19/2006,A,PREMON,15,217,353.08
88699,1118,43,,10/19/2006,A,SCHMOR,10.1,217.95,350.96
88700,1118,43,,10/19/2006,A,CECSCH,17,218.45,351.06
88701,1118,43,,10/19/2006,A,PALRIP,,219.95,350.73
88714,1118,42,,10/19/2006,A,PREMON,13,215.46,349.44
88732,1118,41,,10/19/2006,A,PREMON,11.7,216.79,341.46
88740,1118,41,,10/19/2006,A,CASSYL,7,219.18,341.01
88747,1118,21,,10/19/2006,A,TRIPAL,6.54,207.7,341.55
88749,1118,21,,10/19/2006,A,INGLAU,7.8,205.52,340.89
88764,1118,21,,10/19/2006,A,MICPRA,,205.53,344.08
88766,1118,12,,10/19/2006,A,SCHMOR,11,204.97,346.72
88770,1118,22,,10/19/2006,A,CASARB,10.2,208.09,345.5
88789,1118,23,,10/19/2006,A,SCHMOR,9.1,208.98,350.38
88794,1118,23,,10/19/2006,A,TABHET,2.28,205.65,351.62
88799,1118,23,,10/19/2006,A,ORMKRU,5.3,207.84,351.69
88807,1118,11,,10/18/2006,A,CASARB,6,204.49,343.96
88812,1118,12,,10/19/2006,A,SCHMOR,8.1,203.7,349.19
88813,1118,12,,10/19/2006,A,CECSCH,22,204.01,349.38
88816,1118,12,,10/19/2006,A,CECSCH,13.6,200.92,345.95
88817,1118,12,,10/19/2006,A,PREMON,13.7,202.95,345.55
88820,1118,12,,10/19/2006,A,LAEPRO,1.44,204.46,346.43
88840,1118,13,,10/19/2006,A,SCHMOR,6.2,202.83,351.99
88846,1118,13,,10/19/2006,A,CECSCH,10.9,201.92,354.62
88858,1118,13,,10/19/2006,A,CASARB,11.3,203.97,354.17
88882,1018,34,,10/18/2006,A,SCHMOR,9.1,193.37,357.08
88898,1018,34,,10/18/2006,A,MYRSPL,1.59,192.75,358.22
88915,1118,23,,10/19/2006,A,SCHMOR,6,207.23,352.92
88927,1118,24,,10/19/2006,A,SLOBER,7.4,209.41,357.14
88934,1118,24,,10/19/2006,A,TETBAL,5.4,206.74,358.15
88935,1118,24,,10/19/2006,A,CASARB,1.45,209.17,356.2
88939,1118,14,,10/19/2006,A,SCHMOR,17.6,203.97,356.04
88940,1118,14,,10/19/2006,A,CECSCH,11.4,204.43,355.35
88941,1118,14,,10/19/2006,A,SCHMOR,1.01,204.15,355.41
88942,1118,14,,10/19/2006,A,INGLAU,7.2,204.53,359.21
88944,1118,14,,10/19/2006,A,PSYBRA,,203.24,359.16
88949,1118,14,,10/19/2006,A,PSYBER,,202.18,356.82
88956,1018,44,,10/18/2006,A,,,196.03,359.13
88958,1018,44,,10/18/2006,A,GUTCAR,2.22,195.55,359.53
88959,1018,44,,10/18/2006,A,SLOBER,10,197.93,358.88
88961,1018,44,,10/18/2006,A,TRIPAL,4.9,198.2,358.36
88963,1018,34,,10/18/2006,A,CASARB,3.61,194.46,358.4
88964,1018,44,,10/18/2006,A,PREMON,10.5,196.58,358.59
88965,1018,44,,10/18/2006,A,CASARB,1.89,195.28,356.42
88966,1018,44,,10/18/2006,A,TRIPAL,10.3,195.6,357.82
88968,1018,44,,10/18/2006,A,PREMON,10.6,195.87,357.37
88972,1018,44,,10/18/2006,A,TRIPAL,7.1,198.05,355.91
88973,1018,44,,10/18/2006,A,CASARB,6.3,199.38,357.96
88989,1018,43,,10/18/2006,A,PREMON,13.2,196.91,354.42
89019,1018,42,,10/18/2006,A,PREMON,13.1,196.36,349.68
89058,1018,41,,10/18/2006,A,PSYBER,3.93,199.76,341.45
89077,1018,41,,10/18/2006,A,SCHMOR,6.9,199.91,340.53
89089,1018,41,,10/18/2006,A,CECSCH,32.5,199.42,341.65
89107,1019,31,,10/16/2006,A,SCHMOR,10.8,193.83,360.89
89113,1019,31,,10/16/2006,A,MICPRA,4.62,193.03,360.88
89115,1019,21,,10/13/2006,A,PREMON,13.5,189.87,363.12
89116,1019,21,,10/13/2006,A,OCOSIN,2.64,188.05,364.81
89117,1019,21,,10/13/2006,A,CECSCH,10.4,188.33,364.78
89119,1019,21,,10/13/2006,A,CECSCH,8.6,186.55,363.41
89120,1019,21,,10/13/2006,A,CECSCH,14,189.75,362.77
89121,1019,21,,10/13/2006,A,SLOBER,6.2,186.08,360.44
89122,1019,21,,10/13/2006,A,CORBOR,10.2,186.54,360.75
89128,1019,22,,10/13/2006,A,CECSCH,19.5,189.46,365.57
89129,1019,22,,10/13/2006,A,CECSCH,14.5,186.5,366.19
89130,1019,22,,10/13/2006,A,CECSCH,17.4,185.94,366.02
89131,1019,22,,10/13/2006,A,OCOLEU,,187.46,366.21
89134,1019,22,,10/13/2006,A,PSYBRA,,187.91,366.4
89141,1019,22,,10/13/2006,A,CECSCH,24.2,188.03,369.85
89144,1019,23,,10/13/2006,A,MYRSPL,2.89,187.68,370.07
89147,1019,22,,10/13/2006,A,INGVER,3.53,186.93,367.13
89148,1019,23,,10/13/2006,A,PREMON,16.4,186.72,371.5
89151,1019,23,,10/13/2006,A,SLOBER,6.4,189.38,371.08
89152,1019,23,,10/13/2006,A,,,189.28,372.17
89171,1019,24,,10/13/2006,A,CORBOR,2.22,187.88,377.06
89175,1019,24,,10/13/2006,A,PALRIP,4.34,187.65,377.53
89176,1019,24,,10/13/2006,A,ANDINE,8,186.35,378.73
89189,1019,14,,10/13/2006,A,COCPYR,2.34,183.56,377.26
89197,1019,14,,10/13/2006,A,CASARB,8,183.16,375.19
89214,1019,14,,10/13/2006,A,CASARB,6.5,181.22,375.09
89216,1019,13,,10/13/2006,A,OCOLEU,,182.39,373.87
89217,1019,13,,10/13/2006,A,CASARB,9.3,183.28,374.82
89226,1019,12,,10/13/2006,A,ORMKRU,,184.32,369.8
89236,1019,12,,10/13/2006,A,CASARB,10.4,182.18,368.69
89237,1019,12,,10/13/2006,A,CECSCH,20.8,183.84,368.29
89246,1019,11,,10/13/2006,A,PREMON,13.2,184.53,364.56
89247,1019,11,,10/13/2006,A,,7.4,184.25,363.97
89257,1019,11,,10/13/2006,A,,2.5,184.14,362.64
89261,1019,11,,10/13/2006,A,PSYBER,5.8,183.47,361.48
89263,1019,11,,10/13/2006,A,PSYBRA,3.04,183.29,360.32
89290,919,12,,10/16/2006,A,INGLAU,1.29,163.42,367.5
89293,919,12,,10/16/2006,A,PSYBRA,1.94,160.99,369.31
89299,919,13,,10/16/2006,A,GUAGLA,2.82,161.02,372.34
89302,919,13,,10/16/2006,A,PREMON,10.3,162.87,373.38
89303,919,13,,10/16/2006,A,HIRRUG,7.8,163.11,373.8
89304,919,13,,10/16/2006,A,TRIPAL,8.2,160.37,371.16
89310,919,14,,10/16/2006,A,PREMON,10.9,160.81,375.95
89313,919,14,,10/16/2006,A,SLOBER,1.9,161.96,377.6
89322,919,14,,10/16/2006,A,CECSCH,14.1,164.45,377.55
89323,919,14,,10/16/2006,A,PREMON,12.6,162.82,378.1
89326,919,14,,10/16/2006,A,SCHMOR,6.9,164.1,379.61
89327,919,14,,10/16/2006,A,SCHMOR,12.7,162.91,378.8
89332,919,14,,10/16/2006,A,CASARB,11.8,160.83,378.86
89333,919,24,,10/16/2006,A,CECSCH,25.7,166.98,379.73
89341,919,24,,10/16/2006,A,MYRDEF,2.34,168.19,377.61
89344,919,24,,10/16/2006,A,PREMON,14.5,169.49,379.65
89348,919,34,,10/17/2006,A,MANBID,2.11,170.48,377.49
89350,919,34,,10/17/2006,A,PREMON,15,172.41,375.73
89357,919,34,,10/17/2006,A,SLOBER,5.9,174.08,378.63
89361,919,23,,10/16/2006,A,SCHMOR,4.85,169.63,372.37
89365,919,23,,10/16/2006,A,HELCAR,,166.75,373.7
89366,919,23,,10/16/2006,A,MYRSPL,4.03,165.42,374.67
89367,919,23,,10/16/2006,A,MICIMP,2.44,165.36,374.27
89369,819,44,,10/10/2006,A,CECSCH,17.5,155.74,378.78
89370,819,44,,10/10/2006,A,CECSCH,17.4,156.57,377.82
89372,819,44,,10/10/2006,A,PREMON,13.1,156.26,375.67
89377,819,44,,10/10/2006,A,TRIPAL,6.2,159.22,379.33
89380,819,44,,10/10/2006,A,CASARB,4.52,156.4,379.82
89382,819,44,,10/10/2006,A,CASARB,6.1,155.82,378.99
89384,819,43,,10/10/2006,A,MICPRA,1.84,158.62,370.65
89390,819,43,,10/10/2006,A,TRIPAL,1.9,158.59,373.87
89405,919,41,,10/17/2006,A,CECSCH,24.6,178.98,361.01
89414,919,41,,10/17/2006,A,PREMON,15.8,177.78,361.14
89415,919,41,,10/17/2006,A,SLOBER,2.32,175.95,361.12
89421,919,41,,10/17/2006,A,SLOBER,3.18,175.11,364.13
89436,919,42,,10/17/2006,A,CECSCH,14.4,179.26,368.67
89449,919,43,,10/17/2006,A,CASARB,18.1,177.46,370.36
89459,919,43,,10/17/2006,A,SCHMOR,16,176.87,372.93
89464,919,43,,10/17/2006,A,CASSYL,6.8,178.29,371.24
89466,919,43,,10/17/2006,A,PREMON,9.2,179.34,371.56
89468,919,43,,10/17/2006,A,PREMON,15.4,178.44,372.19
89473,919,43,,10/17/2006,A,SLOBER,3.84,179.31,374.44
89498,919,34,,10/17/2006,A,INGLAU,8.5,175,378.87
89501,919,44,,10/17/2006,A,SCHMOR,22.7,178.26,379.95
89504,919,44,,10/17/2006,A,SCHMOR,14,178.54,379.69
89516,919,44,,10/17/2006,A,CASSYL,,179.62,375.37
89517,919,44,,10/17/2006,A,PSYBRA,,179.1,375.82
89521,919,44,,10/17/2006,A,TABHET,,178.62,377.98
89523,919,44,,10/17/2006,A,SLOBER,5.5,178.21,379
89526,919,33,,10/17/2006,A,SLOBER,10,170.3,373.91
89535,919,33,,10/17/2006,A,SLOBER,1.75,173.83,371.28
89539,919,32,,10/17/2006,A,CECSCH,17.8,172.34,365.58
89542,919,32,,10/17/2006,A,CECSCH,,171.26,365.79
89546,919,32,,10/17/2006,A,PREMON,15.7,170.29,367.15
89547,919,32,,10/17/2006,A,PREMON,8.1,170.66,367.84
89550,919,32,,10/17/2006,A,PREMON,13.7,172.7,366.15
89561,919,31,,10/16/2006,A,CECSCH,14.5,170.32,360.23
89576,919,31,,10/16/2006,A,CORBOR,3.05,171.09,362.68
89584,919,21,,10/16/2006,A,PREMON,11.5,168.59,364.31
89595,919,22,,10/16/2006,A,PREMON,16,165.75,365.56
89601,919,22,,10/16/2006,A,PREMON,15.4,169.11,367.96
89607,919,22,,10/16/2006,A,CECSCH,22,169.07,369.09
89627,819,41,,10/10/2006,A,PREMON,16.7,159.42,363.46
89629,819,11,,10/05/2006,A,CASARB,5.8,144.48,361.21
89640,819,11,,10/05/2006,A,MYRSPL,3,141.23,363.07
89682,819,13,,10/05/2006,A,LAEPRO,20.6,142.15,370.12
89695,819,13,,10/05/2006,A,OCOLEU,1.2,142.25,372.68
89710,819,34,,10/10/2006,A,PREMON,12.3,150.65,377.85
89711,819,34,,10/10/2006,A,CECSCH,22,154.21,379.1
89716,819,34,,10/10/2006,A,PSYBRA,,154.69,379.13
89722,819,34,,10/10/2006,A,CASARB,6,154.4,378.51
89728,819,34,,10/10/2006,A,SCHMOR,19.8,151.89,377.56
89738,819,34,,10/10/2006,A,PREMON,14.4,153.18,375.32
89749,819,33,,10/10/2006,A,CASSYL,,154.61,370.31
89753,819,33,,10/10/2006,A,PREMON,14.2,150.79,370.44
89756,819,32,,10/10/2006,A,CECSCH,20,151.23,368.87
89757,819,32,,10/10/2006,A,INGLAU,5.5,150.52,369.03
89768,819,31,,10/10/2006,A,CECSCH,14.2,152.34,364.7
89769,819,31,,10/10/2006,A,CASARB,10.1,151.48,364.26
89777,819,21,,10/10/2006,A,CASARB,11.2,146.38,361.82
89796,819,22,,10/10/2006,A,HELCAR,,145.72,365.82
89812,1018,24,,10/17/2006,A,PREMON,13.7,188.7,358.05
89821,1018,24,,10/17/2006,A,CORBOR,3.26,185.8,357.01
89823,1018,24,,10/17/2006,A,PSYBRA,2.87,185.26,357.86
89825,1018,24,,10/17/2006,A,SLOBER,4.55,185.05,356.5
89826,1018,24,,10/17/2006,A,EUGDOM,7,185.1,356.92
89827,1018,23,,10/18/2006,A,CASSYL,13.1,187.7,350.29
89844,1018,23,,10/18/2006,A,PREMON,14.5,188.74,352.29
89853,1018,23,,10/18/2006,A,DACEXC,15.8,187.42,354.86
89857,1018,22,,10/18/2006,A,PREMON,10.3,185.9,346.08
89877,1018,21,,10/18/2006,A,BYRSPI,2.32,188.38,343.6
89878,1018,11,,10/17/2006,A,CASARB,2.4,180.08,344.31
89880,1018,11,,10/17/2006,A,CECSCH,16.3,181.1,343.24
89883,1018,11,,10/17/2006,A,CASARB,4,182.2,343.94
89887,1018,11,,10/17/2006,A,MYRDEF,3.05,182.97,340.79
89888,1018,11,,10/17/2006,A,ALCLAT,4.6,183.31,340.64
89898,1018,11,,10/17/2006,A,PREMON,13.3,181.98,341.15
89901,1018,11,,10/17/2006,A,SLOBER,7.2,180.24,342.52
89916,1018,13,,10/17/2006,A,PREMON,13,184.76,353.63
89919,1018,13,,10/17/2006,A,LAEPRO,8.9,181.96,354.62
89931,1018,14,,10/17/2006,A,CORBOR,9.9,183.03,355.2
89944,1018,14,,10/17/2006,A,ORMKRU,,182.46,359.59
89947,1018,14,,10/17/2006,A,CECSCH,15.2,181.49,357.55
89975,918,34,,10/15/2006,A,PSYBER,4.18,170.14,356.22
90011,1018,32,,10/18/2006,A,PREMON,13.2,192.18,349.75
90024,1018,32,,10/18/2006,A,INGLAU,8.3,194.55,349.43
90045,1018,33,,10/18/2006,A,GUAGUI,13,194.32,352.23
90047,1018,33,,10/18/2006,A,CASSYL,7,193.18,353.33
90048,1018,33,,10/18/2006,A,SCHMOR,5.1,191.66,350.94
90059,1018,33,,10/18/2006,A,CASARB,9.7,192.35,352.59
90070,1018,33,,10/18/2006,A,MICPRA,2.96,192.21,354
90073,1018,33,,10/18/2006,A,CASARB,2.45,192.65,354.56
90074,1018,33,,10/18/2006,A,ANDINE,2.2,193.02,354.85
90075,1018,33,,10/18/2006,A,CASSYL,5.7,191.8,354.75
90097,1018,32,,10/18/2006,A,SCHMOR,2.78,191.34,348.37
90104,1018,31,,10/18/2006,A,SCHMOR,5.5,191.26,341.97
90116,1018,31,,10/18/2006,A,TRIPAL,10.1,192.65,342.77
90124,1018,31,,10/18/2006,A,INGLAU,11.2,192.48,344.1
90129,1018,31,,10/18/2006,A,SCHMOR,11,193.5,343.9
90150,918,41,,10/16/2006,A,SCHMOR,8.2,179.77,342.84
90158,918,42,,10/16/2006,A,PREMON,16,178.66,345.68
90180,918,42,,10/16/2006,A,CECSCH,15.3,177.35,349.69
90184,918,42,,10/16/2006,A,CECSCH,8.1,175.41,349.73
90185,918,42,,10/16/2006,A,CECSCH,8.6,177.52,349.33
90192,918,43,,10/17/2006,A,PREMON,13,176.77,350.68
90204,918,43,,10/17/2006,A,CECSCH,20.3,177.04,352.33
90212,918,44,,10/17/2006,A,CECSCH,10.5,175.24,359.05
90213,918,44,,10/17/2006,A,PREMON,16.1,177.16,358.53
90221,918,44,,10/17/2006,A,PSYBER,5.7,176.39,355.05
90236,918,24,,10/15/2006,A,SCHMOR,6.3,169.2,355.44
90245,918,23,,10/15/2006,A,PSYBER,,168.49,351.53
90248,918,23,,10/15/2006,A,CECSCH,15.9,167.64,350.47
90270,918,23,,10/15/2006,A,PREMON,13,167.68,353.82
90271,918,22,,10/15/2006,A,BYRSPI,5.9,166.59,349.35
90284,918,22,,10/15/2006,A,PSYBER,4.08,166.65,347.61
90312,918,33,,10/15/2006,A,DRYGLA,10.8,173.12,350.37
90332,918,32,,10/15/2006,A,PREMON,15.2,173.53,349.76
90337,918,32,,10/15/2006,A,CECSCH,9.1,172.5,349.05
90340,918,32,,10/15/2006,A,CECSCH,11.2,171.48,348.42
90349,918,32,,10/15/2006,A,PREMON,12.1,172.35,345.67
90350,918,32,,10/15/2006,A,CECSCH,18.7,172.58,346.38
90353,918,42,,10/16/2006,A,CECSCH,18.7,175.16,348.97
90355,918,32,,10/15/2006,A,CECSCH,11,174.64,347.04
90358,918,32,,10/15/2006,A,CORBOR,9,170.6,347.47
90382,918,31,,10/15/2006,A,TABHET,9.6,173.11,341.28
90387,918,31,,10/15/2006,A,PREMON,10.3,172.66,340.2
90396,918,22,,10/15/2006,A,CORBOR,6.1,166.39,345.4
90400,918,22,,10/15/2006,A,PREMON,15.8,165.63,346.05
90421,819,23,,10/10/2006,A,MICIMP,2.49,149.57,371.51
90432,819,23,,10/10/2006,A,MANBID,8.9,146.05,374.62
90439,819,24,,10/10/2006,A,OCOLEU,1.72,148.4,375.49
90466,819,24,,10/10/2006,A,CECSCH,21.6,145.99,378.22
90489,819,14,,10/10/2006,A,,1.82,143.35,379.5
90512,819,13,,10/05/2006,A,,,144.01,371.81
90533,819,14,,10/10/2006,A,CASARB,9.9,141.25,378.41
90556,719,44,,10/05/2006,A,PREMON,13.9,135.41,376.91
90562,719,44,,10/05/2006,A,CASARB,,139.82,377.28
90577,719,44,,10/05/2006,A,PSYBRA,,137.07,375.24
90583,719,43,,10/05/2006,A,ALCLAT,,135.55,373.64
90604,719,43,,10/05/2006,A,CASARB,8,139.09,374.17
90614,719,32,,10/04/2006,A,PREMON,11.3,134.65,368.9
90621,719,42,,10/05/2006,A,CASARB,5.06,138.07,367.36
90629,719,42,,10/05/2006,A,SYZJAM,2.63,139.74,365.21
90633,719,41,,10/05/2006,A,CASSYL,4.56,136.74,363.03
90636,719,41,,10/05/2006,A,SYZJAM,1.35,137.21,362.81
90652,719,41,,10/05/2006,A,CASSYL,,135.39,364.09
90654,719,41,,10/05/2006,A,CASSYL,6.4,135.69,363.66
90658,719,31,,10/04/2006,A,CORBOR,3.88,134.9,363.79
90662,719,41,,10/05/2006,A,PSYBRA,,138.6,361.5
90665,719,41,,10/05/2006,A,CORBOR,6.7,137.02,363.66
90666,719,41,,10/05/2006,A,CASARB,,135.7,361.55
90696,719,22,,10/04/2006,A,CASSYL,10.9,126.87,365.25
90703,719,34,,10/05/2006,A,PSYBRA,,134.51,375.33
90704,719,34,,10/05/2006,A,CASARB,9.8,134.34,375.63
90713,719,34,,10/05/2006,A,CASARB,15.6,133.6,376.41
90718,719,34,,10/05/2006,A,CECSCH,8.1,130.96,376.65
90720,719,34,,10/05/2006,A,PREMON,17.5,130.24,378.63
90731,719,33,,10/05/2006,A,PREMON,14.3,133.19,371.16
90734,719,33,,10/05/2006,A,PREMON,10.2,133.24,372.3
90744,719,32,,10/04/2006,A,CECSCH,17,134,365.66
90745,719,32,,10/04/2006,A,PREMON,15.7,134.32,366.51
90748,719,41,,10/05/2006,A,PIPGLA,,134.06,366.98
90766,719,31,,10/04/2006,A,CECSCH,12.3,134.83,364.75
90792,719,31,,10/04/2006,A,PREMON,15.1,130.3,364.33
90796,719,21,,10/04/2006,A,TRIPAL,3.87,129.5,361.99
90810,918,21,,10/15/2006,A,PSYBER,,166.29,340.12
90819,918,11,,10/15/2006,A,SLOBER,3.89,164.64,342.52
90832,918,11,,10/15/2006,A,PREMON,11.4,161.27,344.87
90917,918,13,,10/15/2006,A,CECSCH,17.1,162.58,354.83
90926,918,13,,10/15/2006,A,PREMON,10.5,161.41,353.54
90932,918,14,,10/15/2006,A,SCHMOR,4.47,163.49,355.49
90939,918,14,,10/15/2006,A,CECSCH,15.2,163.62,357.59
90941,918,14,,10/15/2006,A,PREMON,15.2,160.19,356.33
90945,918,14,,10/15/2006,A,CECSCH,9.8,162.15,356.57
90947,918,14,,10/15/2006,A,PREMON,14.7,162.1,357.4
90966,918,14,,10/15/2006,A,CECSCH,18,161.87,359.32
90970,818,24,,10/12/2006,A,CECSCH,22.7,149.96,357.52
90975,818,23,,10/12/2006,A,CECSCH,21.2,149.11,354.73
90977,818,24,,10/12/2006,A,CASSYL,8,148.21,358.06
90979,818,24,,10/12/2006,A,CECSCH,19.4,145.11,359.03
90985,818,24,,10/12/2006,A,,,145.72,356.05
90993,818,23,,10/12/2006,A,SCHMOR,4.79,149.78,354.82
90997,818,23,,10/12/2006,A,PREMON,15.8,149.21,350.76
91035,818,42,,10/13/2006,A,PREMON,8.6,158.27,345.15
91066,818,42,,10/13/2006,A,PREMON,9.6,158.19,349.47
91067,818,43,,10/13/2006,A,PREMON,7.4,159.58,351.43
91070,818,43,,10/13/2006,A,PREMON,14.9,157.41,350.66
91080,818,43,,10/13/2006,A,SYZJAM,3.11,158,352.83
91083,818,43,,10/13/2006,A,,,158.09,353.76
91095,818,44,,10/13/2006,A,CECSCH,11.4,159.16,356.73
91104,818,44,,10/13/2006,A,CECSCH,13.1,157.64,357.45
91109,818,44,,10/13/2006,A,PREMON,11.2,156.36,357.12
91110,818,44,,10/13/2006,A,CECSCH,23.4,155.87,358.69
91114,818,34,,10/13/2006,A,CECSCH,28.4,152.44,357.29
91131,818,33,,10/13/2006,A,CASSYL,10,153.19,354.37
91133,818,33,,10/13/2006,A,CASSYL,6.1,154.35,353.47
91140,818,32,,10/13/2006,A,PREMON,11.6,153.41,347.38
91143,818,32,,10/13/2006,A,CECSCH,11.5,151.01,349.16
91174,818,31,,10/13/2006,A,CASSYL,7.9,151.84,340.13
91205,818,11,,10/12/2006,A,BYRSPI,9.2,140.88,340.32
91209,818,11,,10/12/2006,A,CASSYL,,141.51,341.2
91210,818,11,,10/12/2006,A,PREMON,12.4,142.29,341.42
91223,818,11,,10/12/2006,A,CASARB,7.3,140.6,343.71
91261,818,12,,10/12/2006,A,HELCAR,,141.71,347.44
91271,818,13,,10/12/2006,A,CECSCH,15.9,144.18,354.75
91272,818,13,,10/12/2006,A,,,144.39,354.31
91291,818,14,,10/12/2006,A,CECSCH,20.6,143.44,357.46
91292,818,14,,10/12/2006,A,CASSYL,5.5,142.72,358.41
91295,818,14,,10/12/2006,A,TETBAL,,143.44,356.78
91318,818,22,,10/12/2006,A,CASARB,13.1,148.58,347.44
91319,818,22,,10/12/2006,A,PREMON,15.9,147.82,347.61
91325,818,22,,10/12/2006,A,MANBID,3.33,147.05,347.64
91338,818,22,,10/12/2006,A,CASARB,,147.55,347.98
91341,818,22,,10/12/2006,A,PREMON,13.9,145.57,345.8
91345,818,22,,10/12/2006,A,CASARB,4.5,146.91,347.09
91364,818,21,,10/12/2006,A,TABHET,1.83,146.87,341.84
91375,818,21,,10/12/2006,A,HELCAR,,145.4,340.88
91376,818,21,,10/12/2006,A,PREMON,14.1,149.81,340.47
91396,818,14,,10/12/2006,A,CECSCH,12.5,144.76,355.92
91413,718,41,,10/12/2006,A,SCHMOR,11.4,136.4,342.66
91433,718,42,,10/12/2006,A,CECSCH,19.6,139.27,346.9
91435,718,42,,10/12/2006,A,PREMON,11.5,139.86,349.21
91442,718,42,,10/12/2006,A,PREMON,16.9,136.91,346.54
91465,718,43,,10/12/2006,A,PSYBRA,,136.5,352.47
91487,718,43,,10/12/2006,A,CASSYL,,137.31,353.53
91491,718,44,,10/12/2006,A,CORBOR,,137.27,354.85
91496,718,44,,10/11/2006,A,CECSCH,29.6,137.64,355.95
91506,718,44,,10/11/2006,A,MYRSPL,2.37,139.23,358.51
91507,718,44,,10/11/2006,A,TABHET,9.1,139.39,358.88
91514,718,44,,10/11/2006,A,PREMON,15.5,136.44,359.04
91527,718,24,,10/11/2006,A,PREMON,17.2,126.49,357.12
91537,718,24,,10/11/2006,A,MYRSPL,,126.34,355.47
91551,718,23,,10/11/2006,A,PSYBRA,,128.66,354.25
91557,718,23,,10/11/2006,A,PSYBRA,,129.35,352.52
91558,718,23,,10/11/2006,A,PREMON,15.1,128.96,351.06
91562,718,23,,10/11/2006,A,PSYBRA,,126.61,352.1
91568,718,22,,10/11/2006,A,CASARB,10.2,129.66,348.33
91572,718,22,,10/11/2006,A,CECSCH,21.2,129.57,345.71
91577,718,22,,10/11/2006,A,SCHMOR,11.6,127.99,345.4
91588,718,22,,10/11/2006,A,SLOBER,,126.68,347.47
91592,718,22,,10/11/2006,A,CASARB,13.6,126.04,348.99
91596,718,22,,10/11/2006,A,PREMON,12.5,127.7,346.4
91600,718,21,,10/11/2006,A,CECSCH,7.5,129.59,341.89
91602,718,31,,10/11/2006,A,CORBOR,2.64,134.38,342.4
91618,718,31,,10/11/2006,A,CORBOR,2.22,132.6,344.57
91622,718,31,,10/11/2006,A,CECSCH,12.3,132.03,344.58
91624,718,31,,10/11/2006,A,CASARB,3.68,132.41,344.85
91628,718,31,,10/11/2006,A,MICPRA,1.66,131.09,341.9
91638,718,31,,10/11/2006,A,CORBOR,,131.93,340.38
91647,718,31,,10/11/2006,A,SAPLAU,6.2,131.52,343.38
91648,718,31,,10/11/2006,A,PSYBER,5.9,130.23,342.83
91657,718,32,,10/11/2006,A,PREMON,16.2,131.47,348.67
91663,718,33,,10/11/2006,A,CECSCH,13.8,131.19,353.72
91665,718,32,,10/11/2006,A,CASSYL,8.2,131.69,348.91
91679,718,32,,10/11/2006,A,CORBOR,,134.87,346.26
91680,718,32,,10/11/2006,A,HELCAR,,134.56,349.56
91685,718,32,,10/11/2006,A,CECSCH,9,132.57,349.78
91690,718,32,,10/11/2006,A,CECSCH,22.4,134.14,349.14
91712,718,33,,10/11/2006,A,HELCAR,,131.54,353.28
91724,718,33,,10/11/2006,A,HELCAR,,132.64,354.44
91725,718,33,,10/11/2006,A,HELCAR,,134.55,354.75
91729,718,33,,10/11/2006,A,MELHER,6,130.19,352.73
91735,718,34,,10/11/2006,A,SCHMOR,16.3,131.71,355.27
91738,718,34,,10/11/2006,A,CECSCH,12.4,133.85,355.61
91742,718,34,,10/11/2006,A,CASARB,14.1,132.34,358.04
91743,718,34,,10/11/2006,A,CORBOR,,132.55,357.81
91772,718,13,,10/11/2006,A,PREMON,14.6,121.35,352.69
91776,718,13,,10/11/2006,A,PREMON,12.4,124.72,353.62
91784,718,13,,10/11/2006,A,PREMON,9.4,124.29,351.14
91788,718,12,,10/11/2006,A,PREMON,9.5,120.39,345.36
91793,718,11,,10/11/2006,A,TRIPAL,3.5,123.5,344.04
91795,718,11,,10/11/2006,A,CASARB,2.34,123.34,344.38
91797,718,11,,10/11/2006,A,CASSYL,2.32,123.54,342.57
91799,718,11,,10/11/2006,A,BYRSPI,7.1,122.42,342.78
91801,718,21,,10/11/2006,A,PREMON,12.3,127.45,340.93
91805,718,21,,10/11/2006,A,SCHMOR,19.3,129.7,340.66
91806,718,21,,10/11/2006,A,CECSCH,11.3,126.18,344.3
91810,718,21,,10/11/2006,A,SCHMOR,8.8,126.87,343.68
91811,718,21,,10/11/2006,A,CECSCH,11.5,127.2,342.64
91812,718,21,,10/11/2006,A,INGLAU,2.12,126.91,341.56
91822,718,21,,10/11/2006,A,PSYBRA,,128.98,341.01
91834,718,11,,10/11/2006,A,CASARB,,121.32,342.05
91836,718,11,,10/11/2006,A,CORBOR,3.34,123.33,340.66
91837,718,11,,10/11/2006,A,MYRDEF,3.22,121,344.01
91838,718,11,,10/11/2006,A,OCOLEU,,120.19,341
91839,718,11,,10/11/2006,A,MELHER,,123.21,343.69
91841,518,44,,10/05/2006,A,SLOBER,6.2,97.48,359.36
91843,518,44,,10/05/2006,A,SLOBER,8.2,96.38,356.33
91848,518,44,,10/05/2006,A,SCHMOR,13.6,96.25,358.87
91855,518,43,,10/06/2006,A,INGLAU,19.9,95.07,354.24
91856,518,43,,10/06/2006,A,CECSCH,19.9,95.07,354.08
91857,518,43,,10/06/2006,A,MYRSPL,6.2,95.04,353.86
91859,518,42,,10/06/2006,A,HELCAR,,95.29,349.82
91860,518,42,,10/06/2006,A,HELCAR,,98.81,349.58
91861,518,42,,10/06/2006,A,HELCAR,,96.99,349.67
91862,518,42,,10/06/2006,A,HELCAR,,95.03,345.09
91863,518,42,,10/06/2006,A,HELCAR,,97.32,347.6
91864,518,42,,10/06/2006,A,HELCAR,,95.23,347.46
91872,518,42,,10/06/2006,A,HELCAR,,98.92,345.35
91874,518,41,,10/06/2006,A,TRIPAL,6,99.22,340.53
91875,518,41,,10/06/2006,A,HELCAR,,95.48,344.28
91877,518,41,,10/06/2006,A,CASSYL,,98.27,342.7
91880,518,41,,10/06/2006,A,HELCAR,,96.43,342.47
91882,518,21,,10/05/2006,A,SCHMOR,9.4,85.47,341.35
91888,518,21,,10/05/2006,A,HELCAR,,87.69,341.24
91895,518,21,,10/05/2006,A,SCHMOR,16.4,87.44,340.78
91896,518,21,,10/05/2006,A,HELCAR,,88.22,341.83
91900,518,21,,10/05/2006,A,HELCAR,,88.52,343.29
91906,518,34,,10/05/2006,A,SCHMOR,13,94.11,359.41
91912,518,34,,10/05/2006,A,SLOBER,8,90.7,356.19
91923,518,34,,10/05/2006,A,HELCAR,,94.36,357.21
91928,518,34,,10/05/2006,A,SLOBER,7.7,94.9,356.79
91932,518,33,,10/05/2006,A,TABHET,,92.8,353.48
91933,518,33,,10/05/2006,A,MICIMP,1.95,92.79,353.13
91940,518,33,,10/05/2006,A,HELCAR,,92,352.5
91941,518,33,,10/05/2006,A,HELCAR,,92.57,351.79
91942,518,33,,10/05/2006,A,HELCAR,,94.06,350.95
91943,518,33,,10/05/2006,A,HELCAR,,93.37,352.01
91944,518,32,,10/05/2006,A,HELCAR,,93.17,349.09
91946,518,32,,10/05/2006,A,HELCAR,,92.42,346.03
91947,518,32,,10/05/2006,A,HELCAR,,92.86,347.44
91948,518,32,,10/05/2006,A,HELCAR,,91.56,348.33
91949,518,32,,10/05/2006,A,PSYBRA,,90.58,346.2
91950,518,32,,10/05/2006,A,HELCAR,,90.44,348.24
91951,518,22,,10/05/2006,A,TABHET,1.58,89.25,348.71
91953,518,32,,10/05/2006,A,PREMON,16.4,90.06,345.38
91954,518,31,,10/05/2006,A,PREMON,14.5,91.17,343.74
91955,518,31,,10/05/2006,A,HELCAR,,94.37,343.38
91956,518,31,,10/05/2006,A,HELCAR,,92.45,344.07
91957,518,31,,10/05/2006,A,TETBAL,3.1,93.33,342.67
91958,518,31,,10/05/2006,A,HELCAR,,90.5,343.6
91960,518,31,,10/05/2006,A,,,90.9,343.02
91963,518,31,,10/05/2006,A,PREMON,16.2,91.22,342.05
91966,518,31,,10/05/2006,A,CASARB,2.19,91.22,340.68
91969,518,31,,10/01/2007,A,ALCFLO,10.2,90.43,340.32
91970,518,31,,10/05/2006,A,HELCAR,,90.21,340.18
91971,518,31,,10/05/2006,A,PREMON,13.7,90.48,340.91
91972,518,31,,10/05/2006,A,MICPRA,,90.26,340.46
91976,518,21,,10/05/2006,A,SCHMOR,11.2,87.13,342.18
91984,518,21,,10/05/2006,A,,,86.15,344.78
91987,518,21,,10/05/2006,A,HELCAR,,85.45,342.81
91992,518,21,,10/05/2006,A,PSYBRA,,89.6,342.23
92001,618,41,,10/10/2006,A,MELHER,5.03,119.03,343.99
92002,618,41,,10/10/2006,A,INGLAU,8,118.73,342.44
92004,718,11,,10/11/2006,A,HIRRUG,1.61,120.15,341.61
92005,618,41,,10/10/2006,A,HIRRUG,2.06,118.91,340.68
92013,618,42,,10/10/2006,A,MELHER,6.2,117.51,347.48
92014,618,42,,10/10/2006,A,PREMON,16.7,119.19,348.98
92017,618,41,,10/10/2006,A,CASSYL,1.26,116.86,343.84
92023,618,42,,10/10/2006,A,MELHER,4.82,115.9,346.4
92025,618,42,,10/10/2006,A,CASARB,2.71,115.52,348.28
92031,618,43,,10/10/2006,A,SCHMOR,6.25,118.23,351.74
92035,618,43,,10/10/2006,A,CASARB,13,116.87,350.33
92038,618,43,,10/10/2006,A,CECSCH,18.8,115.22,353.31
92042,618,43,,10/10/2006,A,SCHMOR,2.93,116.05,352.95
92043,618,43,,10/10/2006,A,CASARB,7.5,116.92,351.5
92044,618,43,,10/10/2006,A,PREMON,15.7,116.96,352.48
92046,618,44,,10/10/2006,A,PREMON,16.5,118.92,355.15
92048,618,44,,10/10/2006,A,CECSCH,11.1,115.09,355.09
92051,618,43,,10/10/2006,A,SCHMOR,20.2,116.99,353.83
92055,618,44,,10/10/2006,A,PREMON,12.9,115.73,358.33
92083,618,33,,10/10/2006,A,CORBOR,2.51,113.83,353.44
92086,618,33,,10/10/2006,A,CECSCH,12,113.56,352.58
92087,618,33,,10/10/2006,A,HELCAR,,111.36,351.38
92089,618,33,,10/10/2006,A,SCHMOR,4.31,114.04,350.6
92093,618,32,,10/10/2006,A,CASARB,8.3,112.74,349.89
92096,618,32,,10/10/2006,A,CECSCH,22.6,111.7,348.1
92097,618,32,,10/10/2006,A,CASARB,,114.17,349.64
92102,618,32,,10/10/2006,A,CASSYL,2.35,111.59,348.82
92104,618,32,,10/10/2006,A,CECSCH,19,110.9,349.34
92108,618,22,,10/06/2006,A,TRIPAL,1.54,109.27,348.88
92109,618,32,,10/10/2006,A,CASARB,11.7,110.18,348.3
92111,618,32,,10/10/2006,A,MELHER,18.5,110.59,347
92112,618,32,,10/10/2006,A,HELCAR,,110.11,345.16
92117,618,32,,10/10/2006,A,CASARB,3.99,111.27,346.24
92118,618,32,,10/10/2006,A,CASARB,6.8,113.18,348.35
92122,618,32,,10/10/2006,A,,,112.51,347.06
92124,618,32,,10/10/2006,A,CASARB,2.21,112.07,346.29
92125,618,32,,10/10/2006,A,CASSYL,1.55,111.99,345.48
92126,618,32,,10/10/2006,A,CORBOR,,112.56,348.37
92128,618,32,,10/10/2006,A,PSYBRA,,113.74,347.76
92132,618,32,,10/10/2006,A,CASARB,,113.82,346.43
92135,618,31,,10/10/2006,A,CASARB,10,113.8,344.56
92136,618,31,,10/10/2006,A,MELHER,11.6,112.82,344.17
92137,618,31,,10/10/2006,A,HELCAR,,110.41,342.94
92140,618,31,,10/10/2006,A,,,112.99,342.98
92142,618,31,,10/10/2006,A,PREMON,12.2,113.48,342.55
92144,618,31,,10/10/2006,A,MELHER,5.5,114.52,340.76
92150,618,31,,10/10/2006,A,CASSYL,6.2,114.68,342.59
92170,618,21,,10/06/2006,A,CASSYL,8.1,106.52,341.5
92173,618,21,,10/06/2006,A,TRIPAL,1.7,108.12,344.71
92178,618,11,,10/06/2006,A,CASSYL,7.4,104.6,341.12
92179,618,11,,10/06/2006,A,TRIPAL,2.08,104.93,340.08
92180,618,22,,10/06/2006,A,CASSYL,,105.54,345.31
92182,618,22,,10/06/2006,A,CASSYL,,106.92,346.03
92187,618,22,,10/06/2006,A,PREMON,16.7,105.99,346.82
92191,618,22,,10/06/2006,A,CASARB,1.44,108.52,346.49
92197,618,22,,10/06/2006,A,CECSCH,10.7,107.56,347.46
92198,618,22,,10/06/2006,A,CECSCH,16.3,107.35,347.62
92203,618,23,,10/06/2006,A,CORBOR,3.03,107.29,351.07
92204,618,23,,10/06/2006,A,CECSCH,10.9,106.71,351.17
92209,618,23,,10/06/2006,A,PREMON,15.2,106.09,353.86
92210,618,23,,10/06/2006,A,PREMON,17.1,105.37,354.6
92214,618,24,,10/06/2006,A,PREMON,8.1,109.3,358.71
92215,618,24,,10/06/2006,A,ANDINE,3.09,106.74,356.74
92220,618,24,,10/06/2006,A,COCPYR,1.55,105.1,359.68
92222,618,14,,10/06/2006,A,PREMON,12.5,104.61,357.9
92234,618,12,,10/06/2006,A,HELCAR,,101.11,348.61
92235,618,12,,10/06/2006,A,CASSYL,9.8,104.8,345.79
92248,618,11,,10/06/2006,A,OCOLEU,,100.52,341.03
92249,618,11,,10/06/2006,A,CASSYL,,101.52,340.38
92251,618,11,,10/06/2006,A,CASSYL,1.98,101.64,340.27
92259,518,22,,10/05/2006,A,ALCLAT,3.6,85.69,349.62
92261,518,22,,10/05/2006,D,PSYBRA,,86.83,349.63
92262,518,22,,10/05/2006,A,HELCAR,,88.85,348.77
92267,518,22,,10/05/2006,A,HELCAR,,87.43,347.37
92276,518,23,,10/05/2006,A,TRIPAL,3.1,86.99,351.7
92288,518,23,,10/05/2006,A,OCOSIN,2.5,86.26,354.15
92291,518,23,,10/05/2006,A,HELCAR,,86.37,354.02
92297,518,23,,10/05/2006,A,CECSCH,14.4,85.2,350.82
92305,518,24,,10/05/2006,A,MYRSPL,4.27,88.84,358.06
92308,518,24,,10/05/2006,A,OCOSIN,1.88,88,359.63
92314,518,14,,10/04/2006,A,HELCAR,,83.75,357.17
92315,518,14,,10/04/2006,A,COCPYR,2.3,83.83,357.01
92324,518,14,,10/04/2006,A,COCPYR,6.8,84.03,359.04
92329,518,14,,10/04/2006,A,HELCAR,,83.36,356.63
92331,518,14,,10/04/2006,A,PREMON,14.9,81.84,355.54
92333,418,43,,10/04/2006,A,SYZJAM,4.11,79.1,352.88
92339,518,13,,10/04/2006,A,COMGLA,,82.3,351.08
92342,518,13,,10/04/2006,A,HELCAR,,83.36,354.15
92352,518,12,,10/04/2006,A,CORBOR,5.9,83.2,349.57
92358,518,12,,10/04/2006,A,PREMON,12.6,80.49,348.57
92360,518,12,,10/04/2006,A,SCHMOR,17.1,83.99,345.73
92361,518,12,,10/04/2006,A,HELCAR,,83.88,347.33
92365,518,12,,10/04/2006,A,SCHMOR,10.2,80.3,346.23
92379,518,12,,10/04/2006,A,SCHMOR,16.3,82.53,346.92
92380,518,12,,10/04/2006,A,SCHMOR,10,81.87,346.81
92381,418,41,,10/04/2006,A,PREMON,14.1,79.73,342.01
92382,518,11,,10/04/2006,A,SCHMOR,5.2,80.07,344.04
92383,518,11,,10/04/2006,A,BYRSPI,4.5,80.23,344.39
92386,518,11,,10/04/2006,A,PALRIP,3.2,82.88,341.97
92388,518,11,,10/04/2006,A,SCHMOR,4.13,81.22,344.7
92394,518,11,,10/04/2006,A,PREMON,14.5,83.48,342.61
92395,518,11,,10/04/2006,A,SCHMOR,10.7,84.4,344.06
92396,518,11,,10/04/2006,A,,12.2,84.8,343.9
92398,518,11,,10/04/2006,A,CASSYL,2.76,82.85,343.82
92413,418,41,,10/04/2006,A,MYRDEF,4.11,78.6,341.45
92421,418,41,,10/04/2006,A,CORBOR,3.46,76.25,340.75
92424,418,41,,10/04/2006,A,PREMON,12.3,77.59,344.14
92430,418,42,,10/04/2006,A,TRIPAL,1.51,78.79,346.84
92432,418,42,,10/04/2006,A,CASARB,7.5,77.62,347.04
92433,418,42,,10/04/2006,A,PREMON,12.9,78.76,347.62
92435,418,42,,10/04/2006,A,SLOBER,2.15,77.22,347.38
92449,418,43,,10/04/2006,A,PREMON,14,77.73,350.3
92453,418,43,,10/04/2006,A,CORBOR,5.2,76.31,351.3
92454,418,43,,10/04/2006,A,CASARB,16.5,77.76,352.56
92457,418,43,,10/04/2006,A,SCHMOR,15.9,78.04,353.53
92466,418,43,,10/04/2006,A,CASARB,6.4,78.3,354.71
92470,418,43,,10/04/2006,A,GUAGLA,,76.43,353
92477,418,44,,10/04/2006,A,HELCAR,,78.98,357.36
92486,418,34,,10/04/2006,A,,,73.86,356.19
92491,418,34,,10/04/2006,A,DENARB,,73.34,355.47
92496,418,34,,10/04/2006,A,DENARB,,70.6,355.26
92502,418,33,,10/04/2006,A,TRIPAL,1.68,73.78,353.8
92507,418,33,,10/04/2006,A,CASSYL,7.8,74.93,352.9
92510,418,33,,10/04/2006,A,CASSYL,10.4,72.68,350.4
92513,418,33,,10/04/2006,A,MYRDEF,4.91,70.4,351.24
92514,418,33,,10/04/2006,A,INGLAU,3.95,71.42,352.97
92525,418,33,,10/04/2006,A,SCHMOR,3.65,70.51,353.51
92527,418,33,,10/04/2006,A,ALCLAT,3.33,70.61,352.99
92531,418,32,,10/03/2006,A,PREMON,12.3,72.43,349
92532,418,32,,10/03/2006,A,PREMON,9.8,73.02,349.56
92533,418,32,,10/03/2006,A,CASARB,15.6,73.34,348.37
92535,418,32,,10/03/2006,A,PREMON,11.7,73.83,347.59
92536,418,32,,10/03/2006,A,TABHET,1.79,73.72,349.53
92540,418,32,,10/03/2006,A,CECSCH,12.5,70.01,347.26
92542,418,32,,10/03/2006,A,,,70.92,349.8
92543,418,32,,10/03/2006,A,MICTET,8.6,70.68,347.08
92556,418,31,,10/03/2006,A,SLOBER,,71.01,344.49
92568,418,31,,10/03/2006,A,SCHMOR,5.6,70.27,344.02
92578,418,31,,10/03/2006,A,CASARB,3.71,73.76,340.44
92589,418,21,,10/03/2006,A,PREMON,15.2,67.31,340.25
92593,418,21,,10/03/2006,A,CORBOR,4.7,68.74,344.2
92596,418,21,,10/03/2006,A,TABHET,7.3,65.51,344.82
92600,418,21,,10/03/2006,A,COCPYR,,67.39,342.39
92604,719,22,,10/04/2006,A,CASSYL,5.93,126.39,366.82
92609,719,22,,10/04/2006,A,CASARB,3.67,125.29,365.21
92612,719,22,,10/04/2006,A,TRIPAL,2.67,125.19,366.18
92615,719,22,,10/04/2006,A,SLOBER,3.69,125.47,368.3
92619,719,22,,10/04/2006,A,CORBOR,2.58,129.72,369.26
92631,719,23,,10/04/2006,A,CASARB,12.5,126.1,370.91
92634,719,23,,10/04/2006,A,CASSYL,4.9,127.31,374.17
92637,719,23,,10/04/2006,A,CECSCH,19.3,126.19,372.33
92653,719,24,,10/04/2006,A,CECSCH,27.2,128.75,376.11
92663,719,24,,10/04/2006,A,CASARB,11.3,126.87,376.41
92664,719,24,,10/04/2006,A,PREMON,9.5,126.76,376.23
92666,719,24,,10/04/2006,A,PREMON,12.5,126.3,376.84
92668,719,24,,10/04/2006,A,CASARB,,125.48,379
92682,719,24,,10/04/2006,A,MANBID,1.72,128.25,379.57
92684,719,24,,10/04/2006,A,OCOLEU,,127.05,379.7
92685,719,24,,10/04/2006,A,ALCFLO,7.8,129.87,379.91
92688,719,14,,09/27/2006,A,COCPYR,,124.15,378.81
92694,719,14,,09/27/2006,A,PREMON,13.1,124.4,376.55
92695,719,14,,09/27/2006,A,PSYBER,7.7,123.05,375.27
92711,719,13,,09/27/2006,A,SLOBER,2.83,124.77,374.66
92722,719,12,,09/27/2006,A,SCHMOR,20.5,121.26,368.13
92733,719,12,,09/27/2006,A,CASSYL,5.5,121.56,366.66
92734,719,12,,09/27/2006,A,HELCAR,,120.23,366.13
92735,719,12,,09/27/2006,A,PSYBER,5,121,367.26
92742,719,11,,09/27/2006,A,PREMON,13.9,123.45,363.89
92770,519,41,,09/27/2006,A,SLOBER,10.4,97.39,360.67
92778,519,41,,09/27/2006,A,HELCAR,,97.54,361.43
92784,519,41,,09/27/2006,A,SCHMOR,4.1,95.53,360.67
92792,519,42,,09/27/2006,A,CECSCH,10.3,95.62,365.75
92793,519,42,,09/27/2006,A,HELCAR,,95.27,369.76
92801,519,43,,09/27/2006,A,CECSCH,21.3,99.04,370.85
92819,519,43,,09/27/2006,A,OCOSIN,,95.26,374.74
92839,519,44,,09/27/2006,A,PSYBRA,,96.26,379.79
92850,519,44,,09/27/2006,A,MICIMP,,97.66,376.94
92887,519,34,,09/27/2006,A,SCHMOR,12.3,92.64,379.74
92890,519,34,,09/27/2006,A,PSYBER,9,92.11,379.56
92893,519,34,,09/27/2006,A,CECSCH,16.9,94.78,378.36
92906,619,44,,10/04/2006,A,HELCAR,,115.3,379.64
92914,619,44,,10/04/2006,A,PSYBER,,116.1,375.86
92928,619,44,,10/04/2006,A,PREMON,15.1,119.85,377.21
92933,619,43,,10/04/2006,A,HOMRAC,,118.1,374.71
92946,719,13,,09/27/2006,A,PREMON,14.3,123.21,371
92950,619,43,,10/04/2006,A,PREMON,9.5,116.14,371.59
92955,619,43,,10/04/2006,A,TRIPAL,3.03,116.85,372.46
92965,619,42,,10/04/2006,A,PSYBER,5.6,118.55,367.93
92979,619,42,,10/04/2006,A,HOMRAC,2.33,115.27,369.48
92988,619,41,,10/04/2006,A,TRIPAL,3.13,116.55,364.79
92992,619,41,,10/04/2006,A,CASSYL,6.2,116.53,364.18
92993,619,41,,10/04/2006,A,TRIPAL,7.5,116.62,362.98
93000,619,41,,10/04/2006,A,CASARB,6.9,119.84,364.7
93002,619,41,,10/04/2006,A,CASARB,,115.93,362.4
93004,619,41,,10/04/2006,A,HELCAR,,119.23,361.34
93006,619,41,,10/04/2006,A,CASSYL,4.95,119.64,360.98
93007,619,31,,10/03/2006,A,CASSYL,8.8,114.49,363.86
93008,619,31,,10/03/2006,A,CASARB,9.1,113.94,363.6
93010,619,31,,10/03/2006,A,CASARB,11.9,110.23,360.88
93016,619,32,,10/03/2006,A,PREMON,12.7,110.33,366.82
93024,619,32,,10/03/2006,A,PSYBRA,,114.85,367.54
93042,619,33,,10/03/2006,A,SLOBER,6.2,114.51,374.54
93043,619,33,,10/03/2006,A,CASSYL,,113.1,374.88
93046,619,33,,10/03/2006,A,PREMON,11.2,113.19,373.29
93051,619,33,,10/03/2006,A,CECSCH,10.6,111.32,374.02
93058,619,34,,10/03/2006,A,CECSCH,8.8,110.65,377.05
93063,619,34,,10/03/2006,A,SCHMOR,9.3,113.41,378.48
93066,619,34,,10/03/2006,A,SAPLAU,1.82,114.16,378.21
93074,619,34,,10/03/2006,A,PREMON,16.2,110.93,378.76
93075,619,24,,10/03/2006,A,PREMON,13.1,109.33,377.26
93086,619,24,,10/03/2006,A,CECSCH,15.1,105.81,378.88
93089,619,24,,10/03/2006,A,CECSCH,22.6,105.47,376.16
93090,619,24,,10/03/2006,A,PSYBER,,106.24,376.39
93110,619,23,,10/03/2006,A,PSYBRA,,106.02,373.25
93117,619,23,,10/03/2006,A,SCHMOR,20,109.57,374.38
93123,619,23,,10/03/2006,A,CECSCH,22.5,106.27,371.51
93125,619,23,,10/03/2006,A,SCHMOR,6,106.13,371.03
93127,619,23,,10/03/2006,A,SCHMOR,8.2,105.88,370.44
93139,619,21,,10/03/2006,A,TRIPAL,,108.61,364.91
93140,619,21,,10/03/2006,A,CORBOR,5.8,107.98,364.65
93145,619,21,,10/03/2006,A,PREMON,10.6,108.11,362.9
93148,619,21,,10/03/2006,A,SCHMOR,6.1,106.01,360.33
93150,619,21,,10/03/2006,A,CORBOR,8.2,105.71,360.71
93159,619,11,,10/02/2006,A,PREMON,8.9,102.8,361.28
93162,619,11,,10/02/2006,A,SLOBER,5.6,100.31,361.08
93190,619,12,,10/02/2006,A,OCOLEU,1.74,100.68,366.35
93206,619,13,,10/02/2006,A,HELCAR,,100.87,374.34
93208,519,43,,09/27/2006,A,MYRSPL,2.84,99.79,371.34
93213,619,14,,10/02/2006,A,CASSYL,3.08,100.35,375.1
93295,519,32,,09/27/2006,A,HELCAR,,94.25,368.25
93302,519,31,,09/27/2006,A,HELCAR,,94.56,364.54
93303,519,31,,09/27/2006,A,CECSCH,23,94.06,361.5
93307,519,31,,09/27/2006,A,CECSCH,11.8,91.76,361.13
93308,519,31,,09/27/2006,A,PSYBRA,3.29,91.12,361.09
93311,519,31,,09/27/2006,A,SCHMOR,19,92.09,360.18
93312,519,31,,09/27/2006,A,OCOLEU,2.83,91.92,361.73
93313,519,31,,09/27/2006,A,MYRDEF,2.7,91.33,361.35
93314,519,31,,09/27/2006,A,CECSCH,21,90.49,360.57
93324,519,24,,09/27/2006,A,CORBOR,,87.03,379.88
93353,519,23,,09/27/2006,A,PREMON,11.7,88.95,372.17
93355,519,23,,09/27/2006,A,CECSCH,19.5,87.56,371.46
93367,519,22,,09/27/2006,A,CECSCH,19.5,88.88,367.85
93368,519,22,,09/27/2006,A,HELCAR,,89.42,367.13
93379,519,22,,09/27/2006,A,TRIPAL,3.76,85.08,365.25
93380,519,21,,09/27/2006,A,OCOSIN,3.01,85.28,364.85
93400,519,21,,09/27/2006,A,MYRSPL,2.33,85.59,360.49
93401,519,21,,09/27/2006,A,CASARB,15.5,87.68,363.89
93402,519,21,,09/27/2006,A,PSYBRA,1.6,89.53,364.15
93403,519,21,,09/27/2006,A,PSYBRA,2.06,86.99,364.33
93404,519,21,,09/27/2006,A,TRIPAL,1.87,87.39,363.17
93411,519,21,,09/27/2006,A,TRIPAL,3.08,86.23,360.35
93422,519,11,,09/26/2006,A,DENARB,,81.48,362.14
93425,519,11,,09/26/2006,A,DRYGLA,,81.17,362.96
93432,519,11,,09/26/2006,A,TRIPAL,2.54,84.23,361.3
93433,519,11,,09/26/2006,A,INGLAU,5.3,84.1,360.88
93435,519,11,,09/26/2006,A,OCOSIN,3.04,84.08,362.79
93436,519,11,,09/26/2006,A,SCHMOR,15.3,84.56,362.28
93438,519,12,,09/26/2006,A,HELCAR,,84.31,365.41
93441,519,12,,09/26/2006,A,SLOBER,8.1,81.89,365.41
93443,519,12,,09/26/2006,A,SAPLAU,8.9,80.78,365.27
93447,519,12,,09/26/2006,A,CECSCH,15,83.54,368.57
93457,519,12,,09/26/2006,A,CASSYL,,80.73,368.78
93460,519,12,,09/26/2006,A,OCOSIN,3.3,80.25,368.12
93487,519,13,,09/26/2006,A,CECSCH,18.2,81.59,373.64
93502,418,22,,10/03/2006,A,CASARB,10,65.96,345.92
93504,418,22,,10/03/2006,A,MIRCHR,1.5,65.81,347.48
93515,418,21,,10/03/2006,A,PREMON,12.2,67.58,344.56
93518,418,23,,10/03/2006,A,CASSYL,,66.78,351.83
93526,418,23,,10/03/2006,A,PSYBRA,2.85,67.59,353.32
93532,418,23,,10/03/2006,A,TABHET,1.59,66.18,351.46
93533,418,23,,10/03/2006,A,MYRDEF,1.54,65.78,351.68
93542,418,23,,10/03/2006,A,CASARB,7.1,65.67,352.69
93552,418,23,,10/03/2006,A,CECSCH,13.3,65.75,353.5
93558,418,24,,10/03/2006,A,CASARB,3.55,67.55,355.34
93562,418,24,,10/03/2006,A,SCHMOR,,69.42,356.88
93564,418,24,,10/03/2006,A,PREMON,13.8,66.83,356.11
93565,418,14,,10/03/2006,A,PREMON,11,61.82,355.66
93567,418,14,,10/03/2006,A,MICIMP,2.87,62.9,356.4
93569,418,14,,10/03/2006,A,DACEXC,2.39,62.9,357.03
93570,418,14,,10/03/2006,A,SCHMOR,10.5,63.68,357.52
93577,418,14,,10/03/2006,A,GUAGLA,1.28,64.33,355.64
93578,418,14,,10/03/2006,A,GUAGLA,5.4,64.3,355.64
93585,418,14,,10/03/2006,A,CECSCH,25,64.86,356.07
93586,418,14,,10/03/2006,A,PSYBRA,,63.94,356.26
93592,418,14,,10/03/2006,A,CECSCH,12.8,64.99,355.3
93593,418,13,,10/03/2006,A,CECSCH,17.7,64.83,354.02
93601,518,11,,10/04/2006,A,SLOBER,4.81,82.83,343.13
93602,518,11,,10/04/2006,A,HELCAR,,82.89,343.49
93603,518,11,,10/04/2006,A,PREMON,15.9,81.12,341.03
93610,518,11,,10/04/2006,A,HELCAR,,82.92,344.82
93612,518,11,,10/04/2006,A,HELCAR,,84.48,340.4
93619,418,11,,10/03/2006,A,CORBOR,9.2,62.18,340.26
93637,418,11,,10/03/2006,A,PREMON,12.4,61.63,343.33
93639,418,11,,10/03/2006,A,HELCAR,,60.49,344.5
93640,418,11,,10/03/2006,A,PREMON,12.5,62.42,344.94
93644,418,11,,10/03/2006,A,CORBOR,6.1,63.48,344.33
93646,418,12,,10/03/2006,A,INGLAU,,62.85,345.54
93649,418,12,,10/03/2006,A,CASARB,8.3,62.62,349.32
93650,418,12,,10/03/2006,A,CASARB,6.3,61.97,349.19
93653,418,12,,10/03/2006,A,MYRDEF,1.82,62.34,346.21
93654,418,12,,10/03/2006,A,CASARB,4.91,60.56,348.14
93681,318,41,,10/02/2006,A,PREMON,16,58.95,344.34
93690,318,41,,10/02/2006,A,PREMON,9.3,56.07,344.49
93713,419,24,,09/25/2006,A,PSYBER,4.57,68.27,375.63
93714,419,24,,09/25/2006,A,PREMON,14.4,65.3,376.53
93731,419,23,,09/25/2006,A,PSYBER,2.79,69.28,372.36
93737,419,23,,09/25/2006,A,CASSYL,8.7,67.69,370.48
93742,419,22,,09/25/2006,A,MYRDEF,5.3,66.39,368.15
93743,419,22,,09/25/2006,A,CECSCH,21.9,65.62,367.89
93745,419,22,,09/25/2006,A,PREMON,12.8,65.95,366.84
93749,419,21,,09/25/2006,A,PREMON,14.8,65.92,363.85
93752,419,21,,09/25/2006,A,TRIPAL,2.34,68.89,363.94
93759,319,41,,09/25/2006,A,CECSCH,23.5,57.61,364.68
93765,319,41,,09/25/2006,A,CASSYL,,57.23,364.37
93792,319,41,,09/25/2006,A,CORBOR,4.4,57.21,361.24
93802,419,41,,09/26/2006,A,TABHET,3.32,75.25,360.65
93803,419,41,,09/26/2006,A,COMGLA,1.85,75.26,361.18
93804,419,41,,09/26/2006,A,TRIPAL,3.53,76.04,361.65
93808,419,42,,09/26/2006,A,GUAGUI,10.8,77.75,367.65
93810,419,42,,09/26/2006,A,ALCLAT,,78.45,365.61
93877,419,44,,09/25/2006,A,CASARB,15,79.38,375.5
93898,419,44,,09/25/2006,A,MICPRA,1.31,78.32,378.04
93902,419,44,,09/25/2006,A,CASARB,11.2,79.17,379.51
93906,419,34,,09/25/2006,A,PSYBER,3.76,72.96,378.5
93911,419,33,,09/25/2006,A,PREMON,12.4,73.63,371.96
93913,419,32,,09/25/2006,A,CASSYL,9.8,70.66,367.95
93915,419,32,,09/25/2006,A,MANBID,,73.22,367
93920,419,31,,09/25/2006,A,MYRSPL,3.62,70.42,364.6
93923,419,31,,09/25/2006,A,TRIPAL,6.8,74.75,360.32
93926,419,31,,09/25/2006,A,PREMON,13.7,72.09,360.24
93927,418,24,,10/03/2006,A,CORBOR,8.2,66.93,358.86
93928,418,24,,10/03/2006,A,EUGSTA,3.81,66.68,359.22
93932,419,11,,09/25/2006,A,PREMON,15.3,64.2,363.73
93940,419,11,,09/25/2006,A,CASSYL,7,62.25,363.75
93944,419,11,,09/25/2006,A,CASSYL,9.2,61.98,363.7
93947,419,11,,09/25/2006,A,CORBOR,,62.61,363.84
93952,419,11,,09/25/2006,A,SCHMOR,5.2,61.33,361.97
93956,419,11,,09/25/2006,A,CHIDOM,1.9,60.84,361.21
93957,419,12,,09/25/2006,A,TRIPAL,1.83,64.59,365.48
93960,419,12,,09/25/2006,A,PREMON,11.8,60.95,367.97
93970,419,13,,09/25/2006,A,ALCLAT,,64.43,370.51
93978,419,14,,09/25/2006,A,DENARB,4.65,60.46,375.82
93979,419,14,,09/25/2006,A,DENARB,2.45,60.26,375.23
93980,419,14,,09/25/2006,A,TRIPAL,2.79,62.34,378.9
93982,420,11,,10/03/2006,A,CASSYL,6.3,61.22,379.39
93989,319,34,,09/22/2006,A,CASSYL,3.37,53.65,379.38
93990,319,34,,09/22/2006,A,GUAGUI,4.7,51.95,377.98
93993,319,34,,09/22/2006,A,CASSYL,5.8,52.52,375.78
93996,319,33,,09/22/2006,A,CASSYL,3.29,50.99,370.1
93998,319,33,,09/22/2006,A,SAPLAU,3.01,51.92,370.51
93999,319,33,,09/22/2006,A,SYZJAM,2.65,52.52,372.09
94005,319,42,,09/22/2006,A,SWIMAC,7.5,57.3,369.43
94013,319,43,,09/22/2006,A,,7.2,55.95,371.32
94014,319,43,,09/22/2006,A,SCHMOR,14.3,55.28,373.99
94016,419,13,,09/25/2006,A,SAMSPI,2.3,60.45,374.29
94017,319,43,,09/22/2006,A,FAROCC,9.5,56.68,374.17
94019,319,44,,09/22/2006,A,SCHMOR,7.5,58.13,377.72
94020,319,44,,09/22/2006,A,CASSYL,4.57,57.25,377.75
94023,319,24,,09/21/2006,A,CASSYL,5.4,47.13,378.36
94026,319,24,,09/21/2006,A,CASSYL,3.74,45.76,379.78
94040,319,24,,09/21/2006,A,OCOLEU,1.8,45.93,377.68
94042,319,24,,09/21/2006,A,MYRSPL,3.96,49.57,375.21
94044,319,24,,09/21/2006,A,CASSYL,,48.89,376.56
94045,319,23,,09/21/2006,A,GUAGUI,3.3,47.83,372.5
94046,319,23,,09/21/2006,A,OCOLEU,2.57,49.25,372.23
94059,319,22,,09/21/2006,A,PREMON,10.5,49.3,366.14
94064,319,22,,09/21/2006,A,PREMON,12.1,49.46,365.66
94076,319,21,,09/21/2006,A,CASARB,,47.01,363.26
94084,218,14,,09/27/2006,A,INGLAU,4.7,21.61,359.7
94085,218,14,,09/27/2006,A,CASSYL,,23.55,358.16
94089,119,41,,09/19/2006,A,PREMON,15.5,18.61,361.28
94090,219,11,,09/20/2006,A,CORBOR,4.76,22.66,362.79
94092,219,11,,09/20/2006,A,PREMON,11.1,21.65,362.27
94094,219,12,,09/20/2006,A,FAROCC,3.76,21.46,369.67
94101,319,33,,09/22/2006,A,CASSYL,2.39,54.83,374.6
94104,319,33,,09/22/2006,A,CESMAC,4.9,53.12,374.21
94106,319,33,,09/22/2006,A,DAPPHI,,54.64,373.66
94107,319,33,,09/22/2006,A,CASARB,5.7,54.17,372.63
94108,319,34,,09/22/2006,A,CASSYL,2.06,54.17,372.63
94110,319,22,,09/21/2006,A,PREMON,14.7,49.92,367.43
94111,319,32,,09/22/2006,A,TRIPAL,1.91,52.59,369.81
94114,319,32,,09/22/2006,A,MANBID,,50.57,366.56
94117,319,32,,09/22/2006,A,PREMON,12.2,53.97,368.34
94119,319,32,,09/22/2006,A,PREMON,9.1,53.16,366.24
94127,319,31,,09/21/2006,A,CECSCH,6.8,52.51,364.53
94128,319,31,,09/21/2006,A,CECSCH,24.2,53.16,362.13
94130,319,31,,09/21/2006,A,PREMON,13.1,51.57,362.1
94131,319,31,,09/21/2006,A,HIRRUG,10.5,51.79,361.03
94139,319,31,,09/21/2006,A,CASARB,,54.95,361.18
94144,319,31,,09/21/2006,A,PREMON,11.8,50.77,360.58
94147,319,31,,09/21/2006,A,MICPRA,,54.31,360.62
94153,319,14,,09/21/2006,A,CASSYL,4.72,44.39,379.57
94154,319,14,,09/21/2006,A,TRIPAL,1.7,44.72,379.88
94156,319,14,,09/21/2006,A,MICPRA,,42.35,379.75
94162,319,14,,09/21/2006,A,GUAGUI,7.3,41.35,378.23
94164,319,14,,09/21/2006,A,PREMON,15.2,41.1,377.48
94165,319,14,,09/21/2006,A,INGLAU,3.52,40.43,375.57
94168,319,14,,09/21/2006,A,MANBID,5.2,43.39,379.06
94172,319,14,,09/21/2006,A,TRIPAL,3.24,42.97,378.23
94174,319,13,,09/21/2006,A,MANBID,3.73,43.43,374.69
94176,319,13,,09/21/2006,A,PREMON,15.4,42.73,373.9
94178,319,13,,09/21/2006,A,PREMON,10.2,40.7,370.18
94181,319,12,,09/21/2006,A,PREMON,16.1,41.86,368.91
94183,319,12,,09/21/2006,A,PREMON,17.2,44.65,369.49
94184,319,12,,09/21/2006,A,PREMON,14.6,42.66,365.67
94186,319,12,,09/21/2006,A,,5.7,40.69,366.81
94191,319,11,,09/21/2006,A,CASARB,9.3,42.57,364.17
94193,319,11,,09/21/2006,A,PREMON,13.6,44.66,360.47
94194,319,11,,09/21/2006,A,CASARB,5.8,41.15,360.8
94201,319,11,,09/21/2006,A,PREMON,10.4,40.73,363.59
94202,219,41,,09/21/2006,A,PREMON,13.3,35.98,360.17
94203,219,41,,09/21/2006,A,CASARB,10.3,36.36,361.38
94232,219,42,,09/21/2006,A,CASARB,10.6,39.51,367.05
94233,219,42,,09/21/2006,A,FAROCC,5.6,39.51,367.34
94236,219,42,,09/21/2006,A,INGLAU,9.6,35.62,369.49
94238,219,42,,09/21/2006,A,CORBOR,,36.64,367.16
94239,219,42,,09/21/2006,A,CASSYL,5.7,36.77,366.89
94244,219,32,,09/20/2006,A,CECSCH,18.3,34.14,369.22
94245,219,33,,09/20/2006,A,PSYBRA,,34.84,370.8
94249,219,43,,09/21/2006,A,MICPRA,3.65,35.25,371.98
94252,219,43,,09/21/2006,A,DACEXC,11,37.42,374.05
94253,219,43,,09/21/2006,A,CASARB,9.5,37.34,373.37
94256,219,43,,09/21/2006,A,INGLAU,4.56,39.74,373.56
94257,219,43,,09/21/2006,A,PREMON,10.4,37.64,374.76
94258,219,44,,09/21/2006,A,CASARB,9.4,39.77,375.45
94259,219,44,,09/21/2006,A,CASARB,7.8,39.71,377.59
94263,219,44,,09/21/2006,A,CASARB,4.38,39.69,378.66
94265,219,44,,09/21/2006,A,PREMON,11.6,37.37,376.21
94266,219,44,,09/21/2006,A,INGLAU,8.3,37.48,375.51
94267,219,44,,09/21/2006,A,INGLAU,2.94,36.11,376.29
94273,219,44,,09/21/2006,A,FAROCC,2.15,36.04,379.02
94274,219,44,,09/21/2006,A,FAROCC,2.2,35.2,379.67
94275,219,44,,09/21/2006,A,FAROCC,3.45,35.16,379.31
94299,219,33,,09/20/2006,A,CECSCH,31.5,33.51,374.06
94303,219,33,,09/20/2006,A,CECSCH,13.1,33.43,372.29
94307,219,33,,09/20/2006,A,CECSCH,24.1,30.58,370.9
94309,219,32,,09/20/2006,A,FAROCC,2,30.3,368.91
94310,219,32,,09/20/2006,A,CASARB,13,32.05,368.76
94311,219,32,,09/20/2006,A,PSYBRA,3.44,31.42,369.43
94313,219,32,,09/20/2006,A,CECSCH,16,32.49,367.88
94315,219,32,,09/20/2006,A,INGLAU,4.58,31.46,366.34
94317,219,32,,09/20/2006,A,CORBOR,3.52,32.56,365.33
94324,219,32,,09/20/2006,A,CECSCH,13.5,33,368
94325,219,31,,09/20/2006,A,FAROCC,4.75,33.99,364.59
94326,219,31,,09/20/2006,A,FAROCC,4.65,34.63,364.13
94327,219,31,,09/20/2006,A,PREMON,14,34.24,362.75
94329,219,31,,09/20/2006,A,FAROCC,3.66,34.68,361.83
94332,219,21,,09/20/2006,A,CASSYL,,29.82,360.17
94333,219,21,,09/20/2006,A,CHIDOM,,27.56,360.82
94334,219,21,,09/20/2006,A,MYRDEF,1.55,26.36,361.78
94336,219,21,,09/20/2006,A,CASARB,2.83,29.51,361.41
94337,219,21,,09/20/2006,A,GUTCAR,4.26,27.46,362.09
94338,219,21,,09/20/2006,A,CORSUL,12.1,26.92,362.18
94339,219,21,,09/20/2006,A,CASSYL,8,28.96,362.49
94340,219,21,,09/20/2006,A,MYRSPL,3.31,28.69,363.81
94342,219,21,,09/20/2006,A,MYRDEF,5.2,25.87,363.68
94344,219,22,,09/20/2006,A,PREMON,15.6,27.47,365.99
94347,219,32,,09/20/2006,A,PREMON,16.3,30.37,368.1
94348,219,22,,09/20/2006,A,PREMON,14.7,27.02,367.61
94356,219,23,,09/20/2006,A,CECSCH,20.1,28.78,371.26
94363,219,23,,09/20/2006,A,FAROCC,7,27.29,374.14
94365,219,23,,09/20/2006,A,FAROCC,3.27,25.27,374.84
94366,219,23,,09/20/2006,A,SLOBER,2.86,26.44,374.79
94374,219,23,,09/20/2006,A,CASARB,2.16,28.79,374.58
94387,219,24,,09/20/2006,A,FAROCC,2.67,26.03,378.5
94388,219,24,,09/20/2006,A,PALRIP,3.87,26.43,378.95
94393,219,24,,09/20/2006,A,TETBAL,14.1,27.09,375.75
94394,219,24,,09/20/2006,A,FAROCC,2.85,26.64,375.76
94398,219,24,,09/20/2006,A,FAROCC,1.51,29.25,376.59
94400,219,24,,09/20/2006,A,CASSYL,6.2,27.99,378.28
94402,219,24,,09/20/2006,A,CORBOR,4.25,28.06,379.4
94417,119,41,,09/19/2006,A,PREMON,13.4,16.26,363.53
94418,119,41,,09/19/2006,A,SYZJAM,2.7,17.13,363.59
94421,119,42,,09/19/2006,A,PREMON,12.4,15.89,365.34
94423,119,42,,09/19/2006,A,INGLAU,11.1,18.18,369.82
94426,119,42,,09/19/2006,A,PIPBLA,2.45,17.87,369.83
94429,119,43,,09/19/2006,A,PSYBER,5.4,16.23,371.66
94430,119,43,,09/19/2006,A,FAROCC,4.1,15.24,372.19
94438,119,43,,09/19/2006,A,CHIDOM,3.17,19.24,373.9
94439,119,43,,09/19/2006,A,HIRRUG,6.6,19.41,374.33
94448,119,43,,09/19/2006,A,GUTCAR,,16.91,374.66
94450,119,44,,09/19/2006,A,FAROCC,,15.59,377.11
94452,119,44,,09/19/2006,A,FAROCC,,17.87,375.1
94454,119,44,,09/19/2006,A,FAROCC,5.6,18.78,377.37
94459,119,44,,09/19/2006,A,FAROCC,2.34,17.49,378.78
94469,119,34,,09/19/2006,A,,2.54,14.83,378.72
94479,119,34,,09/19/2006,A,HIRRUG,7.9,11.46,376.32
94487,119,33,,09/19/2006,A,FAROCC,2.45,13.64,374.73
94489,119,33,,09/19/2006,A,FAROCC,7.8,14.75,373.6
94490,119,33,,09/19/2006,A,FAROCC,3.06,14.87,373.39
94491,119,32,,09/19/2006,A,ARDGLA,6.1,12.05,368.98
94495,119,32,,09/19/2006,A,FAROCC,5,12.02,368.48
94497,119,32,,09/19/2006,A,COCPYR,8.6,11.29,366.38
94502,119,31,,09/19/2006,A,PREMON,10.1,14.17,363.6
94504,119,41,,09/19/2006,A,CORBOR,7.5,15.17,362.56
94507,119,21,,09/19/2006,A,PREMON,13.4,8.48,361.65
94509,119,21,,09/19/2006,A,FAROCC,5.4,5.3,360.84
94512,119,21,,09/19/2006,A,TRIPAL,7.2,6.85,364.42
94513,119,21,,09/19/2006,A,FAROCC,5.8,7.13,364.48
94516,118,14,,09/26/2006,A,DACEXC,5.09,1.74,358.74
94518,118,13,,09/26/2006,A,PREMON,15.8,1.14,354.25
94519,118,13,,09/26/2006,A,TETBAL,,3.86,350.61
94523,118,12,,09/26/2006,A,CASARB,9.8,1.54,348.63
94531,118,11,,09/26/2006,A,CORBOR,3.81,4.73,343.68
94535,118,11,,09/26/2006,A,IXOFER,3.2,4.84,341.36
94540,118,11,,09/26/2006,A,MICPRA,,4.68,340.44
94543,118,11,,09/26/2006,A,CASARB,15.8,1.9,340.1
94549,118,11,,09/26/2006,A,HOMRAC,2.57,2.25,344.73
94550,118,11,,09/26/2006,A,SLOBER,6.5,2.5,342.24
94559,118,11,,09/26/2006,A,CASARB,5.2,0.31,340.32
94561,118,21,,09/26/2006,A,DRYGLA,2.12,6.55,341.16
94562,118,21,,09/26/2006,A,HIRRUG,4.22,6.81,340.3
94563,118,21,,09/26/2006,A,CASARB,4.4,7.26,341.65
94564,118,21,,09/26/2006,A,HIRRUG,,7.46,342.05
94565,118,21,,09/26/2006,A,GUTCAR,7.1,8.75,340.24
94569,118,21,,09/26/2006,A,CASARB,4.4,9.52,344.18
94570,118,21,,09/26/2006,A,MANBID,7.7,7.41,342.49
94571,118,21,,09/26/2006,A,CASARB,6,8.41,343.13
94572,118,21,,09/26/2006,A,CASARB,2.14,8.79,343.15
94588,118,41,,09/26/2006,A,CASSYL,7,16.52,344.57
94590,118,41,,09/26/2006,A,INGLAU,7.2,16.79,344.32
94591,118,41,,09/26/2006,A,HOMRAC,4.56,16.11,344.72
94599,118,41,,09/26/2006,A,CORBOR,2.8,15.76,343.01
94602,219,13,,09/20/2006,A,FAROCC,6.8,21.19,370.22
94603,219,13,,09/20/2006,A,FAROCC,3.41,20.7,371.7
94606,219,13,,09/20/2006,A,SCHMOR,14.3,24.77,374.38
94607,219,13,,09/20/2006,A,MANBID,7.7,20.4,372.99
94608,219,13,,09/20/2006,A,FAROCC,3.57,20.43,374.17
94610,219,13,,09/20/2006,A,GUAGUI,3.2,24.03,374.61
94611,219,13,,09/20/2006,A,PREMON,15,23.42,374.5
94612,219,13,,09/20/2006,A,FAROCC,2.87,24.34,374.6
94613,219,14,,09/20/2006,A,TETBAL,4.4,23.56,376.72
94614,219,14,,09/20/2006,A,FAROCC,2.94,24.56,376.57
94615,219,14,,09/20/2006,A,FAROCC,6.3,24.73,375.87
94618,219,13,,09/20/2006,A,MYRLEP,5.86,20.32,374.76
94619,219,14,,09/20/2006,A,HIRRUG,7.1,21.71,379.46
94621,219,23,,09/20/2006,A,CASARB,25.5,28.79,374.35
94627,219,14,,09/20/2006,A,FAROCC,4.52,22.45,377.64
94633,119,11,,09/19/2006,A,PREMON,10.2,3.29,360.18
94635,119,11,,09/19/2006,A,SLOBER,2.8,0.39,360.55
94641,119,11,,09/19/2006,A,FAROCC,2.8,3.13,362.39
94643,119,11,,09/19/2006,A,FAROCC,4.37,3.2,363
94644,119,11,,09/19/2006,A,FAROCC,4.91,4.29,363.04
94648,119,13,,09/19/2006,A,PREMON,11,4.19,370.91
94649,119,13,,09/19/2006,A,PREMON,12.2,2.55,373.26
94650,119,13,,09/19/2006,A,CASSYL,6.8,2.17,373.95
94651,119,13,,09/19/2006,A,FAROCC,3.39,1.32,374.76
94652,119,14,,09/19/2006,A,HOMRAC,10.2,4.13,377.79
94653,119,14,,09/19/2006,A,HOMRAC,6.9,2.47,378
94655,119,14,,09/19/2006,A,PREMON,9.7,0.19,375.27
94658,119,14,,09/19/2006,A,SLOBER,3.84,2.76,378.65
94660,119,24,,09/19/2006,A,PREMON,11.6,8.05,375.9
94661,119,24,,09/19/2006,A,HOMRAC,8.1,9.17,376.55
94664,119,23,,09/19/2006,A,FAROCC,2.44,7.45,373.78
94671,119,23,,09/19/2006,A,MANBID,9.9,6.43,373.81
94674,119,23,,09/19/2006,A,PREMON,13.2,9.69,370.17
94675,119,22,,09/19/2006,A,FAROCC,11.3,7.71,369.64
94696,118,42,,09/26/2006,A,INGLAU,3.67,19.71,345.28
94698,118,42,,09/26/2006,A,CORBOR,6.5,19.65,345.55
94699,118,42,,09/26/2006,A,CASSYL,6,16.88,346.72
94705,118,24,,09/26/2006,A,,4.6,8.63,358.82
94711,118,23,,09/26/2006,A,CASSYL,3.63,8.76,353.52
94712,118,23,,09/26/2006,A,IXOFER,2.63,5.43,354.51
94713,118,23,,09/26/2006,A,FAROCC,2.62,5.97,354.69
94714,118,23,,09/26/2006,A,CASARB,7.9,5.89,354.23
94715,118,23,,09/26/2006,A,TETBAL,1.56,7.86,353.45
94717,118,23,,09/26/2006,A,CASARB,4.7,6.34,353.8
94718,118,23,,09/26/2006,A,CASARB,4.45,5.78,350.69
94720,118,23,,09/26/2006,A,CASARB,3.9,9.46,351.36
94724,118,22,,09/26/2006,A,MANBID,3.4,5.8,349.06
94725,118,22,,09/26/2006,A,CASARB,4.44,6.23,349.16
94726,118,22,,09/26/2006,A,CASARB,13.4,9.07,345.48
94727,118,22,,09/26/2006,A,CASARB,2.25,8.74,345.97
94743,118,31,,09/26/2006,A,CORBOR,4.09,14.58,341.69
94750,118,31,,09/26/2006,A,HOMRAC,8.3,12.59,344.6
94751,118,31,,09/26/2006,A,MANBID,2.46,12.86,344.69
94760,118,32,,09/26/2006,A,PREMON,15,11.66,346.85
94762,118,32,,09/26/2006,A,HOMRAC,3.7,12.71,346.29
94768,118,32,,09/26/2006,A,HOMRAC,5.8,13.02,346.75
94770,118,33,,09/26/2006,A,CASSYL,6.8,14.02,350.06
94771,118,33,,09/26/2006,A,HIRRUG,4.17,11.24,350.26
94776,118,33,,09/26/2006,A,FAROCC,5.5,11.55,351.95
94780,118,33,,09/26/2006,A,PREMON,14.4,10.36,354.81
94781,118,34,,09/26/2006,A,CASARB,13,13.86,356.18
94791,118,44,,09/26/2006,A,INGLAU,5.2,16.04,358.52
94795,118,44,,09/26/2006,A,CASARB,9,19.18,358.03
94797,118,44,,09/26/2006,A,INGLAU,,18.27,356.72
94800,118,43,,09/26/2006,A,CASARB,9.3,16.47,354.34
94801,318,42,,10/02/2006,A,DRYGLA,3.46,55.39,345.54
94827,318,42,,10/02/2006,A,HIRRUG,,59.15,348.9
94828,318,42,,10/02/2006,A,CASARB,7.8,56.78,349.3
94829,318,42,,10/02/2006,A,CASARB,8.9,55.54,349.6
94831,318,43,,10/02/2006,A,CASARB,10.7,58.11,352.17
94835,318,43,,10/02/2006,A,CASARB,10.3,55.17,350.68
94841,318,44,,10/02/2006,A,PREMON,13.6,55.52,357.84
94845,318,44,,10/02/2006,A,PREMON,13.5,55.21,355.43
94847,318,44,,10/02/2006,A,CECSCH,7.1,56.09,357.51
94854,318,44,,10/02/2006,A,CASSYL,4.1,58.37,357.74
94855,318,44,,10/02/2006,A,PREMON,12.3,56.64,359.3
94856,318,44,,10/02/2006,A,,,55.95,357.69
94861,318,44,,10/02/2006,A,CECSCH,14.8,55.48,358.31
94870,318,14,,09/29/2006,A,INGLAU,4.25,42.38,359.19
94873,318,14,,09/29/2006,A,MANBID,3.63,43.39,356.82
94875,318,14,,09/29/2006,A,PREMON,14.2,43.85,357.3
94879,318,13,,09/29/2006,A,CASSYL,4.47,40.68,353.2
94884,318,13,,09/29/2006,A,PREMON,13.2,44.84,350.34
94892,318,13,,09/29/2006,A,INGLAU,,44.17,350.77
94897,318,13,,09/29/2006,A,PSYBRA,,43.29,354.47
94899,318,12,,09/29/2006,A,CASARB,10,44.8,345.73
94902,318,12,,09/29/2006,A,CASARB,6.5,44.98,345.46
94904,318,12,,09/29/2006,A,MYRSPL,7.6,40.69,347.85
94912,318,11,,09/29/2006,A,CASARB,10.3,44.79,341.43
94913,318,11,,09/29/2006,A,CASARB,10.4,44.9,341.43
94915,318,11,,09/29/2006,A,PREMON,9,42.69,340.23
94916,318,11,,09/29/2006,A,MYRDEF,2.96,40.39,343.76
94921,218,31,,09/27/2006,A,CECSCH,7,30.17,341.58
94928,218,31,,09/27/2006,A,MYRSPL,,30.3,342.58
94942,218,31,,09/27/2006,A,CECSCH,21,31.84,340.42
94944,218,31,,09/27/2006,A,CORBOR,3.35,30.59,343.05
94951,218,31,,09/27/2006,A,HIRRUG,4.8,34.1,344.51
94954,218,31,,09/27/2006,A,CASSYL,8.9,33.45,344.44
94958,218,32,,09/27/2006,A,MYRSPL,11.4,33.65,347.71
94961,218,32,,09/27/2006,A,PREMON,12,32.89,349.71
94963,218,31,,09/27/2006,A,CORBOR,7.5,33.85,344.84
94978,218,33,,09/27/2006,A,EUGSTA,5.2,33.85,350.38
94986,218,33,,09/27/2006,A,EUGSTA,1.83,33.95,352.41
94987,218,34,,09/27/2006,A,PREMON,15.7,30.65,355.57
94988,218,34,,09/27/2006,A,PREMON,9.6,31.51,356.02
94990,218,34,,09/27/2006,A,EUGSTA,3.35,32.57,358.5
94991,218,34,,09/27/2006,A,FAROCC,2.19,33.55,355.12
94999,218,34,,09/27/2006,A,CHIDOM,22.2,30.46,359.5
95019,318,31,,09/29/2006,A,DACEXC,18.3,52.44,340.29
95027,318,32,,09/29/2006,A,CASSYL,,52.6,345.23
95031,318,32,,09/29/2006,A,HIRRUG,4.75,50.59,347.9
95039,318,32,,09/29/2006,A,DACEXC,7.3,53.83,346.57
95041,318,32,,09/29/2006,A,PREMON,13,53.57,346.42
95050,318,33,,09/29/2006,A,CECSCH,17.6,53.91,352.77
95051,318,33,,09/29/2006,A,CASSYL,5.9,53.64,353.72
95053,318,33,,09/29/2006,A,PREMON,15.7,51.25,353.44
95056,318,34,,09/29/2006,A,CASSYL,6.4,54.39,355.79
95063,318,34,,09/29/2006,A,PSYBRA,,53.43,355.41
95064,318,34,,09/29/2006,A,PREMON,15.6,51.64,357.91
95068,318,34,,09/29/2006,A,MYRDEF,6,50.55,359.34
95072,318,24,,09/29/2006,A,CASARB,9.8,48.69,359.04
95074,318,24,,09/29/2006,A,PREMON,11.8,48.89,356.19
95075,318,24,,09/29/2006,A,MICPRA,,49.12,355.98
95076,318,24,,09/29/2006,A,,,47.05,355.55
95078,318,24,,09/29/2006,A,PREMON,15.7,46.54,356.29
95088,318,24,,09/29/2006,A,CECSCH,17.9,47.35,359.03
95089,318,24,,09/29/2006,A,CASARB,9.9,47.05,358.63
95094,318,24,,09/29/2006,A,MYRDEF,,45.14,355.93
95095,318,24,,09/29/2006,A,CORBOR,2.86,45.21,356.18
95096,318,23,,09/29/2006,A,CASARB,8.8,46.7,352.14
95097,318,23,,09/29/2006,A,MANBID,2.81,46.71,351.97
95099,318,22,,09/29/2006,A,CASARB,9.1,47.39,345.29
95100,318,22,,09/29/2006,A,CASARB,5.5,49,345.29
95101,318,21,,09/29/2006,A,DACEXC,9,49.89,341.33
95103,318,21,,09/29/2006,A,PREMON,14.2,46.33,340.68
95104,318,22,,09/29/2006,A,CASARB,10,45.37,341.4
95111,218,41,,09/27/2006,A,CASARB,14.5,39.46,341.96
95112,218,41,,09/27/2006,A,PREMON,12.3,39.93,342.55
95113,218,41,,09/27/2006,A,PREMON,10,36.75,342.76
95114,218,41,,09/27/2006,A,CECSCH,18,35.37,340.44
95115,218,31,,09/27/2006,A,CECSCH,20.5,34.64,342.41
95119,318,12,,09/29/2006,A,CASSYL,6.1,40.15,346.24
95124,218,42,,09/27/2006,A,PREMON,12.5,35.12,346.77
95126,218,42,,09/27/2006,A,PREMON,12.8,36.22,347.64
95127,218,42,,09/27/2006,A,PREMON,12.9,39.78,348.09
95128,218,43,,09/27/2006,A,MYRDEF,3.95,38.79,354.12
95129,218,43,,09/27/2006,A,INGLAU,9.8,36.74,350.7
95130,218,43,,09/27/2006,A,PREMON,14.9,39.15,354.52
95150,218,44,,09/27/2006,A,CASSYL,4.8,39.17,357.29
95151,218,44,,09/27/2006,A,CECSCH,17.7,37.86,357.66
95159,218,24,,09/27/2006,A,CSSGUI,5.1,25.32,357.03
95161,218,24,,09/27/2006,A,CASARB,5.9,25.16,355.22
95162,218,24,,09/27/2006,A,CASARB,4.7,28.1,355.54
95164,218,24,,09/27/2006,A,CORBOR,,26.94,355.52
95168,218,24,,09/27/2006,A,PSYBRA,1.69,28.63,358.3
95183,218,23,,09/27/2006,D,,,26.18,353.8
95186,218,23,,09/27/2006,A,MANBID,,27.35,351.97
95193,218,23,,09/27/2006,A,TRIPAL,6.2,29.53,350.09
95198,218,23,,09/27/2006,A,PREMON,14.3,27.14,353.7
95199,218,23,,09/27/2006,A,COCDIV,6.8,29.91,354.85
95200,218,22,,09/27/2006,A,CECSCH,10,27.51,348.67
95206,218,22,,09/27/2006,A,CASARB,10.9,26.89,349.75
95230,218,22,,09/27/2006,A,CASARB,1.84,28.89,346.66
95242,218,21,,09/27/2006,A,INGLAU,11.2,29.14,343.43
95244,218,21,,09/27/2006,A,PREMON,14.4,26.89,342.53
95246,218,21,,09/27/2006,A,CASSYL,6.1,26.49,343.53
95247,218,21,,09/27/2006,A,HIRRUG,7.3,25.57,344.48
95248,218,11,,09/27/2006,A,LAEPRO,5.8,24.81,342.96
95252,218,11,,09/27/2006,A,ALCLAT,3.27,23.13,342.14
95255,218,11,,09/27/2006,A,PREMON,13,24.44,341.47
95256,218,11,,09/27/2006,A,EUGSTA,1.27,24.7,340.13
95259,218,11,,09/27/2006,A,PIPBLA,,20.66,341.17
95261,218,11,,09/27/2006,A,INGLAU,,20.11,342.31
95266,1620,41,,11/10/2006,A,CASSYL,7.2,315.17,380.3
95274,1620,41,,11/10/2006,A,TRIPAL,2.07,315.38,380.8
95312,1620,42,,11/10/2006,A,PREMON,10.8,318.35,385.7
95314,1620,42,,11/10/2006,A,PREMON,13.2,318.3,386.14
95350,1620,43,,11/10/2006,A,MYRDEF,5.8,319.51,390.9
95370,1620,44,,11/10/2006,A,PREMON,14.5,318.87,395.36
95401,218,14,,09/27/2006,A,LAEPRO,12.1,22.54,356.81
95402,218,14,,09/27/2006,A,CECSCH,28.8,22.15,356.54
95419,218,13,,09/27/2006,A,CECSCH,12.7,22.06,350.12
95447,218,12,,09/27/2006,A,EUGSTA,,21.07,346.79
95449,218,12,,09/27/2006,A,CECSCH,21.5,21.39,345.57
95454,218,12,,09/27/2006,A,CECSCH,34.2,20.78,345.85
95456,218,12,,09/27/2006,A,INGLAU,4.3,20.26,347.81
95458,218,12,,09/27/2006,A,PSYBRA,,22.44,349.55
95502,118,42,,09/26/2006,A,PREMON,15.7,15.15,347.12
95504,118,42,,09/26/2006,A,CORBOR,4.94,16.53,346.95
95519,118,43,,09/26/2006,A,DACEXC,10.8,17.81,354.08
95520,118,43,,09/26/2006,A,PREMON,10.2,15.22,354.73
95554,1520,41,,11/10/2006,A,PREMON,10.4,295.33,380.34
95564,1520,41,,11/10/2006,A,CORBOR,3.34,297.97,384.38
95576,1520,41,,11/10/2006,A,CORBOR,3.33,297.45,381.85
95594,1520,42,,11/10/2006,A,INGLAU,3.34,299.02,385.12
95595,1520,42,,11/10/2006,A,PREMON,15.2,298.36,386.02
95611,1620,11,,11/10/2006,A,MYRSPL,5.9,302.97,380.9
95637,1620,11,,11/10/2006,A,CASSYL,7.7,303.37,382.95
95638,1620,11,,11/10/2006,A,CASSYL,10.4,303.63,383.17
95658,1620,12,,11/10/2006,A,PREMON,16.2,301.99,386.73
95660,1620,13,,11/10/2006,A,PREMON,11.2,303.77,390.65
95680,1620,14,,11/10/2006,A,PREMON,14,300.45,396.83
95684,1620,14,,11/10/2006,A,INGLAU,6,300.33,396.69
95687,1620,24,,11/10/2006,A,PREMON,15.4,305.85,399.22
95759,1620,21,,11/10/2006,A,INGLAU,6.8,307.07,381.5
95770,1620,31,,11/10/2006,A,PREMON,23.7,311.11,381.9
95772,1620,31,,11/10/2006,A,CASARB,4.3,311.08,383.15
95802,1520,31,,11/10/2006,A,SLOBER,2.1,291.29,381.07
95827,1520,32,,11/10/2006,A,PREMON,10.7,292.77,387.61
95829,1520,32,,11/10/2006,A,CASSYL,8.3,291.73,389.25
95847,1520,33,,11/10/2006,A,MYRDEF,5.6,292.91,390.51
95848,1520,33,,11/10/2006,A,PREMON,8.5,293.53,393.37
95850,1520,33,,11/10/2006,A,TRIPAL,4.78,292.33,390.87
95851,1520,33,,11/10/2006,A,MYRDEF,2.21,290.76,393.77
95854,1520,33,,11/10/2006,A,CASSYL,7.2,291.65,391.15
95862,1520,34,,11/10/2006,A,PREMON,13.4,294.11,395.56
95864,1520,34,,11/10/2006,A,PREMON,12.5,294.08,395.14
95886,1520,11,,11/10/2006,A,PREMON,10.3,284.28,382.03
95933,1520,43,,11/10/2006,A,GUAGUI,8,296,394.83
95937,1520,44,,11/10/2006,A,PREMON,17.2,296.9,397.44
95943,1520,44,,11/10/2006,A,SLOBER,1.59,297.61,396.94
95950,1520,13,,11/10/2006,A,MICIMP,,281.92,393.69
95956,1520,14,,11/10/2006,A,PREMON,12.6,282.95,395.33
95964,1520,24,,11/10/2006,A,MYRSPL,4.83,285.62,399.36
95965,1520,24,,11/10/2006,A,DACEXC,3.23,285.68,397.73
95996,1520,22,,11/10/2006,A,PREMON,15.5,287.01,387.66
95998,1520,22,,11/10/2006,A,SLOBER,3.3,288.85,385.68
96000,1520,21,,11/10/2006,A,CALBRA,6.3,286.15,382.8
96023,1621,41,,01/17/2007,A,COMGLA,,318.97,403.06
96027,1621,41,,01/17/2007,A,PREMON,10.4,319.19,404.05
96033,1621,41,,01/17/2007,A,CASSYL,,317.76,402.04
96045,1621,42,,01/17/2007,A,CECSCH,24.7,317.28,405.95
96053,1621,42,,01/17/2007,A,PREMON,14.7,315.36,407.55
96054,1621,42,,01/17/2007,A,PREMON,12.1,316.68,407.81
96059,1621,42,,01/17/2007,A,PREMON,14.3,317.13,408.87
96073,1621,42,,01/17/2007,A,PREMON,14.1,319.46,409.08
96075,1621,43,,01/17/2007,A,MICIMP,,317.62,410.19
96076,1621,43,,01/17/2007,A,CORBOR,2.75,317.12,411.45
96077,1621,43,,01/17/2007,A,PREMON,8.8,316.58,411.01
96078,1621,43,,01/17/2007,A,TRIPAL,7.2,315.84,410.73
96084,1621,43,,01/17/2007,A,MICIMP,,317.85,412.47
96085,1621,43,,01/17/2007,A,TRIPAL,5,317.53,413.86
96088,1621,44,,01/17/2007,A,PREMON,13.8,316.81,416.84
96094,1621,44,,01/17/2007,A,CASARB,,316.82,418.66
96109,1621,31,,01/17/2007,A,INGLAU,7.3,313.09,404.37
96127,1621,32,,01/17/2007,A,SLOBER,7.5,312.09,409.23
96141,1621,33,,01/17/2007,A,PREMON,14.1,313.15,413.46
96143,1621,33,,01/17/2007,A,MYRDEF,2.11,311.65,413.56
96144,1621,33,,01/17/2007,A,PREMON,12.8,310.78,413.32
96147,1621,34,,01/17/2007,A,CASSYL,9.1,313.4,415.9
96156,1621,24,,01/17/2007,A,TRIPAL,7.5,305.08,415.06
96159,1621,24,,01/17/2007,A,PREMON,15.5,305.24,415.06
96160,1621,14,,01/17/2007,A,PREMON,13.4,304.6,415.25
96161,1621,14,,01/17/2007,A,SLOBER,,303.86,415.93
96192,1621,13,,01/17/2007,A,INGLAU,9.1,300.73,411.58
96193,1621,13,,01/17/2007,A,PREMON,13.3,300.98,410.69
96204,1621,13,,01/17/2007,A,GUAGUI,23.2,302.37,413
96217,1621,22,,01/17/2007,A,PREMON,10.8,306.84,406.84
96220,1621,22,,01/17/2007,A,PREMON,12.2,305.85,408.94
96221,1621,12,,01/17/2007,A,INGLAU,5.1,303.9,409.66
96238,1621,12,,01/17/2007,A,INGLAU,27.3,300.87,405.41
96260,1621,11,,01/17/2007,A,PSYBER,6.3,302.66,404.84
96264,1621,21,,01/17/2007,A,INGLAU,13,305.97,404
96265,1621,21,,01/17/2007,A,CASSYL,6.2,305.92,404.62
96278,1521,22,,01/11/2007,A,CASARB,16.2,286.48,406.46
96279,1521,32,,01/11/2007,A,PREMON,14.9,290.84,409.42
96284,1521,33,,01/11/2007,A,PREMON,13.8,293.5,413.37
96296,1521,34,,01/11/2007,A,PREMON,16.9,290.4,417.43
96303,1521,44,,01/11/2007,A,PREMON,12.8,296.21,417.36
96326,1521,43,,01/11/2007,A,INGLAU,11.2,295.72,410.09
96353,1521,42,,01/11/2007,A,CECSCH,24.3,299.27,407.7
96363,1521,42,,01/11/2007,A,PREMON,12.6,299.54,405.07
96382,1521,11,,01/11/2007,A,PREMON,11.3,280.2,400.23
96389,1521,11,,01/11/2007,A,DRYGLA,5.8,282.95,403.79
96394,1521,12,,01/11/2007,A,PSYBER,6.7,284.16,405.42
96401,1521,34,,01/11/2007,A,EUGDOM,,292.37,419.33
96415,1521,34,,01/11/2007,A,CASARB,7,290.13,418.24
96433,1521,24,,01/11/2007,A,PREMON,14.5,287.47,417.19
96435,1521,24,,01/11/2007,A,PREMON,12.9,287.44,419.75
96440,1521,14,,01/11/2007,A,SLOBER,2.19,284.73,416.32
96455,1521,13,,01/11/2007,A,INGLAU,5.6,283.17,412.21
96459,1521,13,,01/11/2007,A,CASARB,,281.21,411.15
96467,1521,23,,01/11/2007,A,SLOBER,8.1,286.22,414.66
96468,1521,23,,01/11/2007,A,PREMON,14,287.56,412.36
96469,1521,23,,01/11/2007,A,INGLAU,16.1,289.91,411.56
96470,1521,23,,01/11/2007,A,INGLAU,20.2,289.65,410.32
96471,1521,23,,01/11/2007,A,INGLAU,14.4,289.88,413.86
96499,1521,21,,01/11/2007,A,MANBID,,288.48,402.87
96514,1521,13,,01/11/2007,A,MYRSPL,8.4,282.9,410.42
96515,1521,12,,01/11/2007,A,PREMON,12,281.47,405.55
96536,1421,41,,01/11/2007,A,HIRRUG,1.35,276.77,402.89
96537,1421,41,,01/11/2007,A,MANBID,1.2,277.65,403.37
96542,1421,42,,01/11/2007,A,PREMON,11.4,278.97,405.18
96543,1421,41,,01/11/2007,A,PSYBER,,279.95,403.49
96545,1421,41,,01/11/2007,A,CALBRA,20.4,276,400.9
96549,1421,41,,01/11/2007,A,CALBRA,12.6,277.63,402.65
96550,1421,42,,01/11/2007,A,PREMON,10.9,278.14,405.47
96551,1421,42,,01/11/2007,A,PREMON,11,279.11,406.52
96564,1421,42,,01/11/2007,A,PREMON,9.8,275.47,408.44
96577,1421,43,,01/11/2007,A,PREMON,12.9,277.47,411.11
96578,1421,43,,01/11/2007,A,PREMON,12.3,275.33,412.87
96579,1421,43,,01/11/2007,A,PREMON,13.6,279.26,414.16
96580,1421,43,,01/11/2007,A,CASARB,,279.43,411.68
96588,1421,14,,12/20/2006,A,PREMON,10.5,263.35,419.04
96589,1421,14,,12/20/2006,A,PREMON,11.3,261.47,417.57
96590,1421,14,,12/20/2006,A,PREMON,10.6,262.59,415.57
96591,1421,13,,12/20/2006,A,PREMON,10,260.8,414.73
96592,1421,13,,12/20/2006,A,PREMON,13,260.32,413.72
96593,1421,13,,12/20/2006,A,CALBRA,12,261.6,413.11
96606,1421,12,,12/20/2006,A,CALBRA,14.7,264.21,409.1
96625,1421,12,,12/20/2006,A,PREMON,10.4,261.14,406.08
96656,1421,11,,12/20/2006,A,INGLAU,9.1,264.17,402.44
96674,1421,11,,12/20/2006,A,PREMON,11.3,262.97,400.1
96678,1321,31,,12/15/2006,A,MICPRA,3.24,252.32,400.01
96690,1321,31,,12/15/2006,A,CORBOR,2.09,250.93,402.41
96692,1321,31,,12/15/2006,A,MICPRA,,250.81,400.67
96698,1321,31,,12/15/2006,A,MICPRA,,251.04,402.43
96699,1321,31,,12/15/2006,A,CASARB,4.01,252.8,401.45
96700,1321,31,,12/15/2006,A,MYRDEF,4.1,254.01,400.87
96702,1421,31,,01/11/2007,A,PREMON,10.1,270.23,400.07
96703,1421,32,,01/11/2007,A,PREMON,12.7,274.95,407.15
96704,1421,32,,01/11/2007,A,PREMON,9.1,272.73,406.4
96706,1421,32,,01/11/2007,A,CORBOR,6.8,270.39,409.24
96709,1421,33,,01/11/2007,A,PREMON,9.2,270.57,414.15
96710,1421,33,,01/11/2007,A,PREMON,13,272.44,414.7
96717,1421,34,,01/11/2007,A,MYRDEF,2.54,272.92,417.98
96718,1421,34,,01/11/2007,A,CASARB,10.4,273.56,418.18
96731,1421,24,,12/20/2006,A,PREMON,6.6,268.76,418.64
96739,1421,24,,12/20/2006,A,CALBRA,8.4,265.15,415.18
96744,1421,23,,12/20/2006,A,CASSYL,7.2,266.92,414.73
96745,1421,23,,12/20/2006,A,PREMON,11.8,269.01,413.56
96747,1421,23,,12/20/2006,A,GUAGUI,11.1,269.25,410.8
96751,1421,22,,12/20/2006,A,CECSCH,11.1,265.2,409.41
96756,1421,22,,12/20/2006,A,PREMON,13.7,267.19,409.54
96757,1421,22,,12/20/2006,A,PREMON,13.5,269.19,405.67
96762,1421,22,,12/20/2006,A,PREMON,12.2,267.37,407
96772,1421,22,,12/20/2006,A,PSYBRA,,266.56,406.39
96779,1421,21,,01/11/2007,A,PSYBER,,265.15,404.3
96792,1321,41,,12/20/2006,A,ALCLAT,,258.11,402.48
96794,1321,41,,12/20/2006,A,PSYBRA,,257.57,402.35
96800,1321,41,,12/20/2006,A,INGVER,,257.02,401.51
96801,1321,41,,12/20/2006,A,CORBOR,,255.51,400.11
96806,1321,41,,12/20/2006,A,CORBOR,,256.01,400.08
96808,1321,41,,12/20/2006,A,PSYBRA,,255.99,400.94
96809,1321,41,,12/20/2006,A,MANBID,2.44,255.04,404.17
96810,1321,41,,12/20/2006,A,PSYBER,,257.48,402.8
96811,1321,41,,12/20/2006,A,PREMON,11.9,257.48,402.95
96814,1321,42,,12/20/2006,A,CECSCH,9.4,259.61,405.11
96815,1321,42,,12/20/2006,A,PSYBER,5.6,256.95,405.3
96817,1321,42,,12/20/2006,A,MANBID,,255.07,405.12
96823,1321,42,,12/20/2006,A,PREMON,11.2,257.27,406.92
96824,1321,42,,12/20/2006,A,CORBOR,3.52,257.85,407.78
96837,1321,43,,12/20/2006,A,MYRSPL,5.26,256.95,412.1
96839,1321,43,,12/20/2006,A,MICPRA,,256.09,413.15
96840,1321,43,,12/20/2006,A,PREMON,13.4,255.86,414.68
96845,1321,43,,12/20/2006,A,CECSCH,13.2,258.68,413.57
96850,1321,43,,12/20/2006,A,MANBID,1.71,258.78,411.92
96853,1321,43,,12/20/2006,A,PREMON,11.6,257.81,411.75
96857,1321,43,,12/20/2006,A,DRYGLA,3.29,257.49,412.58
96862,1321,44,,12/20/2006,A,MICPRA,3.21,257.92,415.15
96865,1321,44,,12/20/2006,A,TRIPAL,3.87,259.53,415.48
96866,1321,44,,12/20/2006,A,CASARB,,255.33,419.48
96869,1321,44,,12/20/2006,A,CASARB,,257.45,417.77
96871,1321,44,,12/20/2006,A,CASARB,,256.91,417.36
96872,1321,44,,12/20/2006,A,CASSYL,7.2,256.9,417.62
96874,1321,44,,12/20/2006,A,INGLAU,4.45,256.45,419.35
96875,1321,44,,12/20/2006,A,CASARB,,255.56,419.19
96913,1321,31,,12/15/2006,A,MANBID,6.2,251.43,403.8
96923,1321,32,,12/15/2006,A,CORBOR,4.34,254.72,407.04
96925,1321,32,,12/15/2006,A,PREMON,12.8,252.45,409.04
96929,1321,32,,12/15/2006,A,BYRSPI,18.9,251.21,409.33
96930,1321,32,,12/15/2006,A,MICPRA,4.7,252.46,407.54
96932,1321,32,,12/15/2006,A,CASARB,,250.81,409.37
96935,1321,33,,12/15/2006,A,SCHMOR,17.6,252.59,412.05
96948,1321,34,,12/15/2006,A,CASARB,2.9,254.98,417.02
96950,1321,34,,12/15/2006,A,MICPRA,,254.82,417.02
96952,1321,34,,12/15/2006,A,CASARB,,254.56,417.36
96953,1321,34,,12/15/2006,A,CASARB,6.4,254.34,417.68
96954,1321,34,,12/15/2006,A,CASARB,10.1,252.65,418.69
96955,1321,34,,12/15/2006,A,SLOBER,2.12,252.61,419.8
96962,1321,34,,12/15/2006,A,MICPRA,,250.02,416.25
96978,1321,13,,12/13/2006,A,MICPRA,,244.19,414.61
96980,1321,13,,12/13/2006,A,CASARB,6.7,244.84,410.44
96988,1321,12,,12/13/2006,A,CASARB,11.1,242.24,407.46
96989,1321,12,,12/13/2006,A,CASARB,7.7,242.91,408.79
96990,1321,12,,12/13/2006,A,PREMON,12.5,242.58,407.84
96991,1321,12,,12/13/2006,A,CASARB,,240.7,409.33
96992,1321,12,,12/13/2006,A,CASARB,7.3,241.71,405.31
96993,1321,12,,12/13/2006,A,PREMON,17.9,240.38,405.2
96996,1321,11,,12/13/2006,A,MANBID,3.72,242.08,403.43
97008,1321,23,,12/14/2006,A,MYRDEF,,248.8,413.23
97011,1321,23,,12/14/2006,A,CASARB,,248.09,412.36
97020,1321,23,,12/14/2006,A,LAEPRO,,246.18,413.07
97021,1321,23,,12/14/2006,A,PSYBRA,,247.13,410.51
97022,1321,23,,12/14/2006,A,FAROCC,2.85,248.48,410.21
97023,1321,22,,12/14/2006,A,PALRIP,,245.96,405.89
97028,1321,22,,12/14/2006,A,MYRDEF,3.24,245.58,409.13
97029,1321,22,,12/14/2006,A,TABHET,9.2,247.57,409.47
97035,1321,22,,12/14/2006,A,CASARB,7.4,248.51,405.79
97037,1321,22,,12/14/2006,A,CASARB,11,247.52,405.07
97039,1321,22,,12/14/2006,A,CASARB,6.8,249.89,407.5
97041,1321,21,,12/14/2006,A,CASARB,,245.28,401.85
97042,1321,21,,12/14/2006,A,CASARB,6.5,247.65,402.26
97043,1321,21,,12/14/2006,A,CASARB,8.8,247.78,402.3
97044,1321,21,,12/14/2006,A,CASARB,4.64,247.75,401.03
97045,1321,21,,12/14/2006,A,CASARB,5,246.24,404.78
97046,1321,21,,12/14/2006,A,CORBOR,3.42,249.27,404.86
97049,1321,21,,12/14/2006,A,CASARB,1.37,249.74,403.99
97050,1321,21,,12/14/2006,A,CASSYL,5.7,247.93,400.93
97051,1321,21,,12/14/2006,A,MICPRA,,249.74,400.87
97054,1321,21,,12/14/2006,A,MICPRA,2.9,249.23,403.12
97055,1321,21,,12/14/2006,A,CASARB,6.6,248.52,403.67
97056,1321,21,,12/14/2006,A,FAROCC,2.81,247.82,403
97059,1321,21,,12/14/2006,A,FAROCC,5.9,247.33,402.75
97066,1321,11,,12/13/2006,A,CASARB,12.5,240.33,400.63
97072,1321,11,,12/13/2006,A,MICPRA,2.5,244.34,400.79
97075,1221,41,,12/13/2006,A,PREMON,11,239.35,400.67
97087,1221,42,,12/13/2006,A,MICPRA,3.17,235.66,409.28
97089,1221,42,,12/13/2006,A,CASARB,,236.38,408.95
97092,1221,42,,12/13/2006,A,CORBOR,,237.01,409.5
97099,1221,42,,12/13/2006,A,PREMON,13.4,237.48,405.95
97102,1320,24,,11/07/2006,A,MYRSPL,2.35,248.97,397.66
97113,1320,13,,11/07/2006,A,PALRIP,,242.96,393.54
97126,1320,13,,11/07/2006,A,ANDINE,4.85,244.43,393.21
97134,1320,13,,11/07/2006,A,PREMON,14.2,240.07,392.15
97137,1320,14,,11/07/2006,A,MICPRA,2.44,241.58,398.37
97139,1320,14,,11/07/2006,A,MICPRA,2.19,242.17,395.51
97140,1320,14,,11/07/2006,A,MICLAE,5.9,242.41,395.8
97149,1320,14,,11/07/2006,A,TABHET,,243.27,397.66
97152,1320,14,,11/07/2006,A,CASSYL,,244.55,399.39
97161,1221,43,,12/13/2006,A,CORBOR,2.23,235.68,412.73
97162,1221,43,,12/13/2006,A,CASARB,13.7,237.49,411.03
97164,1221,43,,12/13/2006,A,CASARB,5.7,236.57,413.91
97167,1221,43,,12/13/2006,A,SCHMOR,14.5,235.93,414.59
97182,1221,44,,12/12/2006,A,CASARB,14.7,239.3,418.1
97184,1221,44,,12/12/2006,A,CASARB,5.8,239.27,418.85
97185,1221,44,,12/12/2006,A,PREMON,10.9,235.16,418.56
97188,1221,44,,12/12/2006,A,CASARB,,236.41,416.02
97193,1221,23,,12/12/2006,A,PREMON,11.7,226.35,412.49
97207,1420,11,,11/09/2006,A,PREMON,11.3,264.4,381.02
97209,1420,11,,11/09/2006,A,MANBID,3.59,261.83,382.85
97224,1420,12,,11/09/2006,A,CECSCH,9.5,262.02,389.42
97234,1420,13,,11/09/2006,A,SLOBER,8.2,263.22,392.55
97237,1420,13,,11/09/2006,A,PREMON,11.6,261.55,392.24
97242,1420,13,,11/09/2006,A,PREMON,13,261.53,391.08
97249,1420,14,,11/09/2006,A,PREMON,13.1,263.96,395.9
97250,1420,14,,11/09/2006,A,PREMON,11.2,262.88,395.97
97271,1320,44,,11/09/2006,A,TRIPAL,,256.76,398.33
97272,1320,44,,11/09/2006,A,CALBRA,20.9,256.22,398.75
97292,1320,44,,11/09/2006,A,PREMON,11.2,257.64,398.13
97293,1320,44,,11/09/2006,A,PREMON,8.8,258.3,396.04
97295,1320,43,,11/09/2006,A,PREMON,10.7,257.8,394.71
97311,1420,41,,11/09/2006,A,PREMON,11.5,278.43,383.02
97341,1420,42,,11/09/2006,A,PREMON,14.4,277.73,388.59
97346,1420,43,,11/09/2006,A,PREMON,12.5,276.22,390.22
97347,1420,43,,11/09/2006,A,PREMON,10.6,278.65,390.56
97348,1420,43,,11/09/2006,A,CECSCH,11.3,277.55,391.36
97359,1420,44,,11/09/2006,A,PREMON,13,275.7,395.12
97360,1420,44,,11/09/2006,A,TRIPAL,9.3,278.65,395.13
97362,1420,44,,11/09/2006,A,GUAGUI,7.8,276.24,395.31
97364,1420,44,,11/09/2006,A,PREMON,9.2,275.8,395.95
97365,1420,44,,11/09/2006,A,CECSCH,11.7,275.95,396.4
97368,1420,44,,11/09/2006,A,MICIMP,3.39,279.33,398.19
97371,1420,44,,11/09/2006,A,PREMON,13.8,277.5,398.63
97372,1420,44,,11/09/2006,A,CECSCH,9.1,275.5,397.1
97374,1420,44,,11/09/2006,A,PREMON,11,275.73,397.96
97375,1420,34,,11/09/2006,A,PREMON,15.1,274.45,399.39
97378,1420,34,,11/09/2006,A,CECSCH,18.5,274.59,397.81
97384,1420,34,,11/09/2006,A,PREMON,13.8,273.19,397.45
97392,1420,34,,11/09/2006,A,MANBID,3.7,272.74,399.53
97402,1420,34,,11/09/2006,A,CECSCH,10.2,273.06,395.73
97403,1420,34,,11/09/2006,A,PREMON,9.5,271.9,395.55
97423,1420,33,,11/09/2006,A,PREMON,10.2,272.52,392.33
97464,1420,32,,11/09/2006,A,MYRDEF,5,271.85,385.66
97465,1420,32,,11/09/2006,A,PREMON,13.7,271.4,385.26
97471,1420,31,,11/09/2006,A,PREMON,15.1,274.14,382.56
97480,1420,31,,11/09/2006,A,PREMON,7.8,271.65,384.22
97493,1420,21,,11/09/2006,A,EUGSTA,9.4,267.19,382.36
97495,1420,21,,11/09/2006,A,TRIPAL,5.5,266.27,382.33
97496,1420,22,,11/09/2006,A,PREMON,10.4,267.03,385.82
97502,1420,22,,11/09/2006,A,PREMON,13.2,267.23,387.86
97503,1420,22,,11/09/2006,A,PREMON,15.4,268.92,386.41
97510,1420,22,,11/09/2006,A,CECSCH,20.5,267.92,389.69
97522,1420,23,,11/09/2006,A,PREMON,11.8,266.11,394.9
97528,1420,23,,11/09/2006,A,PREMON,8.3,268.43,394.89
97532,1420,24,,11/09/2006,A,PREMON,12.3,266.56,395.13
97540,1420,24,,11/09/2006,A,PREMON,9.3,265.47,398.42
97542,1320,34,,11/09/2006,A,CASARB,3.3,253.39,399.85
97548,1320,34,,11/09/2006,A,PSYBRA,1.9,251.88,399.78
97551,1320,34,,11/09/2006,A,MICPRA,3.63,250.63,399.16
97558,1320,34,,11/09/2006,A,MICPRA,,253.06,396.55
97562,1320,34,,11/09/2006,A,CORBOR,4.48,253,398.27
97575,1320,33,,11/09/2006,A,CASARB,4.23,250.92,393.03
97577,1320,33,,11/09/2006,A,INGLAU,,251.37,393.45
97587,1320,33,,11/09/2006,A,PREMON,13.7,254.44,390.12
97593,1320,32,,11/09/2006,A,PREMON,14.3,251.26,389.85
97604,1320,43,,11/09/2006,A,PREMON,7.6,257.57,390.34
97609,1320,42,,11/09/2006,A,PREMON,14.8,257.52,388.21
97610,1320,42,,11/09/2006,A,PREMON,10.3,259.45,389.02
97616,1320,42,,11/09/2006,A,PREMON,12.9,257.4,385.26
97620,1320,41,,11/09/2006,A,CECSCH,12,255.38,381.69
97625,1320,41,,11/09/2006,A,ORMKRU,,258.76,380.12
97626,1320,41,,11/09/2006,A,PREMON,8.5,259.86,380.16
97627,1320,41,,11/09/2006,A,GUAGUI,11.9,259.31,383.51
97628,1320,41,,11/09/2006,A,MANBID,12.1,258.05,383.81
97630,1320,41,,11/09/2006,A,PREMON,14.4,257.21,382.61
97631,1320,31,,11/09/2006,A,PREMON,7,253.4,384.47
97632,1320,31,,11/09/2006,A,PREMON,11.7,252.59,383.91
97633,1320,31,,11/09/2006,A,GUAGUI,17,251.81,382.42
97640,1320,31,,11/09/2006,A,PREMON,9.5,254.95,382.37
97642,1320,22,,11/09/2006,A,CASSYL,2.02,249.81,387.42
97656,1320,22,,11/09/2006,A,TABHET,7.7,246.15,389.26
97669,1320,23,,11/07/2006,A,CASARB,2.78,249.07,392.84
97671,1320,23,,11/07/2006,A,INGLAU,2.82,249.67,392.56
97672,1320,23,,11/07/2006,A,SLOBER,1.6,249.84,392.66
97676,1320,23,,11/07/2006,A,MYRSPL,3.82,249.93,394.22
97677,1320,23,,11/07/2006,A,CASARB,9.1,249.66,394.11
97679,1320,23,,11/07/2006,A,MICPRA,,248.78,394.58
97686,1320,23,,11/07/2006,A,PALRIP,3.73,248.25,393.16
97692,1320,23,,11/07/2006,A,SLOBER,2.73,245.43,391.48
97700,1320,13,,11/07/2006,A,MICPRA,,244.77,394.85
97701,1320,32,,11/09/2006,A,MANBID,16.7,250.18,387.73
97704,1320,32,,11/09/2006,A,GUAGLA,1.86,251.05,387.16
97718,1320,32,,11/09/2006,A,PREMON,15.5,254.62,385.34
97719,1320,32,,11/09/2006,A,PREMON,13.8,251.8,386.2
97720,1320,11,,11/07/2006,A,PREMON,10.9,244.24,380.76
97725,1320,11,,11/07/2006,A,PSYBRA,2.64,242.75,383.19
97728,1320,11,,11/07/2006,A,PREMON,14.8,244.3,384.42
97740,1320,11,,11/07/2006,A,PSYBRA,1.65,241.03,383.51
97744,1320,11,,11/07/2006,A,PSYBRA,2.05,241.32,382.33
97746,1320,11,,11/07/2006,A,CECSCH,16.5,240.28,381.36
97756,1320,12,,11/07/2006,A,CASARB,3.45,242.52,386.24
97758,1320,12,,11/07/2006,A,CECSCH,16.5,242.99,386.17
97769,1320,12,,11/07/2006,A,PREMON,10.2,243.71,388.11
97770,1320,12,,11/07/2006,A,PREMON,13.7,242.05,388.97
97771,1320,12,,11/07/2006,A,INGLAU,,244.58,389.1
97772,1320,12,,11/07/2006,A,SCHMOR,21.7,240.23,389.54
97785,1320,24,,11/07/2006,A,CASARB,13.4,245.67,395.61
97786,1320,24,,11/07/2006,A,CASARB,2.68,245.7,397.17
97787,1320,24,,11/07/2006,A,CASARB,7,245.56,398.16
97790,1320,24,,11/07/2006,A,CASARB,2.9,248.67,395.44
97791,1320,24,,11/07/2006,A,CASARB,5.82,247.38,398.86
97792,1320,24,,11/07/2006,A,CASARB,4.83,247.59,399.45
97795,1320,24,,11/07/2006,A,GUAGUI,6.6,248.23,399.76
97796,1320,24,,11/07/2006,A,CASARB,5.5,249.53,396.21
97797,1320,24,,11/07/2006,A,CASARB,3.6,247.93,395.96
97798,1320,24,,11/07/2006,A,MICPRA,3.45,248.57,398.39
97799,1320,24,,11/07/2006,A,MYRDEF,2.9,247.29,396.73
97800,1320,24,,11/07/2006,A,OCOLEU,1.41,248.68,397.98
97804,1221,24,,12/11/2006,A,MICPRA,,226.55,415.74
97815,1221,22,,12/12/2006,A,SLOBER,6.2,227.49,407.13
97816,1221,22,,12/12/2006,A,CASARB,5.9,227.04,407.27
97817,1221,22,,12/12/2006,A,PREMON,16.8,228.27,407.82
97824,1221,32,,12/12/2006,A,MYRDEF,1.63,230.04,405.22
97827,1221,21,,12/12/2006,A,PREMON,12.9,227.51,403.03
97828,1221,21,,12/12/2006,A,SLOBER,2.53,228,403.99
97829,1221,21,,12/12/2006,A,PREMON,7.7,228.62,403.77
97832,1221,21,,12/12/2006,A,CASARB,11.4,226.08,400.42
97835,1221,21,,12/12/2006,A,CASARB,13.9,227.67,401.88
97846,1121,42,,12/11/2006,A,PREMON,12.7,217.18,405.55
97855,1121,43,,12/11/2006,A,PREMON,13.3,215.4,412.04
97865,1121,44,,12/11/2006,A,PREMON,13.8,218.85,419.51
97870,1121,44,,12/11/2006,A,SCHMOR,,218.6,418.69
97888,1121,24,,12/07/2006,A,CECSCH,17.3,207.13,418.63
97893,1121,24,,12/07/2006,A,CECSCH,13.4,207.09,416.61
97895,1121,24,,12/07/2006,A,CECSCH,19.3,205.45,416.41
97913,1221,31,,12/12/2006,A,MICPRA,6,230.62,402.56
97922,1221,31,,12/12/2006,A,PREMON,12.3,231.98,404.43
97928,1221,32,,12/12/2006,A,CASARB,,233.31,406.93
97950,1221,32,,12/12/2006,A,GUAGLA,6.8,231.23,409.2
97951,1221,33,,12/12/2006,A,PREMON,11.5,231.28,410.33
97953,1221,33,,12/12/2006,A,MICPRA,4.05,233.54,410.22
97967,1221,33,,12/12/2006,A,CECSCH,20.6,230.69,412.09
97976,1221,34,,12/12/2006,A,PREMON,15.7,230.35,416.34
97981,1221,14,,12/11/2006,A,SCHMOR,19.7,223.93,415.38
97984,1221,14,,12/11/2006,A,PREMON,11,222.56,419.92
98014,1221,21,,12/12/2006,A,MYRSPL,6,225.39,402.32
98018,1221,11,,12/11/2006,A,PREMON,10.3,221.86,402.04
98020,1221,11,,12/11/2006,A,PREMON,10.5,223.56,401.59
98021,1221,11,,12/11/2006,A,CORBOR,7.7,223.76,401.68
98022,1121,31,,12/08/2006,A,PREMON,15.5,212.75,404.08
98027,1121,32,,12/11/2006,A,CECSCH,15.6,213.58,405.81
98036,1121,32,,12/11/2006,A,CECSCH,27.1,211.08,406.27
98048,1121,32,,12/11/2006,A,CECSCH,,211.91,408.32
98057,1121,33,,12/11/2006,A,SLOBER,,212.45,411.41
98059,1121,33,,12/11/2006,A,CECSCH,21.2,213.14,412.29
98065,1121,33,,12/11/2006,A,PREMON,12.9,211.93,412.63
98074,1121,34,,12/11/2006,A,PREMON,14.7,211.46,418.06
98081,1121,34,,12/11/2006,A,SCHMOR,17.6,211.44,416.14
98093,1121,34,,12/11/2006,A,SLOBER,2.33,214.91,417.2
98101,1121,34,,12/11/2006,A,CECSCH,23.2,213.54,419.41
98102,1121,34,,12/11/2006,A,CORBOR,2.48,214.45,419.76
98106,1121,14,,12/07/2006,A,PREMON,11.5,204.72,415.85
98107,1121,14,,12/07/2006,A,CECSCH,24.3,204.51,416.48
98108,1121,14,,12/07/2006,A,CECSCH,10.7,204.09,417.04
98113,1121,14,,12/07/2006,A,PREMON,14.2,200.78,419.96
98123,1121,13,,12/07/2006,A,PREMON,10.3,201.2,413.62
98125,1121,13,,12/07/2006,A,PREMON,13.4,201.45,411.32
98132,1121,12,,12/07/2006,A,CASARB,16.6,203.13,407.95
98133,1121,12,,12/07/2006,A,PREMON,10,203.33,407.13
98137,1121,11,,12/07/2006,A,SLOBER,12.7,200.69,404.47
98140,1121,11,,12/07/2006,A,PREMON,10.2,201.04,403.88
98142,1121,11,,12/07/2006,A,CECSCH,16.9,200.62,403.9
98146,1121,11,,12/07/2006,A,CECSCH,,201.86,403
98152,1121,11,,12/07/2006,A,PREMON,14,203.11,400.5
98153,1121,11,,12/07/2006,A,PREMON,7.8,203.95,401.49
98154,1121,11,,12/07/2006,A,PREMON,13.5,204.34,403.14
98160,1021,41,,12/07/2006,A,SLOBER,2.05,198.31,403.1
98165,1021,41,,12/07/2006,A,PREMON,10.7,196.34,403.16
98177,1021,41,,12/07/2006,A,CECSCH,22.5,196.77,403.2
98186,1021,42,,12/07/2006,A,PREMON,7.9,197.76,407.41
98189,1021,42,,12/07/2006,A,PALRIP,3.58,199.73,409.35
98195,1021,43,,12/07/2006,A,INGLAU,18,197.55,412.56
98196,1021,43,,12/07/2006,A,PREMON,14.1,196.76,412.97
98198,1021,43,,12/07/2006,A,CECSCH,,197.53,414.46
98199,1021,43,,12/07/2006,A,CECSCH,19.5,197.98,414.89
98205,1121,23,,12/07/2006,A,PREMON,14,207.75,412.7
98215,1121,23,,12/07/2006,A,CASARB,5.2,206.97,412
98217,1121,23,,12/07/2006,A,PREMON,12.2,205.15,414.06
98219,1121,22,,12/08/2006,A,PREMON,14.8,206.04,406.1
98242,1121,21,,12/08/2006,A,PREMON,15,209.93,402.45
98269,1021,44,,12/06/2006,A,GUAGUI,1.87,199.85,419.3
98273,1021,44,,12/06/2006,A,PSYBRA,,197.24,419.08
98281,1021,34,,12/06/2006,A,CASARB,12.3,193.88,417.2
98282,1021,34,,12/06/2006,A,CASARB,3.95,193.25,416.43
98283,1021,34,,12/06/2006,A,,9.4,193.6,418.82
98288,1021,34,,12/06/2006,A,MANBID,4.64,191.91,419.52
98292,1021,34,,12/06/2006,A,INGLAU,6.6,191.49,417.3
98298,1021,33,,12/06/2006,A,OCOLEU,1.93,191.9,414.93
98299,1021,33,,12/06/2006,A,ALCFLO,19.3,192.22,413.97
98314,1220,41,,11/07/2006,A,PREMON,12.8,239.3,382.47
98317,1220,41,,11/07/2006,A,CASARB,8.1,237.07,380.83
98330,1220,41,,11/07/2006,A,CASSYL,10.7,235.63,382.98
98338,1220,41,,11/07/2006,A,PSYBRA,1.85,237.27,384.5
98354,1220,42,,11/07/2006,A,PREMON,11.2,239.11,386.51
98362,1220,42,,11/07/2006,A,PREMON,7.2,239.58,389.26
98367,1220,42,,11/07/2006,A,PALRIP,3.05,236.35,387.78
98375,1220,43,,11/07/2006,A,TABHET,9.1,237.71,393.53
98378,1220,43,,11/07/2006,A,MICPRA,3.3,238.26,394.73
98379,1220,43,,11/07/2006,A,MICPRA,1.55,238.54,394.54
98380,1220,43,,11/07/2006,A,MICPRA,2.3,238.52,394.31
98382,1220,43,,11/07/2006,A,MICPRA,,239.93,394.6
98383,1220,43,,11/07/2006,A,MYRDEF,4.03,239.59,391.63
98384,1220,43,,11/07/2006,A,CASARB,13.4,239.94,393.51
98385,1220,44,,11/07/2006,A,PALRIP,,238.57,395.4
98433,1220,14,,11/06/2006,A,CASARB,13,224.38,396.59
98435,1220,13,,11/03/2006,A,PREMON,10.5,223.91,394.48
98445,1220,13,,11/03/2006,A,CASARB,11.6,223.75,390.44
98460,1220,13,,11/03/2006,A,MYRDEF,,221.21,392.83
98465,1220,13,,11/03/2006,A,SLOBER,3.34,223.15,391.66
98471,1220,13,,11/03/2006,A,SLOBER,4.7,221,390.36
98499,1220,12,,11/03/2006,A,MICPRA,3.01,222,385.49
98501,1220,31,,11/06/2006,A,CASSYL,4.9,230.47,381.52
98508,1220,31,,11/06/2006,A,CASARB,12,232.47,380.7
98509,1220,31,,11/06/2006,A,CORBOR,4.63,234.22,384.19
98510,1220,31,,11/06/2006,A,TRIPAL,2.8,231.25,384.63
98511,1220,31,,11/06/2006,A,PSYBRA,2.59,231.07,384.42
98512,1220,31,,11/06/2006,A,ANDINE,3.46,231.19,383.85
98515,1220,31,,11/06/2006,A,PSYBRA,,231.36,383.34
98519,1220,42,,11/07/2006,A,ANDINE,9.5,235.31,386.84
98526,1220,32,,11/06/2006,A,SLOBER,,233.89,389.01
98533,1220,32,,11/06/2006,A,MICPRA,2.85,231.1,386.42
98550,1220,33,,11/06/2006,A,CORBOR,6,234.44,393.33
98556,1220,33,,11/06/2006,A,CASARB,3,233.14,394.42
98569,1220,34,,11/06/2006,A,MELHER,7.5,230.6,397.37
98570,1220,34,,11/06/2006,A,PREMON,12.2,232.23,397.81
98571,1220,34,,11/06/2006,A,SCHMOR,6.5,233.64,399.84
98573,1220,24,,11/06/2006,A,CASARB,12.1,228.71,399.23
98578,1220,24,,11/06/2006,A,PREMON,11.1,228.3,398.95
98587,1220,24,,11/06/2006,A,,,229.58,395.99
98605,1220,23,,11/06/2006,A,PREMON,14.5,228.68,391.78
98607,1220,23,,11/06/2006,A,CASARB,10.3,229.63,392.91
98614,1220,22,,11/06/2006,A,PSYBRA,2.95,225.32,389.57
98622,1220,22,,11/06/2006,A,CASARB,14,226.14,388.52
98632,1220,22,,11/06/2006,A,PREMON,11.4,226.68,387.74
98644,1220,22,,11/06/2006,A,CASARB,6.5,226.65,385.91
98676,1220,21,,11/06/2006,A,PSYBRA,2.2,226.2,383.85
98684,1220,21,,11/06/2006,A,PREMON,13.4,228.19,383.44
98694,1120,41,,11/03/2006,A,CASARB,7.7,216.98,380.21
98695,1120,41,,11/03/2006,A,CASARB,,216.47,380.61
98704,1120,41,,11/03/2006,A,CASARB,,216.3,384.07
98716,1120,42,,11/03/2006,A,CORBOR,,217.14,388.93
98733,1120,42,,11/03/2006,A,HIRRUG,2.32,218.71,389.33
98744,1120,43,,11/03/2006,A,PALRIP,,215.68,390.78
98747,1120,43,,11/03/2006,A,GUTCAR,6.5,216.94,390.55
98766,1120,44,,11/03/2006,A,CASARB,5.9,215.16,397.5
98774,1120,44,,11/03/2006,A,PREMON,13.1,218.15,397.79
98778,1120,24,,10/31/2006,A,PREMON,12.3,207.5,397.56
98781,1120,24,,10/31/2006,A,PREMON,9.4,205.76,399.24
98783,1120,24,,10/31/2006,A,PREMON,15.3,207.5,395.34
98787,1120,23,,10/31/2006,A,PREMON,13.1,209.33,390.07
98799,1120,22,,10/31/2006,A,PREMON,12.7,206.8,385.95
98805,1220,11,,11/03/2006,A,CASARB,13.9,220.22,384.07
98807,1220,11,,11/03/2006,A,PREMON,10.5,221.11,384.26
98808,1220,11,,11/03/2006,A,TRIPAL,5.5,221.22,383.73
98832,1220,11,,11/03/2006,A,PREMON,11.7,220.77,381.6
98837,1120,31,,10/31/2006,A,PREMON,14.1,210.33,380.4
98846,1120,31,,10/31/2006,A,PREMON,12.8,213.05,384.7
98854,1120,32,,10/31/2006,A,PREMON,13.2,211.24,388.29
98867,1120,33,,10/31/2006,A,CASARB,5.2,212.87,390.13
98885,1120,23,,10/31/2006,A,SLOBER,10.3,206.29,390.97
98892,1120,23,,10/31/2006,A,PREMON,12.5,206.98,394.18
98906,1120,21,,10/31/2006,A,CASARB,11.2,207.2,384.73
98923,1120,11,,10/30/2006,A,PSYBRA,,204.33,380.61
98932,1120,11,,10/30/2006,A,PREMON,15.5,201.86,382.56
98935,1120,11,,10/30/2006,A,SLOBER,12.1,201.1,380.95
98942,1120,12,,10/30/2006,A,LAEPRO,15.4,201.84,387.95
98944,1120,12,,10/30/2006,A,TRIPAL,6.1,200.66,388.88
98948,1120,12,,10/30/2006,A,PREMON,9.5,200.63,389.5
98952,1120,13,,10/30/2006,A,PREMON,12.9,204.74,390.27
98955,1120,13,,10/30/2006,A,PREMON,15.6,201.12,391.83
98966,1120,13,,10/30/2006,A,PREMON,13.6,203.16,394.7
98972,1120,14,,10/31/2006,A,CORBOR,10.3,204.43,396.16
98987,1120,14,,10/31/2006,A,PREMON,11.1,202.5,397.19
98996,1120,14,,10/31/2006,A,SLOBER,4.38,200.72,399.43
99016,1020,34,,10/30/2006,A,PREMON,19,191.96,398.64
99026,1020,33,,10/30/2006,A,SLOBER,,192.68,393.82
99039,1020,33,,10/30/2006,A,SAMSPI,2.16,191.59,393.03
99042,1020,33,,10/30/2006,A,PREMON,8.2,190.96,391.79
99045,1020,33,,10/30/2006,A,SLOBER,3.04,191.07,389.01
99050,1020,32,,10/25/2006,A,PREMON,8.4,194.39,388.34
99051,1020,32,,10/25/2006,A,PREMON,9.9,193.11,386.85
99060,1020,32,,10/25/2006,A,PSYBRA,,191.59,387.23
99069,1020,31,,10/25/2006,A,TABHET,10.8,194.21,383.62
99070,1020,31,,10/25/2006,A,INGVER,5.4,190.98,384.52
99105,1020,41,,10/30/2006,A,PREMON,15,198.27,380.86
99111,1020,41,,10/30/2006,A,ORMKRU,10.4,199.81,384.79
99112,1020,41,,10/30/2006,A,PREMON,14.3,199.68,384.76
99126,1020,41,,10/30/2006,A,GUAGLA,5,195.31,383.67
99131,1020,42,,10/30/2006,A,CECSCH,22.3,198.25,386.1
99142,1020,43,,10/30/2006,A,PREMON,14.7,199.36,390.92
99147,1020,43,,10/30/2006,A,CECSCH,17,198.45,393.88
99153,1020,43,,10/30/2006,A,PREMON,11.8,196.87,393.11
99155,1020,43,,10/30/2006,A,INGLAU,11.8,197.34,394.76
99164,1020,44,,10/30/2006,A,CECSCH,22.5,198.29,395.31
99167,1020,44,,10/30/2006,A,PREMON,12.7,198.97,399.4
99168,1020,44,,10/30/2006,A,PREMON,11,197.82,399.2
99170,1020,44,,10/30/2006,A,PREMON,11.4,195.36,398.52
99173,1020,21,,10/25/2006,A,TRIPAL,3.5,186.67,381.3
99195,1020,21,,10/25/2006,A,ANDINE,7.7,186.68,384.52
99201,1020,21,,10/25/2006,A,SLOBER,9.2,185.39,384.6
99203,1020,22,,10/25/2006,A,SCHMOR,16.9,185.91,386.53
99204,1020,22,,10/25/2006,A,MICPRA,3.9,186.55,385.86
99220,1020,22,,10/25/2006,A,PSYBRA,,188.28,389.51
99225,1020,22,,10/25/2006,A,CASARB,16.3,189.62,386.9
99236,1020,22,,10/25/2006,A,SLOBER,7.1,187.97,385.37
99244,1020,23,,10/25/2006,A,PREMON,10,189.73,390.32
99258,1020,23,,10/25/2006,A,PSYBRA,2.71,186.22,392.11
99263,1020,23,,10/25/2006,A,CECSCH,,185.35,392.01
99264,1020,23,,10/25/2006,A,CORBOR,5.3,186.21,393.52
99269,1020,23,,10/25/2006,A,CECSCH,19.3,187.46,394.25
99271,1020,23,,10/25/2006,A,CECSCH,24.3,189.15,394.26
99272,1020,23,,10/25/2006,A,SCHMOR,18.5,189.63,394.73
99282,920,44,,10/24/2006,A,INGLAU,4.3,175.69,399.34
99284,920,44,,10/24/2006,A,MYRSPL,12,175.66,398.5
99287,920,44,,10/24/2006,A,SLOBER,5.2,176.34,397.88
99288,920,44,,10/24/2006,A,SLOBER,4.51,176.67,395.13
99290,920,44,,10/24/2006,A,PREMON,10.3,179.46,396.99
99291,920,44,,10/24/2006,A,SLOBER,6.8,179.95,398.07
99294,920,44,,10/24/2006,A,INGLAU,3.77,176.57,398.98
99301,1020,11,,10/25/2006,A,SLOBER,1.85,184.16,382.87
99303,1020,11,,10/25/2006,A,PALRIP,4.1,183.96,383.41
99306,1020,11,,10/25/2006,A,MICPRA,1.79,181.51,384.36
99312,1020,11,,10/25/2006,A,CASSYL,6.9,180.87,382.89
99320,1020,11,,10/25/2006,A,ANDINE,10.4,182.62,383.76
99321,1020,12,,10/25/2006,A,SCHMOR,19.6,182.52,385.96
99327,1020,12,,10/25/2006,A,TETBAL,3.49,182.11,385.91
99329,1020,12,,10/25/2006,A,SLOBER,13.1,182.78,386.78
99335,1020,12,,10/25/2006,A,ORMKRU,4.56,183.59,388.48
99336,1020,12,,10/25/2006,A,SCHMOR,9.1,183.97,386.86
99344,1020,12,,10/25/2006,A,CECSCH,18.2,184.11,389.09
99366,1020,13,,10/25/2006,A,PREMON,14.6,180.77,393.79
99372,1020,13,,10/25/2006,A,PSYBRA,,183.88,390.07
99380,1020,13,,10/25/2006,A,SLOBER,,183.79,392.28
99381,1020,13,,10/25/2006,A,CECSCH,9.5,181.92,392.17
99388,1020,13,,10/25/2006,A,INGLAU,3.43,183.6,393.59
99391,1020,13,,10/25/2006,A,SLOBER,,184.16,391.89
99394,1020,13,,10/25/2006,A,SLOBER,,184.86,392.92
99396,1020,13,,10/25/2006,A,MYRDEF,,183.58,394.3
99401,920,43,,10/24/2006,A,GUAGLA,4.14,179.89,390.7
99406,920,43,,10/24/2006,A,CASARB,2.98,179.52,391.33
99409,920,43,,10/24/2006,A,SLOBER,3.49,179,390.19
99410,920,43,,10/24/2006,A,CASARB,3.8,179.11,392.07
99417,920,43,,10/24/2006,A,MANBID,11.1,179.01,393.58
99423,920,43,,10/24/2006,A,PREMON,14.4,175.55,394.6
99429,920,42,,10/24/2006,A,SLOBER,9.3,178.51,386.66
99430,920,42,,10/24/2006,A,SLOBER,2.17,179.15,386.71
99431,920,42,,10/24/2006,A,CORBOR,3.69,179.55,386.02
99434,920,42,,10/24/2006,A,SLOBER,10.6,176.84,386.94
99435,920,42,,10/24/2006,A,TETBAL,10.7,175.73,386.05
99467,1020,13,,10/25/2006,A,SLOBER,,182.97,393.76
99472,1020,13,,10/25/2006,A,SAMSPI,4.52,182.92,390.32
99476,1020,14,,10/25/2006,A,SLOBER,5.6,181.69,396.5
99481,1020,14,,10/25/2006,A,SLOBER,2.25,184.88,399.81
99493,1020,24,,10/25/2006,A,PREMON,12.9,189.81,396.6
99500,1020,24,,10/25/2006,A,SCHMOR,26.5,188.81,398.88
99522,920,31,,10/20/2006,A,PREMON,11.7,172.5,382.13
99526,920,31,,10/20/2006,A,MICPRA,3.53,170.7,384.48
99557,920,33,,10/20/2006,A,INGLAU,7.1,174.52,394.12
99575,920,34,,10/24/2006,A,SLOBER,,173.4,396.09
99578,920,34,,10/24/2006,A,INGLAU,9.4,173.23,396.27
99590,920,33,,10/24/2006,A,ORMKRU,,171.56,395.15
99595,920,34,,10/24/2006,A,PSYBRA,,170.51,397.65
99600,920,34,,10/24/2006,A,PSYBRA,,172.16,396.49
99610,1021,32,,12/06/2006,A,PREMON,11.5,194.99,407.67
99625,1021,32,,12/06/2006,A,OCOLEU,2.99,190.21,408.32
99626,1021,32,,12/06/2006,A,PREMON,13,193.02,405.07
99640,1021,31,,12/06/2006,A,MICIMP,,192.09,402.53
99649,1021,21,,12/06/2006,A,OCOLEU,1.91,189.74,400.88
99650,1021,21,,12/06/2006,A,CASARB,10.2,189.9,402.55
99651,1021,21,,12/06/2006,A,SLOBER,3.53,188.61,403.18
99658,1021,21,,12/06/2006,A,SCHMOR,6.4,187.21,400.2
99659,1021,21,,12/06/2006,A,SCHMOR,11.3,186.7,401.85
99660,1021,21,,12/06/2006,A,CASARB,5,187.68,402.44
99663,1021,21,,12/06/2006,A,OCOLEU,1.43,185.89,401.02
99664,1021,21,,12/06/2006,A,OCOLEU,1.9,185.35,403.35
99667,1021,21,,12/06/2006,A,CECSCH,24.5,187.94,403.6
99672,1021,22,,12/06/2006,A,PSYBRA,2.51,187.05,406.48
99676,1021,22,,12/06/2006,A,INGLAU,3.29,186.29,406.5
99686,1021,22,,12/06/2006,A,OCOLEU,4.54,186,406.82
99688,1021,22,,12/06/2006,A,CASARB,5.6,186.08,407.1
99710,1021,22,,12/06/2006,A,PSYBRA,,189.51,407.27
99712,1021,23,,12/05/2006,A,PREMON,14.4,189.81,410.32
99728,1021,23,,12/05/2006,A,CECSCH,18,188.92,414.45
99729,1021,23,,12/05/2006,A,PREMON,8.1,188.69,414.96
99730,1021,23,,12/05/2006,A,PREMON,15.1,187.97,414.5
99738,1021,23,,12/05/2006,A,CASARB,3.31,187.47,410.02
99740,1021,23,,12/05/2006,A,CORBOR,6.5,186.16,410.97
99741,1021,23,,12/05/2006,A,OCOLEU,2.9,185.27,410.41
99749,1021,24,,12/05/2006,A,CASARB,,185.32,418.43
99757,1021,24,,12/05/2006,A,CECSCH,25.3,189.67,418.88
99773,1021,14,,12/05/2006,A,PREMON,13.9,182.4,415.79
99781,1021,14,,12/05/2006,A,MICTET,4.15,182.51,417.47
99793,1021,14,,12/05/2006,A,CASARB,11,184.46,419.39
99802,921,41,,12/05/2006,A,OCOLEU,,177.62,401.28
99806,921,41,,12/05/2006,A,PSYBRA,,177.22,401.92
99809,921,41,,12/05/2006,A,CASARB,10.3,175.34,403.81
99810,921,41,,12/05/2006,A,CASARB,8.6,176.16,404.23
99813,921,41,,12/05/2006,A,DACEXC,,176.12,400.76
99818,921,41,,12/05/2006,A,CASARB,4.08,179.09,404.53
99819,921,43,,12/05/2006,A,OCOLEU,2.84,177.69,410.43
99824,1021,12,,12/05/2006,A,OCOLEU,2.96,180.16,405.96
99827,921,42,,12/05/2006,A,PSYBRA,,176.11,406.78
99830,921,43,,12/05/2006,A,SLOBER,2.7,178.29,413.05
99832,921,43,,12/05/2006,A,OCOLEU,8.2,178,413.22
99834,921,43,,12/05/2006,A,OCOLEU,,176.82,413.76
99835,921,43,,12/05/2006,A,OCOLEU,1.53,175.45,414.17
99836,921,43,,12/05/2006,A,OCOLEU,5,177.44,413.73
99842,921,44,,12/04/2006,A,CORBOR,6.5,178.91,419.47
99845,921,44,,12/04/2006,A,PSYBRA,,178.84,419.8
99846,921,44,,12/04/2006,A,OCOLEU,2.62,175.79,418.38
99848,921,44,,12/04/2006,A,SLOBER,3.7,177.49,415.03
99849,921,44,,12/04/2006,A,TRIPAL,3.22,175.05,415.26
99855,921,34,,12/04/2006,A,TABHET,1.51,174.55,419.83
99858,921,34,,12/04/2006,A,INGLAU,4.06,174,418.66
99862,921,34,,12/04/2006,A,CASARB,17.5,173.8,417.36
99864,921,34,,12/04/2006,A,PSYBRA,,173.21,416.99
99867,921,33,,12/04/2006,A,INGLAU,13.5,173.79,414.45
99868,921,33,,12/04/2006,A,OCOLEU,2.13,173.12,413.31
99869,921,33,,12/04/2006,A,INGLAU,5.5,174.26,414.51
99873,921,33,,12/04/2006,A,GUAGLA,4.79,174.44,413.68
99883,921,32,,12/04/2006,A,ANDINE,2.79,171.49,406.14
99887,921,32,,12/04/2006,A,MICPRA,1.97,173.25,406.21
99889,921,32,,12/04/2006,A,INGLAU,7.5,173.5,406.14
99893,921,42,,12/05/2006,A,CASSYL,10.3,174.8,407.31
99915,921,31,,12/04/2006,A,CASSYL,2.64,170.4,404.01
99921,921,21,,12/04/2006,A,CECSCH,21.7,168.87,402.01
99927,921,21,,12/04/2006,A,INGLAU,23.3,169.56,404.51
99928,921,21,,12/04/2006,A,OCOLEU,,169.32,404.49
99941,921,22,,12/04/2006,A,PSYBRA,,166.84,407.39
99947,921,22,,12/04/2006,A,INGLAU,,167.51,406.52
99949,921,22,,12/04/2006,A,CASSYL,5.5,169.48,406.89
99950,921,22,,12/04/2006,A,MICPRA,,167.5,407.41
99957,921,23,,12/04/2006,A,SCHMOR,19.4,165.95,410.29
99962,921,23,,12/04/2006,A,CASSYL,4.25,167.18,413.81
99966,921,23,,12/04/2006,A,PREMON,14.5,167.83,413.84
99967,921,23,,12/04/2006,A,PREMON,14.3,166.27,414.67
99975,921,23,,12/04/2006,A,CORBOR,2.55,167.84,414.69
99994,921,24,,12/04/2006,A,CECSCH,15.1,169.54,419.78
100000,921,14,,12/04/2006,A,PREMON,15.4,164.83,415.17
100008,921,14,,12/04/2006,A,PSYBRA,,164.93,416
100011,921,14,,12/04/2006,A,PSYBRA,,164.13,416.64
100016,921,24,,12/04/2006,A,PSYBRA,,165.12,417.98
100021,921,14,,12/04/2006,A,PSYBRA,,163.65,419.36
100027,921,24,,12/04/2006,A,PSYBRA,,165.21,419.81
100041,921,14,,12/04/2006,A,CORBOR,3.01,162.95,419.64
100045,921,14,,12/04/2006,A,TABHET,3.69,164.24,416.88
100055,921,14,,12/04/2006,A,PSYBRA,,162.17,415.12
100060,921,14,,12/04/2006,A,SCHMOR,4.95,160.93,417.02
100061,921,14,,12/04/2006,A,CASSYL,5.2,160.51,415.97
100064,921,14,,12/04/2006,A,MANBID,6.7,160.57,418.04
100066,921,13,,11/29/2006,A,PSYBRA,,160.71,414.77
100076,921,13,,11/29/2006,A,PSYBRA,,162.52,414.66
100088,921,13,,11/29/2006,A,SCHMOR,13.4,162.92,410.83
100098,921,13,,11/29/2006,A,CECSCH,11.7,162.06,410.17
100100,921,13,,11/29/2006,A,CECSCH,28.4,162.77,410.09
100101,1021,13,,12/05/2006,A,OCOLEU,1.46,183.72,411.56
100104,1021,13,,12/05/2006,A,MYRSPL,3.65,182.89,410.15
100105,1021,13,,12/05/2006,A,OCOLEU,6.1,181.75,410.41
100114,1021,12,,12/05/2006,A,OCOLEU,5.2,180.57,409.14
100118,1021,12,,12/05/2006,A,MICIMP,4.36,181.6,407.44
100120,1021,12,,12/05/2006,A,OCOLEU,1.15,182.48,406.99
100123,1021,12,,12/05/2006,A,MYRDEF,1.7,183.29,406.24
100124,1021,12,,12/05/2006,A,OCOLEU,4.68,183.54,406.25
100125,1021,12,,12/05/2006,A,MYRSPL,1.89,180.45,405.34
100131,1021,11,,12/05/2006,A,BYRSPI,4.66,180.84,401.26
100137,1021,11,,12/05/2006,A,CASARB,3.29,181.48,400.78
100141,1021,11,,12/05/2006,A,CASARB,6.6,184.3,400.67
100142,1021,11,,12/05/2006,A,PSYBRA,2.22,184.32,401.46
100144,921,13,,11/29/2006,A,CASARB,6.5,161.47,410.66
100148,921,13,,11/29/2006,A,CASARB,4.02,160.21,412.39
100149,921,13,,11/29/2006,A,SCHMOR,9.4,160.13,411.24
100151,921,12,,11/29/2006,A,SCHMOR,15.2,160.67,408.27
100153,921,12,,11/29/2006,A,COFARA,2.3,160.68,407.23
100157,921,12,,11/29/2006,A,PREMON,14,161.76,407.04
100166,921,12,,11/29/2006,A,CECSCH,20.2,160.61,409.3
100168,921,12,,11/29/2006,A,CASSYL,3.75,163.53,409.82
100171,921,12,,11/29/2006,A,CASARB,,164.61,409.5
100172,921,12,,11/29/2006,A,CASARB,2.55,164.61,409.33
100184,921,12,,11/29/2006,A,SCHMOR,7.6,164.26,408.55
100197,921,12,,11/29/2006,A,MANBID,7.6,164.11,405.6
100199,921,12,,11/29/2006,A,SCHMOR,16.8,163.64,405.37
100200,921,12,,11/29/2006,A,SCHMOR,6.6,163.88,405.06
100201,921,12,,11/29/2006,A,PREMON,16.4,162.64,405.4
100202,921,11,,11/29/2006,A,SCHMOR,21.7,163.41,404.19
100205,921,11,,11/29/2006,A,SCHMOR,10.6,160.64,404.27
100208,921,11,,11/29/2006,A,CECSCH,21.5,160.12,401.72
100223,921,11,,11/29/2006,A,PREMON,18.2,163.19,400.42
100229,821,41,,11/29/2006,A,SCHMOR,10.4,159.08,404.64
100230,821,41,,11/29/2006,A,PSYBRA,1.5,159.46,404.4
100233,821,41,,11/29/2006,A,SCHMOR,13.3,158.46,404.14
100234,821,41,,11/29/2006,A,PREMON,14,157.04,404.64
100237,821,41,,11/29/2006,A,CECSCH,14.1,155.68,403.82
100243,821,41,,11/29/2006,A,INGLAU,12.2,158.71,400.64
100247,821,41,,11/29/2006,A,PSYBRA,,159.29,402.03
100248,821,41,,11/29/2006,A,MICPRA,,159.21,403.69
100252,821,41,,11/29/2006,A,SCHMOR,4.31,157.93,401.33
100253,821,41,,11/29/2006,A,SCHMOR,13.4,157.38,400.94
100254,821,41,,11/29/2006,A,CECSCH,13.8,156.34,400.81
100255,821,41,,11/29/2006,A,CORBOR,,155.81,400.59
100256,821,41,,11/29/2006,A,CECSCH,15.7,155.54,400.24
100258,821,41,,11/29/2006,A,CECSCH,12.8,155.09,402.48
100259,821,42,,11/29/2006,A,SCHMOR,10.1,155.37,405.52
100261,821,42,,11/29/2006,A,OCOSIN,,155.71,406.32
100262,821,42,,11/29/2006,A,SCHMOR,15.5,158.6,405.42
100268,821,42,,11/29/2006,A,CECSCH,12.5,159.96,405.64
100275,821,42,,11/29/2006,A,OCOLEU,2.94,157.02,406.44
100287,821,43,,11/29/2006,A,CASARB,,158.58,410.07
100329,821,43,,11/29/2006,A,PSYBRA,,156.61,411.47
100346,821,43,,11/29/2006,A,SCHMOR,6.1,159.82,411.06
100347,821,43,,11/29/2006,A,SCHMOR,13.6,159.86,410.7
100349,821,43,,11/29/2006,A,SCHMOR,6,159.46,412.19
100358,821,43,,11/29/2006,A,CASARB,8.4,159.74,413.76
100364,821,43,,11/29/2006,A,CASARB,,159.24,414.14
100366,821,43,,11/29/2006,A,CASARB,6.1,158.83,414.54
100368,821,43,,11/29/2006,A,MICPRA,3.13,158.41,414.38
100375,821,43,,11/29/2006,A,OCOLEU,2.47,157.51,414.72
100379,821,43,,11/29/2006,A,OCOLEU,2.6,155.44,414.41
100413,821,44,,11/29/2006,A,OCOLEU,4.73,155.39,415.86
100415,821,44,,11/29/2006,A,GUAGUI,5.5,155.71,417.36
100416,821,44,,11/29/2006,A,GUAGUI,2.22,155.26,417.35
100417,821,44,,11/29/2006,A,TRIPAL,5.2,155.55,417.91
100420,821,44,,11/29/2006,A,CASARB,12.7,158.92,417.04
100444,821,44,,11/29/2006,A,OCOLEU,2.49,155.68,418.68
100454,821,34,,11/27/2006,A,MYRSPL,,154.4,419.46
100457,821,34,,11/27/2006,A,PSYBRA,,151.11,418.74
100460,821,33,,11/27/2006,A,PREMON,13.4,152.01,413.77
100472,821,33,,11/27/2006,A,SCHMOR,4.82,152.38,410.67
100475,821,33,,11/27/2006,A,DENARB,5.21,153.34,411.07
100477,821,33,,11/27/2006,A,CORBOR,6.1,153.59,411.77
100505,821,32,,11/27/2006,A,PREMON,13.5,150.1,407.05
100507,821,32,,11/27/2006,A,CECSCH,26.4,150.75,406.78
100512,821,32,,11/27/2006,A,INGLAU,5.3,153.58,409.21
100522,821,32,,11/27/2006,A,MANBID,2.44,154.31,407.64
100525,821,32,,11/27/2006,A,SCHMOR,9.6,153.16,407.99
100535,821,32,,11/27/2006,A,CECSCH,27.7,154.08,405.7
100543,821,32,,11/27/2006,A,ALCLAT,,153.15,405.29
100545,821,32,,11/27/2006,A,PSYBRA,,152.72,405.18
100548,821,32,,11/27/2006,A,PSYBRA,2.95,150.39,405.41
100549,821,32,,11/27/2006,A,CECSCH,26.6,150.46,405.24
100585,821,21,,11/27/2006,A,SCHMOR,4.68,148.03,403.96
100594,821,21,,11/27/2006,A,PSYBRA,,148.46,402.52
100608,821,22,,11/27/2006,A,CECSCH,33.8,145.72,405.36
100611,821,22,,11/27/2006,A,PREMON,16,146.84,405.46
100613,821,22,,11/27/2006,A,SCHMOR,7,149.23,405.49
100616,821,22,,11/27/2006,A,PREMON,8.5,148.59,407.87
100617,821,22,,11/27/2006,A,TRIPAL,7.3,148.56,405.84
100620,821,22,,11/27/2006,A,SCHMOR,6.7,147.93,407.53
100621,821,22,,11/27/2006,A,CECSCH,23.4,147.47,408.44
100622,821,22,,11/27/2006,A,CECSCH,18.6,146.8,407.38
100623,821,22,,11/27/2006,A,SCHMOR,14.2,146.86,408.3
100624,821,22,,11/27/2006,A,PREMON,13.4,147.62,407.39
100626,821,22,,11/27/2006,A,SCHMOR,8.6,147.43,407.38
100629,821,22,,11/27/2006,A,SCHMOR,14.9,146.2,409.76
100631,821,22,,11/27/2006,A,SCHMOR,2.73,148.9,409.66
100634,821,22,,11/27/2006,A,SCHMOR,11.5,146.55,409.41
100636,821,22,,11/27/2006,A,FAROCC,7.6,147.12,409.25
100639,821,23,,11/27/2006,A,SCHMOR,10.2,146.17,412.44
100647,821,23,,11/27/2006,A,PREMON,11.8,145.19,413.12
100649,821,23,,11/27/2006,A,GUAGUI,3.17,148.96,414.44
100650,821,23,,11/27/2006,A,CASARB,5.7,148.03,414.36
100652,821,24,,11/27/2006,A,TRIPAL,7.8,145.49,415.1
100657,821,24,,11/27/2006,A,CASARB,10.6,147.43,415.3
100662,822,21,,11/29/2006,A,CASARB,10.1,149.21,424.1
100664,821,24,,11/27/2006,A,PREMON,14,148.02,419.71
100665,821,24,,11/27/2006,A,PREMON,9.9,146.17,419.07
100695,821,14,,11/27/2006,A,CASARB,2.73,140.77,417.08
100697,821,14,,11/27/2006,A,MYRSPL,3.54,140.58,417.86
100703,821,14,,11/27/2006,A,SCHMOR,15.1,141.78,415.1
100704,821,13,,11/27/2006,A,SCHMOR,15,142.1,414.52
100705,821,13,,11/27/2006,A,CECSCH,18.1,141.5,414.33
100706,821,13,,11/27/2006,A,PREMON,13,143.85,413.73
100707,821,13,,11/27/2006,A,ALCLAT,6.6,143.57,411.06
100708,821,13,,11/27/2006,A,SCHMOR,23.9,143.24,410.91
100712,821,13,,11/27/2006,A,PREMON,14.2,143.91,410.66
100713,821,13,,11/27/2006,A,CASARB,15.1,141.25,412.69
100714,821,13,,11/27/2006,A,SYMMAR,,140.89,410.14
100717,821,12,,11/22/2006,A,PSYBER,8.8,143.5,409.67
100722,821,12,,11/22/2006,A,CASARB,3.19,141.26,408.27
100725,821,12,,11/22/2006,A,PSYBRA,3.2,140.36,408.11
100726,821,11,,11/22/2006,A,CASARB,3.74,141.62,404.84
100736,821,11,,11/22/2006,A,SCHMOR,19.8,144.75,404.5
100737,821,11,,11/22/2006,A,ALCLAT,,144.37,404.81
100756,821,11,,11/22/2006,A,DENARB,6.2,143.09,402.68
100760,821,11,,11/22/2006,A,MICPRA,4.54,143.6,400.79
100774,721,21,,11/21/2006,A,CECSCH,18.5,129.51,404.53
100781,721,22,,11/20/2006,A,CECSCH,34.1,126.95,405.74
100786,721,22,,11/20/2006,A,SCHMOR,16.7,129.88,408.94
100789,721,22,,11/20/2006,A,CASARB,14.1,128.56,409.08
100799,721,23,,11/20/2006,A,OCOLEU,3.32,126.5,411.04
100806,721,31,,11/21/2006,A,GUAGUI,3.66,133.18,401
100807,721,31,,11/21/2006,A,OCOLEU,,133.71,400.4
100810,721,31,,11/21/2006,A,ALCLAT,4.7,132.14,401.82
100811,721,31,,11/21/2006,A,ALCFLO,,132.59,401.65
100813,721,31,,11/21/2006,A,OCOLEU,1.71,134.38,402.06
100816,721,31,,11/21/2006,A,CASARB,,133.21,402.25
100822,721,31,,11/21/2006,A,CECSCH,10.7,132.79,403.73
100834,721,32,,11/21/2006,A,PIPGLA,,132.38,406.57
100854,721,33,,11/21/2006,A,CECSCH,,134.01,410.95
100855,721,33,,11/21/2006,A,CECSCH,18.8,134.31,410.85
100858,721,33,,11/21/2006,A,SCHMOR,21,132.99,412.33
100863,721,33,,11/21/2006,A,SCHMOR,14.8,132.63,414
100864,721,33,,11/21/2006,A,CECSCH,21.2,130.13,412.36
100876,721,34,,11/21/2006,A,PSYBER,,133,415.25
100889,721,34,,11/21/2006,A,PSYBRA,,132.91,415.9
100899,721,34,,11/21/2006,A,PALRIP,7.2,131.02,417.35
100906,721,44,,11/22/2006,A,CECSCH,10.6,137.49,415.78
100909,721,44,,11/22/2006,A,SCHMOR,9.2,139.47,415.98
100947,721,44,,11/22/2006,A,PSYBRA,3.28,135.3,415.81
100948,721,44,,11/22/2006,A,GUAGUI,4.51,135.96,416.12
100949,721,34,,11/21/2006,A,CECSCH,24.6,131.8,417.17
100975,721,23,,11/20/2006,A,GUAGUI,,126.64,411.95
100982,721,23,,11/20/2006,A,CECSCH,24.4,127.03,414.6
100984,721,23,,11/20/2006,A,CECSCH,26.1,129.79,410.13
100994,721,24,,11/20/2006,A,SCHMOR,22.2,126.9,416.11
100995,721,24,,11/20/2006,A,CECSCH,20.3,127.45,416.02
100999,721,24,,11/20/2006,A,PSYBER,6.6,129.37,415.64
101012,920,21,,10/20/2006,A,PSYBRA,,167.81,383.05
101035,920,22,,10/20/2006,A,SCHMOR,18,165.91,387.9
101037,920,22,,10/20/2006,A,SLOBER,4.6,169.34,387.88
101039,920,22,,10/20/2006,A,SLOBER,3.42,169.24,389.06
101053,920,23,,10/20/2006,A,CASARB,6,169.14,391.12
101054,920,23,,10/20/2006,A,CECSCH,14,168.53,391.46
101058,920,23,,10/20/2006,A,MYRSPL,2.45,168.6,392.71
101059,920,23,,10/20/2006,A,OCOLEU,1.95,167.45,394.09
101060,920,23,,10/20/2006,A,OCOLEU,1.5,167.16,392.05
101063,920,24,,10/20/2006,A,SCHMOR,20.3,166.4,395.23
101067,920,24,,10/20/2006,A,OCOLEU,3.19,165.72,398.76
101068,920,24,,10/20/2006,A,SYMMAR,2.35,165.9,398.69
101072,920,24,,10/20/2006,A,MICPRA,,165.97,397.41
101077,820,44,,10/17/2006,A,CASARB,5.3,158.88,398.71
101086,820,43,,10/17/2006,A,SCHMOR,24,159.92,394.81
101088,820,43,,10/17/2006,A,SCHMOR,7,159.01,394.9
101096,820,44,,10/17/2006,A,HELCAR,,155.97,397.64
101099,820,44,,10/17/2006,A,SCHMOR,14.5,158.18,399.64
101103,820,44,,10/17/2006,A,PSYBRA,,158.22,399.9
101105,820,43,,10/17/2006,A,CYAARB,9.5,155.96,394.66
101110,820,43,,10/17/2006,A,SCHMOR,4.14,159.65,394.52
101112,820,43,,10/17/2006,A,PSYBRA,2.52,158.63,394.27
101116,820,43,,10/17/2006,A,CECSCH,15.6,158.97,392.45
101117,820,43,,10/17/2006,A,CECSCH,16.5,158.77,392.74
101124,820,43,,10/17/2006,A,CASSYL,2.46,157.96,392.02
101126,820,43,,10/17/2006,A,INGVER,19.4,157.5,392.12
101132,820,43,,10/17/2006,A,TRIPAL,1.91,156.38,393.25
101134,820,43,,10/17/2006,A,CORBOR,2.15,156.84,393.03
101138,820,43,,10/17/2006,A,PSYBRA,2.51,155.74,394.22
101145,820,43,,10/17/2006,A,PREMON,14.4,155.93,391.19
101152,820,42,,10/20/2006,A,SLOBER,13,158.99,387.07
101159,820,42,,10/20/2006,A,PSYBRA,,157.69,385.66
101177,820,42,,10/20/2006,A,PSYBRA,,157.02,385.12
101184,820,41,,10/19/2006,A,CORBOR,4.88,159.61,384.3
101201,920,11,,10/20/2006,A,INGLAU,4.21,164.2,381.03
101202,920,11,,10/20/2006,A,CASARB,6.6,161.38,380.96
101203,920,11,,10/20/2006,A,PREMON,13.3,161.28,381.78
101213,920,12,,10/20/2006,A,PREMON,11.1,162.3,385.46
101226,920,12,,10/20/2006,A,PSYBRA,,164.46,388.16
101230,920,12,,10/20/2006,A,PSYBRA,,162.06,388.68
101234,920,13,,10/20/2006,A,INGLAU,,160.29,391.65
101238,920,13,,10/20/2006,A,PSYBRA,,163.31,392.11
101252,920,13,,10/20/2006,A,CECSCH,22.7,162.44,394.8
101253,920,14,,10/20/2006,A,CECSCH,12.5,162.05,395.3
101256,920,14,,10/20/2006,A,CASARB,10.3,164.64,396.18
101259,920,14,,10/20/2006,A,PSYBRA,,164.29,396.33
101266,920,14,,10/20/2006,A,PSYBRA,,163.74,398.83
101271,920,14,,10/20/2006,A,CASARB,,161.99,398.46
101278,920,14,,10/20/2006,A,CECSCH,16.1,160.94,399.02
101281,920,14,,10/20/2006,A,INGVER,2.02,161.71,396.9
101282,920,14,,10/20/2006,A,SCHMOR,15.2,161.42,396.36
101283,920,14,,10/20/2006,A,PSYBER,4.63,161.29,396.25
101285,920,14,,10/20/2006,A,SCHMOR,7,161.11,395.19
101317,820,34,,10/17/2006,A,CECSCH,18.8,150.71,396.44
101324,820,33,,10/19/2006,A,CECSCH,17.6,154.13,394.52
101326,820,33,,10/19/2006,A,PSYBRA,,154.4,394.13
101327,820,33,,10/19/2006,A,SCHMOR,12.4,154.89,394.29
101328,820,33,,10/19/2006,A,SCHMOR,5.6,154.84,393.81
101330,820,33,,10/19/2006,A,SCHMOR,17.4,154.5,391.98
101335,820,33,,10/19/2006,A,CORBOR,2.11,153.99,393.91
101336,820,33,,10/19/2006,A,SCHMOR,11.3,153.7,393.71
101342,820,33,,10/19/2006,A,PSYBRA,,152.8,392.05
101347,820,33,,10/19/2006,A,CECSCH,,150.21,393.49
101350,820,33,,10/19/2006,A,SCHMOR,7.6,152.07,390.26
101355,820,33,,10/19/2006,A,CINELO,5.9,152.67,390.52
101358,820,32,,10/19/2006,A,EUGSTA,2.06,153.84,389.4
101359,820,32,,10/19/2006,A,PSYBRA,,153.41,388.07
101363,820,32,,10/19/2006,A,PSYBRA,,151.36,389.73
101367,820,32,,10/19/2006,A,PSYBRA,,154.66,388.82
101370,820,32,,10/19/2006,A,PSYBRA,,150.31,388.06
101378,820,32,,10/19/2006,A,PREMON,14,150.6,385.9
101380,820,32,,10/19/2006,A,ORMKRU,1.84,151.76,386.6
101384,820,32,,10/19/2006,A,CASARB,,154.68,385.67
101387,820,32,,10/19/2006,A,CECSCH,16.8,152.81,386.36
101389,820,32,,10/19/2006,A,MICLAE,,152.95,387.04
101394,820,31,,10/19/2006,A,SLOBER,2.41,153.85,383.13
101395,820,31,,10/19/2006,A,PSYBRA,2.61,152.69,382.73
101407,820,21,,10/19/2006,A,PREMON,16,147.5,383.39
101417,820,21,,10/19/2006,A,PREMON,12.5,145.61,382.75
101421,820,21,,10/19/2006,A,ORMKRU,4.24,147.53,384.47
101428,820,22,,10/19/2006,A,PSYBRA,,146.32,385.8
101429,820,22,,10/19/2006,A,CASARB,4.6,147.47,385.15
101433,820,22,,10/19/2006,A,CASARB,6.5,147.49,386.04
101435,820,22,,10/19/2006,A,PSYBRA,,149.01,385.99
101447,820,22,,10/19/2006,A,PSYBRA,,149.34,389.11
101450,820,23,,10/19/2006,A,PSYBRA,,148.75,390.49
101454,820,22,,10/19/2006,A,TABHET,4.03,148,388.62
101456,820,22,,10/19/2006,A,PSYBRA,,148.02,387.78
101461,820,22,,10/19/2006,A,SCHMOR,7.3,146.66,387.39
101491,820,23,,10/19/2006,A,SCHMOR,10,149.53,392.15
101492,820,23,,10/19/2006,A,OCOLEU,3.51,149.4,392.33
101519,820,11,,10/17/2006,A,MYRDEF,3.52,141.15,381.44
101544,820,11,,10/17/2006,A,SLOBER,4.47,141.03,382.91
101547,820,12,,10/17/2006,A,MICPRA,,143,385.78
101555,820,12,,10/17/2006,A,CORBOR,,144.85,388.05
101556,820,12,,10/17/2006,A,PREMON,13.7,144.32,387.74
101560,820,12,,10/17/2006,A,CASARB,6.2,141.86,385.8
101561,820,12,,10/17/2006,A,PREMON,14.1,142.02,385.9
101563,820,12,,10/17/2006,A,MELHER,8.8,140.62,386.34
101573,820,13,,10/17/2006,A,PREMON,15.3,141.49,390.4
101588,820,13,,10/17/2006,A,GUAGLA,1.91,142.99,392.88
101596,820,13,,10/17/2006,A,PSYBRA,,140.94,391.36
101600,820,13,,10/17/2006,A,PSYBRA,,141.1,390.73
101605,820,13,,10/17/2006,A,PREMON,14.1,144.25,394.51
101618,820,24,,10/17/2006,A,CORBOR,3.35,146.04,396.98
101647,721,41,,11/22/2006,A,PSYBRA,3.44,138.45,404.14
101652,721,41,,11/22/2006,A,MELHER,10.1,136.18,403.93
101681,721,42,,11/22/2006,A,TETBAL,7.7,139.27,409.63
101693,721,43,,11/22/2006,A,SCHMOR,19.5,138.03,414.98
101694,721,43,,11/22/2006,A,SCHMOR,13.1,138.06,414.37
101718,720,41,,10/16/2006,A,CASARB,8.7,138.64,384.27
101719,720,41,,10/16/2006,A,PREMON,13.2,137.98,384.46
101729,720,42,,10/16/2006,A,SCHMOR,19.9,136.39,385.54
101734,720,42,,10/16/2006,A,CASARB,10.8,139.26,386.91
101736,720,42,,10/16/2006,A,CASARB,,137.6,388.03
101742,720,33,,10/16/2006,A,PREMON,14.5,134.41,391.56
101755,720,44,,10/16/2006,A,CECSCH,20,135.18,399.83
101778,720,34,,10/16/2006,A,PREMON,15.7,131.04,395.91
101795,720,33,,10/16/2006,A,SLOBER,19.8,133.48,390.09
101800,720,33,,10/16/2006,A,CASARB,11.1,134.02,394.02
101826,720,32,,10/16/2006,A,CASARB,3.82,133.35,385.77
101830,720,31,,10/16/2006,A,PSYBRA,2.52,132.59,384.65
101839,720,31,,10/16/2006,A,SCHMOR,9,133.85,383.7
101847,720,31,,10/16/2006,A,HIRRUG,4.52,134.72,381.28
101859,720,31,,10/16/2006,A,PSYBRA,2.31,131.75,383.04
101865,720,31,,10/16/2006,A,MYRSPL,3.51,130.27,383.71
101866,720,31,,10/16/2006,A,SCHMOR,14.8,130.66,384.75
101867,720,31,,10/16/2006,A,OCOLEU,1.86,131.15,383.83
101875,720,21,,10/16/2006,A,OCOLEU,2.8,128.7,382.55
101883,720,21,,10/16/2006,A,CECSCH,18.9,128.1,380.46
101886,720,22,,10/12/2006,A,CORBOR,3.71,129.08,387.66
101887,720,22,,10/12/2006,A,MYRDEF,4.45,128.73,387.03
101888,720,22,,10/12/2006,A,CECSCH,18.3,128.75,385.88
101893,720,22,,10/12/2006,A,BYRSPI,5.5,127.67,385.19
101894,720,22,,10/12/2006,A,CECSCH,,127.92,385.41
101899,720,22,,10/12/2006,A,GUAGLA,3.85,127.54,387.22
101900,720,22,,10/12/2006,A,CECSCH,6.8,127.96,387.77
101902,720,22,,10/12/2006,A,TETBAL,2.95,128.98,389.32
101905,720,22,,10/12/2006,A,PREMON,13.5,127.07,387.43
101906,720,22,,10/12/2006,A,CECSCH,30.6,127.23,387.61
101927,720,23,,10/12/2006,A,PSYBRA,,126.19,392.82
101964,720,14,,10/12/2006,A,CECSCH,26.6,120.19,397.89
101978,720,13,,10/12/2006,A,CECSCH,13,122.13,392.82
101979,720,13,,10/12/2006,A,CECSCH,16.4,122.86,392.88
101990,720,12,,10/12/2006,A,CASARB,10.2,124.31,385.58
101994,720,11,,10/12/2006,A,CECSCH,8.8,120.75,384.2
101995,720,11,,10/12/2006,A,PREMON,16.8,121.03,384.1
102009,720,11,,10/12/2006,A,PSYBRA,,124.89,380.57
102010,720,11,,10/12/2006,A,INGLAU,5.6,122.57,380.37
102015,621,11,,11/16/2006,A,PREMON,10.9,102.3,401.6
102025,621,11,,11/16/2006,A,CECSCH,24.6,104.33,402.28
102039,621,12,,11/16/2006,A,CECSCH,14.9,103.73,405.26
102044,621,12,,11/16/2006,A,SLOBER,4.39,104.19,405.2
102046,621,12,,11/16/2006,A,CECSCH,22.6,101.48,409.54
102058,621,12,,11/16/2006,A,CORBOR,8.2,102.92,406.56
102063,621,14,,11/16/2006,A,PSYBRA,2.47,100.46,415.24
102071,621,14,,11/16/2006,A,GUAGUI,2.29,104.14,416.52
102076,621,14,,11/16/2006,A,PREMON,12.2,103.44,417.09
102095,621,13,,11/16/2006,A,GUAGUI,4.07,100.57,410.85
102097,621,13,,11/16/2006,A,CECSCH,30.9,100.24,412.12
102098,621,13,,11/16/2006,A,INGLAU,3.71,100.86,411.51
102099,621,13,,11/16/2006,A,CORBOR,4.61,101.18,414.23
102108,721,24,,11/20/2006,A,SCHMOR,9.9,125.24,419.24
102110,721,24,,11/20/2006,A,CASARB,,127.67,419.63
102124,721,14,,11/20/2006,A,SCHMOR,8.9,120.76,419.63
102126,721,14,,11/20/2006,A,SCHMOR,7.3,121.32,417.74
102127,721,14,,11/20/2006,A,ALCLAT,,121.78,417.95
102129,721,14,,11/20/2006,A,OCOLEU,5.3,121.19,416.35
102131,721,14,,11/20/2006,A,SCHMOR,13.8,124.08,418.18
102132,721,14,,11/20/2006,A,SCHMOR,13.1,124.83,416.74
102141,721,13,,11/20/2006,A,CECSCH,22,121.48,414.88
102142,721,13,,11/20/2006,A,CECSCH,23.2,121.65,414.32
102151,721,13,,11/20/2006,A,PSYBER,6.2,124.09,414.87
102153,721,13,,11/20/2006,A,SLOBER,8.3,124.22,413.26
102165,721,11,,11/20/2006,A,SCHMOR,3.67,124.16,401.76
102170,621,14,,11/16/2006,A,PSYBRA,,104.72,419.51
102174,621,14,,11/16/2006,A,PSYBRA,,104.18,419.88
102176,621,14,,11/16/2006,A,PSYBRA,,103.98,419.91
102185,621,14,,11/16/2006,A,PSYBRA,,100.37,419.74
102228,621,42,,11/17/2006,A,CORBOR,4.42,119.39,409.43
102281,621,44,,11/17/2006,A,PSYBER,,119.74,417.6
102287,621,44,,11/17/2006,A,SCHMOR,6.4,119.97,418.6
102292,621,44,,11/17/2006,A,CASARB,10.7,119.39,419.8
102295,621,44,,11/17/2006,A,PSYBRA,2.97,116.71,418.6
102297,621,44,,11/17/2006,A,PSYBER,,117.58,417.3
102298,621,44,,11/17/2006,A,CECSCH,,116.06,418.33
102299,621,44,,11/17/2006,A,CECSCH,,116.16,418.53
102300,621,44,,11/17/2006,A,CECSCH,23.6,116.94,417.05
102305,621,44,,11/17/2006,A,SLOBER,5.3,115.43,419.21
102308,621,44,,11/17/2006,A,CECSCH,22.7,116.09,416.73
102309,621,44,,11/17/2006,A,DENARB,4.04,117.23,416.25
102311,621,44,,11/17/2006,A,OCOLEU,4.65,116,416.28
102333,621,34,,11/17/2006,A,CECSCH,20.8,114.55,416.66
102342,621,32,,11/17/2006,A,PREMON,14.3,113.8,409.29
102352,621,32,,11/17/2006,A,CECSCH,13.9,113.02,405.96
102356,621,32,,11/17/2006,A,SCHMOR,11.7,110.77,405.82
102361,621,31,,11/17/2006,A,SCHMOR,10.9,111.92,404.58
102363,621,31,,11/17/2006,A,PSYBRA,2.07,111.08,403.74
102365,621,31,,11/17/2006,A,CASSYL,7.1,114.59,404.9
102376,621,31,,11/17/2006,A,PSYBRA,,110.98,403.03
102379,621,31,,11/17/2006,A,CECSCH,14,111,400.46
102380,621,31,,11/17/2006,A,,,112.52,400.61
102388,621,21,,11/17/2006,A,PREMON,13.1,109.52,400.61
102390,621,21,,11/17/2006,A,CORBOR,2.91,109.86,404.55
102395,621,21,,11/17/2006,A,PREMON,15.4,106.95,400.97
102435,621,22,,11/17/2006,A,CECSCH,19.4,106.51,407.58
102437,621,22,,11/17/2006,A,CASSYL,,106.17,406.98
102458,621,23,,11/17/2006,A,OCOSIN,4.15,107.69,413.64
102462,621,23,,11/17/2006,A,PSYBRA,,108.32,412.56
102477,621,24,,11/17/2006,A,GUAGUI,3.11,105.05,417.66
102485,621,24,,11/17/2006,A,GUAGLA,1.72,108.54,418.82
102490,621,11,,11/16/2006,A,PSYBRA,,100.71,403.51
102507,621,12,,11/16/2006,A,PREMON,17.1,104.6,409.67
102538,521,42,,11/16/2006,A,PREMON,11.6,96.7,405.66
102548,521,42,,11/16/2006,A,CECSCH,,96.62,407.77
102550,521,42,,11/16/2006,A,PREMON,17,95.1,408.89
102567,521,33,,11/15/2006,A,CORBOR,3.1,94.89,413.8
102570,521,43,,11/16/2006,A,CECSCH,17.2,95.98,414.32
102588,521,43,,11/16/2006,A,OCOLEU,,99.87,412.99
102589,521,43,,11/16/2006,A,CASARB,2.3,96.82,412.24
102596,521,44,,11/16/2006,A,CORBOR,6.2,99.11,415.88
102605,620,41,,10/10/2006,A,SLOBER,11.9,118.08,381.81
102606,620,41,,10/10/2006,A,PREMON,12,119.78,380.97
102608,620,41,,10/10/2006,A,ZANMAR,2.56,116.07,382.14
102616,620,41,,10/10/2006,A,SLOBER,5,119.81,383.17
102629,620,41,,10/10/2006,A,CASSYL,,115.62,384.51
102640,620,42,,10/10/2006,A,SCHMOR,7.5,115.77,388.81
102642,620,42,,10/10/2006,A,PIPGLA,,115.46,387.24
102648,620,42,,10/10/2006,A,CECSCH,14.6,115.21,385.65
102659,620,42,,10/10/2006,A,CECSCH,21.4,119.84,387.51
102666,620,43,,10/10/2006,A,CECSCH,15.2,118.94,391.44
102676,620,43,,10/10/2006,A,LAEPRO,9.8,118.7,393.98
102682,620,44,,10/10/2006,A,PSYBRA,,117.59,396.84
102692,620,44,,10/10/2006,A,CECSCH,19.5,116.03,398.46
102702,620,34,,10/10/2006,A,CASSYL,4.42,112.75,399.35
102706,620,34,,10/10/2006,A,PSYBRA,,110.12,399.85
102725,620,34,,10/10/2006,A,PSYBRA,,110.44,398.19
102752,620,32,,10/10/2006,A,PSYBER,4.32,113.32,385.88
102753,620,32,,10/10/2006,A,PSYBER,3.09,113.38,385.44
102757,620,32,,10/10/2006,A,PREMON,15.1,110.97,389.62
102763,620,32,,10/10/2006,A,CASARB,5,110.22,389.77
102772,620,32,,10/10/2006,A,PSYBRA,3.24,111.91,385.89
102773,620,32,,10/10/2006,A,CECSCH,15.2,111.83,388.11
102779,520,41,,10/06/2006,A,PREMON,15.4,97.98,380.13
102783,520,41,,10/06/2006,A,PSYBRA,1.81,95.65,380.19
102793,520,41,,10/06/2006,A,CECSCH,14.4,96.99,382.13
102797,520,41,,10/06/2006,A,CECSCH,18,99.37,383.93
102800,520,42,,10/06/2006,A,CECSCH,12,95.82,385.15
102801,620,12,,10/09/2006,A,CECSCH,16.7,100.69,385.54
102802,620,12,,10/09/2006,A,CASARB,1.41,101.8,381.34
102805,620,11,,10/09/2006,A,HELCAR,,101.47,382.92
102813,620,11,,10/09/2006,A,HELCAR,,104.08,381.42
102819,620,11,,10/09/2006,A,SCHMOR,6.9,104.48,380.3
102826,620,12,,10/09/2006,A,SCHMOR,15.1,102.04,385.88
102834,620,12,,10/09/2006,A,HELCAR,,103.72,389.19
102850,620,14,,10/09/2006,A,PREMON,13.2,103,396.76
102856,620,14,,10/09/2006,A,PREMON,9.3,103.96,398.39
102867,620,24,,10/09/2006,A,SCHMOR,16.5,107.7,397.6
102872,620,24,,10/09/2006,A,SCHMOR,5.9,108.95,399.32
102877,620,24,,10/09/2006,A,SCHMOR,7.1,108.63,397.22
102878,620,24,,10/09/2006,A,CASARB,17,109.74,396.05
102879,620,24,,10/09/2006,A,CASSYL,,107.52,395.91
102883,620,23,,10/09/2006,A,PREMON,12.1,106.14,394.76
102899,620,21,,10/09/2006,A,SCHMOR,14.4,107.62,384.79
102902,620,22,,10/09/2006,A,CASARB,6.9,108.57,386.54
102904,620,22,,10/09/2006,A,CECSCH,24.4,105.98,386.18
102918,620,21,,10/09/2006,A,SLOBER,10.4,106.05,384.16
102922,620,21,,10/09/2006,A,SCHMOR,12.1,106.41,380.13
102923,620,21,,10/09/2006,A,PREMON,13.9,107.06,380.14
102925,620,21,,10/09/2006,A,PREMON,12.3,108.25,380.78
102926,620,21,,10/09/2006,A,CECSCH,11.8,108.28,380.14
102933,620,31,,10/10/2006,A,CECSCH,31.1,112.45,382.31
102947,620,31,,10/10/2006,A,CECSCH,20,113.42,383.5
102958,620,31,,10/10/2006,A,CECSCH,13.1,111.04,383.94
102959,620,31,,10/10/2006,A,CASARB,14.1,111.25,383.89
102962,520,11,,10/05/2006,A,CORBOR,3.75,84.45,380.56
102978,520,12,,10/05/2006,A,CECSCH,18,83.54,387.98
102979,520,12,,10/05/2006,A,ANTOBT,6.6,84.92,385.13
102981,520,12,,10/05/2006,A,PREMON,13.5,83.54,386.92
102986,520,22,,10/05/2006,A,SCHMOR,9.6,85.2,388.52
102987,520,12,,10/05/2006,A,CASARB,16.8,81.98,388.72
102988,520,13,,10/05/2006,A,CASARB,10.2,83.02,394.48
102991,520,13,,10/05/2006,A,CASARB,10.9,83.73,392.41
102993,520,13,,10/05/2006,A,CASARB,,83.48,390.25
103019,520,24,,10/05/2006,A,DACEXC,18.8,87.76,397.62
103035,520,23,,10/05/2006,A,SCHMOR,22,87.36,390.2
103039,520,23,,10/05/2006,A,SCHMOR,3.91,87.43,394.57
103041,520,32,,10/06/2006,A,SCHMOR,8.8,90.13,388.43
103046,520,32,,10/06/2006,A,SCHMOR,16,94.64,385.28
103052,520,22,,10/05/2006,A,CASARB,14,87.41,387.5
103056,520,22,,10/05/2006,A,SCHMOR,23.2,87.85,389.44
103057,520,22,,10/05/2006,A,SCHMOR,2.25,87.63,389.56
103061,520,22,,10/05/2006,A,CASARB,5.3,85.48,386.51
103064,520,22,,10/05/2006,A,SCHMOR,17.4,85.26,385.4
103068,520,22,,10/05/2006,A,SCHMOR,8.5,86.76,385.29
103073,520,22,,10/05/2006,A,CASARB,,86.34,386.87
103077,520,22,,10/05/2006,A,LAEPRO,6.9,87.8,385.28
103082,520,31,,10/06/2006,A,PREMON,16.4,94.08,384.74
103094,520,31,,10/06/2006,A,SCHMOR,10.1,94.36,381.65
103096,520,31,,10/06/2006,A,CASSYL,,90.53,381.99
103100,520,31,,10/06/2006,A,PSYBRA,,90.16,382.26
103119,520,21,,10/06/2006,A,PSYBRA,,86.61,383.91
103120,520,21,,10/06/2006,A,CASARB,3.66,87.59,383.72
103124,420,41,,10/05/2006,A,CORBOR,2.74,77.92,382.08
103126,420,41,,10/05/2006,A,PSYBRA,,78.01,384.55
103129,420,31,,10/03/2006,A,HELCAR,,74.32,381.78
103131,420,41,,10/05/2006,A,CASARB,,75.66,384.32
103133,420,41,,10/05/2006,A,PSYBRA,2.75,76.27,384.32
103140,420,41,,10/05/2006,A,CASARB,9.6,79.31,383.27
103152,420,42,,10/05/2006,A,CASARB,6,76.18,387.4
103155,420,42,,10/05/2006,A,CASARB,,77.31,389.72
103156,420,42,,10/05/2006,A,CASARB,6,79.25,389.29
103161,420,43,,10/05/2006,A,CASSYL,9.4,78.33,390.16
103163,420,44,,10/05/2006,A,PREMON,14.7,79.45,399.02
103164,420,44,,10/05/2006,A,PREMON,12.9,75.4,399.66
103167,420,24,,10/03/2006,A,CECSCH,16.7,65.19,395.36
103168,420,24,,10/03/2006,A,PREMON,15,67.04,396.14
103172,420,24,,10/03/2006,A,SLOBER,6.7,67.85,399.81
103179,420,24,,10/03/2006,A,CASSYL,,66.23,399.5
103183,420,24,,10/03/2006,A,MYRDEF,1.52,67.35,399.68
103185,420,23,,10/03/2006,A,CASARB,10.2,65.89,390.96
103197,420,22,,10/03/2006,A,CASARB,5.8,69.54,389.36
103202,520,42,,10/06/2006,A,SCHMOR,7,97.01,387.35
103207,520,42,,10/06/2006,A,SCHMOR,19.9,95.41,389.58
103210,520,43,,10/06/2006,A,PREMON,12.8,95.62,394.38
103212,520,43,,10/06/2006,A,PREMON,13.1,97.21,392.71
103213,520,43,,10/06/2006,A,CASARB,,97.78,392.51
103215,520,43,,10/06/2006,A,PREMON,14.2,98.07,392.08
103225,520,44,,10/06/2006,A,CASARB,13.2,99.74,395.3
103240,520,44,,10/06/2006,A,MYRSPL,14.9,96.02,398.47
103241,520,44,,10/06/2006,A,SCHMOR,18.7,95.12,396.11
103248,520,44,,10/06/2006,A,CASARB,5,95.38,397.45
103256,520,44,,10/06/2006,A,SCHMOR,19.8,97.93,399.13
103260,520,44,,10/06/2006,A,PREMON,9.2,98.46,398.01
103269,520,34,,10/06/2006,A,SLOBER,6.1,93.97,396.63
103294,520,33,,10/06/2006,A,PREMON,11.4,92.11,391.12
103298,520,33,,10/06/2006,A,CASARB,3.44,91.73,393.15
103299,520,32,,10/06/2006,A,CASARB,10.3,90.52,389.68
103312,420,21,,10/03/2006,A,MANBID,4.18,67.12,384.69
103318,420,21,,10/03/2006,A,PREMON,14,65.94,381.06
103331,320,41,,10/02/2006,A,PREMON,13.1,56.17,384.56
103334,320,42,,10/02/2006,A,PREMON,13.7,58.56,385.99
103357,320,43,,10/02/2006,A,CECSCH,26.7,57.76,391.49
103370,320,44,,10/02/2006,A,PREMON,12.6,58.41,395.19
103378,320,44,,10/02/2006,A,CASARB,14.8,59.21,397.97
103380,320,34,,10/02/2006,A,HELCAR,,53.84,399.26
103383,320,34,,10/02/2006,A,PREMON,15.7,54.07,395.73
103390,320,32,,10/02/2006,A,HELCAR,,54.03,390.58
103394,320,32,,10/02/2006,A,HELCAR,,53.14,387.44
103395,320,32,,10/02/2006,A,PREMON,15.4,52.37,385.52
103403,420,31,,10/03/2006,A,DACEXC,10,72.84,382.64
103405,420,31,,10/03/2006,A,CASARB,11.1,73.35,381.16
103410,420,31,,10/03/2006,A,MICPRA,2.26,72.47,380.71
103422,420,32,,10/03/2006,A,PSYBRA,,73.06,386.51
103428,420,33,,10/03/2006,A,PSYBRA,,70.24,392.46
103437,420,33,,10/03/2006,A,PREMON,10.3,73.91,394.66
103438,420,33,,10/03/2006,A,PREMON,8.1,70.95,394.71
103443,420,34,,10/05/2006,A,PREMON,13.8,72.46,399.66
103446,420,34,,10/05/2006,A,SLOBER,2.55,71.05,397.45
103449,420,14,,10/03/2006,A,SLOBER,10.2,64.9,395.09
103454,420,14,,10/03/2006,A,CASARB,11.8,63.85,398.24
103455,420,14,,10/03/2006,A,PREMON,8.6,62.02,399.22
103463,420,13,,10/03/2006,A,PREMON,9.5,63.39,394.1
103466,420,13,,10/03/2006,A,CECSCH,22.2,60.25,390.7
103473,420,12,,10/03/2006,A,PREMON,12,64.56,389.06
103482,420,11,,10/03/2006,A,PREMON,13.1,64.67,383.62
103487,420,11,,10/03/2006,A,TRIPAL,2.76,62.05,382.89
103488,420,11,,10/03/2006,A,CORSUL,,60.34,381.29
103492,420,11,,10/03/2006,A,HOMRAC,1.75,61.14,382
103499,320,31,,10/02/2006,A,EUGDOM,2.58,54.54,381.49
103512,320,11,,09/29/2006,A,CASARB,5,41.99,380.89
103515,320,11,,09/29/2006,A,TRIPAL,3.85,44.85,382.62
103517,320,11,,09/29/2006,A,CASARB,,40.91,382.81
103521,320,11,,09/29/2006,A,CASSYL,3.34,42.24,380.78
103522,320,11,,09/29/2006,A,CASARB,,40.68,380.71
103525,320,12,,09/29/2006,A,TRIPAL,5,44.89,385.5
103526,320,12,,09/29/2006,A,PREMON,13.8,41.92,386.73
103527,320,12,,09/29/2006,A,CASSYL,2.22,44.6,387.5
103529,320,12,,09/29/2006,A,PREMON,14.7,40.64,387.36
103530,320,12,,09/29/2006,A,CASSYL,1.89,40.18,389.73
103533,320,12,,09/29/2006,A,PSYBRA,,41.74,388.32
103544,220,44,,09/27/2006,A,PSYBRA,,39.25,398.94
103545,220,44,,09/27/2006,A,CORBOR,5.9,38.95,398.99
103546,220,44,,09/27/2006,A,FAROCC,2.37,38.57,398.92
103551,220,44,,09/27/2006,A,FAROCC,10.5,36.11,398.83
103555,220,43,,09/27/2006,A,PREMON,12.8,36.69,394.56
103556,220,43,,09/27/2006,A,PREMON,10.3,35.75,392.79
103560,220,43,,09/27/2006,A,SLOBER,6.2,37.72,392.68
103565,220,43,,09/27/2006,A,CORBOR,3.35,38.38,392.41
103566,220,43,,09/27/2006,A,MICIMP,5.2,38.55,392.63
103568,220,43,,09/27/2006,A,DACEXC,7.7,38.63,391.48
103591,220,42,,09/27/2006,A,CASARB,7.4,35.35,389.63
103597,220,42,,09/27/2006,A,PSYBRA,3.78,37.75,385.97
103600,220,42,,09/27/2006,A,PSYBRA,,37.14,385.35
103602,320,21,,10/02/2006,A,OCOSIN,2.58,47.76,380.83
103603,320,21,,10/02/2006,A,SCHMOR,5.9,49.07,380.85
103606,320,21,,10/02/2006,A,CASSYL,2.77,48.65,383.59
103609,320,21,,10/02/2006,A,CASSYL,3.01,48.46,383.57
103612,320,22,,10/02/2006,A,OCOLEU,1.7,47.88,385.31
103614,320,22,,10/02/2006,A,INGLAU,3.89,47.46,388.97
103615,320,22,,10/02/2006,A,CASSYL,4.61,48.14,385.32
103619,320,23,,09/29/2006,A,GUAGUI,2.68,47.5,390.83
103623,320,22,,10/02/2006,A,OCOLEU,2.16,47.52,388.54
103625,320,22,,10/02/2006,A,TRIPAL,9.4,49.32,385.07
103637,320,24,,09/29/2006,A,MYRSPL,,48.04,398.48
103645,320,24,,09/29/2006,A,PREMON,18.1,46.62,397.89
103646,320,24,,09/29/2006,A,CASSYL,6.1,49.23,399.18
103647,320,24,,09/29/2006,A,CASSYL,,45.65,395.55
103662,320,14,,09/29/2006,A,ANDINE,,41.08,398.32
103663,320,14,,09/29/2006,A,PREMON,7.1,40.82,399.04
103664,320,14,,09/29/2006,A,CASARB,,42.07,396.48
103668,320,14,,09/29/2006,A,CASSYL,,44.89,395.14
103673,320,13,,09/29/2006,A,PSYBRA,,40.14,392.4
103697,220,42,,09/27/2006,A,PSYBRA,1.93,36.41,387.69
103700,220,42,,09/27/2006,A,CASARB,,36.08,387.42
103707,220,41,,09/27/2006,A,INGLAU,3.53,35.91,381.56
103708,220,41,,09/27/2006,A,CECSCH,23.7,36.04,381.05
103709,220,41,,09/27/2006,A,FAROCC,3.59,35.82,380.62
103721,220,41,,09/27/2006,A,FAROCC,2.47,35.48,380.34
103726,220,41,,09/27/2006,A,PSYBRA,4.39,38.15,384.64
103730,220,41,,09/27/2006,A,PSYBRA,3.3,37.23,380.8
103732,220,41,,09/27/2006,A,DRYGLA,5.4,38.72,380.21
103738,220,41,,09/27/2006,A,CASARB,15.8,35.19,384.72
103745,220,31,,09/27/2006,A,SAPLAU,1.97,32.29,380.49
103746,220,31,,09/27/2006,A,CECSCH,14,32.45,380.6
103747,220,31,,09/27/2006,A,LAEPRO,9.1,31.39,380.31
103756,220,31,,09/27/2006,A,CASARB,6.8,32.01,384.61
103758,220,31,,09/27/2006,A,CASARB,,31.94,384.38
103761,220,22,,09/27/2006,A,CASARB,7.3,29,386.55
103766,220,32,,09/27/2006,A,CASARB,5,33.41,388.46
103772,220,32,,09/27/2006,A,CASARB,1.4,34.8,387.46
103779,220,33,,09/27/2006,A,OCOLEU,,32.27,391.5
103802,220,24,,09/26/2006,A,FAROCC,2.78,27.54,399.73
103803,221,21,,11/06/2006,A,DACEXC,9.4,25.1,400
103804,220,23,,09/26/2006,A,DACEXC,9.2,25.33,393.98
103806,220,23,,09/26/2006,A,SLOBER,8.3,25.45,390.49
103807,220,23,,09/26/2006,A,FAROCC,5.2,26.03,390.12
103809,220,23,,09/26/2006,A,DACEXC,8.1,29.77,391.85
103815,220,22,,09/27/2006,A,SYMMAR,,28.91,389.72
103816,220,22,,09/27/2006,A,DACEXC,8.7,29.79,389.47
103819,220,22,,09/27/2006,A,FAROCC,,27.54,389.82
103821,220,22,,09/27/2006,A,FAROCC,2.21,25.7,387.95
103824,220,22,,09/27/2006,A,FAROCC,3.78,26.37,388.11
103829,220,22,,09/27/2006,A,FAROCC,,29.76,388.12
103840,220,21,,09/27/2006,A,SCHMOR,15.9,29.01,384.18
103844,220,21,,09/27/2006,A,CASARB,6.9,28.8,382.87
103854,220,11,,09/26/2006,A,FAROCC,3.17,22.97,383.23
103861,220,11,,09/26/2006,A,GUAGUI,8.6,20.52,384.66
103865,220,11,,09/26/2006,A,FAROCC,4.49,21.41,384.74
103866,220,12,,09/26/2006,A,FAROCC,3.1,21.93,385.32
103872,220,12,,09/26/2006,A,FAROCC,2.12,23.04,385.27
103873,220,22,,09/26/2006,A,FAROCC,4.86,24.85,385.5
103879,220,12,,09/26/2006,A,TETBAL,4.2,24.8,388.96
103882,220,12,,09/26/2006,A,SLOBER,6.1,21.1,387.88
103883,220,12,,09/26/2006,A,CASARB,,21.75,386.43
103886,220,12,,09/26/2006,A,RHEPOR,1.84,22.41,389.11
103888,220,13,,09/26/2006,A,SLOBER,2.15,22.03,391.04
103889,220,13,,09/26/2006,A,PREMON,13.2,22.07,391.85
103890,220,13,,09/26/2006,A,CASARB,6.3,20.38,391.06
103903,220,33,,09/27/2006,A,CASARB,6.7,34.29,392.57
103912,220,33,,09/27/2006,A,FAROCC,2.1,30.64,394.37
103914,220,33,,09/27/2006,A,BYRSPI,3.65,33.96,393.85
103918,220,34,,09/27/2006,A,DACEXC,4.9,32.84,395.09
103919,220,34,,09/27/2006,A,IXOFER,,32.94,395.24
103922,220,34,,09/27/2006,A,FAROCC,3.06,30.69,395.95
103923,220,34,,09/27/2006,A,FAROCC,2.78,30.8,396.22
103926,220,34,,09/27/2006,A,FAROCC,5.3,32.61,397.06
103927,220,34,,09/27/2006,A,PALRIP,2.06,32.59,397.43
103933,220,13,,09/26/2006,A,FAROCC,6.3,23.77,390.16
103934,220,13,,09/26/2006,A,HIRRUG,5.5,24.63,394.58
103937,220,13,,09/26/2006,A,MANBID,4.02,23.48,393.96
103941,220,14,,09/26/2006,A,UREBAC,2.94,22.23,396.85
103945,220,14,,09/26/2006,A,FAROCC,3.08,20.39,395.98
103946,220,14,,09/26/2006,A,FAROCC,3.78,24.36,398.99
103947,220,14,,09/26/2006,A,UREBAC,,23.44,396.78
103954,120,43,,09/26/2006,A,SLOBER,2.48,16.98,391.27
103956,120,44,,09/26/2006,A,SCHMOR,7.3,19.09,396.55
103957,120,44,,09/26/2006,A,SLOBER,5.5,15.42,395.05
103960,121,41,,11/06/2006,A,TETBAL,1.53,18.6,400.06
103961,120,44,,09/26/2006,A,DACEXC,10.3,18.33,399.3
103974,120,44,,09/26/2006,A,PSYBER,,15.28,395.93
103985,120,43,,09/26/2006,A,CORBOR,,18.29,394.59
103986,120,43,,09/26/2006,A,CASARB,4.27,15.28,393.02
103991,120,42,,09/26/2006,A,COCPYR,4.5,18.95,385.64
104004,521,44,,11/16/2006,A,PSYBRA,,96.79,418.87
104008,521,44,,11/16/2006,A,CASARB,,96.82,419.45
104016,522,41,,11/16/2006,A,CASARB,3.87,97.75,420.27
104018,521,44,,11/16/2006,A,PSYBRA,1.74,98.05,419.61
104021,521,44,,11/16/2006,A,CECSCH,12.1,99.39,419.6
104025,521,44,,11/16/2006,A,CECSCH,22.5,99.19,417.64
104057,521,33,,11/15/2006,A,CASARB,2.45,90.71,414.29
104059,521,33,,11/15/2006,A,CECSCH,23.5,90.62,410.61
104061,521,33,,11/15/2006,A,CECSCH,,90.89,410.79
104064,521,33,,11/15/2006,A,PSYBRA,3.56,91.41,410.11
104082,521,33,,11/15/2006,A,CECSCH,19.8,94.55,410.26
104088,521,33,,11/15/2006,A,PSYBRA,2.55,93.92,414.5
104095,521,32,,11/15/2006,A,CECSCH,12.9,93.47,409.34
104107,521,21,,11/15/2006,A,PREMON,11.5,88.17,402.54
104113,521,21,,11/15/2006,A,SCHMOR,21.8,87.82,401.53
104130,521,22,,11/15/2006,A,CECSCH,20.1,85.8,405.82
104134,521,22,,11/15/2006,A,PREMON,15.5,89.62,405.2
104136,521,22,,11/15/2006,A,PSYBRA,,89.19,407.61
104145,521,22,,11/15/2006,A,,2.58,89.32,409.29
104150,521,22,,11/15/2006,A,CECSCH,28.4,85.08,408.9
104152,521,22,,11/15/2006,A,OCOSIN,,85.58,408.03
104155,521,22,,11/15/2006,A,CASARB,,86.5,407.3
104184,521,24,,11/15/2006,A,PREMON,12.6,87.86,416.56
104197,521,24,,11/15/2006,A,CASARB,5.1,86.68,418.2
104201,521,32,,11/15/2006,A,PSYBRA,,90.75,409.81
104205,521,32,,11/15/2006,A,CORBOR,1.7,90.54,408.07
104206,521,32,,11/15/2006,A,PSYBRA,,92.49,408.19
104214,521,32,,11/15/2006,A,TRIPAL,,91.23,406.09
104218,521,32,,11/15/2006,A,CORBOR,3.43,92.85,406.17
104219,521,32,,11/15/2006,A,BYRSPI,12.1,92.97,406
104221,521,32,,11/15/2006,A,PSYBRA,,93.45,406.68
104232,521,31,,11/15/2006,A,PREMON,14,90.21,400.27
104243,521,31,,11/15/2006,A,PREMON,15.5,92.78,402.58
104247,521,31,,11/15/2006,A,CECSCH,22,93.6,404.63
104248,521,31,,11/15/2006,A,PREMON,8.7,94.83,404.37
104282,421,42,,11/14/2006,A,CECSCH,22.9,77.42,407.33
104285,421,42,,11/14/2006,A,PSYBRA,,77.66,408.5
104318,521,14,,11/14/2006,A,CORBOR,2.32,82.86,415.98
104323,521,14,,11/14/2006,A,PSYBRA,1.1,82.46,416.69
104325,521,14,,11/14/2006,A,PSYBRA,,82.08,417.83
104337,521,13,,11/14/2006,A,CECSCH,16.1,80.34,413.91
104341,521,13,,11/14/2006,A,PSYBRA,,81.06,413.82
104375,521,12,,11/14/2006,A,PREMON,14.1,83.35,406.37
104383,521,11,,11/14/2006,A,SCHMOR,28.1,84.38,400.81
104395,521,11,,11/14/2006,A,PREMON,12.4,83.09,401.19
104396,521,11,,11/14/2006,A,PREMON,10.8,81.19,402.19
104420,421,43,,11/14/2006,A,PSYBRA,,79.38,410.57
104446,421,44,,11/14/2006,A,PREMON,14.8,77.64,419.59
104454,421,31,,11/13/2006,A,SLOBER,3.16,74.58,402.31
104455,421,31,,11/13/2006,A,MYRDEF,1.42,72.88,401.29
104462,421,32,,11/13/2006,A,MANBID,4.9,71,406.99
104466,421,32,,11/13/2006,A,CASARB,,71.78,406.03
104476,421,32,,11/13/2006,A,SCHMOR,14.4,73.43,408.95
104477,421,32,,11/13/2006,A,CASARB,8.7,72.29,409
104479,421,32,,11/13/2006,A,CORBOR,,71.38,408.24
104488,421,33,,11/13/2006,A,PREMON,13.7,70.42,414.55
104489,421,33,,11/13/2006,A,MANBID,3.16,71.31,412.43
104512,421,21,,11/13/2006,A,PREMON,13.8,67.47,403.02
104513,421,21,,11/13/2006,A,CASARB,9.6,65.41,402.25
104519,421,22,,11/13/2006,A,PREMON,13.8,69.17,408.22
104525,421,22,,11/13/2006,A,PREMON,14.5,68.76,409.87
104529,421,22,,11/13/2006,A,PREMON,13.1,67.15,409.47
104535,421,22,,11/13/2006,A,PREMON,10,69.09,406.9
104546,421,23,,11/13/2006,A,MICIMP,,69.18,414.7
104565,421,24,,11/13/2006,A,SCHMOR,9.9,67.99,417.31
104572,421,24,,11/13/2006,A,CASSYL,,65.74,417.95
104582,421,24,,11/13/2006,A,PSYBRA,,65.86,418.43
104584,421,14,,11/13/2006,A,SCHMOR,10.9,63.54,418.39
104587,421,14,,11/13/2006,A,SCHMOR,5.8,64.05,419.19
104588,421,14,,11/13/2006,A,MICLAE,,63.98,419.49
104592,421,14,,11/13/2006,A,SCHMOR,9.3,61.85,418.71
104600,421,14,,11/13/2006,A,PSYBRA,,61.17,419.02
104603,421,33,,11/13/2006,A,SCHMOR,16.1,72.51,414.96
104610,421,34,,11/14/2006,A,PREMON,12.4,70.18,418.45
104626,321,44,,11/08/2006,A,PREMON,15.8,59.2,418.87
104627,321,44,,11/08/2006,A,SLOBER,2.72,57.76,418.38
104646,321,43,,11/08/2006,A,CASARB,2.56,56.8,412.28
104673,321,41,,11/08/2006,A,PSYBRA,3.92,59.41,404.3
104681,321,41,,11/08/2006,A,PREMON,15.3,57.01,402.94
104682,321,41,,11/08/2006,A,CECSCH,19.1,58.58,400.18
104696,321,21,,11/07/2006,A,CASSYL,5.4,49.94,400.14
104697,321,31,,11/07/2006,A,HELCAR,,50.97,403.62
104699,321,32,,11/07/2006,A,CASARB,7.9,53.3,405.67
104712,421,13,,11/10/2006,A,SCHMOR,9,60.92,414.56
104761,321,32,,11/07/2006,A,PREMON,18.2,54.87,406.87
104762,321,32,,11/07/2006,A,CASARB,,54,409.52
104763,321,32,,11/07/2006,A,PREMON,18,50.43,409.14
104765,321,32,,11/07/2006,A,CASARB,6.6,52.22,405.69
104796,321,34,,11/08/2006,A,CASSYL,8.9,50.09,417.73
104801,120,32,,09/25/2006,A,SLOBER,6.4,10.39,386.79
104802,120,32,,09/25/2006,A,MYRDEF,3,13.11,385.5
104804,120,32,,09/25/2006,A,CECSCH,12.8,14.55,389.26
104809,120,32,,09/25/2006,A,ALCLAT,,13.99,389.53
104810,120,32,,09/25/2006,A,CECSCH,12.1,13.74,389.73
104812,120,33,,09/25/2006,A,CORBOR,2.67,11.97,390.17
104813,120,33,,09/25/2006,A,CORBOR,7.1,12.38,390.05
104817,120,33,,09/25/2006,A,TRIPAL,8.9,11.17,393.66
104818,120,33,,09/25/2006,A,FAROCC,7,11.05,394.09
104827,120,34,,09/25/2006,A,CECSCH,22.1,13.68,399.77
104829,120,34,,09/25/2006,A,CECSCH,16.1,12.87,396.95
104836,122,11,,11/06/2006,A,COCDIV,,1.36,420.11
104837,122,11,,11/06/2006,A,MANBID,3.4,2.65,420.23
104843,122,21,,11/06/2006,A,CASSYL,6.8,6.07,424.12
104847,122,21,,11/06/2006,A,CASSYL,2,6.4,420.36
104858,122,31,,11/06/2006,A,SCHMOR,6.6,12.14,420.21
104861,122,31,,11/06/2006,A,HELCAR,,12.95,422.05
104862,122,31,,11/06/2006,A,CECSCH,18.7,14.31,420.3
104864,122,31,,11/06/2006,A,IXOFER,6.1,13.69,420.63
104867,122,41,,11/06/2006,A,HELCAR,,15.64,423.12
104868,122,41,,11/06/2006,A,PSYBRA,,16.4,422.3
104876,122,42,,11/06/2006,A,CASSYL,6,17.13,427.7
104877,122,42,,11/06/2006,A,PREMON,15.8,17.06,427
104878,122,42,,11/06/2006,A,PSESPU,5.2,16.06,427.12
104879,122,42,,11/06/2006,A,CASARB,11.2,15.74,426.12
104881,122,32,,11/06/2006,A,PSESPU,2.98,13.87,427.2
104883,122,32,,11/06/2006,A,SLOBER,5.4,10.11,425.9
104885,122,32,,11/06/2006,A,COCDIV,8.7,10.13,429.72
104889,122,22,,11/06/2006,A,SLOBER,11,5.64,425.6
104890,122,22,,11/06/2006,A,PSESPU,3.24,5.32,426.71
104891,122,12,,11/06/2006,A,DRYGLA,10.2,9.85,425.36
104893,122,12,,11/06/2006,A,PREMON,15.9,2.52,428.44
104897,122,13,,11/06/2006,A,PREMON,16.7,0.81,433.81
104906,120,24,,09/25/2006,A,MANBID,9.8,9.52,399.39
104907,120,24,,09/25/2006,A,HELCAR,,5.75,399.17
104908,120,23,,09/25/2006,A,MYRLEP,5.4,9.73,390.46
104910,120,23,,09/25/2006,A,MANBID,6.3,6.82,390.53
104911,120,23,,09/25/2006,A,MANBID,5.3,6.98,392.31
104912,120,23,,09/25/2006,A,SLOBER,3,6.53,392.35
104913,120,23,,09/25/2006,A,DACEXC,8.2,5.51,391.79
104914,120,22,,09/25/2006,A,DACEXC,10.3,8.11,387.53
104915,120,22,,09/25/2006,A,FAROCC,2.75,9.74,388.91
104917,120,22,,09/25/2006,A,DACEXC,4.93,9.2,387.43
104918,120,22,,09/25/2006,A,SLOBER,7.2,6.29,387.36
104919,120,22,,09/25/2006,A,DACEXC,8.9,5.87,389.13
104921,120,21,,09/25/2006,A,DACEXC,10.4,7.9,384.05
104923,120,21,,09/25/2006,A,CORBOR,1.48,8.97,384.22
104924,120,21,,09/25/2006,A,FAROCC,2.78,8.77,383.74
104926,120,21,,09/25/2006,A,FAROCC,5.5,9.68,382.36
104932,120,11,,09/25/2006,A,MANBID,10.8,2.47,382.46
104933,120,11,,09/25/2006,A,SLOBER,3.85,1.24,382.81
104934,120,11,,09/25/2006,A,FAROCC,8.6,4.1,384.09
104936,120,12,,09/25/2006,A,SLOBER,4.65,2.33,386.08
104937,120,12,,09/25/2006,A,SLOBER,2.9,4.04,387.35
104938,120,12,,09/25/2006,A,,,4.19,385.77
104939,120,13,,09/25/2006,A,MANBID,10.1,2.25,390.28
104940,120,13,,09/25/2006,A,SLOBER,3.32,2.5,390.72
104941,120,13,,09/25/2006,A,SLOBER,1.52,0.61,390.58
104943,120,13,,09/25/2006,A,SLOBER,11.1,2.26,394.68
104944,120,13,,09/25/2006,A,SLOBER,4.44,3.07,392.27
104945,120,14,,09/25/2006,A,SLOBER,2.3,3.95,399.66
104946,120,14,,09/25/2006,A,SLOBER,5.2,2.99,395.39
104947,120,14,,09/25/2006,A,SLOBER,5.7,0.17,396.6
104948,120,14,,09/25/2006,A,SCHMOR,4.51,1.27,397.88
104955,120,41,,09/26/2006,A,FAROCC,3.11,16.95,383.93
104970,120,31,,09/25/2006,A,FAROCC,3.06,10.7,380.41
104971,120,31,,09/25/2006,A,FAROCC,3.36,10.89,380.91
104978,120,41,,09/26/2006,A,MANBID,7.4,17.44,382.48
104986,120,31,,09/25/2006,A,FAROCC,5.1,14,380.64
104988,120,41,,09/26/2006,A,PREMON,13.8,17.47,381.31
104990,120,31,,09/25/2006,A,FAROCC,2.57,10.67,380.65
104991,120,31,,09/25/2006,A,FAROCC,1.66,10.28,381.63
104992,120,31,,09/25/2006,A,FAROCC,1.96,10.44,381.06
104995,120,31,,09/25/2006,A,FAROCC,11.5,10.9,382.04
104996,120,31,,09/25/2006,A,SCHMOR,7,14.24,384.78
104997,120,31,,09/25/2006,A,FAROCC,5.9,10.16,382.6
104999,120,31,,09/25/2006,A,FAROCC,3.26,12.84,382.14
105001,122,33,,11/06/2006,A,UREBAC,,10.51,433.73
105003,122,43,,11/06/2006,A,PREMON,10,15.27,430.1
105004,122,43,,11/06/2006,A,PSESPU,1.95,19.71,430.05
105006,122,43,,11/06/2006,A,PSESPU,4.29,19.25,430.14
105008,122,43,,11/06/2006,A,COCPYR,2.95,19.8,433.6
105012,122,43,,11/06/2006,A,COCPYR,8,17.43,434.27
105016,122,44,,11/06/2006,A,PREMON,14.9,16.99,439.32
105017,122,24,,11/06/2006,A,PREMON,15.8,8.94,435.44
105022,122,14,,11/06/2006,A,PREMON,12.4,3.12,438.71
105023,122,14,,11/06/2006,A,CASARB,9,2.87,437.9
105024,122,14,,11/06/2006,A,,6.5,4.4,437.4
105025,122,14,,11/06/2006,A,PREMON,14.3,3.25,436.44
105026,222,11,,11/06/2006,A,HELCAR,,21.05,420.84
105027,222,12,,11/06/2006,A,TRIPAL,5.2,24.6,425.28
105029,222,12,,11/06/2006,A,GUAGLA,2.36,23.02,425.29
105031,222,12,,11/06/2006,A,PREMON,15.8,20.86,426.42
105032,222,12,,11/06/2006,A,PREMON,11.6,23.75,428.12
105033,222,12,,11/06/2006,A,FAROCC,5.8,20.23,429.79
105034,222,13,,11/06/2006,A,PSESPU,2.97,20.23,430.13
105035,222,13,,11/06/2006,A,PSESPU,1.97,21.29,430.16
105036,222,13,,11/06/2006,A,PSESPU,1.79,21.09,430.35
105040,222,13,,11/06/2006,A,PSESPU,1.91,21.02,434.28
105042,222,14,,11/06/2006,A,COCPYR,8.5,20.97,437.77
105050,222,14,,11/06/2006,A,COCDIV,,24.33,435.69
105051,222,14,,11/06/2006,A,COCDIV,2.64,23.92,436.92
105053,222,14,,11/06/2006,A,PSESPU,2.45,20.26,438.05
105054,222,24,,11/06/2006,A,PSESPU,6.8,25.8,437.81
105056,222,24,,11/06/2006,A,DACEXC,3.07,26.52,437.78
105057,222,24,,11/06/2006,A,MYRSPL,2.59,25.49,436.53
105058,222,24,,11/06/2006,A,COCDIV,5.5,26.61,435.83
105060,222,24,,11/06/2006,A,COCDIV,5.4,26.08,435.88
105063,222,24,,11/06/2006,A,PSESPU,3.11,28.88,436.05
105064,222,24,,11/06/2006,A,CASSYL,3.01,28.42,436.58
105065,222,23,,11/06/2006,A,PSESPU,4.61,25.43,433.46
105066,222,23,,11/06/2006,A,PSESPU,2.49,25.44,431.01
105069,222,23,,11/06/2006,A,PSESPU,2.55,28.8,431.47
105070,222,23,,11/06/2006,A,COCDIV,5.3,29.69,431.38
105071,222,22,,11/06/2006,A,SLOBER,10.9,28.4,428.64
105072,222,22,,11/06/2006,A,PSESPU,3.54,29.5,426.17
105073,222,22,,11/06/2006,A,PSESPU,,28.75,425.53
105074,222,21,,11/06/2006,A,INGLAU,5.7,25.7,422.75
105075,222,31,,11/07/2006,A,PSESPU,7.5,34.13,422
105077,222,31,,11/07/2006,A,TRIPAL,3.35,33.46,423.44
105078,222,31,,11/07/2006,A,CASSYL,10.6,34.49,422.97
105081,222,32,,11/07/2006,A,PSESPU,4.32,31.89,428.81
105082,222,32,,11/07/2006,A,SLOBER,2.4,32.28,429.43
105087,222,32,,11/07/2006,A,PSESPU,1.96,34.9,428.91
105090,222,33,,11/07/2006,A,GUAGLA,7.4,32.61,432.58
105091,222,33,,11/07/2006,A,SLOBER,2.39,33.97,434.73
105092,222,33,,11/07/2006,A,SLOBER,6.7,31.04,434.48
105096,222,34,,11/07/2006,A,CASARB,3.55,33.13,437.44
105097,222,34,,11/07/2006,A,CASSYL,3.53,31.93,437.5
105104,222,44,,11/07/2006,A,CASSYL,3.25,39.61,437.96
105108,222,43,,11/07/2006,A,PSESPU,6.5,36.71,434.5
105109,222,43,,11/07/2006,A,PSESPU,,37.2,430.63
105110,222,43,,11/07/2006,A,PSESPU,6.8,39.58,433.75
105111,222,43,,11/07/2006,A,PSESPU,4.47,39.63,434.11
105113,222,43,,11/07/2006,A,PSESPU,,38.62,434.41
105114,222,43,,11/07/2006,A,GUAGLA,,35.47,433.85
105116,222,43,,11/07/2006,A,CASSYL,,36.76,432.04
105117,222,43,,11/07/2006,A,CASSYL,7.9,37.63,431.88
105120,222,43,,11/07/2006,A,PSESPU,4.55,38.39,431.68
105123,222,42,,11/07/2006,A,PSESPU,1.67,39.22,429.82
105124,222,42,,11/07/2006,A,PSESPU,3.39,35.22,429.74
105125,222,43,,11/07/2006,A,CASARB,,36.25,431.16
105127,222,42,,11/07/2006,A,SLOBER,2.99,37.73,428.55
105128,222,42,,11/07/2006,A,CASARB,7.3,38.48,429.05
105129,222,42,,11/07/2006,A,PSESPU,4.1,36.91,426.68
105130,222,42,,11/07/2006,A,PSESPU,1.7,36.88,425.71
105131,222,42,,11/07/2006,A,PSESPU,3.07,35.65,425.57
105134,222,41,,11/07/2006,A,SAMSPI,2.99,38.68,423.02
105135,322,11,,11/07/2006,A,CASSYL,10,42.51,423.54
105137,322,11,,11/07/2006,A,PSESPU,2.13,44.74,422.81
105138,322,11,,11/07/2006,A,PSESPU,2.73,44.98,423.52
105139,322,12,,11/07/2006,A,CASARB,2.49,43.71,425.72
105143,322,12,,11/07/2006,A,SLOBER,2.96,41.86,427.33
105146,322,12,,11/07/2006,A,CORBOR,,44.25,427.75
105148,322,14,,11/07/2006,A,DACEXC,15.4,44.27,439
105150,322,14,,11/07/2006,A,PSESPU,12.1,42.87,438.04
105151,322,24,,11/07/2006,A,PREMON,14.4,48.8,430.4
105159,322,24,,11/07/2006,A,DACEXC,16.9,45.59,438.52
105162,322,24,,11/07/2006,A,PSESPU,4.22,48.58,439.79
105163,322,14,,11/07/2006,A,CASSYL,4.43,44.09,435.11
105170,322,22,,11/08/2006,A,MELHER,10.6,45.4,429.65
105171,322,22,,11/08/2006,A,PREMON,15,49.86,428.72
105172,322,32,,11/08/2006,A,PREMON,10,50.14,425.33
105175,322,31,,11/08/2006,A,CASSYL,,54.38,421.54
105176,322,31,,11/08/2006,A,PSESPU,3.8,54.94,422.02
105177,322,32,,11/08/2006,A,FAROCC,3.05,54.26,425.6
105182,322,32,,11/08/2006,A,SLOBER,4.11,51.07,428.7
105183,322,33,,11/08/2006,A,,3.4,50.27,431.09
105187,322,33,,11/08/2006,A,MANBID,1.74,52.46,432.76
105189,322,34,,11/08/2006,A,PSESPU,1.42,50.52,439
105195,322,44,,11/08/2006,A,SLOBER,2.12,58.8,439.49
105196,322,44,,11/08/2006,A,SLOBER,3.84,59.87,437.42
105197,322,44,,11/08/2006,A,CASARB,5.8,58.28,439.05
105198,322,44,,11/08/2006,A,CORBOR,6.4,57.8,439.2
105200,322,44,,11/08/2006,A,CORBOR,2.69,57.66,438.06
105205,322,43,,11/08/2006,A,PREMON,16,58.77,432.71
105211,322,43,,11/08/2006,A,PREMON,16.6,57.63,430.39
105217,322,42,,11/08/2006,A,PREMON,13,59.78,429.02
105224,322,41,,11/08/2006,A,FAROCC,2.64,56.74,423.57
105225,322,41,,11/08/2006,A,FAROCC,2.41,57.47,423.77
105247,422,12,,11/08/2006,A,MYRDEF,1.23,63.73,425.4
105259,422,12,,11/08/2006,A,CECSCH,28.9,64.03,428.79
105291,422,14,,11/13/2006,A,SLOBER,3.42,64.69,436.77
105294,422,14,,11/13/2006,A,SLOBER,7.7,62.58,437.45
105296,422,14,,11/13/2006,A,CASARB,13.3,60.87,439.35
105297,422,14,,11/13/2006,A,SLOBER,3.05,61.11,439.61
105300,422,14,,11/13/2006,A,SLOBER,2.46,64.45,439.5
105305,422,24,,11/13/2006,A,SLOBER,1.87,66.48,438.56
105306,422,24,,11/13/2006,A,SLOBER,2.61,67.45,439.4
105307,422,24,,11/13/2006,A,LAEPRO,6.7,67.79,439.6
105334,422,23,,11/13/2006,A,CORBOR,,65.54,433.3
105350,422,23,,11/13/2006,A,CASARB,7.3,66.68,431.09
105352,422,23,,11/13/2006,A,FAROCC,,67.98,430.87
105370,422,22,,11/13/2006,A,PSYBRA,,68.35,428.34
105386,422,21,,11/13/2006,A,PREMON,15,65.51,420.95
105391,422,21,,11/13/2006,A,MANBID,12.4,69.76,423.83
105401,1622,41,,12/22/2006,A,HIBTIL,,315.69,420.33
105403,1622,41,,12/22/2006,A,CASSYL,7.1,316.07,424.22
105410,1622,41,,12/22/2006,A,MICIMP,,319.43,423.9
105412,1622,41,,12/22/2006,A,PSYBRA,,319.14,421.5
105413,1622,41,,12/22/2006,A,CASSYL,6.4,317.25,422.76
105420,1622,43,,12/22/2006,A,MICIMP,,315.33,432.58
105422,1622,43,,12/22/2006,A,PREMON,11.7,316.13,433.09
105423,1622,43,,12/22/2006,A,PREMON,13.9,315.84,434.1
105425,1622,44,,12/22/2006,A,PREMON,10.4,317.84,438.51
105426,1622,44,,12/22/2006,A,MICIMP,,317.66,439
105427,1622,34,,12/22/2006,A,PREMON,14.6,313.26,435.44
105428,1622,34,,12/22/2006,A,PREMON,10.6,312.6,435.17
105429,1622,34,,12/22/2006,A,CORBOR,1.56,310.79,438.99
105430,1622,33,,12/22/2006,A,PREMON,7.1,314.18,434.68
105437,1622,33,,12/22/2006,A,PREMON,14.5,310.68,431.13
105438,1622,32,,12/22/2006,A,HIBTIL,,312.48,428.45
105448,1622,31,,12/22/2006,A,HIBTIL,8.1,310.8,421.58
105452,1622,21,,12/22/2006,A,PREMON,13.4,309.81,424.27
105454,1622,21,,12/22/2006,A,INGLAU,10.1,308.01,422.63
105461,1622,21,,12/22/2006,A,PREMON,16.4,306.64,420.99
105462,1622,22,,12/22/2006,A,HIBTIL,,305.26,425.12
105466,1622,23,,12/22/2006,A,OCOLEU,,305.12,433.15
105488,1622,24,,12/22/2006,A,PSYBRA,,305.19,438.6
105498,1622,14,,12/22/2006,A,CASSYL,8.2,302.72,439.68
105500,1622,14,,12/22/2006,A,PREMON,16.2,300.25,438.44
105516,321,22,,11/07/2006,A,CASSYL,,45.96,408.77
105518,321,23,,11/07/2006,A,PREMON,17.1,45.64,413.01
105526,321,24,,11/07/2006,A,SLOBER,6.5,45.05,416.5
105528,321,24,,11/07/2006,A,PREMON,15.1,45.8,416.69
105531,321,14,,11/07/2006,A,EUGDOM,5.3,43.02,415.09
105532,321,13,,11/07/2006,A,PREMON,14.8,42.02,414.91
105533,321,13,,11/07/2006,A,PREMON,11.1,43.02,413.65
105534,321,13,,11/07/2006,A,SCHMOR,13.3,42.86,412.67
105535,321,13,,11/07/2006,A,TRIPAL,2.7,42.98,411.54
105536,321,13,,11/07/2006,A,CASSYL,,42.94,411.29
105539,321,13,,11/07/2006,A,PREMON,11.7,43.79,410.24
105540,321,12,,11/07/2006,A,PSESPU,7.1,44,409.15
105541,321,12,,11/07/2006,A,PSESPU,18.5,44.03,406.78
105542,321,13,,11/07/2006,A,PSYGRA,14.1,41.77,410.19
105543,321,12,,11/07/2006,A,SCHMOR,13.2,40.57,406.51
105544,321,12,,11/07/2006,A,PSYBRA,,40.59,406.36
105549,321,11,,11/07/2006,A,PREMON,9.7,43.65,401.75
105550,321,11,,11/07/2006,A,PREMON,13.3,40.16,400.09
105552,221,41,,11/07/2006,A,FAROCC,2.14,36.84,400.05
105555,221,41,,11/07/2006,A,MANBID,11.5,35.11,404.82
105556,221,41,,11/07/2006,A,HIRRUG,10.8,38.15,404.48
105558,221,41,,11/07/2006,A,PREMON,12.4,37.03,403.8
105563,221,44,,11/06/2006,A,GUAGUI,12.9,35.91,417.22
105564,221,24,,11/06/2006,A,MANBID,9.3,29.85,416.16
105565,221,44,,11/06/2006,A,PREMON,11,38.2,417.44
105566,221,24,,11/06/2006,A,INGLAU,6.1,29.96,416.06
105569,221,22,,11/06/2006,A,DACEXC,10,25.99,406.63
105570,221,21,,11/06/2006,A,DACEXC,6.3,27.48,404.86
105571,221,21,,11/06/2006,A,MANBID,6.2,25.84,404.03
105573,221,21,,11/06/2006,A,MANBID,10.3,26.94,403.42
105574,221,21,,11/06/2006,A,MYRLEP,3.71,28.04,403.79
105575,221,21,,11/06/2006,A,MYRLEP,2.89,29.75,400.98
105578,221,31,,11/06/2006,A,MANBID,6.7,30.58,400.56
105579,121,41,,11/06/2006,A,PREMON,16.9,15.81,401.84
105581,121,31,,11/03/2006,A,HELCAR,,12.76,401.5
105582,121,31,,11/03/2006,A,SLOBER,,14.28,404.91
105588,121,21,,11/03/2006,A,DACEXC,16.8,9.69,402.63
105590,121,32,,11/03/2006,A,FAROCC,,13.3,406.79
105591,121,32,,11/03/2006,A,PALRIP,,14,407.01
105598,121,33,,11/03/2006,A,TETBAL,5.3,14.98,410.48
105607,121,33,,11/03/2006,A,PREMON,15.1,14.02,414.87
105614,121,34,,11/03/2006,A,CASSYL,4.35,10.24,419.48
105616,121,34,,11/03/2006,A,HELCAR,,13.99,419.77
105618,121,24,,11/03/2006,A,PSESPU,5.7,8.09,418.1
105620,121,24,,11/03/2006,A,PREMON,14.1,5.15,415.06
105623,121,22,,11/03/2006,A,CASSYL,4.55,8.04,409.52
105624,121,12,,11/03/2006,A,SLOBER,7.6,4.91,409.18
105627,121,22,,11/03/2006,A,SLOBER,9.7,7.98,405.97
105628,121,22,,11/03/2006,A,SLOBER,3.15,7.83,405.71
105629,121,22,,11/03/2006,A,SLOBER,3.3,8,405.17
105630,121,22,,11/03/2006,A,SLOBER,3.99,8.53,405.26
105631,121,22,,11/03/2006,A,SAMSPI,1.39,7.03,405.1
105632,121,21,,11/03/2006,A,MANBID,11.8,7.38,402.6
105633,121,21,,11/03/2006,A,DACEXC,8.5,9.79,400.91
105634,121,11,,11/03/2006,A,MANBID,9.6,1.83,400.99
105635,121,11,,11/03/2006,A,SLOBER,4.23,2.37,401.98
105636,121,11,,11/03/2006,A,SLOBER,7.7,0.34,401.93
105639,121,12,,11/03/2006,A,SLOBER,4.18,0.62,408.01
105640,121,12,,11/03/2006,A,PREMON,15,1.97,407.33
105641,121,12,,11/03/2006,A,SLOBER,3.45,0.79,409.43
105642,121,12,,11/03/2006,A,SLOBER,7.6,3.82,409.65
105643,121,13,,11/03/2006,A,PREMON,14.8,3.24,411.03
105651,121,14,,11/03/2006,A,SLOBER,7.7,3.58,416.46
105653,121,14,,11/03/2006,A,CASSYL,5.8,0.31,415.68
105654,121,14,,11/03/2006,A,SLOBER,5.1,0.68,417.49
105655,121,14,,11/03/2006,A,SLOBER,4.46,0.86,419.47
105660,121,14,,11/03/2006,A,SLOBER,2.19,1.87,419.46
105703,221,31,,11/06/2006,A,FAROCC,2.94,30.53,401.26
105704,221,31,,11/06/2006,A,MANBID,8.5,30.56,402.69
105705,221,31,,11/06/2006,A,DACEXC,5.5,30.31,403.98
105706,221,31,,11/06/2006,A,FAROCC,4.54,31.92,402.01
105707,221,31,,11/06/2006,A,SLOBER,3.71,31.58,402.1
105708,221,31,,11/06/2006,A,SLOBER,2.7,31.76,402.44
105710,221,31,,11/06/2006,A,PSYBRA,1.39,34.69,401.15
105711,221,31,,11/06/2006,A,MYRSPL,9.7,33.58,403.01
105712,221,31,,11/06/2006,A,MICTET,2.27,34.81,401.42
105713,221,31,,11/06/2006,A,CORBOR,,32.56,401.99
105714,221,32,,11/06/2006,A,SLOBER,,31.58,406.48
105716,221,22,,11/06/2006,A,MANBID,,28.94,407.02
105717,221,33,,11/06/2006,A,PREMON,13.4,31,411.58
105719,221,33,,11/06/2006,A,COCPYR,,32.57,413.73
105721,221,34,,11/06/2006,A,PSESPU,3.26,34.96,415.84
105727,221,14,,11/06/2006,A,PREMON,16.2,21.38,418.77
105729,221,13,,11/06/2006,A,PREMON,10.9,23.92,414.42
105730,221,13,,11/06/2006,A,SLOBER,10.5,24.08,414.41
105731,221,13,,11/06/2006,A,PREMON,11.6,22.9,411.82
105733,221,12,,11/06/2006,A,MANBID,3.49,24.9,405.9
105734,221,12,,11/06/2006,A,FAROCC,3.2,24.27,405.52
105735,221,11,,11/06/2006,A,SLOBER,3.85,24,402.93
105736,221,11,,11/06/2006,A,FAROCC,7.4,20.43,402.99
105737,221,11,,11/06/2006,A,FAROCC,,20.77,402.11
105738,221,11,,11/06/2006,A,DACEXC,7.1,21.73,400.13
105739,221,11,,11/06/2006,A,DACEXC,8.1,24.95,400.58
105740,121,41,,11/06/2006,A,MANBID,2.39,19.56,401.59
105741,121,41,,11/06/2006,A,DACEXC,9.7,18.77,400.47
105742,121,41,,11/06/2006,A,DACEXC,9,15.88,402.13
105743,121,41,,11/06/2006,A,SLOBER,9.3,16.86,403.48
105744,121,41,,11/06/2006,A,SCHMOR,5.1,18.82,404.95
105747,121,41,,11/06/2006,A,MICPRA,4.35,17.05,404.91
105749,121,42,,11/06/2006,A,FAROCC,4.32,15.07,406.13
105754,121,42,,11/06/2006,A,HELCAR,,19.23,408.81
105761,121,43,,11/06/2006,A,PREMON,14.6,19.02,410.18
105769,121,43,,11/06/2006,A,SLOBER,2.41,18.99,414.83
105777,121,44,,11/06/2006,A,PSYBRA,,19.93,419.3
105781,1622,11,,12/22/2006,A,PREMON,15.5,300.72,423.22
105782,1622,11,,12/22/2006,A,PREMON,11.5,300.57,420.39
105783,1622,11,,12/22/2006,A,TRIPAL,5,300.9,420.63
105785,1322,41,,12/19/2006,A,PREMON,13.8,257.27,422.14
105786,1322,41,,12/19/2006,A,PREMON,12.9,255.53,424.41
105787,1322,41,,12/19/2006,A,CASARB,12.4,259.72,423.71
105789,1322,42,,12/19/2006,A,CASARB,11,257.91,427.04
105795,1322,42,,12/19/2006,A,CASARB,,255.98,426.62
105798,1322,43,,12/19/2006,A,TETBAL,3.4,255.74,432.52
105799,1322,43,,12/19/2006,A,CASARB,12.5,256.66,431.65
105802,1322,43,,12/19/2006,A,PREMON,12.8,256.1,433.92
105807,1322,43,,12/19/2006,A,IXOFER,8.8,258.3,433.95
105809,1322,43,,12/19/2006,A,PREMON,9.9,258.27,431.63
105810,1322,43,,12/19/2006,A,SCHMOR,5.6,259.01,431.12
105812,1322,44,,12/19/2006,A,PREMON,13.1,259.49,437.29
105823,1322,34,,12/15/2006,A,PREMON,8.8,254.93,437.71
105825,1322,34,,12/15/2006,A,PREMON,10.9,252.56,435.22
105829,1322,33,,12/15/2006,A,PREMON,9.9,251.61,432.44
105831,1322,33,,12/15/2006,A,BYRSPI,4.8,254.46,434.52
105833,1322,33,,12/15/2006,A,CASSYL,4.4,254.54,432.14
105836,1322,33,,12/15/2006,A,HIRRUG,5.4,252.86,430.26
105837,1322,33,,12/15/2006,A,CORBOR,4.33,252.74,431.21
105838,1322,32,,12/15/2006,A,EUGSTA,8.3,252.86,429.58
105842,1322,32,,12/15/2006,A,TABHET,9.5,254.29,429.56
105845,1322,32,,12/15/2006,A,BYRSPI,3.48,254.47,429.14
105849,1322,32,,12/15/2006,A,PSYBRA,,254.79,427.72
105852,1322,31,,12/15/2006,A,PREMON,11,252.39,423.47
105853,1322,31,,12/15/2006,A,SLOBER,8,254.73,424.46
105854,1322,31,,12/15/2006,A,PREMON,7.9,254.67,420.72
105855,1322,31,,12/15/2006,A,HIRRUG,2.94,253.27,420.53
105859,1322,21,,12/15/2006,A,PREMON,13.2,249.14,423.4
105860,1322,21,,12/15/2006,A,PREMON,9.6,248.8,423.37
105861,1322,21,,12/15/2006,A,TRIPAL,7.1,248.95,423.77
105862,1322,21,,12/15/2006,A,CASARB,,247.61,420.27
105865,1322,21,,12/15/2006,A,PSYBRA,,246.66,420.45
105866,1322,21,,12/15/2006,A,CORBOR,2.97,246.48,423.98
105871,1322,23,,12/15/2006,A,CASARB,9,248.18,431.56
105873,1322,24,,12/15/2006,A,TRIPAL,5.4,248.92,436.24
105875,1322,24,,12/15/2006,A,MYRDEF,6.7,245.36,435.34
105877,1322,14,,12/15/2006,A,MICPRA,2.52,244.91,435.95
105882,1322,24,,12/15/2006,A,CASARB,,245.88,437.45
105887,1322,24,,12/15/2006,A,PREMON,9,246.42,438.15
105888,1322,24,,12/15/2006,A,HIRRUG,7.6,247.44,439.11
105889,1322,24,,12/15/2006,A,HIRRUG,2.86,247.7,437.85
105890,1322,24,,12/15/2006,A,PREMON,10.5,249.47,439.53
105891,1322,14,,12/15/2006,A,PREMON,9.4,243.26,439.9
105898,1322,14,,12/15/2006,A,PREMON,11,241.95,436.71
105901,1322,14,,12/15/2006,A,MICPRA,,244.17,435.28
105903,1322,13,,12/15/2006,A,CASARB,14.2,244.44,434.36
105909,1322,13,,12/15/2006,A,PREMON,11.9,241.29,431.03
105910,1322,13,,12/15/2006,A,EUGSTA,12.1,244.04,430.47
105917,1322,13,,12/15/2006,A,CASARB,12.5,240.49,434.47
105918,1322,13,,12/15/2006,A,PREMON,14,241.2,431.61
105921,1322,12,,12/15/2006,A,TABHET,6,240.13,429.72
105922,1322,12,,12/15/2006,A,CASSYL,9.5,240.32,427.5
105924,1322,12,,12/15/2006,A,CORBOR,2.12,242.88,428.26
105925,1322,12,,12/15/2006,A,CASARB,4.5,242.9,428.64
105934,1322,12,,12/15/2006,A,PREMON,7.3,244.64,428.8
105941,1322,11,,12/14/2006,A,PREMON,13.2,241.03,424.21
105948,1322,11,,12/14/2006,A,MICPRA,3.13,244.64,420.02
105949,1321,14,,12/13/2006,A,MICPRA,3.33,244.75,419.64
105953,1222,21,,12/13/2006,A,PSYBRA,2.05,228.16,423.89
105964,1222,21,,12/13/2006,A,PREMON,11.3,225.25,421.71
105966,1222,11,,12/12/2006,A,PREMON,11.5,224.85,420.15
105967,1222,11,,12/12/2006,A,PREMON,13.7,221.96,420.46
105974,1222,11,,12/12/2006,A,INGLAU,9.1,223.06,424.07
105982,1222,12,,12/13/2006,A,PSYBRA,,220.09,427.89
105984,1222,12,,12/13/2006,A,PSYBRA,3.14,224.52,426.99
105991,1222,12,,12/13/2006,A,SCHMOR,9.4,222.8,427.95
105998,1222,12,,12/13/2006,A,MYRDEF,6.1,224.07,429.69
106018,1222,22,,12/13/2006,A,PREMON,9.4,228.73,428.61
106020,1222,22,,12/13/2006,A,MYRDEF,2.64,229.91,428.79
106026,1222,22,,12/13/2006,A,PREMON,13.7,229.98,426.29
106032,1222,23,,12/13/2006,A,MYRDEF,3.75,226.43,432.3
106033,1222,13,,12/13/2006,A,HELCAR,,222.38,431.97
106036,1222,13,,12/13/2006,A,ZANMAR,12,221.88,434.88
106044,1222,13,,12/13/2006,A,SCHMOR,11.5,220.74,432.96
106051,1222,13,,12/13/2006,A,INGLAU,9,220.6,433.12
106053,1222,13,,12/13/2006,A,PSYBRA,3.32,221.84,430.7
106057,1222,13,,12/13/2006,A,PSYBRA,1.79,222.41,430.84
106066,1222,24,,12/13/2006,A,MANBID,7.8,225.47,437.54
106067,1222,24,,12/13/2006,A,MYRDEF,8.2,225.97,435.43
106074,1222,24,,12/13/2006,A,SLOBER,7,225.58,438.01
106096,1222,34,,12/14/2006,A,PREMON,14.4,234.27,438.73
106110,1222,31,,12/13/2006,A,BYRSPI,9,232.56,420.21
106112,1222,31,,12/13/2006,A,CECSCH,24.9,232.64,421.19
106128,1222,32,,12/13/2006,A,CORBOR,2.98,230.24,426.41
106149,1222,32,,12/13/2006,A,SCHMOR,18.3,233.02,426.54
106153,1222,32,,12/13/2006,A,MICPRA,,232.34,427.59
106164,1222,33,,12/13/2006,A,PREMON,9.3,234.62,434.88
106165,1222,33,,12/13/2006,A,SCHMOR,3.35,232.57,430.1
106175,1222,44,,12/14/2006,A,PREMON,13.5,237.02,437.62
106178,1222,44,,12/14/2006,A,HIRRUG,7.1,238.12,437.22
106183,1222,44,,12/14/2006,A,CECSCH,7.1,236.07,439.6
106192,1222,44,,12/14/2006,A,PREMON,10.6,239.77,439.81
106197,1222,34,,12/14/2006,A,CORBOR,6.8,234.38,439.82
106201,1522,11,,12/21/2006,A,CASARB,3.03,280.99,421.95
106219,1522,12,,12/21/2006,A,PREMON,14.8,282.36,425.54
106220,1522,12,,12/21/2006,A,PREMON,13.3,283.17,428.41
106226,1522,12,,12/21/2006,A,DACEXC,10.1,281.93,427.54
106231,1522,12,,12/21/2006,A,OCOLEU,,280.94,425.51
106251,1522,13,,12/21/2006,A,PREMON,7.7,280.67,431.75
106258,1522,13,,12/21/2006,A,PREMON,12.5,281.37,432.12
106263,1522,14,,12/21/2006,A,CECSCH,,283.74,436.23
106273,1522,14,,12/21/2006,A,CECSCH,,282.5,436.85
106274,1522,14,,12/21/2006,A,CASARB,,282.44,436.34
106280,1522,14,,12/21/2006,A,PSYBER,3.06,283.37,437.94
106287,1522,14,,12/21/2006,A,CECSCH,18.9,283.04,438.74
106300,1522,24,,12/21/2006,A,DACEXC,5.6,287.74,437.57
106307,1522,24,,12/21/2006,A,CORBOR,3.05,289.11,437.4
106310,1522,24,,12/21/2006,A,CORBOR,5.18,288.66,438.95
106322,1522,23,,12/21/2006,A,CASARB,8.7,288.96,434.17
106340,1522,22,,12/21/2006,A,CASSYL,11.5,287.87,427.58
106347,1522,22,,12/21/2006,A,PREMON,14.2,289.49,425.83
106348,1522,22,,12/21/2006,A,PREMON,12.8,288.13,427.52
106349,1522,21,,12/21/2006,A,PREMON,8.7,289.36,423.81
106364,1522,21,,12/21/2006,A,CECSCH,21.5,286.46,421.58
106382,1422,41,,12/19/2006,A,CASARB,5.4,276.13,422.23
106383,1422,41,,12/19/2006,A,INGLAU,10.7,276.87,422.88
106385,1422,42,,12/19/2006,A,PREMON,7.2,275.45,425.92
106386,1422,42,,12/19/2006,A,PREMON,15.3,276.24,428.85
106389,1422,42,,12/19/2006,A,PSYBRA,1.36,275.42,429.33
106390,1422,42,,12/19/2006,A,CASARB,12.9,279.04,425.48
106398,1422,43,,12/19/2006,A,CASSYL,8.2,276.22,433.59
106403,1522,31,,12/21/2006,A,PREMON,17.2,291,421.65
106417,1522,31,,12/21/2006,A,PREMON,12.6,293.93,424.59
106427,1522,32,,12/21/2006,A,PREMON,11.6,292.28,427.57
106432,1522,33,,12/21/2006,A,PREMON,13.8,290.44,430.33
106437,1522,33,,12/21/2006,A,CASSYL,3.39,294.44,433.3
106442,1522,33,,12/21/2006,A,CASARB,16.8,292.93,433.69
106445,1522,33,,12/21/2006,A,CORBOR,3.46,291.83,432.5
106446,1522,33,,12/21/2006,A,CASARB,10,290.77,434.17
106447,1522,33,,12/21/2006,A,PREMON,16.2,293.26,431.4
106449,1522,33,,12/21/2006,A,PREMON,13,290.23,434.52
106453,1522,34,,12/21/2006,A,PREMON,15,292.91,435.35
106461,1522,34,,12/21/2006,A,CASARB,7.3,293.71,437.88
106464,1522,44,,12/21/2006,A,CECSCH,12.6,295.5,435.73
106465,1522,44,,12/21/2006,A,PREMON,13.5,296.21,435.48
106473,1522,44,,12/21/2006,A,CECSCH,27.8,298.17,439.09
106479,1522,44,,12/21/2006,A,PREMON,17.5,299.44,435.88
106481,1522,43,,12/21/2006,A,,2.52,296.73,433.1
106483,1522,43,,12/21/2006,A,PREMON,15.8,298.38,432.74
106494,1522,42,,12/21/2006,A,PREMON,13.9,297.07,429.61
106495,1522,32,,12/21/2006,A,CASARB,6.2,294.82,429.89
106503,1522,42,,12/21/2006,A,CASSYL,4.75,297.52,429.6
106526,1522,41,,12/21/2006,A,PREMON,12.9,295.31,420.11
106552,1422,23,,12/19/2006,A,CECSCH,19.2,266.83,434.23
106553,1422,23,,12/19/2006,A,PREMON,14.9,268.61,434.5
106555,1422,23,,12/19/2006,A,CASARB,,269.08,431.83
106556,1422,23,,12/19/2006,A,CECSCH,14.5,266.38,434.55
106565,1422,23,,12/19/2006,A,CORBOR,5.16,265.45,431.74
106568,1422,24,,12/19/2006,A,CECSCH,9.3,265.91,435.81
106579,1422,24,,12/19/2006,A,CECSCH,11.4,268.84,436.78
106588,1422,24,,12/19/2006,A,CECSCH,15.6,268.69,438.42
106592,1422,24,,12/19/2006,A,CECSCH,11.8,267.22,437.3
106606,1422,14,,12/19/2006,A,PSYBRA,1.65,262.51,437.72
106615,1422,13,,12/19/2006,A,PALRIP,4.05,262.66,434.13
106616,1422,13,,12/19/2006,A,CASARB,7.7,262.26,432.64
106618,1422,13,,12/19/2006,A,MICPRA,4.09,262.64,432.37
106623,1422,13,,12/19/2006,A,CASARB,5.35,263.22,430.36
106625,1422,13,,12/19/2006,A,MICPRA,,260.94,431.04
106631,1422,12,,12/19/2006,A,SLOBER,2.56,264.24,426.56
106634,1422,12,,12/19/2006,A,CASARB,,263.57,425.21
106635,1422,12,,12/19/2006,A,CASARB,9,264.51,425.79
106644,1422,11,,12/19/2006,A,TETBAL,8.4,264.81,423.92
106645,1422,11,,12/19/2006,A,PREMON,9.1,264.2,422.81
106647,1222,41,,12/14/2006,A,CASARB,4.77,236.14,422.31
106667,1222,42,,12/14/2006,A,CASARB,,237.35,427.45
106668,1222,42,,12/14/2006,A,CASARB,,236.97,425.53
106672,1222,42,,12/14/2006,A,PSYBRA,,237.43,428.3
106674,1222,42,,12/14/2006,A,CASARB,7.3,238.57,427.07
106679,1222,42,,12/14/2006,A,PSYBRA,,237.83,426.74
106680,1222,42,,12/14/2006,A,PSYBRA,,237,426.53
106682,1222,42,,12/14/2006,A,CASARB,3.13,236.24,429.39
106691,1222,43,,12/14/2006,A,PSYBRA,,235.71,430.92
106692,1222,43,,12/14/2006,A,CASARB,8.5,238.39,430.54
106694,1222,43,,12/14/2006,A,CORBOR,6.2,236.75,431.38
106696,1222,43,,12/14/2006,A,PSYBRA,,237,432
106700,1222,43,,12/14/2006,A,CASSYL,10.1,236.97,433.57
106714,1422,43,,12/19/2006,A,TETBAL,9.8,276.49,434.23
106721,1422,44,,12/19/2006,A,PREMON,13.5,275.81,437.07
106723,1422,44,,12/19/2006,A,PREMON,10.9,277.03,435.07
106724,1422,44,,12/19/2006,A,CASARB,18.5,277,438.6
106736,1422,34,,12/19/2006,A,CECSCH,22.8,273.96,437.86
106753,1422,34,,12/19/2006,A,CECSCH,13.5,272.09,435.26
106757,1422,34,,12/19/2006,A,CECSCH,13.5,272.46,439.14
106759,1422,34,,12/19/2006,A,PREMON,13.9,273.51,439.6
106761,1422,34,,12/19/2006,A,CECSCH,14.7,271.92,435.28
106762,1422,34,,12/19/2006,A,HIRRUG,2.05,271.86,438.08
106772,1422,34,,12/19/2006,A,PREMON,11.2,270.85,439.11
106773,1422,33,,12/19/2006,A,PREMON,12.1,273.03,431.78
106782,1422,33,,12/19/2006,A,CASARB,7.1,271.68,430.77
106783,1422,33,,12/19/2006,A,CASARB,4.36,270.23,430.24
106784,1422,32,,12/19/2006,A,CASARB,,273.37,429.85
106786,1422,32,,12/19/2006,A,CASARB,1.8,274.71,426.9
106787,1422,32,,12/19/2006,A,PREMON,15.4,274.52,425.21
106789,1422,32,,12/19/2006,A,PREMON,11.6,270.12,425.08
106791,1422,32,,12/19/2006,A,CASARB,2.9,270.44,429.68
106792,1422,32,,12/19/2006,A,CASARB,11.5,270.58,426.96
106794,1422,32,,12/19/2006,A,CASARB,,272.27,428.34
106799,1222,41,,12/14/2006,A,PREMON,12,237.94,422.97
106805,1222,14,,12/13/2006,A,PREMON,13,223.98,436.15
106819,1122,44,,12/12/2006,A,SCHMOR,5.2,219.26,437.81
106830,1122,44,,12/12/2006,A,SCHMOR,12.4,216.36,436.27
106844,1122,43,,12/12/2006,A,PREMON,11.6,216.68,434.71
106866,1122,42,,12/12/2006,A,CECSCH,25,215.96,428.21
106871,1122,42,,12/12/2006,A,PSYBRA,,217.47,429.19
106872,1122,42,,12/12/2006,A,PSYBRA,1.86,217.54,429.61
106901,1122,31,,12/11/2006,A,SCHMOR,4.54,214.28,420.87
106921,1122,31,,12/11/2006,A,CECSCH,17.7,213.06,423
106922,1122,31,,12/11/2006,A,SCHMOR,6.5,213.67,423.95
106933,1122,32,,12/11/2006,A,CECSCH,27.8,211.46,425.37
106951,1122,32,,12/11/2006,A,PSYBRA,2.38,213.18,427.8
106981,1122,33,,12/12/2006,A,,,213.36,430.11
106986,1122,33,,12/12/2006,A,HELCAR,,210.52,433.26
106994,1122,33,,12/12/2006,A,ALCLAT,4,213.12,432.83
107007,1122,31,,12/11/2006,A,SCHMOR,17.3,214.93,421.11
107014,1122,11,,12/11/2006,A,CECSCH,18.9,202.08,421.35
107017,1122,11,,12/11/2006,A,BYRSPI,3.19,200.35,422.99
107021,1122,11,,12/11/2006,A,CECSCH,18.3,200.42,424.51
107045,1122,12,,12/11/2006,A,SCHMOR,8.5,201.25,427.31
107050,1122,12,,12/11/2006,A,CASARB,,201.88,427.89
107055,1122,12,,12/11/2006,A,CECSCH,7.8,201,429.74
107057,1122,12,,12/11/2006,A,CECSCH,21.7,200.13,429.7
107058,1122,12,,12/11/2006,A,PREMON,10.9,202.99,429.13
107077,1122,13,,12/11/2006,A,PREMON,9.6,200.99,434.65
107082,1122,13,,12/11/2006,A,COMGLA,1.38,202.06,434.67
107121,1122,14,,12/11/2006,A,PREMON,15.5,204.18,439.04
107132,922,41,,12/06/2006,A,CECSCH,19.5,179.15,423.38
107151,922,41,,12/06/2006,A,CECSCH,15.2,176.2,424.36
107155,922,41,,12/06/2006,A,CASARB,6.8,175.5,424.31
107179,922,42,,12/06/2006,A,SLOBER,10.1,175.33,426.87
107191,922,42,,12/06/2006,A,BYRSPI,8.7,179.35,426
107193,922,42,,12/06/2006,A,PREMON,11.9,177.69,427.4
107199,922,42,,12/06/2006,A,CASARB,6.3,175.51,428.36
107201,922,31,,12/06/2006,A,INGLAU,7.5,174.85,420.47
107227,922,31,,12/06/2006,A,CASSYL,13.3,171.53,424.59
107229,922,31,,12/06/2006,A,MICPRA,,172.79,423.6
107232,922,31,,12/06/2006,A,MICPRA,,171.83,423.2
107241,922,31,,12/06/2006,A,CASSYL,4.2,172.48,420.07
107250,922,32,,12/06/2006,A,CECSCH,20.6,170.91,429.46
107262,922,32,,12/06/2006,A,PSYBRA,,171.45,425.3
107270,922,32,,12/06/2006,A,PSYBRA,,174.87,425.15
107277,922,32,,12/06/2006,A,PSYBRA,,173.66,426.94
107282,922,32,,12/06/2006,A,CECSCH,29.4,173.86,427.08
107284,922,32,,12/06/2006,A,CECSCH,,173.96,427.41
107285,922,32,,12/06/2006,A,SCHMOR,14.3,174.77,427.63
107298,922,32,,12/06/2006,A,ALCLAT,4.07,174.08,429.48
107307,1122,34,,12/12/2006,A,SCHMOR,9.4,213.47,439.32
107319,1122,24,,12/11/2006,A,PREMON,14.3,205.96,436.66
107322,1122,23,,12/11/2006,A,LAEPRO,,209.14,434.09
107381,1122,21,,12/11/2006,A,CECSCH,13.5,206.19,424.05
107384,1122,21,,12/11/2006,A,CECSCH,17.4,206.04,421.06
107385,1122,21,,12/11/2006,A,SCHMOR,6.7,206.48,420.98
107398,1122,21,,12/11/2006,A,PSYBRA,,207.73,424.39
107401,922,32,,12/06/2006,A,CASARB,13,173.14,429.83
107405,922,33,,12/06/2006,A,MICPRA,2.45,173.07,430.27
107415,922,33,,12/06/2006,A,PSYBRA,,174.19,431.98
107416,922,33,,12/06/2006,A,CECSCH,25,174.51,434
107431,922,33,,12/06/2006,A,TUROCC,,172.2,434.75
107443,922,23,,12/05/2006,A,CASSYL,,169.38,431.77
107460,922,33,,12/06/2006,A,MICPRA,9.6,172.68,432.66
107473,922,34,,12/06/2006,A,TABHET,2.83,174.2,438.72
107486,922,43,,12/06/2006,A,INGLAU,9.9,176.21,432.02
107494,922,43,,12/06/2006,A,PREMON,13.8,175.29,434.6
107497,922,43,,12/06/2006,A,MELHER,9.1,176.21,434.59
107515,1022,11,,12/07/2006,A,PSYBRA,2.58,183.9,424.29
107518,1022,11,,12/07/2006,A,MELHER,5.3,182.94,424.9
107532,1022,11,,12/07/2006,A,CASARB,8.4,180.54,421.61
107534,1022,11,,12/07/2006,A,CASARB,3.15,180.11,423.02
107544,1022,12,,12/07/2006,A,OCOLEU,1.89,183.91,426.48
107546,1022,12,,12/07/2006,A,MELHER,4.18,182.84,426.27
107553,1022,12,,12/07/2006,A,MYRDEF,3.08,183.73,429.07
107555,1022,12,,12/07/2006,A,CASARB,,183.08,429.09
107559,1022,12,,12/07/2006,A,CORBOR,5.7,183.85,429.67
107570,1022,12,,12/07/2006,A,CASARB,13.6,182.15,427.54
107574,1022,12,,12/07/2006,A,CASARB,4.75,180.11,427.68
107576,1022,12,,12/07/2006,A,CASSYL,,180.19,426.82
107588,1022,14,,12/07/2006,A,PREMON,15.4,183.68,435.93
107607,1022,24,,12/07/2006,A,CECSCH,20.3,186.02,435.87
107610,1022,24,,12/07/2006,A,PREMON,14.5,187,437.77
107628,1022,24,,12/07/2006,A,CASARB,2.8,188.49,439.02
107629,1022,24,,12/07/2006,A,CASARB,5.2,188.79,438.27
107630,1022,24,,12/07/2006,A,CASARB,2.87,188.83,438.02
107631,1022,24,,12/07/2006,A,PSYBER,8.5,188.84,437.86
107635,1022,24,,12/07/2006,A,BYRSPI,1.62,188.49,439.44
107636,1022,24,,12/07/2006,A,CASARB,,188.28,439.58
107637,1022,24,,12/07/2006,A,CASARB,2.36,188.87,439.45
107641,1022,13,,12/07/2006,A,CASARB,14.3,183.8,434.25
107643,1022,13,,12/07/2006,A,MIRCHR,2.45,184.14,432.09
107644,1022,23,,12/07/2006,A,INGLAU,4.56,185.22,431.88
107646,1022,23,,12/07/2006,A,PSYBRA,2.97,185.66,430.65
107654,1022,23,,12/07/2006,A,OCOSIN,3.47,187.24,432.12
107666,1022,22,,12/07/2006,A,MYRDEF,4.48,188.1,427.24
107667,1022,22,,12/07/2006,A,CASARB,3.14,187.36,427.22
107668,1022,22,,12/07/2006,A,PREMON,13.4,185.77,428.91
107669,1022,22,,12/07/2006,A,CASARB,4.47,185.52,426.78
107671,1022,22,,12/07/2006,A,OCOLEU,2.45,186.43,429.69
107676,1022,21,,12/07/2006,A,TRIPAL,5.7,189.54,423.4
107686,1022,21,,12/07/2006,A,PREMON,10.4,186.65,420.37
107689,1022,21,,12/07/2006,A,CECSCH,9.3,185.53,421.45
107691,1022,21,,12/07/2006,A,OCOLEU,2.05,185.97,423.22
107695,922,11,,12/04/2006,A,TETBAL,4.1,164.68,420.73
107706,1022,41,,12/08/2006,A,PSYBRA,,198.05,424.4
107724,1022,41,,12/08/2006,A,CASARB,8.4,197.52,420.95
107744,1022,42,,12/08/2006,A,PREMON,14.6,195.59,428.05
107758,1022,43,,12/08/2006,A,CECSCH,23.8,197.57,430.94
107760,1022,43,,12/08/2006,A,CECSCH,10.7,198.43,430.48
107772,1022,44,,12/08/2006,A,MICPRA,2.47,198.13,435.76
107779,1022,44,,12/08/2006,A,MANBID,,196.64,436.16
107782,1022,44,,12/08/2006,A,SLOBER,4.7,195.56,435.96
107798,1022,44,,12/08/2006,A,PSYBRA,,195.55,438.49
107806,1022,44,,12/08/2006,A,SPACAM,4.26,198.43,437.99
107813,1022,44,,12/08/2006,A,CASARB,,195.97,439.63
107815,1022,44,,12/08/2006,A,TABHET,2.82,196.65,437.13
107822,1022,34,,12/08/2006,A,MANBID,1.55,193.65,439.61
107824,1022,34,,12/08/2006,A,PSYBRA,1.65,194.49,439
107830,1022,34,,12/08/2006,A,INGLAU,8.7,191.45,439.31
107833,1022,34,,12/08/2006,A,CASARB,7.6,193.22,439.41
107840,1022,34,,12/08/2006,A,CORBOR,4.71,192.32,438.13
107845,1022,24,,12/07/2006,A,CASARB,4.02,189.49,438.28
107849,1022,34,,12/08/2006,A,PSYBER,,193.4,435.92
107851,1022,34,,12/08/2006,A,MICLAE,8.3,190.24,436.6
107852,1022,34,,12/08/2006,A,CORBOR,3.41,190.78,436.08
107857,1022,34,,12/08/2006,A,CORBOR,1.9,191.58,437.52
107869,1022,33,,12/08/2006,A,CECSCH,16.7,194.48,434.53
107872,1022,33,,12/08/2006,A,CECSCH,11.5,193.48,434.37
107883,1022,33,,12/08/2006,A,CORBOR,6.4,193.71,430.98
107884,1022,33,,12/08/2006,A,CASARB,5.5,194.29,430.75
107904,1022,33,,12/08/2006,A,INGLAU,,190.07,430.48
107908,1022,32,,12/08/2006,A,ALCLAT,7.5,191,426.88
107909,1022,32,,12/08/2006,A,CECSCH,11.6,190.2,426.9
107915,1022,32,,12/08/2006,A,CASARB,,193.73,425.7
107921,1022,32,,12/08/2006,A,PSYBRA,,191.44,426.28
107923,1022,41,,12/08/2006,A,SLOBER,7.7,195.41,423.85
107932,1022,31,,12/08/2006,A,OCOSIN,,191.89,424.81
107938,1022,31,,12/08/2006,A,CASARB,9.1,190.37,423.32
107940,1022,31,,12/08/2006,A,PREMON,17.7,193.74,420.8
107945,1022,31,,12/08/2006,A,TRIPAL,,191.34,422.55
107949,1022,31,,12/08/2006,A,CASARB,5.5,190.86,420.98
107962,922,21,,12/06/2006,A,CASARB,6.5,165.72,420.99
107964,922,21,,12/06/2006,A,PREMON,17.7,166.01,420.72
107966,922,21,,12/06/2006,A,ALCLAT,2.8,165.83,421.66
107967,922,21,,12/06/2006,A,PSYBER,11.6,166.01,422.14
107973,922,21,,12/06/2006,A,PSYBRA,,165.49,424.16
107984,922,22,,12/05/2006,A,CORBOR,,167.04,428.34
107987,922,22,,12/05/2006,A,CECSCH,10.6,169.39,429.96
107988,922,22,,12/05/2006,A,CECSCH,16.4,169.46,429.21
107996,922,22,,12/05/2006,A,PSYBRA,,169.17,429.42
108002,922,22,,12/05/2006,A,CECSCH,23.9,165.28,429.83
108007,922,22,,12/05/2006,A,PSYBRA,,169.09,426.78
108015,922,23,,12/05/2006,A,PREMON,13.7,165.25,431.94
108020,922,23,,12/05/2006,A,SCHMOR,9.2,166.55,432.05
108022,922,23,,12/05/2006,A,SCHMOR,17.6,165.38,434.08
108029,922,23,,12/05/2006,A,OCOLEU,9.5,168.71,434.9
108031,922,23,,12/05/2006,A,SCHMOR,18.1,169.04,432.39
108041,922,23,,12/05/2006,A,CECSCH,13.9,168.33,433.37
108043,922,23,,12/05/2006,A,SCHMOR,13,168.36,433.14
108046,922,23,,12/05/2006,A,PREMON,12.7,165.04,434.48
108053,922,24,,12/05/2006,A,CECSCH,22.5,167.01,435.92
108056,922,24,,12/05/2006,A,PREMON,13.3,169.26,435.93
108057,922,24,,12/05/2006,A,CASARB,11.1,169.36,436.12
108069,922,14,,12/05/2006,A,TRIPAL,4.53,161.52,438.41
108071,922,14,,12/05/2006,A,CASARB,7.5,162.15,436.9
108085,922,14,,12/05/2006,A,CASSYL,,162.85,438.04
108098,922,34,,12/06/2006,A,CORBOR,,173.8,439.87
108099,922,34,,12/06/2006,A,CECSCH,15.9,174.66,439.63
108113,922,11,,12/04/2006,A,OCOLEU,,164.2,424.39
108115,922,11,,12/04/2006,A,PSYBRA,,161.02,424.49
108123,922,11,,12/04/2006,A,OCOLEU,,161.22,423.95
108124,922,11,,12/04/2006,A,OCOLEU,3.2,161.18,423.23
108125,922,11,,12/04/2006,A,CECSCH,28.2,161.55,423.24
108127,922,11,,12/04/2006,A,ALCLAT,3.73,161.48,420.63
108132,922,11,,12/04/2006,A,CECSCH,13.3,162.45,421.36
108133,922,11,,12/04/2006,A,CORBOR,5.8,163.6,421.57
108136,922,12,,12/04/2006,A,OCOLEU,,161.94,425.47
108137,922,12,,12/04/2006,A,OCOLEU,,162.64,426.01
108139,922,11,,12/04/2006,A,OCOLEU,2.25,161.37,425.17
108145,922,12,,12/04/2006,A,PSYBRA,3.23,161.48,427.79
108156,922,12,,12/04/2006,A,PSYBRA,,161.12,428.54
108161,922,12,,12/04/2006,A,CORBOR,5.3,161.75,428.08
108164,922,12,,12/04/2006,A,PSYBRA,2.12,160.54,428.31
108171,922,12,,12/04/2006,A,OCOLEU,5.97,160.91,428.1
108180,922,12,,12/04/2006,A,OCOLEU,5.65,161.26,428.9
108184,922,12,,12/04/2006,A,PSYBRA,3.02,163.44,428.08
108192,922,12,,12/04/2006,A,SCHMOR,16.2,164.76,429.53
108200,922,12,,12/04/2006,A,EUGSTA,1.81,163.91,429.61
108206,422,32,,11/13/2006,A,SLOBER,3.35,72.97,429.37
108219,422,33,,11/14/2006,A,CASARB,8.6,72.55,433.92
108221,422,33,,11/14/2006,A,CASARB,,73.98,432.29
108228,422,34,,11/14/2006,A,SCHMOR,8.1,74.52,437.11
108229,422,34,,11/14/2006,A,PREMON,13.9,72.3,437.97
108241,422,34,,11/14/2006,A,SCHMOR,5.5,74.73,438.8
108258,422,44,,11/14/2006,A,PREMON,10.7,78.09,437.79
108263,422,44,,11/14/2006,A,ALCLAT,3.45,76.58,436.58
108265,422,44,,11/14/2006,A,SCHMOR,20.9,78.03,435.27
108282,422,43,,11/14/2006,A,PREMON,14.2,77.44,430.81
108289,422,43,,11/14/2006,A,SLOBER,,76.73,432.52
108290,422,42,,11/14/2006,A,PREMON,15.2,75.2,426.99
108291,422,42,,11/14/2006,A,DACEXC,,76.45,428.04
108298,422,41,,11/14/2006,A,PREMON,11.9,79.43,423.38
108301,522,11,,11/14/2006,A,CASARB,9.8,80.15,421.96
108305,522,11,,11/14/2006,A,SCHMOR,4.85,81.83,423.29
108308,522,11,,11/14/2006,A,TRIPAL,2.16,83.11,421.1
108333,522,12,,11/14/2006,A,CECSCH,16.1,83.18,427.88
108339,522,12,,11/14/2006,A,PREMON,12.1,82.73,429.63
108351,522,13,,11/15/2006,A,PREMON,15.9,84.81,431.14
108352,522,13,,11/15/2006,A,PREMON,9.5,84.36,432.21
108368,522,14,,11/15/2006,A,PSYBRA,1.9,84.99,436.56
108392,522,14,,11/15/2006,A,PSYBRA,,83.15,438.13
108404,922,44,,12/06/2006,A,SCHMOR,15.2,179.8,435.49
108408,922,44,,12/06/2006,A,PREMON,11.9,178.48,435.91
108425,922,44,,12/06/2006,A,CECSCH,12.6,175.18,439.79
108426,922,44,,12/06/2006,A,SCHMOR,18,178.73,438.78
108434,922,44,,12/06/2006,A,CECSCH,11.8,176.32,435.3
108448,822,44,,12/04/2006,A,PSYBRA,2.41,157.81,439.92
108457,822,44,,12/04/2006,A,INGLAU,6.4,159.43,438.72
108458,822,44,,12/04/2006,A,PSYBRA,,159.94,438.72
108466,822,44,,12/04/2006,A,PSYBRA,,159.99,437.31
108485,822,43,,12/04/2006,A,PSYBRA,,157.07,434.61
108488,822,43,,12/04/2006,A,CECSCH,22.9,156.76,434.18
108495,822,43,,12/04/2006,A,PALRIP,4.6,155.47,434.5
108497,822,43,,12/04/2006,A,BYRSPI,5.05,158.13,433.1
108503,822,43,,12/04/2006,A,OCOLEU,,156.43,430.9
108504,822,43,,12/04/2006,A,SCHMOR,32.2,157.5,431.38
108505,822,43,,12/04/2006,A,PSYBRA,,157.77,431.22
108516,822,42,,12/04/2006,A,SCHMOR,7.8,155.22,428.2
108517,822,42,,12/04/2006,A,MYRSPL,5,155.22,427.95
108526,822,42,,12/04/2006,A,PSYBRA,,157.64,426.34
108533,822,42,,12/04/2006,A,PSYBRA,4.15,158.39,426.55
108536,822,42,,12/04/2006,A,OCOLEU,10.2,159.06,426.3
108538,822,42,,12/04/2006,A,PSYBRA,1.6,157.51,425.07
108566,822,41,,12/04/2006,A,PSYBRA,1.8,156.93,420.31
108592,822,31,,11/29/2006,A,INGLAU,3.9,152.72,422.83
108595,822,31,,11/29/2006,A,CASSYL,6,152.57,423.72
108603,922,13,,12/04/2006,A,CECSCH,13.7,160.85,431.96
108606,922,13,,12/04/2006,A,GUAGLA,3.17,160.96,433.75
108609,922,13,,12/04/2006,A,CASARB,,164.77,434.16
108645,822,31,,11/29/2006,A,PREMON,16.8,152.18,424.06
108651,822,32,,11/29/2006,A,CECSCH,6.8,154.65,427.16
108653,822,32,,11/29/2006,A,CECSCH,,154.29,427.54
108655,822,32,,11/29/2006,A,MICPRA,3.76,153.58,428.58
108660,822,32,,11/29/2006,A,HELCAR,,152.82,425.21
108667,822,32,,11/29/2006,A,PSYBRA,2.44,150.32,429.71
108677,822,32,,11/29/2006,A,PSYBER,10.3,152.58,427.59
108699,822,33,,11/29/2006,A,PSYBRA,,154.69,430.82
108700,822,33,,11/29/2006,A,PSYBRA,,154.35,430.75
108701,822,33,,11/29/2006,A,CASSYL,,154.25,430.89
108711,822,33,,11/29/2006,A,CASSYL,,152.68,430.59
108712,822,33,,11/29/2006,A,ALCLAT,3.71,153.46,431.37
108715,822,33,,11/29/2006,A,PSYBRA,4.85,153.04,433.9
108721,822,33,,11/29/2006,A,CECSCH,19.4,150.94,430.57
108724,822,33,,11/29/2006,A,PALRIP,,150.92,430.97
108725,822,33,,11/29/2006,A,CECSCH,24,150.46,431.02
108727,822,33,,11/29/2006,A,SCHMOR,9.2,151.4,431.11
108729,822,23,,11/22/2006,A,CECSCH,13,149.96,431.39
108738,822,23,,11/22/2006,A,PSYBRA,,149.78,432.09
108747,822,23,,11/22/2006,A,OCOLEU,2.71,147.57,433.58
108748,822,23,,11/22/2006,A,OCOLEU,,147.12,433.31
108749,822,23,,11/22/2006,A,OCOLEU,3.15,147.16,434.03
108750,822,23,,11/22/2006,A,SCHMOR,8.7,147.24,434.29
108752,822,23,,11/22/2006,A,SCHMOR,22.5,147.6,434.39
108768,822,33,,11/29/2006,A,CASSYL,3.15,152.99,433.07
108771,822,33,,11/29/2006,A,CASARB,,150.5,433.94
108774,822,33,,11/29/2006,A,SCHMOR,9.2,152.33,434
108775,822,33,,11/29/2006,A,TABHET,2.9,152.77,432.14
108781,822,33,,11/29/2006,A,PSYBRA,2.9,151.21,434.21
108785,822,34,,12/04/2006,A,SCHMOR,11.7,154.12,435.09
108810,822,34,,12/04/2006,A,PALRIP,4.2,154.95,435.28
108813,822,34,,12/04/2006,A,SCHMOR,11.3,150.81,437.71
108818,822,34,,12/04/2006,A,TETBAL,2.59,150.46,439.56
108819,822,34,,12/04/2006,A,OCOLEU,11.3,150.27,439.36
108831,822,34,,12/04/2006,A,SCHMOR,24.2,152.63,439.79
108833,822,34,,12/04/2006,A,SCHMOR,16.4,154.1,435.35
108843,823,21,,12/06/2006,A,MANBID,6.5,148.02,440.1
108844,822,24,,11/22/2006,A,OCOLEU,,147.92,438.52
108848,822,24,,11/22/2006,A,PREMON,14,148.09,435.1
108857,822,24,,11/22/2006,A,TETBAL,3.4,146.23,435.37
108858,822,24,,11/22/2006,A,OCOLEU,3.24,145.45,435.53
108859,822,24,,11/22/2006,A,OCOLEU,8.2,146.2,438.1
108870,822,23,,11/22/2006,A,CORBOR,4.99,145.51,434.01
108871,822,23,,11/22/2006,A,SCHMOR,11,147.51,432.47
108872,822,23,,11/22/2006,A,CECSCH,33.5,147.06,432.59
108873,822,23,,11/22/2006,A,BYRSPI,16.6,146.81,432.64
108874,822,23,,11/22/2006,A,CASARB,,147.04,431.23
108882,822,23,,11/22/2006,A,CASARB,9.9,145.9,431.66
108883,822,23,,11/22/2006,A,PSYBRA,,147.13,431.83
108891,822,23,,11/22/2006,A,PSYBRA,,148.6,432.37
108896,822,22,,11/29/2006,A,CASSYL,5.3,146.89,425.15
108915,722,41,,11/21/2006,A,CASARB,15.1,138.98,424.14
108917,722,41,,11/21/2006,A,CASSYL,4.82,135.58,424.64
108920,722,41,,11/21/2006,A,GUAGLA,3.24,135.48,423.76
108929,722,42,,11/21/2006,A,MYRSPL,4.99,135.41,429.69
108932,722,42,,11/21/2006,A,CECSCH,19.8,137.31,427.4
108951,722,42,,11/21/2006,A,CECSCH,31.4,136.84,426.98
108954,722,42,,11/21/2006,A,INGVER,10.3,138.57,425.7
108956,722,42,,11/21/2006,A,ZANMAR,,137.47,427.15
108958,722,42,,11/21/2006,A,TRIPAL,,138.68,425.26
108970,722,43,,11/21/2006,A,CECSCH,21.3,137.84,433.62
108975,722,43,,11/21/2006,A,PREMON,18.7,138.75,434.77
108977,722,43,,11/21/2006,A,CORBOR,5,138.56,434.01
109003,722,44,,11/21/2006,A,CECSCH,17.1,136.14,437.27
109004,722,44,,11/21/2006,A,PSYBER,,136.1,436.06
109010,722,44,,11/21/2006,A,PSYBRA,,136.13,439.07
109017,722,44,,11/21/2006,A,CECSCH,16.5,137.13,436.72
109019,722,44,,11/21/2006,A,CASSYL,3.21,139.91,437.61
109033,722,44,,11/21/2006,A,,,137.13,438.67
109048,722,34,,11/21/2006,A,CECSCH,17.4,133.65,439.6
109049,722,34,,11/21/2006,A,CECSCH,8.2,133.55,437.33
109053,722,34,,11/21/2006,A,LAEPRO,16.7,131.95,436.18
109060,722,33,,11/21/2006,A,CECSCH,17.6,131.1,430.45
109063,722,33,,11/21/2006,A,CECSCH,,132.69,430.45
109065,722,32,,11/21/2006,A,CECSCH,24.7,130.75,428.77
109070,722,32,,11/21/2006,A,CASARB,5.8,131.29,427.97
109111,722,32,,11/21/2006,A,CASARB,7.7,130.66,427.65
109137,722,32,,11/21/2006,A,GUAGUI,13.8,134.72,429.69
109139,722,31,,11/21/2006,A,CASARB,3.3,131.39,423.73
109147,722,31,,11/21/2006,A,CASARB,,131.55,424.62
109167,722,31,,11/21/2006,A,CASARB,10.3,131.21,422.25
109231,722,22,,11/21/2006,A,TETBAL,26,128.59,429.24
109239,722,22,,11/21/2006,A,CASARB,5.2,125.75,428.29
109240,722,22,,11/21/2006,A,TETBAL,,126.1,428.72
109244,722,23,,11/21/2006,A,CASARB,,126.87,433.22
109248,722,23,,11/21/2006,A,TETBAL,5.1,126.02,432.65
109249,722,23,,11/21/2006,A,TETBAL,3.29,126.25,432.32
109251,722,23,,11/21/2006,A,TETBAL,1.87,126.55,431.93
109258,722,23,,11/21/2006,A,OCOLEU,2.94,126.43,433.69
109263,722,24,,11/21/2006,A,CASARB,7.9,129.96,436.42
109264,722,24,,11/21/2006,A,CECSCH,18.2,128.34,436.41
109265,722,24,,11/21/2006,A,HELCAR,,127.64,437.48
109269,722,24,,11/21/2006,A,CASARB,16.1,125.92,438.76
109276,722,24,,11/21/2006,A,SLOBER,5.65,125.78,435.48
109292,722,11,,11/20/2006,A,SCHMOR,8,122.49,420.67
109293,722,11,,11/20/2006,A,SCHMOR,4.23,123.01,420.73
109301,722,14,,11/21/2006,A,CASARB,5.9,121.34,438.95
109302,722,14,,11/21/2006,A,TRIPAL,4.92,121.96,438.93
109308,722,14,,11/21/2006,A,PREMON,13.3,121.17,437.43
109310,722,13,,11/20/2006,A,PREMON,13.8,123.82,433.94
109312,722,13,,11/20/2006,A,SCHMOR,18.9,124.6,433.66
109318,722,13,,11/20/2006,A,TETBAL,2.09,123.52,431.49
109321,722,13,,11/20/2006,A,CECSCH,20.9,123.91,430.34
109325,722,13,,11/20/2006,A,HELCAR,,122.38,431.92
109326,722,13,,11/20/2006,A,CECSCH,9.9,122.72,432.3
109327,722,13,,11/20/2006,A,CECSCH,19.3,121.86,432.28
109333,722,13,,11/20/2006,A,LAEPRO,17.2,120.75,434.29
109334,722,13,,11/20/2006,A,SLOBER,18.5,120.86,430.72
109349,822,21,,11/29/2006,A,CASSYL,8.4,145.87,424.82
109350,722,11,,11/20/2006,A,ALCFLO,4.48,123.75,423.77
109372,722,12,,11/20/2006,A,PREMON,12.3,124.79,428.88
109374,722,12,,11/20/2006,A,CECSCH,,124.5,429.22
109382,822,31,,11/29/2006,A,CASSYL,6,150.36,422.77
109400,822,21,,11/29/2006,A,CECSCH,21.5,146.23,422.31
109420,522,23,,11/15/2006,A,PREMON,13.6,87.74,432.62
109435,522,23,,11/15/2006,A,GUAGLA,,85.22,434.55
109439,522,22,,11/15/2006,A,PSYBRA,,88.45,429.32
109440,522,22,,11/15/2006,A,PREMON,13.5,85.85,429.48
109445,522,22,,11/15/2006,A,COCPYR,6.8,85.97,425.23
109455,522,22,,11/15/2006,A,PREMON,10.2,89.65,428.46
109459,522,21,,11/15/2006,A,CECSCH,17.2,88.99,424.27
109475,522,31,,11/16/2006,A,CASSYL,,90.1,421.52
109478,522,31,,11/16/2006,A,PSYBRA,,91.94,422.2
109482,522,31,,11/16/2006,A,CECSCH,15,94.76,424.41
109497,522,32,,11/16/2006,A,MICPRA,,94.57,429.64
109544,522,33,,11/16/2006,A,DRYGLA,1.5,92.99,430.84
109545,522,33,,11/16/2006,A,CASSYL,2.89,92.65,430.16
109563,522,34,,11/16/2006,A,PSYBER,2.65,93.95,439.55
109575,522,34,,11/16/2006,A,PREMON,10,90.95,438.09
109576,522,34,,11/16/2006,A,TABHET,16.5,91.22,438.71
109592,522,44,,11/16/2006,A,PREMON,16.8,97.59,437.36
109593,522,44,,11/16/2006,A,CORBOR,4.69,97.77,437.18
109597,522,43,,11/16/2006,A,PREMON,12.9,98.55,434.73
109614,522,43,,11/16/2006,A,FAROCC,2.48,97.86,433.83
109638,522,43,,11/16/2006,A,CASARB,10.6,95.45,430.19
109640,522,43,,11/16/2006,A,PREMON,14.9,96.52,433.46
109647,522,42,,11/16/2006,A,SLOBER,10.9,98.69,428.03
109653,522,42,,11/16/2006,A,SYZJAM,,98.1,427.54
109658,522,42,,11/16/2006,A,PSYBRA,,98.31,427.13
109660,522,42,,11/16/2006,A,PSYBRA,1.64,98.58,426.28
109667,522,42,,11/16/2006,A,PSYBRA,1.47,96.68,426.93
109678,522,41,,11/16/2006,A,PREMON,20.5,95.98,422.46
109689,522,41,,11/16/2006,A,CASARB,5,96.95,420.66
109692,622,14,,11/17/2006,A,INGVER,24.3,100.12,438.65
109694,622,14,,11/17/2006,A,FAROCC,4.18,100.24,436.06
109697,1623,14,,02/05/2007,A,PREMON,12.5,300.23,455.28
109717,822,21,,11/29/2006,A,SCHMOR,12.3,145.07,423.69
109718,822,11,,11/22/2006,A,CASARB,,143.48,422.12
109728,822,11,,11/22/2006,A,SYZJAM,2.11,142.51,421.06
109729,822,11,,11/22/2006,A,PSYBRA,2.78,142.59,421.47
109737,822,11,,11/22/2006,A,PSYBRA,,141.16,420.12
109748,822,11,,11/22/2006,A,CASARB,12,142.46,423.94
109754,822,11,,11/22/2006,A,CECSCH,18,142.36,422.44
109759,822,11,,11/22/2006,A,SCHMOR,5.21,142.59,421.84
109769,822,11,,11/22/2006,A,SCHMOR,12.5,144.71,423.51
109775,822,12,,11/22/2006,A,SCHMOR,11,144.01,425.24
109793,822,12,,11/22/2006,A,CECSCH,13.5,142.6,429.2
109805,822,13,,11/22/2006,A,CASARB,,142.08,432.5
109818,822,13,,11/22/2006,A,CECSCH,15.3,140.74,434.02
109820,822,13,,11/22/2006,A,SCHMOR,17,141.75,434.74
109840,822,13,,11/22/2006,A,,,144.29,434.92
109844,822,23,,11/22/2006,A,OCOLEU,3.12,145.22,433.67
109845,822,13,,11/22/2006,A,OCOMOS,2.43,144.6,432.13
109847,822,13,,11/22/2006,A,CASSYL,2.72,144.75,432.3
109857,822,14,,11/22/2006,A,OCOLEU,8.9,144.09,435.93
109871,822,14,,11/22/2006,A,CECSCH,19.7,142.66,439.7
109875,622,14,,11/17/2006,A,MICPRA,3.45,100.44,438.69
109881,622,14,,11/17/2006,A,BYRSPI,5.2,104.77,439.64
109902,622,44,,11/20/2006,A,BUCTET,9.5,116.34,439.46
109908,622,44,,11/20/2006,A,LAEPRO,4.8,117.7,438.34
109909,622,44,,11/20/2006,A,PREMON,13.5,117.85,438.02
109911,622,44,,11/20/2006,A,LAEPRO,6,118.29,437.09
109913,622,44,,11/20/2006,A,LAEPRO,7.1,117.39,436.64
109915,622,44,,11/20/2006,A,CECSCH,12.1,117.36,436.37
109920,622,44,,11/20/2006,A,ORMKRU,8.2,116.12,437.33
109928,622,44,,11/20/2006,A,ALCFLO,4.5,118.86,435.84
109933,622,43,,11/20/2006,A,PREMON,13.2,119.07,433.77
109934,622,43,,11/20/2006,A,CECSCH,15.5,118.72,432.78
109941,622,43,,11/20/2006,A,MYRDEF,1.95,118.8,430.47
109943,622,43,,11/20/2006,A,PSYBRA,,118.34,430.28
109968,622,43,,11/20/2006,A,SLOBER,7,116.29,433.43
109974,622,43,,11/20/2006,A,OCOLEU,3.47,115.57,433.36
109983,622,42,,11/20/2006,A,MICPRA,3.33,116.06,427.55
109984,622,42,,11/20/2006,A,,,117.2,427.32
109987,622,42,,11/20/2006,A,CASARB,,118.35,428.5
109988,622,42,,11/20/2006,A,TRIPAL,2.36,117.61,428.44
109993,622,42,,11/20/2006,A,CASARB,15,116.64,427.87
110008,622,42,,11/20/2006,A,TETBAL,3.15,118.49,427.13
110021,622,41,,11/20/2006,A,PREMON,12.9,119.08,423.95
110022,622,41,,11/20/2006,A,CECSCH,13.9,118.06,422.64
110038,622,41,,11/20/2006,A,CECSCH,24.7,118.64,420.49
110050,622,11,,11/17/2006,A,PSYBER,7.7,104.62,420.35
110051,622,21,,11/17/2006,A,SAPLAU,16.3,105.55,422.44
110052,622,21,,11/17/2006,A,SAPLAU,8.1,105.69,423.56
110096,622,22,,11/17/2006,A,MYRSPL,3.07,106.56,429.59
110103,623,31,,11/29/2006,A,CASARB,7.9,113.98,440.43
110121,622,34,,11/20/2006,A,PSYBRA,,110.78,439.08
110139,622,34,,11/20/2006,A,CECSCH,21.1,114.04,435.71
110143,622,34,,11/20/2006,A,PREMON,14.9,112.17,437.22
110150,622,34,,11/20/2006,A,MICIMP,2.45,110.79,435.51
110151,622,34,,11/20/2006,A,CASARB,8.9,111.5,436.13
110169,622,33,,11/17/2006,A,CASARB,,113.2,434.83
110177,622,33,,11/17/2006,A,PSYBRA,3.12,114.07,434.04
110180,622,33,,11/17/2006,A,CECSCH,25.7,113.42,433.68
110182,622,33,,11/17/2006,A,CORBOR,6.1,112.28,430.65
110189,622,33,,11/17/2006,A,MYRSPL,1.65,110.53,432.9
110191,622,33,,11/17/2006,A,CASARB,4.39,114.26,431.24
110201,622,32,,11/17/2006,A,CASARB,7.5,112.38,429.75
110216,622,32,,11/17/2006,A,PSYBRA,,113.15,426.38
110222,622,32,,11/17/2006,A,PSYBRA,,112.93,425.71
110235,622,22,,11/17/2006,A,PSYBRA,,109.61,425.63
110241,622,32,,11/17/2006,A,OCOLEU,4.82,112.63,425.45
110253,622,31,,11/17/2006,A,SLOBER,6.2,112.56,422.93
110254,622,31,,11/17/2006,A,CECSCH,23.9,112.85,422.93
110255,622,31,,11/17/2006,A,PREMON,9.9,113.07,420.5
110257,622,31,,11/17/2006,A,DACEXC,16.9,111.78,421.32
110262,622,31,,11/17/2006,A,PSYBRA,,111.32,423.85
110269,622,31,,11/17/2006,A,GUAGUI,5,111.71,424.09
110271,622,31,,11/17/2006,A,PREMON,17.1,112.55,423.62
110273,622,11,,11/17/2006,A,CASARB,5.4,101.36,421.51
110281,622,11,,11/17/2006,A,SAPLAU,5.9,103.38,421.54
110285,622,11,,11/17/2006,A,SAPLAU,18.9,103.76,424.49
110292,622,11,,11/17/2006,A,CASARB,4.24,100.52,423.03
110295,622,11,,11/17/2006,A,OCOSIN,4.29,100.44,423.76
110296,622,11,,11/17/2006,A,CASARB,9,100.91,424.46
110298,622,11,,11/17/2006,A,CECSCH,18.9,101.56,424.62
110299,622,12,,11/17/2006,A,PSYBRA,2.66,101.23,425.25
110301,622,12,,11/17/2006,A,PSYBRA,,101.03,425.83
110304,622,12,,11/17/2006,A,SLOBER,,100.55,428.35
110313,622,12,,11/17/2006,A,CECSCH,16.5,103.14,429.01
110327,622,12,,11/17/2006,A,PSYBRA,3.11,103.8,428.67
110334,622,12,,11/17/2006,A,PSYBRA,1.94,103.17,426.55
110338,622,12,,11/17/2006,A,PSYBRA,,101.6,426.85
110339,622,12,,11/17/2006,A,PSYBRA,,101.06,426.81
110340,622,12,,11/17/2006,A,CASARB,3.56,101.17,427.34
110360,622,13,,11/17/2006,A,CASSYL,,103.67,432.85
110364,622,13,,11/17/2006,A,DENARB,3.2,102.79,432.54
110369,622,13,,11/17/2006,A,SCHMOR,19,104.33,434.28
110376,622,13,,11/17/2006,A,PREMON,15.4,101.06,430.72
110382,1623,14,,02/05/2007,A,PREMON,14.6,303.17,457.44
110397,1623,13,,02/05/2007,A,PREMON,15.7,301.05,450.69
110401,622,22,,11/17/2006,A,CASARB,15.2,106.05,429.95
110402,622,22,,11/17/2006,A,GUAGUI,,109.57,429.67
110409,622,22,,11/17/2006,A,PSYBRA,,107.55,425.75
110413,622,22,,11/17/2006,A,PSYBRA,,108.47,425.98
110414,622,22,,11/17/2006,A,PSYBRA,,107.15,426.14
110415,622,23,,11/17/2006,A,CASARB,,109.9,430.66
110421,622,23,,11/17/2006,A,OCOLEU,,108.86,431.03
110422,622,23,,11/17/2006,A,CECSCH,17.5,109.71,431.42
110432,622,23,,11/17/2006,A,PREMON,15.9,107.69,431.82
110443,622,23,,11/17/2006,A,DACEXC,5.2,106.99,434.28
110446,622,23,,11/17/2006,A,CECSCH,13,105.89,433.88
110454,622,24,,11/17/2006,A,CECSCH,11.3,108.8,435.69
110455,622,24,,11/17/2006,A,CECSCH,18.4,107.98,435.65
110458,622,24,,11/17/2006,A,CORBOR,5.1,108.6,435.72
110460,622,24,,11/17/2006,A,PREMON,17.5,105.68,435.53
110470,622,24,,11/17/2006,A,CECSCH,15.8,106.08,436.22
110487,622,24,,11/17/2006,A,HENFAS,15.1,108.88,438.55
110493,622,24,,11/17/2006,A,CASARB,,109.79,436.97
110496,1623,12,,02/02/2007,A,CECSCH,22.9,301.57,448.84
110498,1623,12,,02/02/2007,A,CECSCH,17.1,302.92,447.65
110512,1623,12,,02/02/2007,A,PREMON,12.2,303.58,446.15
110518,1623,11,,02/02/2007,A,TRIPAL,5.4,300.34,442.55
110520,1623,11,,02/02/2007,A,CASSYL,4.96,300.94,441.69
110522,1623,11,,02/02/2007,A,HIRRUG,3.75,301.58,442.18
110529,1623,11,,02/02/2007,A,HIBTIL,9.4,302.62,443.21
110532,1623,11,,02/02/2007,A,PREMON,11.7,303.8,440.09
110533,1623,11,,02/02/2007,A,HIBTIL,9.6,304.15,440.69
110538,1623,11,,02/02/2007,A,MANBID,2.15,304.82,442.41
110553,1623,21,,02/05/2007,A,MYRDEF,9.8,307.42,444.86
110556,1623,21,,02/05/2007,A,DACEXC,11.1,305.06,442.07
110557,1623,21,,02/05/2007,A,PREMON,7.5,308.79,440.89
110558,1623,21,,02/05/2007,A,MYRDEF,12.7,307.28,441.94
110560,1623,21,,02/05/2007,A,PSYBRA,2.85,306.09,440.31
110562,1623,21,,02/05/2007,A,,,305.09,442.18
110569,1623,22,,02/05/2007,A,CASARB,4.34,308.71,449.08
110581,1623,22,,02/05/2007,A,PREMON,8.9,306.27,446.33
110587,1623,23,,02/05/2007,A,PREMON,14.8,309.19,450.98
110607,1623,23,,02/05/2007,A,PREMON,10.1,305.78,453.7
110611,1623,24,,02/05/2007,A,SLOBER,3.22,306.06,456.73
110628,1623,24,,02/05/2007,A,MANBID,6.1,309.33,456.86
110633,1623,33,,02/05/2007,A,PREMON,15,314.19,451.22
110634,1623,33,,02/05/2007,A,PREMON,11.5,314.32,451.68
110660,1623,31,,02/05/2007,A,PREMON,11.2,314.13,444.48
110661,1623,31,,02/05/2007,A,HIRRUG,2.96,311.32,440.94
110664,1623,41,,02/05/2007,A,CASARB,9.1,317.08,443.12
110678,1623,42,,02/05/2007,A,CASSYL,9.8,319.25,445.73
110687,1623,43,,02/05/2007,A,HOMRAC,1.97,317.86,453.67
110696,1623,43,,02/05/2007,A,,,316.93,452.94
110703,1623,44,,02/05/2007,A,INGVER,17.9,319.76,457.21
110704,1623,44,,02/05/2007,A,PREMON,14.1,318.89,458.26
110715,1624,42,,02/14/2007,A,PREMON,8.7,316.89,468.19
110718,1624,44,,02/14/2007,A,CASSYL,,315.29,475.12
110725,1624,44,,02/14/2007,A,MYRSPL,16.3,317.1,476.99
110733,1624,44,,02/14/2007,A,PREMON,19.2,315.48,479.56
110735,1624,34,,02/13/2007,A,SAMSPI,1.54,314.27,479.76
110743,1624,34,,02/13/2007,A,PREMON,7.9,313.01,476.84
110745,1624,34,,02/13/2007,A,INGLAU,10.4,314.15,475.32
110747,1624,34,,02/13/2007,A,OCOLEU,0.91,314.93,477.23
110759,1624,33,,02/13/2007,A,PREMON,9.4,312.58,472.34
110760,1624,32,,02/13/2007,A,PREMON,16.3,314.04,469.7
110761,1624,32,,02/13/2007,A,PREMON,6.8,313.35,467.82
110795,1624,21,,02/13/2007,A,PSYBRA,,306.14,463.95
110796,1624,21,,02/13/2007,A,CASSYL,6.4,305.68,463.5
110809,1624,23,,02/13/2007,A,MYRSPL,8.8,305.4,470.37
110810,1624,23,,02/13/2007,A,TRIPAL,4.83,305.69,472.51
110813,1624,24,,02/13/2007,A,CASSYL,6.1,305.74,475.31
110826,1624,24,,02/13/2007,A,CORBOR,8.1,308.15,476.75
110827,1624,24,,02/13/2007,A,PREMON,14,308.2,478.76
110836,1625,11,,02/22/2007,A,HOMRAC,6.5,303.77,480.33
110843,1624,14,,02/13/2007,A,CASSYL,,300.48,479.39
110846,1624,14,,02/13/2007,A,DENARB,,301.83,479.61
110862,1624,11,,02/13/2007,A,MANBID,2.97,303.24,464.32
110865,1624,11,,02/13/2007,A,CASSYL,6.6,304.29,463.63
110870,1624,11,,02/13/2007,A,ANDINE,6.2,301.26,460.63
110872,1625,41,,02/22/2007,A,PREMON,17,317.08,481.44
110881,1625,41,,02/22/2007,A,HELCAR,,316.5,482.14
110891,1625,42,,02/22/2007,A,CORBOR,6.5,315.28,485.19
110896,1625,42,,02/22/2007,A,CECSCH,17.4,317.88,485.63
110903,1625,42,,02/22/2007,A,HELCAR,,319.9,485.69
110904,1625,42,,02/22/2007,A,OCOLEU,,318.71,485.44
110908,1625,42,,02/22/2007,A,INGLAU,,317.58,487.97
110912,1625,42,,02/22/2007,A,MICIMP,1.83,318.5,487.07
110913,1625,42,,02/22/2007,A,SLOBER,4.27,319.18,489.16
110916,1625,42,,02/22/2007,A,HELCAR,,316.77,489.16
110918,1625,42,,02/22/2007,A,MYRDEF,3.09,315.62,489.51
110919,1625,43,,02/22/2007,A,CECSCH,13.9,319.09,490.92
110920,1625,43,,02/22/2007,A,HELCAR,,318.08,491.93
110929,1625,44,,02/22/2007,A,HELCAR,,315.76,496.53
110936,1625,44,,02/22/2007,A,SCHMOR,15.2,317.5,499.5
110937,1625,34,,02/22/2007,A,HELCAR,,312.5,497.01
110938,1625,34,,02/22/2007,A,MELHER,7.5,313.31,499.57
110942,1625,33,,02/22/2007,A,HELCAR,,314.92,492.77
110944,1625,32,,02/22/2007,A,CECSCH,8.3,314.07,489.66
110945,1625,32,,02/22/2007,A,CECSCH,16.8,311.36,488.94
110946,1625,32,,02/22/2007,A,SLOBER,7.6,310.19,489.82
110958,1625,32,,02/22/2007,A,,,313.31,485.33
110961,1625,32,,02/22/2007,A,CECSCH,28,313.69,485.13
110964,1625,32,,02/22/2007,A,INGLAU,9,313.01,485.7
110965,1625,33,,02/22/2007,A,SLOBER,19.7,314.5,494.47
110966,1625,31,,02/22/2007,A,MYRSPL,4.74,312.77,483.07
110968,1625,31,,02/22/2007,A,CASSYL,5.7,312.77,483.07
110977,1625,31,,02/22/2007,A,MYRSPL,11.8,314.82,480.15
110983,1625,31,,02/22/2007,A,PREMON,13.4,312.5,480.18
110984,1625,31,,02/22/2007,A,PREMON,8.8,310.57,481.41
110988,1625,21,,02/22/2007,A,CORBOR,5.6,308.02,481.45
110990,1625,21,,02/22/2007,A,TRIPAL,6.7,309.17,481.36
110991,1625,21,,02/22/2007,A,PREMON,14.8,309.03,482.13
110992,1625,21,,02/22/2007,A,PREMON,18.2,309.3,482.27
110994,1625,21,,02/22/2007,A,CECSCH,16,308.26,484.35
110995,1625,21,,02/22/2007,A,CECSCH,21.7,307.01,484.15
110996,1625,21,,02/22/2007,A,CECSCH,,306.06,483.84
110998,1625,21,,02/22/2007,A,INGLAU,,306.08,484.67
111005,1625,21,,02/22/2007,A,CECSCH,22.3,305.23,483.83
111010,1625,21,,02/22/2007,A,PREMON,13.6,305.23,482.54
111017,1625,11,,02/22/2007,A,PSYBRA,3.31,302.89,480.52
111021,1625,11,,02/22/2007,A,TRIPAL,5.9,300.91,482.57
111032,1625,12,,02/22/2007,A,PREMON,15,304.46,485.81
111039,1625,12,,02/22/2007,A,PREMON,15,300.14,489.08
111059,1625,14,,02/22/2007,A,PREMON,17.3,302.73,495.44
111061,1625,14,,02/22/2007,A,PREMON,15.9,300.56,498.56
111063,1625,14,,02/22/2007,A,HOMRAC,11.8,302.5,498.02
111072,1625,24,,02/22/2007,A,PREMON,16.5,308.38,499.75
111073,1625,24,,02/22/2007,A,CASSYL,2.9,305.84,499.8
111077,1625,23,,02/22/2007,A,PSYBRA,,309.22,491.9
111078,1625,23,,02/22/2007,A,CORBOR,,309.55,492
111086,1625,22,,02/22/2007,A,GUAGLA,2.52,308.76,487.72
111093,1625,22,,02/22/2007,A,CECSCH,15.9,305.85,485.93
111094,1625,22,,02/22/2007,A,CORBOR,,305.17,485.72
111104,1525,44,,02/22/2007,A,ARDGLA,3.5,299.53,495.17
111105,1525,44,,02/22/2007,A,MANBID,10.8,299.9,495.89
111108,1525,44,,02/22/2007,A,PREMON,12,296.39,499.9
111109,1525,44,,02/22/2007,A,GUAGUI,3.99,295.33,498.02
111111,1525,44,,02/22/2007,A,PREMON,16.3,295.17,497.8
111112,1525,44,,02/22/2007,A,PREMON,15,296.03,496.8
111114,1525,44,,02/22/2007,A,TRIPAL,6.6,298.12,496.77
111115,1525,44,,02/22/2007,A,CASSYL,2.33,298.04,496.44
111116,1525,43,,02/22/2007,A,TETBAL,3.27,299.18,494.53
111118,1525,43,,02/22/2007,A,INGLAU,4.69,297.9,494.17
111123,1525,43,,02/22/2007,A,PREMON,16,296.42,492.42
111127,1525,42,,02/22/2007,A,PREMON,17.2,298.42,489.18
111131,1525,42,,02/22/2007,A,PREMON,14.8,296.16,486.09
111137,1525,41,,02/22/2007,A,CECSCH,12.6,298.89,483.14
111151,1524,44,,02/13/2007,A,CECSCH,,299.76,479.76
111152,1624,14,,02/13/2007,A,CORBOR,7.5,300.59,478.51
111153,1524,44,,02/13/2007,A,PREMON,11.5,299.74,477.86
111156,1524,44,,02/13/2007,A,CECSCH,27.9,296.66,477.59
111165,1524,44,,02/13/2007,A,CECSCH,11.2,295.55,477.13
111173,1524,43,,02/13/2007,A,PREMON,18.3,295.68,471.57
111176,1524,42,,02/13/2007,A,PREMON,10.7,296.9,465.65
111177,1524,42,,02/13/2007,A,PREMON,14.9,296.27,465.15
111178,1524,42,,02/13/2007,A,PREMON,15.9,295.53,467.36
111179,1524,42,,02/13/2007,A,PREMON,14,295.97,468.21
111180,1524,42,,02/13/2007,A,PREMON,12.4,297.34,469.02
111181,1524,42,,02/13/2007,A,PREMON,11.6,298.54,469.16
111185,1524,41,,02/13/2007,A,CASSYL,,297.81,463.94
111197,1524,41,,02/13/2007,A,CASSYL,9.9,299.48,462.48
111203,1525,11,,02/21/2007,A,CORBOR,1.73,280.73,481.09
111206,1525,11,,02/21/2007,A,GUAGLA,,280.11,483.1
111208,1525,11,,02/21/2007,A,SLOBER,11.1,283.39,481.74
111215,1525,12,,02/21/2007,A,OCOLEU,,284.81,487.2
111238,1525,13,,02/21/2007,A,PREMON,14.2,282.89,491.89
111251,1525,13,,02/21/2007,A,UREBAC,,282.44,490.49
111265,1525,13,,02/21/2007,A,PREMON,18,280.36,492.2
111267,1525,13,,02/21/2007,A,CECSCH,26.5,283.4,490.08
111269,1525,24,,02/21/2007,A,COCPYR,8.4,285.05,495.27
111273,1525,14,,02/21/2007,A,MANBID,2.62,282.54,498.11
111278,1525,14,,02/21/2007,A,PREMON,17.1,283.57,495.54
111281,1525,14,,02/21/2007,A,INGLAU,2.78,280.1,498.13
111291,1525,14,,02/21/2007,A,PREMON,10.4,283.09,495.26
111296,1525,24,,02/21/2007,A,PREMON,14.2,285.17,497.21
111310,1525,23,,02/21/2007,A,PREMON,16.4,289.04,494.01
111311,1525,23,,02/21/2007,A,CECSCH,11.3,289.54,491.29
111318,1525,23,,02/21/2007,A,PREMON,8,289.9,492.01
111321,1525,23,,02/21/2007,A,CECSCH,21.5,289.52,490.43
111335,1525,22,,02/21/2007,A,DACEXC,7,287.5,487.71
111351,1525,22,,02/21/2007,A,PSYBRA,3.41,287.03,485.66
111363,1525,22,,02/21/2007,A,,,289.08,485.11
111364,1525,22,,02/21/2007,A,SCHMOR,9.1,286.61,485.05
111367,1525,22,,02/21/2007,A,UREBAC,,287.51,485.07
111372,1525,21,,02/21/2007,A,CECSCH,8.1,288.18,484.77
111376,1525,22,,02/21/2007,A,TRIPAL,5.9,289.9,485.09
111384,1525,21,,02/21/2007,A,PREMON,12.3,289.96,481.9
111385,1525,31,,02/21/2007,A,PREMON,16.2,294.48,482.07
111389,1525,31,,02/21/2007,A,,8.9,291.16,481.93
111390,1525,31,,02/21/2007,A,CECSCH,12.1,290.56,484.87
111396,1525,32,,02/22/2007,A,PREMON,12.9,294.63,487.85
111397,1525,32,,02/22/2007,A,PREMON,18.9,294.48,489.6
111398,1525,32,,02/22/2007,A,PREMON,15.8,294.16,489.43
111401,1525,32,,02/22/2007,A,MYRDEF,2.39,291.4,487.01
111406,1525,32,,02/22/2007,A,SAMSPI,2.65,291.14,487.81
111417,1525,33,,02/22/2007,A,INGLAU,2.72,294.87,494.25
111424,1525,33,,02/22/2007,A,CECSCH,12.4,293.17,494.41
111427,1525,33,,02/22/2007,A,PREMON,19,293.05,493.92
111439,1525,34,,02/22/2007,A,PREMON,15.1,291.67,495.74
111448,1525,34,,02/22/2007,A,GUAGUI,,290.66,498.65
111451,1524,34,,02/13/2007,A,PREMON,15.3,294.64,475.35
111452,1524,34,,02/13/2007,A,PREMON,17.7,292.39,477.48
111455,1524,33,,02/13/2007,A,PREMON,8.3,294.84,473.53
111457,1524,33,,02/13/2007,A,CECSCH,16.8,293.65,472.35
111460,1524,33,,02/13/2007,A,MELHER,4.14,291.46,473.07
111461,1524,33,,02/13/2007,A,DACEXC,2.85,290.91,472.54
111462,1524,33,,02/13/2007,A,PREMON,18.2,291.81,471.7
111475,1524,32,,02/09/2007,A,CASSYL,7.8,292.27,467.63
111476,1524,32,,02/09/2007,A,CASARB,3.73,294.13,467.55
111478,1524,32,,02/09/2007,A,CASARB,8.7,290.54,465.57
111481,1524,32,,02/09/2007,A,HELCAR,,291.73,468.09
111482,1524,32,,02/09/2007,A,HELCAR,,290.54,468.42
111488,1524,31,,02/09/2007,A,CASARB,16.8,292.49,464.48
111494,1524,31,,02/09/2007,A,PREMON,16.3,293.5,461.18
111500,1524,31,,02/09/2007,A,CECSCH,18,290.83,463.86
111501,1524,41,,02/13/2007,A,PSYBRA,,297.44,462.42
111505,1524,41,,02/13/2007,A,CASSYL,7.2,297.03,460.5
111528,1524,21,,02/09/2007,A,CORBOR,1.99,289.03,464.8
111537,1524,22,,02/09/2007,A,PREMON,13,285.24,467.52
111546,1524,23,,02/09/2007,A,PREMON,9,285.41,471.84
111547,1524,23,,02/09/2007,A,CECSCH,17.2,286.4,471.91
111558,1524,24,,02/09/2007,A,TABHET,2.25,285.55,477.15
111573,1524,14,,02/09/2007,A,SCHMOR,9.7,282.04,476.29
111592,1524,13,,02/09/2007,A,INGLAU,4.6,280.5,472.45
111593,1524,13,,02/09/2007,A,SCHMOR,23.2,280.13,472.47
111595,1524,13,,02/09/2007,A,PREMON,15.1,283.06,470.79
111608,1524,11,,02/09/2007,A,DACEXC,11.7,281.27,463.27
111630,1524,11,,02/09/2007,A,CASARB,10.5,280.25,464.45
111632,1524,11,,02/09/2007,A,OCOLEU,6.1,281.21,464.86
111633,1524,11,,02/09/2007,A,MICPRA,,280.49,462.86
111634,1524,12,,02/09/2007,A,PREMON,13.3,280.92,467.94
111635,1524,12,,02/09/2007,A,PREMON,16.3,280.82,469.64
111637,1524,12,,02/09/2007,A,PREMON,16.3,284.75,465.31
111647,1523,14,,01/31/2007,A,PREMON,9.6,282.85,457.75
111655,1523,14,,01/31/2007,A,PREMON,15.4,282.19,458.01
111664,1523,13,,01/31/2007,A,CASARB,,283.35,451.85
111668,1523,13,,01/31/2007,A,CASARB,18.4,281.57,451.82
111669,1523,13,,01/31/2007,A,TABHET,7.83,280.22,450.69
111670,1523,13,,01/31/2007,A,PREMON,11.7,282.89,450.09
111673,1523,11,,01/31/2007,A,PREMON,13.7,281.01,444.84
111675,1523,12,,01/31/2007,A,TRIPAL,5.04,282.17,447.01
111676,1523,12,,01/31/2007,A,SLOBER,4.54,281.67,446.56
111677,1523,12,,01/31/2007,A,,,281.21,449.22
111700,1523,11,,01/31/2007,A,PREMON,13.4,283.54,442.25
111742,1523,21,,02/01/2007,A,MYRDEF,4.88,286.35,443.05
111745,1523,21,,02/01/2007,A,PREMON,17.3,286.64,444.49
111755,1523,21,,02/01/2007,A,MICPRA,,286.37,443.61
111756,1523,21,,02/01/2007,A,MICPRA,2.12,287.62,443.83
111757,1523,22,,02/01/2007,A,MATDOM,9.3,287.23,445.3
111772,1523,22,,02/01/2007,A,TRIPAL,3.41,288.02,447.91
111773,1523,23,,02/01/2007,A,TABHET,8.6,287.89,452.51
111774,1523,23,,02/01/2007,A,PREMON,15.4,287.51,451.19
111775,1523,23,,02/01/2007,A,CASARB,,286.13,453.37
111778,1523,23,,02/01/2007,A,PREMON,16.3,285.85,454.2
111795,1523,24,,02/01/2007,A,PREMON,12.4,285.49,459.41
111797,1523,24,,02/01/2007,A,PREMON,14.7,287.17,457.03
111808,1523,34,,02/01/2007,A,CASARB,9.4,290.88,456.98
111812,1523,34,,02/01/2007,A,CASARB,9.4,294.74,456.68
111831,1523,33,,02/01/2007,A,CASARB,7.2,291.89,454.34
111833,1523,33,,02/01/2007,A,PREMON,15.9,292.82,452.22
111838,1523,33,,02/01/2007,A,PREMON,13.8,290.8,450.43
111842,1523,33,,02/01/2007,A,CORBOR,,293.4,450.27
111843,1523,32,,02/01/2007,A,PREMON,15.4,290.24,448.93
111849,1523,31,,02/01/2007,A,PREMON,11.5,290.62,444.15
111876,1523,41,,02/02/2007,A,CORBOR,3.06,295.31,441
111885,1523,42,,02/02/2007,A,HIRRUG,10.1,295.81,446.4
111907,1523,42,,02/02/2007,A,PREMON,14.2,297.8,445.53
111915,1523,43,,02/02/2007,A,PREMON,9.1,299.11,450.33
111922,1523,43,,02/02/2007,A,CASARB,9.3,297.27,453.05
111934,1523,44,,02/01/2007,A,CASARB,,297.66,455.27
111936,1523,44,,02/01/2007,A,CASARB,8.2,295.85,456.09
111942,1523,44,,02/01/2007,A,CASARB,,295.89,458.71
111946,1523,44,,02/01/2007,A,CASARB,12.3,297.52,458.74
111948,1424,41,,02/08/2007,A,TABHET,8.9,276.72,461.41
111966,1424,41,,02/08/2007,A,ORMKRU,6,278.42,462.45
111978,1424,42,,02/08/2007,A,SCHMOR,3.75,278.59,465.4
112000,1424,42,,02/08/2007,A,MICTET,4.26,278.82,469.22
112035,1424,43,,02/08/2007,A,PREMON,11.7,276.32,471.35
112039,1424,43,,02/08/2007,A,CASARB,8,278.31,471.81
112040,1424,43,,02/08/2007,A,CASARB,13.3,277.62,472.43
112045,1424,43,,02/08/2007,A,PREMON,12.2,279.15,470.24
112055,1424,43,,02/08/2007,A,SCHMOR,3,277.46,473.67
112059,1424,43,,02/08/2007,A,MELHER,4.1,276.87,474.8
112061,1424,43,,02/08/2007,A,CORBOR,4.19,279.01,471.82
112065,1424,43,,02/08/2007,A,OCOLEU,,279.27,474.19
112075,1424,44,,02/08/2007,A,CASARB,8.7,275.87,475.85
112077,1424,44,,02/08/2007,A,CASARB,13.5,275.08,475.25
112081,1424,44,,02/08/2007,A,TRIPAL,9.2,278.39,475.48
112083,1424,44,,02/08/2007,A,CECSCH,9.6,279.42,476.75
112092,1424,44,,02/08/2007,A,CASARB,4.1,275.98,476.43
112095,1424,44,,02/08/2007,A,CASARB,2.78,277.05,477.17
112097,1424,44,,02/08/2007,A,PREMON,18.1,276.04,479.01
112104,1424,44,,02/08/2007,A,CASARB,5.8,277.64,479.8
112108,1424,34,,02/08/2007,A,CASARB,5.3,274.11,478.28
112124,1424,34,,02/08/2007,A,TRIPAL,5,274.09,476.62
112136,1424,34,,02/08/2007,A,CASARB,2.2,272.7,475.82
112140,1424,34,,02/08/2007,A,MELHER,5.3,273.98,475.69
112148,1424,33,,02/08/2007,A,GUAGLA,4.61,270.21,472.53
112151,1424,33,,02/08/2007,A,CASARB,2.11,271.5,472.6
112154,1424,33,,02/08/2007,A,ORMKRU,4.4,271.64,472.05
112155,1424,33,,02/08/2007,A,CASARB,3.85,272.55,471.83
112158,1424,33,,02/08/2007,A,MELHER,11.1,274,474.42
112159,1424,33,,02/08/2007,A,MELHER,3.17,273.6,474.61
112162,1424,33,,02/08/2007,A,MELHER,9.9,274.61,473.85
112164,1424,33,,02/08/2007,A,CASARB,12.4,272.92,474.33
112166,1424,33,,02/08/2007,A,CASARB,13.1,274.09,471.3
112170,1424,33,,02/08/2007,A,HIRRUG,2.1,274.81,470.13
112172,1424,33,,02/08/2007,A,CASSYL,4.05,273.62,470.84
112174,1424,32,,02/08/2007,A,MELHER,7.4,271.29,469.02
112175,1424,32,,02/08/2007,A,OCOLEU,11.6,270.58,468.82
112179,1424,32,,02/08/2007,A,PALRIP,3.24,271.12,467.07
112183,1424,32,,02/08/2007,A,CASARB,12.7,274.51,468.96
112192,1424,32,,02/08/2007,A,CASARB,,272.41,468.28
112201,1424,13,,02/06/2007,A,CASARB,2.51,262.01,470.79
112204,1424,13,,02/06/2007,A,PREMON,16.8,260.89,473
112205,1424,13,,02/06/2007,A,CASARB,4.12,263.14,471.57
112206,1424,13,,02/06/2007,A,CASARB,6,264.34,474.26
112214,1424,23,,02/08/2007,A,MELHER,2.51,269.41,473.02
112216,1424,23,,02/08/2007,A,CASARB,4.3,269.18,473.34
112217,1424,23,,02/08/2007,A,MELHER,,269.63,472.34
112223,1424,23,,02/08/2007,A,PSYBRA,,268.04,473.14
112232,1424,23,,02/08/2007,A,MELHER,8.8,268.83,471.32
112236,1424,24,,02/08/2007,A,EUGSTA,10.2,268.36,475.82
112241,1424,24,,02/08/2007,A,TRIPAL,3.13,267.56,476.28
112244,1424,24,,02/08/2007,A,CASARB,2.44,267.62,477.88
112246,1424,24,,02/08/2007,A,MELHER,3.45,269.17,479.62
112248,1424,24,,02/08/2007,A,CASARB,14.4,267.37,477.33
112251,1424,24,,02/08/2007,A,CASARB,,267.03,479.62
112272,1424,14,,02/06/2007,A,CASARB,12.4,261.02,477.44
112280,1424,14,,02/06/2007,A,PREMON,12.2,260.41,477.24
112283,1424,14,,02/06/2007,A,CASARB,,264.58,476.03
112285,1424,14,,02/06/2007,A,CASARB,11.5,263.47,475.35
112286,1424,13,,02/06/2007,A,TRIPAL,4.91,263.22,474.64
112289,1424,13,,02/06/2007,A,CASARB,,262.35,472.8
112294,1424,32,,02/08/2007,A,CASARB,14.6,274.03,465.4
112296,1424,32,,02/08/2007,A,PREMON,12.5,273.29,465.29
112319,1423,41,,01/31/2007,A,CECSCH,23.2,277.33,440.62
112324,1423,41,,01/31/2007,A,PREMON,10.5,277.19,443.28
112325,1423,41,,01/31/2007,A,CASARB,15.2,276.24,443.54
112347,1423,42,,01/31/2007,A,TABHET,8.9,278.99,447.45
112349,1423,42,,01/31/2007,A,CASARB,4.82,278.45,448.15
112350,1423,42,,01/31/2007,A,PREMON,9.7,278.84,447.85
112363,1423,42,,01/31/2007,A,OCOLEU,18.7,278.17,448.65
112365,1423,42,,01/31/2007,A,PREMON,11.6,276.69,449.27
112371,1423,43,,01/31/2007,A,PREMON,10.3,278.97,450.71
112372,1423,43,,01/31/2007,A,PREMON,10.4,277.5,453.14
112385,1423,44,,01/31/2007,A,TABHET,9,276.59,457.67
112388,1423,44,,01/31/2007,A,SCHMOR,4.41,277.6,457.57
112389,1423,44,,01/31/2007,A,SCHMOR,2.82,276.93,458.37
112392,1423,44,,01/31/2007,A,,,277.49,458.15
112395,1423,44,,01/31/2007,A,LAEPRO,10.5,277.67,458.14
112409,1423,34,,01/31/2007,A,PREMON,10.4,274.43,459.44
112411,1423,34,,01/31/2007,A,PREMON,10.3,272.73,456.42
112412,1423,34,,01/31/2007,A,CASARB,10.2,272.5,456.65
112416,1423,34,,01/31/2007,A,PREMON,6.7,270.31,458.76
112421,1423,33,,01/31/2007,A,PREMON,13,271.35,452.97
112422,1423,33,,01/31/2007,A,CASARB,5.17,273.52,452.96
112423,1423,33,,01/31/2007,A,CASARB,3.26,272.87,451.93
112424,1423,33,,01/31/2007,A,CASARB,13.5,273.97,450.29
112428,1423,32,,01/31/2007,A,MICPRA,,270.17,449.47
112433,1423,32,,01/31/2007,A,CECSCH,14.3,272.25,445.75
112454,1423,31,,01/31/2007,A,CASARB,11.9,270.33,442.23
112466,1423,21,,01/31/2007,A,PREMON,11.9,269.95,441.96
112467,1423,21,,01/31/2007,A,CASARB,5.8,268.64,442.21
112469,1423,21,,01/31/2007,A,CASARB,1.97,268.3,442.3
112471,1423,21,,01/31/2007,A,CASARB,1.84,268.83,444.16
112477,1423,21,,01/31/2007,A,MICPRA,2.54,267.54,443.42
112479,1423,21,,01/31/2007,A,CASARB,4.8,266.38,443.63
112480,1423,22,,01/30/2007,A,CASARB,11.8,267.47,445.08
112491,1423,21,,01/31/2007,A,CASARB,9.1,266.46,440.48
112494,1423,21,,01/31/2007,A,CASARB,10.5,267.4,440.11
112501,1423,11,,01/30/2007,A,CORBOR,3.96,263.06,440.43
112503,1423,11,,01/30/2007,A,PREMON,11.5,264.27,440.92
112504,1423,11,,01/30/2007,A,CECSCH,20.3,264.52,440.75
112505,1423,11,,01/30/2007,A,PREMON,11.4,263.05,442.91
112509,1423,12,,01/30/2007,A,PREMON,8.2,264.02,445.15
112535,1423,22,,01/30/2007,A,PSYBRA,,267.17,446.35
112536,1423,22,,01/30/2007,A,CASARB,9.8,266.5,447.8
112542,1423,22,,01/30/2007,A,ORMKRU,,269.17,447.68
112544,1423,22,,01/30/2007,A,CASARB,11.4,269.95,448.73
112552,1423,23,,01/30/2007,A,FAROCC,3.22,269.08,451.01
112557,1423,23,,01/30/2007,A,PREMON,8.6,267.38,454.21
112559,1423,13,,01/30/2007,A,PREMON,13.7,264.05,451.3
112565,1423,13,,01/30/2007,A,TRIPAL,4.34,260.28,453.66
112570,1423,13,,01/30/2007,A,TABHET,10.5,260.64,454.37
112577,1423,14,,01/30/2007,A,PREMON,13.3,262.47,455.08
112586,1423,14,,01/30/2007,A,,,264.47,458.1
112587,1423,14,,01/30/2007,A,,,263.08,458.66
112589,1423,14,,01/30/2007,A,CASARB,2.69,264.93,457.67
112590,1423,24,,01/30/2007,A,CASARB,14.5,265.38,458.68
112593,1423,24,,01/30/2007,A,CASARB,1.9,265.85,458.39
112599,1423,24,,01/30/2007,A,CASARB,,268.54,457.56
112600,1423,24,,01/30/2007,A,,,267.9,456.3
112601,1423,24,,01/30/2007,A,SLOBER,3.52,269,456.45
112602,1423,24,,01/30/2007,A,PREMON,13.1,268.4,455.37
112605,1423,24,,01/30/2007,A,CASARB,,265.68,456.97
112609,1424,11,,02/06/2007,A,HIRRUG,2.56,263.99,460.9
112613,1424,11,,02/06/2007,A,CASARB,10.8,262.63,462.34
112614,1424,11,,02/06/2007,A,CASARB,4.5,264.78,462.9
112628,1424,11,,02/06/2007,A,TRIPAL,4.89,261.23,461.91
112629,1424,11,,02/06/2007,A,TABHET,7.6,261.21,461.64
112632,1424,21,,02/06/2007,A,GUAGLA,1.77,267.16,461.62
112635,1424,21,,02/06/2007,A,PREMON,11.3,267.54,463.67
112636,1424,21,,02/06/2007,A,CASARB,11.8,265.89,462.8
112639,1424,21,,02/06/2007,A,HIRRUG,3.42,265.2,464.81
112642,1424,21,,02/06/2007,A,CASARB,7,268.47,464.21
112643,1424,21,,02/06/2007,A,CASARB,3.5,268.66,462.4
112646,1424,21,,02/06/2007,A,BYRSPI,9.1,269.81,460.34
112647,1424,22,,02/06/2007,A,CASARB,13.1,269.55,467.11
112652,1424,22,,02/06/2007,A,SLOBER,9.8,268.7,469.81
112656,1424,22,,02/06/2007,A,MELHER,3.51,269.63,468.76
112659,1424,23,,02/08/2007,A,OCOLEU,,267.7,470.11
112661,1424,22,,02/06/2007,A,PREMON,11.4,267.05,466.63
112663,1424,22,,02/06/2007,A,MICPRA,,265.22,467.2
112672,1424,12,,02/06/2007,A,SLOBER,,263.56,467.47
112687,1424,12,,02/06/2007,A,CASARB,4.56,262.34,469.74
112697,1424,12,,02/06/2007,A,CASARB,,262.91,469.64
112708,1424,31,,02/08/2007,A,PREMON,13,274.76,464.52
112710,1424,31,,02/08/2007,A,CASARB,7,274.44,460.83
112715,1424,31,,02/08/2007,A,INGLAU,12.2,270.2,462.23
112729,1425,41,,02/21/2007,A,COFARA,2.84,277.04,483.45
112742,1425,42,,02/21/2007,A,COFARA,2.55,276.92,485.3
112743,1425,42,,02/21/2007,A,CORBOR,3.21,278.1,485.42
112757,1425,42,,02/21/2007,A,CORBOR,,277.82,488.95
112758,1425,42,,02/21/2007,A,MICIMP,,276.01,488.98
112766,1425,42,,02/21/2007,A,PREMON,15,275.5,485.66
112788,1425,34,,02/21/2007,A,OCOLEU,,274.12,495.68
112791,1425,34,,02/21/2007,A,COFARA,2.3,274.41,499.26
112808,1425,33,,02/21/2007,A,HELCAR,,272.55,492.59
112833,1425,31,,02/21/2007,A,MANBID,6.9,270.54,484.49
112848,1425,31,,02/21/2007,A,TETBAL,2.85,271.88,484.19
112859,1425,31,,02/21/2007,A,MANBID,9.5,273.97,483.22
112864,1425,31,,02/21/2007,A,MANBID,2.6,274.03,482.82
112901,1425,21,,02/21/2007,A,COFARA,1.05,269.82,481.47
112908,1425,21,,02/21/2007,A,COFARA,2.23,268.29,482.33
112909,1425,21,,02/21/2007,A,COFARA,1.19,267.59,482.5
112910,1425,21,,02/21/2007,A,COFARA,1.3,268.63,482.58
112911,1425,21,,02/21/2007,A,COFARA,1.32,268.37,482.89
112913,1425,21,,02/21/2007,A,CASARB,2.98,267.56,480.29
112930,1425,21,,02/21/2007,A,COFARA,2.93,267.27,482.57
112946,1425,21,,02/21/2007,A,MANBID,1.8,269.8,484.18
112958,1425,22,,02/21/2007,A,CORBOR,7.2,266.6,486.1
112959,1425,22,,02/21/2007,A,MANBID,2.3,266.36,485.11
112965,1425,22,,02/21/2007,A,MANBID,4.24,268,486.49
112967,1425,22,,02/21/2007,A,MANBID,10.6,267.52,487.24
112984,1425,23,,02/21/2007,A,SLOBER,7.2,267.52,490.11
112993,1425,23,,02/21/2007,A,SLOBER,2.53,268.02,492.48
112994,1425,23,,02/21/2007,A,SLOBER,,268.23,493.9
112995,1425,23,,02/21/2007,A,SLOBER,2.69,269.23,493.9
112997,1425,23,,02/21/2007,A,SLOBER,1.98,266.66,494.01
113004,1425,23,,02/21/2007,A,SLOBER,2.35,265.5,494.13
113006,1425,23,,02/21/2007,A,SLOBER,3.18,265.27,494.79
113008,1425,24,,02/21/2007,A,SLOBER,8.6,266.48,495.19
113011,1425,14,,02/21/2007,A,SLOBER,,264.78,499.62
113013,1425,24,,02/21/2007,A,PREMON,7.2,266.92,496.93
113024,1425,14,,02/21/2007,A,PREMON,10.1,260.08,498.83
113027,1425,14,,02/21/2007,A,SCHMOR,9.3,261.9,498.45
113028,1425,14,,02/21/2007,A,SLOBER,9.8,262.43,497.84
113039,1425,14,,02/21/2007,A,SLOBER,1.91,262.3,498.2
113041,1425,14,,02/21/2007,A,SCHMOR,4.52,261.44,495.41
113049,1425,14,,02/21/2007,A,PREMON,11.8,264.92,495.07
113053,1425,13,,02/21/2007,A,PREMON,13.6,261.8,490.56
113070,1425,13,,02/21/2007,A,SLOBER,3.61,263.99,492.18
113091,1425,12,,02/21/2007,A,MANBID,17.2,263.5,487.85
113092,1425,12,,02/21/2007,A,TETBAL,8,264.06,487.2
113093,1425,12,,02/21/2007,A,MANBID,3.2,264.5,485.75
113126,1425,11,,02/21/2007,A,TETBAL,3.06,263.87,483.61
113132,1425,11,,02/21/2007,A,TRIPAL,7.3,263.59,482.59
113138,1425,11,,02/21/2007,A,PSYBER,7.8,261.92,483.76
113147,1425,11,,02/21/2007,A,CASARB,2.05,260.85,481.8
113169,1325,41,,02/21/2007,A,PREMON,10.1,255.32,483.2
113186,1325,42,,02/21/2007,A,CORBOR,5.9,255.85,485.98
113187,1325,42,,02/21/2007,A,PREMON,15.4,255.94,487.82
113203,1325,42,,02/21/2007,A,MANBID,2.85,258.9,485.71
113220,1325,42,,02/21/2007,A,SLOBER,14.7,256.31,489.22
113221,1325,43,,02/21/2007,A,CORBOR,3.85,258.46,492.96
113228,1325,43,,02/21/2007,A,SLOBER,12.2,259.03,494.22
113232,1325,44,,02/16/2007,A,HIRRUG,6.4,258.74,499.75
113235,1325,44,,02/16/2007,A,MELHER,9.3,258.18,498.4
113240,1325,44,,02/16/2007,A,PREMON,7.4,256.65,498.5
113243,1325,44,,02/16/2007,A,HIRRUG,3.85,255.97,496.04
113253,1325,34,,02/21/2007,A,HIRRUG,2.9,252.19,496.83
113254,1325,34,,02/21/2007,A,TRIPAL,4.88,252.41,495.99
113273,1325,33,,02/16/2007,A,PSYBRA,,253.12,491.7
113279,1325,32,,02/16/2007,A,CASSYL,,251.96,487.18
113280,1325,32,,02/16/2007,A,CSSGUI,3.43,253.8,488.21
113283,1325,32,,02/16/2007,A,PREMON,16,250.99,486.24
113317,1325,21,,02/16/2007,A,CASARB,9.1,249.77,480.9
113333,1325,21,,02/16/2007,A,PSYBRA,,247.97,483.34
113335,1325,21,,02/16/2007,A,PSYBRA,,248.3,483.59
113337,1325,21,,02/16/2007,A,,,248.2,483.33
113350,1325,21,,02/16/2007,A,CASARB,10.4,245.2,482.39
113354,1325,21,,02/16/2007,A,MANBID,16.2,246.69,481.66
113371,1325,22,,02/16/2007,A,SLOBER,5,245.6,488.41
113372,1325,22,,02/16/2007,A,PREMON,14.1,246.39,489.42
113377,1325,22,,02/16/2007,A,ORMKRU,,248.48,487.39
113398,1325,24,,02/15/2007,A,SCHMOR,4.05,245.26,497.53
113400,1325,24,,02/15/2007,A,HIRRUG,9,246.62,499.41
113401,1325,24,,02/15/2007,A,SLOBER,8.3,246.2,499.19
113413,1325,24,,02/15/2007,A,PALRIP,,245.94,496.39
113436,1325,14,,02/15/2007,A,SCHMOR,18.9,240.42,496.99
113447,1325,14,,02/15/2007,A,SCHMOR,12,244.06,497.16
113448,1325,14,,02/15/2007,A,SCHMOR,5.3,243.5,497.2
113453,1325,14,,02/15/2007,A,PREMON,12.3,242.45,496.38
113454,1325,14,,02/15/2007,A,PREMON,13.4,242.25,499.66
113455,1325,13,,02/15/2007,A,EUGSTA,4.44,240.86,494.67
113459,1325,13,,02/15/2007,A,PSYBER,,242.62,493.32
113461,1325,13,,02/15/2007,A,MYRSPL,11.8,242.67,491.95
113465,1325,13,,02/15/2007,A,TRIPAL,4.75,240.54,492.97
113466,1325,13,,02/15/2007,A,PREMON,11.6,241.3,491.39
113488,1325,11,,02/15/2007,A,PREMON,9.5,243.08,483.68
113489,1325,11,,02/15/2007,A,CASARB,13.1,242.75,483.21
113491,1325,11,,02/15/2007,A,PREMON,14.8,243.79,481.09
113497,1325,11,,02/15/2007,A,CASARB,7.3,241.26,482.24
113500,1325,11,,02/15/2007,A,PREMON,14.1,240.79,481.04
113504,1323,41,,01/29/2007,A,PREMON,10.5,259.35,444.23
113505,1323,41,,01/29/2007,A,HIRRUG,6.9,257.41,442.76
113525,1323,42,,01/29/2007,A,INGLAU,4.03,258.57,446.6
113526,1323,42,,01/29/2007,A,CASARB,6.6,259.2,445.94
113527,1323,42,,01/29/2007,A,PREMON,8.4,257.55,447.78
113528,1323,43,,01/29/2007,A,SLOBER,12.6,257.8,452.26
113538,1323,43,,01/29/2007,A,CASARB,6.5,256,454.16
113540,1323,43,,01/29/2007,A,CASARB,,255.06,454.15
113553,1323,44,,01/29/2007,A,PREMON,11.1,257.35,457.67
113559,1323,44,,01/29/2007,A,PSYBRA,,258.53,458.85
113562,1323,44,,01/29/2007,A,CASARB,1.8,256.59,459.61
113565,1323,34,,01/29/2007,A,CASARB,7.8,253.2,459.04
113566,1323,34,,01/29/2007,A,PREMON,7.5,253.71,458.17
113567,1323,34,,01/29/2007,A,PREMON,12.2,251.53,458.66
113568,1323,34,,01/29/2007,A,MYRSPL,6.8,250.93,457.7
113576,1323,34,,01/29/2007,A,EUGSTA,7.8,254.28,455.8
113583,1323,33,,01/29/2007,A,PREMON,11,251.86,451.57
113584,1323,32,,01/29/2007,A,PREMON,12.1,253.98,449.21
113587,1323,32,,01/29/2007,A,IXOFER,6.6,252.72,449.78
113588,1323,32,,01/29/2007,A,PREMON,13.5,250.48,448.02
113598,1323,31,,01/29/2007,A,PREMON,11.1,250.97,443.18
113612,1323,31,,01/29/2007,A,PREMON,8.8,254.04,442.58
113616,1323,21,,01/26/2007,A,PALRIP,3,248.47,441.31
113620,1323,21,,01/26/2007,A,EUGSTA,6,245.5,443.47
113621,1323,21,,01/26/2007,A,SLOBER,,247.34,444.82
113626,1323,11,,01/26/2007,A,ORMKRU,7.2,243.35,441.75
113627,1323,11,,01/26/2007,A,MANBID,8.8,242.53,442.6
113631,1323,11,,01/26/2007,A,PALRIP,3.84,241.18,443.99
113634,1323,11,,01/26/2007,A,HIRRUG,6.1,242.95,443.54
113642,1323,12,,01/26/2007,A,TETBAL,13.2,244.59,445.52
113645,1323,12,,01/26/2007,A,MANBID,16,243.15,448.71
113647,1323,12,,01/26/2007,A,TETBAL,7.2,241.9,448.79
113651,1323,13,,01/26/2007,A,EUGSTA,4.56,241.02,451.12
113652,1323,13,,01/26/2007,A,PREMON,8.8,241.2,451.52
113672,1323,13,,01/26/2007,A,EUGSTA,3.19,242.91,453.8
113681,1323,23,,01/26/2007,A,PREMON,16,245.58,453.5
113682,1323,23,,01/26/2007,A,PREMON,9.2,247.97,453.16
113691,1323,23,,01/26/2007,A,MANBID,8.9,249.09,450.76
113699,1323,24,,01/26/2007,A,PREMON,11,248.19,455.57
113723,1324,43,,02/06/2007,A,CASARB,4.03,257.05,474.18
113728,1324,43,,02/06/2007,A,TRIPAL,11.4,258.07,472.4
113743,1324,43,,02/06/2007,A,MYRDEF,4.22,255.49,470.06
113747,1324,43,,02/06/2007,A,CASARB,,258.25,470.1
113749,1324,43,,02/06/2007,A,PREMON,15.1,259.78,470.08
113756,1324,42,,02/06/2007,A,TRIPAL,6.5,256.14,468.62
113759,1324,42,,02/06/2007,A,COFARA,2.38,255.31,468.58
113768,1324,42,,02/06/2007,A,TETBAL,3.12,255.12,466.27
113770,1324,42,,02/06/2007,A,PREMON,12.4,257.83,466.24
113789,1324,41,,02/05/2007,R,VINE,,258.72,461.36
113799,1324,41,,02/05/2007,A,GUAGLA,4.56,257.85,461.62
113800,1324,41,,02/05/2007,A,CORBOR,,258.45,460.83
113803,1324,41,,02/05/2007,A,MICPRA,3.73,255.95,460.27
113813,1324,41,,02/05/2007,A,ORMKRU,14.5,256.8,461.63
113816,1324,31,,02/05/2007,A,CHOVEN,8.2,254.59,464.65
113818,1324,31,,02/05/2007,A,PREMON,8.8,252.42,463.28
113819,1324,31,,02/05/2007,A,,,252.4,461.89
113827,1324,32,,02/05/2007,A,HIRRUG,2.57,252.24,467.76
113830,1324,32,,02/05/2007,A,MELHER,2.31,251.72,467.59
113831,1324,32,,02/05/2007,A,MELHER,10.3,251.53,468.49
113844,1324,33,,02/05/2007,A,HIRRUG,5.2,251.6,470.24
113845,1324,33,,02/05/2007,A,MELHER,1.1,251.23,471.48
113861,1324,33,,02/05/2007,A,PREMON,14.2,250.21,474.39
113865,1324,33,,02/05/2007,A,,,253.82,473.15
113867,1324,33,,02/05/2007,A,PREMON,15.8,254.22,472.77
113871,1324,34,,02/05/2007,A,CASARB,10,252.6,475.39
113873,1324,34,,02/05/2007,A,PREMON,15.6,254.21,477.16
113883,1324,34,,02/05/2007,A,HIRRUG,7.3,250.62,477.22
113886,1324,34,,02/05/2007,A,PREMON,16.5,251.95,479.25
113889,1324,24,,02/05/2007,A,PREMON,14.5,245.61,479.22
113891,1324,24,,02/05/2007,A,TABHET,10.7,245.37,478.23
113892,1324,24,,02/05/2007,A,HIRRUG,6.9,245.58,477.46
113896,1324,24,,02/05/2007,A,CASARB,11.9,247.33,475.76
113936,1324,11,,02/02/2007,A,SLOBER,9.2,244.61,460.77
113942,1324,11,,02/02/2007,A,PREMON,7.6,242.59,460.88
113945,1324,11,,02/02/2007,A,SLOBER,15.3,242.03,461.69
113946,1324,11,,02/02/2007,A,PREMON,6.8,241.65,462.11
113954,1324,12,,02/02/2007,A,PREMON,13.8,243.76,466.57
113979,1324,13,,02/02/2007,A,PREMON,14.1,240.92,470.34
113986,1324,13,,02/02/2007,A,PREMON,13.4,244.11,474.79
113999,1324,14,,02/02/2007,A,PREMON,15,242.6,478.03
114015,1323,24,,01/26/2007,A,PREMON,13.2,245.75,458.15
114017,1323,24,,01/26/2007,A,TRIPAL,6.4,245.8,458.33
114020,1323,14,,01/26/2007,A,PREMON,15.1,242.91,455.66
114046,1223,44,,01/25/2007,A,PSYBRA,,236.01,458.67
114049,1223,44,,01/25/2007,A,PREMON,8.7,236.1,458.48
114050,1223,44,,01/25/2007,A,MYRDEF,5.3,237.28,457.15
114064,1223,43,,01/25/2007,A,PREMON,14.7,236.79,452.6
114067,1223,43,,01/25/2007,A,MANBID,6.7,239.13,451.15
114068,1223,42,,01/25/2007,A,MANBID,4.64,238.43,448.94
114069,1223,42,,01/25/2007,A,MANBID,12,235.54,449.61
114074,1223,42,,01/25/2007,A,ARDGLA,2.69,238.84,445.99
114082,1223,41,,01/25/2007,A,PREMON,8.9,237.53,443.27
114097,1223,31,,01/25/2007,A,PREMON,12,234.9,442.22
114098,1223,31,,01/25/2007,A,CASARB,4.38,233.95,440.01
114101,1223,31,,01/25/2007,A,PREMON,8.5,231.62,441.85
114102,1223,31,,01/25/2007,A,CASARB,12.4,231.7,442.6
114107,1223,32,,01/25/2007,A,CASARB,7.5,230.32,445.53
114109,1223,32,,01/25/2007,A,CORBOR,7.1,231.78,445.23
114110,1223,32,,01/25/2007,A,PREMON,9.1,232.36,445.18
114114,1223,32,,01/25/2007,A,HIRRUG,6.2,234.22,448.14
114116,1223,32,,01/25/2007,A,BYRSPI,,230.21,445.89
114117,1223,32,,01/25/2007,A,MANBID,10.6,230.04,446.9
114121,1223,33,,01/25/2007,A,SLOBER,6.8,233.97,451.22
114123,1223,34,,01/25/2007,A,PREMON,15.7,234.71,455.51
114129,1223,34,,01/25/2007,A,CASARB,,230.43,458.62
114133,1223,24,,01/24/2007,A,CASSYL,3.72,228.93,459.75
114134,1223,24,,01/24/2007,A,INGLAU,14.5,228.49,458.36
114153,1223,24,,01/24/2007,A,GUAGLA,,229.26,455.26
114155,1223,24,,01/24/2007,A,PREMON,15.8,229.39,456.42
114157,1223,23,,01/24/2007,A,SCHMOR,13.5,227.72,452.05
114158,1223,23,,01/24/2007,A,MANBID,5.7,226.8,452.47
114159,1223,23,,01/24/2007,A,SLOBER,4.17,226.54,452.1
114160,1223,23,,01/24/2007,A,CASARB,,225.73,451.28
114176,1223,22,,01/24/2007,A,TETBAL,4.38,229.85,448.92
114177,1223,22,,01/24/2007,A,MANBID,6.1,229,445.93
114179,1223,11,,01/24/2007,A,TETBAL,12.8,224.92,443.29
114180,1223,21,,01/25/2007,A,PREMON,9.9,227.97,444.61
114184,1223,21,,01/25/2007,A,EUGSTA,1.99,225.7,440.75
114185,1223,11,,01/24/2007,A,SLOBER,2.65,223.15,440.47
114186,1223,11,,01/24/2007,A,CASARB,10.3,223.52,441.66
114188,1223,11,,01/24/2007,A,PREMON,10.5,222.9,443.72
114189,1223,11,,01/24/2007,A,PREMON,10.5,220.42,443.14
114191,1223,12,,01/24/2007,A,CASARB,,222.12,446.63
114202,1223,13,,01/24/2007,A,CECSCH,12.2,223.7,453.92
114203,1223,13,,01/24/2007,A,HIRRUG,7.2,221.55,454.52
114206,1223,13,,01/24/2007,A,CECSCH,10.9,220.36,454.24
114225,1223,14,,01/24/2007,A,CASARB,7.6,224.07,458.87
114226,1223,14,,01/24/2007,A,CASARB,6.5,222.65,456.86
114234,1223,14,,01/24/2007,A,OCOLEU,2.09,222.29,458.22
114237,1225,41,,02/15/2007,A,PREMON,13,237.22,480.68
114245,1225,41,,02/15/2007,A,HIRRUG,3.43,238.27,484.28
114254,1225,42,,02/15/2007,A,CASARB,11.1,235.46,486.94
114266,1225,43,,02/15/2007,A,PSYBER,,237.64,490.28
114272,1225,43,,02/15/2007,A,HIRRUG,5,235.36,490.3
114274,1225,43,,02/15/2007,A,CASARB,11.1,236.17,492.09
114276,1225,43,,02/15/2007,A,TRIPAL,2.22,236.44,492.93
114282,1225,43,,02/15/2007,A,SLOBER,11.7,237.01,494.17
114290,1225,44,,02/15/2007,A,PREMON,13.3,239.7,496.36
114294,1225,44,,02/15/2007,A,CASARB,11.4,237.07,495.59
114296,1225,44,,02/15/2007,A,INGLAU,8.1,236.8,496.91
114297,1225,44,,02/15/2007,A,SCHMOR,9,238.85,497.51
114302,1225,44,,02/15/2007,A,TETBAL,,235.74,498.74
114303,1225,44,,02/15/2007,A,SLOBER,5.7,235.51,497.91
114311,1225,34,,02/15/2007,A,HIRRUG,8.4,231.75,498.3
114320,1225,33,,02/15/2007,A,MANBID,4.15,231.64,493.43
114329,1225,33,,02/15/2007,A,INGLAU,6.4,233.58,492.69
114330,1225,33,,02/15/2007,A,HIRRUG,2.55,232.41,492.35
114371,1225,32,,02/15/2007,A,SCHMOR,4.44,231.13,487.46
114372,1225,32,,02/15/2007,A,SCHMOR,10.9,231.4,487.5
114378,1225,32,,02/15/2007,A,CASARB,,230.81,485.9
114385,1225,32,,02/15/2007,A,SLOBER,7.5,232.29,487.58
114388,1225,32,,02/15/2007,A,MYRDEF,3.35,232.12,486.43
114396,1225,32,,02/15/2007,A,MYRLEP,4.29,233,485.34
114397,1225,31,,02/14/2007,A,CASARB,,234.26,483.13
114432,1225,31,,02/14/2007,A,PSYBRA,,231.98,482.89
114448,1225,21,,02/14/2007,A,PREMON,11.5,228.21,481.72
114478,1225,21,,02/14/2007,A,SCHMOR,11.4,226.61,481.52
114483,1225,22,,02/14/2007,A,PREMON,11.6,226.77,485.78
114491,1225,22,,02/14/2007,A,CASARB,8.5,225.46,488.21
114505,1225,22,,02/14/2007,A,SCHMOR,14.9,227.45,488.78
114578,1225,23,,02/14/2007,A,PREMON,16.8,228.82,492.71
114579,1225,23,,02/14/2007,A,PSYBRA,1.74,229.92,493.94
114590,1225,24,,02/14/2007,A,INGLAU,3.55,226.66,497.62
114594,1225,24,,02/14/2007,A,PSYBRA,,229.44,498.41
114602,1224,41,,02/02/2007,A,PREMON,17.2,237.68,461.78
114609,1224,41,,02/02/2007,A,PREMON,11.2,236.71,461.76
114614,1224,41,,02/02/2007,A,MYRDEF,6.2,237.39,462.43
114615,1224,41,,02/02/2007,A,PREMON,6.4,239.7,460.24
114620,1224,42,,02/02/2007,A,CECSCH,11.2,235.64,466.32
114634,1224,42,,02/02/2007,A,PREMON,15.8,239.23,465.68
114644,1224,43,,02/02/2007,A,MELHER,4.5,237.12,470.73
114646,1224,43,,02/02/2007,A,TABHET,10.4,235.77,471.21
114655,1224,43,,02/02/2007,A,SCHMOR,10.9,236.12,471.64
114659,1224,43,,02/02/2007,A,CASARB,6.3,238.68,471.23
114664,1224,44,,02/02/2007,A,PREMON,12.8,235.18,475.22
114671,1224,44,,02/02/2007,A,OCOLEU,5.3,235.98,478.35
114673,1224,44,,02/02/2007,A,CASARB,7.2,238.64,476.76
114680,1224,44,,02/02/2007,A,INGLAU,6.1,235.69,479.07
114701,1224,34,,02/02/2007,A,PREMON,11.2,230.55,475.97
114702,1224,34,,02/02/2007,A,MYRSPL,7.8,230.77,475.58
114705,1224,34,,02/02/2007,A,PREMON,9.8,234.06,477.23
114706,1224,34,,02/02/2007,A,PREMON,8.5,233.19,475.09
114707,1224,33,,02/02/2007,A,DACEXC,14,232.79,474.51
114712,1224,33,,02/02/2007,A,CASARB,3.76,233.7,473.3
114713,1224,33,,02/02/2007,A,CASARB,15.3,233.05,472.93
114722,1224,33,,02/02/2007,A,MICPRA,,234.4,470.05
114725,1224,33,,02/02/2007,A,SCHMOR,16.1,233.44,471.77
114729,1224,33,,02/02/2007,A,PSYBRA,,232.82,473.24
114734,1224,33,,02/02/2007,A,MYRDEF,9.6,230.74,474.2
114735,1224,33,,02/02/2007,A,CASARB,5.4,231.84,473.41
114745,1224,33,,02/02/2007,A,SCHMOR,18.9,232.72,470.36
114746,1224,33,,02/02/2007,A,CASARB,3.6,232.51,470.51
114748,1224,33,,02/02/2007,A,CASARB,3.96,232.43,470.01
114757,1224,32,,01/31/2007,A,CASARB,3.41,232.5,467.47
114758,1224,32,,01/31/2007,A,PREMON,14.4,233.98,466.2
114796,1224,31,,01/31/2007,A,PREMON,17.1,232.7,462.59
114797,1224,31,,01/31/2007,A,CORBOR,7.6,233.4,464.39
114798,1224,31,,01/31/2007,A,PREMON,7.9,234.2,464.26
114801,1224,31,,01/31/2007,A,OCOLEU,4.02,233.52,461.57
114807,1224,21,,01/31/2007,A,MICPRA,,228.04,460.3
114811,1224,21,,01/31/2007,A,MYRSPL,4.59,227.66,460.1
114831,1224,21,,01/31/2007,A,CORBOR,4.8,225.14,461.89
114835,1224,21,,01/31/2007,A,PSYBRA,,228.95,461.46
114836,1224,21,,01/31/2007,A,SCHMOR,11.4,229.11,464.9
114839,1224,22,,01/31/2007,A,ALCLAT,5.1,227.95,465.36
114842,1224,22,,01/31/2007,A,HIRRUG,1.8,228.4,466.66
114844,1224,22,,01/31/2007,A,PREMON,14.4,228.95,466.03
114846,1224,22,,01/31/2007,A,CECSCH,21,227.81,468.28
114851,1224,22,,01/31/2007,A,PREMON,13,229.7,469.65
114853,1224,22,,01/31/2007,A,SCHMOR,14.6,226.6,469.36
114855,1224,22,,01/31/2007,A,MICPRA,2.08,226.4,469.17
114856,1224,22,,01/31/2007,A,CASARB,4.43,225.17,468.74
114858,1224,22,,01/31/2007,A,PREMON,10.1,225.56,466.49
114859,1224,22,,01/31/2007,A,PREMON,13.7,225.53,465.69
114862,1224,23,,01/31/2007,A,SCHMOR,8.5,226.77,470.31
114873,1224,23,,01/31/2007,A,SCHMOR,10,229.16,470.63
114885,1224,23,,01/31/2007,A,CASARB,8.1,229.09,473.04
114900,1224,23,,01/31/2007,A,INGLAU,6.7,228.56,472.12
114905,1224,23,,01/31/2007,A,HIRRUG,5.9,226.09,473.88
114916,1224,24,,01/31/2007,A,PREMON,14.1,229.41,475.46
114923,1224,24,,01/31/2007,A,HIRRUG,6.9,226.69,476.1
114924,1224,24,,01/31/2007,A,SCHMOR,6.1,226.76,475.99
114927,1224,24,,01/31/2007,A,PREMON,12.7,226.42,476.05
114930,1224,24,,01/31/2007,A,SCHMOR,9.8,227.98,477.77
114932,1224,24,,01/31/2007,A,MYRDEF,7.3,225.25,478.5
114937,1224,24,,01/31/2007,A,PREMON,15.5,228.51,479.3
114944,1224,14,,01/31/2007,A,SCHMOR,5,223.34,475.45
114956,1224,14,,01/31/2007,A,PREMON,12.2,221.66,479.23
114959,1224,14,,01/31/2007,A,PREMON,11.2,221.18,478.24
114969,1224,13,,01/31/2007,A,HIRRUG,8.1,220.33,473.43
114995,1224,13,,01/31/2007,A,PREMON,11.3,224.07,472.36
114999,1224,13,,01/31/2007,A,SLOBER,,222.11,472.05
115000,1224,13,,01/31/2007,A,PREMON,7.6,220.6,473.77
115006,1224,13,,01/31/2007,A,SCHMOR,8.1,221.98,471.08
115012,1224,13,,01/31/2007,A,SCHMOR,6.2,222.78,470.68
115013,1224,13,,01/31/2007,A,SCHMOR,5.3,224.61,471.68
115014,1224,13,,01/31/2007,A,SCHMOR,11.2,224.3,471.42
115019,1224,13,,01/31/2007,A,SCHMOR,6.5,224.06,470.08
115024,1224,12,,01/31/2007,A,PREMON,12.1,220.54,469.03
115025,1224,12,,01/31/2007,A,SCHMOR,17.6,222.04,469.13
115032,1224,12,,01/31/2007,A,PREMON,14.9,220.68,465.27
115033,1224,12,,01/31/2007,A,CECSCH,15.3,222.58,465.75
115038,1224,12,,01/31/2007,A,PSYBRA,,224.91,467.45
115061,1224,11,,01/31/2007,A,CORBOR,,223.65,462.7
115063,1224,11,,01/31/2007,A,COCPYR,1.63,221.74,461.69
115065,1224,11,,01/31/2007,A,SCHMOR,17.7,221.4,460.38
115066,1224,11,,01/31/2007,A,SCHMOR,13,222.54,462.49
115075,1225,24,,02/14/2007,A,PSYBRA,2.59,226.6,498.76
115093,1225,14,,02/14/2007,A,MYRDEF,5.04,222.79,499.77
115105,1225,14,,02/14/2007,A,CORBOR,3.68,224.78,496.52
115111,1225,14,,02/14/2007,A,TRIPAL,4.64,220.23,495.15
115113,1225,13,,02/14/2007,A,SCHMOR,17.3,220.24,493.92
115119,1225,13,,02/14/2007,A,MANBID,,220.07,493.03
115123,1225,13,,02/14/2007,A,CASARB,15.4,220.44,490.9
115124,1225,13,,02/14/2007,A,SCHMOR,9.6,221.57,491.59
115126,1225,13,,02/14/2007,A,CASARB,9.6,221.54,490.48
115131,1225,13,,02/14/2007,A,PREMON,8.6,222.63,491.18
115134,1225,13,,02/14/2007,A,CASARB,3.96,223.75,491.32
115138,1225,13,,02/14/2007,A,SLOBER,7.4,224.44,492.16
115144,1225,13,,02/14/2007,A,PREMON,12.9,223.74,492.76
115151,1225,12,,02/14/2007,A,PREMON,10.9,224.27,487.27
115152,1225,12,,02/14/2007,A,PREMON,9.6,223.28,486.31
115162,1225,12,,02/14/2007,A,PREMON,7.4,220.82,487.01
115174,1225,11,,02/14/2007,A,PREMON,11.7,221.61,483.57
115180,1225,11,,02/14/2007,A,PREMON,9.8,222.18,482.15
115184,1225,11,,02/14/2007,A,PREMON,9.3,224.57,482.33
115185,1225,11,,02/14/2007,A,SCHMOR,4.65,223.51,482.2
115188,1225,11,,02/14/2007,A,SCHMOR,6.1,224.27,481.33
115190,1225,11,,02/14/2007,A,SCHMOR,8.1,223.69,481.35
115192,1225,11,,02/14/2007,A,SCHMOR,8.6,223.67,480.66
115217,1124,43,,01/30/2007,A,PREMON,12.7,215.98,473.9
115220,1124,43,,01/30/2007,A,SCHMOR,9.1,215.82,472.98
115237,1124,43,,01/30/2007,A,PREMON,12.5,217.36,470.02
115242,1124,42,,01/30/2007,A,PREMON,15,216.51,466.89
115254,1124,41,,01/30/2007,A,INGLAU,,217.16,460.17
115260,1124,41,,01/30/2007,A,CASARB,3.66,216.49,462.02
115265,1124,41,,01/30/2007,A,CASARB,,215.02,460.28
115266,1124,41,,01/30/2007,A,CASARB,,215.24,461.1
115273,1124,31,,01/30/2007,A,SCHMOR,5,213.41,460.14
115274,1124,31,,01/30/2007,A,MANBID,7.6,211.64,460.16
115275,1124,31,,01/30/2007,A,GUAGLA,,212.42,460.35
115286,1124,31,,01/30/2007,A,SCHMOR,9.8,214.29,461.25
115288,1124,32,,01/30/2007,A,PREMON,16.4,211.03,465.08
115295,1124,32,,01/30/2007,A,SLOBER,6,214.02,466.72
115302,1124,32,,01/30/2007,A,CASARB,,214.84,468.5
115303,1124,32,,01/30/2007,A,CASARB,3.79,214.24,468.48
115312,1124,32,,01/30/2007,A,PSYBRA,,212.25,468.22
115319,1124,33,,01/30/2007,A,SCHMOR,15.3,211.12,471.11
115320,1124,33,,01/30/2007,A,PREMON,8.8,211.91,471.38
115323,1124,33,,01/30/2007,A,PREMON,15.5,210.3,474.76
115328,1124,33,,01/30/2007,A,SCHMOR,5.1,211.27,472.48
115339,1124,33,,01/30/2007,A,SCHMOR,5.8,213.37,471.01
115341,1124,33,,01/30/2007,A,SCHMOR,12.3,214.4,470.44
115342,1124,33,,01/30/2007,A,CASARB,2.11,213.89,470.29
115343,1124,33,,01/30/2007,A,SLOBER,,213.98,472.11
115351,1124,34,,01/30/2007,A,SLOBER,10.4,213.73,478.52
115354,1124,34,,01/30/2007,A,PREMON,14.2,211.62,477.66
115372,1124,24,,01/26/2007,A,PREMON,15.4,205.53,476.1
115373,1124,24,,01/26/2007,A,TABHET,,205.02,477.87
115378,1124,24,,01/26/2007,A,SCHMOR,6.3,207.06,477.72
115385,1124,14,,01/26/2007,A,PREMON,11.9,204.96,479.9
115386,1124,14,,01/26/2007,A,PSYBRA,,204.48,479.22
115388,1124,14,,01/26/2007,A,CASSYL,5,204.62,477.77
115405,1124,14,,01/26/2007,A,CASSYL,,201.7,479.63
115406,1124,14,,01/26/2007,A,INGLAU,2.78,202.49,479.86
115446,1124,23,,01/26/2007,A,SCHMOR,8.9,207.43,473.47
115449,1124,23,,01/26/2007,A,PSYBER,3.49,207.09,473.18
115455,1124,23,,01/26/2007,A,CASARB,3.74,209.97,471.24
115459,1124,23,,01/26/2007,A,MANBID,4.28,207.54,471.21
115461,1124,22,,01/30/2007,A,MANBID,12.7,207.73,469.39
115462,1124,22,,01/30/2007,A,MICPRA,,208.91,469.81
115465,1124,22,,01/30/2007,A,PREMON,15.5,208.41,466.2
115466,1124,22,,01/30/2007,A,MANBID,8.9,206.62,468.02
115471,1124,12,,01/26/2007,A,MANBID,8.5,204.72,467.62
115473,1124,12,,01/26/2007,A,MANBID,5.2,203.88,469.74
115476,1124,12,,01/26/2007,A,PSYBRA,,204.21,466.33
115485,1124,11,,01/26/2007,A,PREMON,12,202.25,464.9
115486,1124,11,,01/26/2007,A,SCHMOR,5.7,203.08,464.51
115487,1124,11,,01/26/2007,A,PREMON,9.9,203.61,461.75
115491,1124,11,,01/26/2007,A,SCHMOR,11.9,204.08,461.14
115492,1124,11,,01/26/2007,A,PREMON,14.8,201.68,463.4
115495,1124,11,,01/26/2007,A,SCHMOR,16.2,201.35,461.83
115503,1124,21,,01/30/2007,A,PREMON,13.5,205.06,463.46
115504,1124,21,,01/30/2007,A,PREMON,14.1,205.31,460.84
115522,1124,21,,01/30/2007,A,HIRRUG,7.5,209.24,464.22
115526,1123,14,,01/23/2007,A,MANBID,8.5,204.88,456.15
115543,1123,14,,01/23/2007,A,PREMON,14.5,201.78,459.83
115549,1123,14,,01/23/2007,A,TABHET,2.95,200.43,456.66
115551,1123,14,,01/23/2007,A,CASARB,,200.26,456.23
115552,1123,13,,01/23/2007,A,HELCAR,,203.93,454.86
115553,1123,13,,01/23/2007,A,MANBID,7.7,204.69,452.32
115554,1123,13,,01/23/2007,A,MANBID,9.2,204.46,451.81
115555,1123,13,,01/23/2007,A,PREMON,12.4,204.71,451.58
115556,1123,13,,01/23/2007,A,MANBID,3.28,203.57,452.87
115571,1123,12,,01/23/2007,A,PREMON,12.7,201.24,446.98
115574,1123,12,,01/23/2007,A,CASSYL,,201.09,446.04
115582,1123,11,,01/23/2007,A,CASSYL,7.2,200.73,444.86
115583,1123,11,,01/23/2007,A,PREMON,11.8,202.15,442.47
115584,1123,11,,01/23/2007,A,PREMON,12.7,202.6,441.75
115585,1123,11,,01/23/2007,A,PSYBER,3.59,200.39,440.68
115595,1023,41,,01/22/2007,A,CECSCH,14,197.57,440.46
115599,1023,41,,01/22/2007,A,PREMON,11,196.1,443.53
115600,1023,41,,01/22/2007,A,OCOLEU,,199.37,443.5
115608,1023,42,,01/22/2007,A,PREMON,15.2,197.15,447.31
115612,1023,42,,01/22/2007,A,PREMON,13.7,197.72,448.09
115613,1023,42,,01/22/2007,A,PREMON,8.5,196.24,448.83
115615,1023,43,,01/22/2007,A,PREMON,11.5,195.44,453.05
115616,1023,43,,01/22/2007,A,CASARB,7.5,197.13,450.24
115617,1023,43,,01/22/2007,A,SLOBER,3.5,196.9,452.62
115632,1023,43,,01/22/2007,A,CORBOR,,197.43,454.6
115640,1023,44,,01/22/2007,A,SCHMOR,3.9,199.92,457.21
115641,1023,44,,01/22/2007,A,SCHMOR,11,199.77,457.3
115647,1023,33,,01/22/2007,A,CASARB,9.9,191.39,453.76
115649,1023,33,,01/22/2007,A,CASARB,5.4,193.71,453.3
115651,1023,34,,01/22/2007,A,CORBOR,2.28,193.79,455.15
115652,1023,34,,01/22/2007,A,PREMON,14.4,191.99,455.17
115655,1023,34,,01/22/2007,A,PREMON,12.5,194.59,458.28
115658,1023,34,,01/22/2007,A,CYAARB,12.3,192.46,458.73
115666,1023,34,,01/22/2007,A,TRIPAL,8.2,191.32,455.48
115672,1023,24,,12/20/2006,A,SCHMOR,8.5,188.64,457.72
115684,1024,21,,01/25/2007,A,MYRDEF,3.14,188.07,460.37
115688,1023,24,,12/20/2006,A,MANBID,4.5,185.98,457.2
115691,1023,24,,12/20/2006,A,MANBID,,185.72,457.41
115692,1023,24,,12/20/2006,A,MANBID,8.1,185.07,456.57
115695,1023,24,,12/20/2006,A,SLOBER,,185.42,455.42
115698,1023,24,,12/20/2006,A,SCHMOR,9.4,189.06,455.09
115699,1023,24,,12/20/2006,A,PREMON,15.6,189.68,455.23
115701,1125,41,,02/13/2007,A,PREMON,17.4,218.96,481.9
115702,1125,41,,02/13/2007,A,PREMON,12.2,218.46,480.33
115706,1125,41,,02/13/2007,A,PREMON,13.5,215.62,482.89
115707,1125,41,,02/13/2007,A,SCHMOR,13.6,216.17,483.91
115709,1125,41,,02/13/2007,A,SCHMOR,3.93,219.43,483.47
115710,1125,41,,02/13/2007,A,SCHMOR,7.2,217.46,482.88
115711,1125,41,,02/13/2007,A,CECSCH,10,217.02,483.81
115715,1125,41,,02/13/2007,A,PREMON,10.8,218.58,484.67
115719,1125,42,,02/13/2007,A,TABHET,6.7,215.52,486.1
115720,1125,42,,02/13/2007,A,CASARB,9.6,217.49,488.62
115740,1125,43,,02/13/2007,A,CASARB,12.5,216.61,492.74
115743,1125,43,,02/13/2007,A,SCHMOR,5.1,218.74,492.64
115755,1125,44,,02/13/2007,A,CECSCH,14.1,216.49,497.03
115757,1125,44,,02/13/2007,A,PREMON,12.8,218.99,495.17
115768,1125,44,,02/13/2007,A,PREMON,15.3,218.08,497.35
115775,1125,44,,02/13/2007,A,CASSYL,4.49,217.43,499.95
115781,1125,44,,02/13/2007,A,INGLAU,,217.18,499.87
115783,1125,44,,02/13/2007,A,CECSCH,10.2,216.04,498.77
115785,1125,44,,02/13/2007,A,CASARB,4.28,216.24,497.95
115787,1125,34,,02/13/2007,A,CECSCH,19,214.39,498.4
115790,1125,34,,02/13/2007,A,SCHMOR,16.9,212.7,499.35
115793,1125,34,,02/13/2007,A,SCHMOR,6.9,213.27,498.04
115794,1125,34,,02/13/2007,A,CASARB,9.2,214.13,496.45
115824,1125,34,,02/13/2007,A,CECSCH,12.5,211.7,496.86
115825,1125,34,,02/13/2007,A,PSYBRA,,211.66,497.74
115827,1125,34,,02/13/2007,A,PSYBRA,1.57,211.42,497.94
115832,1125,34,,02/13/2007,A,MYRDEF,5.7,211.49,495.25
115841,1125,33,,02/13/2007,A,MYRDEF,6.9,210.6,494.41
115845,1125,33,,02/13/2007,A,PREMON,15.6,214.84,494.24
115853,1125,33,,02/13/2007,A,MYRDEF,7.4,210.55,491.97
115858,1125,33,,02/13/2007,A,PREMON,14.3,214.5,490.66
115859,1125,33,,02/13/2007,A,TETBAL,9,211.9,490.09
115862,1125,33,,02/13/2007,A,PREMON,10.7,211.73,491.4
115863,1125,32,,02/13/2007,A,MYRDEF,5.8,211.62,489.76
115867,1125,32,,02/13/2007,A,CASARB,3.24,213.84,488.9
115868,1125,32,,02/13/2007,A,PREMON,11.9,214.51,488.44
115869,1125,32,,02/13/2007,A,CASARB,7.2,212.5,487.63
115870,1125,32,,02/13/2007,A,MATDOM,9.7,212.68,487.3
115871,1125,32,,02/13/2007,A,MYRDEF,5.4,213.9,485.41
115873,1125,32,,02/13/2007,A,SCHMOR,11.2,210.79,487.04
115889,1125,21,,02/13/2007,A,PREMON,13.9,205.78,480.55
115891,1125,22,,02/13/2007,A,SCHMOR,4.69,209.67,486.28
115899,1125,22,,02/13/2007,A,INGLAU,7.8,206.87,486.64
115905,1125,22,,02/13/2007,A,CASARB,9.7,207.19,487.54
115909,1125,23,,02/13/2007,A,PREMON,11.5,209.8,490.12
115910,1125,23,,02/13/2007,A,SCHMOR,13.3,208.91,490.29
115911,1125,23,,02/13/2007,A,,7.5,209.83,492.28
115927,1125,24,,02/13/2007,A,PREMON,12.1,209.82,496.22
115960,1125,14,,02/13/2007,A,SCHMOR,6.8,202.65,497.48
115969,1125,13,,02/13/2007,A,CASARB,12.4,200.46,491.3
115973,1125,13,,02/13/2007,A,PREMON,15.8,204.32,492.74
115982,1125,13,,02/13/2007,A,PREMON,14.7,201.96,490.62
115986,1125,13,,02/13/2007,A,CECSCH,27.3,204.02,490.69
115995,1125,12,,02/13/2007,A,SCHMOR,14.2,202.51,487.36
115997,1125,22,,02/13/2007,A,PREMON,11.4,205.97,487.6
115999,1125,12,,02/13/2007,A,INGLAU,11.5,202.38,485.64
116010,1125,12,,02/13/2007,A,CASSYL,9.1,200.85,488.12
116022,1125,12,,02/13/2007,A,CORBOR,3.9,200.58,485.28
116032,1125,11,,02/13/2007,A,PREMON,13.9,200.22,482.45
116045,1125,11,,02/13/2007,A,TRIPAL,4.16,204.82,484.79
116047,1123,44,,01/23/2007,A,CASARB,,216.71,458
116048,1123,44,,01/23/2007,A,CASARB,3.37,217.1,458.25
116050,1124,41,,01/30/2007,A,CASARB,,216,460.25
116052,1123,44,,01/23/2007,A,CASARB,4.7,218.09,459.36
116053,1123,44,,01/23/2007,A,SCHMOR,15.4,215.82,455.3
116054,1123,44,,01/23/2007,A,,,216.34,455.67
116055,1123,44,,01/23/2007,A,CASARB,1.99,217.66,455.15
116056,1123,44,,01/23/2007,A,CASARB,5.91,217.25,457
116057,1123,44,,01/23/2007,A,CASARB,2.96,218.46,455.23
116058,1123,44,,01/23/2007,A,SCHMOR,5.2,217.62,459.21
116061,1123,44,,01/23/2007,A,CASARB,3.1,219.81,458.72
116062,1123,44,,01/23/2007,A,CASARB,2.72,219.47,455.09
116072,1123,44,,01/23/2007,A,MANBID,8.7,218.92,457.1
116073,1123,44,,01/23/2007,A,CASARB,1.61,215.23,456.41
116074,1123,43,,01/23/2007,A,CASARB,2.52,219.76,454.48
116075,1123,43,,01/23/2007,A,ALCLAT,2.09,219.43,454.05
116076,1123,43,,01/23/2007,A,SCHMOR,,219.33,452.75
116081,1123,43,,01/23/2007,A,PREMON,11.3,215.5,453.24
116082,1123,43,,01/23/2007,A,TRIPAL,2.03,218.1,453.86
116087,1123,43,,01/23/2007,A,CASARB,,216.59,450.14
116097,1123,41,,01/23/2007,A,PREMON,13.8,217.84,444.71
116102,1123,31,,01/23/2007,A,PREMON,13.7,214.76,442.89
116131,1123,22,,01/23/2007,A,HELCAR,,209.54,446.61
116132,1123,32,,01/23/2007,A,PREMON,14,212,446.15
116134,1123,32,,01/23/2007,A,MICPRA,,210.51,449.54
116139,1123,32,,01/23/2007,A,CASARB,4.21,210.89,449.48
116140,1123,32,,01/23/2007,A,GUAGLA,,211.78,449.97
116143,1123,33,,01/23/2007,A,PREMON,13.4,213.55,450.31
116144,1123,33,,01/23/2007,A,PREMON,13.9,214.52,451.36
116145,1123,33,,01/23/2007,A,TABHET,1.51,211.42,452.4
116146,1123,33,,01/23/2007,A,CASARB,8.5,210.19,452.88
116147,1123,33,,01/23/2007,A,MANBID,,211.65,450.06
116154,1123,33,,01/23/2007,A,MANBID,14.4,213.95,454.45
116156,1123,34,,01/23/2007,A,MANBID,12,213.91,455.97
116159,1123,34,,01/23/2007,A,CASARB,4.86,214.7,456.93
116160,1123,34,,01/23/2007,A,CASARB,3.9,212.21,457.51
116161,1123,34,,01/23/2007,A,MANBID,15.16,211.32,455.51
116162,1123,34,,01/23/2007,A,MANBID,1.27,210.55,457.31
116163,1123,34,,01/23/2007,A,SCHMOR,10.4,210.22,458.11
116167,1123,34,,01/23/2007,A,CASARB,4.55,212.9,458.21
116168,1123,34,,01/23/2007,A,CASARB,1.72,212.66,458.42
116169,1123,34,,01/23/2007,A,CASARB,2.22,212.4,459.55
116176,1123,24,,01/23/2007,A,MANBID,,208.51,455.99
116186,1123,24,,01/23/2007,A,MANBID,10.5,207.57,457.64
116187,1123,24,,01/23/2007,A,FAROCC,5.1,206.83,456.83
116192,1123,24,,01/23/2007,A,FAROCC,5,207.49,458.05
116193,1123,24,,01/23/2007,A,CASARB,3.87,208.35,458.39
116194,1123,24,,01/23/2007,A,HELCAR,,205.22,455.02
116198,1123,23,,01/23/2007,A,HELCAR,,206.22,453.72
116202,1123,23,,01/23/2007,A,PREMON,15.9,209,454.58
116212,1123,23,,01/23/2007,A,HELCAR,,206.31,451.23
116219,1123,23,,01/23/2007,A,HELCAR,,207.17,451.87
116226,1123,22,,01/23/2007,A,HELCAR,,206.91,446.32
116228,1123,22,,01/23/2007,A,PREMON,10.7,206.07,447.27
116232,1123,22,,01/23/2007,A,MICPRA,4.8,209.73,448.81
116235,1123,22,,01/23/2007,A,PSYBRA,2.1,208.99,449.17
116236,1123,22,,01/23/2007,A,LAEPRO,2.3,208.98,446.65
116238,1123,21,,01/23/2007,A,PREMON,10.8,207.24,443.98
116282,1023,32,,01/22/2007,A,PREMON,16.6,190.78,446.65
116286,1023,32,,01/22/2007,A,CASARB,13.5,191.84,449.21
116287,1023,32,,01/22/2007,A,CASARB,6.9,192.38,449.14
116294,1023,33,,01/22/2007,A,CASARB,9,190.2,452.75
116298,1023,33,,01/22/2007,A,CASSYL,6,191.77,452.22
116301,1023,23,,12/20/2006,A,SCHMOR,15.9,185.31,450.02
116304,1023,23,,12/20/2006,A,SLOBER,3.46,187.56,452.12
116308,1023,23,,12/20/2006,A,PSYBER,6,185.4,452.93
116318,1023,22,,12/20/2006,A,SCHMOR,14.3,187.67,448.78
116319,1023,22,,12/20/2006,A,CECSCH,18.8,187.47,447.19
116322,1023,22,,12/20/2006,A,PSYBRA,,187.65,447.66
116330,1023,21,,12/20/2006,A,CASARB,10.4,187.07,442.79
116338,1023,21,,12/20/2006,A,PSYBRA,,188.29,444.94
116348,1023,21,,12/20/2006,A,CASARB,13.4,189.07,441.73
116359,1023,11,,12/13/2006,A,PREMON,14,183.27,441.5
116362,1023,11,,12/13/2006,A,CASARB,,182.52,442.41
116393,1023,12,,12/13/2006,A,SCHMOR,16.4,183.23,447.77
116398,1023,12,,12/13/2006,A,PREMON,14.2,182.66,446.7
116400,1023,13,,12/13/2006,A,TABHET,9.3,183.23,450.13
116406,1023,13,,12/13/2006,A,HIRRUG,5.7,181.19,451.22
116409,1023,13,,12/13/2006,A,CASARB,,180.58,451.52
116425,1023,13,,12/13/2006,A,CASARB,3.68,180.68,454.59
116428,1023,13,,12/13/2006,A,MANBID,6.7,182.99,453.1
116447,1023,14,,12/20/2006,A,MANBID,4.56,182.13,455.68
116452,1023,14,,12/20/2006,A,BYRSPI,,180.59,455.65
116454,1023,14,,12/20/2006,A,SCHMOR,12.5,180.02,458.96
116455,1023,14,,12/20/2006,A,SCHMOR,5.1,180.67,457.71
116460,1023,14,,12/20/2006,A,MANBID,5.3,182.23,456.59
116464,1023,14,,12/20/2006,A,MANBID,4.35,184.56,456.89
116465,1023,14,,12/20/2006,A,MANBID,2.8,184.71,457.36
116467,1023,14,,12/20/2006,A,MANBID,,184.7,456.8
116468,1023,14,,12/20/2006,A,SCHMOR,11.7,184.64,458.02
116469,1023,14,,12/20/2006,A,MANBID,4.67,184.9,458.8
116470,1023,14,,12/20/2006,A,MANBID,6.8,183.46,458.91
116478,1023,14,,12/20/2006,A,MANBID,4.06,182.89,458.22
116479,1023,14,,12/20/2006,A,MANBID,6.9,181.7,457.62
116480,1023,14,,12/20/2006,A,SCHMOR,3.83,183.26,459.4
116482,1025,11,,02/09/2007,A,SCHMOR,5.1,184.75,481.73
116494,1025,11,,02/09/2007,A,,,183.03,484.24
116497,1025,11,,02/09/2007,A,CINMON,,181.7,484.29
116498,1025,12,,02/09/2007,A,PREMON,10.1,181,485.43
116505,1025,12,,02/09/2007,A,TRIPAL,9,180.87,489.65
116507,1025,12,,02/09/2007,A,CORBOR,2.11,181.25,489.41
116513,1025,12,,02/09/2007,A,TRIPAL,9.6,182.42,487.99
116522,1025,12,,02/09/2007,A,MYRDEF,3.9,182.27,487.18
116528,1025,12,,02/09/2007,A,SCHMOR,6.4,183.8,485.29
116535,1025,12,,02/09/2007,A,PREMON,10.2,184.83,489.55
116546,1025,13,,02/09/2007,A,PSYBRA,,181.94,492.2
116548,1025,13,,02/09/2007,A,PSYBRA,3.37,182.64,492.94
116556,1025,13,,02/09/2007,A,CORBOR,2.45,182.53,494.12
116558,1025,13,,02/09/2007,A,SCHMOR,10.7,184.12,494.48
116560,1025,13,,02/09/2007,A,CECSCH,10.3,184.44,494.87
116562,1025,13,,02/09/2007,A,MICPRA,,184.54,494.67
116564,1025,13,,02/09/2007,A,CORBOR,3.27,184.71,494.3
116566,1025,13,,02/09/2007,A,PSYBRA,3.2,184.23,491.93
116568,1025,13,,02/09/2007,A,PSYBRA,,184.11,491.63
116571,1025,14,,02/09/2007,A,CASARB,8.9,182.07,496.13
116572,1025,14,,02/09/2007,A,PSYBRA,,180.5,497.06
116577,1025,14,,02/09/2007,A,MYRDEF,5.8,180.3,498.16
116579,1025,14,,02/09/2007,A,PSYBRA,,182.04,497.71
116581,1025,14,,02/09/2007,A,CORBOR,4.64,182.51,497.36
116586,1025,14,,02/09/2007,A,PSYBRA,,182.6,497.49
116592,1025,14,,02/09/2007,A,PSYBRA,,183.52,495.31
116611,1025,24,,02/09/2007,A,MICPRA,,187.11,497.46
116612,1025,24,,02/09/2007,A,PREMON,14.6,187.63,498.46
116613,1025,24,,02/09/2007,A,HELCAR,,188.01,498
116623,1025,23,,02/09/2007,A,CASARB,11.6,189.13,491.39
116624,1025,22,,02/09/2007,A,TRIPAL,3.92,189.5,486.57
116627,1025,22,,02/09/2007,A,PREMON,13.9,186.44,487.13
116628,1025,22,,02/09/2007,A,CASARB,6.8,188.07,485.28
116633,1025,21,,02/09/2007,A,CASSYL,3.11,188.57,483.86
116634,1025,21,,02/09/2007,A,CASARB,9.1,186.91,483.51
116648,1025,31,,02/09/2007,A,ARDGLA,7.7,190.86,482.67
116649,1025,31,,02/09/2007,A,,,191.13,482.29
116657,1025,31,,02/09/2007,A,PREMON,13.7,192.13,482.49
116658,1025,31,,02/09/2007,A,CASARB,16.2,190.96,483.57
116659,1025,31,,02/09/2007,A,PREMON,13.5,190.86,484.14
116660,1025,31,,02/09/2007,A,CECSCH,17.2,194.23,484.16
116674,1025,32,,02/09/2007,A,INGLAU,6.8,193.65,486.34
116676,1025,32,,02/09/2007,A,HIRRUG,5.9,192.87,486.31
116680,1025,32,,02/09/2007,A,MYRDEF,5.9,192.38,489.88
116681,1025,32,,02/09/2007,A,PREMON,12.1,194.2,489.76
116703,1025,43,,02/12/2007,A,INGLAU,14.1,195.04,493.3
116718,1025,33,,02/09/2007,A,HIRRUG,4.57,190.39,494.31
116795,923,44,,12/13/2006,A,MELHER,5.8,178.65,459.41
116798,923,44,,12/13/2006,A,MANBID,9.9,178.55,457.28
116799,923,44,,12/13/2006,A,CASARB,,178.54,456.43
116800,923,44,,12/13/2006,A,CASARB,,179.35,457.47
116818,923,44,,12/13/2006,D,MANBID,,175.63,459.23
116826,923,43,,12/13/2006,A,CASARB,,175.28,454.6
116830,923,43,,12/13/2006,A,MANBID,6.8,175.26,451.5
116831,923,43,,12/13/2006,A,MANBID,4.9,175.51,451.38
116832,923,43,,12/13/2006,A,TABHET,1.75,175.21,451.12
116834,923,43,,12/13/2006,A,CASARB,8,176.23,453.19
116835,923,43,,12/13/2006,A,CASARB,2.42,176.66,452.86
116836,923,43,,12/13/2006,A,CASARB,6.5,177.83,452.45
116839,923,43,,12/13/2006,A,CASARB,4.7,177.59,454.42
116842,923,43,,12/13/2006,A,BYRSPI,,178.31,454.17
116856,923,43,,12/13/2006,A,SCHMOR,7.5,175.42,450.19
116870,923,42,,12/13/2006,A,SCHMOR,10.5,178.45,447.48
116872,923,42,,12/13/2006,A,CECSCH,16.8,179.87,445.5
116874,923,42,,12/13/2006,A,CASARB,,178.31,446.58
116876,923,42,,12/13/2006,A,PREMON,14,177.77,448.04
116878,923,41,,12/13/2006,A,PREMON,17.4,175.91,440.32
116879,923,41,,12/13/2006,A,PREMON,14.3,176.94,444.23
116883,923,41,,12/13/2006,A,PSYBER,,177.87,442.63
116885,923,41,,12/13/2006,A,PSYBER,,177.86,442.37
116891,923,41,,12/13/2006,A,CECSCH,18.8,175.12,440.48
116898,923,31,,12/12/2006,A,CECSCH,24.9,174.42,440.12
116899,923,31,,12/12/2006,A,CECSCH,19.7,172.97,440.48
116900,923,31,,12/12/2006,A,PREMON,13.4,170.42,440.98
116904,1024,11,,01/24/2007,A,MICPRA,3.21,183.82,464.58
116907,1024,11,,01/24/2007,A,CASSYL,,184.14,461.51
116912,1024,11,,01/24/2007,A,MANBID,6.4,182.08,461.01
116913,1024,11,,01/24/2007,A,CHIDOM,1.5,181.95,461.52
116916,1024,11,,01/24/2007,A,MICPRA,,183.46,462.75
116917,1024,11,,01/24/2007,A,SCHMOR,6.9,181.95,463.11
116923,1024,11,,01/24/2007,A,MANBID,8.2,180.67,463.2
116927,1024,11,,01/24/2007,A,SCHMOR,9.6,180.55,464.41
116929,1024,11,,01/24/2007,A,MANBID,11.4,180.29,464.66
116930,1024,11,,01/24/2007,A,CASARB,1.88,180.6,463.64
116932,1024,11,,01/24/2007,A,SCHMOR,5.9,180.11,464.29
116936,1024,12,,01/24/2007,A,SCHMOR,5.9,180.13,469.11
116937,1024,12,,01/24/2007,A,SCHMOR,4.7,180.56,468.72
116938,1024,12,,01/24/2007,A,SCHMOR,13.4,184.55,465.08
116944,1024,12,,01/24/2007,A,SCHMOR,8.9,181.27,467.8
116948,1024,12,,01/24/2007,A,SCHMOR,6.08,183.57,465.75
116962,1024,12,,01/24/2007,A,SCHMOR,4.5,181.32,466.17
116965,1024,12,,01/24/2007,A,HOMRAC,,182.02,465.36
116971,1024,12,,01/24/2007,A,MYRDEF,6.9,182.52,467.78
116972,1024,13,,01/24/2007,A,PREMON,6.9,180.1,471.78
116976,1024,13,,01/24/2007,A,CECSCH,10.2,182.33,473.07
117011,1024,14,,01/24/2007,A,PREMON,13.2,183.03,477.08
117012,1024,14,,01/24/2007,A,PREMON,11.2,182.46,478.4
117017,1024,14,,01/24/2007,A,PREMON,6.5,184.74,478.1
117020,1024,14,,01/24/2007,A,CECSCH,12.5,182.47,477.78
117026,1024,24,,01/24/2007,A,PREMON,13.9,187.57,477.44
117028,1024,24,,01/24/2007,A,PREMON,11,188.15,479.87
117051,1024,24,,01/24/2007,A,CECSCH,13,188.54,475.59
117053,1024,24,,01/24/2007,A,CECSCH,9.2,188.55,477.57
117056,1024,24,,01/24/2007,A,CECSCH,11.1,189.66,476.06
117077,1024,23,,01/25/2007,A,PREMON,12.7,188.47,471.51
117081,1024,22,,01/25/2007,A,MYRDEF,8.4,187.72,469.46
117088,1024,22,,01/25/2007,A,PREMON,15.3,187.39,465.33
117092,1024,22,,01/25/2007,A,SCHMOR,4.7,188.94,468.82
117098,1024,22,,01/25/2007,A,PREMON,12.6,188.29,466.4
117100,1024,22,,01/25/2007,A,SCHMOR,5.7,189.2,466.57
117105,1024,21,,01/25/2007,A,CASARB,2.48,188.19,463.38
117107,1024,21,,01/25/2007,A,CORSUL,4.25,188.9,463.77
117113,1024,21,,01/25/2007,A,MICPRA,5.3,186.06,462.7
117122,1024,21,,01/25/2007,A,HOMRAC,2.3,187.64,462.89
117125,1024,21,,01/25/2007,A,CALBRA,4.6,188.8,460.69
117152,1024,32,,01/25/2007,A,PREMON,11.3,190.98,465.57
117155,1024,32,,01/25/2007,A,CORBOR,2.6,194.43,465.98
117156,1024,32,,01/25/2007,A,CORBOR,4.5,190.9,466.99
117190,1024,34,,01/25/2007,A,MANBID,13,193.22,475.26
117193,1024,34,,01/25/2007,A,CORBOR,2.07,192.01,476.32
117226,1024,44,,01/25/2007,A,MYRDEF,6.2,197.23,477.7
117227,1024,44,,01/25/2007,A,PREMON,13.9,196.76,476.54
117241,1024,43,,01/25/2007,A,SCHMOR,4.58,198.96,474.1
117263,1024,43,,01/25/2007,A,SCHMOR,5,198.92,470.27
117270,1024,42,,01/25/2007,A,PREMON,14,198.75,467.26
117281,1024,41,,01/25/2007,A,PREMON,15.9,195.24,462.81
117319,1025,41,,02/12/2007,A,PSYBER,,199.59,483.75
117329,1025,41,,02/12/2007,A,PREMON,15.8,196.53,482.84
117331,1025,42,,02/12/2007,A,CECSCH,8.1,198.79,486.29
117344,1025,42,,02/12/2007,A,PREMON,11.9,195.9,488.4
117369,1025,43,,02/12/2007,A,MYRSPL,4.1,198.75,494.27
117370,1025,43,,02/12/2007,A,PREMON,12.7,198.49,494.97
117384,1025,44,,02/12/2007,A,INGLAU,7.3,198.81,497.64
117391,1025,44,,02/12/2007,A,PREMON,13,198.92,499.14
117393,1025,44,,02/12/2007,A,SLOBER,,197.05,497.49
117406,923,34,,12/12/2006,A,SLOBER,,172.14,455.98
117407,924,31,,12/19/2006,A,PREMON,14.6,171.39,460.82
117409,924,31,,12/19/2006,A,,,172,460.26
117417,923,34,,12/12/2006,A,SCHMOR,6.8,171.83,457.23
117419,923,34,,12/12/2006,A,CECSCH,13.8,173.8,455.92
117421,923,34,,12/12/2006,A,SCHMOR,19.5,173.81,456.3
117422,923,34,,12/12/2006,A,SCHMOR,12.2,174.28,456.77
117423,923,34,,12/12/2006,A,CASARB,5.6,173.4,456.29
117424,923,34,,12/12/2006,A,CASARB,6.9,171.24,456.8
117425,923,34,,12/12/2006,A,CASARB,6.2,172.35,457.9
117426,923,34,,12/12/2006,A,PSYBRA,,173.75,456.9
117445,923,33,,12/12/2006,A,MANBID,8.9,174.83,450.64
117454,923,33,,12/12/2006,A,CECSCH,,171.8,452.18
117465,923,33,,12/12/2006,A,SCHMOR,20.6,172.5,450.2
117471,923,32,,12/12/2006,A,CECSCH,9.4,173.39,446.01
117473,923,32,,12/12/2006,A,SCHMOR,9.9,174.2,446.07
117474,923,32,,12/12/2006,A,CASARB,3.91,170.76,449.48
117476,923,32,,12/12/2006,A,CASARB,,170.74,448.72
117478,923,32,,12/12/2006,A,CASARB,7.8,171.04,448.45
117479,923,32,,12/12/2006,A,SCHMOR,19.4,171.01,447.27
117490,923,31,,12/12/2006,A,PREMON,13.2,172.5,443.31
117494,923,31,,12/12/2006,A,SCHMOR,30.5,174.5,442.33
117496,923,31,,12/12/2006,A,OCOLEU,2.23,172.63,443.1
117512,923,21,,12/12/2006,A,SCHMOR,16,167.86,441.79
117518,923,21,,12/12/2006,A,SCHMOR,10,166.59,442.9
117525,923,21,,12/12/2006,A,CORBOR,,168.1,443.4
117530,923,11,,12/09/2006,A,CECSCH,21.9,163.98,443.95
117533,923,11,,12/09/2006,A,CECSCH,22.3,162.79,443.34
117537,923,11,,12/09/2006,A,SCHMOR,16.6,161.24,440.69
117538,923,11,,12/09/2006,A,SCHMOR,7.1,161.29,440.49
117539,923,11,,12/09/2006,A,PREMON,13,160.58,441.13
117562,923,11,,12/09/2006,A,,,162.81,444.84
117581,923,12,,12/09/2006,A,CASARB,8.4,163.53,449.79
117582,923,12,,12/09/2006,A,CASARB,8,162.81,448.31
117588,923,22,,12/09/2006,A,ALCLAT,3.22,165.12,446.87
117590,923,22,,12/09/2006,A,OCOLEU,,166.39,446.29
117591,923,22,,12/09/2006,A,CASARB,7.3,167.66,446.37
117592,923,22,,12/09/2006,A,OCOSIN,3.52,167.15,447.38
117599,923,23,,12/09/2006,A,CASARB,12.8,165.34,450.75
117608,923,23,,12/09/2006,A,CASARB,2.54,168.88,451.51
117609,923,23,,12/09/2006,A,OCOLEU,2.8,167.73,450.11
117612,923,23,,12/09/2006,A,CASARB,,169.17,453.07
117621,923,23,,12/09/2006,A,GUAGLA,4.43,167.89,454.79
117623,923,23,,12/09/2006,A,CASARB,7.7,167.7,454.51
117624,923,23,,12/09/2006,A,PSYBRA,3.77,165.81,454.73
117632,923,24,,12/09/2006,A,HIRRUG,4.35,168.86,457.64
117634,923,24,,12/09/2006,A,HIRRUG,2.69,169.74,459.11
117639,923,24,,12/09/2006,A,MICTET,4.14,168.64,458.24
117653,923,24,,12/09/2006,A,CASARB,3.39,165.05,456.07
117665,923,14,,12/09/2006,A,MANBID,1.8,164.96,458.5
117666,923,14,,12/09/2006,A,PREMON,12.4,163.05,458.86
117667,923,14,,12/09/2006,A,SLOBER,7.8,162.79,457.69
117668,923,14,,12/09/2006,A,MYRDEF,1.97,164.65,458.94
117670,923,14,,12/09/2006,A,CASARB,9.2,160.71,459.13
117674,923,14,,12/09/2006,A,MICPRA,4.26,160.12,455.12
117677,923,13,,12/09/2006,A,COCPYR,2.96,163.98,453.24
117678,923,13,,12/09/2006,A,PSYBRA,,162.3,453.96
117679,923,13,,12/09/2006,A,COCPYR,5.6,162.49,452.56
117687,923,12,,12/09/2006,A,CECSCH,19.5,160.18,449.97
117689,923,13,,12/09/2006,A,SCHMOR,3.4,163.51,450.29
117690,923,13,,12/09/2006,A,CECSCH,11.9,164.03,450.09
117693,924,11,,12/19/2006,A,SLOBER,8.5,163.15,460.63
117709,924,11,,12/19/2006,A,MANBID,1.85,163.19,464.41
117711,924,11,,12/19/2006,A,OCOLEU,2,164.25,464.34
117713,824,41,,12/19/2006,A,ALCFLO,7,160.26,462.59
117737,924,12,,12/19/2006,A,MANBID,8.4,164.72,467.82
117738,924,12,,12/19/2006,A,MANBID,2.04,164.6,467.66
117748,924,13,,12/19/2006,A,SCHMOR,9.9,164.03,470.08
117749,924,13,,12/19/2006,A,SCHMOR,3.34,163.65,470.01
117750,924,13,,12/19/2006,A,SCHMOR,10.2,161.36,471.18
117753,924,13,,12/19/2006,A,MICPRA,,161.98,471.28
117774,924,14,,12/19/2006,A,PREMON,14.1,163.66,477.84
117775,924,14,,12/19/2006,A,HOMRAC,17,164.12,478.15
117797,924,24,,12/19/2006,A,PREMON,10.9,165.64,475.54
117802,924,24,,12/19/2006,A,PREMON,9,167.08,477.17
117829,924,23,,12/19/2006,A,SLOBER,2.8,166.74,474.09
117849,924,23,,12/19/2006,A,SCHMOR,10.9,168.96,470.5
117850,924,22,,12/19/2006,A,SCHMOR,10.4,169.69,469.16
117866,924,22,,12/19/2006,A,TABHET,1.71,166.86,467.31
117892,924,21,,12/19/2006,A,CASARB,2.73,166.25,461.01
117893,924,21,,12/19/2006,A,SYMMAR,,165.82,460.52
117895,924,21,,12/19/2006,A,MANBID,11.7,167.71,460.29
117900,924,21,,12/19/2006,A,MANBID,9.1,169.57,464.37
117902,924,31,,12/19/2006,A,SCHMOR,19.8,173.29,461.06
117912,924,31,,12/19/2006,A,SCHMOR,10.5,173.11,462.82
117915,924,31,,12/19/2006,A,PSYBRA,,171.58,460.08
117916,924,31,,12/19/2006,A,SCHMOR,7.3,173.49,463.46
117930,924,41,,01/24/2007,A,SCHMOR,7.6,176.24,460.06
117937,924,41,,01/24/2007,A,CASARB,12.3,179.39,460.82
117938,924,41,,01/24/2007,A,CASARB,7.9,179.06,461.75
117943,924,41,,01/24/2007,A,SCHMOR,8.7,177.43,463.37
117948,924,41,,01/24/2007,A,SCHMOR,3.74,178.04,464.4
117951,924,41,,01/24/2007,A,BYRSPI,2.9,179.42,464.42
117955,924,42,,01/24/2007,A,TABHET,8.5,179.11,465.43
117965,924,42,,01/24/2007,A,SCHMOR,10,178.53,466.94
117969,924,42,,01/24/2007,A,CASARB,2.91,179.94,466.4
117970,924,42,,01/24/2007,A,PREMON,13,177.55,466.7
117977,924,42,,01/24/2007,A,SCHMOR,16,177.28,469.1
117995,924,32,,01/24/2007,A,PREMON,10.7,170.55,469.4
117997,924,32,,01/24/2007,A,PREMON,17.3,174.36,465.94
118003,924,32,,01/24/2007,A,SCHMOR,9.2,170.37,465.34
118014,924,33,,01/24/2007,A,PREMON,10.8,174.76,470.92
118015,924,33,,01/24/2007,A,PREMON,15.5,173.44,473.82
118020,924,33,,01/24/2007,A,SCHMOR,8.8,174.53,474.87
118034,924,43,,01/24/2007,A,SCHMOR,14.4,175.83,471.79
118059,924,43,,01/24/2007,A,PREMON,14.9,177.94,471.84
118060,924,43,,01/24/2007,A,PREMON,13.9,179.15,474.22
118076,924,44,,01/24/2007,A,PREMON,13.4,178.4,475.33
118077,924,44,,01/24/2007,A,PREMON,10.7,175.53,477
118107,924,34,,01/24/2007,A,PREMON,13.3,171.48,478.34
118120,924,34,,01/24/2007,A,SCHMOR,13.7,174.07,476.41
118123,924,34,,01/24/2007,A,PREMON,9.7,174.1,476.04
118136,925,42,,02/13/2007,A,PREMON,12.5,175.79,485.49
118138,925,42,,02/13/2007,A,PREMON,13.9,178.42,485.37
118141,925,42,,02/13/2007,A,LAEPRO,6.8,175.42,486.95
118143,925,42,,02/13/2007,A,OCOLEU,2.54,175.22,488.42
118150,925,42,,02/13/2007,A,SCHMOR,11.1,179.5,488.07
118152,925,43,,02/13/2007,A,INGLAU,2.34,179.35,490.02
118157,925,43,,02/13/2007,A,SCHMOR,23.4,175.38,490.45
118158,925,43,,02/13/2007,A,SCHMOR,3.67,177.43,491.65
118164,925,43,,02/13/2007,A,HIRRUG,2.28,178.38,491.81
118170,925,43,,02/13/2007,A,PSYBRA,,177.97,493.64
118171,925,43,,02/13/2007,A,SAMSPI,3,178.57,493.56
118174,925,43,,02/13/2007,A,CECSCH,17.7,177.5,494.67
118175,925,43,,02/13/2007,A,CECSCH,15.7,176.35,493.41
118206,925,34,,02/13/2007,A,MYRDEF,5.9,174.79,499.45
118207,925,34,,02/13/2007,A,PREMON,12.8,174.93,499.73
118209,925,34,,02/13/2007,A,SLOBER,3.04,172.32,499.21
118217,925,34,,02/13/2007,A,PREMON,12.3,170.85,497.34
118220,925,34,,02/13/2007,A,INGLAU,12.9,172.48,497.36
118223,925,33,,02/13/2007,A,LAEPRO,5.7,170.11,491.47
118224,925,23,,02/13/2007,A,CECSCH,10.4,169.55,490.28
118227,925,33,,02/13/2007,A,PREMON,14.9,171.72,491.41
118229,925,33,,02/13/2007,A,CECSCH,23,172.64,492.44
118235,925,32,,02/13/2007,A,CORBOR,2.72,174.91,488.28
118236,925,32,,02/13/2007,A,PREMON,15.3,172.34,489.52
118263,925,21,,02/13/2007,A,PREMON,14.9,168.33,480.68
118271,925,21,,02/13/2007,A,PREMON,15.9,166.36,481.32
118276,925,21,,02/13/2007,A,PREMON,13,165.88,484.24
118279,925,22,,02/13/2007,A,CECSCH,13.6,168.39,485.32
118286,925,22,,02/13/2007,A,PREMON,12.1,169.81,489.24
118287,925,22,,02/13/2007,A,PREMON,12.6,169.69,488.93
118288,925,23,,02/13/2007,A,PREMON,15.1,167.63,491.31
118289,925,23,,02/13/2007,A,PREMON,13.5,165.27,490.43
118305,925,23,,02/13/2007,A,SCHMOR,21,167.8,492.79
118315,925,23,,02/13/2007,A,SCHMOR,12.5,166.98,493.06
118326,925,24,,02/13/2007,A,CECSCH,,167.86,498.99
118327,925,24,,02/13/2007,A,CECSCH,15,166.46,499.76
118330,925,24,,02/13/2007,A,SCHMOR,20.4,169.92,495.56
118338,925,24,,02/13/2007,A,SCHMOR,19.6,165.14,496.77
118342,925,24,,02/13/2007,A,SLOBER,8.1,166.54,496.7
118345,925,14,,02/12/2007,A,CECSCH,21.5,164.89,496.08
118346,925,24,,02/13/2007,A,MYRDEF,9.1,165.4,498.68
118347,925,24,,02/13/2007,A,PREMON,13.3,165.87,498.75
118357,925,14,,02/12/2007,A,CECSCH,20.7,164.92,499.37
118358,925,14,,02/12/2007,A,CECSCH,15.2,164.91,499.2
118360,925,14,,02/12/2007,A,ALCFLO,5.04,164.56,499.5
118362,925,14,,02/12/2007,A,SCHMOR,9.3,164.73,498.98
118363,925,14,,02/12/2007,A,LAEPRO,2.47,164.55,499.84
118364,925,14,,02/12/2007,A,SCHMOR,4.77,164.78,497.92
118369,925,14,,02/12/2007,A,PREMON,13.2,164.4,495.58
118370,925,14,,02/12/2007,A,PREMON,14.5,162.69,497.71
118376,925,14,,02/12/2007,A,PREMON,13.1,160.18,499.84
118378,925,13,,02/12/2007,A,OCOLEU,11.5,162.98,494.8
118387,925,13,,02/12/2007,A,SCHMOR,12.7,160.53,491.2
118388,925,13,,02/12/2007,A,LAEPRO,14.3,162.85,492.42
118396,925,13,,02/12/2007,A,OCOLEU,2.29,162.51,491.93
118401,925,12,,02/12/2007,A,PREMON,14.4,164.94,487.59
118402,925,12,,02/12/2007,A,CECSCH,15.8,164.34,486.78
118406,925,12,,02/12/2007,A,GUAGLA,2.29,162.17,485.84
118415,925,11,,02/12/2007,A,CECSCH,18,161.14,481.13
118419,925,11,,02/12/2007,A,CECSCH,,161.58,480.74
118440,825,31,,02/12/2007,A,PREMON,14.2,152.44,480.18
118450,825,31,,02/12/2007,A,PREMON,13.3,153.34,484.59
118453,825,32,,02/12/2007,A,CASARB,8.6,150.61,485.06
118462,825,33,,02/12/2007,A,LAEPRO,25.7,150.96,490.87
118467,825,33,,02/12/2007,A,CASARB,,154.56,490.84
118470,825,33,,02/12/2007,A,CASARB,2.44,153.11,492.63
118471,825,33,,02/12/2007,A,MICPRA,,154,492.6
118474,825,33,,02/12/2007,A,CASARB,8.6,152.37,492.93
118486,825,34,,02/12/2007,A,CASARB,14.8,150.53,497.72
118487,825,34,,02/12/2007,A,INGLAU,8.5,151.74,497.59
118490,825,34,,02/12/2007,A,PREMON,11.4,152.47,497.09
118491,825,34,,02/12/2007,A,MICPRA,,152.46,496.89
118493,825,34,,02/12/2007,A,CASARB,14.1,153.14,495.63
118494,825,34,,02/12/2007,A,MYRDEF,2.56,154.63,497.04
118507,825,34,,02/12/2007,A,PSYBRA,,151.46,499.25
118512,825,24,,02/12/2007,A,PREMON,15.9,149.8,495.78
118518,825,24,,02/12/2007,A,PREMON,13.2,149.15,496.93
118522,825,24,,02/12/2007,A,EUGSTA,1.62,149.63,499.17
118532,825,24,,02/12/2007,A,MICPRA,,147.96,495.21
118545,825,23,,02/12/2007,A,INGLAU,5.9,145.8,493.5
118552,825,23,,02/12/2007,A,COCPYR,,148.2,494.34
118553,825,23,,02/12/2007,A,COCPYR,3.33,148.47,493.63
118561,825,23,,02/12/2007,A,PSYBRA,3.73,147.59,491.43
118564,825,23,,02/12/2007,A,CORBOR,9.5,147.32,490.64
118566,825,23,,02/12/2007,A,COCPYR,2.9,148.83,491.62
118568,825,23,,02/12/2007,A,COCPYR,,149.39,491.88
118571,825,23,,02/12/2007,A,COCPYR,,149.88,491.56
118584,825,22,,02/12/2007,A,PREMON,15.2,149.03,485.81
118585,825,32,,02/12/2007,A,CASARB,6.5,150.24,486.22
118590,825,21,,02/12/2007,A,INGLAU,5,149.35,482.16
118601,825,21,,02/12/2007,A,PREMON,13.7,149.71,481.83
118602,825,21,,02/12/2007,A,PREMON,9.7,149.1,481.39
118606,825,21,,02/12/2007,A,CECSCH,18.7,145.88,483.5
118607,825,21,,02/12/2007,A,CECSCH,,145.05,483.6
118616,825,11,,02/08/2007,A,PREMON,11.3,143.53,483.91
118622,825,12,,02/08/2007,A,PREMON,8.6,142.17,489.26
118623,825,12,,02/08/2007,A,CASARB,15,140.8,489.44
118636,825,13,,02/08/2007,A,SAMSPI,2.75,141.32,492.06
118641,825,13,,02/08/2007,A,PSYBRA,1.21,141.24,492.78
118651,825,14,,02/08/2007,A,CASARB,10.4,140.02,498.7
118656,825,14,,02/08/2007,A,SLOBER,13.2,142.82,498.86
118674,824,14,,12/12/2006,A,PREMON,10.1,141.92,477.29
118681,824,14,,12/12/2006,A,PSYBRA,2.08,140.58,478.79
118683,824,13,,12/11/2006,A,MICPRA,,143.26,473.98
118703,825,44,,02/12/2007,A,CASARB,,155.88,498.54
118704,825,44,,02/12/2007,A,PREMON,15.5,156.33,497.9
118705,825,44,,02/12/2007,A,PREMON,15.1,157.82,499.72
118716,825,44,,02/12/2007,A,PSYBRA,,157.77,496.67
118717,825,44,,02/12/2007,A,CECSCH,21.5,156.45,496.64
118721,825,44,,02/12/2007,A,PSYBRA,3.5,157.87,495.57
118726,825,44,,02/12/2007,A,INGLAU,5.5,156.77,495.56
118734,825,43,,02/12/2007,A,CASARB,11.8,155.68,494.18
118739,825,44,,02/12/2007,A,CASSYL,,158.37,495.68
118745,825,43,,02/12/2007,A,CASSYL,,157.02,490.74
118747,825,43,,02/12/2007,A,CASARB,11.5,157.95,492.66
118748,825,43,,02/12/2007,A,PSYBRA,,157.95,491.97
118752,825,43,,02/12/2007,A,SLOBER,4.6,159.59,492.75
118771,825,41,,02/12/2007,A,TRIPAL,4.23,157.93,484.49
118786,825,41,,02/12/2007,A,CASSYL,,157.33,481.28
118794,825,41,,02/12/2007,A,CECSCH,23.5,156.29,481.26
118799,825,41,,02/12/2007,A,PREMON,17.2,155.8,483.88
118800,825,41,,02/12/2007,A,CECSCH,15.2,156.22,484.4
118811,825,41,,02/12/2007,A,PSYBRA,,157.35,480.31
118813,824,44,,12/19/2006,A,CASARB,13.4,159.73,476.43
118832,824,44,,12/19/2006,A,CASARB,,158.96,479.48
118844,824,44,,12/19/2006,A,PREMON,15.2,155.95,475.93
118846,824,44,,12/19/2006,A,PSYBRA,,159.33,475.08
118849,824,43,,12/19/2006,A,CECSCH,9,158.97,474.83
118869,824,43,,12/19/2006,A,CECSCH,,156.98,472.85
118871,824,43,,12/19/2006,A,CECSCH,20,157.15,474.56
118874,824,43,,12/19/2006,A,PSYBRA,,155.87,472.98
118887,824,42,,12/19/2006,A,CECSCH,,157.27,469.38
118899,824,41,,12/19/2006,A,PREMON,13.5,157.4,464.15
118900,824,41,,12/19/2006,A,TABHET,12.5,158.36,464.24
118904,824,41,,12/19/2006,A,CORBOR,1.42,159.44,464.68
118911,824,41,,12/19/2006,A,PREMON,8,157.15,462.07
118921,824,31,,12/12/2006,A,PREMON,14.1,153.4,462.34
118928,824,31,,12/12/2006,A,MANBID,4.17,150.87,464.72
118932,824,32,,12/12/2006,A,CECSCH,,153.46,465.59
118937,824,32,,12/12/2006,A,PREMON,14,152.24,468.27
118947,824,32,,12/12/2006,A,PREMON,14,153.5,469.44
118950,824,32,,12/12/2006,A,PSYBRA,,154.63,469.62
118956,824,32,,12/12/2006,A,ALCLAT,5.4,154.93,466.91
118980,824,34,,12/19/2006,A,PREMON,13.7,151.15,475.23
118981,824,34,,12/19/2006,A,CASARB,13.5,154.1,475.73
118985,824,34,,12/19/2006,A,PREMON,6.9,152.01,476.58
118997,824,34,,12/19/2006,A,PREMON,8.2,151.36,478.2
118998,824,34,,12/19/2006,A,PREMON,12.7,154.35,479.16
119001,824,34,,12/19/2006,A,PIPGLA,,150.81,479.19
119016,823,44,,12/08/2006,A,CASARB,6.5,158.2,457.88
119017,823,44,,12/08/2006,A,CASARB,9.7,156.79,457.57
119022,823,44,,12/08/2006,A,CASARB,6.8,157.73,456.99
119029,823,43,,12/08/2006,A,PSYBRA,,157.45,454.78
119032,823,43,,12/08/2006,A,PSYBRA,,155.65,453.87
119034,823,43,,12/08/2006,A,CASARB,5.7,159.16,454.23
119038,823,43,,12/08/2006,A,CASARB,9.9,157.91,453.97
119041,823,43,,12/08/2006,A,CASARB,,157.47,453.62
119044,823,43,,12/08/2006,A,TABHET,7.8,155.99,452.62
119061,823,42,,12/08/2006,A,TRIPAL,4.75,155.13,447.76
119063,823,42,,12/08/2006,A,PSYBRA,,158.13,445.52
119064,823,42,,12/08/2006,A,MYRSPL,2.49,155.13,447.04
119075,823,41,,12/08/2006,A,DRYGLA,2.22,158.05,443.4
119077,823,41,,12/08/2006,A,CASSYL,8,158.67,443.08
119083,823,31,,12/06/2006,A,CORBOR,8.5,154.49,441.63
119084,823,31,,12/06/2006,A,CASARB,12.3,154.77,442.08
119087,823,31,,12/06/2006,A,SCHMOR,13.3,152.73,441.94
119089,823,31,,12/06/2006,A,PSYBRA,,152.81,442.53
119090,823,31,,12/06/2006,A,PREMON,13.9,151.74,442.27
119091,823,31,,12/06/2006,A,PSYBRA,,152.87,442.81
119093,823,31,,12/06/2006,A,CASARB,6.9,154.27,443.58
119094,823,31,,12/06/2006,A,CASARB,2.03,151.86,444.56
119095,823,31,,12/06/2006,A,CASARB,12.5,151.2,443.87
119100,823,32,,12/06/2006,A,CASARB,16.3,150.42,446.24
119101,823,32,,12/06/2006,A,TRIPAL,12.6,153.59,445.78
119102,823,32,,12/06/2006,A,PSYBRA,2.62,154.49,446.07
119106,823,32,,12/06/2006,A,CASARB,10.9,153.39,447.24
119109,823,33,,12/06/2006,A,TABHET,6.2,150.75,450.6
119110,823,32,,12/06/2006,A,PREMON,9.9,150.22,446.39
119130,823,33,,12/06/2006,A,PREMON,10.3,153.09,453.22
119144,823,34,,12/06/2006,A,CORBOR,,151.84,457.09
119145,823,34,,12/06/2006,A,PREMON,12,152.44,456.41
119158,823,34,,12/06/2006,A,TRIPAL,4.6,154.89,457.74
119184,823,14,,12/05/2006,A,MICPRA,,144.52,455.37
119186,823,14,,12/05/2006,A,PSYBRA,,141.79,455.46
119188,823,14,,12/05/2006,A,PREMON,12.7,140.69,457.12
119191,823,13,,12/05/2006,A,TRIPAL,2.63,140.7,454.28
119192,823,13,,12/05/2006,A,CASSYL,4.7,140.35,453.89
119201,824,13,,12/11/2006,A,MICPRA,,142.86,472.74
119206,824,13,,12/11/2006,A,OCOLEU,,142,472.06
119223,824,11,,12/11/2006,A,PSYBER,5.7,144.7,464.52
119230,824,11,,12/11/2006,A,PREMON,16.5,141.35,460.4
119231,824,11,,12/11/2006,A,PREMON,14,143.08,460.33
119232,824,11,,12/11/2006,A,PREMON,12.5,144.14,460.97
119245,824,21,,12/12/2006,A,CECSCH,16.8,149.06,460.02
119249,824,21,,12/12/2006,A,ANTOBT,9.8,148.83,462.09
119256,824,21,,12/12/2006,A,SCHMOR,11.1,148.26,464.04
119265,824,21,,12/12/2006,A,CECSCH,,146.18,461.16
119271,824,21,,12/12/2006,A,CECSCH,18.3,146.03,463.68
119272,824,22,,12/12/2006,A,CECSCH,27.7,147.21,465.7
119281,824,22,,12/12/2006,A,MICPRA,,149.74,466.62
119285,824,22,,12/12/2006,A,PSYBRA,,149.85,468.49
119287,824,22,,12/12/2006,A,CECSCH,15.4,149.06,469.81
119289,824,22,,12/12/2006,A,CECSCH,24.2,146.01,469.72
119290,824,23,,12/12/2006,A,CECSCH,12.5,146.52,470.1
119315,824,24,,12/12/2006,A,PREMON,15.3,146.04,475.46
119322,824,24,,12/12/2006,A,CECSCH,15.6,147.45,477.36
119323,824,24,,12/12/2006,A,PREMON,11.8,148.78,478.56
119329,824,24,,12/12/2006,A,PREMON,13.2,145.22,477.49
119334,823,13,,12/05/2006,A,CASARB,,142.83,451.73
119336,823,13,,12/05/2006,A,SCHMOR,8.6,140.63,451.16
119338,823,13,,12/05/2006,A,SCHMOR,5,140.74,451.54
119340,823,13,,12/05/2006,A,ALCLAT,1.85,140.75,450.6
119346,823,23,,12/05/2006,A,CASARB,3.94,149.59,450.19
119356,823,23,,12/05/2006,A,SCHMOR,17.1,145.12,451.63
119366,823,23,,12/05/2006,A,PREMON,15.6,146.45,451.3
119380,823,22,,12/06/2006,A,MYRSPL,3.38,149.22,445.99
119383,823,22,,12/06/2006,A,CECSCH,12.2,146.96,446.76
119392,823,22,,12/06/2006,A,CECSCH,7.1,145.72,447.98
119393,823,22,,12/06/2006,A,OCOLEU,5.1,145.2,447.69
119397,823,22,,12/06/2006,A,PREMON,12.7,147.72,447.92
119398,823,22,,12/06/2006,A,PSYBER,3.74,146.48,447.02
119406,823,22,,12/06/2006,A,CASARB,,145.27,446.84
119411,823,21,,12/06/2006,A,SCHMOR,12.9,145.23,444.81
119415,823,21,,12/06/2006,A,SCHMOR,12,146.71,444.27
119416,823,21,,12/06/2006,A,CASARB,,146.97,443.55
119426,823,21,,12/06/2006,A,SCHMOR,5.3,149.06,444.73
119431,823,21,,12/06/2006,A,CASARB,8.2,145.82,444.86
119435,823,21,,12/06/2006,A,SCHMOR,24.9,147.57,440.6
119436,823,21,,12/06/2006,A,TRIPAL,3.8,147.75,441.13
119438,823,21,,12/06/2006,A,PSYBRA,,145.37,440.12
119439,823,21,,12/06/2006,A,CASARB,13.1,146.56,441.78
119442,823,12,,12/05/2006,A,CECSCH,15.8,144.51,449.64
119446,823,12,,12/05/2006,A,SCHMOR,13,140.66,447.78
119447,823,12,,12/05/2006,A,CASARB,5.5,142.09,446.47
119452,823,12,,12/05/2006,A,HIRRUG,5.1,141.71,447.87
119457,823,12,,12/05/2006,A,SCHMOR,4.2,141.91,447.23
119458,823,12,,12/05/2006,A,PSYBRA,,141.49,446.93
119461,823,12,,12/05/2006,A,MANBID,2.11,141.16,446.2
119468,823,12,,12/05/2006,A,PSYBRA,,140.29,445.08
119469,723,42,,12/04/2006,A,PSYBRA,1.54,139.81,445.33
119474,823,11,,12/05/2006,A,SCHMOR,14.2,144.84,442.94
119476,823,11,,12/05/2006,A,SCHMOR,5.9,143.6,442.5
119478,823,11,,12/05/2006,A,CECSCH,11.1,143.56,441.49
119480,823,11,,12/05/2006,A,PALRIP,3.54,144.68,441.89
119481,823,11,,12/05/2006,A,SCHMOR,12.1,144.63,440.63
119483,823,11,,12/05/2006,A,LAEPRO,5.6,144.25,440.46
119485,823,11,,12/05/2006,A,BYRSPI,15.6,144.81,440.26
119488,823,11,,12/05/2006,A,SCHMOR,23,142.52,440.22
119492,823,11,,12/05/2006,A,PSYBRA,,142.54,440.9
119495,823,11,,12/05/2006,A,PSYBRA,3.62,141.1,441.79
119500,723,41,,12/04/2006,A,CECSCH,30.9,139.83,440.31
119507,823,11,,12/05/2006,A,PSYBER,3.96,142.38,444.52
119512,823,11,,12/05/2006,A,PSYBRA,,140.43,444.63
119517,723,41,,12/04/2006,A,ALCLAT,,139.35,440.71
119519,723,41,,12/04/2006,A,CECSCH,16.7,138.66,441.35
119525,723,41,,12/04/2006,A,CECSCH,9.2,137.89,442.35
119527,723,41,,12/04/2006,A,PSYBER,,139,442.53
119530,723,41,,12/04/2006,A,SYMMAR,,138.92,442.85
119531,723,41,,12/04/2006,A,CECSCH,26.2,139.18,443.98
119545,723,41,,12/04/2006,A,OCOLEU,3.81,135.72,440.8
119547,723,41,,12/04/2006,A,CECSCH,11.5,135.32,440.54
119549,723,42,,12/04/2006,A,PREMON,15.8,136.55,446.52
119550,723,42,,12/04/2006,A,PREMON,12.8,137.78,447.26
119555,723,42,,12/04/2006,A,PREMON,11.8,136.38,449.66
119558,723,43,,12/04/2006,A,GUAGLA,,135.42,450.32
119563,723,43,,12/04/2006,A,CORBOR,3.8,139.65,454.66
119564,723,43,,12/04/2006,A,DENARB,6.9,138.27,453.54
119566,723,43,,12/04/2006,A,CASSYL,2.47,137.22,454.43
119573,723,34,,12/04/2006,A,PREMON,16.6,132.8,459.91
119574,723,34,,12/04/2006,A,PREMON,8.1,132.56,459.03
119575,723,34,,12/04/2006,A,DRYGLA,6.5,132.36,459.85
119576,723,34,,12/04/2006,A,CECSCH,16,133.53,458.44
119589,723,34,,12/04/2006,A,PREMON,16.5,130.3,458.5
119590,723,34,,12/04/2006,A,ORMKRU,3.54,130.63,457.74
119603,723,33,,12/04/2006,A,CASARB,7.3,134.39,453.79
119612,723,33,,12/04/2006,A,CECSCH,17,132.5,450.34
119627,723,32,,12/04/2006,A,OCOLEU,2.93,130.82,446.56
119648,723,31,,12/04/2006,A,CECSCH,13.8,131.85,441.95
119654,723,31,,12/04/2006,A,CECSCH,18.8,133.35,442.93
119655,723,31,,12/04/2006,A,PSYBRA,,132.1,443.43
119658,723,31,,12/04/2006,A,BYRSPI,9.9,131.82,444.71
119664,723,21,,12/04/2006,A,SLOBER,4.1,129.39,442.32
119667,723,21,,12/04/2006,A,CECSCH,12.3,127.1,440.99
119679,723,21,,12/04/2006,A,PSYBER,,125.9,442.22
119689,723,22,,12/04/2006,A,CECSCH,14.5,128.33,447.62
119697,723,22,,12/04/2006,A,OCOLEU,,127.43,449.65
119712,723,22,,12/04/2006,A,CASARB,13,125.08,447.5
119731,723,23,,11/30/2006,A,CECSCH,14.5,127.03,451.17
119734,723,23,,11/30/2006,A,CECSCH,11.7,129.15,452.13
119735,723,23,,11/30/2006,A,PREMON,14.9,128.32,451.53
119737,723,23,,11/30/2006,A,PREMON,15.7,127.6,454.64
119738,723,23,,11/30/2006,A,CYAARB,11.8,126.54,454.5
119742,723,24,,11/30/2006,A,PREMON,14.7,129.57,455.36
119744,723,24,,11/30/2006,A,CECSCH,14.7,128.91,456.47
119745,723,24,,11/30/2006,A,CECSCH,20.4,129.13,456.63
119747,723,24,,11/30/2006,A,CECSCH,18.2,128.88,457.78
119749,723,24,,11/30/2006,A,PSYBRA,,128.39,457.25
119751,723,24,,11/30/2006,A,ORMKRU,6,127.85,457.38
119766,723,24,,11/30/2006,A,CECSCH,22.3,128.97,459.44
119768,723,24,,11/30/2006,A,CECSCH,11.1,127.42,458.71
119771,723,24,,11/30/2006,A,PREMON,14.7,125.8,459.85
119775,723,24,,11/30/2006,A,TETBAL,8.5,126.66,457.46
119777,723,14,,11/30/2006,A,PREMON,15.3,123.01,459.86
119787,723,13,,11/30/2006,A,SLOBER,5.5,120.84,454.69
119788,723,14,,11/30/2006,A,CECSCH,18,122.08,456.27
119789,723,14,,11/30/2006,A,PREMON,14.4,122.85,456.41
119815,723,13,,11/30/2006,A,CINMON,,123.4,451
119824,723,13,,11/30/2006,A,CASARB,7,124.89,451.91
119835,723,12,,11/30/2006,A,PSYBRA,2.05,124.9,449.15
119840,723,12,,11/30/2006,A,MYRDEF,3.05,122.74,446.31
119841,723,12,,11/30/2006,A,CASARB,3.21,123.3,445.99
119845,723,12,,11/30/2006,A,CASARB,2.92,121.3,445.53
119846,723,12,,11/30/2006,A,PSYBRA,,123.24,445.17
119850,723,11,,11/30/2006,A,PREMON,15.9,122.84,444.84
119857,723,11,,11/30/2006,A,PSYBRA,1.71,124.51,442.15
119861,723,11,,11/30/2006,A,PSYBER,,124.3,440.44
119863,723,11,,11/30/2006,A,CASARB,5.9,123.39,441.17
119864,723,11,,11/30/2006,A,CASARB,,123.63,441.01
119870,723,11,,11/30/2006,A,CASARB,,121.6,440.12
119873,723,11,,11/30/2006,A,PREMON,14.1,120.43,442.61
119874,723,11,,11/30/2006,A,PREMON,15.6,120.21,444.06
119884,724,11,,12/06/2006,A,PSYBRA,,124.61,463.52
119885,724,11,,12/06/2006,A,CECSCH,15.8,124.8,464.86
119886,724,11,,12/06/2006,A,PREMON,15,123.31,464.55
119888,724,11,,12/06/2006,A,CECSCH,14.5,122.52,464.23
119896,724,11,,12/06/2006,A,PREMON,11.5,120.48,462.19
119912,724,12,,12/06/2006,A,CASARB,,121.35,468.04
119919,724,12,,12/06/2006,A,CECSCH,19.7,122.55,466.13
119924,724,12,,12/06/2006,A,TRIPAL,3.97,123.82,465.23
119925,724,12,,12/06/2006,A,PREMON,13.5,124.72,466.84
119926,724,12,,12/06/2006,A,PREMON,9.4,124.89,466.1
119928,724,12,,12/06/2006,A,MICPRA,4.8,123.9,468.72
119946,724,13,,12/06/2006,A,CASSYL,2.04,121.57,473.34
119947,724,13,,12/06/2006,A,CASARB,9.84,121.87,474.19
119948,724,13,,12/06/2006,A,MICPRA,,122.06,473.54
119951,724,13,,12/06/2006,A,SCHMOR,7.5,122.84,474.53
119953,724,13,,12/06/2006,A,GUAGUI,5.7,123.46,473.16
119954,724,13,,12/06/2006,A,TRIPAL,2.5,123.69,472.34
119957,724,13,,12/06/2006,A,MICPRA,3.8,123.73,471.14
119983,724,14,,12/06/2006,A,TRIPAL,,123.2,475.38
119994,724,14,,12/06/2006,A,MICPRA,,122.88,475.38
120003,724,24,,12/06/2006,A,PREMON,13.7,125.16,477.41
120010,724,24,,12/06/2006,A,PREMON,9.3,129.73,478.6
120011,724,24,,12/06/2006,A,MANBID,6.5,129.68,476.86
120019,724,23,,12/06/2006,A,CORBOR,3.02,125.51,471.6
120021,724,23,,12/06/2006,A,PSYBRA,,125.48,472.08
120032,724,23,,12/06/2006,A,PSYBRA,,128.63,472.45
120033,724,23,,12/06/2006,A,PSYBRA,3.39,128.47,471.61
120039,724,23,,12/06/2006,A,,,129.63,473.53
120053,724,22,,12/07/2006,A,CECSCH,18.2,127.31,469.33
120054,724,22,,12/07/2006,A,CECSCH,10.1,127.36,468.02
120066,724,22,,12/07/2006,A,CECSCH,24.6,127.49,465.27
120096,724,21,,12/07/2006,A,CASARB,,129.11,461.6
120110,724,31,,12/07/2006,A,CASARB,4.01,131.72,462.01
120111,724,31,,12/07/2006,A,PREMON,16.3,131.5,460.61
120118,724,31,,12/07/2006,A,MICPRA,,132.53,463.13
120121,724,31,,12/07/2006,A,CECSCH,24.3,132.14,462.84
120125,724,31,,12/07/2006,A,CECSCH,10.2,134.87,460.82
120141,724,33,,12/07/2006,A,MICPRA,4.52,131.59,472.47
120145,724,33,,12/07/2006,A,PREMON,13.7,132.88,470.36
120146,724,33,,12/07/2006,A,PREMON,14.5,134.54,472
120152,724,34,,12/07/2006,A,PSYBRA,2.4,131.9,476.33
120153,724,34,,12/07/2006,A,PREMON,16,132.05,477.6
120155,724,32,,12/07/2006,A,PREMON,15.3,130.63,466.37
120163,724,34,,12/07/2006,A,MYRSPL,5.8,133.02,476.07
120169,724,34,,12/07/2006,A,TABHET,7.23,134.92,478.68
120171,724,34,,12/07/2006,A,INGLAU,13.5,130.75,479.36
120174,724,44,,12/07/2006,A,TRIPAL,12.7,135.67,479.44
120178,724,44,,12/07/2006,A,MYRDEF,7.3,138.96,478.73
120182,724,44,,12/07/2006,A,CASARB,20.3,136.72,477.1
120188,724,44,,12/07/2006,A,CECSCH,18.8,138.93,475.63
120190,724,44,,12/07/2006,A,PREMON,16,139.56,475.95
120203,724,43,,12/07/2006,A,LAEPRO,24.9,135.87,471.98
120205,724,43,,12/07/2006,A,PSYBRA,,139.3,470.57
120212,724,43,,12/07/2006,A,MICPRA,,139.98,472.23
120220,724,42,,12/07/2006,A,PSYBRA,,137.93,469.31
120227,724,42,,12/07/2006,A,SLOBER,,138.65,466.7
120230,724,41,,12/11/2006,A,PREMON,14.1,135.79,460.65
120252,725,42,,02/08/2007,A,MYRSPL,7.7,139.28,488.68
120254,725,42,,02/08/2007,A,MELHER,5.7,138.89,489.46
120255,725,42,,02/08/2007,A,MYRSPL,7.7,138.25,489.63
120256,725,42,,02/08/2007,A,ALCFLO,4.97,135.09,488.68
120257,725,43,,02/08/2007,A,PREMON,10.5,135.72,491.93
120258,725,43,,02/08/2007,A,CASARB,8.3,139.3,490.57
120265,725,44,,02/08/2007,A,PREMON,10.5,139.08,498.21
120270,725,34,,02/08/2007,A,CASARB,,133.73,497.99
120272,725,34,,02/08/2007,A,MYRDEF,4.38,134.18,497.04
120283,725,33,,02/08/2007,A,SCHMOR,4.7,130.67,491.96
120288,725,33,,02/08/2007,A,SLOBER,3.26,130.52,490.31
120289,725,33,,02/08/2007,A,MYRDEF,7.4,132.67,490.35
120293,725,33,,02/08/2007,A,CASARB,10.8,134.58,492.61
120296,725,33,,02/08/2007,A,MYRDEF,1.7,133.47,494.6
120299,725,33,,02/08/2007,A,CASARB,9.6,134.56,493.43
120301,725,32,,02/08/2007,A,LAEPRO,3.04,133.91,489.69
120304,725,32,,02/08/2007,A,CECSCH,28.3,130.84,486.72
120307,725,32,,02/08/2007,A,SCHMOR,15.7,130.56,488.7
120313,725,32,,02/08/2007,A,SCHMOR,6.2,131.31,486.39
120317,725,32,,02/08/2007,A,TABHET,8.6,131.67,487.53
120318,725,32,,02/08/2007,A,PREMON,11.6,131.96,486.62
120319,725,31,,02/08/2007,A,PREMON,11.3,130.14,484.41
120323,725,31,,02/08/2007,A,PREMON,6.8,130.47,480.73
120328,725,31,,02/08/2007,A,MYRDEF,4.17,134.18,480.47
120329,725,21,,02/08/2007,A,INGLAU,7.1,129.2,480.37
120330,725,21,,02/08/2007,A,PREMON,11.3,127.87,480.69
120331,725,21,,02/08/2007,A,CECSCH,23.3,127.51,483.18
120344,725,11,,02/08/2007,A,PREMON,14.2,123.31,480.77
120345,725,11,,02/08/2007,A,CASARB,10.3,121.49,483.66
120347,725,12,,02/08/2007,A,DRYGLA,9.6,120.82,485.99
120355,725,12,,02/08/2007,A,CASARB,6.9,120.55,488.48
120357,725,12,,02/08/2007,A,PSYBRA,,122.44,489.65
120377,725,22,,02/08/2007,A,LAEPRO,4.31,128.88,488.87
120384,725,22,,02/08/2007,A,SCHMOR,2.72,129.32,488.49
120389,725,23,,02/08/2007,A,LAEPRO,3.06,126.12,490.56
120391,725,23,,02/08/2007,A,CECSCH,24.3,126.5,490.73
120395,725,23,,02/08/2007,A,SCHMOR,3.1,128.92,490.88
120397,725,23,,02/08/2007,A,SCHMOR,10.4,129.5,491.64
120398,725,23,,02/08/2007,A,PREMON,8.4,128.33,492.61
120412,725,23,,02/08/2007,A,PREMON,14.5,126.17,492.92
120417,725,13,,02/08/2007,A,PSYBRA,,123,492.55
120436,725,14,,02/08/2007,A,PREMON,6.9,120.9,495.27
120440,725,14,,02/08/2007,A,CASSYL,6.8,121.48,497.23
120441,725,14,,02/08/2007,A,PREMON,10.8,124.26,498.92
120442,725,14,,02/08/2007,A,CASARB,,124.47,497.31
120444,725,24,,02/08/2007,A,MYRDEF,4.8,125.61,499.12
120448,725,24,,02/08/2007,A,PREMON,10.2,126.7,495.24
120449,725,24,,02/08/2007,A,PREMON,15.4,127.59,497.5
120457,625,44,,02/07/2007,A,PREMON,11.5,115.75,497.93
120458,625,44,,02/07/2007,A,PREMON,13.3,115.6,498.81
120459,625,44,,02/07/2007,A,PREMON,11.9,118.33,498.32
120462,625,44,,02/07/2007,A,PSYBRA,2.46,115.68,495.32
120463,625,44,,02/07/2007,A,MYRSPL,5.71,117.5,495.48
120467,625,43,,02/07/2007,A,PREMON,14.7,116.63,493.3
120475,625,42,,02/07/2007,A,SYZJAM,8.6,115.43,487.24
120476,625,42,,02/07/2007,A,SLOBER,,117.34,487.89
120480,625,42,,02/07/2007,A,MYRSPL,6.7,119.03,486.96
120481,625,42,,02/07/2007,A,MYRDEF,7,119.47,487.22
120483,625,42,,02/07/2007,A,FAROCC,6.7,117.81,485.56
120484,625,42,,02/07/2007,A,PREMON,8.2,115.62,485.96
120485,625,41,,02/07/2007,A,CASSYL,,117.56,481.19
120487,625,41,,02/07/2007,A,TRIPAL,7.2,117.23,481.15
120488,625,41,,02/07/2007,A,CASARB,7.2,119.16,484.45
120489,625,31,,02/07/2007,A,TRIPAL,8.3,114.2,482.48
120490,625,31,,02/07/2007,A,CASSYL,2.68,114.22,483.15
120491,625,31,,02/07/2007,A,MYRDEF,1.75,112.07,481.7
120492,625,31,,02/07/2007,A,MYRDEF,2.72,111.62,480.24
120495,625,31,,02/07/2007,A,PSYBRA,,111,484.18
120497,625,31,,02/07/2007,A,MANBID,10.6,110.74,481.26
120498,625,31,,02/07/2007,A,MATDOM,5.81,110.16,480.65
120500,625,32,,02/07/2007,A,PREMON,14.5,110.71,485.69
120501,625,32,,02/07/2007,A,SCHMOR,12,112.34,488.61
120502,625,32,,02/07/2007,A,BYRSPI,3.19,112.74,487.57
120503,625,32,,02/07/2007,A,INGLAU,8.3,113.54,485.22
120505,625,33,,02/07/2007,A,PREMON,13.6,111.77,493.67
120516,625,34,,02/07/2007,A,MYRDEF,7.1,111.23,495.85
120522,625,34,,02/07/2007,A,CORBOR,1.79,111.77,497.56
120528,625,24,,02/06/2007,A,MYRDEF,3.52,108.22,499.52
120529,625,24,,02/06/2007,A,MANBID,3.14,106.92,499.75
120531,625,24,,02/06/2007,A,MYRDEF,5,105.93,498.57
120539,625,24,,02/06/2007,A,MYRDEF,4.63,109.07,496.51
120550,625,23,,02/06/2007,A,MYRDEF,1.64,107.25,490.03
120551,625,22,,02/06/2007,A,MANBID,3.35,108.94,487.13
120566,625,22,,02/06/2007,A,,,106.61,489.18
120568,625,21,,02/06/2007,A,MYRSPL,5.2,105.47,481.84
120569,625,21,,02/06/2007,A,CASARB,10.1,106.12,481.71
120580,625,11,,02/06/2007,A,CASARB,5.5,104.16,481.01
120581,625,11,,02/06/2007,A,EUGSTA,1.4,104.91,483.62
120584,625,11,,02/06/2007,A,CORBOR,3.29,104.71,484.85
120589,625,11,,02/06/2007,A,OCOLEU,2.37,103.5,484.59
120594,625,11,,02/06/2007,A,CASARB,10.7,102.97,482.27
120595,625,11,,02/06/2007,A,CORBOR,3.48,100.65,481.17
120597,625,11,,02/06/2007,A,SLOBER,5.6,100.15,483.39
120599,625,11,,02/06/2007,A,ALCLAT,6.2,102.08,482.87
120602,625,12,,02/06/2007,A,PREMON,14.5,100.4,485.49
120603,525,42,,02/06/2007,A,CASARB,10.4,99.67,486.44
120610,625,12,,02/06/2007,A,CASARB,2.68,102.73,485.46
120619,625,12,,02/06/2007,A,CORBOR,2.87,103.04,488.11
120622,625,12,,02/06/2007,A,GUTCAR,,103.54,489.02
120625,625,12,,02/06/2007,A,CASARB,2.3,103.69,489.69
120630,625,13,,02/06/2007,A,CASARB,2.23,103.92,491.13
120631,625,13,,02/06/2007,A,CORBOR,2.85,103.09,490.06
120638,625,13,,02/06/2007,A,OCOLEU,1.92,102.35,492.04
120643,625,13,,02/06/2007,A,CASARB,2.89,102.26,491.38
120644,625,13,,02/06/2007,A,CASARB,2.03,102.23,490.75
120651,625,14,,02/06/2007,A,TRIPAL,3.45,101.95,495.78
120672,625,14,,02/06/2007,A,MYRSPL,10.5,100.07,498.48
120674,625,14,,02/06/2007,A,CORBOR,1.65,101.19,499.64
120675,625,14,,02/06/2007,A,CASARB,2.7,102.35,498.97
120677,625,14,,02/06/2007,A,MYRDEF,2.15,103.9,498.57
120678,625,14,,02/06/2007,A,MYRSPL,3.91,103.92,499.18
120680,625,14,,02/06/2007,A,MYRDEF,7.9,104.89,498.47
120682,525,44,,02/06/2007,A,MYRDEF,4.41,99.29,499.82
120683,525,44,,02/06/2007,A,MICIMP,1.66,99.21,499.31
120685,525,44,,02/06/2007,A,PREMON,12.1,98.96,495.23
120686,525,43,,02/06/2007,A,PREMON,7,99.19,494.5
120687,525,43,,02/06/2007,A,CASARB,8,98.64,494.76
120691,525,43,,02/06/2007,A,PREMON,13.4,96.9,492.02
120692,525,43,,02/06/2007,A,TRIPAL,1.84,95.81,494.04
120695,525,43,,02/06/2007,A,CASARB,6.2,98.92,492.09
120698,525,43,,02/06/2007,A,MICTET,18.3,98.92,490.64
120699,525,42,,02/06/2007,A,PREMON,12.3,96.32,487.84
120701,525,42,,02/06/2007,A,CASARB,5.4,96.74,486.57
120705,525,42,,02/06/2007,A,CASARB,7.3,97.01,486.34
120710,525,42,,02/06/2007,A,CASARB,7.2,97.5,485.93
120721,525,41,,02/06/2007,A,CASSYL,2.35,97.57,482.48
120725,525,41,,02/06/2007,A,CASARB,10.5,98.32,483.4
120737,525,31,,02/06/2007,A,OCOLEU,7.8,93.75,483.72
120739,525,31,,02/06/2007,A,TABHET,5.8,92.9,483.56
120743,525,31,,02/06/2007,A,CITCAU,3.69,92.06,483.35
120754,525,32,,02/06/2007,A,TABHET,7.7,92.68,485.39
120759,525,32,,02/06/2007,A,TETBAL,14.2,90.62,487.81
120764,525,32,,02/06/2007,A,CASSYL,6.1,90.16,485.72
120768,525,33,,02/06/2007,A,PREMON,12.4,90.41,491.1
120774,525,33,,02/06/2007,A,CASARB,2.86,92.45,491.76
120775,525,33,,02/06/2007,A,CASARB,5,91.88,492.28
120776,525,33,,02/06/2007,A,CASARB,3.35,91.73,492.08
120777,525,33,,02/06/2007,A,CASARB,1.48,92.27,492.2
120780,525,33,,02/06/2007,A,MICTET,16.7,92.02,491.2
120781,525,33,,02/06/2007,A,MICTET,16.8,92.62,490.71
120790,525,33,,02/06/2007,A,CASARB,2.35,90.04,493.07
120791,525,34,,02/06/2007,A,PREMON,13.4,90.34,499.15
120794,525,34,,02/06/2007,A,MICPRA,,90.25,496.34
120803,525,34,,02/06/2007,A,PREMON,14.1,94.25,496.2
120809,525,24,,02/05/2007,A,GUTCAR,3.66,85.59,498.41
120810,525,24,,02/05/2007,A,CASARB,7.9,86.4,498.69
120812,525,24,,02/05/2007,A,GUTCAR,5.2,86.94,498.1
120814,525,24,,02/05/2007,A,MICTET,11.5,87.91,497.58
120818,525,24,,02/05/2007,A,PREMON,14.9,88.99,496
120820,525,23,,02/05/2007,A,MICTET,7.4,85.71,494.19
120821,525,23,,02/05/2007,A,MICTET,12.6,85.6,493.54
120823,525,23,,02/05/2007,A,MYRDEF,4.14,85.38,493.22
120825,525,23,,02/05/2007,A,MATDOM,12.9,85.27,491.19
120826,525,23,,02/05/2007,A,MICTET,7,85.52,492.32
120831,525,23,,02/05/2007,A,HIRRUG,2.85,87.06,491.28
120832,525,23,,02/05/2007,A,CASARB,10,87.91,491.72
120833,525,23,,02/05/2007,A,PREMON,7.8,85.74,490.83
120834,525,23,,02/05/2007,A,CASARB,4.08,87.29,490.33
120836,525,23,,02/05/2007,A,CASARB,2.05,89.08,491.64
120848,525,23,,02/05/2007,A,OCOLEU,5.2,88.32,493.89
120854,525,22,,02/05/2007,A,MATDOM,3.49,87.83,486.54
120856,525,22,,02/05/2007,A,PREMON,10.8,87.54,485.85
120872,525,22,,02/05/2007,A,MYRDEF,8.5,85.61,485.63
120875,525,22,,02/05/2007,A,OCOLEU,,85.85,487.68
120886,525,21,,02/05/2007,A,MYRDEF,1.75,87,483.07
120887,525,21,,02/05/2007,A,OCOLEU,16.6,88.8,482.47
120888,525,21,,02/05/2007,A,MICLAE,,85.78,480.69
120893,525,21,,02/05/2007,A,CECSCH,14.4,87.89,480.34
120896,525,21,,02/05/2007,A,PSYBRA,3.15,88,482.99
120897,525,21,,02/05/2007,A,PSYBRA,2.9,88.26,482.88
120904,525,21,,02/05/2007,A,SYZJAM,6,89.43,484.33
120915,525,11,,02/05/2007,A,CASARB,3.72,83.75,480.58
120917,525,11,,02/05/2007,A,CECSCH,29.9,83.63,481.13
120919,525,11,,02/05/2007,A,CORBOR,7,81.76,480.19
120920,525,11,,02/05/2007,A,INGLAU,5.2,81.64,480.36
120934,525,11,,02/05/2007,A,PREMON,14.4,83.48,483.25
120936,525,11,,02/05/2007,A,PSYBER,10,84.07,484.11
120939,525,12,,02/05/2007,A,MYRDEF,5.23,82.48,485.58
120941,525,12,,02/05/2007,A,CASARB,7.7,84.05,486.92
120953,525,12,,02/05/2007,A,MYRDEF,1.86,80.47,488.25
120956,525,12,,02/05/2007,A,GUTCAR,12.9,81.11,487.14
120964,525,13,,02/05/2007,A,SYZJAM,3.21,83.02,490.12
120967,525,12,,02/05/2007,A,OCOLEU,13.3,83.2,489.71
120968,525,12,,02/05/2007,A,TRIPAL,2.68,83.42,489.55
120969,525,13,,02/05/2007,A,MYRDEF,4.94,84.32,490.34
120970,525,13,,02/05/2007,A,PREMON,6.7,84.47,490.33
120979,525,13,,02/05/2007,A,MICTET,11.9,82.19,492.22
120981,525,13,,02/05/2007,A,MANBID,1.85,81.13,493.9
120985,525,13,,02/05/2007,A,BYRSPI,1.93,83.69,494.68
120997,525,14,,02/05/2007,A,HIRRUG,2.15,84.62,496.13
121000,525,14,,02/05/2007,A,HIRRUG,3.39,83.1,497.93
121004,624,41,,12/06/2006,A,PREMON,16.2,117.44,463.34
121008,624,41,,12/06/2006,A,PREMON,9.6,117.78,460.92
121009,624,41,,12/06/2006,A,PREMON,17.5,116.16,462.3
121021,624,41,,12/06/2006,A,PSYBRA,,117.45,464.03
121025,624,42,,12/06/2006,A,PREMON,14.4,118.89,465.84
121029,624,42,,12/06/2006,A,CECSCH,17.9,115.74,469.38
121031,624,42,,12/06/2006,A,SLOBER,20.2,116.88,468.29
121033,624,42,,12/06/2006,A,,,115.49,467.97
121035,624,43,,12/06/2006,A,CASARB,15.4,117.94,470.97
121037,624,43,,12/06/2006,A,BUCTET,,118.73,471.8
121038,624,43,,12/06/2006,A,INGLAU,7,115.65,471.39
121040,624,43,,12/06/2006,A,TRIPAL,3.5,115.84,472.4
121041,624,43,,12/06/2006,A,MYRDEF,,115.89,472.93
121042,624,43,,12/06/2006,A,CORBOR,,117,472.55
121044,624,43,,12/06/2006,A,MANBID,2.41,115.22,474.79
121048,624,43,,12/06/2006,A,CORBOR,,117.71,473.92
121061,624,44,,12/06/2006,A,CORBOR,1.25,118.87,475.37
121062,624,44,,12/06/2006,A,PREMON,14.1,117.73,475.75
121064,624,44,,12/06/2006,A,BYRSPI,10.5,116.08,475.83
121065,624,44,,12/06/2006,A,PREMON,12.6,116.03,476.01
121066,624,44,,12/06/2006,A,MANBID,11.2,115.83,477.07
121068,624,44,,12/06/2006,A,CASSYL,6.5,115.51,478.33
121080,624,34,,12/06/2006,A,CASARB,4.05,110.25,475.33
121083,624,34,,12/06/2006,A,HIRRUG,2.85,114.57,475.74
121091,624,34,,12/06/2006,A,CASSYL,4.22,114.77,475.08
121093,624,34,,12/06/2006,A,TETBAL,,112.54,475.11
121094,624,33,,12/06/2006,A,CASARB,8,110.72,474.8
121095,624,33,,12/06/2006,A,CASARB,16.3,110.83,474.13
121107,624,33,,12/06/2006,A,MANBID,3.27,113.11,474.11
121108,624,33,,12/06/2006,A,ALCFLO,4.09,113.65,473.59
121112,624,33,,12/06/2006,A,MYRDEF,1.39,114.68,472.83
121121,624,33,,12/06/2006,A,PREMON,16.5,110.72,471.78
121131,624,32,,12/06/2006,A,PREMON,7.5,113.67,468.93
121133,624,32,,12/06/2006,A,MANBID,,111.93,469.16
121135,624,32,,12/06/2006,A,PREMON,13.3,114.5,465.3
121136,624,31,,12/06/2006,A,CASARB,12.5,113.01,464.91
121153,624,31,,12/06/2006,A,PREMON,16,111.44,462.31
121154,624,31,,12/06/2006,A,PSYBRA,2,112.19,461.8
121166,624,21,,12/06/2006,A,PREMON,10.1,109.12,460.81
121167,624,21,,12/06/2006,A,PREMON,17.1,109.44,462.12
121180,624,21,,12/06/2006,A,MICIMP,,107.2,460.68
121185,624,21,,12/06/2006,A,CASARB,2.65,106.63,460.82
121188,624,21,,12/06/2006,A,PREMON,10.3,107.44,463.7
121194,624,22,,12/06/2006,A,PREMON,12.5,105.03,467.08
121195,624,22,,12/06/2006,A,TABHET,19.7,105.86,466.65
121196,624,22,,12/06/2006,A,PREMON,14.8,106.26,468.39
121211,624,22,,12/06/2006,A,CORBOR,6.7,107.49,469.82
121213,624,22,,12/06/2006,A,PREMON,11.2,108.64,468.84
121224,624,22,,12/06/2006,A,LAEPRO,19.6,109.05,465.47
121226,624,23,,12/05/2006,A,PREMON,15.3,107.81,470.32
121229,624,23,,12/05/2006,A,CASARB,10.1,106.9,470.61
121234,624,23,,12/05/2006,A,GUTCAR,4.5,106.18,473.25
121235,624,23,,12/05/2006,A,CORBOR,,105.18,473.69
121238,624,23,,12/05/2006,A,CECSCH,17.4,105.44,474.63
121243,624,23,,12/05/2006,A,CASARB,2.65,105.18,472.56
121250,624,23,,12/05/2006,A,CASARB,10,108.3,474.01
121259,624,24,,12/05/2006,A,,,109.13,479.42
121261,624,24,,12/05/2006,A,MANBID,14.1,106.65,479.65
121263,624,24,,12/05/2006,A,MANBID,2.76,106.27,477.97
121265,624,14,,12/05/2006,A,CASARB,11.3,104.52,479.77
121270,624,24,,12/05/2006,A,TABHET,10.7,106.28,476.57
121271,624,24,,12/05/2006,A,CASARB,7.1,106.16,476.05
121274,624,14,,12/05/2006,A,BYRSPI,10.7,103.89,479.1
121278,624,14,,12/05/2006,A,CASARB,10,103.81,478.54
121279,624,14,,12/05/2006,A,CASARB,2.35,104.25,478.14
121280,624,14,,12/05/2006,A,MANBID,2.86,102.47,479.24
121281,624,14,,12/05/2006,A,PREMON,15.6,100.24,479.4
121282,624,14,,12/05/2006,A,PREMON,15.3,100.62,478.79
121286,624,14,,12/05/2006,A,PREMON,7.9,100.54,475.15
121289,624,13,,12/05/2006,A,PREMON,10.4,101.18,470.62
121290,624,12,,12/05/2006,A,PSYBRA,,101.06,469.25
121292,624,12,,12/05/2006,A,PREMON,13,102.65,467.43
121293,624,12,,12/05/2006,A,PREMON,13.5,104.44,469.38
121300,624,12,,12/05/2006,A,PREMON,13.7,103.09,466.44
121308,624,11,,12/05/2006,A,PREMON,9,104.62,464.18
121312,624,11,,12/05/2006,A,CASARB,2.33,100.58,463.74
121313,624,11,,12/05/2006,A,MANBID,3.63,102.19,461.75
121314,624,11,,12/05/2006,A,SCHMOR,4.43,104.57,460.63
121326,623,14,,11/21/2006,A,CASARB,4.04,101.98,456.63
121327,623,14,,11/21/2006,A,CASARB,7,102.89,458.11
121328,623,14,,11/21/2006,A,CASARB,6.8,103.59,457.26
121330,623,14,,11/21/2006,A,CASARB,5.3,103.76,456.21
121331,623,14,,11/21/2006,A,CASSYL,5.7,103.51,455.96
121338,623,24,,11/27/2006,A,SCHMOR,15.9,106.68,458.32
121339,623,24,,11/27/2006,A,CINMON,3.11,106.76,459.05
121340,623,24,,11/27/2006,A,PREMON,14.9,107,459.71
121353,623,34,,11/29/2006,A,CECSCH,16.1,110.85,459.1
121354,623,34,,11/29/2006,A,TETBAL,7.4,110.24,459.57
121356,623,34,,11/29/2006,A,CASARB,1.94,111.28,458.85
121357,623,34,,11/29/2006,A,BUCTET,3.19,111.98,458.55
121365,623,34,,11/29/2006,A,PSYBRA,,114.34,458.3
121370,623,34,,11/29/2006,A,TABHET,10.7,113.14,457.85
121371,623,34,,11/29/2006,A,EUGDOM,2.7,113.65,457.64
121379,623,34,,11/29/2006,A,CASARB,,112.08,456.26
121383,623,34,,11/29/2006,A,CASARB,11.8,113.55,457.94
121386,623,34,,11/29/2006,A,CORBOR,2.1,110.8,455.08
121389,623,34,,11/29/2006,A,CECSCH,12.2,110.46,455.45
121391,623,34,,11/29/2006,A,PREMON,14.3,110.4,456.1
121392,623,44,,11/29/2006,A,CORBOR,5,115.79,455.73
121393,623,44,,11/29/2006,A,TETBAL,3.14,115.44,455.35
121397,623,44,,11/29/2006,A,SYMMAR,,116.52,456.11
121410,623,44,,11/29/2006,A,FAROCC,5.7,118.32,456.73
121420,623,44,,11/29/2006,A,PREMON,16.6,115.53,457.32
121429,623,44,,11/29/2006,A,CECSCH,23.6,116.32,459.22
121434,623,44,,11/29/2006,A,PREMON,13.3,119.01,458.81
121437,723,14,,11/30/2006,A,SLOBER,,120.26,458
121441,623,43,,11/29/2006,A,MANBID,16.6,119.91,454.74
121442,623,43,,11/29/2006,A,CASARB,,119.58,453.72
121443,623,43,,11/29/2006,A,CECSCH,14.1,119.09,452.77
121444,623,43,,11/29/2006,A,CECSCH,6.9,119.08,452.34
121446,623,43,,11/29/2006,A,CASARB,4,117.64,451.94
121447,623,43,,11/29/2006,A,CASARB,7.1,117.9,452.17
121450,623,43,,11/29/2006,A,TETBAL,2.15,117.45,452.3
121453,623,43,,11/29/2006,A,OCOLEU,7.7,117.21,452.88
121454,623,43,,11/29/2006,A,CECSCH,11.5,116.22,452.38
121460,623,43,,11/29/2006,A,TABHET,13.2,115.4,454.56
121470,623,33,,11/29/2006,A,MANBID,,112.58,452.78
121473,623,33,,11/29/2006,A,CECSCH,7.6,111.58,453.55
121481,623,33,,11/29/2006,A,PSYBER,,112.86,451.53
121489,623,33,,11/29/2006,A,CORBOR,7.6,110.27,450.09
121490,623,33,,11/29/2006,A,CASARB,5.9,110.8,450.03
121499,623,33,,11/29/2006,A,CASARB,2.63,112.66,454.07
121501,623,33,,11/29/2006,A,TRIPAL,2.32,112.04,454.67
121505,623,33,,11/29/2006,A,CASARB,2.62,110.55,453.67
121512,623,23,,11/27/2006,A,CASARB,,109.48,450.23
121516,623,23,,11/27/2006,A,CASARB,2.5,106.05,451.96
121519,623,23,,11/27/2006,A,TRIPAL,3.04,107,452.38
121520,623,23,,11/27/2006,A,CASARB,7.7,107,452.95
121521,623,23,,11/27/2006,A,MYRDEF,2.1,106.18,454.23
121523,623,13,,11/27/2006,A,MYRDEF,1.66,104.39,451.33
121528,623,13,,11/27/2006,A,PREMON,14.1,103.8,450.98
121529,623,13,,11/27/2006,A,CASSYL,1.93,104.22,452.86
121535,623,13,,11/27/2006,A,SYMMAR,,103.75,453.02
121541,623,13,,11/27/2006,A,CALBRA,2.86,102.77,452.7
121553,623,13,,11/27/2006,A,INGLAU,10,101.15,451.41
121554,623,13,,11/27/2006,A,PREMON,12.9,100.73,452.44
121562,623,12,,11/27/2006,A,CASSYL,2.47,103.12,448.87
121574,623,12,,11/27/2006,A,INGLAU,5.4,100.23,449.15
121581,623,12,,11/27/2006,A,CORBOR,2.5,102.61,447.5
121591,623,12,,11/27/2006,A,TABHET,4.48,100.84,446.1
121593,623,12,,11/27/2006,A,CASSYL,1.75,101.45,446.59
121594,623,12,,11/27/2006,A,BYRSPI,2.87,101.39,445.9
121595,623,12,,11/27/2006,A,TABHET,1.55,102.5,446.2
121596,623,12,,11/27/2006,A,CORBOR,2.98,102.79,445.96
121608,623,12,,11/27/2006,A,CASARB,3.57,104.16,447.97
121609,623,12,,11/27/2006,A,TABHET,16.8,103.66,448.12
121611,623,22,,11/27/2006,A,GUEVAL,1.97,105.28,448.76
121615,623,22,,11/27/2006,A,TABHET,1.5,107.06,448.69
121618,623,22,,11/27/2006,A,CASARB,5.6,107.49,449.64
121619,623,22,,11/27/2006,A,PREMON,14.1,107,447.59
121620,623,22,,11/27/2006,A,PREMON,14.2,107.83,447.78
121621,623,22,,11/27/2006,A,CASARB,4.28,106.25,447.54
121629,623,22,,11/27/2006,A,CASARB,2.71,108.57,447.82
121634,623,22,,11/27/2006,A,PREMON,13.7,107.52,445.2
121637,623,22,,11/27/2006,A,MICPRA,4.6,109.52,446.07
121654,623,32,,11/29/2006,A,CASARB,,111.85,447.28
121663,623,42,,11/29/2006,A,SLOBER,4.6,115.61,448.77
121664,623,42,,11/29/2006,A,CASARB,9.7,116.16,448.88
121667,623,42,,11/29/2006,A,CASARB,,118.01,448.68
121681,623,41,,11/29/2006,A,MICPRA,3.11,115.39,443.14
121686,623,41,,11/29/2006,A,CASARB,7.1,115.77,443.9
121687,623,41,,11/29/2006,A,,10.4,117.32,443.59
121694,623,41,,11/29/2006,A,CASARB,3.22,119.33,441.28
121697,623,41,,11/29/2006,A,MYRSPL,3.8,119.89,441.43
121698,623,41,,11/29/2006,A,CASARB,9.7,119.89,440.69
121714,623,31,,11/29/2006,A,CASARB,9.2,111.12,443.86
121728,623,21,,11/27/2006,A,CASARB,1.85,107.35,444.77
121734,623,21,,11/27/2006,A,SCHMOR,10,105.16,444.81
121735,623,21,,11/27/2006,A,TETBAL,,107.9,441.98
121740,623,21,,11/27/2006,A,CASARB,7.3,108.16,440.66
121746,623,21,,11/27/2006,A,CASARB,3.11,107.65,440.84
121747,623,21,,11/27/2006,A,CASARB,1.65,106.55,440.33
121752,623,21,,11/27/2006,A,CASARB,14.5,105.33,440.57
121755,623,21,,11/27/2006,A,CORBOR,3.14,105.97,440.76
121762,623,21,,11/27/2006,A,CASARB,6.1,107.58,441.87
121774,623,11,,11/27/2006,A,SCHMOR,4.82,104.29,444.86
121787,623,11,,11/27/2006,A,PSYBER,6.1,104.44,441.39
121788,623,11,,11/27/2006,A,PSYBER,5.6,104.06,441.87
121799,623,11,,11/27/2006,A,SCHMOR,14.7,102.27,441.26
121801,623,11,,11/27/2006,A,CECSCH,6.7,101.14,441.26
121802,623,11,,11/27/2006,A,MYRSPL,2.79,101.35,441.01
121805,623,11,,11/27/2006,A,ALCFLO,7,100.62,441.61
121807,623,11,,11/27/2006,A,CYAARB,12.4,100.84,443.9
121818,523,41,,11/21/2006,A,FAROCC,,98.82,444.83
121824,523,41,,11/21/2006,A,CASARB,5.8,99.07,444.13
121831,523,41,,11/21/2006,A,CASARB,8.6,99.88,441.15
121832,523,41,,11/21/2006,A,CORBOR,,98.65,440.86
121834,523,41,,11/21/2006,A,PSYBRA,,97.09,441.8
121841,523,41,,11/21/2006,A,PREMON,15.1,95.8,440.85
121845,523,41,,11/21/2006,A,FAROCC,2.8,95.47,444.66
121851,523,42,,11/21/2006,A,GUAGLA,,95.11,446.96
121852,523,42,,11/21/2006,A,INGLAU,8.8,97.3,447.51
121857,523,42,,11/21/2006,A,CORBOR,,97.41,445.12
121860,523,42,,11/21/2006,A,INGLAU,2.64,99.57,446.23
121861,523,42,,11/21/2006,A,FAROCC,4.23,99.36,445.26
121863,523,42,,11/21/2006,A,PREMON,13,99.91,447.05
121864,523,43,,11/21/2006,A,PREMON,11.2,97.67,450.2
121869,523,42,,11/21/2006,A,MYRDEF,2.2,98.11,448.19
121884,523,43,,11/21/2006,A,SLOBER,9,98.33,450.59
121885,523,43,,11/21/2006,A,INGVER,,95.62,450.73
121886,523,33,,11/20/2006,A,PREMON,12.7,94.84,452.38
121887,523,43,,11/21/2006,A,TRIPAL,1.8,96.74,451.72
121888,523,43,,11/21/2006,A,CASARB,,97.58,452.29
121892,523,43,,11/21/2006,A,PREMON,14,96.95,454.16
121904,523,44,,11/21/2006,A,PREMON,13.5,95.94,459.49
121905,523,44,,11/21/2006,A,CASARB,6.5,95.35,459.88
121908,523,34,,11/20/2006,A,OCOLEU,3.58,90.62,455.7
121909,523,34,,11/20/2006,A,DRYGLA,,90.24,455.62
121916,523,33,,11/20/2006,A,INGLAU,9.8,92.89,452.24
121923,523,33,,11/20/2006,A,MICPRA,,93.26,451.18
121929,523,33,,11/20/2006,A,CORBOR,2.29,90.58,450.18
121930,523,32,,11/20/2006,A,FAROCC,6.6,91.43,449.95
121934,523,32,,11/20/2006,A,BYRSPI,8.9,90.84,449.06
121935,523,32,,11/20/2006,A,CASSYL,2.79,91.17,448.58
121944,523,32,,11/20/2006,A,FAROCC,8.9,94.31,446.91
121945,523,32,,11/20/2006,A,PSYBRA,4.7,94.37,446.59
121947,523,32,,11/20/2006,A,MICPRA,2.11,94.97,445.02
121948,523,32,,11/20/2006,A,FAROCC,3.24,94.47,445.56
121949,523,32,,11/20/2006,A,CASARB,9.1,94.13,445.67
121952,523,31,,11/21/2006,A,LAEPRO,5.2,94.7,441.28
121971,523,31,,11/21/2006,A,PREMON,13.2,90.66,443.28
121974,523,31,,11/21/2006,A,CASARB,9.9,92.03,442.65
121978,523,21,,11/20/2006,A,PREMON,11.6,88.02,443.44
121997,523,11,,11/17/2006,A,LAEPRO,9.1,84.62,443.77
122001,525,14,,02/05/2007,A,MYRDEF,10.5,80.79,495.66
122006,525,14,,02/05/2007,A,CASARB,11.2,82.37,496.89
122007,525,14,,02/05/2007,A,PSYBRA,,82.46,498.17
122009,425,44,,02/05/2007,A,HIRRUG,3.34,79.93,498.83
122010,525,14,,02/05/2007,A,MATDOM,12.2,82.97,499.66
122011,525,14,,02/05/2007,A,CASARB,6.7,84.78,498.53
122012,524,11,,11/30/2006,A,PREMON,14.3,80.67,460.44
122019,524,11,,11/30/2006,A,CASARB,,84.02,461.48
122024,524,11,,11/30/2006,A,CASARB,3.94,81.16,461.7
122041,524,12,,11/30/2006,A,CASARB,7.3,83.04,468.42
122044,524,12,,11/30/2006,A,CASARB,12.1,83.87,469.16
122045,524,12,,11/30/2006,A,MYRDEF,6.2,83.32,468.98
122046,524,12,,11/30/2006,A,HOMRAC,1.86,82.83,469.04
122051,524,12,,11/30/2006,A,PREMON,15.1,80.67,465.63
122057,524,13,,11/30/2006,A,CORBOR,3.05,81.99,470.41
122064,524,13,,11/30/2006,A,PSYBRA,2.41,84.99,470.35
122070,524,13,,11/30/2006,A,INGLAU,,84.05,473.31
122093,524,14,,11/30/2006,A,PREMON,12.1,81.95,476.32
122094,524,14,,11/30/2006,A,PREMON,15.4,81.6,475.58
122095,524,14,,11/30/2006,A,CECSCH,25,81.4,475.92
122114,524,14,,11/30/2006,A,PSYBRA,,84.24,478.51
122116,524,14,,11/30/2006,A,CASARB,1.67,84.21,478.26
122117,524,24,,11/30/2006,A,OCOSIN,4.37,85.46,478.78
122119,524,24,,11/30/2006,A,CECSCH,15.4,85.57,478.25
122131,524,24,,11/30/2006,A,HIRRUG,5.6,87.49,477.54
122133,524,24,,11/30/2006,A,CASSYL,,87.82,479.17
122135,524,24,,11/30/2006,A,PREMON,13.9,88.79,479.33
122140,524,24,,11/30/2006,A,PSYBRA,,88.2,479.69
122144,525,21,,02/05/2007,A,MYRDEF,3.07,89.63,480.33
122149,524,23,,11/30/2006,A,CASARB,8,89.44,473.74
122158,524,23,,11/30/2006,A,PSYBRA,3.3,88.46,473.59
122186,524,23,,11/30/2006,A,PSYBRA,,89.29,471.21
122193,524,22,,11/30/2006,A,PREMON,8.2,88.75,469.29
122194,524,22,,11/30/2006,A,PREMON,16.3,89.61,467.59
122199,524,22,,11/30/2006,A,CASARB,9.3,88.21,468.82
122200,524,22,,11/30/2006,A,CASARB,15.7,87.46,469.06
122206,524,22,,11/30/2006,A,PREMON,11.6,85.5,465.43
122215,524,22,,11/30/2006,A,CASARB,5.5,89.97,465.75
122217,524,21,,11/30/2006,A,GUTCAR,7,88.98,463.99
122220,524,21,,11/30/2006,A,SYMMAR,3.68,89.08,462.23
122225,524,21,,11/30/2006,A,CASSYL,,86.46,463.2
122227,524,21,,11/30/2006,A,TETBAL,4.8,86.71,463.42
122232,524,21,,11/30/2006,A,CASARB,5.2,86.03,460.46
122241,524,31,,12/05/2006,A,CASARB,2.72,91.04,460.13
122244,524,31,,12/05/2006,A,CASARB,5,93.4,460.06
122259,524,31,,12/05/2006,A,PREMON,12.8,94.81,463.89
122262,524,32,,12/05/2006,A,PREMON,14,91.38,465.24
122283,524,33,,12/05/2006,A,CECSCH,18.2,92.28,470.22
122306,524,33,,12/05/2006,A,PREMON,15.3,91.37,472.78
122314,524,33,,12/05/2006,A,CASARB,4.96,94.4,474.61
122318,524,34,,12/05/2006,A,OCOLEU,5.6,92.78,475.33
122319,524,34,,12/05/2006,A,MYRDEF,2.46,92.07,475.45
122321,524,34,,12/05/2006,A,MYRDEF,2.11,90.57,475.57
122323,524,34,,12/05/2006,A,OCOLEU,,92.9,476.15
122331,524,34,,12/05/2006,A,PSYBRA,2.47,92.41