ARRAY,DATE_MMDDYY,YEAR,DAY,TIME,RAIN_(MM),RELHUM_(PERCENT),TEMP_(DEGREES_CELSIUS),SOLARRAD_(WATTS/M2),SOLARRAD_(KJOULES/M2/DAY),PPFD_(MICROMOLES/M2),PPFD_(MILLIMOLES/M2/HOUR),WINDMAX,WINDMAXTIME,WINDSPEEDAVER_(M/S),WINDDIR_(DEGREES),SDWINDDIR,PPDFMAX,PPDFMAXTIME,PPDFMAXSEC,SOLRADMAX,SOLRADTIME,SOLRADSEC,WINDROSE1-45_(M/S),WINDROSE46-90_(M/S),WINDROSE91-135(M/S),WINDROSE136-180(M/S),WINDROSE181-225_(M/S),WINDROSE226-270(M/S),WINDROSE271-315(M/S),WINDROSE316-360(M/S)
160,01/01/2001,2001,1,0,,87.236,21.406,,,0,0.89336,,,,204.42,,0.89785,2302,30
160,01/01/2001,2001,1,100,,89.39,21.463,,,0,0.85295,,,,202.7,,0.89784,51,10
160,01/01/2001,2001,1,200,,90.472,21.415,,,0,0.76316,,,,213.71,,0.89784,100,35
160,01/01/2001,2001,1,300,,94.841,21.326,,,0.89784,0.81255,,,,219.12,,0.89785,236,30
160,01/01/2001,2001,1,400,,89.061,21.177,,,0,0.83948,,,,215.82,,0.89785,323,30
160,01/01/2001,2001,1,500,,89.464,21.451,,,0.89784,0.78561,,,,224.6,,0.89785,445,40
160,01/01/2001,2001,1,600,,84.96,21.575,,,0,0.78561,,,,242.4,,0.89784,547,25
160,01/01/2001,2001,1,700,,86.036,21.594,,,8.9784,4.5161,,,,220.96,,8.9784,659,20
160,01/01/2001,2001,1,800,,88.456,21.493,,,123.9,254.26,,,,229.89,,123.9,800,0
160,01/01/2001,2001,1,900,,86.09,22.207,,,380.69,1010.1,,,,231.24,,953.51,857,55
160,01/01/2001,2001,1,1000,,80.847,23.43,,,1457.3,2651.1,,,,303.02,,1514.7,952,20
160,01/01/2001,2001,1,1100,,73.632,25.168,,,332.3,4038.9,,,,55.225,,1790.7,1045,0
160,01/01/2001,2001,1,1200,,73.766,24.779,,,1534.9,3681.3,,,,77.207,,2072.8,1134,10
160,01/01/2001,2001,1,1300,,79.342,24.809,,,1518.8,4123.9,,,,114.5,,1865.4,1212,20
160,01/01/2001,2001,1,1400,,71.549,24.627,,,1455.8,3619.6,,,,104.21,,1664.3,1300,15
160,01/01/2001,2001,1,1500,,70.317,26.465,,,585.6,4744.4,,,,73.148,,1594.2,1415,35
160,01/01/2001,2001,1,1600,,75.353,24.914,,,791.28,2150.5,,,,95.318,,1326.6,1502,35
160,01/01/2001,2001,1,1700,,76.782,24.602,,,188.61,1450.1,,,,116.42,,800.26,1600,20
160,01/01/2001,2001,1,1800,,85.858,23.396,,,11.675,305.77,,,,249.14,,187.71,1700,5
160,01/01/2001,2001,1,1900,,83.064,22.425,,,0,5.6174,,,,164.56,,11.675,1800,30
160,01/01/2001,2001,1,2000,,81.855,22.394,,,0,1.1807,,,,112.15,,0.89797,1900,20
160,01/01/2001,2001,1,2100,,89.718,21.968,,,0.89786,1.0415,,,,238.49,,0.89788,2047,45
160,01/01/2001,2001,1,2200,,86.291,21.429,,,0,0.98315,,,,221.64,,0.89786,2100,10
160,01/01/2001,2001,1,2300,,86.842,21.499,,,0,0.93825,,,,248.99,,0.89785,2215,40
160,01/02/2001,2001,2,0,,87.515,21.318,,,0,0.81255,,,,197.96,,0.89785,2346,45
160,01/02/2001,2001,2,100,,87.659,21.125,,,0,0.77215,,,,233.29,,0.89785,0,35
160,01/02/2001,2001,2,200,,84.972,20.841,,,0,0.624,,,,185.44,,0.89784,126,40
160,01/02/2001,2001,2,300,,85.039,21.171,,,0,0.72276,,,,181.82,,0.89784,237,15
160,01/02/2001,2001,2,400,,87.986,21.476,,,0.89785,0.84846,,,,87.932,,0.89785,338,55
160,01/02/2001,2001,2,500,,84.423,21.464,,,0,1.0235,,,,87.132,,0.89785,437,15
160,01/02/2001,2001,2,600,,82.339,21.44,,,0,0.90683,,,,111.05,,0.89785,547,30
160,01/02/2001,2001,2,700,,83.278,21.492,,,12.57,6.056,,,,112.78,,12.57,659,50
160,01/02/2001,2001,2,800,,79.986,21.419,,,158.92,305.1,,,,139.01,,158.92,800,0
160,01/02/2001,2001,2,900,,80.315,21.954,,,181.37,731.57,,,,116.71,,283.72,851,50
160,01/02/2001,2001,2,1000,,76.479,22.562,,,387.87,1593.6,,,,115.5,,1198.6,957,35
160,01/02/2001,2001,2,1100,,65.447,23.945,,,1473.5,4258.6,,,,100,,1494.1,1059,45
160,01/02/2001,2001,2,1200,,61.807,25.395,,,1631.9,5666.8,,,,81.124,,1642.6,1145,30
160,01/02/2001,2001,2,1300,,66.706,25.449,,,1569.1,5340.1,,,,61.326,,1793.6,1214,55
160,01/02/2001,2001,2,1400,,67.035,25.429,,,721.21,4601.8,,,,59.447,,1670.5,1358,30
160,01/02/2001,2001,2,1500,,69.109,25.289,,,1067.9,3823.3,,,,65.991,,1646.3,1403,35
160,01/02/2001,2001,2,1600,,71.793,25.364,,,230.83,3125.7,,,,68.108,,1111.9,1501,15
160,01/02/2001,2001,2,1700,,80.677,23.556,,,126.64,1194,,,,51.254,,637.69,1614,55
160,01/02/2001,2001,2,1800,,81.981,22.463,,,9.8786,282.52,,,,56.683,,132.03,1702,30
160,01/02/2001,2001,2,1900,,85.887,21.785,,,0.89787,4.7099,,,,168.5,,9.8786,1800,20
160,01/02/2001,2001,2,2000,,85.081,21.767,,,0,1.0864,,,,103.3,,0.89788,1920,20
160,01/02/2001,2001,2,2100,,86.021,21.921,,,0.89785,1.1448,,,,91.332,,0.89785,2007,15
160,01/02/2001,2001,2,2200,,86.357,21.949,,,0.89785,1.064,,,,98.913,,0.89785,2147,5
160,01/02/2001,2001,2,2300,,84.879,21.839,,,0.89786,1.055,,,,96.329,,0.8979,2237,10
160,01/03/2001,2001,3,0,,88.441,21.898,,,-0.89787,1.1852,,,,91.536,,0.89789,2349,55
160,01/03/2001,2001,3,100,,94.153,21.418,,,0,1.2525,,,,78.629,,0.89787,0,15
160,01/03/2001,2001,3,200,,94.974,21.202,,,0,0.96519,,,,90.383,,0.89785,100,15
160,01/03/2001,2001,3,300,,93.833,20.976,,,0.89785,0.95621,,,,122.06,,0.89785,200,55
160,01/03/2001,2001,3,400,,96.858,21.244,,,0,0.90683,,,,40.491,,0.89785,327,45
160,01/03/2001,2001,3,500,,90.875,21.055,,,0,0.95172,,,,106.72,,0.89785,440,55
160,01/03/2001,2001,3,600,,87.246,21.305,,,0.89785,0.84398,,,,98.243,,0.89785,500,25
160,01/03/2001,2001,3,700,,85.835,21.134,,,9.8763,4.6957,,,,114.72,,9.8763,659,25
160,01/03/2001,2001,3,800,,81.062,21.214,,,90.683,198.66,,,,124.52,,90.683,759,35
160,01/03/2001,2001,3,900,,83.28,21.597,,,140.96,454.33,,,,132.41,,456.1,857,0
160,01/03/2001,2001,3,1000,,76.076,22.913,,,290.91,2321.9,,,,125.92,,1348.6,957,10
160,01/03/2001,2001,3,1100,,68.934,24.672,,,1613.7,4510.9,,,,96.119,,1674.7,1058,45
160,01/03/2001,2001,3,1200,,80.484,24.826,,,1233.1,4894.1,,,,58.797,,2065.7,1159,10
160,01/03/2001,2001,3,1300,,75.176,24.407,,,1649.9,5529.9,,,,65.064,,2039.6,1202,40
160,01/03/2001,2001,3,1400,,74.155,25.063,,,1496.3,5668.5,,,,70.113,,1692.1,1306,50
160,01/03/2001,2001,3,1500,,75.42,25.004,,,1150.5,4270.3,,,,63.163,,1493.6,1400,5
160,01/03/2001,2001,3,1600,,79.718,24.669,,,748.17,2645.6,,,,49.129,,1175.7,1501,15
160,01/03/2001,2001,3,1700,,85.234,24.353,,,106.88,1442.7,,,,82.839,,749.96,1601,45
160,01/03/2001,2001,3,1800,,86.073,22.654,,,16.165,250.66,,,,128.42,,106.88,1700,10
160,01/03/2001,2001,3,1900,,82.997,21.651,,,0,7.5119,,,,126.74,,17.063,1800,5
160,01/03/2001,2001,3,2000,,87.906,21.108,,,0.89785,0.88439,,,,208.5,,0.89789,1909,0
160,01/03/2001,2001,3,2100,,85.565,20.827,,,0,0.68685,,,,198.39,,0.89785,2007,30
160,01/03/2001,2001,3,2200,,86.977,20.831,,,0.89785,0.624,,,,161.74,,0.89785,2106,15
160,01/03/2001,2001,3,2300,,89.195,21.167,,,0.89784,0.73175,,,,116.64,,0.89785,2210,40
160,01/04/2001,2001,4,0,,84.625,21.069,,,0,0.63298,,,,165.56,,0.89785,2309,20
160,01/04/2001,2001,4,100,,84.838,20.19,,,0.89784,0.52075,,,,185.85,,0.89785,5,30
160,01/04/2001,2001,4,200,,84.233,20.893,,,0,0.52524,,,,178.36,,0.89785,124,40
160,01/04/2001,2001,4,300,,84.492,21.247,,,-0.89785,0.55217,,,,110.48,,0.89785,223,45
160,01/04/2001,2001,4,400,,79.841,21.469,,,0,0.73623,,,,98.223,,0.89785,351,0
160,01/04/2001,2001,4,500,,79.711,21.131,,,0,0.72277,,,,133.82,,0.89786,440,50
160,01/04/2001,2001,4,600,,82.877,20.742,,,0,0.72277,,,,186.32,,0.89785,500,5
160,01/04/2001,2001,4,700,,85.243,19.983,,,11.672,4.992,,,,188.92,,11.672,659,40
160,01/04/2001,2001,4,800,,79.328,20.372,,,98.763,209.69,,,,183.49,,98.763,759,40
160,01/04/2001,2001,4,900,,75.352,21.893,,,308.86,1555.6,,,,153.34,,840.38,854,10
160,01/04/2001,2001,4,1000,,74.53,24.082,,,1002,3268,,,,155.97,,1239.9,954,5
160,01/04/2001,2001,4,1100,,66.712,25.152,,,1614.7,4612.2,,,,62.46,,1618.3,1057,30
160,01/04/2001,2001,4,1200,,62.542,26.094,,,1360.7,5043.6,,,,100.82,,1894.2,1123,25
160,01/04/2001,2001,4,1300,,60.715,26.695,,,622.43,5740.2,,,,154.95,,2054.1,1244,0
160,01/04/2001,2001,4,1400,,66.564,25.135,,,717.63,3373.4,,,,118.73,,1924.8,1310,55
160,01/04/2001,2001,4,1500,,70.465,25.099,,,606.23,2949.3,,,,114.65,,1785.5,1420,50
160,01/04/2001,2001,4,1600,,68.525,24.2,,,665.53,2048.2,,,,131.65,,1103.8,1547,55
160,01/04/2001,2001,4,1700,,68.458,24.259,,,190.4,1182.4,,,,132.99,,818.21,1600,5
160,01/04/2001,2001,4,1800,,80.423,23.192,,,9.8785,325.43,,,,138.66,,189.5,1700,5
160,01/04/2001,2001,4,1900,,81.989,22.327,,,0.8979,4.6248,,,,139.59,,9.8785,1800,5
160,01/04/2001,2001,4,2000,,83.333,22.379,,,0.89786,0.98318,,,,140.03,,0.89793,1909,40
160,01/04/2001,2001,4,2100,,83.737,22.236,,,0.89788,0.95624,,,,135.76,,0.89792,2016,50
160,01/04/2001,2001,4,2200,,82.728,22.312,,,0,0.73624,,,,142.23,,0.89788,2100,5
160,01/04/2001,2001,4,2300,,73.185,22.25,,,0,0.9607,,,,148.99,,0.89785,2200,10
160,01/05/2001,2001,5,0,,80.578,21.872,,,0,0.7946,,,,222.61,,0.89788,2322,5
160,01/05/2001,2001,5,100,,72.66,21.361,,,0,0.5028,,,,199.49,,0.89785,2,55
160,01/05/2001,2001,5,200,,78.104,21.105,,,0,0.65094,,,,185.72,,0.89785,122,0
160,01/05/2001,2001,5,300,,79.796,20.747,,,0,0.52973,,,,185.22,,0.89785,214,40
160,01/05/2001,2001,5,400,,81.948,20.669,,,0,0.57013,,,,189.3,,0.89785,357,25
160,01/05/2001,2001,5,500,,76.632,20.999,,,0,0.46239,,,,175.36,,0.89785,415,15
160,01/05/2001,2001,5,600,,77.031,21.306,,,0,0.50728,,,,193.18,,0.89785,540,5
160,01/05/2001,2001,5,700,,76.972,21.235,,,8.9785,4.3725,,,,209.25,,8.9785,659,10
160,01/05/2001,2001,5,800,,79.392,21.347,,,93.376,221.55,,,,155.04,,93.376,800,0
160,01/05/2001,2001,5,900,,76.149,22.063,,,848.47,1687.1,,,,143.49,,969.68,855,45
160,01/05/2001,2001,5,1000,,71.774,23.639,,,892.5,3389.4,,,,130.92,,1298.4,954,0
160,01/05/2001,2001,5,1100,,69.064,25.174,,,1048.1,5097,,,,5.8146,,1793.5,1056,35
160,01/05/2001,2001,5,1200,,75.176,25.502,,,388.01,3936.7,,,,323.39,,1953.5,1139,35
160,01/05/2001,2001,5,1300,,76.784,25.782,,,331.42,3836,,,,59.618,,2025.4,1229,25
160,01/05/2001,2001,5,1400,,76.654,24.199,,,283.81,1045.1,,,,78.267,,420.34,1317,15
160,01/05/2001,2001,5,1500,,72.22,24.419,,,495.77,2675.7,,,,116.28,,1472,1433,55
160,01/05/2001,2001,5,1600,,72.218,24.434,,,683.5,2241.7,,,,126.22,,1283.5,1511,25
160,01/05/2001,2001,5,1700,,78.735,24.396,,,122.15,1515,,,,129.5,,682.6,1600,10
160,01/05/2001,2001,5,1800,,75.461,22.829,,,15.265,260.99,,,,141.54,,122.15,1700,5
160,01/05/2001,2001,5,1900,,68.683,22.615,,,0.89794,7.3991,,,,145.67,,15.265,1800,5
160,01/05/2001,2001,5,2000,,57.997,23.087,,,0.89793,0.96075,,,,154.9,,0.89795,1900,45
160,01/05/2001,2001,5,2100,,54.301,23.133,,,0,0.77669,,,,155.1,,0.89794,2008,10
160,01/05/2001,2001,5,2200,,54.099,23.248,,,0,0.67791,,,,162.03,,0.89792,2124,40
160,01/05/2001,2001,5,2300,,61.021,22.838,,,0,0.56566,,,,171.35,,0.8979,2226,15
160,01/06/2001,2001,6,0,,62.231,21.968,,,0.89785,0.76767,,,,193.92,,0.8979,2307,10
160,01/06/2001,2001,6,100,,69.161,21.301,,,0,0.64197,,,,177.33,,0.89786,17,40
160,01/06/2001,2001,6,200,,73.735,21.106,,,0.89785,0.52524,,,,176.62,,0.89785,100,35
160,01/06/2001,2001,6,300,,58.746,21.235,,,0,0.53422,,,,182.31,,0.89785,218,5
160,01/06/2001,2001,6,400,,58.41,21.43,,,0,0.5836,,,,180.55,,0.89785,305,10
160,01/06/2001,2001,6,500,,80.255,21.485,,,0,0.64645,,,,175.88,,0.89785,445,25
160,01/06/2001,2001,6,600,,78.373,20.893,,,0.89785,0.72277,,,,172.22,,0.89785,516,50
160,01/06/2001,2001,6,700,,81.466,21.253,,,11.672,4.8663,,,,157.35,,11.672,659,55
160,01/06/2001,2001,6,800,,82.003,21.158,,,110.44,247.27,,,,145.99,,115.82,755,0
160,01/06/2001,2001,6,900,,75.543,21.829,,,897.85,1825.2,,,,134.79,,897.85,900,0
160,01/06/2001,2001,6,1000,,65.39,23.38,,,1257,3916.8,,,,123.45,,1257,1000,0
160,01/06/2001,2001,6,1100,,62.211,25.096,,,1500.7,5019.5,,,,71.18,,1501.6,1059,35
160,01/06/2001,2001,6,1200,,60.73,26.095,,,1628.4,5656.3,,,,32.899,,1637.3,1122,40
160,01/06/2001,2001,6,1300,,63.073,25.827,,,518.24,5527.9,,,,112.41,,1809.8,1258,15
160,01/06/2001,2001,6,1400,,58.633,26.017,,,1570.9,5162.8,,,,101.37,,1864.6,1303,30
160,01/06/2001,2001,6,1500,,58.496,26.986,,,1157.7,4896.7,,,,114.43,,1612.2,1407,30
160,01/06/2001,2001,6,1600,,61.518,26.847,,,475.13,3368.6,,,,132.5,,1163.1,1500,25
160,01/06/2001,2001,6,1700,,69.98,25.285,,,101.49,1568,,,,141.04,,712.24,1608,25
160,01/06/2001,2001,6,1800,,64.292,23.127,,,18.859,220.55,,,,161.72,,102.39,1700,10
160,01/06/2001,2001,6,1900,,61.626,22.731,,,0,9.6048,,,,177.62,,18.859,1800,5
160,01/06/2001,2001,6,2000,,64.852,22.482,,,0.89787,1.1044,,,,184.19,,0.89792,1918,50
160,01/06/2001,2001,6,2100,,66.935,21.768,,,0.89787,0.90686,,,,192.72,,0.89792,2035,15
160,01/06/2001,2001,6,2200,,69.291,21.509,,,0.89785,0.76767,,,,185.99,,0.89787,2100,10
160,01/06/2001,2001,6,2300,,65.726,21.72,,,0,0.70033,,,,175.85,,0.89786,2256,5
160,01/07/2001,2001,7,0,,67.54,21.671,,,0.89785,0.74971,,,,169.14,,0.89786,2304,35
160,01/07/2001,2001,7,100,,75.281,20.969,,,0.89785,0.6285,,,,168.02,,0.89785,3,25
160,01/07/2001,2001,7,200,,72.799,20.984,,,0,0.45341,,,,193.4,,0.89785,155,10
160,01/07/2001,2001,7,300,,81.536,21.165,,,0.89785,0.55218,,,,176.41,,0.89785,242,5
160,01/07/2001,2001,7,400,,80.124,21.124,,,0,0.55218,,,,162,,0.89785,334,40
160,01/07/2001,2001,7,500,,78.177,21.138,,,0.89785,0.52524,,,,171.3,,0.89785,440,0
160,01/07/2001,2001,7,600,,74.812,21.437,,,0,0.58809,,,,163.76,,0.89785,517,35
160,01/07/2001,2001,7,700,,69.232,21.232,,,11.672,4.9921,,,,163.59,,11.672,700,0
160,01/07/2001,2001,7,800,,79.382,21.345,,,96.07,204.02,,,,157.74,,96.968,753,45
160,01/07/2001,2001,7,900,,73.939,21.324,,,849.37,1053.7,,,,155.71,,849.37,859,55
160,01/07/2001,2001,7,1000,,71.64,23.246,,,633.91,3362.3,,,,10.049,,1531.8,948,30
160,01/07/2001,2001,7,1100,,73.511,23.572,,,519,2091.3,,,,60.496,,1596.4,1003,35
160,01/07/2001,2001,7,1200,,76.926,23.957,,,1619.1,2211.3,,,,22.849,,2269.2,1155,40
160,01/07/2001,2001,7,1300,,69.063,24.64,,,1743.3,3860.7,,,,97.635,,2322.6,1237,20
160,01/07/2001,2001,7,1400,,61.871,24.98,,,1504.4,5007.6,,,,104.66,,1976.9,1300,10
160,01/07/2001,2001,7,1500,,64.675,25.479,,,446.39,3894.2,,,,93.236,,1508,1400,45
160,01/07/2001,2001,7,1600,,68.838,25.577,,,758.95,3125.3,,,,90.771,,1258.3,1504,5
160,01/07/2001,2001,7,1700,,73.405,24.603,,,104.19,1896.4,,,,123.34,,859.55,1612,30
160,01/07/2001,2001,7,1800,,79.751,22.806,,,18.86,238.44,,,,144.88,,105.09,1700,10
160,01/07/2001,2001,7,1900,,81.115,22.331,,,0.8979,9.4611,,,,142.33,,17.962,1800,5
160,01/07/2001,2001,7,2000,,80.242,22.304,,,0.89787,0.87992,,,,147.1,,0.8979,1900,25
160,01/07/2001,2001,7,2100,,79.637,22.301,,,0.89786,0.78114,,,,149.3,,0.89789,2009,0
160,01/07/2001,2001,7,2200,,81.452,22.209,,,0,0.66891,,,,143.39,,0.89786,2100,5
160,01/07/2001,2001,7,2300,,79.234,22.123,,,0.89786,0.68686,,,,135.56,,0.89786,2209,25
160,01/08/2001,2001,8,0,,81.183,22.106,,,0.89786,0.81257,,,,140.72,,0.89789,2325,30
160,01/08/2001,2001,8,100,,81.25,21.836,,,0.89786,0.76318,,,,157.63,,0.89786,15,30
160,01/08/2001,2001,8,200,,84.748,21.812,,,0,0.78563,,,,127.48,,0.89786,120,10
160,01/08/2001,2001,8,300,,82.742,21.457,,,0.89786,0.70931,,,,124.68,,0.89786,245,15
160,01/08/2001,2001,8,400,,80.995,21.602,,,0,0.60605,,,,118.54,,0.89786,355,35
160,01/08/2001,2001,8,500,,83.078,21.594,,,0.89785,0.5881,,,,118.44,,0.89786,443,35
160,01/08/2001,2001,8,600,,81.667,21.617,,,0,0.64645,,,,106.4,,0.89786,500,5
160,01/08/2001,2001,8,700,,81.331,21.805,,,9.8765,4.1975,,,,108.27,,9.8765,659,10
160,01/08/2001,2001,8,800,,80.921,21.975,,,193.94,217.97,,,,110.05,,214.59,759,25
160,01/08/2001,2001,8,900,,79.637,22.368,,,391.47,731.04,,,,102.17,,971.49,855,45
160,01/08/2001,2001,8,1000,,75.067,23.413,,,333.13,1634.5,,,,70.212,,1520.1,949,45
160,01/08/2001,2001,8,1100,,75.462,24.053,,,355.59,2913,,,,90.282,,1948.5,1048,35
160,01/08/2001,2001,8,1200,,70.609,24.228,,,983.37,2435.1,,,,88.12,,2096.7,1131,20
160,01/08/2001,2001,8,1300,,74.37,24.253,,,1728.9,3150.1,,,,92.923,,2262.4,1223,50
160,01/08/2001,2001,8,1400,,73.295,24.796,,,594.58,4029.5,,,,124.78,,1812.3,1316,20
160,01/08/2001,2001,8,1500,,70.126,25.138,,,407.77,4160,,,,93.35,,2032.6,1413,10
160,01/08/2001,2001,8,1600,,76.494,25.01,,,791.28,2829.8,,,,124.68,,1164.9,1509,10
160,01/08/2001,2001,8,1700,,81.623,23.829,,,142.81,1560.3,,,,145.46,,839.79,1601,5
160,01/08/2001,2001,8,1800,,81.645,22.309,,,20.654,240.07,,,,226.62,,141.91,1700,5
160,01/08/2001,2001,8,1900,,81.855,21.904,,,0.8979,10.776,,,,179.07,,20.654,1800,20
160,01/08/2001,2001,8,2000,,81.317,22.132,,,0,0.79463,,,,144.09,,0.89792,1922,40
160,01/08/2001,2001,8,2100,,85.148,21.963,,,0,0.86645,,,,229.58,,0.8979,2036,10
160,01/08/2001,2001,8,2200,,82.728,21.559,,,0,0.7587,,,,227.24,,0.8979,2111,50
160,01/08/2001,2001,8,2300,,83.135,21.652,,,0,0.76318,,,,241.66,,0.89786,2200,50
160,01/09/2001,2001,9,0,,82.597,21.841,,,0,0.58361,,,,151.71,,0.89786,2332,5
160,01/09/2001,2001,9,100,,79.839,21.792,,,0.89787,0.70932,,,,149.05,,0.89789,24,45
160,01/09/2001,2001,9,200,,82.461,21.702,,,0,0.68687,,,,165.07,,0.89787,100,10
160,01/09/2001,2001,9,300,,79.704,21.547,,,0.89788,0.73626,,,,152.94,,0.8979,245,30
160,01/09/2001,2001,9,400,,81.72,21.794,,,0.89786,0.79462,,,,138.01,,0.89789,314,50
160,01/09/2001,2001,9,500,,82.528,21.577,,,0,0.78114,,,,136.27,,0.89787,428,10
160,01/09/2001,2001,9,600,,82.73,21.547,,,0,0.7138,,,,132.9,,0.89786,521,15
160,01/09/2001,2001,9,700,,82.197,21.427,,,7.1829,3.8204,,,,157.52,,8.0807,659,40
160,01/09/2001,2001,9,800,,82.057,21.896,,,109.54,195.95,,,,127.84,,123.91,753,30
160,01/09/2001,2001,9,900,,78.629,22.038,,,452.53,962.71,,,,86.512,,856.57,850,15
160,01/09/2001,2001,9,1000,,73.051,23.597,,,538.74,2765,,,,96.831,,1540.8,954,30
160,01/09/2001,2001,9,1100,,71.29,23.986,,,931.28,2289.8,,,,146.21,,1963.1,1059,25
160,01/09/2001,2001,9,1200,,59.658,24.939,,,411.33,4385.4,,,,183.74,,1990.9,1127,15
160,01/09/2001,2001,9,1300,,69.667,24.57,,,473.33,1862.2,,,,146.79,,1980.4,1203,15
160,01/09/2001,2001,9,1400,,68.055,24.802,,,502.97,2814.6,,,,142.23,,1937.3,1323,50
160,01/09/2001,2001,9,1500,,72.086,24.052,,,613.41,1630.4,,,,122.94,,1401.1,1449,0
160,01/09/2001,2001,9,1600,,67.314,25.101,,,771.53,2787.7,,,,108.23,,1343.6,1500,30
160,01/09/2001,2001,9,1700,,76.721,23.857,,,186.82,1136.4,,,,103.4,,946.67,1602,45
160,01/09/2001,2001,9,1800,,80.098,22.889,,,13.47,322.45,,,,4.2623,,185.02,1700,10
160,01/09/2001,2001,9,1900,,77.352,21.957,,,0.89787,6.6898,,,,168.27,,13.47,1800,5
160,01/09/2001,2001,9,2000,,79.637,21.715,,,-0.89786,0.7587,,,,312.37,,0.8979,1900,30
160,01/09/2001,2001,9,2100,,83.14,21.284,,,0,0.70033,,,,178.21,,0.89786,2002,20
160,01/09/2001,2001,9,2200,,86.368,21.475,,,0,0.53872,,,,24.406,,0.89789,2136,10
160,01/09/2001,2001,9,2300,,81.331,21.499,,,0,0.64646,,,,151.45,,0.89786,2202,20
160,01/10/2001,2001,10,0,,79.974,21.911,,,0,0.75421,,,,141.76,,0.89792,2356,45
160,01/10/2001,2001,10,100,,82.132,21.428,,,0,0.74972,,,,129.21,,0.89791,0,15
160,01/10/2001,2001,10,200,,81.936,20.947,,,0,0.61504,,,,137.24,,0.89789,107,40
160,01/10/2001,2001,10,300,,81.006,20.776,,,0,0.47137,,,,144.16,,0.89786,249,50
160,01/10/2001,2001,10,400,,81.076,20.705,,,0.89786,0.40404,,,,139.58,,0.89786,357,45
160,01/10/2001,2001,10,500,,64.739,20.861,,,0,0.42199,,,,150.63,,0.89786,400,20
160,01/10/2001,2001,10,600,,68.631,21.419,,,0,0.41301,,,,157.46,,0.89786,552,30
160,01/10/2001,2001,10,700,,68.493,21.247,,,13.468,6.1099,,,,159.75,,13.468,659,40
160,01/10/2001,2001,10,800,,63.59,21.282,,,150.84,334.56,,,,157.36,,150.84,759,55
160,01/10/2001,2001,10,900,,58.875,22.271,,,813.47,1764,,,,157.23,,847.58,857,30
160,01/10/2001,2001,10,1000,,53.159,24.508,,,1276.8,3680.6,,,,132.55,,1279.5,959,30
160,01/10/2001,2001,10,1100,,46.02,25.649,,,956.49,4987.9,,,,339.28,,1559.1,1055,35
160,01/10/2001,2001,10,1200,,49.041,26.146,,,1646.4,5459,,,,68.173,,1673.2,1124,0
160,01/10/2001,2001,10,1300,,51.115,26.658,,,1401.2,5478.4,,,,354.06,,1759.5,1226,35
160,01/10/2001,2001,10,1400,,52.858,26.363,,,1154.2,4544.4,,,,353.46,,1542.2,1309,55
160,01/10/2001,2001,10,1500,,59.839,26.48,,,870.33,3856.3,,,,314.33,,1414.6,1416,25
160,01/10/2001,2001,10,1600,,61.115,26.018,,,697.88,3239.8,,,,12.606,,1200.9,1506,5
160,01/10/2001,2001,10,1700,,68.038,25.465,,,96.104,1700.8,,,,24.087,,775.12,1608,40
160,01/10/2001,2001,10,1800,,72.776,22.561,,,12.572,190.03,,,,167.19,,96.104,1700,5
160,01/10/2001,2001,10,1900,,74.265,20.987,,,0,6.4697,,,,187.72,,13.469,1800,10
160,01/10/2001,2001,10,2000,,64.864,20.625,,,0.89785,0.55667,,,,185.72,,0.89788,1900,5
160,01/10/2001,2001,10,2100,,68.702,21.029,,,0,0.34119,,,,181.14,,0.89786,2046,45
160,01/10/2001,2001,10,2200,,67.764,20.409,,,0,0.34567,,,,189.71,,0.89786,2104,20
160,01/10/2001,2001,10,2300,,77.647,20.523,,,0.89785,0.40403,,,,173.29,,0.89786,2200,30
160,01/11/2001,2001,11,0,,65.143,20.174,,,0,0.36812,,,,188.17,,0.89786,2334,35
160,01/11/2001,2001,11,100,,67.16,20.529,,,0,0.26936,,,,189.02,,0.89785,33,10
160,01/11/2001,2001,11,200,,67.697,20.014,,,0,0.26487,,,,183.21,,0.89786,108,0
160,01/11/2001,2001,11,300,,82.42,20.6,,,0,0.28282,,,,147.53,,0.89786,232,55
160,01/11/2001,2001,11,400,,76.84,20.372,,,0,0.2918,,,,138.73,,0.89786,332,0
160,01/11/2001,2001,11,500,,67.227,20.245,,,0,0.24691,,,,139.6,,0.89786,457,55
160,01/11/2001,2001,11,600,,61.244,20.437,,,0,0.26487,,,,146.76,,0.89786,558,5
160,01/11/2001,2001,11,700,,75.361,20.289,,,13.468,5.7238,,,,146.55,,13.468,659,50
160,01/11/2001,2001,11,800,,84.034,20.238,,,106.84,236.15,,,,142.21,,113.13,746,30
160,01/11/2001,2001,11,900,,74.21,21.415,,,227.16,1930,,,,122.47,,914.02,859,35
160,01/11/2001,2001,11,1000,,76.143,23.246,,,1260.6,3895.4,,,,14.12,,1260.6,1000,0
160,01/11/2001,2001,11,1100,,68.93,24.569,,,1516.7,5008.4,,,,6.0546,,1527.5,1059,30
160,01/11/2001,2001,11,1200,,64.763,24.374,,,1753.1,4579,,,,29.555,,1885.1,1153,0
160,01/11/2001,2001,11,1300,,66.51,25.028,,,350.28,5640,,,,39.072,,1961.6,1255,45
160,01/11/2001,2001,11,1400,,68.521,24.845,,,1470.3,5272.1,,,,43.289,,1895.1,1310,15
160,01/11/2001,2001,11,1500,,65.418,24.912,,,909.85,4751.7,,,,47.435,,1655.3,1454,0
160,01/11/2001,2001,11,1600,,74.503,23.596,,,383.52,1743.4,,,,56.533,,890.09,1500,5
160,01/11/2001,2001,11,1700,,74.237,23.019,,,197.57,1409.1,,,,84.12,,857.74,1620,5
160,01/11/2001,2001,11,1800,,77.082,22.306,,,17.061,317.45,,,,149.25,,196.67,1700,5
160,01/11/2001,2001,11,1900,,75.538,21.471,,,0,8.0364,,,,140.28,,16.163,1800,10
160,01/11/2001,2001,11,2000,,75.806,21.424,,,0.89786,0.61953,,,,154.72,,0.89787,1900,30
160,01/11/2001,2001,11,2100,,77.361,21.107,,,0,0.56565,,,,156.58,,0.89786,2032,15
160,01/11/2001,2001,11,2200,,83.414,20.844,,,0,0.63299,,,,139.02,,0.89786,2119,35
160,01/11/2001,2001,11,2300,,83.956,20.716,,,0.89786,0.55219,,,,149.85,,0.89789,2232,50
160,01/12/2001,2001,12,0,,83.29,20.521,,,0,0.42648,,,,173.27,,0.89787,2328,25
160,01/12/2001,2001,12,100,,86.712,20.691,,,0,0.48933,,,,169.27,,0.89787,24,40
160,01/12/2001,2001,12,200,,91.279,20.924,,,0,0.60606,,,,117.74,,0.89786,128,30
160,01/12/2001,2001,12,300,,91.827,20.847,,,0,0.63299,,,,117.33,,0.89787,215,30
160,01/12/2001,2001,12,400,,90.002,20.96,,,0,0.69135,,,,93.023,,0.89786,326,15
160,01/12/2001,2001,12,500,,89.934,20.624,,,0,0.66442,,,,135.51,,0.89786,436,15
160,01/12/2001,2001,12,600,,86.722,19.901,,,0.89785,0.47138,,,,188.59,,0.89786,505,55
160,01/12/2001,2001,12,700,,87.798,20.083,,,13.468,5.661,,,,182.3,,13.468,700,0
160,01/12/2001,2001,12,800,,86.992,20.154,,,96.071,212.01,,,,189.29,,96.071,759,45
160,01/12/2001,2001,12,900,,78.109,21.292,,,904.14,2053.6,,,,171.48,,904.14,900,0
160,01/12/2001,2001,12,1000,,76.277,23.409,,,1269.6,3961,,,,40.839,,1284,956,20
160,01/12/2001,2001,12,1100,,76.521,24.191,,,1878.8,4174.4,,,,13.493,,1987.5,1058,50
160,01/12/2001,2001,12,1200,,69.735,24.317,,,508.32,2209.8,,,,22.241,,1977.6,1110,25
160,01/12/2001,2001,12,1300,,63.016,24.947,,,1759.3,4337,,,,125.81,,2150.8,1218,50
160,01/12/2001,2001,12,1400,,62.535,25.63,,,1603.2,5979.7,,,,106.3,,1844.7,1305,35
160,01/12/2001,2001,12,1500,,68.973,25.772,,,251.49,3539.3,,,,158.55,,1610.4,1424,50
160,01/12/2001,2001,12,1600,,71.413,23.961,,,308.97,1063.7,,,,152.2,,928.71,1534,25
160,01/12/2001,2001,12,1700,,74.708,24.29,,,106.87,1115.9,,,,147.93,,792.19,1604,20
160,01/12/2001,2001,12,1800,,78.83,22.722,,,20.652,245.05,,,,158.82,,106.87,1700,5
160,01/12/2001,2001,12,1900,,79.771,21.834,,,0,10.982,,,,172.07,,20.652,1800,10
160,01/12/2001,2001,12,2000,,83.746,21.23,,,0,0.65545,,,,177.43,,0.8979,1928,15
160,01/12/2001,2001,12,2100,,72.526,20.821,,,0,0.46689,,,,181.21,,0.89787,2000,20
160,01/12/2001,2001,12,2200,,77.907,20.694,,,0,0.48933,,,,191.46,,0.89786,2155,15
160,01/12/2001,2001,12,2300,,75.091,20.286,,,0,0.47138,,,,185.74,,0.89787,2218,10
160,01/13/2001,2001,13,0,,74.084,20.376,,,0,0.3771,,,,187.94,,0.89786,2334,25
160,01/13/2001,2001,13,100,,82.823,19.939,,,0,0.34119,,,,187.21,,0.89786,12,50
160,01/13/2001,2001,13,200,,72.874,19.938,,,0,0.33221,,,,186.78,,0.89786,126,10
160,01/13/2001,2001,13,300,,79.664,19.841,,,0,0.34567,,,,188.6,,0.89786,221,50
160,01/13/2001,2001,13,400,,72.941,19.905,,,0,0.31874,,,,190.51,,0.89786,332,20
160,01/13/2001,2001,13,500,,77.244,19.507,,,0,0.26936,,,,174.11,,0.89786,419,10
160,01/13/2001,2001,13,600,,67.63,19.79,,,0,0.26936,,,,178.2,,0.89786,559,50
160,01/13/2001,2001,13,700,,77.983,20.338,,,12.57,5.3961,,,,153.76,,12.57,659,30
160,01/13/2001,2001,13,800,,82.218,20.108,,,87.99,200,,,,322.38,,87.99,759,30
160,01/13/2001,2001,13,900,,75.623,21.029,,,912.23,2002.2,,,,310.34,,914.03,857,30
160,01/13/2001,2001,13,1000,,72.312,22.61,,,1109.8,4008.6,,,,329.75,,1383.7,959,45
160,01/13/2001,2001,13,1100,,71.149,24.117,,,1687.4,5132.4,,,,8.8796,,1788.8,1056,50
160,01/13/2001,2001,13,1200,,66.846,24.748,,,1756.8,5606.3,,,,89.511,,1903.1,1131,20
160,01/13/2001,2001,13,1300,,67.178,25.5,,,1612.2,6076.3,,,,122.87,,1782.9,1204,10
160,01/13/2001,2001,13,1400,,62.805,25.622,,,1438,5509,,,,126.44,,1664.3,1317,15
160,01/13/2001,2001,13,1500,,58.029,25.323,,,1143.4,4682.5,,,,133.83,,1440.7,1401,10
160,01/13/2001,2001,13,1600,,55.138,25.61,,,753.57,3436.5,,,,128.99,,1143.4,1500,10
160,01/13/2001,2001,13,1700,,66.637,24.57,,,92.512,1720.6,,,,132.64,,753.57,1600,5
160,01/13/2001,2001,13,1800,,63.572,22.514,,,22.451,235.18,,,,140.42,,92.512,1700,5
160,01/13/2001,2001,13,1900,,64.18,21.971,,,0,11.961,,,,149.28,,22.451,1800,5
160,01/13/2001,2001,13,2000,,55.915,21.815,,,0,0.73177,,,,151.31,,0.8979,1955,40
160,01/13/2001,2001,13,2100,,59.14,22.035,,,0,0.65544,,,,176.21,,0.89789,2000,5
160,01/13/2001,2001,13,2200,,58.947,21.722,,,0,0.5881,,,,179.39,,0.89787,2115,20
160,01/13/2001,2001,13,2300,,64.589,21.909,,,0,0.49832,,,,167.86,,0.89787,2221,30
160,01/14/2001,2001,14,0,,67.349,21.358,,,0,0.52077,,,,176.5,,0.8979,2303,15
160,01/14/2001,2001,14,100,,67.83,20.662,,,0,0.4624,,,,186.3,,0.89787,51,10
160,01/14/2001,2001,14,200,,64.807,20.832,,,0,0.39506,,,,190.01,,0.89787,132,45
160,01/14/2001,2001,14,300,,65.207,21.145,,,0,0.36364,,,,188.03,,0.89787,258,10
160,01/14/2001,2001,14,400,,68.168,20.587,,,0,0.422,,,,188.07,,0.89789,353,10
160,01/14/2001,2001,14,500,,65.14,21.228,,,0,0.34568,,,,168.06,,0.89788,401,35
160,01/14/2001,2001,14,600,,72.862,21.37,,,0.89787,0.39506,,,,160.42,,0.89787,550,35
160,01/14/2001,2001,14,700,,82.822,20.561,,,12.57,5.3153,,,,153.15,,12.57,659,35
160,01/14/2001,2001,14,800,,83.221,20.756,,,105.05,222.9,,,,141.89,,105.05,759,35
160,01/14/2001,2001,14,900,,76.218,21.764,,,885.3,1806.4,,,,132.65,,885.3,859,50
160,01/14/2001,2001,14,1000,,68.952,22.979,,,1270.6,3939,,,,304.72,,1275.1,958,50
160,01/14/2001,2001,14,1100,,67.049,24.215,,,616.93,4976.8,,,,340.21,,1785.2,1058,0
160,01/14/2001,2001,14,1200,,51.73,25.422,,,1742.5,6350.1,,,,357.36,,1916.4,1113,15
160,01/14/2001,2001,14,1300,,49.035,26.023,,,1617.6,6051.4,,,,149.52,,1741.6,1200,15
160,01/14/2001,2001,14,1400,,48.967,26.126,,,1447.9,5572.9,,,,116.7,,1621.2,1300,25
160,01/14/2001,2001,14,1500,,60.175,26.158,,,1148.8,4718.4,,,,112.08,,1448.8,1400,15
160,01/14/2001,2001,14,1600,,58.697,25.893,,,753.57,3486.4,,,,127.36,,1148.8,1500,5
160,01/14/2001,2001,14,1700,,67.711,24.692,,,168.86,1367.8,,,,140.31,,753.57,1600,5
160,01/14/2001,2001,14,1800,,65.374,23.596,,,6.2861,217.27,,,,167.38,,168.86,1700,5
160,01/14/2001,2001,14,1900,,79.838,22.433,,,0,3.7268,,,,159.67,,6.2863,1800,50
160,01/14/2001,2001,14,2000,,82.594,21.907,,,0,0.89346,,,,169.67,,0.89799,1920,0
160,01/14/2001,2001,14,2100,,77.218,21.703,,,0.89788,0.78566,,,,189.59,,0.89796,2001,5
160,01/14/2001,2001,14,2200,,81.653,21.802,,,0.89789,0.64199,,,,294.85,,0.89791,2132,5
160,01/14/2001,2001,14,2300,,82.058,21.439,,,0,0.61056,,,,164.16,,0.89792,2201,30
160,01/15/2001,2001,15,0,,85.762,21.106,,,0,0.70932,,,,186.6,,0.89788,2300,5
160,01/15/2001,2001,15,100,,88.388,20.672,,,0,0.55219,,,,188.63,,0.89787,31,50
160,01/15/2001,2001,15,200,,88.125,20.086,,,0,0.48485,,,,193.8,,0.89787,109,10
160,01/15/2001,2001,15,300,,84.905,19.963,,,0,0.40853,,,,186.16,,0.89787,204,55
160,01/15/2001,2001,15,400,,75.36,20.239,,,0,0.31874,,,,187.3,,0.89787,307,35
160,01/15/2001,2001,15,500,,85.512,20.003,,,0,0.34568,,,,188.05,,0.89787,425,50
160,01/15/2001,2001,15,600,,80.067,19.326,,,0,0.32323,,,,187.04,,0.89786,504,30
160,01/15/2001,2001,15,700,,73.546,19.731,,,12.57,5.0774,,,,188.17,,12.57,659,40
160,01/15/2001,2001,15,800,,77.244,20.005,,,105.05,225.05,,,,198.27,,105.05,759,10
160,01/15/2001,2001,15,900,,65.27,21.458,,,982.27,2077.9,,,,181.92,,1002,856,35
160,01/15/2001,2001,15,1000,,73.52,23.939,,,393.29,3236.5,,,,7.5475,,1380.1,952,40
160,01/15/2001,2001,15,1100,,78.089,23.232,,,290.95,2081,,,,328.64,,1603.8,1020,45
160,01/15/2001,2001,15,1200,,76.193,23.718,,,651.96,2914.8,,,,3.2867,,2190.1,1143,25
160,01/15/2001,2001,15,1300,,82.114,23.192,,,786.64,2165.1,,,,354.38,,2050.9,1247,50
160,01/15/2001,2001,15,1400,,68.123,24.25,,,799.23,2684.1,,,,51.333,,1734.9,1317,20
160,01/15/2001,2001,15,1500,,84.851,23.997,,,404.15,2240.7,,,,7.1253,,1147.8,1429,20
160,01/15/2001,2001,15,1600,,76.272,22.982,,,231.67,1097.4,,,,53.823,,402.35,1500,5
160,01/15/2001,2001,15,1700,,82.776,23.747,,,158.05,1429.1,,,,345.47,,858.47,1618,45
160,01/15/2001,2001,15,1800,,83.4,22.479,,,26.04,284.19,,,,149.79,,158.05,1700,5
160,01/15/2001,2001,15,1900,,84.341,21.561,,,0,12.625,,,,188.64,,26.04,1800,5
160,01/15/2001,2001,15,2000,,87.378,20.775,,,0.89787,0.68239,,,,198.08,,0.89791,1900,5
160,01/15/2001,2001,15,2100,,87.246,21.116,,,0,0.52525,,,,176.39,,0.89787,2039,55
160,01/15/2001,2001,15,2200,,79.394,20.381,,,0,0.47587,,,,185.99,,0.8979,2106,5
160,01/15/2001,2001,15,2300,,75.963,20.714,,,0,0.38608,,,,187.64,,0.89787,2257,45
160,01/16/2001,2001,16,0,,80.534,20.689,,,0,0.36364,,,,177.37,,0.89787,2315,50
160,01/16/2001,2001,16,100,,84.02,21.609,,,0,0.40853,,,,115.54,,0.89787,5,15
160,01/16/2001,2001,16,200,,87.24,21.688,,,0.8979,0.55668,,,,95.085,,0.8979,159,40
160,01/16/2001,2001,16,300,,80.511,21.549,,,0,0.59709,,,,111.5,,0.8979,200,25
160,01/16/2001,2001,16,400,,83.548,21.139,,,0,0.5522,,,,212.11,,0.8979,313,30
160,01/16/2001,2001,16,500,,84.96,21.123,,,0,0.53872,,,,154.72,,0.89787,459,0
160,01/16/2001,2001,16,600,,82.541,21.419,,,0.89787,0.67789,,,,132.41,,0.89787,524,50
160,01/16/2001,2001,16,700,,81.465,21.292,,,10.774,4.5612,,,,130.31,,11.672,659,50
160,01/16/2001,2001,16,800,,84.288,21.074,,,102.36,217.41,,,,85.532,,104.15,758,40
160,01/16/2001,2001,16,900,,88.254,21.189,,,335.8,633.69,,,,132.15,,335.8,859,35
160,01/16/2001,2001,16,1000,,81.861,21.982,,,590.8,2245.5,,,,87.037,,1632.3,955,20
160,01/16/2001,2001,16,1100,,90.188,21.951,,,544.11,1833.7,,,,88.044,,1404.3,1055,45
160,01/16/2001,2001,16,1200,,86.429,21.303,,,548.6,1285.7,,,,127.53,,548.6,1200,0
160,01/16/2001,2001,16,1300,,86.895,22.859,,,700.36,2901.8,,,,313.02,,1108,1252,45
160,01/16/2001,2001,16,1400,,84.742,23.35,,,702.22,2156.2,,,,17.233,,812.59,1308,15
160,01/16/2001,2001,16,1500,,84.461,23.249,,,237.97,2206.5,,,,27.056,,2258.4,1417,50
160,01/16/2001,2001,16,1600,,91.801,22.604,,,289.15,1205.3,,,,288.97,,560.33,1543,20
160,01/16/2001,2001,16,1700,,90.323,21.812,,,53.875,553.09,,,,69.914,,319.67,1604,5
160,01/16/2001,2001,16,1800,,92.607,21.023,,,5.3873,110.94,,,,135.09,,55.669,1712,10
160,01/16/2001,2001,16,1900,,93.295,20.827,,,0,3.9507,,,,95.747,,5.3873,1800,15
160,01/16/2001,2001,16,2000,,92.153,20.812,,,0.89787,0.43997,,,,131.63,,0.89794,1909,20
160,01/16/2001,2001,16,2100,,89.935,20.994,,,0,0.41302,,,,104.42,,0.89787,2031,30
160,01/16/2001,2001,16,2200,,89.742,20.792,,,0,0.38608,,,,150.18,,0.89787,2150,50
160,01/16/2001,2001,16,2300,,93.635,20.71,,,0,0.40404,,,,172.29,,0.89787,2240,20
160,01/17/2001,2001,17,0,,86.718,20.086,,,0,0.35915,,,,144.7,,0.8979,2319,0
160,01/17/2001,2001,17,100,,95.124,19.893,,,0,0.30079,,,,191.47,,0.89787,23,10
160,01/17/2001,2001,17,200,,95.193,19.497,,,0,0.34119,,,,173.16,,0.89786,121,45
160,01/17/2001,2001,17,300,,97.613,19.268,,,0,0.23344,,,,238,,0.89786,243,50
160,01/17/2001,2001,17,400,,84.168,19.297,,,0,0.1661,,,,141.37,,0.89786,346,15
160,01/17/2001,2001,17,500,,88.067,20.415,,,0,0.22895,,,,122.84,,0.89786,450,20
160,01/17/2001,2001,17,600,,85.904,20.982,,,0,0.36812,,,,86.786,,0.8979,557,55
160,01/17/2001,2001,17,700,,84.356,20.946,,,10.775,4.476,,,,84.632,,10.775,659,10
160,01/17/2001,2001,17,800,,83.146,21.142,,,201.13,325.66,,,,81.442,,201.13,759,55
160,01/17/2001,2001,17,900,,86.43,21.671,,,355.56,935.38,,,,73.985,,389.68,858,55
160,01/17/2001,2001,17,1000,,87.097,21.786,,,113.13,1499,,,,75.219,,1317.2,939,25
160,01/17/2001,2001,17,1100,,80.78,22.448,,,1655.8,2785.7,,,,72.888,,1882,1036,45
160,01/17/2001,2001,17,1200,,79.286,23.395,,,488.5,3888.2,,,,45.223,,2204.5,1143,25
160,01/17/2001,2001,17,1300,,79.41,23.249,,,1710.8,4343.9,,,,77.963,,2207.3,1230,10
160,01/17/2001,2001,17,1400,,76.318,23.993,,,1621.2,5355.8,,,,72.863,,2123,1326,40
160,01/17/2001,2001,17,1500,,76.923,23.835,,,1281.7,4241.9,,,,69.478,,1837.7,1425,10
160,01/17/2001,2001,17,1600,,77.19,23.897,,,882.01,3176.1,,,,41.9,,1373.3,1534,0
160,01/17/2001,2001,17,1700,,80.956,22.95,,,179.63,1320.5,,,,36.991,,984.41,1600,20
160,01/17/2001,2001,17,1800,,85.215,22.135,,,26.939,371.66,,,,80.613,,178.73,1700,5
160,01/17/2001,2001,17,1900,,84.812,21.458,,,0,14.897,,,,88.056,,26.041,1800,5
160,01/17/2001,2001,17,2000,,85.699,21.326,,,0,0.4265,,,,92.57,,0.89791,1938,50
160,01/17/2001,2001,17,2100,,84.692,21.177,,,0,0.40405,,,,97.368,,0.89792,2025,50
160,01/17/2001,2001,17,2200,,85.297,21.329,,,0,0.37711,,,,102.81,,0.89791,2126,25
160,01/17/2001,2001,17,2300,,86.977,21.35,,,0,0.48036,,,,110.4,,0.89787,2208,30
160,01/18/2001,2001,18,0,,87.716,21.151,,,0,0.45342,,,,97.3,,0.8979,2345,20
160,01/18/2001,2001,18,100,,87.717,21.078,,,0.89786,0.35017,,,,97.201,,0.89788,0,5
160,01/18/2001,2001,18,200,,87.249,21.104,,,0,0.35017,,,,107.19,,0.89787,137,5
160,01/18/2001,2001,18,300,,88.456,21.035,,,0,0.3816,,,,104.79,,0.8979,204,55
160,01/18/2001,2001,18,400,,87.788,20.979,,,0,0.33221,,,,105.95,,0.89789,338,45
160,01/18/2001,2001,18,500,,84.221,21.073,,,0.89787,0.46689,,,,98.43,,0.89787,400,20
160,01/18/2001,2001,18,600,,86.372,21.16,,,0,0.36364,,,,104.34,,0.8979,538,10
160,01/18/2001,2001,18,700,,83.956,21.007,,,8.0808,3.1695,,,,114.81,,8.0809,659,20
160,01/18/2001,2001,18,800,,83.751,21.356,,,98.766,256.68,,,,109.61,,120.32,751,10
160,01/18/2001,2001,18,900,,87.232,21.703,,,334.01,919.86,,,,91.6,,477.67,856,15
160,01/18/2001,2001,18,1000,,78.696,21.906,,,1534.5,1685.3,,,,110.62,,1709.5,951,25
160,01/18/2001,2001,18,1100,,82.46,23.001,,,1176.3,2538.1,,,,61.617,,1907.1,1047,50
160,01/18/2001,2001,18,1200,,73.979,23.747,,,486.72,4771.3,,,,70.264,,2349.1,1155,0
160,01/18/2001,2001,18,1300,,70.742,23.858,,,1912.8,5197.4,,,,63.049,,2178.6,1227,40
160,01/18/2001,2001,18,1400,,82.978,22.782,,,522.68,2652.8,,,,83.304,,2097,1311,0
160,01/18/2001,2001,18,1500,,62.5,23.419,,,1211.3,3069.4,,,,86.263,,1575,1423,0
160,01/18/2001,2001,18,1600,,66.372,25.269,,,147.3,3321.3,,,,66.504,,1258,1503,0
160,01/18/2001,2001,18,1700,,72.825,24.435,,,99.698,1736.2,,,,116.37,,827.21,1605,0
160,01/18/2001,2001,18,1800,,77.551,22.475,,,29.632,288.6,,,,129.41,,145.5,1707,40
160,01/18/2001,2001,18,1900,,84.812,21.998,,,0,15.88,,,,89.395,,30.53,1800,5
160,01/18/2001,2001,18,2000,,88.374,21.984,,,0,0.66445,,,,71.969,,0.89795,1901,10
160,01/18/2001,2001,18,2100,,84.14,21.772,,,0,0.50733,,,,85.48,,0.89796,2041,50
160,01/18/2001,2001,18,2200,,82.863,21.721,,,0,0.69137,,,,92.039,,0.89791,2136,30
160,01/18/2001,2001,18,2300,,82.663,21.688,,,0,0.49383,,,,107.87,,0.8979,2215,40
160,01/19/2001,2001,19,0,,86.769,21.32,,,0,0.51179,,,,105.36,,0.89791,2351,30
160,01/19/2001,2001,19,100,,88.133,20.642,,,0,0.28732,,,,137.09,,0.89789,0,5
160,01/19/2001,2001,19,200,,86.171,21.309,,,0,0.34119,,,,107.76,,0.8979,143,50
160,01/19/2001,2001,19,300,,85.7,21.379,,,0,0.39955,,,,106.73,,0.89787,200,45
160,01/19/2001,2001,19,400,,86.099,21.451,,,0,0.37262,,,,99.676,,0.89791,358,45
160,01/19/2001,2001,19,500,,85.555,21.409,,,0,0.48935,,,,87.788,,0.8979,424,35
160,01/19/2001,2001,19,600,,84.952,21.486,,,0,0.57914,,,,103.24,,0.89792,523,10
160,01/19/2001,2001,19,700,,86.439,21.296,,,3.5915,2.2088,,,,115.53,,4.4893,659,50
160,01/19/2001,2001,19,800,,81.532,21.241,,,154.43,223.47,,,,138.13,,154.43,759,55
160,01/19/2001,2001,19,900,,82.132,21.863,,,230.75,681.5,,,,102.44,,334.01,856,40
160,01/19/2001,2001,19,1000,,81.452,22.498,,,364.54,1190.4,,,,83.698,,1696.1,950,10
160,01/19/2001,2001,19,1100,,72.715,22.85,,,404.95,1920,,,,113.85,,1933.2,1057,15
160,01/19/2001,2001,19,1200,,68.212,23.86,,,1284.1,3163.2,,,,88.105,,2128.1,1152,25
160,01/19/2001,2001,19,1300,,69.87,24.432,,,275.7,3562.2,,,,102.21,,2146.3,1237,20
160,01/19/2001,2001,19,1400,,59.657,24.508,,,1523.2,4284.3,,,,114.91,,2056.6,1310,55
160,01/19/2001,2001,19,1500,,67.374,25.208,,,1552.1,4827.1,,,,92.975,,1560.1,1457,30
160,01/19/2001,2001,19,1600,,75.04,23.957,,,219.16,1861.3,,,,82.662,,1567.3,1500,5
160,01/19/2001,2001,19,1700,,77.884,22.858,,,106.87,717.52,,,,104.81,,504.74,1642,20
160,01/19/2001,2001,19,1800,,78.898,22.195,,,23.346,253.32,,,,132.45,,105.07,1700,5
160,01/19/2001,2001,19,1900,,80.847,21.836,,,0,13.994,,,,121.96,,23.346,1800,5
160,01/19/2001,2001,19,2000,,79.979,21.797,,,0,0.55219,,,,127.07,,0.8979,1957,40
160,01/19/2001,2001,19,2100,,82.064,21.817,,,0,0.52078,,,,111.3,,0.89793,2059,5
160,01/19/2001,2001,19,2200,,84.678,21.989,,,0,0.56567,,,,105.96,,0.89793,2100,30
160,01/19/2001,2001,19,2300,,87.982,21.217,,,0,0.5926,,,,120.75,,0.8979,2241,30
160,01/20/2001,2001,20,0,,85.568,21.079,,,0,0.44444,,,,110,,0.89788,2300,10
160,01/20/2001,2001,20,100,,85.297,21.374,,,0,0.422,,,,101.72,,0.89787,27,45
160,01/20/2001,2001,20,200,,84.489,21.397,,,0.89787,0.41751,,,,105.13,,0.89787,158,10
160,01/20/2001,2001,20,300,,86.103,21.344,,,0,0.43098,,,,113.2,,0.8979,248,0
160,01/20/2001,2001,20,400,,86.977,21.212,,,0,0.43996,,,,105.52,,0.89792,344,15
160,01/20/2001,2001,20,500,,84.356,21.091,,,0,0.40854,,,,117.04,,0.89792,431,20
160,01/20/2001,2001,20,600,,84.088,21.119,,,0,0.28732,,,,119.19,,0.89787,500,40
160,01/20/2001,2001,20,700,,81.869,21.411,,,9.8765,3.9012,,,,102.87,,9.8765,659,30
160,01/20/2001,2001,20,800,,81.531,21.609,,,174.19,242.1,,,,105.17,,179.58,759,5
160,01/20/2001,2001,20,900,,80.444,21.846,,,369.93,743.98,,,,88.277,,369.93,900,0
160,01/20/2001,2001,20,1000,,78.293,22.574,,,265.79,1554.9,,,,99.4,,1481.5,935,0
160,01/20/2001,2001,20,1100,,75.605,22.506,,,1328.9,2738.8,,,,92.214,,2061.7,1044,50
160,01/20/2001,2001,20,1200,,70.156,23.592,,,1472.7,4097.8,,,,78.961,,2383,1128,45
160,01/20/2001,2001,20,1300,,68.528,23.813,,,2192,2735.1,,,,97.736,,2213.6,1259,50
160,01/20/2001,2001,20,1400,,68.26,23.743,,,1160.2,3327.6,,,,90.139,,2320.4,1300,55
160,01/20/2001,2001,20,1500,,71.549,24.213,,,1127.2,3211.5,,,,87.868,,1929.9,1412,15
160,01/20/2001,2001,20,1600,,68.055,24.562,,,818.23,3246.5,,,,100.11,,1268.2,1500,30
160,01/20/2001,2001,20,1700,,76.385,23.859,,,148.2,1457.2,,,,113.5,,828.11,1606,10
160,01/20/2001,2001,20,1800,,75.669,22.618,,,35.021,412.75,,,,118.49,,168.82,1741,0
160,01/20/2001,2001,20,1900,,79.771,22.124,,,0,18.978,,,,111.96,,35.021,1800,15
160,01/20/2001,2001,20,2000,,82.191,22.023,,,0,0.53426,,,,105.47,,0.89795,1913,55
160,01/20/2001,2001,20,2100,,81.855,21.984,,,0,0.58812,,,,92.55,,0.89793,2015,10
160,01/20/2001,2001,20,2200,,82.796,21.881,,,0,0.56567,,,,92.272,,0.89793,2155,20
160,01/20/2001,2001,20,2300,,80.444,21.866,,,0,0.63751,,,,88.107,,0.89797,2206,45
160,01/21/2001,2001,21,0,,85.215,21.807,,,0,0.61504,,,,105.33,,0.89789,2320,0
160,01/21/2001,2001,21,100,,83.481,21.267,,,0,0.56117,,,,139.36,,0.8979,33,30
160,01/21/2001,2001,21,200,,83.616,21.525,,,0.89788,0.49832,,,,139.24,,0.8979,151,15
160,01/21/2001,2001,21,300,,85.431,21.272,,,0,0.43547,,,,132.53,,0.89789,248,30
160,01/21/2001,2001,21,400,,82.81,21.438,,,0.89787,0.5028,,,,124.28,,0.89787,300,40
160,01/21/2001,2001,21,500,,82.541,21.271,,,0,0.52077,,,,126.26,,0.89789,434,20
160,01/21/2001,2001,21,600,,80.726,21.422,,,0,0.43547,,,,128.01,,0.8979,559,45
160,01/21/2001,2001,21,700,,81.127,21.592,,,10.774,4.3951,,,,114.86,,10.774,659,40
160,01/21/2001,2001,21,800,,81.532,21.556,,,89.787,219.56,,,,107.36,,112.23,755,20
160,01/21/2001,2001,21,900,,80.784,22.059,,,179.57,674.36,,,,107.9,,921.22,853,5
160,01/21/2001,2001,21,1000,,78.898,22.045,,,1444.7,2241.4,,,,117.54,,1519.2,939,20
160,01/21/2001,2001,21,1100,,73.858,23.162,,,1696.2,3036.5,,,,104.37,,1977.2,1054,25
160,01/21/2001,2001,21,1200,,69.135,24.498,,,605.29,4741.2,,,,82.787,,2245.8,1143,55
160,01/21/2001,2001,21,1300,,69.197,25.035,,,1845.7,5168,,,,72.003,,2189.4,1220,5
160,01/21/2001,2001,21,1400,,67.915,25.311,,,1423.6,5296.1,,,,87.791,,1975.1,1302,50
160,01/21/2001,2001,21,1500,,73.489,24.817,,,441.01,3118.7,,,,96.017,,1896.1,1409,5
160,01/21/2001,2001,21,1600,,73.295,24.806,,,434.72,2704.8,,,,71.747,,1411.9,1500,35
160,01/21/2001,2001,21,1700,,73.497,23.914,,,174.25,1361.6,,,,88.565,,1058.1,1601,40
160,01/21/2001,2001,21,1800,,78.559,22.677,,,32.327,323.89,,,,112.12,,179.64,1700,25
160,01/21/2001,2001,21,1900,,80.981,22.092,,,0,19.755,,,,121.14,,31.429,1800,50
160,01/21/2001,2001,21,2000,,81.317,22.039,,,0,0.83952,,,,96.299,,0.89792,1908,15
160,01/21/2001,2001,21,2100,,81.586,22.083,,,0,0.60158,,,,111.62,,0.89792,2039,5
160,01/21/2001,2001,21,2200,,85.081,21.945,,,0,0.58811,,,,92.47,,0.8979,2150,0
160,01/21/2001,2001,21,2300,,83.737,21.847,,,0,0.70484,,,,105.7,,0.89793,2242,15
160,01/22/2001,2001,22,0,,83.481,21.589,,,0,0.49383,,,,103.15,,0.8979,2300,10
160,01/22/2001,2001,22,100,,83.536,21.846,,,0.89787,0.60607,,,,93.926,,0.89791,34,0
160,01/22/2001,2001,22,200,,82.191,21.808,,,0,0.61505,,,,105.62,,0.8979,138,30
160,01/22/2001,2001,22,300,,87.164,21.727,,,0,0.66442,,,,108.84,,0.89787,200,40
160,01/22/2001,2001,22,400,,86.779,20.914,,,0,0.5028,,,,127.98,,0.89787,300,10
160,01/22/2001,2001,22,500,,84.289,21.237,,,0,0.45791,,,,120.26,,0.89789,426,20
160,01/22/2001,2001,22,600,,84.692,21.494,,,0,0.47587,,,,110.07,,0.89787,545,0
160,01/22/2001,2001,22,700,,84.288,21.379,,,9.8765,4.3591,,,,117.33,,9.8765,659,40
160,01/22/2001,2001,22,800,,85.498,21.626,,,146.35,223.84,,,,88.407,,172.39,756,5
160,01/22/2001,2001,22,900,,86.963,21.86,,,167,661.09,,,,81.925,,322.33,847,40
160,01/22/2001,2001,22,1000,,76.747,22.534,,,287.32,1379.5,,,,85.721,,1657.5,956,0
160,01/22/2001,2001,22,1100,,75.941,23.238,,,536.95,1877,,,,77.284,,1766.2,1045,40
160,01/22/2001,2001,22,1200,,81.653,22.943,,,820.69,2193.4,,,,78.297,,2176.6,1153,45
160,01/22/2001,2001,22,1300,,70.613,24.198,,,1860.6,5456.3,,,,84.226,,2168.5,1210,40
160,01/22/2001,2001,22,1400,,66.376,25.122,,,1861,5690.8,,,,66.745,,2029.5,1309,10
160,01/22/2001,2001,22,1500,,74.499,24.816,,,580.22,3286,,,,80.711,,2020.9,1408,50
160,01/22/2001,2001,22,1600,,74.169,25.057,,,255.98,2693.3,,,,81.443,,1540.4,1500,10
160,01/22/2001,2001,22,1700,,77.326,24.35,,,215.56,1581.9,,,,84.122,,943.99,1612,15
160,01/22/2001,2001,22,1800,,77.398,23.365,,,26.044,557.85,,,,160.83,,255.08,1720,55
160,01/22/2001,2001,22,1900,,79.838,22.541,,,0,15.285,,,,156.94,,26.044,1800,5
160,01/22/2001,2001,22,2000,,79.368,22.353,,,0.89791,0.86651,,,,111.13,,0.89798,1920,15
160,01/22/2001,2001,22,2100,,80.107,22.372,,,0,0.83954,,,,132.31,,0.89794,2027,55
160,01/22/2001,2001,22,2200,,87.702,22.301,,,0.8979,0.83054,,,,145.19,,0.89791,2135,10
160,01/22/2001,2001,22,2300,,83.749,21.382,,,0,0.66893,,,,160.25,,0.89794,2207,30
160,01/23/2001,2001,23,0,,81.869,21.604,,,0,0.44894,,,,161.74,,0.8979,2350,10
160,01/23/2001,2001,23,100,,79.708,21.91,,,0.89788,0.56567,,,,155.61,,0.89792,43,20
160,01/23/2001,2001,23,200,,79.907,22.288,,,0,0.65995,,,,135.9,,0.89791,102,25
160,01/23/2001,2001,23,300,,80.914,22.542,,,0.89788,0.76768,,,,130.96,,0.8979,246,25
160,01/23/2001,2001,23,400,,79.771,22.482,,,0,0.7632,,,,131.2,,0.89791,336,20
160,01/23/2001,2001,23,500,,79.503,22.544,,,0,0.58812,,,,144.22,,0.89793,452,35
160,01/23/2001,2001,23,600,,79.234,22.538,,,0,0.83953,,,,134.91,,0.89795,557,50
160,01/23/2001,2001,23,700,,78.226,22.427,,,4.4896,2.806,,,,131.16,,4.4896,658,30
160,01/23/2001,2001,23,800,,80.444,22.246,,,125.71,152.86,,,,140.86,,125.71,800,0
160,01/23/2001,2001,23,900,,80.981,22.683,,,229.86,436.55,,,,125.57,,229.86,900,0
160,01/23/2001,2001,23,1000,,76.277,23.27,,,143.67,851.08,,,,138.08,,522.6,948,20
160,01/23/2001,2001,23,1100,,74.53,23.547,,,378.92,1781.6,,,,125.56,,1651.3,1053,45
160,01/23/2001,2001,23,1200,,83.315,24.305,,,242.45,1833.4,,,,104.17,,1918,1123,40
160,01/23/2001,2001,23,1300,,78.559,23.583,,,499.25,1410.6,,,,164.54,,1602.1,1222,15
160,01/23/2001,2001,23,1400,,73.248,23.912,,,321.48,1645.5,,,,143.48,,1706.1,1300,25
160,01/23/2001,2001,23,1500,,65.706,24.887,,,1104.7,3640.6,,,,111.33,,1520.3,1406,15
160,01/23/2001,2001,23,1600,,70.866,25.826,,,780.51,3438.3,,,,85.752,,1106.5,1500,50
160,01/23/2001,2001,23,1700,,72.072,25.552,,,228.14,2082.1,,,,339.15,,789.5,1606,40
160,01/23/2001,2001,23,1800,,79.21,23.552,,,31.435,496.34,,,,297.8,,274.84,1702,20
160,01/23/2001,2001,23,1900,,83.669,22.707,,,0,14.554,,,,264.51,,30.536,1800,5
160,01/23/2001,2001,23,2000,,78.091,22.406,,,0,0.95182,,,,180.8,,0.89798,1950,50
160,01/23/2001,2001,23,2100,,79.637,22.5,,,0,0.87996,,,,152.54,,0.89795,2000,10
160,01/23/2001,2001,23,2200,,81.989,22.177,,,0,0.74076,,,,232.63,,0.89792,2100,10
160,01/23/2001,2001,23,2300,,85.417,21.964,,,0,0.67341,,,,268.8,,0.89791,2257,45
160,01/24/2001,2001,24,0,,83.535,21.868,,,0,0.67791,,,,268.08,,0.89793,2303,40
160,01/24/2001,2001,24,100,,88.306,21.883,,,0,0.63301,,,,277.18,,0.89791,49,20
160,01/24/2001,2001,24,200,,86.761,21.586,,,0.89787,0.59709,,,,270.55,,0.89789,100,5
160,01/24/2001,2001,24,300,,87.298,21.821,,,0,0.63301,,,,275.74,,0.89791,214,55
160,01/24/2001,2001,24,400,,86.897,21.593,,,0.89786,0.66891,,,,239.91,,0.89787,342,35
160,01/24/2001,2001,24,500,,86.694,21.548,,,0,0.6734,,,,274.19,,0.89787,456,5
160,01/24/2001,2001,24,600,,86.764,21.396,,,0.89786,0.66442,,,,274.54,,0.89787,534,5
160,01/24/2001,2001,24,700,,87.032,21.802,,,8.0808,3.5959,,,,294.51,,8.0808,659,30
160,01/24/2001,2001,24,800,,86.224,21.705,,,156.23,252.16,,,,284.68,,156.23,759,50
160,01/24/2001,2001,24,900,,78.562,22.345,,,483.95,1194.3,,,,288.77,,966.11,855,25
160,01/24/2001,2001,24,1000,,76.68,23.542,,,411.26,2093.3,,,,309.63,,1414.2,955,25
160,01/24/2001,2001,24,1100,,73.109,24.245,,,599.86,1900.4,,,,24.44,,1875.8,1051,45
160,01/24/2001,2001,24,1200,,64.024,25.58,,,588.27,4221.3,,,,21.131,,2097.8,1136,40
160,01/24/2001,2001,24,1300,,65.624,26.698,,,1879,6057,,,,211.89,,2043.3,1224,50
160,01/24/2001,2001,24,1400,,59.17,26.431,,,1658.9,5525.4,,,,180.29,,2032.6,1307,30
160,01/24/2001,2001,24,1500,,61.384,27.138,,,1338.3,5126.8,,,,172.25,,1680.5,1407,55
160,01/24/2001,2001,24,1600,,65.346,26.94,,,809.26,3575.5,,,,125.73,,1340.1,1500,35
160,01/24/2001,2001,24,1700,,71.256,26,,,141.01,1890.5,,,,140.97,,808.36,1600,5
160,01/24/2001,2001,24,1800,,78.47,23.681,,,35.026,334.33,,,,169.09,,141.01,1700,5
160,01/24/2001,2001,24,1900,,83.064,22.511,,,0,21.424,,,,164.95,,34.128,1800,5
160,01/24/2001,2001,24,2000,,82.594,21.721,,,0,0.78568,,,,200.74,,0.89796,1910,10
160,01/24/2001,2001,24,2100,,81.599,21.842,,,0.89787,0.63749,,,,169.35,,0.89789,2050,0
160,01/24/2001,2001,24,2200,,79.307,22.24,,,0.89788,0.68238,,,,148.85,,0.89789,2151,0
160,01/24/2001,2001,24,2300,,81.183,22.346,,,0,0.71382,,,,137.5,,0.89791,2202,25
160,01/25/2001,2001,25,0,,79.044,21.831,,,0.89786,0.67789,,,,110.64,,0.8979,2319,25
160,01/25/2001,2001,25,100,,81.467,21.392,,,0,0.5477,,,,121.94,,0.89789,8,40
160,01/25/2001,2001,25,200,,84.502,21.121,,,0,0.43097,,,,163.84,,0.89786,107,35
160,01/25/2001,2001,25,300,,87.597,20.524,,,0,0.42199,,,,182.94,,0.89786,211,40
160,01/29/2001,2001,29,1400,,93.647,20.665,,,617.73,880.52,,,,83.632,,716.49,1358,0
160,01/29/2001,2001,29,1500,,94.653,20.751,,,316.05,1140.4,,,,78.243,,650.05,1431,35
160,01/29/2001,2001,29,1600,,96.403,20.377,,,119.41,431.29,,,,71.054,,307.07,1500,5
160,01/29/2001,2001,29,1700,,93.513,20.536,,,86.194,825.49,,,,93.809,,536.92,1618,0
160,01/30/2001,2001,30,800,,73.546,20.516,,,71.829,91.564,,,,69.045,,71.829,759,50
160,01/30/2001,2001,30,900,,75.964,20.579,,,172.39,524.82,,,,60.632,,193.94,817,5
160,01/30/2001,2001,30,1000,,72.193,20.822,,,1389.9,2068.3,,,,75.134,,1406,946,35
160,01/30/2001,2001,30,1100,,71.173,21.674,,,662.62,3461.4,,,,70.535,,2149.5,1045,10
160,01/30/2001,2001,30,1200,,71.976,22.19,,,714.7,3134.6,,,,52.244,,2382.9,1155,15
160,01/30/2001,2001,30,1300,,70.699,22.546,,,587.21,3307.2,,,,66.865,,2384.7,1208,55
160,01/30/2001,2001,30,1400,,71.976,22.32,,,813.47,2913.4,,,,68.669,,2232.1,1340,55
160,01/30/2001,2001,30,1500,,73.987,22.907,,,384.31,4084.6,,,,60.245,,2010.3,1401,25
160,01/30/2001,2001,30,1600,,76.745,22.56,,,292.73,2701,,,,63.861,,1449.2,1529,10
160,01/30/2001,2001,30,1700,,72.043,21.846,,,175.99,1112.8,,,,46.96,,1077.6,1610,10
160,01/30/2001,2001,30,1800,,78.029,21.649,,,44.894,567.85,,,,70.386,,267.58,1706,40
160,01/30/2001,2001,30,1900,,77.035,21.024,,,0,28.507,,,,107.88,,44.894,1800,5
160,01/30/2001,2001,30,2000,,77.714,20.787,,,0.89785,0.5028,,,,125.5,,0.89786,1920,30
160,01/30/2001,2001,30,2100,,80.269,20.589,,,0,0.4175,,,,130.7,,0.89786,2022,10
160,01/30/2001,2001,30,2200,,84.571,20.809,,,0,0.3771,,,,117.12,,0.89785,2106,15
160,01/30/2001,2001,30,2300,,84.37,20.916,,,0,0.45341,,,,100.28,,0.89785,2234,40
160,01/31/2001,2001,31,0,,80.269,20.835,,,0,0.35465,,,,104.95,,0.89785,2353,15
160,01/31/2001,2001,31,100,,78.655,20.546,,,0,0.39056,,,,114.34,,0.89785,23,20
160,01/31/2001,2001,31,200,,80.269,20.481,,,0,0.32771,,,,118.08,,0.89785,149,0
160,01/31/2001,2001,31,300,,79.664,20.493,,,0,0.36812,,,,113.86,,0.89785,258,30
160,01/31/2001,2001,31,400,,80.807,20.625,,,0,0.3322,,,,110.59,,0.89785,340,45
160,01/31/2001,2001,31,500,,79.328,20.584,,,0,0.2918,,,,116.47,,0.89785,420,10
160,01/31/2001,2001,31,600,,79.193,20.362,,,0,0.34118,,,,125.39,,0.89785,547,40
160,01/31/2001,2001,31,700,,82.891,20.065,,,13.468,5.4769,,,,130.84,,13.468,659,50
160,01/31/2001,2001,31,800,,82.555,20.555,,,127.49,216.52,,,,120.08,,127.49,800,0
160,01/31/2001,2001,31,900,,81.143,21.206,,,181.37,587.47,,,,113.88,,582.7,854,35
160,01/31/2001,2001,31,1000,,76.902,22.034,,,398.65,1530.5,,,,78.835,,1664.6,957,0
160,01/31/2001,2001,31,1100,,73.456,22.55,,,1861.3,2209.9,,,,69.739,,2111.8,1054,40
160,01/31/2001,2001,31,1200,,68.347,23.102,,,466.91,3467.2,,,,83.521,,2122.6,1110,5
160,01/31/2001,2001,31,1300,,65.714,24.415,,,1823.9,5336.9,,,,77.586,,2262.7,1205,15
160,01/31/2001,2001,31,1400,,65.502,24.523,,,571.17,4872.5,,,,54.732,,2108.5,1308,15
160,01/31/2001,2001,31,1500,,74.437,24.409,,,1199.9,4383.1,,,,53.238,,1953.3,1400,20
160,01/31/2001,2001,31,1600,,73.161,24.347,,,1014.9,3773.1,,,,55.534,,1732.5,1500,40
160,01/31/2001,2001,31,1700,,81.962,23.878,,,251.49,2456.3,,,,59.844,,1156.8,1608,30
160,01/31/2001,2001,31,1800,,85.28,22.567,,,39.511,735.8,,,,57.165,,334.12,1709,15
160,01/31/2001,2001,31,1900,,86.357,21.88,,,0,20.823,,,,94.389,,38.613,1800,5
160,01/31/2001,2001,31,2000,,83.75,21.734,,,0,0.86194,,,,90.807,,0.89788,1900,5
160,01/31/2001,2001,31,2100,,86.037,21.675,,,0.89785,0.71379,,,,86.446,,0.89785,2034,50
160,01/31/2001,2001,31,2200,,87.585,21.571,,,0,0.75868,,,,97.117,,0.89785,2129,55
160,01/31/2001,2001,31,2300,,86.721,21.334,,,0,0.65543,,,,98.695,,0.89785,2235,0
160,02/01/2001,2001,32,0,,89.748,21.093,,,0,0.52524,,,,95.925,,0.89785,2304,0
160,02/01/2001,2001,32,100,,87.664,21.02,,,0,0.28731,,,,102.72,,0.89785,14,15
160,02/01/2001,2001,32,200,,90.823,21.067,,,0,0.35465,,,,90.881,,0.89785,145,20
160,02/01/2001,2001,32,300,,89.008,20.57,,,0,0.35914,,,,101.77,,0.89785,204,0
160,02/01/2001,2001,32,400,,89.21,20.771,,,0.89785,0.27833,,,,100.13,,0.89785,304,20
160,02/01/2001,2001,32,500,,90.487,20.575,,,0,0.34567,,,,115.16,,0.89785,412,30
160,02/01/2001,2001,32,600,,86.723,20.842,,,0,0.17508,,,,98.887,,0.89785,542,40
160,02/01/2001,2001,32,700,,88.269,21.169,,,9.8764,3.8114,,,,96.028,,9.8764,659,50
160,02/01/2001,2001,32,800,,85.443,21.215,,,103.25,280.12,,,,89.465,,256.79,746,40
160,02/01/2001,2001,32,900,,82.285,21.471,,,244.22,549.71,,,,96.875,,518.96,854,15
160,02/01/2001,2001,32,1000,,82.07,21.834,,,270.25,1076.6,,,,100.07,,1642.2,953,35
160,02/01/2001,2001,32,1100,,76.211,22.399,,,1946.6,2275.5,,,,98.406,,2000.4,1055,25
160,02/01/2001,2001,32,1200,,72.715,23.662,,,1984.4,6607.3,,,,111.51,,2116.3,1133,45
160,02/01/2001,2001,32,1300,,68.601,24.125,,,1869.6,6432.3,,,,103.72,,2244.8,1201,20
160,02/01/2001,2001,32,1400,,68.799,23.833,,,1626.3,4661.7,,,,95.435,,2122,1339,10
160,02/01/2001,2001,32,1500,,70.205,24.469,,,463.45,4907.8,,,,89.413,,1807.9,1443,10
160,02/01/2001,2001,32,1600,,70.272,23.689,,,763.43,2873.4,,,,99.965,,1660.7,1505,15
160,02/01/2001,2001,32,1700,,72.833,23.43,,,181.4,1743.1,,,,97.774,,1076.9,1601,5
160,02/01/2001,2001,32,1800,,83.736,21.776,,,31.426,460.44,,,,116.63,,378.94,1710,50
160,02/01/2001,2001,32,1900,,88.738,20.934,,,0,24.992,,,,108.71,,31.426,1800,15
160,02/01/2001,2001,32,2000,,88.134,21.205,,,0,0.2918,,,,95.826,,0.89785,1945,35
160,02/01/2001,2001,32,2100,,86.05,21.455,,,0,0.31874,,,,86.614,,0.89785,2028,50
160,02/01/2001,2001,32,2200,,90.083,21.413,,,0,0.4175,,,,86.866,,0.89785,2145,10
160,02/01/2001,2001,32,2300,,87.328,21.145,,,0,0.27833,,,,96.336,,0.89785,2204,45
160,02/02/2001,2001,33,0,,87.664,21.272,,,0,0.38158,,,,97.672,,0.89785,2339,35
160,02/02/2001,2001,33,100,,86.184,21.274,,,0,0.42199,,,,86.9,,0.89785,20,50
160,02/02/2001,2001,33,200,,87.798,21.389,,,0,0.38608,,,,78.982,,0.89785,133,50
160,02/02/2001,2001,33,300,,87.93,21.267,,,0.89785,0.35465,,,,85.773,,0.89785,219,10
160,02/02/2001,2001,33,400,,86.319,21.067,,,0,0.44444,,,,88.954,,0.89786,337,15
160,02/02/2001,2001,33,500,,85.445,21.153,,,0,0.3322,,,,96.516,,0.89785,444,50
160,02/02/2001,2001,33,600,,85.445,21.144,,,0,0.31425,,,,94.052,,0.89785,525,35
160,02/02/2001,2001,33,700,,84.773,21.311,,,12.57,5.0863,,,,84.443,,12.57,659,45
160,02/02/2001,2001,33,800,,87.394,21.377,,,97.866,279.66,,,,93.562,,154.43,750,45
160,02/02/2001,2001,33,900,,82.958,21.459,,,340.29,751.61,,,,96.191,,1093.6,857,45
160,02/02/2001,2001,33,1000,,82.743,21.869,,,770.36,1814.2,,,,82.513,,1407.8,924,25
160,02/02/2001,2001,33,1100,,78.295,22.75,,,398.66,2695.9,,,,82.419,,2034.5,1040,45
160,02/02/2001,2001,33,1200,,70.632,23.734,,,901.45,4603.9,,,,87.732,,2328.2,1155,10
160,02/02/2001,2001,33,1300,,77.126,23.709,,,572.92,3962.7,,,,68.304,,2334.7,1243,15
160,02/02/2001,2001,33,1400,,68.055,23.825,,,1709.1,5258.2,,,,71.718,,2454.1,1305,40
160,02/02/2001,2001,33,1500,,68.115,24.487,,,610.75,5109.8,,,,75.44,,1814.3,1417,30
160,02/02/2001,2001,33,1600,,71.683,23.813,,,1044.5,2763.4,,,,81.791,,1664.3,1508,40
160,02/02/2001,2001,33,1700,,85.724,23.522,,,145.5,1908.2,,,,83.914,,1040,1600,10
160,02/02/2001,2001,33,1800,,83.6,21.239,,,35.915,335.65,,,,115.87,,156.27,1702,15
160,02/02/2001,2001,33,1900,,85.551,21.41,,,0,31.426,,,,93.085,,36.813,1800,15
160,02/02/2001,2001,33,2000,,83.671,21.496,,,0,0.77665,,,,92.04,,0.89789,1912,45
160,02/02/2001,2001,33,2100,,86.158,21.628,,,0.89786,0.73624,,,,96.986,,0.89786,2043,40
160,02/02/2001,2001,33,2200,,85.217,21.636,,,0,0.8799,,,,91.796,,0.89786,2119,0
160,02/02/2001,2001,33,2300,,81.521,21.749,,,0,0.74522,,,,104.16,,0.89786,2238,20
160,02/03/2001,2001,34,0,,83.672,21.657,,,-0.89786,0.68686,,,,101.84,,0.89786,2351,30
160,02/03/2001,2001,34,100,,83.812,21.591,,,0.89786,0.76767,,,,97.863,,0.89786,0,5
160,02/03/2001,2001,34,200,,84.149,21.541,,,0,0.78114,,,,92.221,,0.89786,155,5
160,02/03/2001,2001,34,300,,82.264,21.504,,,0,0.68686,,,,94.687,,0.89786,200,45
160,02/03/2001,2001,34,400,,90,20.868,,,0,0.80807,,,,111.58,,0.89786,308,5
160,02/03/2001,2001,34,500,,87.193,20.586,,,0,0.48933,,,,102.83,,0.89786,433,5
160,02/03/2001,2001,34,600,,86.454,20.782,,,0,0.49831,,,,92.481,,0.89786,518,10
160,02/03/2001,2001,34,700,,84.301,20.922,,,11.672,5.6699,,,,100.78,,11.672,659,55
160,02/03/2001,2001,34,800,,85.297,21.408,,,137.37,220.45,,,,95.192,,141.86,759,10
160,02/03/2001,2001,34,900,,81.05,21.945,,,272.05,749.37,,,,96.624,,330.41,840,15
160,02/03/2001,2001,34,1000,,77.016,22.497,,,522.55,1197,,,,93.389,,1571.3,939,50
160,02/03/2001,2001,34,1100,,72.715,23.326,,,535.14,2611.5,,,,86.277,,2221.3,1040,5
160,02/03/2001,2001,34,1200,,69.076,23.839,,,1957.5,3951,,,,83.703,,2210.6,1108,40
160,02/03/2001,2001,34,1300,,70.608,24.669,,,784.04,4984.9,,,,69.527,,2284.6,1231,50
160,02/03/2001,2001,34,1400,,63.621,24.517,,,1695.7,4491,,,,66.461,,2097.2,1327,20
160,02/03/2001,2001,34,1500,,63.953,25.006,,,1482.9,5034.5,,,,72.673,,1744.2,1421,0
160,02/03/2001,2001,34,1600,,66.835,24.702,,,960.14,3586,,,,83.195,,1466.7,1500,20
160,02/03/2001,2001,34,1700,,70.325,25.232,,,448.18,2737.9,,,,70.034,,990.68,1610,25
160,02/03/2001,2001,34,1800,,87.137,22.926,,,61.071,624.56,,,,82.974,,448.18,1700,5
160,02/03/2001,2001,34,1900,,89.583,21.726,,,0.89791,44.507,,,,112.91,,60.173,1800,5
160,02/03/2001,2001,34,2000,,89.987,21.646,,,0,0.89338,,,,95.103,,0.89791,1900,5
160,02/03/2001,2001,34,2100,,90.597,21.493,,,0,0.95622,,,,92.581,,0.89789,2017,40
160,02/03/2001,2001,34,2200,,88.518,21.401,,,0,0.76767,,,,88.593,,0.89786,2145,40
160,02/03/2001,2001,34,2300,,88.991,21.447,,,0.89786,0.88888,,,,99.143,,0.89786,2235,40
160,02/04/2001,2001,35,0,,87.306,21.469,,,0,0.84399,,,,90.344,,0.89786,2343,0
160,02/04/2001,2001,35,100,,85.633,21.186,,,0,0.85745,,,,92.916,,0.89786,12,30
160,02/04/2001,2001,35,200,,84.761,21.038,,,0.89785,0.61952,,,,110.75,,0.89786,105,15
160,02/04/2001,2001,35,300,,81.535,20.929,,,0,0.60156,,,,116.96,,0.89786,231,20
160,02/04/2001,2001,35,400,,89.605,20.88,,,0,0.60605,,,,109.23,,0.89786,311,30
160,02/04/2001,2001,35,500,,87.729,20.685,,,0,0.48035,,,,112.53,,0.89786,426,5
160,02/04/2001,2001,35,600,,83.086,20.903,,,0,0.59707,,,,103.35,,0.89785,529,15
160,02/04/2001,2001,35,700,,82.755,20.759,,,16.161,7.313,,,,98.37,,17.059,659,55
160,02/04/2001,2001,35,800,,80,20.978,,,103.25,235.11,,,,112.38,,103.25,759,55
160,02/04/2001,2001,35,900,,77.031,21.467,,,253.19,635.86,,,,90.861,,997.52,859,0
160,02/04/2001,2001,35,1000,,68.011,22.568,,,1373.7,3207.1,,,,88.929,,1449.2,958,55
160,02/04/2001,2001,35,1100,,62.702,24.19,,,1649.4,5376.8,,,,81.822,,1650.3,1059,50
160,02/04/2001,2001,35,1200,,49.652,24.408,,,1758.3,5750.1,,,,74.15,,2012.1,1112,5
160,02/04/2001,2001,35,1300,,50.924,24.953,,,1737.9,6336.8,,,,96.417,,1772.7,1213,15
160,02/04/2001,2001,35,1400,,57.373,24.92,,,1574.4,6002.1,,,,94.483,,1742.3,1300,15
160,02/04/2001,2001,35,1500,,61.799,25.059,,,1333.8,5155.7,,,,75.902,,1573.5,1400,10
160,02/04/2001,2001,35,1600,,64.821,24.695,,,954.75,3626.2,,,,76.409,,1367,1503,20
160,02/04/2001,2001,35,1700,,73.63,23.612,,,389.79,1444.4,,,,87.587,,967.32,1600,20
160,02/04/2001,2001,35,1800,,79.025,22.788,,,58.367,555.73,,,,75.489,,409.55,1700,5
160,02/04/2001,2001,35,1900,,87.097,21.434,,,0,42.4,,,,106.24,,58.367,1800,5
160,02/04/2001,2001,35,2000,,84.084,21.148,,,0,0.83502,,,,95.8,,0.89789,1922,20
160,02/04/2001,2001,35,2100,,82.008,20.713,,,0,0.70032,,,,141.81,,0.89786,2000,30
160,02/04/2001,2001,35,2200,,84.097,20.945,,,0,0.58809,,,,104.48,,0.89786,2157,55
160,02/04/2001,2001,35,2300,,83.818,21.275,,,0,0.61952,,,,100.04,,0.89786,2200,35
160,02/05/2001,2001,36,0,,84.087,21.262,,,0,0.66441,,,,101.85,,0.89786,2334,40
160,02/05/2001,2001,36,100,,82.339,21.414,,,0,0.61503,,,,89.013,,0.89786,21,45
160,02/05/2001,2001,36,200,,86.17,21.176,,,0.89786,0.70033,,,,77.076,,0.89786,129,5
160,02/05/2001,2001,36,300,,92.556,20.998,,,0,0.72726,,,,84.137,,0.89786,254,40
160,02/05/2001,2001,36,400,,87.521,20.587,,,0.89786,0.58361,,,,111.43,,0.89786,347,55
160,02/05/2001,2001,36,500,,88.667,20.805,,,-0.89785,0.63299,,,,104.34,,0.89786,407,30
160,02/05/2001,2001,36,600,,87.25,20.909,,,0,0.49382,,,,97.607,,0.89786,504,5
160,02/05/2001,2001,36,700,,86.171,21.107,,,11.672,5.7148,,,,107.06,,11.672,659,10
160,02/05/2001,2001,36,800,,84.157,21.072,,,96.968,248.02,,,,140.51,,126.6,734,10
160,02/05/2001,2001,36,900,,79.651,21.707,,,204.71,718.96,,,,124.44,,501.9,856,50
160,02/05/2001,2001,36,1000,,77.487,22.812,,,395.06,1650.3,,,,104.93,,1743.6,950,10
160,02/05/2001,2001,36,1100,,73.79,23.716,,,665.33,2854,,,,75.792,,2091.1,1037,40
160,02/05/2001,2001,36,1200,,62.279,24.867,,,1933.6,4019.3,,,,81.619,,2196.3,1120,0
160,02/05/2001,2001,36,1300,,68.189,25.185,,,2161.9,5281.3,,,,153.13,,2375.5,1231,20
160,02/05/2001,2001,36,1400,,70.339,25.016,,,400.59,4153.7,,,,98.691,,2269.7,1300,55
160,02/05/2001,2001,36,1500,,72.551,24.835,,,388.01,3379.8,,,,134.32,,1836.8,1401,15
160,02/05/2001,2001,36,1600,,77.528,23.565,,,402.34,903.64,,,,142.83,,1313.1,1519,50
160,02/05/2001,2001,36,1700,,74.102,24,,,185.89,1443.1,,,,106.94,,975.33,1601,45
160,02/05/2001,2001,36,1800,,80.569,23.363,,,61.059,636.75,,,,94.092,,475.96,1701,35
160,02/05/2001,2001,36,1900,,82.056,21.873,,,0.89789,39.514,,,,135.41,,61.059,1800,5
160,02/05/2001,2001,36,2000,,81.25,21.481,,,0.89786,0.78115,,,,155.33,,0.89789,1900,10
160,02/05/2001,2001,36,2100,,81.996,21.529,,,0,0.73175,,,,138.35,,0.89786,2007,10
160,02/05/2001,2001,36,2200,,81.596,21.615,,,-0.89786,0.61952,,,,125.45,,0.89786,2149,40
160,02/05/2001,2001,36,2300,,83.346,21.367,,,0.89786,0.70931,,,,177.22,,0.89786,2201,30
160,02/06/2001,2001,37,0,,85.162,21.37,,,0,0.5432,,,,98.1,,0.89786,2358,40
160,02/06/2001,2001,37,100,,85.162,21.241,,,0.89785,0.51178,,,,117.01,,0.89786,23,30
160,02/06/2001,2001,37,200,,86.103,21.087,,,0,0.53871,,,,116.91,,0.89786,141,40
160,02/06/2001,2001,37,300,,83.691,20.969,,,0,0.43546,,,,122.58,,0.89786,255,15
160,02/06/2001,2001,37,400,,84.564,20.949,,,0,0.4175,,,,128.02,,0.89786,303,50
160,02/06/2001,2001,37,500,,85.574,20.966,,,0,0.36812,,,,135.7,,0.89786,405,45
160,02/06/2001,2001,37,600,,83.556,21.004,,,0,0.40852,,,,142.78,,0.89786,536,35
160,02/06/2001,2001,37,700,,90.684,20.675,,,11.672,3.4972,,,,184.86,,11.672,659,45
160,02/06/2001,2001,37,800,,92.168,20.29,,,71.829,180.36,,,,172.41,,124.8,751,10
160,02/06/2001,2001,37,900,,89.478,20.878,,,403.14,712.67,,,,138.29,,409.42,854,30
160,02/06/2001,2001,37,1000,,93.082,22.013,,,222.67,1451.6,,,,336.38,,1344.1,922,30
160,02/06/2001,2001,37,1100,,81.989,22.367,,,609.65,2413.2,,,,58.069,,2152.2,1054,40
160,02/06/2001,2001,37,1200,,81.519,23.34,,,991.26,4384.4,,,,93.408,,2070.5,1132,35
160,02/06/2001,2001,37,1300,,80.778,23.447,,,2017.5,5362.5,,,,113.72,,2344.4,1238,30
160,02/06/2001,2001,37,1400,,77.73,24.332,,,1791.8,5883.9,,,,109.61,,2196.2,1301,15
160,02/06/2001,2001,37,1500,,73.027,24.466,,,1416.3,5052.1,,,,116.08,,1785.5,1400,5
160,02/06/2001,2001,37,1600,,73.485,24.828,,,972.72,4207.3,,,,116.01,,1489.1,1507,10
160,02/06/2001,2001,37,1700,,74.1,24.189,,,404.18,2405.1,,,,136.31,,977.21,1600,10
160,02/06/2001,2001,37,1800,,77.747,22.81,,,33.225,455.7,,,,140.51,,404.18,1700,5
160,02/06/2001,2001,37,1900,,78.024,21.9,,,0,29.727,,,,146.78,,33.225,1800,5
160,02/06/2001,2001,37,2000,,75.609,21.378,,,0,0.93378,,,,223.96,,0.89789,1906,10
160,02/06/2001,2001,37,2100,,81.801,21.259,,,0,0.64646,,,,195.72,,0.89789,2000,10
160,02/06/2001,2001,37,2200,,83.02,20.829,,,0.89785,0.60156,,,,179.53,,0.89786,2106,0
160,02/06/2001,2001,37,2300,,84.034,20.982,,,0,0.53871,,,,237.16,,0.89786,2228,45
160,02/07/2001,2001,38,0,,83.226,20.925,,,0,0.55218,,,,221.34,,0.89785,2300,30
160,02/07/2001,2001,38,100,,87.931,20.733,,,0,0.43995,,,,205.77,,0.89786,49,40
160,02/07/2001,2001,38,200,,90.89,20.832,,,0,0.42648,,,,204.14,,0.89786,127,40
160,02/07/2001,2001,38,300,,88.67,20.988,,,0,0.5432,,,,241.92,,0.89786,246,30
160,02/07/2001,2001,38,400,,89.745,21.003,,,0,0.46239,,,,210.59,,0.89786,343,0
160,02/07/2001,2001,38,500,,90.756,20.778,,,0,0.53422,,,,217.88,,0.89786,450,10
160,02/07/2001,2001,38,600,,84.502,21.253,,,0.89786,0.58361,,,,145.23,,0.89786,513,20
160,02/07/2001,2001,38,700,,87.515,21.643,,,13.468,6.6082,,,,106.42,,13.468,659,25
160,02/07/2001,2001,38,800,,88.792,21.608,,,171.49,161.22,,,,139.96,,183.16,759,15
160,02/07/2001,2001,38,900,,84.477,22.092,,,289.11,708,,,,112.52,,325.92,835,55
160,02/07/2001,2001,38,1000,,79.704,22.88,,,1583.9,2345.6,,,,101.25,,1627,959,30
160,02/07/2001,2001,38,1100,,73.641,24.602,,,1709.6,5053.5,,,,82.021,,1882,1049,0
160,02/07/2001,2001,38,1200,,69.936,25.193,,,1817.8,6137.6,,,,84.43,,1939,1145,0
160,02/07/2001,2001,38,1300,,69.802,25.435,,,1771.2,6523.1,,,,89.812,,1868.2,1218,30
160,02/07/2001,2001,38,1400,,67.982,25.455,,,1583.5,6100.7,,,,89.89,,1799.9,1309,10
160,02/07/2001,2001,38,1500,,66.229,25.648,,,1296.1,5214.8,,,,97.274,,1584.4,1400,5
160,02/07/2001,2001,38,1600,,70.584,25.677,,,934.99,4031.4,,,,94.303,,1296.1,1500,10
160,02/07/2001,2001,38,1700,,71.198,24.677,,,424.83,2381.4,,,,88.234,,934.99,1600,5
160,02/07/2001,2001,38,1800,,82.3,23.142,,,45.803,376.46,,,,77.597,,424.83,1700,5
160,02/07/2001,2001,38,1900,,84.879,22.213,,,0,38.755,,,,104.78,,46.701,1800,5
160,02/07/2001,2001,38,2000,,84.274,21.982,,,0,1.1717,,,,103.73,,0.89789,1917,55
160,02/07/2001,2001,38,2100,,83.602,21.87,,,0,0.85746,,,,115.22,,0.89787,2000,10
160,02/07/2001,2001,38,2200,,84.754,21.749,,,0.89786,0.75421,,,,124.07,,0.89789,2109,40
160,02/07/2001,2001,38,2300,,82.937,21.842,,,0,0.69584,,,,108.9,,0.89786,2234,40
160,02/08/2001,2001,39,0,,84.146,21.702,,,0,0.7587,,,,134.8,,0.89789,2312,35
160,02/08/2001,2001,39,100,,82.137,21.506,,,0,0.68686,,,,153.66,,0.89786,59,35
160,02/08/2001,2001,39,200,,83.011,21.689,,,0.89786,0.75869,,,,137.84,,0.89786,113,0
160,02/08/2001,2001,39,300,,82.002,21.766,,,0,0.62401,,,,132.46,,0.89786,255,40
160,02/08/2001,2001,39,400,,83.481,21.552,,,0.89786,0.70033,,,,136.54,,0.89786,358,5
160,02/08/2001,2001,39,500,,82.541,21.645,,,0,0.72278,,,,143.98,,0.89786,429,30
160,02/08/2001,2001,39,600,,86.432,21.673,,,0,0.64646,,,,129.18,,0.89786,551,45
160,02/08/2001,2001,39,700,,88.254,21.531,,,11.672,5.7418,,,,113.41,,11.672,659,40
160,02/08/2001,2001,39,800,,84.148,21.662,,,104.15,237.76,,,,110.38,,159.82,757,30
160,02/08/2001,2001,39,900,,84.28,21.925,,,351.96,670.79,,,,104.28,,599.77,853,40
160,02/08/2001,2001,39,1000,,74.261,23.017,,,346.58,2426.6,,,,78.713,,1682.6,950,40
160,02/08/2001,2001,39,1100,,72.177,23.678,,,499.25,3127.6,,,,91.756,,2164,1044,5
160,02/08/2001,2001,39,1200,,74.172,24.422,,,991.46,4829.2,,,,77.125,,2332.7,1123,10
160,02/08/2001,2001,39,1300,,73.631,24.614,,,705.04,5229.4,,,,46.497,,2425.8,1252,30
160,02/08/2001,2001,39,1400,,71.75,24.696,,,829.89,4116.8,,,,50.438,,2288.4,1300,40
160,02/08/2001,2001,39,1500,,67.652,24.552,,,1750.5,3864.6,,,,53.066,,2126.9,1424,25
160,02/08/2001,2001,39,1600,,77.92,24.718,,,800.26,3848.1,,,,36.638,,1827.8,1503,0
160,02/08/2001,2001,39,1700,,83.573,23.722,,,272.15,1716.3,,,,54.658,,1291.6,1600,55
160,02/08/2001,2001,39,1800,,87.685,22.82,,,70.941,751.7,,,,62.88,,438.31,1705,30
160,02/08/2001,2001,39,1900,,89.247,21.91,,,0.89789,47.243,,,,71.965,,70.043,1800,5
160,02/08/2001,2001,39,2000,,90.524,21.898,,,0,0.97868,,,,79.863,,0.89789,1900,15
160,02/08/2001,2001,39,2100,,89.113,21.859,,,0,0.93379,,,,79.357,,0.89789,2026,10
160,02/08/2001,2001,39,2200,,87.567,21.583,,,0,0.87093,,,,84.531,,0.89787,2100,20
160,02/08/2001,2001,39,2300,,88.051,20.605,,,0,0.74073,,,,126.55,,0.89786,2200,10
160,02/09/2001,2001,40,0,,88.59,21.4,,,0,0.52524,,,,104.59,,0.89786,2336,25
160,02/09/2001,2001,40,100,,85.767,21.334,,,0,0.53422,,,,103.78,,0.89786,27,10
160,02/09/2001,2001,40,200,,87.716,21.369,,,0,0.64197,,,,104.96,,0.89786,137,30
160,02/09/2001,2001,40,300,,82.809,21.365,,,0.89786,0.74522,,,,93.236,,0.89786,244,50
160,02/09/2001,2001,40,400,,84.893,21.302,,,0,0.44893,,,,109.25,,0.89786,311,5
160,02/09/2001,2001,40,500,,87.447,21.222,,,-0.89786,0.59259,,,,92.756,,0.89786,459,15
160,02/09/2001,2001,40,600,,86.036,20.979,,,0,0.57912,,,,94.084,,0.89786,502,50
160,02/09/2001,2001,40,700,,85.702,21.005,,,17.957,8.5925,,,,99.305,,17.957,659,35
160,02/09/2001,2001,40,800,,84.692,21.411,,,121.21,299.53,,,,102.98,,178.67,736,10
160,02/09/2001,2001,40,900,,84.145,21.658,,,302.58,672.19,,,,71.91,,653.65,832,55
160,02/09/2001,2001,40,1000,,81.788,22.251,,,325.03,1919.5,,,,72.062,,1720.4,943,20
160,02/09/2001,2001,40,1100,,81.72,22.648,,,439.95,2363.9,,,,86.341,,2103.7,1049,40
160,02/09/2001,2001,40,1200,,80.641,23.802,,,2048.2,4574.7,,,,53.669,,2450.3,1144,25
160,02/09/2001,2001,40,1300,,66.378,23.877,,,1859.8,4304.2,,,,82.304,,2207.4,1239,25
160,02/09/2001,2001,40,1400,,74.773,24.052,,,262.25,4303.4,,,,71.731,,2277.5,1337,45
160,02/09/2001,2001,40,1500,,77.192,23.644,,,409.53,3278.8,,,,65.136,,2088.1,1410,20
160,02/09/2001,2001,40,1600,,75.915,23.432,,,436.49,2720.8,,,,71.957,,1793.5,1511,50
160,02/09/2001,2001,40,1700,,80.692,22.993,,,564.02,1428.4,,,,79.286,,967.26,1620,55
160,02/09/2001,2001,40,1800,,82.257,22.674,,,87.994,696.31,,,,61.196,,652.02,1701,50
160,02/09/2001,2001,40,1900,,85.887,21.991,,,0,50.404,,,,78.007,,87.097,1800,5
160,02/09/2001,2001,40,2000,,90.87,20.803,,,0.89786,0.87992,,,,103.19,,0.89792,1900,10
160,02/09/2001,2001,40,2100,,83.683,20.962,,,0,0.53422,,,,107.93,,0.89786,2006,55
160,02/09/2001,2001,40,2200,,83.885,21.132,,,0.89786,0.49382,,,,109.8,,0.89786,2200,0
160,02/09/2001,2001,40,2300,,86.572,21.43,,,0,0.61055,,,,105.36,,0.89787,2241,10
160,02/10/2001,2001,41,0,,82.205,21.233,,,0,0.54321,,,,103.36,,0.89786,2351,30
160,02/10/2001,2001,41,100,,79.785,21.388,,,0,0.57912,,,,97.267,,0.89786,7,5
160,02/10/2001,2001,41,200,,81.936,21.251,,,0.89786,0.51178,,,,93.021,,0.89786,105,30
160,02/10/2001,2001,41,300,,84.221,21.234,,,0.89786,0.52076,,,,103.22,,0.89787,218,20
160,02/10/2001,2001,41,400,,80.188,21.145,,,0,0.63749,,,,103.54,,0.89789,329,0
160,02/10/2001,2001,41,500,,81.066,20.917,,,0,0.49382,,,,103.71,,0.89786,400,25
160,02/10/2001,2001,41,600,,79.122,20.873,,,0,0.46239,,,,101.62,,0.89786,500,5
160,02/10/2001,2001,41,700,,78.785,20.971,,,18.855,8.8169,,,,105.82,,18.855,700,0
160,02/10/2001,2001,41,800,,76.77,20.965,,,123.9,277.55,,,,99.573,,324.13,752,5
160,02/10/2001,2001,41,900,,78.105,21.382,,,233.44,754,,,,97.981,,563.85,810,0
160,02/10/2001,2001,41,1000,,78.565,21.896,,,337.6,1340.8,,,,90.786,,1745.5,955,45
160,02/10/2001,2001,41,1100,,68.683,23.275,,,1953.8,4687,,,,77.458,,2146.8,1053,5
160,02/10/2001,2001,41,1200,,71.77,23.582,,,1975.3,5031.8,,,,67.053,,2228.5,1138,30
160,02/10/2001,2001,41,1300,,71.617,23.745,,,2115.7,5045,,,,70.234,,2371.4,1236,0
160,02/10/2001,2001,41,1400,,73.967,23.882,,,574.79,4472.7,,,,58.451,,2243.2,1300,55
160,02/10/2001,2001,41,1500,,81.559,23.313,,,609.8,2582.2,,,,51.637,,2099.8,1410,10
160,02/10/2001,2001,41,1600,,71.145,24.174,,,1073.3,3912.7,,,,66.908,,1792.6,1500,55
160,02/10/2001,2001,41,1700,,72.347,24.593,,,570.33,2611.7,,,,73.021,,1080.5,1600,55
160,02/10/2001,2001,41,1800,,83.041,22.872,,,58.375,816.54,,,,85.572,,584.7,1701,10
160,02/10/2001,2001,41,1900,,90.927,21.084,,,0,30.668,,,,113.77,,56.579,1800,5
160,02/10/2001,2001,41,2000,,86.512,20.435,,,0,0.61952,,,,113.34,,0.89787,1900,35
160,02/10/2001,2001,41,2100,,84.025,20.894,,,0,0.43546,,,,103.42,,0.89786,2041,40
160,02/10/2001,2001,41,2200,,84.625,21.225,,,0,0.55218,,,,97.714,,0.89786,2143,10
160,02/10/2001,2001,41,2300,,94.169,21.328,,,0.89786,0.57014,,,,100.41,,0.89786,2253,55
160,02/11/2001,2001,42,0,,92.834,20.25,,,0,0.55667,,,,96.251,,0.89786,2300,5
160,02/11/2001,2001,42,100,,92.836,20.551,,,0,0.54769,,,,91.572,,0.89786,21,25
160,02/11/2001,2001,42,200,,91.091,20.737,,,0,0.47137,,,,98.523,,0.89786,114,20
160,02/11/2001,2001,42,300,,92.5,20.61,,,0,0.6734,,,,96.943,,0.89786,221,45
160,02/11/2001,2001,42,400,,94.722,20.277,,,0,0.6285,,,,100.51,,0.89786,335,35
160,02/11/2001,2001,42,500,,90.891,20.328,,,0,0.49831,,,,99.005,,0.89786,455,10
160,02/11/2001,2001,42,600,,93.714,20.628,,,0,0.48484,,,,99.999,,0.89786,518,30
160,02/11/2001,2001,42,700,,86.924,20.462,,,17.059,7.9685,,,,94.989,,17.059,700,0
160,02/11/2001,2001,42,800,,89.343,20.788,,,158.02,232.77,,,,105.13,,158.02,759,55
160,02/11/2001,2001,42,900,,85.311,21.047,,,228.95,790.67,,,,98.915,,608.75,852,35
160,02/11/2001,2001,42,1000,,87.583,21.296,,,262.18,1261.3,,,,96.205,,1635.9,948,20
160,02/11/2001,2001,42,1100,,78.227,22.201,,,416.61,2755.3,,,,93.253,,2084.8,1053,55
160,02/11/2001,2001,42,1200,,82.527,22.749,,,1190.6,2867.3,,,,87.162,,2241.1,1113,25
160,02/11/2001,2001,42,1300,,81.25,23.175,,,612.38,4247.8,,,,95.965,,2325.5,1203,35
160,02/11/2001,2001,42,1400,,87.231,22.488,,,321.45,2926.2,,,,91.023,,1885.6,1326,25
160,02/11/2001,2001,42,1500,,89.516,21.439,,,351.96,1600.2,,,,100.05,,1063.2,1414,40
160,02/11/2001,2001,42,1600,,88.105,21.957,,,244.22,1310.6,,,,85.691,,1108,1503,10
160,02/11/2001,2001,42,1700,,86.559,21.87,,,133.78,1253.6,,,,94.173,,921.2,1641,15
160,02/11/2001,2001,42,1800,,91.599,21.671,,,25.141,598.67,,,,89.649,,533.33,1706,40
160,02/11/2001,2001,42,1900,,90.872,21.19,,,0,15.547,,,,92.226,,22.447,1800,5
160,02/11/2001,2001,42,2000,,87.783,21.366,,,0,0.64197,,,,91.577,,0.89787,1900,15
160,02/11/2001,2001,42,2100,,88.25,21.509,,,0.89787,0.74074,,,,85.246,,0.89789,2044,35
160,02/11/2001,2001,42,2200,,91.01,21.222,,,0,0.82155,,,,90.683,,0.89787,2100,5
160,02/11/2001,2001,42,2300,,92.623,20.984,,,0,0.70033,,,,95.7,,0.89786,2209,45
160,02/12/2001,2001,43,0,,89.475,20.949,,,0,0.63748,,,,98.773,,0.89786,2323,15
160,02/12/2001,2001,43,100,,88.336,20.938,,,0.89786,0.5881,,,,103.82,,0.89786,33,30
160,02/12/2001,2001,43,200,,85.238,21.235,,,0,0.53423,,,,104.2,,0.89786,126,35
160,02/12/2001,2001,43,300,,87.584,21.244,,,0,0.65095,,,,104.53,,0.89786,213,30
160,02/12/2001,2001,43,1200,,88.307,24.645,,,2242.8,2399.6,,,,83.18,,2402.7,1139,35
160,02/12/2001,2001,43,1300,,85.551,22.004,,,408.53,1900.4,,,,84.629,,2364.1,1200,15
160,02/12/2001,2001,43,1400,,88.847,21.136,,,843.09,3278.7,,,,100.68,,1625.1,1352,10
160,02/12/2001,2001,43,1500,,82.46,35,,,504.6,3483.9,,,,103.77,,2040.8,1435,50
160,02/12/2001,2001,43,1600,,79.368,22.727,,,302.59,1687.9,,,,81.07,,1446.5,1526,5
160,02/12/2001,2001,43,1700,,81.384,25.781,,,265.79,979.45,,,,75.705,,1039.8,1606,0
160,02/13/2001,2001,44,1000,,77.89,22.913,,,1199.6,386.76,,,,54.017,,1887.3,958,20
160,02/13/2001,2001,44,1200,,70.628,23.522,,,2202.6,5155.6,,,,71.442,,2389.3,1151,55
160,02/13/2001,2001,44,1300,,72.362,23.661,,,2290.7,3734.1,,,,83.213,,2407.4,1255,55
160,02/13/2001,2001,44,1400,,73.161,24.045,,,589.12,4812.3,,,,71.44,,2317.5,1302,15
160,02/13/2001,2001,44,1500,,68.189,23.689,,,1392.1,4000.7,,,,64.804,,2041.4,1429,45
160,02/13/2001,2001,44,1600,,71.616,24.05,,,1073.3,4045.2,,,,63.164,,1440.6,1506,35
160,02/13/2001,2001,44,1700,,74.572,23.526,,,217.36,2810.6,,,,93.124,,1075.9,1600,5
160,02/14/2001,2001,45,1100,,80.39,21.695,,,1773.3,53.741,,,,58.676,,1773.3,1100,0
160,02/14/2001,2001,45,1200,,88.107,21.137,,,1826.2,109.53,,,,88.219,,1836.1,1159,45
160,02/14/2001,2001,45,1300,,80.309,22.792,,,771.27,4192.9,,,,101.07,,2548.1,1213,10
160,02/14/2001,2001,45,1400,,78.226,21.942,,,1740.1,1900.6,,,,82.171,,2278.9,1327,50
160,02/14/2001,2001,45,1500,,78.829,22.682,,,311.57,625.37,,,,48.497,,1943.1,1452,35
160,02/14/2001,2001,45,1600,,83.333,22.147,,,601.57,1041.8,,,,33.216,,1447.4,1527,45
160,02/14/2001,2001,45,1700,,83.535,21.541,,,88.892,601.22,,,,62.131,,1113.4,1601,15
160,02/14/2001,2001,45,1800,,78.427,21.337,,,41.302,304.16,,,,89.316,,153.54,1708,40
160,02/15/2001,2001,46,900,,88.463,21.907,,,236.14,683,,,,86.903,,420.2,857,5
160,02/15/2001,2001,46,1000,,83.671,21.332,,,333.11,985.31,,,,85.311,,545.91,956,10
160,02/15/2001,2001,46,1100,,76.747,22.38,,,754.23,3806.4,,,,72.759,,2229.4,1050,20
160,02/15/2001,2001,46,1200,,74.597,23.279,,,2295,3969.8,,,,77.631,,2553.6,1158,5
160,02/15/2001,2001,46,1300,,73.908,23.437,,,678.89,3500.9,,,,63.715,,2602,1213,0
160,02/15/2001,2001,46,1400,,80.024,22.843,,,1899.3,4921.2,,,,85.002,,2500,1301,10
160,02/15/2001,2001,46,1500,,80.081,23.702,,,642.16,4573.8,,,,72.653,,2037.5,1417,45
160,02/15/2001,2001,46,1600,,80.148,23.448,,,307.16,2260.2,,,,49.819,,1718.1,1523,35
160,02/15/2001,2001,46,1700,,81.29,23.257,,,287.38,1687,,,,68.01,,1160.4,1618,5
160,02/15/2001,2001,46,1800,,85.199,22.36,,,35.02,575.42,,,,51.064,,625.05,1702,45
160,02/15/2001,2001,46,1900,,85.82,21.6,,,0,33.4,,,,78.83,,35.02,1800,5
160,02/15/2001,2001,46,2000,,87.5,21.395,,,0,0.73625,,,,71.201,,0.8979,1900,35
160,02/15/2001,2001,46,2100,,86.492,21.373,,,0,0.65544,,,,85.678,,0.89786,2041,0
160,02/15/2001,2001,46,2200,,88.042,21.248,,,0,0.6689,,,,96.968,,0.89786,2144,45
160,02/15/2001,2001,46,2300,,86.497,21.207,,,0,0.65544,,,,87.424,,0.89786,2232,0
160,02/16/2001,2001,47,0,,90.808,21.043,,,0,0.7542,,,,104.05,,0.89786,2307,0
160,02/16/2001,2001,47,100,,90.539,20.832,,,0,0.60605,,,,80.25,,0.89786,11,30
160,02/16/2001,2001,47,200,,88.389,20.91,,,0,0.65094,,,,84.538,,0.89786,107,25
160,02/16/2001,2001,47,300,,90.751,20.481,,,0,0.43546,,,,101.31,,0.89785,241,15
160,02/16/2001,2001,47,400,,90.213,20.656,,,0,0.42648,,,,91.354,,0.89786,357,50
160,02/16/2001,2001,47,500,,90.617,20.618,,,0,0.35465,,,,88.741,,0.89786,400,20
160,02/16/2001,2001,47,600,,92.432,20.579,,,0,0.35914,,,,87.333,,0.89786,513,40
160,02/16/2001,2001,47,700,,91.966,20.302,,,15.264,6.2805,,,,98.685,,15.264,659,50
160,02/16/2001,2001,47,800,,90.08,20.649,,,131.98,252.23,,,,87.201,,185.86,747,30
160,02/16/2001,2001,47,900,,88.793,21.078,,,337.6,856.72,,,,76.484,,603.36,857,20
160,02/16/2001,2001,47,1000,,88.725,20.956,,,582.71,1395.9,,,,84.348,,1442,953,55
160,02/16/2001,2001,47,1100,,85.565,21.359,,,225.36,2170,,,,89.721,,2156.6,1043,40
160,02/16/2001,2001,47,1200,,86.56,22.3,,,1206.7,3242.5,,,,75.459,,2470,1115,35
160,02/16/2001,2001,47,1300,,77.285,22.237,,,517.18,3111.5,,,,74.201,,2497.9,1225,35
160,02/16/2001,2001,47,1400,,87.485,23.027,,,366.35,3805.2,,,,41.746,,2710.7,1332,40
160,02/16/2001,2001,47,1500,,88.642,21.531,,,375.31,1713.1,,,,71.418,,1688.1,1422,20
160,02/16/2001,2001,47,1600,,81.922,21.726,,,1104.4,1673.9,,,,88.028,,1104.4,1600,0
160,02/16/2001,2001,47,1700,,88.895,23.069,,,85.303,2026.5,,,,58.264,,1113.4,1600,50
160,02/16/2001,2001,47,1800,,90.591,20.747,,,26.936,261.1,,,,101.97,,110.44,1719,30
160,02/16/2001,2001,47,1900,,91.883,20.553,,,0,29.733,,,,102.24,,28.732,1803,50
160,02/16/2001,2001,47,2000,,89.474,20.591,,,0,0.52524,,,,90.725,,0.89786,1942,0
160,02/16/2001,2001,47,2100,,87.933,20.603,,,0,0.34118,,,,90.331,,0.89786,2055,45
160,02/16/2001,2001,47,2200,,87.657,20.664,,,0,0.52076,,,,98.555,,0.89786,2152,5
160,02/16/2001,2001,47,2300,,90.486,20.622,,,0,0.55218,,,,94.958,,0.89786,2235,45
160,02/17/2001,2001,48,0,,89.41,20.584,,,0,0.50729,,,,99.935,,0.89786,2345,50
160,02/17/2001,2001,48,100,,88.538,20.406,,,0.89785,0.41301,,,,99.807,,0.89786,27,10
160,02/17/2001,2001,48,200,,87.395,20.081,,,0,0.32772,,,,108.98,,0.89786,131,15
160,02/17/2001,2001,48,300,,85.849,20.074,,,0,0.27384,,,,105.5,,0.89785,209,45
160,02/17/2001,2001,48,400,,85.311,20.254,,,0,0.26936,,,,109.64,,0.89785,346,10
160,02/17/2001,2001,48,500,,85.916,19.983,,,0,0.2514,,,,105.88,,0.89785,456,35
160,02/17/2001,2001,48,600,,84.437,19.793,,,0,0.28282,,,,104.72,,0.89786,532,10
160,02/17/2001,2001,48,700,,84.437,19.67,,,25.14,13.423,,,,111.88,,25.14,659,40
160,02/17/2001,2001,48,800,,83.832,19.722,,,92.479,246.94,,,,96.761,,210.1,756,15
160,02/17/2001,2001,48,900,,78.05,21.057,,,1104.4,1980.2,,,,48.659,,1106.2,859,0
160,02/17/2001,2001,48,1000,,73.32,23.048,,,1508.5,4445.4,,,,347.87,,1587.4,923,20
160,02/17/2001,2001,48,1100,,67.944,24.004,,,1875.7,5409.6,,,,49.664,,2021.1,1057,50
160,02/17/2001,2001,48,1200,,63.092,24.372,,,1890.3,5844.7,,,,65.843,,2041,1110,50
160,02/17/2001,2001,48,1300,,67.383,24.951,,,2011,5568.9,,,,94.685,,2182.3,1234,0
160,02/17/2001,2001,48,1400,,78.603,23.898,,,1080.5,3687.9,,,,53.843,,2280.4,1307,40
160,02/17/2001,2001,48,1500,,68.807,23.155,,,1451.2,2694.6,,,,98.27,,1821.2,1451,15
160,02/17/2001,2001,48,1600,,61.604,24.97,,,943.96,3844.1,,,,94.546,,1546.5,1516,40
160,02/17/2001,2001,48,1700,,66.23,25.319,,,522.74,2589.5,,,,174.81,,943.96,1600,5
160,02/17/2001,2001,48,1800,,79.338,23.852,,,63.769,1027.6,,,,56.668,,545.19,1707,35
160,02/17/2001,2001,48,1900,,83.868,21.555,,,-0.89792,64.862,,,,122.73,,63.769,1800,5
160,02/17/2001,2001,48,2000,,93.759,20.253,,,0.89785,0.78564,,,,167.07,,0.89792,1900,20
160,02/17/2001,2001,48,2100,,94.782,19.934,,,0,0.55667,,,,188.67,,0.89785,2000,30
160,02/17/2001,2001,48,2200,,89.544,20.122,,,0,0.38159,,,,152.97,,0.89785,2143,25
160,02/17/2001,2001,48,2300,,88.807,20.089,,,0,0.36812,,,,182.3,,0.89785,2235,30
160,02/18/2001,2001,49,0,,89.21,20.168,,,0.89785,0.35914,,,,164.48,,0.89786,2349,30
160,02/18/2001,2001,49,100,,85.983,20.495,,,0,0.32772,,,,156.85,,0.89786,24,20
160,02/18/2001,2001,49,200,,83.294,20.345,,,0,0.34119,,,,173.99,,0.89786,120,20
160,02/18/2001,2001,49,300,,88.739,19.805,,,0,0.31425,,,,174.8,,0.89786,251,25
160,02/18/2001,2001,49,400,,83.563,19.901,,,0,0.28282,,,,160.15,,0.89786,349,30
160,02/18/2001,2001,49,500,,84.101,19.934,,,0,0.23344,,,,154.39,,0.89786,402,20
160,02/18/2001,2001,49,600,,85.378,20.157,,,0,0.2514,,,,135.87,,0.89786,558,40
160,02/18/2001,2001,49,700,,81.344,20.342,,,24.242,13.472,,,,132.5,,25.14,659,55
160,02/18/2001,2001,49,800,,83.025,20.466,,,121.21,269.86,,,,149.23,,135.58,758,30
160,02/18/2001,2001,49,900,,75.147,21.613,,,280.13,1976.8,,,,140.9,,1120.5,856,15
160,02/18/2001,2001,49,1000,,77.621,22.618,,,350.17,2282.5,,,,76.533,,1676.3,944,50
160,02/18/2001,2001,49,1100,,71.573,23.355,,,1937.6,3391.4,,,,73.537,,2025.6,1035,35
160,02/18/2001,2001,49,1200,,71.89,24.235,,,504.67,4845.4,,,,72.571,,2542.1,1152,50
160,02/18/2001,2001,49,1300,,64.562,25.209,,,2092.5,7026.3,,,,73.052,,2355.4,1203,45
160,02/18/2001,2001,49,1400,,68.517,25.148,,,2145.7,6911.5,,,,129.11,,2181.6,1359,40
160,02/18/2001,2001,49,1500,,67.103,24.514,,,1371.5,5206.9,,,,118.86,,2176.3,1400,10
160,02/18/2001,2001,49,1600,,61.184,24.966,,,952.06,4195.8,,,,112.82,,1371.5,1500,5
160,02/18/2001,2001,49,1700,,57.085,25.267,,,483.21,2600.2,,,,132.15,,951.16,1600,5
160,02/18/2001,2001,49,1800,,68.187,23.564,,,55.686,786.3,,,,115.01,,482.31,1700,5
160,02/18/2001,2001,49,1900,,66.128,21.506,,,0.89789,59.051,,,,233.58,,56.584,1800,5
160,02/18/2001,2001,49,2000,,70.506,20.945,,,0.89786,0.69136,,,,208.51,,0.89791,1901,45
160,02/18/2001,2001,49,2100,,76.5,20.421,,,0,0.5028,,,,216.54,,0.89785,2050,15
160,02/18/2001,2001,49,2200,,76.168,20.144,,,0.89785,0.35914,,,,177.92,,0.89786,2144,10
160,02/18/2001,2001,49,2300,,76.908,20.218,,,0,0.38159,,,,242.51,,0.89785,2207,45
160,02/19/2001,2001,50,0,,80.336,19.812,,,0,0.37261,,,,208.2,,0.89785,2353,10
160,02/19/2001,2001,50,100,,84.975,19.8,,,0,0.25589,,,,205.81,,0.89785,16,45
160,02/19/2001,2001,50,200,,82.286,19.38,,,0,0.16161,,,,197.41,,0.89785,117,5
160,02/19/2001,2001,50,300,,76.773,20,,,0,0.21548,,,,126.25,,0.89785,257,25
160,02/19/2001,2001,50,400,,78.655,19.823,,,0,0.24691,,,,169.1,,0.89785,318,40
160,02/19/2001,2001,50,500,,83.697,19.919,,,0.89785,0.22895,,,,136.05,,0.89785,410,20
160,02/19/2001,2001,50,600,,80.202,19.669,,,0,0.29629,,,,140.03,,0.89786,550,35
160,02/19/2001,2001,50,700,,81.412,19.891,,,26.038,14.895,,,,141.64,,26.038,659,45
160,02/19/2001,2001,50,800,,80.874,20.237,,,115.82,271.88,,,,135.21,,129.29,754,15
160,02/19/2001,2001,50,900,,69.506,21.49,,,928.39,1914.2,,,,124.64,,1129.5,857,5
160,02/19/2001,2001,50,1000,,66.734,23.336,,,1451,4415.6,,,,78.6,,1508.4,955,50
160,02/19/2001,2001,50,1100,,70.629,23.832,,,2062.5,4723.1,,,,60.657,,2093.1,1048,0
160,02/19/2001,2001,50,1200,,68.998,24.425,,,1770,5484.3,,,,68.56,,2539.6,1159,0
160,02/19/2001,2001,50,1300,,69.063,24.449,,,652.93,4646.9,,,,71.298,,2580.3,1252,25
160,02/19/2001,2001,50,1400,,79.745,23.684,,,1209.7,4152.4,,,,27.364,,2571.3,1310,20
160,02/19/2001,2001,50,1500,,78.871,24.109,,,700.53,3691.8,,,,33.082,,2298.2,1403,50
160,02/19/2001,2001,50,1600,,78.333,23.812,,,1071.5,2883.6,,,,35.586,,1597.8,1510,45
160,02/19/2001,2001,50,1700,,78.871,23.677,,,502.96,2504.6,,,,50.029,,1236.8,1601,0
160,02/19/2001,2001,50,1800,,84.447,22.637,,,135.62,973.29,,,,53.348,,590.08,1706,10
160,02/19/2001,2001,50,1900,,87.7,21.546,,,0.89791,94.945,,,,77.508,,133.82,1800,5
160,02/19/2001,2001,50,2000,,87.97,21.286,,,0,0.87993,,,,85.678,,0.89792,1908,5
160,02/19/2001,2001,50,2100,,89.852,21.116,,,0.89786,0.81706,,,,99.831,,0.89787,2000,5
160,02/19/2001,2001,50,2200,,87.85,20.931,,,0,0.59708,,,,87.095,,0.89786,2100,40
160,02/19/2001,2001,50,2300,,88.657,20.941,,,0,0.67339,,,,101.47,,0.89786,2256,45
160,02/20/2001,2001,51,0,,90.673,21.006,,,0,0.65544,,,,85.133,,0.89789,2333,55
160,02/20/2001,2001,51,100,,91.49,20.236,,,0,0.65095,,,,120.8,,0.89786,0,20
160,02/20/2001,2001,51,200,,93.916,20.045,,,0,0.44444,,,,118.13,,0.89786,109,0
160,02/20/2001,2001,51,300,,91.359,20.316,,,0,0.40404,,,,103.26,,0.89786,255,10
160,02/20/2001,2001,51,400,,89.748,20.288,,,0,0.35914,,,,96.743,,0.89786,341,30
160,02/20/2001,2001,51,500,,90.823,20.45,,,0,0.43546,,,,101.68,,0.89786,425,40
160,02/20/2001,2001,51,600,,88,20.454,,,0,0.45791,,,,101.31,,0.89786,524,15
160,02/20/2001,2001,51,700,,88.067,20.424,,,19.753,13.059,,,,104.81,,19.753,659,30
160,02/20/2001,2001,51,800,,89.748,20.129,,,231.65,284.67,,,,97.928,,231.65,800,0
160,02/20/2001,2001,51,900,,91.628,20.696,,,375.3,807.7,,,,93.408,,876.3,851,50
160,02/20/2001,2001,51,1000,,89.267,21.171,,,241.52,1737.5,,,,69.817,,1776,932,35
160,02/20/2001,2001,51,1100,,78.497,21.914,,,429.19,3087.4,,,,92.67,,2004,1050,50
160,02/20/2001,2001,51,1200,,71.909,23.186,,,2014.9,5629.4,,,,79.874,,2350.6,1132,10
160,02/20/2001,2001,51,1300,,78.405,23.297,,,549.57,4410.8,,,,56.693,,2542.2,1257,55
160,02/20/2001,2001,51,1400,,76.455,22.817,,,1946.1,2558.5,,,,56.981,,2385.8,1336,25
160,02/20/2001,2001,51,1500,,85.455,22.764,,,719.4,2802.9,,,,57.241,,2140.3,1425,40
160,02/20/2001,2001,51,1600,,77.529,22.782,,,554.99,3182.8,,,,68.966,,1833.9,1510,5
160,02/20/2001,2001,51,1700,,76.923,22.851,,,638.55,2029.5,,,,69.449,,1148.6,1605,20
160,02/20/2001,2001,51,1800,,84.655,22.365,,,63.757,844.27,,,,56.2,,625.08,1700,20
160,02/20/2001,2001,51,1900,,86.357,20.91,,,0,64.623,,,,100.98,,63.757,1800,5
160,02/20/2001,2001,51,2000,,87.71,20.787,,,0,0.74971,,,,91.487,,0.89786,1932,0
160,02/20/2001,2001,51,2100,,85.295,21.023,,,0,0.61054,,,,91.675,,0.89786,2048,10
160,02/20/2001,2001,51,2200,,89.325,20.982,,,0,0.61503,,,,92.067,,0.89786,2129,20
160,02/20/2001,2001,51,2300,,86.238,20.693,,,0,0.62401,,,,117.25,,0.89786,2219,20
160,02/21/2001,2001,52,0,,84.692,20.742,,,0,0.5432,,,,114.81,,0.89786,2303,0
160,02/21/2001,2001,52,100,,86.105,20.751,,,0,0.5028,,,,101.77,,0.89786,13,35
160,02/21/2001,2001,52,200,,87.649,20.742,,,0,0.53872,,,,48.967,,0.89786,144,30
160,02/21/2001,2001,52,300,,82.944,20.667,,,-0.89786,0.53872,,,,87.112,,0.89786,200,20
160,02/21/2001,2001,52,400,,83.488,20.461,,,0,0.54769,,,,98.664,,0.89786,309,30
160,02/21/2001,2001,52,500,,84.571,20.362,,,0,0.40852,,,,98.826,,0.89786,431,40
160,02/21/2001,2001,52,600,,86.72,20.47,,,0.89786,0.57014,,,,87.66,,0.89786,542,10
160,02/21/2001,2001,52,700,,84.436,20.295,,,30.527,16.983,,,,83.75,,30.527,700,0
160,02/21/2001,2001,52,800,,83.294,20.303,,,121.21,272.67,,,,98.589,,123.01,756,20
160,02/21/2001,2001,52,900,,77.711,20.818,,,1127.7,1590.9,,,,76.069,,1181.6,859,35
160,02/21/2001,2001,52,1000,,75.001,22.096,,,406.73,3392.9,,,,68.603,,1555.1,937,55
160,02/21/2001,2001,52,1100,,68.884,22.849,,,709.34,4895.1,,,,46.086,,1891.9,1059,45
160,02/21/2001,2001,52,1200,,64.716,23.34,,,1936.8,6151.9,,,,47.98,,2100.2,1102,55
160,02/21/2001,2001,52,1300,,61.607,23.799,,,1843.6,6375.5,,,,38.788,,2193.7,1221,45
160,02/21/2001,2001,52,1400,,60.06,23.807,,,1737.9,6497.5,,,,56.181,,1857.1,1304,15
160,02/21/2001,2001,52,1500,,79.677,23.508,,,1774.7,4152.6,,,,30.784,,2055.9,1428,40
160,02/21/2001,2001,52,1600,,85.455,21.995,,,496.6,1976.7,,,,43.482,,1816.9,1501,45
160,02/21/2001,2001,52,1700,,84.541,20.801,,,231.66,1380.8,,,,49.77,,839.55,1640,25
160,02/21/2001,2001,52,1800,,90.323,20.611,,,65.544,397.8,,,,38.636,,229.86,1700,5
160,02/21/2001,2001,52,1900,,95.91,20.191,,,0.89786,40.171,,,,76.522,,65.544,1800,5
160,02/21/2001,2001,52,2000,,92.561,19.985,,,0,0.7542,,,,95.415,,0.89786,1900,15
160,02/21/2001,2001,52,2100,,90.218,19.958,,,0,0.39955,,,,98.813,,0.89786,2048,30
160,02/21/2001,2001,52,2200,,88.605,20.177,,,0,0.40404,,,,110.06,,0.89786,2133,35
160,02/21/2001,2001,52,2300,,89.076,20.061,,,0,0.4624,,,,117.84,,0.89786,2249,5
160,02/22/2001,2001,53,0,,93.781,20.06,,,0,0.5028,,,,79.881,,0.89786,2351,0
160,02/22/2001,2001,53,100,,92.235,20.297,,,0,0.47586,,,,87.866,,0.89786,47,20
160,02/22/2001,2001,53,200,,95.731,20.054,,,0,0.50729,,,,48.73,,0.89786,150,50
160,02/22/2001,2001,53,300,,94.521,19.961,,,0,0.65993,,,,65.021,,0.89786,234,50
160,02/22/2001,2001,53,400,,93.513,20.036,,,0.89786,0.42199,,,,47.309,,0.89786,351,5
160,02/22/2001,2001,53,500,,96.403,19.878,,,0,0.61054,,,,35.716,,0.89786,405,50
160,02/22/2001,2001,53,600,,93.983,20.099,,,0,0.55667,,,,82.465,,0.89786,539,55
160,02/22/2001,2001,53,700,,91.09,20.244,,,30.527,15.739,,,,96.01,,30.527,659,55
160,02/22/2001,2001,53,800,,90.756,20.572,,,138.27,317.76,,,,71.404,,192.14,746,10
160,02/22/2001,2001,53,900,,89.397,20.877,,,347.47,1069.2,,,,55.325,,1091.8,851,0
160,02/22/2001,2001,53,1000,,87.239,21.606,,,791.91,2538.6,,,,37.166,,1776,948,25
160,02/22/2001,2001,53,1100,,81.452,22.25,,,1729.3,2869.4,,,,52.415,,2233.9,1050,0
160,02/22/2001,2001,53,1200,,74.261,22.992,,,1899.9,4556.6,,,,67.237,,2470,1138,20
160,02/22/2001,2001,53,1300,,81.904,23.191,,,1114.3,4551.3,,,,63.425,,2428.8,1212,20
160,02/22/2001,2001,53,1400,,77.192,23.562,,,607.08,5421.3,,,,62.616,,2452.2,1308,10
160,02/22/2001,2001,53,1500,,78.668,23.838,,,1576.3,5490.6,,,,59.774,,2007.2,1407,40
160,02/22/2001,2001,53,1600,,73.015,23.754,,,489.5,4474.8,,,,54.15,,1660.7,1503,45
160,02/22/2001,2001,53,1700,,79.798,23.356,,,526.33,2538.4,,,,58.192,,1299.7,1600,35
160,02/22/2001,2001,53,1800,,84.85,22.765,,,75.446,1012.6,,,,36.347,,544.29,1703,15
160,02/22/2001,2001,53,1900,,88.305,21.219,,,0,62.077,,,,80.366,,75.446,1800,5
160,02/22/2001,2001,53,2000,,89.987,21.01,,,-0.89786,1.2121,,,,90.9,,0.89788,1900,10
160,02/22/2001,2001,53,2100,,95.837,20.65,,,0.89786,0.92928,,,,43.142,,0.89786,2000,20
160,02/22/2001,2001,53,2200,,94.908,20.375,,,0,0.80358,,,,50.876,,0.89786,2106,40
160,02/22/2001,2001,53,2300,,95.244,20.274,,,0,0.88888,,,,51.37,,0.89786,2252,20
160,02/23/2001,2001,54,0,,94.311,20.363,,,0,0.5881,,,,52.339,,0.89786,2300,10
160,02/23/2001,2001,54,100,,93.171,20.342,,,0,0.67788,,,,88.933,,0.89786,9,10
160,02/23/2001,2001,54,200,,92.302,20.238,,,0,0.57463,,,,89.683,,0.89786,157,5
160,02/23/2001,2001,54,300,,95.462,20.237,,,0,0.5432,,,,73.312,,0.89786,244,30
160,02/23/2001,2001,54,400,,93.646,20.142,,,0.89785,0.64197,,,,63.28,,0.89786,342,55
160,02/23/2001,2001,54,500,,96.202,20.09,,,0,0.66441,,,,52.775,,0.89786,438,20
160,02/23/2001,2001,54,600,,96.807,20.109,,,0.89786,0.72278,,,,90.453,,0.89786,517,35
160,02/23/2001,2001,54,700,,94.521,19.527,,,31.425,17.957,,,,167.06,,31.425,700,0
160,02/23/2001,2001,54,800,,80.067,19.865,,,504.59,760.15,,,,141.06,,553.08,759,5
160,02/23/2001,2001,54,900,,79.577,21.641,,,1341.4,2207.8,,,,80.69,,1355.8,859,45
160,02/23/2001,2001,54,1000,,90.054,22.767,,,319.64,2207.3,,,,9.3753,,1864,926,20
160,02/23/2001,2001,54,1100,,80.78,22.115,,,775.76,2620.4,,,,102.45,,2180,1035,15
160,02/23/2001,2001,54,1200,,89.516,22.119,,,448.93,1781.7,,,,78.207,,1749.9,1130,15
160,02/23/2001,2001,54,1300,,85.887,21.542,,,908.64,2463.6,,,,104.27,,908.64,1300,0
160,02/23/2001,2001,54,1400,,87.903,21.815,,,493.83,1955.7,,,,67.892,,947.25,1302,20
160,02/23/2001,2001,54,1500,,81.586,21.784,,,614.14,2293.7,,,,96.433,,820.65,1425,55
160,02/23/2001,2001,54,1600,,85.478,22.833,,,395.07,2126.8,,,,59.028,,1008.3,1556,25
160,02/23/2001,2001,54,1700,,86.89,22.595,,,735.38,1370.4,,,,42.505,,738.05,1631,55
160,02/23/2001,2001,54,1800,,91.397,21.673,,,68.238,619.57,,,,20.042,,754.23,1700,5
160,02/23/2001,2001,54,1900,,88.444,20.578,,,0,71.964,,,,142.09,,67.34,1800,5
160,02/23/2001,2001,54,2000,,86.573,20.835,,,0,0.7946,,,,102.62,,0.89786,1944,50
160,02/23/2001,2001,54,2100,,89.531,20.956,,,0,0.77216,,,,90.893,,0.89786,2055,10
160,02/23/2001,2001,54,2200,,91.212,20.96,,,0,0.74971,,,,98.905,,0.89786,2100,10
160,02/23/2001,2001,54,2300,,90.069,20.917,,,0.89786,0.73175,,,,97.635,,0.89786,2226,5
160,02/24/2001,2001,55,0,,91.751,20.896,,,0.89786,0.81705,,,,69.305,,0.89786,2324,45
160,02/24/2001,2001,55,100,,91.884,20.959,,,0.89786,0.70931,,,,38.39,,0.89786,36,0
160,02/24/2001,2001,55,200,,89.397,20.928,,,0,0.80807,,,,80.877,,0.89786,145,45
160,02/24/2001,2001,55,300,,87.447,20.858,,,0.89786,0.79461,,,,85.666,,0.89786,236,20
160,02/24/2001,2001,55,400,,87.451,20.689,,,0.89786,0.74971,,,,105.93,,0.89787,346,10
160,02/24/2001,2001,55,500,,87.653,20.655,,,0,0.64646,,,,95.955,,0.89786,432,55
160,02/24/2001,2001,55,600,,88.461,20.692,,,0.89786,0.69135,,,,96.137,,0.89786,520,15
160,02/24/2001,2001,55,700,,89.537,20.687,,,25.14,13.028,,,,93.775,,25.14,659,55
160,02/24/2001,2001,55,800,,87.515,20.891,,,179.57,335.07,,,,100.16,,197.53,745,20
160,02/24/2001,2001,55,900,,90.674,21,,,222.67,685.81,,,,81.657,,301.68,834,55
160,02/24/2001,2001,55,1000,,84.821,21.114,,,486.64,1566.7,,,,106.79,,1781.4,957,45
160,02/24/2001,2001,55,1100,,85.887,21.944,,,2063.3,3513.2,,,,89.715,,2082.2,1059,55
160,02/24/2001,2001,55,1200,,87.298,21.904,,,709.32,3116.7,,,,80.603,,2400,1135,20
160,02/24/2001,2001,55,1300,,90.255,22.367,,,662.63,3386.1,,,,71.084,,2391,1227,10
160,02/24/2001,2001,55,1400,,88.306,22.598,,,311.58,3522.4,,,,58.873,,2224,1316,55
160,02/24/2001,2001,55,1500,,88.911,21.929,,,351.98,1834.8,,,,68.537,,1979.8,1443,45
160,02/24/2001,2001,55,1600,,91.196,22.207,,,602.47,1797.4,,,,68.301,,1610.8,1529,50
160,02/24/2001,2001,55,1700,,89.583,21.888,,,310.66,970.33,,,,57.733,,933.78,1614,10
160,02/24/2001,2001,55,1800,,94.691,21.533,,,10.775,368.12,,,,51.49,,639.28,1701,20
160,02/24/2001,2001,55,1900,,92.742,20.965,,,0,17.357,,,,42.864,,20.652,1809,15
160,02/24/2001,2001,55,2000,,94.567,20.385,,,0,1.0011,,,,74.154,,0.89787,1907,5
160,02/24/2001,2001,55,2100,,90.943,20.384,,,0,0.80807,,,,82.787,,0.89786,2023,30
160,02/24/2001,2001,55,2200,,90.472,20.889,,,0,0.69135,,,,87.815,,0.89786,2127,50
160,02/24/2001,2001,55,2300,,91.68,20.847,,,0,0.89337,,,,84.105,,0.89787,2232,20
160,02/25/2001,2001,56,0,,89.867,20.749,,,0,0.86195,,,,91.253,,0.89786,2310,50
160,02/25/2001,2001,56,100,,86.91,20.702,,,0.89786,0.70931,,,,96.762,,0.89786,50,25
160,02/25/2001,2001,56,200,,86.574,20.679,,,0.89786,0.80358,,,,102.82,,0.89786,114,50
160,02/25/2001,2001,56,300,,84.624,20.636,,,0,0.72726,,,,102.33,,0.89786,201,20
160,02/25/2001,2001,56,400,,85.973,20.605,,,0.89786,0.88888,,,,99.836,,0.89786,328,50
160,02/25/2001,2001,56,500,,84.424,20.549,,,0.89786,0.77665,,,,91.27,,0.89786,407,5
160,02/25/2001,2001,56,600,,84.3,20.508,,,0,0.69584,,,,103.91,,0.89786,538,15
160,02/25/2001,2001,56,700,,83.283,20.573,,,29.629,16.39,,,,100.63,,29.629,659,40
160,02/25/2001,2001,56,800,,84.02,20.754,,,79.909,237.99,,,,51.618,,141.86,744,0
160,02/25/2001,2001,56,900,,80.456,20.983,,,218.18,645.51,,,,51.86,,869.13,853,45
160,02/25/2001,2001,56,1000,,81.519,21.316,,,312.45,1025.6,,,,25.327,,761.38,931,25
160,02/25/2001,2001,56,1100,,79.973,21.603,,,342.98,1477.6,,,,21.163,,2158.5,1042,25
160,02/25/2001,2001,56,1200,,77.487,21.866,,,721.88,2146.5,,,,43.301,,2521.2,1153,55
160,02/25/2001,2001,56,1300,,76.546,21.98,,,567.45,2713.4,,,,25.234,,2614.6,1239,50
160,02/25/2001,2001,56,1400,,76.133,22.427,,,774.86,4394.5,,,,46.807,,2541,1304,55
160,02/25/2001,2001,56,1500,,74.645,22.393,,,759.64,3359.5,,,,41.177,,2179.2,1413,50
160,02/25/2001,2001,56,1600,,72.959,22.649,,,857.65,3677.2,,,,39.693,,1802.2,1513,35
160,02/25/2001,2001,56,1700,,68.794,23.066,,,218.24,2562.7,,,,31.543,,1121.7,1600,55
160,02/25/2001,2001,56,1800,,76.856,22.083,,,61.96,855.97,,,,44.221,,555.94,1701,30
160,02/25/2001,2001,56,1900,,80.309,21.027,,,0.89787,57.571,,,,51.803,,60.164,1800,5
160,02/25/2001,2001,56,2000,,79.099,20.797,,,0.89786,0.91133,,,,58.798,,0.89787,1900,5
160,02/25/2001,2001,56,2100,,83.884,20.559,,,0,0.82154,,,,115.24,,0.89786,2015,5
160,02/25/2001,2001,56,2200,,90.482,19.957,,,0.89786,0.72277,,,,104.86,,0.89786,2154,35
160,02/25/2001,2001,56,2300,,92.84,19.899,,,0,0.55667,,,,102.69,,0.89786,2226,50
160,02/26/2001,2001,57,0,,92.571,19.991,,,0,0.44893,,,,75.419,,0.89786,2349,45
160,02/26/2001,2001,57,100,,90.353,20.084,,,0,0.51178,,,,80.628,,0.89786,24,20
160,02/26/2001,2001,57,200,,92.235,20.252,,,0.89786,0.6285,,,,90.134,,0.89786,158,35
160,02/26/2001,2001,57,300,,93.983,19.588,,,0,0.73624,,,,59.795,,0.89786,207,5
160,02/26/2001,2001,57,400,,90.353,19.378,,,0,0.47586,,,,27.481,,0.89785,350,10
160,02/26/2001,2001,57,500,,85.513,19.47,,,0,0.39955,,,,44.026,,0.89786,416,5
160,02/26/2001,2001,57,600,,81.143,19.486,,,0,0.43995,,,,60.621,,0.89786,515,45
160,02/26/2001,2001,57,700,,78.05,19.492,,,29.629,17.441,,,,57.636,,29.629,659,20
160,02/26/2001,2001,57,800,,72.067,19.676,,,173.29,688.52,,,,58.161,,541.41,758,0
160,02/26/2001,2001,57,900,,71.721,20.57,,,1038.8,2701.8,,,,38.296,,1044.2,858,20
160,02/26/2001,2001,57,1000,,70.833,21.004,,,1726.6,2772.5,,,,35.284,,1734.7,959,50
160,02/26/2001,2001,57,1100,,73.051,21.808,,,691.36,4380.1,,,,39.128,,2219.5,1037,40
160,02/26/2001,2001,57,1200,,72.984,21.581,,,2382.9,3601.7,,,,36.365,,2439.5,1153,10
160,02/26/2001,2001,57,1300,,65.39,21.602,,,2132.5,4192.2,,,,34.707,,2444.9,1221,5
160,02/26/2001,2001,57,1400,,67.469,21.931,,,1575.8,4704.8,,,,12.074,,2287.8,1302,35
160,02/26/2001,2001,57,1500,,71.347,22.294,,,303.55,4704.7,,,,20.347,,2037.3,1402,45
160,02/26/2001,2001,57,1600,,74.522,20.945,,,417.54,1898.5,,,,45.086,,1720.7,1507,45
160,02/26/2001,2001,57,1700,,72.177,21.306,,,304.39,2074.2,,,,17.387,,1209.5,1603,55
160,02/26/2001,2001,57,1800,,75.403,20.622,,,75.422,812.54,,,,46.046,,599.8,1705,20
160,02/26/2001,2001,57,1900,,77.767,19.536,,,0,78.675,,,,58.629,,76.32,1800,5
160,02/26/2001,2001,57,2000,,79.393,19.57,,,0.89786,0.55667,,,,43.927,,0.89786,1900,25
160,02/26/2001,2001,57,2100,,76.773,19.506,,,0,0.65543,,,,48.856,,0.89786,2036,15
160,02/26/2001,2001,57,2200,,75.697,19.259,,,0,0.46688,,,,56.051,,0.89786,2150,5
160,02/26/2001,2001,57,2300,,82.823,19.245,,,0,0.3367,,,,77.385,,0.89786,2229,35
160,02/27/2001,2001,58,0,,82.622,19.185,,,0,0.39506,,,,72.546,,0.89786,2303,20
160,02/27/2001,2001,58,100,,79.462,19.286,,,0,0.47586,,,,44.435,,0.89786,39,30
160,02/27/2001,2001,58,200,,74.017,19.138,,,0,0.43097,,,,65.196,,0.89786,135,30
160,02/27/2001,2001,58,300,,76.975,18.921,,,0,0.43546,,,,80.598,,0.89786,240,30
160,02/27/2001,2001,58,400,,79.664,18.86,,,0.89785,0.37261,,,,57.426,,0.89785,338,20
160,02/27/2001,2001,58,500,,77.042,18.58,,,0,0.39954,,,,72.298,,0.89785,402,0
160,02/27/2001,2001,58,600,,78.387,18.707,,,0.89785,0.27833,,,,60.319,,0.89785,559,55
160,02/27/2001,2001,58,700,,76.639,18.823,,,19.753,13.463,,,,48.365,,20.651,658,20
160,02/27/2001,2001,58,800,,65.344,19.259,,,646.45,682.53,,,,48.345,,690.45,757,35
160,02/27/2001,2001,58,900,,66.003,20.406,,,1030.7,2930.7,,,,45.924,,1073.8,859,0
160,02/27/2001,2001,58,1000,,60.081,21.036,,,1445.6,4602.7,,,,41.614,,1566.8,936,10
160,02/27/2001,2001,58,1100,,62.097,21.934,,,2112.7,4813.4,,,,20.324,,2154.9,1059,20
160,02/27/2001,2001,58,1200,,64.785,22.116,,,676.99,5068,,,,10.335,,2467.3,1137,45
160,02/27/2001,2001,58,1300,,63.708,21.918,,,853,3909.5,,,,6.1068,,2516.8,1220,45
160,02/27/2001,2001,58,1400,,68.868,22.125,,,974.3,4737.1,,,,5.1123,,2538.3,1331,45
160,02/27/2001,2001,58,1500,,63.092,21.676,,,1280.4,4110,,,,352.72,,1958.3,1423,40
160,02/27/2001,2001,58,1600,,70.343,21.467,,,280.15,3300.4,,,,352.12,,1582.2,1505,35
160,02/27/2001,2001,58,1700,,67.464,21.297,,,300.79,2014.3,,,,3.2912,,1126,1614,10
160,02/27/2001,2001,58,1800,,75.201,20.961,,,70.932,834.34,,,,1.0111,,516.32,1709,10
160,02/27/2001,2001,58,1900,,78.84,19.281,,,0,78.632,,,,55.372,,70.932,1800,5
160,02/27/2001,2001,58,2000,,77.512,18.889,,,0,0.57014,,,,81.803,,0.89786,1900,10
160,02/27/2001,2001,58,2100,,78.252,19.066,,,0,0.36812,,,,82.013,,0.89786,2039,10
160,02/27/2001,2001,58,2200,,81.21,19.298,,,0.89785,0.3771,,,,70.055,,0.89786,2112,55
160,02/27/2001,2001,58,2300,,90.823,19.206,,,0.89785,0.47137,,,,63.066,,0.89786,2230,35
160,02/28/2001,2001,59,0,,94.588,18.885,,,0.89786,0.67339,,,,83.453,,0.89786,2335,50
160,02/28/2001,2001,59,100,,91.16,18.977,,,0,0.44893,,,,73.437,,0.89786,14,10
160,02/28/2001,2001,59,200,,88.672,19.097,,,0,0.4175,,,,68.132,,0.89786,116,0
160,02/28/2001,2001,59,300,,87.529,19.179,,,0,0.38608,,,,67.227,,0.89786,201,20
160,02/28/2001,2001,59,400,,83.16,19.178,,,0,0.36363,,,,74.941,,0.89786,356,40
160,02/28/2001,2001,59,500,,86.521,19.11,,,0.89785,0.51627,,,,69.166,,0.89786,423,0
160,02/28/2001,2001,59,600,,86.05,19.023,,,0,0.35914,,,,69.081,,0.89786,533,50
160,02/28/2001,2001,59,700,,85.244,19.01,,,35.016,21.948,,,,80.687,,35.016,659,50
160,02/28/2001,2001,59,800,,85.176,19.302,,,105.95,323.81,,,,82.63,,156.23,752,5
160,02/28/2001,2001,59,900,,84.975,20.142,,,440.85,934.49,,,,45.394,,825.13,828,10
160,02/28/2001,2001,59,1000,,79.573,21.234,,,222.67,2312.4,,,,12.45,,1767,944,25
160,02/28/2001,2001,59,1100,,87.298,20.66,,,1714,1568.9,,,,52.751,,2356,1055,20
160,02/28/2001,2001,59,1200,,90.867,20.52,,,264.87,1963.5,,,,56.365,,2356,1101,0
160,02/28/2001,2001,59,1300,,86.367,20.774,,,452.52,2670.7,,,,34.317,,2611.9,1247,25
160,02/28/2001,2001,59,1400,,78.091,21.939,,,987.66,4843.8,,,,52.041,,2497.9,1308,25
160,02/28/2001,2001,59,1500,,74.304,22.017,,,693.24,3418,,,,40.703,,2372.2,1405,15
160,02/28/2001,2001,59,1600,,73.295,22.49,,,381.68,3242.4,,,,34.92,,1906.4,1503,0
160,02/28/2001,2001,59,1700,,76.386,22.609,,,566.7,2296.9,,,,39.292,,1138.8,1608,10
160,02/28/2001,2001,59,1800,,81.568,21.83,,,69.144,793.06,,,,30.947,,577.48,1705,15
160,02/28/2001,2001,59,1900,,86.495,19.969,,,0.89787,76.108,,,,107.45,,69.144,1800,5
160,02/28/2001,2001,59,2000,,85.242,19.418,,,0,0.54769,,,,155.56,,0.89787,1900,10
160,02/28/2001,2001,59,2100,,85.714,19.622,,,0,0.44444,,,,155.47,,0.89786,2013,20
160,02/28/2001,2001,59,2200,,86.387,19.428,,,0,0.48933,,,,155.26,,0.89786,2152,50
160,02/28/2001,2001,59,2300,,85.176,19.866,,,0,0.38159,,,,134.43,,0.89786,2205,15
160,03/01/2001,2001,60,0,,86.319,19.707,,,0,0.40404,,,,129.97,,0.89787,2327,10
160,03/01/2001,2001,60,100,,87.26,19.751,,,0,0.39057,,,,126.14,,0.89786,17,30
160,03/01/2001,2001,60,200,,87.664,19.438,,,0.89785,0.3771,,,,136.53,,0.89786,103,45
160,03/01/2001,2001,60,300,,88.874,19.231,,,0,0.29629,,,,144.98,,0.89785,207,35
160,03/01/2001,2001,60,400,,88.067,19.505,,,0,0.31425,,,,122.42,,0.89786,339,25
160,03/01/2001,2001,60,500,,88.202,19.246,,,0,0.30078,,,,136.46,,0.89786,426,25
160,03/01/2001,2001,60,600,,88.941,19.158,,,0,0.28731,,,,135.99,,0.89786,539,25
160,03/01/2001,2001,60,700,,86.387,19.202,,,42.199,28.992,,,,143.93,,42.199,700,0
160,03/01/2001,2001,60,800,,80.874,19.785,,,596.18,746.97,,,,145.62,,596.18,759,45
160,03/01/2001,2001,60,900,,77.691,22.447,,,1183.4,3072.6,,,,35.511,,1192.4,859,55
160,03/01/2001,2001,60,1000,,80.108,21.993,,,449.83,2540,,,,21.407,,1697,947,30
160,03/01/2001,2001,60,1100,,77.957,22.727,,,628.52,4708,,,,25.907,,2532,1057,10
160,03/01/2001,2001,60,1200,,74.044,23.496,,,790.19,6062.4,,,,26.426,,2247.4,1101,50
160,03/01/2001,2001,60,1300,,77.866,23.069,,,605.24,3414.8,,,,14.014,,2520.6,1254,25
160,03/01/2001,2001,60,1400,,79.476,22.88,,,727.4,3083.5,,,,34.849,,2219.1,1332,25
160,03/01/2001,2001,60,1500,,79.207,22.688,,,525.37,2005.9,,,,43.428,,722.91,1400,5
160,03/01/2001,2001,60,1600,,80.22,22.638,,,369.07,1485.3,,,,39.546,,883.71,1507,30
160,03/01/2001,2001,60,1700,,83.511,22.753,,,275.67,1275.5,,,,1.8462,,429.23,1606,50
160,03/01/2001,2001,60,1800,,86.086,22.367,,,72.728,795.07,,,,341.99,,404.08,1724,45
160,03/01/2001,2001,60,1900,,88.71,20.603,,,0,70.532,,,,187.17,,72.728,1800,5
160,03/01/2001,2001,60,2000,,85.766,20.228,,,-0.89786,0.80359,,,,166.24,,0.89787,1900,20
160,03/01/2001,2001,60,2100,,88.804,19.649,,,0,0.48484,,,,180.81,,0.89786,2019,30
160,03/01/2001,2001,60,2200,,86.924,19.758,,,0,0.39954,,,,184.1,,0.89786,2100,20
160,03/01/2001,2001,60,2300,,88.538,19.662,,,0,0.50729,,,,181.1,,0.89786,2228,40
160,03/02/2001,2001,61,0,,86.723,19.532,,,0,0.38608,,,,185.06,,0.89786,2321,45
160,03/02/2001,2001,61,100,,85.109,19.617,,,0.89786,0.43546,,,,188.63,,0.89786,6,5
160,03/02/2001,2001,61,200,,82.891,19.212,,,0,0.3367,,,,186.98,,0.89786,146,0
160,03/02/2001,2001,61,300,,83.63,19.334,,,0,0.26038,,,,191.98,,0.89786,233,45
160,03/02/2001,2001,61,400,,85.647,19.14,,,0,0.2918,,,,182.73,,0.89786,319,50
160,03/02/2001,2001,61,500,,85.378,19.161,,,0,0.2918,,,,189.62,,0.89785,447,10
160,03/02/2001,2001,61,600,,85.042,19.152,,,0,0.28282,,,,184.44,,0.89786,542,35
160,03/02/2001,2001,61,700,,88.336,19.669,,,41.302,26.967,,,,188.71,,41.302,659,55
160,03/02/2001,2001,61,800,,80.067,20.26,,,601.57,872.26,,,,179.78,,606.95,759,55
160,03/02/2001,2001,61,900,,70.835,22.822,,,1160.1,2855.7,,,,85.225,,1275,855,30
160,03/02/2001,2001,61,1000,,68.817,23.667,,,1557,4435.6,,,,359.53,,1683.5,952,35
160,03/02/2001,2001,61,1100,,70.956,24.206,,,355.58,2919.3,,,,125.8,,2183.8,1052,20
160,03/02/2001,2001,61,1200,,70.61,24.42,,,605.22,3698.6,,,,134.95,,2324.8,1109,10
160,03/02/2001,2001,61,1300,,69.936,24.733,,,2139.2,4982.9,,,,93.389,,2343,1254,45
160,03/02/2001,2001,61,1400,,65.224,25.548,,,1694.8,6924.2,,,,105.75,,2274,1313,0
160,03/02/2001,2001,61,1500,,64.339,26.206,,,1423.6,5769.3,,,,90.122,,1748.7,1413,15
160,03/02/2001,2001,61,1600,,66.689,26.359,,,288.31,3973.2,,,,140.66,,1423.6,1500,10
160,03/02/2001,2001,61,1700,,67.562,24.871,,,491.3,2421.2,,,,122.37,,979.91,1608,10
160,03/02/2001,2001,61,1800,,72.417,23.754,,,70.057,912.66,,,,140.02,,491.3,1700,5
160,03/02/2001,2001,61,1900,,75.802,21.823,,,0,78.816,,,,152.35,,69.159,1800,5
160,03/02/2001,2001,61,2000,,71.102,21.335,,,0,1.1538,,,,150.91,,0.89795,1900,20
160,03/02/2001,2001,61,2100,,75.88,21.168,,,0,0.79462,,,,151.94,,0.8979,2028,45
160,03/02/2001,2001,61,2200,,81.936,20.771,,,0,0.67789,,,,166.62,,0.89787,2104,5
160,03/02/2001,2001,61,2300,,86.116,19.968,,,0,0.54769,,,,189.37,,0.89786,2205,40
160,03/03/2001,2001,62,0,,86.521,19.773,,,0,0.49382,,,,177.99,,0.89786,2348,20
160,03/03/2001,2001,62,100,,76.034,20.061,,,0.89786,0.3771,,,,153.09,,0.89786,50,0
160,03/03/2001,2001,62,200,,82.218,20.172,,,0,0.36812,,,,140.89,,0.89786,152,30
160,03/03/2001,2001,62,300,,80.807,19.723,,,0,0.37261,,,,128.58,,0.89786,224,25
160,03/03/2001,2001,62,400,,83.697,19.446,,,0,0.32323,,,,177.2,,0.89786,305,0
160,03/03/2001,2001,62,500,,83.025,19.52,,,0.89785,0.31425,,,,231.61,,0.89786,406,30
160,03/03/2001,2001,62,600,,83.294,20.296,,,0,0.31425,,,,167.01,,0.89786,556,45
160,03/03/2001,2001,62,700,,79.529,20.665,,,44.893,32.309,,,,158.07,,44.893,659,50
160,03/03/2001,2001,62,800,,79.26,20.697,,,120.31,335.38,,,,152.7,,387.88,757,5
160,03/03/2001,2001,62,900,,78.507,21.433,,,312.46,1318.5,,,,123.35,,1158.2,846,55
160,03/03/2001,2001,62,1000,,75.672,22.046,,,368.13,1473.6,,,,94.964,,1729.3,953,5
160,03/03/2001,2001,62,1100,,68.548,23.273,,,742.54,4052,,,,76.871,,2277,1050,5
160,03/03/2001,2001,62,1200,,65.641,24.22,,,2292.4,5350.9,,,,68.999,,2502.6,1156,30
160,03/03/2001,2001,62,1300,,71.75,23.828,,,2233.5,4651.4,,,,37.698,,2569.2,1240,50
160,03/03/2001,2001,62,1400,,72.959,23.699,,,2054,4399.2,,,,35.438,,2474.1,1312,55
160,03/03/2001,2001,62,1500,,75.579,23.299,,,634.99,2868.9,,,,46.075,,2280.4,1412,15
160,03/03/2001,2001,62,1600,,66.173,23.909,,,1066.1,3755,,,,85.679,,1960.6,1501,10
160,03/03/2001,2001,62,1700,,71.124,24.339,,,595.49,2949,,,,66.6,,1132.6,1618,50
160,03/03/2001,2001,62,1800,,75.975,23.346,,,84.429,1160.7,,,,57.162,,629.62,1701,55
160,03/03/2001,2001,62,1900,,81.447,21.603,,,0.89795,108.61,,,,77.621,,103.29,1805,15
160,03/03/2001,2001,62,2000,,82.93,20.895,,,0.89787,0.83055,,,,167.15,,0.89795,1900,5
160,03/03/2001,2001,62,2100,,84.018,20.439,,,0.89786,0.69585,,,,224.91,,0.89787,2014,30
160,03/03/2001,2001,62,2200,,83.695,20.167,,,0,0.59259,,,,246.98,,0.89786,2131,5
160,03/03/2001,2001,62,2300,,84.37,19.925,,,0,0.41302,,,,231.06,,0.89787,2223,50
160,03/04/2001,2001,63,0,,85.916,19.444,,,0,0.39955,,,,192.43,,0.89786,2322,10
160,03/04/2001,2001,63,100,,86.79,19.456,,,0,0.2918,,,,185.39,,0.89786,0,30
160,03/04/2001,2001,63,200,,84.639,20.06,,,0.89786,0.32323,,,,160.16,,0.89786,129,35
160,03/04/2001,2001,63,300,,84.975,20.314,,,0,0.35914,,,,156.17,,0.89786,227,35
160,03/04/2001,2001,63,400,,85.513,20.247,,,0,0.41302,,,,173.84,,0.89786,358,0
160,03/04/2001,2001,63,500,,86.924,20.085,,,0,0.35466,,,,162.64,,0.89786,400,50
160,03/04/2001,2001,63,600,,89.95,20.178,,,0,0.38608,,,,120.16,,0.89786,533,0
160,03/04/2001,2001,63,700,,88.202,19.981,,,40.404,31.784,,,,144.19,,40.404,659,50
160,03/04/2001,2001,63,800,,84.906,20.721,,,167.9,531.13,,,,80.643,,597.98,749,50
160,03/04/2001,2001,63,900,,83.002,21.854,,,386.08,1968.9,,,,34.415,,1343.2,849,10
160,03/04/2001,2001,63,1000,,73.118,23.522,,,688.69,3865.6,,,,26.34,,2015.8,958,5
160,03/04/2001,2001,63,1100,,76.12,23.752,,,614.21,2847.6,,,,60.41,,2294.2,1049,25
160,03/04/2001,2001,63,1200,,72.691,23.542,,,2068.2,3641.3,,,,85.516,,2692.3,1150,35
160,03/04/2001,2001,63,1300,,74.773,24.41,,,715.8,4668.2,,,,74.623,,2618.7,1205,45
160,03/04/2001,2001,63,1400,,78.334,24.052,,,535.28,2841.9,,,,81.594,,2544.3,1312,15
160,03/04/2001,2001,63,1500,,77.057,23.32,,,979.87,2458.8,,,,79.895,,2048.7,1452,50
160,03/04/2001,2001,63,1600,,74.169,23.641,,,558.6,2410.2,,,,119.9,,1646.3,1516,5
160,03/04/2001,2001,63,1700,,72.288,23.789,,,522.69,1635.3,,,,310.7,,873.87,1633,30
160,03/04/2001,2001,63,1800,,80.013,24.127,,,74.541,971.46,,,,118.93,,537.96,1700,15
160,03/04/2001,2001,63,1900,,78.152,22.438,,,0,81.032,,,,116.61,,74.541,1800,5
160,03/04/2001,2001,63,2000,,77.957,22.231,,,0,0.42203,,,,162.76,,0.89799,1901,35
160,03/04/2001,2001,63,2100,,79.906,22.195,,,0.89789,0.51628,,,,156.52,,0.89791,2000,20
160,03/04/2001,2001,63,2200,,78.495,21.883,,,0,0.5926,,,,161.5,,0.89789,2100,20
160,03/04/2001,2001,63,2300,,84.812,21.244,,,0,0.65545,,,,172.02,,0.89787,2206,15
160,03/05/2001,2001,64,0,,89.598,20.785,,,0,0.68238,,,,158.44,,0.89787,2300,15
160,03/05/2001,2001,64,100,,90.409,20.443,,,0,0.4624,,,,165.84,,0.89787,43,5
160,03/05/2001,2001,64,200,,91.226,20.156,,,0,0.37261,,,,183.94,,0.89787,117,55
160,03/05/2001,2001,64,300,,87.798,20.063,,,0,0.38608,,,,177.06,,0.89786,227,25
160,03/05/2001,2001,64,400,,88.538,20.049,,,0,0.4624,,,,194.06,,0.89786,311,30
160,03/05/2001,2001,64,500,,86.992,20.152,,,0,0.52974,,,,182.97,,0.89787,410,20
160,03/05/2001,2001,64,600,,88.067,20.673,,,0,0.44444,,,,202.67,,0.89786,538,15
160,03/05/2001,2001,64,700,,83.763,20.98,,,53.872,33.823,,,,162.99,,53.872,659,55
160,03/05/2001,2001,64,800,,84.883,22.145,,,237.04,451.48,,,,143.36,,237.04,800,0
160,03/05/2001,2001,64,900,,82.661,22.368,,,303.48,868.76,,,,132.78,,368.13,855,30
160,03/05/2001,2001,64,1000,,81.586,23.144,,,1847.8,1742.1,,,,55.746,,1881.1,959,55
160,03/05/2001,2001,64,1100,,82.043,23.743,,,703.09,2596.2,,,,325.69,,2114.6,1028,30
160,03/05/2001,2001,64,1200,,72.49,25.721,,,461.62,5702.5,,,,320.94,,2404,1133,35
160,03/05/2001,2001,64,1300,,75.579,25.145,,,627.83,2979.8,,,,137.86,,2461.9,1253,15
160,03/05/2001,2001,64,1400,,71.137,25.22,,,996.06,5065.9,,,,90.656,,2396.3,1320,5
160,03/05/2001,2001,64,1500,,71.659,26.134,,,586.51,4953.9,,,,156.29,,2196,1400,20
160,03/05/2001,2001,64,1600,,69.712,25.152,,,1175.7,2721.5,,,,127.76,,1802.7,1500,35
160,03/05/2001,2001,64,1700,,70.047,26.676,,,482.32,2794.4,,,,90.2,,1179.3,1600,5
160,03/05/2001,2001,64,1800,,81.335,24.495,,,78.141,929.36,,,,119.35,,482.32,1700,5
160,03/05/2001,2001,64,1900,,81.565,22.667,,,0,86.153,,,,137.2,,78.141,1800,5
160,03/05/2001,2001,64,2000,,82.459,22.225,,,0,0.76777,,,,143.22,,0.89806,1901,55
160,03/05/2001,2001,64,2100,,83.938,22.204,,,-0.89787,0.96971,,,,141.29,,0.89792,2003,25
160,03/05/2001,2001,64,2200,,81.25,22.17,,,0.89787,0.73177,,,,136.29,,0.8979,2113,50
160,03/05/2001,2001,64,2300,,81.586,22.379,,,0.89789,0.66444,,,,161.1,,0.89792,2245,20
160,03/06/2001,2001,65,0,,81.989,22.298,,,0,0.72728,,,,144.23,,0.89789,2300,5
160,03/06/2001,2001,65,100,,81.72,22.004,,,0,0.67341,,,,149.83,,0.89788,7,50
160,03/06/2001,2001,65,200,,79.839,21.662,,,0,0.65545,,,,126.22,,0.8979,102,50
160,03/06/2001,2001,65,300,,76.084,21.547,,,0.89787,0.65993,,,,136.16,,0.89787,207,50
160,03/06/2001,2001,65,400,,77.16,21.759,,,0,0.65544,,,,164.23,,0.89787,311,50
160,03/06/2001,2001,65,500,,71.988,21.491,,,0.89786,0.62851,,,,207.06,,0.89787,422,25
160,03/06/2001,2001,65,600,,69.635,21.57,,,0,0.55219,,,,204.79,,0.89787,553,30
160,03/06/2001,2001,65,700,,74.206,21.891,,,52.076,39.596,,,,164.69,,52.076,659,45
160,03/06/2001,2001,65,800,,67.343,22.277,,,560.27,971.69,,,,196.31,,560.27,800,0
160,03/06/2001,2001,65,900,,63.499,24.694,,,1074.9,2972.6,,,,267.07,,1074.9,859,55
160,03/06/2001,2001,65,1000,,70.272,26.191,,,1483.7,4623.9,,,,10.957,,1483.7,959,50
160,03/06/2001,2001,65,1100,0,58.784,26.481,,,1746,5857.1,,,,12.327,,1749.6,1059,50
160,03/06/2001,2001,65,1200,0,56.426,27.518,,,2066.7,6744.4,,,,27.058,,2066.7,1200,0
160,03/06/2001,2001,65,1300,0,70.316,27.316,,,766.15,4222.1,,,,341.88,,2399.9,1218,55
160,03/06/2001,2001,65,1400,0,68.301,26.608,,,602.68,4839.6,,,,354.57,,2304.7,1309,15
160,03/06/2001,2001,65,1500,0,72.465,26.179,,,542.5,2189.9,,,,344.07,,2109.8,1406,40
160,03/06/2001,2001,65,1600,0,59.503,26.176,,,997.88,3066,,,,346.24,,1438.9,1513,50
160,03/06/2001,2001,65,1700,0,62.66,26.707,,,223.65,2125.4,,,,326.09,,996.08,1600,5
160,03/06/2001,2001,65,1800,0,69.049,25.552,,,83.531,804.66,,,,21.815,,368.25,1707,0
160,03/06/2001,2001,65,1900,0,82.433,22.923,,,0,87.613,,,,165.73,,83.531,1800,5
160,03/06/2001,2001,65,2000,0,81.317,21.372,,,-0.89792,0.90248,,,,184.03,,0.89809,1900,5
160,03/06/2001,2001,65,2100,0,84.274,21.783,,,0.89787,0.86197,,,,186.9,,0.89792,2000,15
160,03/06/2001,2001,65,2200,0,88.642,22.136,,,0.89788,0.7587,,,,186.78,,0.89788,2158,10
160,03/06/2001,2001,65,2300,0,88.306,21.852,,,0,0.86197,,,,180.59,,0.8979,2227,40
160,03/07/2001,2001,66,0,0,87.298,21.685,,,-0.89787,0.70483,,,,178.76,,0.89788,2303,10
160,03/07/2001,2001,66,100,0,86.559,21.762,,,0,0.73625,,,,179.66,,0.89787,42,40
160,03/07/2001,2001,66,200,0,84.075,21.48,,,0,0.71381,,,,179.05,,0.8979,117,50
160,03/07/2001,2001,66,300,0,87.309,21.356,,,-0.89787,0.77217,,,,180.88,,0.89788,222,25
160,03/07/2001,2001,66,400,0,90.538,20.908,,,0,0.60606,,,,181.42,,0.89787,327,15
160,03/07/2001,2001,66,500,0,93.367,20.608,,,0,0.57464,,,,184.68,,0.89787,443,20
160,03/07/2001,2001,66,600,0,93.309,20.13,,,0.89786,0.52525,,,,181.29,,0.89787,530,10
160,03/07/2001,2001,66,700,0,90.151,20.322,,,57.463,42.801,,,,175.06,,57.463,659,50
160,03/07/2001,2001,66,800,0,82.21,21.545,,,535.13,953.94,,,,175.04,,535.13,759,50
160,03/07/2001,2001,66,900,0,79.097,24.036,,,1058.6,2872.9,,,,58.645,,1058.6,900,0
160,03/07/2001,2001,66,1000,0,82.029,24.861,,,477.77,3879.2,,,,359.03,,1532.9,946,55
160,03/07/2001,2001,66,1100,0,78.401,24.859,,,1471.9,3574.7,,,,9.3044,,1968.5,1027,40
160,03/07/2001,2001,66,1200,0,86.127,24.882,,,621.53,4177.1,,,,13.982,,2431.2,1126,55
160,03/07/2001,2001,66,1300,0,84.582,23.521,,,1781.9,2301.6,,,,32.327,,2361.2,1257,55
160,03/07/2001,2001,66,1400,0,85.858,24.652,,,1237.7,3249.2,,,,2.2396,,2433.1,1337,40
160,03/07/2001,2001,66,1500,0,78.666,24.958,,,1563.7,3384.9,,,,354.67,,2064.9,1401,20
160,03/07/2001,2001,66,1600,0,83.898,24.909,,,994.28,2403.4,,,,326.27,,1677.8,1500,5
160,03/07/2001,2001,66,1700,0,88.34,24.595,,,139.22,1048.3,,,,332.55,,1018.5,1603,20
160,03/07/2001,2001,66,1800,0,92.375,23.429,,,59.274,377.09,,,,320.74,,197.59,1733,30
160,03/07/2001,2001,66,1900,0,95.084,22.632,,,0,63.699,,,,248.16,,59.274,1800,5
160,03/07/2001,2001,66,2000,0,90.39,21.647,,,0,1.2122,,,,180.08,,0.89801,1900,5
160,03/07/2001,2001,66,2100,0,91.196,21.218,,,0,0.88442,,,,184.28,,0.89791,2000,10
160,03/07/2001,2001,66,2200,0,94.892,21.694,,,0,0.83951,,,,230.7,,0.89788,2100,15
160,03/07/2001,2001,66,2300,0,94.288,21.666,,,0.8979,0.91135,,,,192.29,,0.89791,2251,55
160,03/08/2001,2001,67,0,0,94.422,21.809,,,0.89788,0.91136,,,,236.04,,0.89791,2338,20
160,03/08/2001,2001,67,100,0,95.43,21.629,,,0.89788,0.92034,,,,213.32,,0.89793,22,40
160,03/08/2001,2001,67,200,0,95.777,20.534,,,0,0.90685,,,,189.94,,0.89788,100,5
160,03/08/2001,2001,67,300,0,93.972,20.439,,,0.89786,0.64646,,,,189.92,,0.89787,231,35
160,03/08/2001,2001,67,400,0,95.312,20.589,,,0.89787,0.57464,,,,190.53,,0.89787,345,50
160,03/08/2001,2001,67,500,0,92.156,20.493,,,0,0.62402,,,,186.18,,0.89787,440,50
160,03/08/2001,2001,67,600,0,90.754,20.124,,,0,0.65544,,,,182.15,,0.89787,507,30
160,03/08/2001,2001,67,700,0,86.992,19.623,,,59.259,45.423,,,,182.12,,59.259,700,0
160,03/08/2001,2001,67,800,0,80.672,20.921,,,532.43,977.76,,,,167.57,,532.43,800,0
160,03/08/2001,2001,67,900,0,75.336,23.557,,,1035.3,2883.8,,,,50.254,,1035.3,859,55
160,03/08/2001,2001,67,1000,0,82.845,24.469,,,696.87,3415.5,,,,9.3399,,1593,942,20
160,03/08/2001,2001,67,1100,0,70.676,24.862,,,929.47,4830.2,,,,349.73,,2296.3,1059,0
160,03/08/2001,2001,67,1200,0,80.215,25.092,,,561.34,3837.4,,,,344.78,,2350.4,1144,15
160,03/08/2001,2001,67,1300,0,76.115,25.058,,,650.29,4353.1,,,,4.8463,,2499.6,1212,50
160,03/08/2001,2001,67,1400,0,81.421,24.912,,,588.31,3292.7,,,,18.752,,2309.2,1310,15
160,03/08/2001,2001,67,1500,0,74.964,25.247,,,1662.5,4191.9,,,,56.911,,2089.2,1404,30
160,03/08/2001,2001,67,1600,0,68.167,26.205,,,1037.4,3911.5,,,,66.681,,1693.1,1500,35
160,03/08/2001,2001,67,1700,0,73.203,26.634,,,164.37,2379.4,,,,108.52,,1033.8,1600,5
160,03/08/2001,2001,67,1800,0,79.064,24.532,,,75.447,628.92,,,,132,,449.09,1706,25
160,03/08/2001,2001,67,1900,0,88.958,22.712,,,0,85.125,,,,165.45,,75.447,1800,5
160,03/08/2001,2001,67,2000,0,84.274,21.359,,,0.89792,1.118,,,,169.36,,0.89804,1900,10
160,03/08/2001,2001,67,2100,0,84.005,21.214,,,0.89788,0.87096,,,,176.38,,0.89792,2028,40
160,03/08/2001,2001,67,2200,0,85.825,21.513,,,0.89787,0.77217,,,,127.78,,0.89788,2100,5
160,03/08/2001,2001,67,2300,0,85.958,21.679,,,0.89788,0.75422,,,,110.43,,0.8979,2248,50
160,03/09/2001,2001,68,0,0,89.194,21.321,,,0,0.83053,,,,102.73,,0.89788,2300,25
160,03/09/2001,2001,68,100,0,87.784,21.474,,,0.89787,0.77666,,,,86.502,,0.89787,14,20
160,03/09/2001,2001,68,200,0,88.384,21.5,,,0,0.74972,,,,76.184,,0.89787,109,50
160,03/09/2001,2001,68,300,0,87.783,21.375,,,0.89787,0.72728,,,,80.299,,0.89788,214,20
160,03/09/2001,2001,68,400,0,88.052,21.454,,,0,0.7587,,,,72.195,,0.89788,304,10
160,03/09/2001,2001,68,500,0,87.239,21.602,,,0.89787,0.84849,,,,57.449,,0.89787,432,25
160,03/09/2001,2001,68,600,0,87.983,21.356,,,0,0.65994,,,,69.491,,0.89787,513,55
160,03/09/2001,2001,68,700,0,90.002,21.255,,,47.587,36.642,,,,29.452,,47.587,659,55
160,03/09/2001,2001,68,800,0,85.297,21.533,,,219.98,487.69,,,,19.839,,263.98,756,25
160,03/09/2001,2001,68,900,0,79.839,22.572,,,1034.4,1440.3,,,,16.07,,1159.2,855,0
160,03/09/2001,2001,68,1000,0,71.167,24.294,,,919.53,3797.3,,,,35.412,,1745.5,948,35
160,03/09/2001,2001,68,1100,0,71.482,25.19,,,2222.9,5057.3,,,,29.626,,2222.9,1100,0
160,03/09/2001,2001,68,1200,0,66.577,25.63,,,2011,6440.1,,,,48.105,,2267.9,1124,55
160,03/09/2001,2001,68,1300,0,66.631,26.609,,,2057.7,7083,,,,32.045,,2110.7,1222,45
160,03/09/2001,2001,68,1400,0,61.384,26.557,,,1669.7,6419.3,,,,62.588,,2111.6,1300,55
160,03/09/2001,2001,68,1500,0,68.167,26.113,,,545.2,4590.4,,,,52.585,,1928.4,1431,10
160,03/09/2001,2001,68,1600,0,71.525,25.297,,,408.67,2497.5,,,,51.669,,1450.6,1505,0
160,03/09/2001,2001,68,1700,0,73.203,25.188,,,494.9,2261.2,,,,49.496,,1099.4,1604,25
160,03/09/2001,2001,68,1800,0,81.554,24.034,,,71.855,662.26,,,,49.011,,503.88,1700,15
160,03/09/2001,2001,68,1900,0,82.367,22.847,,,0.89817,63.487,,,,40.601,,70.956,1800,5
160,03/09/2001,2001,68,2000,0,85.685,21.9,,,0.89794,0.76332,,,,220.27,,0.89817,1900,10
160,03/09/2001,2001,68,2100,0,89.449,21.579,,,0.89788,0.92037,,,,242.66,,0.89796,2008,0
160,03/09/2001,2001,68,2200,0,90.255,21.493,,,0,0.82157,,,,249.82,,0.89791,2138,50
160,03/09/2001,2001,68,2300,0,90.793,21.425,,,0,0.6779,,,,256.89,,0.8979,2240,45
160,03/10/2001,2001,69,0,0,88.575,21.368,,,0,0.65096,,,,236.61,,0.89788,2307,0
160,03/10/2001,2001,69,100,0,87.977,21.427,,,0.89787,0.61953,,,,282.6,,0.89787,40,50
160,03/10/2001,2001,69,200,0,85.757,21.42,,,0,0.65994,,,,260.92,,0.89787,139,30
160,03/10/2001,2001,69,300,0,85.691,21.49,,,0,0.65545,,,,261.05,,0.8979,252,50
160,03/10/2001,2001,69,400,0,85.76,21.498,,,0,0.69585,,,,250.15,,0.89789,300,20
160,03/10/2001,2001,69,500,0,85.627,21.379,,,0.89787,0.65994,,,,261.01,,0.89787,453,30
160,03/10/2001,2001,69,600,0,90.067,21.127,,,0,0.65994,,,,240.95,,0.8979,537,35
160,03/10/2001,2001,69,700,0,91.48,20.95,,,42.2,31.695,,,,217.19,,42.2,658,20
160,03/10/2001,2001,69,800,0,84.288,21.098,,,220.88,442.78,,,,214.18,,288.22,759,45
160,03/10/2001,2001,69,900,0,77.554,22.868,,,929.32,2587.4,,,,299.02,,1069.4,859,30
160,03/10/2001,2001,69,1000,0,71.16,24.355,,,1202.4,4578.1,,,,334.78,,1847.1,959,40
160,03/10/2001,2001,69,1100,0,68.861,25.246,,,1916.6,5829.9,,,,337.74,,2154.3,1022,10
160,03/10/2001,2001,69,1200,0,65.771,25.635,,,1899.6,6662.9,,,,52.358,,1957.1,1132,35
160,03/10/2001,2001,69,1300,0,64.156,25.905,,,1853.9,6790.2,,,,330.21,,1910.4,1242,20
160,03/10/2001,2001,69,1400,0,64.341,25.941,,,1684.1,6406.3,,,,1.2537,,1879.9,1302,0
160,03/10/2001,2001,69,1500,0,62.794,25.619,,,1452.4,5272.6,,,,307.88,,1729,1446,55
160,03/10/2001,2001,69,1600,0,70.517,25.547,,,1084.1,3690,,,,331.88,,1479.3,1504,30
160,03/10/2001,2001,69,1700,0,69.846,25.077,,,202.09,2259.4,,,,282.33,,1073.3,1600,5
160,03/14/2001,2001,73,1300,0,67.585,25.099,,,2106.2,4424.3,,,,74.457,,2508.5,1238,30
160,03/14/2001,2001,73,1400,0,75.5,24.908,,,732.03,5153.6,,,,75.067,,2492.4,1311,45
160,03/14/2001,2001,73,1500,0,68.926,24.238,,,494.9,3451.4,,,,59.218,,1989.5,1439,35
160,03/14/2001,2001,73,1600,0,66.363,24.226,,,424.84,3267.4,,,,70.454,,1641,1518,25
160,03/14/2001,2001,73,1700,0,61.201,24.186,,,566.75,2107.3,,,,75.301,,1233.2,1602,30
160,03/14/2001,2001,73,1800,0,69.521,24.467,,,76.346,1082.9,,,,88.061,,565.86,1700,5
160,03/14/2001,2001,73,1900,0,81.971,21.867,,,0.8981,92.199,,,,99.108,,76.346,1800,5
160,03/14/2001,2001,73,2000,0,83.266,21.339,,,0,0.69144,,,,102.21,,0.8981,1900,10
160,03/14/2001,2001,73,2100,0,85.82,21.3,,,0.8979,0.58364,,,,100.85,,0.89794,2001,30
160,03/14/2001,2001,73,2200,0,86.357,21.466,,,0,0.39508,,,,77.719,,0.89792,2150,5
160,03/14/2001,2001,73,2300,0,85.485,21.467,,,-0.89788,0.5118,,,,79.805,,0.89791,2237,40
160,03/15/2001,2001,74,0,0,84.084,21.287,,,0,0.5073,,,,91.735,,0.89791,2318,15
160,03/15/2001,2001,74,100,0,83.815,21.327,,,0,0.4669,,,,99.336,,0.8979,58,30
160,03/15/2001,2001,74,200,0,84.154,21.127,,,0,0.54322,,,,105.43,,0.8979,100,30
160,03/15/2001,2001,74,300,0,85.364,21.179,,,0,0.57015,,,,94.782,,0.89788,244,0
160,03/15/2001,2001,74,400,0,84.826,20.944,,,0,0.40854,,,,100.12,,0.89791,337,15
160,03/15/2001,2001,74,500,0,84.83,20.677,,,0,0.422,,,,108.41,,0.89788,400,20
160,03/15/2001,2001,74,600,0,83.759,20.79,,,0,0.422,,,,108.12,,0.89788,528,10
160,03/15/2001,2001,74,700,0,83.823,20.949,,,70.034,55.924,,,,99.279,,70.932,658,45
160,03/15/2001,2001,74,800,0,82.541,21.188,,,233.45,491.02,,,,99.321,,402.25,756,40
160,03/15/2001,2001,74,900,0,73.591,22.014,,,276.55,1675,,,,97.154,,1276.8,838,55
160,03/15/2001,2001,74,1000,0,68.616,23.314,,,1805.7,4292.2,,,,87.811,,1934.1,958,25
160,03/15/2001,2001,74,1100,0,69.619,23.745,,,849.5,3350.2,,,,75.581,,2520.6,1054,10
160,03/15/2001,2001,74,1200,0,66.446,23.931,,,1323.7,4884.8,,,,60.683,,2554.8,1107,45
160,03/15/2001,2001,74,1300,0,63.084,25.108,,,2167.2,7178.7,,,,75.494,,2357.3,1203,5
160,03/15/2001,2001,74,1400,0,63.612,25.246,,,1883.5,6495.3,,,,72.615,,2501.4,1309,25
160,03/15/2001,2001,74,1500,0,65.682,25.207,,,889.21,5162.1,,,,80.335,,2543.7,1402,15
160,03/15/2001,2001,74,1600,0,66.017,25.001,,,758.07,4069.1,,,,76.064,,1698.5,1517,0
160,03/15/2001,2001,74,1700,0,66.622,24.699,,,360.17,2300.8,,,,55.759,,1416.4,1607,10
160,03/15/2001,2001,74,1800,0,73.882,24.62,,,74.55,1090.7,,,,24.935,,670.95,1702,15
160,03/15/2001,2001,74,1900,0,76.591,22.147,,,0,89.244,,,,120.55,,73.651,1800,5
160,03/15/2001,2001,74,2000,0,80.242,21.228,,,0,0.72741,,,,241.28,,0.89815,1906,30
160,03/15/2001,2001,74,2100,0,77.755,21.268,,,-0.89789,0.58813,,,,126.39,,0.89796,2002,10
160,03/15/2001,2001,74,2200,0,81.857,21.46,,,0,0.52526,,,,107.24,,0.89791,2156,50
160,03/15/2001,2001,74,2300,0,84.278,21.637,,,0.89789,0.52526,,,,88.712,,0.89791,2200,45
160,03/16/2001,2001,75,0,0,84.409,21.604,,,0,0.52526,,,,91.355,,0.89789,2315,55
160,03/16/2001,2001,75,100,0,84.683,21.381,,,0,0.54323,,,,93.897,,0.89792,38,20
160,03/16/2001,2001,75,200,0,81.532,21.24,,,0,0.60607,,,,121.31,,0.89791,151,10
160,03/16/2001,2001,75,300,0,83.28,21.382,,,0,0.61954,,,,114.81,,0.89789,200,30
160,03/16/2001,2001,75,400,0,80.793,21.288,,,0,0.58362,,,,118.61,,0.89788,307,30
160,03/16/2001,2001,75,500,0,83.751,21.224,,,0,0.56567,,,,116.14,,0.89791,447,50
160,03/16/2001,2001,75,600,0,83.078,21.328,,,0,0.4669,,,,106.03,,0.89791,546,20
160,03/16/2001,2001,75,700,0,83.011,21.332,,,55.669,60.203,,,,112.08,,55.669,659,25
160,03/16/2001,2001,75,800,0,81.192,21.637,,,833.23,476.9,,,,100.75,,833.23,800,0
160,03/16/2001,2001,75,900,0,78.428,22.441,,,1228.3,1005.5,,,,96.373,,1246.3,859,55
160,03/16/2001,2001,75,1000,0,73.925,22.954,,,1145.8,2048.4,,,,87.564,,2180.2,958,50
160,03/16/2001,2001,75,1100,0,75.654,24.233,,,769.57,4215.7,,,,66.193,,2443.5,1049,50
160,03/16/2001,2001,75,1200,0,64.83,24.68,,,1196.2,5145.1,,,,78.006,,2662.7,1157,10
160,03/16/2001,2001,75,1300,0,59.926,25.096,,,2467.3,5729.8,,,,66.289,,2713.1,1206,45
160,03/16/2001,2001,75,1400,0,72.142,25.243,,,1360.8,5720,,,,51.86,,2770.9,1304,30
160,03/16/2001,2001,75,1500,0,69.454,24.825,,,1721.8,4469,,,,50.176,,2333.5,1404,20
160,03/16/2001,2001,75,1600,0,70.047,24.577,,,437.42,3806,,,,55.372,,1883.5,1516,5
160,03/16/2001,2001,75,1700,0,69.719,24.073,,,502.99,1770.8,,,,70.058,,1447,1602,5
160,03/16/2001,2001,75,1800,0,73.022,24.201,,,78.142,1064.9,,,,70.005,,612.57,1700,5
160,03/16/2001,2001,75,1900,0,80.894,22.487,,,0.89808,111.62,,,,117.4,,92.513,1813,15
160,03/16/2001,2001,75,2000,0,81.787,22.092,,,0.89793,0.81271,,,,102.61,,0.89808,1909,35
160,03/16/2001,2001,75,2100,0,80.847,22.201,,,0.89797,0.67345,,,,124.76,,0.89798,2046,25
160,03/16/2001,2001,75,2200,0,87.298,22.079,,,0.89789,0.651,,,,105.76,,0.89797,2100,10
160,03/16/2001,2001,75,2300,0,84.14,21.802,,,0,0.70037,,,,101.73,,0.89794,2226,5
160,03/17/2001,2001,76,0,0,83.199,21.872,,,0,0.62854,,,,101.24,,0.89794,2310,5
160,03/17/2001,2001,76,100,0,82.392,21.744,,,0,0.6824,,,,113.87,,0.89792,59,15
160,03/17/2001,2001,76,200,0,83.806,21.733,,,0,0.70485,,,,99.549,,0.89792,116,45
160,03/17/2001,2001,76,300,0.508,89.923,21.417,,,0,0.5522,,,,88.583,,0.89791,256,35
160,03/17/2001,2001,76,400,0,86.17,20.959,,,0,0.48486,,,,102.48,,0.8979,300,20
160,03/17/2001,2001,76,500,0,85.229,21.269,,,0,0.48935,,,,103.08,,0.89791,427,30
160,03/17/2001,2001,76,600,0,82.944,21.234,,,0,0.51629,,,,93.948,,0.89791,508,5
160,03/17/2001,2001,76,700,0,82.406,21.19,,,61.954,66.21,,,,103.96,,63.749,654,40
160,03/17/2001,2001,76,800,0,82.406,21.37,,,170.6,486.29,,,,99.161,,797.32,756,0
160,03/17/2001,2001,76,900,0,70.632,22.5,,,1385.5,1908.1,,,,87.02,,1494.1,857,10
160,03/17/2001,2001,76,1000,0,65.86,23.669,,,265.81,4088,,,,90.042,,1928.9,958,15
160,03/17/2001,2001,76,1100,0,64.5,24.303,,,2140,5535.6,,,,95.978,,2281.9,1059,10
160,03/17/2001,2001,76,1200,0,70.608,24.893,,,619.69,4520.9,,,,63.533,,2546.1,1158,40
160,03/17/2001,2001,76,1300,0,60.128,25.326,,,2011.9,6083.3,,,,71.087,,2664.7,1202,20
160,03/17/2001,2001,76,1400,0,54.879,25.614,,,1800,6788.6,,,,77.339,,2096.4,1329,55
160,03/17/2001,2001,76,1500,0,57.757,25.627,,,1457.8,5888,,,,86.773,,1800.9,1400,5
160,03/17/2001,2001,76,1600,0,54.332,25.865,,,1059,4480.2,,,,114.49,,1459.6,1500,5
160,03/17/2001,2001,76,1700,0,71.935,24.334,,,336.82,1153.3,,,,93.348,,1074.2,1605,25
160,03/17/2001,2001,76,1800,0,72.878,25.527,,,140.12,1203.5,,,,6.4834,,644.9,1703,55
160,03/17/2001,2001,76,1900,0,83.439,22.48,,,0,128.39,,,,193.6,,138.32,1800,5
160,03/17/2001,2001,76,2000,0,87.298,20.651,,,-0.89793,0.70048,,,,195.01,,0.89818,1901,15
160,03/17/2001,2001,76,2100,0,87.98,20.452,,,0,0.58365,,,,195.62,,0.89797,2032,40
160,03/17/2001,2001,76,2200,0,90.071,20.166,,,0,0.52976,,,,178.4,,0.89792,2114,40
160,03/17/2001,2001,76,2300,0,90.408,20.627,,,0,0.37262,,,,183.33,,0.89791,2253,0
160,03/18/2001,2001,77,0,0,88.657,20.826,,,0,0.41303,,,,189.94,,0.8979,2300,30
160,03/18/2001,2001,77,100,0,87.114,20.586,,,0.89789,0.35915,,,,187.97,,0.89792,45,0
160,03/18/2001,2001,77,200,0,88.731,20.537,,,0,0.44894,,,,197.47,,0.89789,100,30
160,03/18/2001,2001,77,300,0,83.563,20.274,,,0,0.31875,,,,186.69,,0.89788,200,10
160,03/18/2001,2001,77,400,0,81.748,20.57,,,0,0.36813,,,,317.73,,0.89788,306,35
160,03/18/2001,2001,77,500,0,77.109,20.812,,,0,0.31426,,,,127.52,,0.89788,442,35
160,03/18/2001,2001,77,600,0,79.056,20.881,,,0,0.2963,,,,131.98,,0.89788,538,30
160,03/18/2001,2001,77,700,0,80.13,20.902,,,62.853,69.326,,,,138.45,,62.853,659,50
160,03/18/2001,2001,77,800,0,78.577,21.28,,,190.35,449.45,,,,147.61,,643.79,752,35
160,03/18/2001,2001,77,900,0,78.702,22.146,,,574.64,1120.6,,,,116,,1297.4,858,5
160,03/18/2001,2001,77,1000,0,70.027,23.181,,,545.94,2523.6,,,,83.48,,2056.3,958,20
160,03/18/2001,2001,77,1100,0,60.876,24.248,,,1933.4,5120.5,,,,94.237,,2165.9,1057,25
160,03/18/2001,2001,77,1200,0,64.562,24.83,,,554.11,4644.3,,,,56.956,,2670.8,1154,50
160,03/18/2001,2001,77,1300,0,73.833,24.565,,,699.67,3867.2,,,,54.581,,2644.8,1219,20
160,03/18/2001,2001,77,1400,0,65.099,24.812,,,1897,5207.4,,,,66.599,,2485.3,1311,55
160,03/18/2001,2001,77,1500,0,60.244,25.32,,,1529.6,5674.3,,,,80.468,,1923,1414,0
160,03/18/2001,2001,77,1600,0,62.391,25,,,878.44,4479.7,,,,81.052,,1556.6,1501,30
160,03/18/2001,2001,77,1700,0,62.264,24.395,,,706.88,2001.5,,,,82.542,,1139.8,1612,0
160,03/18/2001,2001,77,1800,0,70.864,25.084,,,138.32,1200.9,,,,318.73,,705.98,1700,5
160,03/18/2001,2001,77,1900,0,70.074,22.181,,,0,126.01,,,,273.37,,139.22,1800,5
160,03/18/2001,2001,77,2000,0,72.916,21.532,,,0,0.65554,,,,268.17,,0.89813,1900,10
160,03/18/2001,2001,77,2100,0,77.218,21.288,,,-0.89792,0.77223,,,,288.07,,0.89798,2032,50
160,03/18/2001,2001,77,2200,0,78.17,20.625,,,0.8979,0.60608,,,,197.39,,0.89792,2100,10
160,03/18/2001,2001,77,2300,0,80.059,20.536,,,0.89788,0.37262,,,,192.78,,0.89789,2200,55
160,03/19/2001,2001,78,0,0,84.365,20.681,,,0,0.40854,,,,232.67,,0.89789,2319,45
160,03/19/2001,2001,78,100,0,82.487,20.62,,,0,0.33222,,,,224.21,,0.89788,21,45
160,03/19/2001,2001,78,200,0,80.997,21.229,,,0,0.3412,,,,148.61,,0.89789,135,10
160,03/19/2001,2001,78,300,0,81.398,21.18,,,0,0.37262,,,,146.66,,0.89791,239,15
160,03/19/2001,2001,78,400,0,81.869,20.939,,,0,0.39956,,,,143.08,,0.89789,300,55
160,03/19/2001,2001,78,500,0,82.476,20.7,,,0,0.36813,,,,140.83,,0.89789,407,50
160,03/19/2001,2001,78,600,0,79.93,20.812,,,0,0.31426,,,,139.93,,0.89789,506,5
160,03/19/2001,2001,78,700,0,79.318,21.034,,,64.647,79.417,,,,138.91,,68.239,658,20
160,03/19/2001,2001,78,800,0,71.786,21.613,,,149.05,960.49,,,,146.12,,763.21,756,20
160,03/19/2001,2001,78,900,0,77.957,22.447,,,253.21,1691.6,,,,131.49,,1203.2,841,50
160,03/19/2001,2001,78,1000,0.254,82.728,22.432,,,468.7,1329.5,,,,122.59,,1634.2,927,30
160,03/19/2001,2001,78,1100,0,72.312,23.065,,,614.17,3423.7,,,,117.67,,2396.6,1041,25
160,03/19/2001,2001,78,1200,0,67.991,24.763,,,576.53,6342.6,,,,89.873,,2451.4,1110,0
160,03/19/2001,2001,78,1300,0,55.895,24.728,,,1996.5,6334.9,,,,96.457,,2626.8,1205,45
160,03/19/2001,2001,78,1400,0,50.588,25.575,,,1782,6816.6,,,,81.188,,1994.7,1300,25
160,03/19/2001,2001,78,1500,0,52.049,26.109,,,1466.8,5888.9,,,,84.612,,1784.7,1400,5
160,03/19/2001,2001,78,1600,0,54.199,25.643,,,1037.4,4533.3,,,,30.705,,1465.9,1500,10
160,03/19/2001,2001,78,1700,0,56.75,25.908,,,548.8,2868.9,,,,121.24,,1037.4,1600,10
160,03/19/2001,2001,78,1800,0,61.786,25.105,,,99.7,1145.5,,,,132.69,,547.01,1700,5
160,03/19/2001,2001,78,1900,0,74.034,22.332,,,-0.89813,96.96,,,,140.11,,100.6,1800,5
160,03/19/2001,2001,78,2000,0,76.478,21.807,,,0,0.60169,,,,148.74,,0.89814,1902,5
160,03/19/2001,2001,78,2100,0,75.538,21.758,,,0.89795,0.67347,,,,143.5,,0.898,2016,15
160,03/19/2001,2001,78,2200,0,78.024,21.295,,,0,0.61059,,,,284.18,,0.89797,2108,5
160,03/19/2001,2001,78,2300,0,76.222,21.146,,,0,0.45344,,,,315.85,,0.89792,2209,40
160,03/20/2001,2001,79,0,0,81.398,21.037,,,0.89789,0.50282,,,,40.935,,0.89789,2300,15
160,03/20/2001,2001,79,100,0,79.921,20.857,,,0,0.35018,,,,84.881,,0.89789,25,25
160,03/20/2001,2001,79,200,0,83.751,21.08,,,0,0.35467,,,,110.23,,0.89789,155,55
160,03/20/2001,2001,79,300,0,83.549,21.206,,,0.89789,0.3816,,,,94.871,,0.89789,209,50
160,03/20/2001,2001,79,400,0,79.516,21.066,,,0,0.44445,,,,94.766,,0.89789,352,0
160,03/20/2001,2001,79,500,0,82.474,21.144,,,0,0.40854,,,,98.733,,0.89789,407,45
160,03/20/2001,2001,79,600,2.54,90.875,20.982,,,0,0.52976,,,,86.17,,0.89792,519,50
160,03/20/2001,2001,79,700,0,88.872,20.37,,,66.444,65.645,,,,120.69,,66.444,659,55
160,03/20/2001,2001,79,800,0,83.155,20.884,,,483.06,574.85,,,,112.36,,808.99,759,40
160,03/20/2001,2001,79,900,0,80.714,22.315,,,384.31,1804.3,,,,118.89,,1353.1,846,15
160,03/20/2001,2001,79,1000,1.524,86.425,22.188,,,409.46,1614.8,,,,114.35,,1995.2,940,55
160,03/20/2001,2001,79,1100,0,80.309,22.826,,,592.67,2837.9,,,,102.97,,2805.3,1058,25
160,03/20/2001,2001,79,1200,0,76.808,23.43,,,578.3,2743.9,,,,64.475,,2849.3,1144,40
160,03/20/2001,2001,79,1300,0.254,80.028,23.869,,,585.5,4140.7,,,,102.41,,2969.8,1221,50
160,03/20/2001,2001,79,1400,1.778,89.373,22.671,,,273.01,1826.5,,,,128.03,,2412.1,1339,40
160,03/20/2001,2001,79,1500,1.27,77.285,22.341,,,420.26,2156.8,,,,161.09,,2202,1424,50
160,03/20/2001,2001,79,1600,0.254,84.879,21.239,,,220.9,1123.1,,,,141.31,,423.86,1514,35
160,03/20/2001,2001,79,1700,0,82.863,20.896,,,158.93,701.58,,,,193.56,,569.3,1656,5
160,03/20/2001,2001,79,1800,0,79.301,21.84,,,87.106,554.14,,,,163.06,,477.69,1710,15
160,03/20/2001,2001,79,1900,0,83.669,21.112,,,0,95.598,,,,184.59,,85.31,1800,5
160,03/20/2001,2001,79,2000,0,85.698,20.399,,,0,0.60609,,,,167.72,,0.89793,1952,15
160,03/20/2001,2001,79,2100,0,85.095,21.232,,,0,0.35467,,,,125.73,,0.89794,2036,15
160,03/20/2001,2001,79,2200,0,91.279,20.947,,,0.89789,0.4265,,,,248.34,,0.89793,2137,55
160,03/20/2001,2001,79,2300,0,84.557,21.094,,,0,0.49833,,,,139.69,,0.89792,2224,55
160,03/21/2001,2001,80,0,0.254,83.616,21.18,,,0,0.45343,,,,128.68,,0.89789,2338,25
160,03/21/2001,2001,80,100,0,83.681,21.295,,,0.89789,0.44895,,,,108.01,,0.89792,14,15
160,03/21/2001,2001,80,200,1.016,90.013,20.122,,,0,0.39059,,,,146.22,,0.89792,106,10
160,03/21/2001,2001,80,300,0.508,88.802,20.812,,,0,0.33222,,,,123.57,,0.89792,244,5
160,03/21/2001,2001,80,400,3.556,88.537,20.254,,,0,0.39507,,,,144.6,,0.89789,303,55
160,03/21/2001,2001,80,500,0.254,88.602,20.622,,,0,0.19304,,,,135.45,,0.89789,449,15
160,03/21/2001,2001,80,600,1.016,85.513,20.682,,,0,0.35017,,,,141.9,,0.89789,547,55
160,03/21/2001,2001,80,700,0,89.946,20.607,,,69.139,59.198,,,,170.38,,69.139,659,40
160,03/21/2001,2001,80,800,0.762,85.102,20.542,,,404.05,482.63,,,,148.92,,404.05,800,0
160,03/21/2001,2001,80,900,0.254,90.47,21.252,,,487.55,1793.7,,,,13.026,,1438.4,840,25
160,03/21/2001,2001,80,1000,0.254,87.568,22.331,,,655.46,3274.8,,,,336.8,,2066,926,35
160,03/21/2001,2001,80,1100,1.778,96.573,21.423,,,262.19,1174.4,,,,336.68,,2456.8,1003,55
160,03/21/2001,2001,80,1200,2.286,90.39,21.822,,,338.51,2537.1,,,,139.16,,2814.1,1136,35
160,03/21/2001,2001,80,1300,0.254,93.28,22.714,,,344.82,3168.9,,,,340.6,,2972.1,1243,25
160,03/21/2001,2001,80,1400,0,94.153,22.078,,,481.3,1786.5,,,,347.01,,2529.4,1345,10
160,03/21/2001,2001,80,1500,0,93.078,21.954,,,357.4,1921.1,,,,338.47,,2061.8,1451,50
160,03/21/2001,2001,80,1600,0.254,91.369,22.607,,,517.28,2775.4,,,,336.15,,1808.5,1507,10
160,03/21/2001,2001,80,1700,0,76.923,24.054,,,287.41,2682.7,,,,2.4802,,1073.2,1616,10
160,03/21/2001,2001,80,1800,1.524,88.28,22.714,,,101.48,878.66,,,,99.906,,389.79,1707,45
160,03/21/2001,2001,80,1900,0.508,89.314,21.415,,,0,77.817,,,,145.53,,99.688,1800,5
160,03/21/2001,2001,80,2000,1.778,91.062,21.287,,,0,0.46244,,,,113.81,,0.898,1918,0
160,03/21/2001,2001,80,2100,0.762,95.37,20.994,,,0,0.59711,,,,169.46,,0.89795,2001,50
160,03/21/2001,2001,80,2200,1.524,96.185,20.526,,,0,0.47139,,,,165.52,,0.89791,2100,40
160,03/21/2001,2001,80,2300,1.016,96.589,20.412,,,0.89788,0.52526,,,,175.56,,0.89789,2204,55
160,03/22/2001,2001,81,0,1.778,92.287,20.678,,,0,0.50282,,,,157.2,,0.89792,2338,30
160,03/22/2001,2001,81,100,0,92.018,21.075,,,0,0.43997,,,,160.39,,0.89793,28,30
160,03/22/2001,2001,81,200,2.286,95.446,20.865,,,0,0.46241,,,,158.13,,0.89789,138,50
160,03/22/2001,2001,81,300,3.048,89,20.233,,,0,0.31875,,,,127.49,,0.89789,223,45
160,03/22/2001,2001,81,400,0,91.212,20.641,,,0,0.34119,,,,180.63,,0.89788,300,10
160,03/22/2001,2001,81,500,0,92.085,21.298,,,0,0.40405,,,,106.18,,0.89789,455,30
160,03/22/2001,2001,81,600,7.874,94.505,20.589,,,0,0.42202,,,,145.02,,0.89793,521,50
160,03/22/2001,2001,81,700,10.922,96.066,20.06,,,29.63,30.007,,,,166.29,,30.528,659,55
160,03/22/2001,2001,81,800,5.842,91.832,20.206,,,122.11,207.93,,,,136.22,,122.11,800,0
160,03/22/2001,2001,81,900,0.508,88,20.383,,,408.54,908.66,,,,126.08,,421.11,855,15
160,03/22/2001,2001,81,1000,1.016,91.688,20.924,,,395.97,1209.6,,,,122.17,,431.88,902,15
160,03/22/2001,2001,81,1100,0.762,91.144,21.098,,,547.71,1492.4,,,,120.83,,547.71,1100,0
160,03/22/2001,2001,81,1200,1.778,89.662,21.49,,,510.92,1864.7,,,,128.27,,675.23,1112,55
160,03/22/2001,2001,81,1300,0.508,86.034,21.586,,,422.02,1719.2,,,,128.49,,554.91,1213,0
160,03/22/2001,2001,81,1400,0,83.065,22.378,,,307.1,1543.1,,,,74.392,,542.33,1341,30
160,03/22/2001,2001,81,1500,0,87.836,22.093,,,312.49,1029.5,,,,4.0478,,440.89,1409,40
160,03/22/2001,2001,81,1600,0.254,90.659,21.723,,,179.59,1382.9,,,,356.5,,589.06,1518,10
160,03/22/2001,2001,81,1700,0.254,93.683,21.132,,,175.99,643.38,,,,108.26,,218.2,1607,15
160,03/22/2001,2001,81,1800,0,80.444,20.586,,,59.264,422.44,,,,141.55,,202.03,1714,45
160,03/22/2001,2001,81,1900,0,86.029,20.42,,,0,63.438,,,,160.56,,61.059,1803,20
160,03/22/2001,2001,81,2000,0,92.085,20.006,,,0,0.39059,,,,178,,0.89793,1950,15
160,03/22/2001,2001,81,2100,0,88.59,20.372,,,0,0.22896,,,,179.42,,0.89793,2004,55
160,03/22/2001,2001,81,2200,0,81.936,20.689,,,0,0.41303,,,,177.35,,0.89791,2100,35
160,03/22/2001,2001,81,2300,0,85.364,20.74,,,0,0.39507,,,,178.54,,0.89792,2249,20
160,03/23/2001,2001,82,0,0,85.837,20.295,,,0,0.30079,,,,185.55,,0.89791,2339,20
160,03/23/2001,2001,82,100,0,88.667,20.263,,,0.89788,0.20202,,,,174.31,,0.89789,17,35
160,03/23/2001,2001,82,200,0,90.218,19.879,,,0,0.18407,,,,180.42,,0.89789,133,50
160,03/23/2001,2001,82,300,0,88.403,20.14,,,0,0.16611,,,,186.6,,0.89788,200,35
160,03/23/2001,2001,82,400,0,88.132,20.183,,,0,0.211,,,,185.46,,0.8979,315,0
160,03/23/2001,2001,82,500,0,86.992,20.262,,,0,0.18407,2.8379,500,1.5753,187.41,12.694,0.89788,456,35,,,,0,0,0.00772,0.31601,1.2434,0.00817,0,0
160,03/23/2001,2001,82,600,0,88.134,19.977,,,0,0.06734,3.3173,514,1.8076,193.81,19.693,0.89789,552,0,,,,0,0.00139,0.00039,0.20726,1.5487,0.03835,0.0099,0.00162
160,03/23/2001,2001,82,700,0,88.941,20.028,,,99.665,100.8,2.8379,609,1.9202,188.37,10.535,100.56,659,55,,,,0,0,0,0.30397,1.6004,0.01577,0,0
160,03/23/2001,2001,82,800,0,71.917,22.814,,,742.55,1669.2,2.1987,702,0.72121,112.73,79.358,870.05,757,40,,,,0.07901,0.04203,0.10608,0.0984,0.36379,0.00184,0.01004,0.01647
160,03/23/2001,2001,82,900,0,84.946,23.442,,,1307.5,2678.7,1.5595,805,0.71944,328.27,40.046,1453.9,859,20,,,,0.11282,0.01549,0.00334,0.00039,0.00697,0.01146,0.28727,0.25558
160,03/23/2001,2001,82,1000,0,86.081,23.64,,,594.49,3716.2,3.1575,948,1.4365,350.23,35.871,2061.8,957,30,,,,0.44156,0.05962,0.00367,0,0.00194,0.00272,0.3427,0.49274
160,03/23/2001,2001,82,1100,0,79.35,23.724,,,1454.8,3850.2,2.5183,1003,1.1478,358.04,49.102,2459.7,1036,30,,,,0.30198,0.12942,0.02498,0.001,0.00145,0.00128,0.26667,0.3773
160,03/23/2001,2001,82,1200,0,81.559,24.543,,,670.86,4242.2,3.3173,1109,1.1551,25.164,39.18,2776.7,1104,10,,,,0.57652,0.16064,0.04571,0.00172,0.0039,0.00339,0.03088,0.23533
160,03/23/2001,2001,82,1300,0,79.207,24.238,,,481.42,4299.5,3.7967,1236,1.4334,19.811,43.883,2747.4,1213,40,,,,0.47691,0.24655,0.04447,0,0,0.00389,0.09081,0.47774
160,03/23/2001,2001,82,1400,0,81.824,24.706,,,397,2876.8,2.8379,1303,0.96913,15.05,41.389,2595.7,1324,30,,,,0.38552,0.17498,0.01945,0.00361,0.00272,0.01023,0.04042,0.25929
160,03/23/2001,2001,82,1500,0,78.52,24.385,,,1526,4535.3,3.6369,1452,1.4055,48.113,41.635,2270.6,1414,10,,,,0.47997,0.58606,0.12283,0.03123,0.00189,0.00233,0.00989,0.12291
160,03/23/2001,2001,82,1600,0,77.636,24.871,,,742.81,4101.8,4.7555,1546,1.7124,29.058,42.02,1675.1,1505,40,,,,0.78028,0.4427,0.08526,0.00944,0.00644,0.00772,0.05482,0.24479
160,03/23/2001,2001,82,1700,0,84.157,24.145,,,172.45,1489.7,4.4359,1605,1.34,1.4167,32.777,1179.3,1606,25,,,,0.61403,0.06662,0.00873,0.00167,0.00233,0.00806,0.06701,0.44315
160,03/23/2001,2001,82,1800,0,89.754,22.661,,,58.377,453.26,1.7193,1702,0.65441,318.39,57.198,184.13,1707,30,,,,0.06347,0,0,0.00703,0.07632,0.00206,0.18272,0.28609
160,03/23/2001,2001,82,1900,0,92.2,21.974,,,0,59.453,0.9203,1834,0.30418,219.77,81.496,58.377,1800,5,,,,0.02961,0.00813,0.02026,0.04837,0.10322,0.00234,0.06508,0.02638
160,03/23/2001,2001,82,2000,0,88.172,21.564,,,0.89798,0.61963,1.5595,1948,0.65175,123.86,26.324,0.89807,1915,30,,,,0.00206,0.05498,0.37247,0.2165,0.00573,0,0,0
160,03/23/2001,2001,82,2100,0,89.852,21.63,,,0,0.41306,1.5595,2032,0.78047,142.11,20.607,0.898,2046,10,,,,0,0.00106,0.3005,0.44457,0.03434,0,0,0
160,03/23/2001,2001,82,2200,0,89.718,21.603,,,0,0.46243,1.7193,2114,0.85793,138.79,20.033,0.89797,2101,25,,,,0,0.00494,0.38347,0.46034,0.00917,0,0,0
160,03/23/2001,2001,82,2300,0,90.927,21.544,,,0,0.3457,2.3585,2244,1.0066,144.08,23.347,0.89797,2239,40,,,,0,0.00472,0.39193,0.56236,0.04761,0,0,0
160,03/24/2001,2001,83,0,0,93.481,21.787,,,0,0.31877,1.3997,2304,0.63688,95.694,30.18,0.89798,2307,20,,,,0.02348,0.19036,0.38481,0.03594,0.00145,0,0.00083,0
160,03/24/2001,2001,83,100,0,93.817,21.579,,,0,0.2604,1.3997,2,0.64287,110.06,42.671,0.89799,29,15,,,,0.00595,0.18256,0.27561,0.13665,0.03508,0.00039,0.00156,0.00508
160,03/24/2001,2001,83,200,4.064,95.17,21.343,,,0,0.35018,2.6781,200,0.91519,126.95,52.772,0.89793,116,25,,,,0.04573,0.18487,0.27294,0.24995,0.15914,0.00106,0,0
160,03/24/2001,2001,83,300,0,91.547,21.197,,,0,0.21101,2.9977,222,1.1434,98.546,28.449,0.89792,247,10,,,,0.04268,0.27666,0.72335,0.09516,0.0055,0,0,0
160,03/24/2001,2001,83,400,0,93.161,21.24,,,0,0.20652,3.4771,304,1.2017,103.9,24.832,0.89793,328,40,,,,0.02828,0.1891,0.90235,0.08117,0.00083,0,0,0
160,03/24/2001,2001,83,500,0,90.002,21.188,,,0,0.19754,3.1575,454,1.3032,106.89,22.444,0.89794,419,20,,,,0.006,0.20162,0.95434,0.13708,0.00411,0,0,0
160,03/24/2001,2001,83,600,0,91.212,21.383,,,0,0.23345,2.9977,503,1.1496,91.454,33.16,0.89792,546,35,,,,0.0918,0.35227,0.60884,0.08844,0,0.00283,0,0.00539
160,03/24/2001,2001,83,700,0,89.598,21.48,,,37.712,59.9,3.1575,612,1.1201,89.712,35.688,38.61,658,40,,,,0.11504,0.38345,0.52625,0.07474,0.00706,0.00128,0,0.00784
160,03/24/2001,2001,83,800,0.762,89.526,21.775,,,101.46,537.57,3.1575,741,1.0497,88.844,41.305,266.69,746,40,,,,0.06827,0.31668,0.52912,0.11106,0.00573,0,0,0.01882
160,03/24/2001,2001,83,900,0.508,86.023,22.194,,,1267.9,1714.3,3.1575,813,0.83596,52.553,58.252,1350.5,848,20,,,,0.16898,0.29104,0.17429,0.06144,0.00745,0.00211,0.04048,0.0825
160,03/24/2001,2001,83,1000,0,71.707,23.935,,,2051,3562.3,2.5183,933,0.71345,59.102,51.26,2080.6,959,55,,,,0.17803,0.24463,0.1449,0.04685,0.02713,0.00439,0.00512,0.05532
160,03/24/2001,2001,83,1100,0,78.738,24.859,,,775.01,3703.9,2.9977,1059,1.0488,64.629,66.664,2362.7,1040,10,,,,0.13673,0.36126,0.2604,0.0463,0.0218,0.03091,0.05735,0.11984
160,03/24/2001,2001,83,1200,0,75.176,24.886,,,689.77,3478.1,4.5957,1144,1.271,79.001,52.557,2544.2,1101,25,,,,0.18419,0.38058,0.50102,0.11357,0.00951,0.0118,0.00985,0.0399
160,03/24/2001,2001,83,1300,0,71.009,25.427,,,1126.3,4282.4,4.2761,1209,1.3564,75.705,46.924,2819.2,1211,0,,,,0.15892,0.5575,0.45173,0.08777,0.01906,0.0075,0.01328,0.04878
160,03/24/2001,2001,83,1400,0,72.343,25.24,,,889.21,3527.1,3.7967,1320,1.31,64.224,57.484,2382.9,1311,0,,,,0.27499,0.45574,0.32488,0.05573,0.01758,0.01573,0.01579,0.12326
160,03/24/2001,2001,83,1500,0,81.069,25.545,,,338.62,2189.9,2.6781,1448,0.80178,63.915,89.101,1103.9,1409,25,,,,0.12504,0.1269,0.14195,0.08104,0.07157,0.03788,0.0837,0.10965
160,03/24/2001,2001,83,1600,0,79.933,25.063,,,328.74,2385.9,5.8741,1525,0.9243,47.885,76.921,1895.2,1533,30,,,,0.21017,0.14998,0.19634,0.11351,0.0228,0.02041,0.08772,0.10242
160,03/24/2001,2001,83,1700,0,78.665,24.532,,,441.01,1095.5,2.9977,1622,0.92052,299.51,70.953,621.55,1653,10,,,,0.02305,0.02221,0.02746,0.08166,0.04679,0.05421,0.43138,0.21814
160,03/24/2001,2001,83,1800,0,80.605,24.929,,,79.939,968.75,4.4359,1745,0.97201,84.939,73.183,654.78,1702,5,,,,0.09503,0.16141,0.34621,0.186,0.05446,0.01375,0.03932,0.0695
160,03/24/2001,2001,83,1900,0,84.656,22.573,,,0.89808,87.524,4.5957,1827,1.154,85.092,68.624,79.939,1800,5,,,,0.12887,0.27242,0.34595,0.16576,0.0671,0.03284,0.05772,0.0739
160,03/24/2001,2001,83,2000,0,85.013,22.174,,,0.89795,0.83515,2.9977,1905,0.89433,156.9,99.826,0.89808,1900,5,,,,0.09087,0.15834,0.11952,0.09684,0.13699,0.09014,0.15903,0.03564
160,03/24/2001,2001,83,2100,0,85.484,22.139,,,0,0.60613,2.6781,2038,0.95892,246.08,58.394,0.898,2058,25,,,,0.01113,0.00945,0.00951,0.04345,0.30131,0.19885,0.25266,0.12794
160,03/24/2001,2001,83,2200,0,79.57,22.037,,,0,0.50286,2.6781,2117,1.1693,214.21,55.013,0.898,2100,5,,,,0.00462,0.01602,0.05394,0.16947,0.45491,0.26288,0.19381,0.01367
160,03/24/2001,2001,83,2300,0,76.344,21.924,,,0,0.41756,2.8379,2253,1.0421,205.56,73.448,0.89802,2242,0,,,,0.01607,0.0164,0.09583,0.22594,0.22786,0.16879,0.20021,0.08938
160,03/25/2001,2001,84,0,0,82.191,21.581,,,0,0.35917,2.0389,2323,0.81865,202.76,72.426,0.89796,2310,40,,,,0.02135,0.01782,0.05806,0.20397,0.20893,0.12172,0.13883,0.03585
160,03/25/2001,2001,84,100,0,84.221,21.178,,,0,0.23346,2.3585,17,1.0415,199.53,54.737,0.89795,56,15,,,,0.01434,0.00584,0.0728,0.21689,0.42985,0.10997,0.17375,0.01616
160,03/25/2001,2001,84,200,0,84.288,20.997,,,0,0.17509,2.1987,102,0.99709,180.28,53.774,0.89794,100,55,,,,0.004,0.00773,0.10804,0.30135,0.35376,0.06736,0.12475,0.0301
160,03/25/2001,2001,84,300,0,84.42,21.607,,,0,0.24243,3.6369,236,1.1041,174.44,37.02,0.89793,236,0,,,,0.00339,0.02989,0.16281,0.43062,0.41844,0.0482,0.01072,0
160,03/25/2001,2001,84,400,0,88.993,21.035,,,0,0.2559,2.1987,302,0.77049,208.5,65.266,0.89792,302,30,,,,0.00786,0.00735,0.09858,0.08578,0.29055,0.12668,0.11161,0.0408
160,03/25/2001,2001,84,500,0,88.792,20.835,,,0,0.1706,3.7967,459,0.96602,192.56,41.287,0.89792,435,10,,,,0.001,0.00667,0.06843,0.29975,0.46016,0.09041,0.03652,0.00306
160,03/25/2001,2001,84,600,0,84.221,21.515,,,0,0.211,4.9153,524,1.71,150.24,27.623,0.89789,500,10,,,,0.00455,0.03421,0.46269,1.0183,0.1892,0,0.00106,0
160,03/25/2001,2001,84,700,0,83.476,21.681,,,62.854,87.195,2.8379,611,1.0404,143.88,46.162,83.507,655,40,,,,0.01658,0.08938,0.29697,0.38057,0.24803,0.00484,0.00211,0.00106
160,03/25/2001,2001,84,800,0,82.192,22.118,,,809.91,713.09,3.1575,703,0.73742,212.61,79.703,907.8,754,35,,,,0.02648,0.03379,0.08372,0.12656,0.17181,0.1374,0.10602,0.04915
160,03/25/2001,2001,84,900,0,70.968,24.125,,,1187.2,3253.5,2.5183,819,0.97978,347.64,62.313,1469.2,859,10,,,,0.26667,0.06204,0.01653,0.00939,0.05873,0.06335,0.11329,0.33671
160,03/25/2001,2001,84,1000,0,74.376,24.706,,,526.23,3686.2,3.3173,936,1.5606,328.93,38.731,2256.7,947,5,,,,0.17606,0.03218,0.01234,0.00233,0.01061,0.03178,0.55091,0.69497
160,03/25/2001,2001,84,1100,0,72.825,24.624,,,2176,2634.9,3.4771,1002,1.3187,310.79,89.307,2411.3,1059,35,,,,0.07462,0.0879,0.15602,0.12372,0.04884,0.09612,0.51198,0.21005
160,03/25/2001,2001,84,1200,0,74.236,25.818,,,546.99,4528.3,5.0751,1144,1.3009,48.246,76.058,2689.9,1136,0,,,,0.21819,0.18511,0.36269,0.15733,0.05143,0.02761,0.10111,0.16735
160,03/25/2001,2001,84,1300,0.254,76.923,24.688,,,2251.7,4416.1,3.9565,1247,1.2561,119.6,64.065,2735.9,1222,25,,,,0.05546,0.22054,0.49504,0.26035,0.11706,0.0524,0.02179,0.02964
160,03/25/2001,2001,84,1400,0.762,81.693,24.873,,,2146.6,5342.6,6.1937,1315,1.7719,115.69,56.195,2408.9,1335,35,,,,0.08532,0.3168,0.65174,0.45369,0.17475,0.03849,0.02367,0.02211
160,03/25/2001,2001,84,1500,0,73.492,24.721,,,1493.7,5808.4,7.1525,1423,1.9699,109.6,44.156,2208.6,1424,40,,,,0.08448,0.31151,1.0879,0.34696,0.08984,0.0251,0.00844,0.00984
160,03/25/2001,2001,84,1600,0,67.898,25.835,,,1098.5,4693.9,9.3897,1539,1.8032,116.47,88.713,1644.6,1512,40,,,,0.11477,0.175,0.40087,0.37866,0.28765,0.13321,0.13268,0.16336
160,03/25/2001,2001,84,1700,0,69.107,25.5,,,609.87,2674.9,6.6731,1625,1.7586,208.96,80.28,1237.7,1607,55,,,,0.05534,0.08686,0.11131,0.38465,0.52792,0.28494,0.20388,0.09847
160,03/25/2001,2001,84,1800,0,73.539,25.78,,,116.76,1298.2,5.5545,1757,1.4441,214.96,76.85,606.28,1700,5,,,,0.03368,0.07625,0.07268,0.20799,0.51834,0.29969,0.15105,0.07996
160,03/25/2001,2001,84,1900,0,81.96,23.058,,,0,135.16,4.7555,1826,1.3642,150.74,39.892,116.76,1800,5,,,,0.00762,0.02179,0.40528,0.59269,0.29153,0.03977,0.00061,0.00489
160,03/25/2001,2001,84,2000,0,83.599,22.195,,,0,0.91607,3.9565,1938,1.1755,140.82,40.069,0.89819,1900,10,,,,0.01522,0.05263,0.42247,0.53612,0.11951,0.02142,0,0.00339
160,03/25/2001,2001,84,2100,0,85.282,21.541,,,0,0.66901,1.8791,2042,1.0144,205.57,61.806,0.89802,2006,20,,,,0.03958,0.00401,0.00723,0.23166,0.51163,0.05727,0.09256,0.06168
160,03/25/2001,2001,84,2200,0,84.745,21.432,,,-0.8979,0.36367,2.5183,2143,1.3309,189.56,16.424,0.89799,2100,20,,,,0,0,0,0.29398,0.99697,0.03994,0,0
160,03/25/2001,2001,84,2300,0,84.14,21.92,,,0,0.39957,2.1987,2217,1.0151,178.29,33.852,0.89794,2224,0,,,,0.00117,0.00758,0.04583,0.41411,0.50917,0.0333,0.00234,0.00117
160,03/26/2001,2001,85,0,0,83.468,22.245,,,0,0.41306,2.0389,2311,0.90787,153.02,38.878,0.89799,2328,30,,,,0.00828,0.05959,0.19492,0.39319,0.24889,0,0.003,0
160,03/26/2001,2001,85,100,0.254,85.417,21.74,,,0,0.35467,3.6369,59,1.6461,172.97,29.362,0.89795,44,45,,,,0,0.00261,0.14154,0.95117,0.51188,0.02974,0.00912,0
160,03/26/2001,2001,85,200,0,84.745,21.879,,,0,0.30978,4.2761,110,2.1559,151.1,19.438,0.89797,159,5,,,,0,0.005,0.46784,1.5634,0.11966,0,0,0
160,03/26/2001,2001,85,300,0,84.14,21.954,,,0,0.22897,3.7967,205,1.6829,146.52,21.541,0.89797,200,5,,,,0,0.005,0.54694,1.0352,0.09574,0,0,0
160,03/26/2001,2001,85,400,0,85.282,21.802,,,0,0.23346,2.8379,300,1.4203,161.61,20.739,0.89797,353,0,,,,0,0.003,0.14054,1.0053,0.26802,0.0035,0,0
160,03/26/2001,2001,85,500,0,87.309,21.415,,,0,0.36366,2.1987,400,1.3049,164.87,26.981,0.89797,400,30,,,,0.00128,0.01445,0.09674,0.82383,0.36206,0.00261,0.001,0.00234
160,03/26/2001,2001,85,600,0,86.775,21.216,,,0,0.19754,2.9977,550,1.7537,175.53,17.21,0.89796,511,50,,,,0,0.0015,0.05666,0.79859,0.89695,0,0,0
160,03/26/2001,2001,85,700,0,85.297,21.332,,,99.664,111.51,2.6781,609,1.2477,218.18,40.702,99.664,700,0,,,,0,0,0.00455,0.2455,0.63577,0.24229,0.10288,0.01668
160,03/26/2001,2001,85,800,0,75.875,23.111,,,998.49,1719,2.1987,708,0.77737,283.15,76.926,1024.5,759,50,,,,0.07121,0.02278,0.01938,0.0226,0.11356,0.10165,0.25054,0.16691
160,03/26/2001,2001,85,900,0,81.498,23.864,,,651.97,2311,3.9565,827,1.5972,322.27,35.759,1626.4,856,40,,,,0.13932,0.01923,0.004,0.00361,0.00706,0.06542,0.63529,0.69236
160,03/26/2001,2001,85,1000,0,68.191,25.108,,,1002.2,4893.4,3.4771,911,1.3404,353.02,50.318,2293.6,959,15,,,,0.26497,0.14468,0.04806,0.00789,0.00878,0.01695,0.26585,0.50463
160,03/26/2001,2001,85,1100,0,66.51,25.968,,,1435.3,3972.3,4.4359,1027,1.1822,340.29,85.749,2530.1,1051,55,,,,0.14923,0.12797,0.1088,0.04847,0.05705,0.19257,0.20865,0.2689
160,03/26/2001,2001,85,1200,0,66.642,25.885,,,692.5,4519.6,4.9153,1136,1.4796,119.17,89.877,2749.4,1129,35,,,,0.13468,0.15564,0.25897,0.27097,0.37508,0.09836,0.07701,0.08977
160,03/26/2001,2001,85,1300,0,65.559,26.894,,,1989.5,6938.3,6.5133,1236,1.6518,83.258,92.073,2510.4,1219,50,,,,0.19518,0.19923,0.27907,0.27658,0.30231,0.0984,0.13431,0.15231
160,03/26/2001,2001,85,1400,0,69.914,26.854,,,2259,6571.6,7.3123,1352,1.8718,58.813,92.297,2501.5,1322,35,,,,0.26645,0.22804,0.25399,0.36809,0.22425,0.08503,0.16304,0.24362
160,03/26/2001,2001,85,1500,0,73.942,26.451,,,690.71,5395.6,8.7505,1456,1.8818,105.71,71.002,2714.3,1422,5,,,,0.14942,0.31573,0.62735,0.36938,0.21443,0.08197,0.04971,0.0671
160,03/26/2001,2001,85,1600,1.016,87.789,24.286,,,404.18,2522.4,7.1525,1559,2.3323,118.4,39.431,1657.2,1524,40,,,,0.03433,0.3104,1.2299,0.61169,0.10504,0.0276,0.00583,0.00755
160,03/26/2001,2001,85,1700,1.27,89.492,22.41,,,247.87,928,5.5545,1610,2.3874,127.79,25.812,467.06,1606,0,,,,0,0.07935,1.4485,0.8029,0.04647,0.00883,0.00128,0
160,03/26/2001,2001,85,1800,0.254,88.977,22.418,,,85.311,597.95,6.5133,1755,2.428,122.1,27.699,247.87,1700,5,,,,0.00866,0.18063,1.4913,0.68786,0.05563,0.00217,0,0
160,03/26/2001,2001,85,1900,0,86.357,22.183,,,0,101.78,6.3535,1844,3.0075,121.88,24.605,85.311,1800,5,,,,0.00722,0.22329,1.9452,0.79255,0.03919,0,0,0
160,03/26/2001,2001,85,2000,0,85.013,22.417,,,0,0.70939,6.9927,1909,2.8905,120.99,28.448,0.89802,1901,50,,,,0.00322,0.22752,1.8063,0.7769,0.07156,0,0.005,0
160,03/26/2001,2001,85,2100,0,84.61,22.563,,,0,0.64655,5.5545,2000,1.8272,93.509,74.146,0.89801,2032,45,,,,0.09856,0.23303,0.81716,0.32796,0.07247,0.01922,0.12244,0.12516
160,03/26/2001,2001,85,2200,0,86.693,22.122,,,0,0.48939,2.8379,2145,0.90521,307.49,83.036,0.89799,2117,0,,,,0.07855,0.05477,0.04148,0.06443,0.05764,0.08113,0.33945,0.18266
160,03/26/2001,2001,85,2300,0,85.954,22.095,,,0,0.38163,2.3585,2208,0.82597,152.32,77.887,0.89798,2209,30,,,,0.03574,0.14897,0.12619,0.17273,0.18288,0.07025,0.07326,0.01596
160,03/27/2001,2001,86,0,0,86.693,21.922,,,0.89795,0.36367,1.8791,2305,0.96602,199.2,44.728,0.89797,2300,15,,,,0.00189,0.00272,0.04486,0.20678,0.50074,0.11138,0.08591,0.01173
160,03/27/2001,2001,86,100,0,88.642,21.803,,,0,0.48936,2.5183,6,1.1644,198.48,25.495,0.89795,0,5,,,,0,0,0,0.19296,0.87105,0.08168,0.01875,0
160,03/27/2001,2001,86,200,0,87.102,21.549,,,0,0.36814,1.8791,148,0.98666,190.03,47.274,0.89796,120,20,,,,0,0.0025,0.04182,0.29423,0.51803,0.05766,0.05946,0.01296
160,03/27/2001,2001,86,300,0,87.514,21.456,,,0,0.26488,2.6781,250,1.2501,182.88,29.901,0.89792,225,5,,,,0.0025,0.00272,0.05351,0.46723,0.65157,0.0545,0.01339,0.00467
160,03/27/2001,2001,86,400,0,87.111,21.207,,,-0.89788,0.16162,2.9977,303,1.0517,173.83,31.257,0.89792,319,5,,,,0,0.00083,0.07133,0.45599,0.47535,0.04541,0.00278,0
160,03/27/2001,2001,86,500,0,87.383,21.03,,,0,0.22447,2.1987,441,0.91875,177,44.575,0.89793,428,55,,,,0.02065,0.00808,0.0596,0.24107,0.55518,0.02616,0.00223,0.00334
160,03/27/2001,2001,86,600,0,87.316,21.037,,,0,0.18407,2.1987,529,0.95648,180.34,40.343,0.89791,511,30,,,,0.00451,0.01124,0.06991,0.30687,0.49544,0.04848,0.01068,0.00851
160,03/27/2001,2001,86,700,0,84.626,21.23,,,126.6,141.66,2.0389,638,0.97867,188.38,43.239,128.4,659,20,,,,0.001,0.00529,0.05118,0.342,0.45282,0.08099,0.04054,0.00485
160,03/27/2001,2001,86,800,0,74.398,23.478,,,932.01,2000.2,1.8791,712,0.66639,313.43,76.327,958.05,756,25,,,,0.12425,0.02584,0.01137,0.03943,0.08996,0.06506,0.14944,0.14315
160,03/27/2001,2001,86,900,0,75.38,24.662,,,1543.8,3900.2,2.0389,820,0.75673,356.96,50.628,1586.9,859,45,,,,0.15957,0.09262,0.01225,0.001,0.00278,0.01529,0.17888,0.27354
160,03/27/2001,2001,86,1000,0,67.383,24.923,,,1809.7,3798.4,2.3585,949,0.92541,332.53,61.147,1921.9,956,10,,,,0.12495,0.02738,0.04451,0.0358,0.02053,0.03276,0.24742,0.38127
160,03/27/2001,2001,86,1100,0,67.115,26.092,,,1004.1,4103.1,2.9977,1019,1.0572,6.3975,56.057,2223.7,1041,45,,,,0.31511,0.07295,0.03839,0.04511,0.0064,0.01963,0.12693,0.37423
160,03/27/2001,2001,86,1200,0,70.003,26.001,,,2688.3,4597.1,5.0751,1149,1.3302,101.94,78.011,2835.6,1159,10,,,,0.09205,0.21141,0.42429,0.26965,0.12358,0.08088,0.07013,0.04574
160,03/27/2001,2001,86,1300,0,68.31,26.901,,,2016.4,7342.8,6.1937,1237,1.8991,100.03,64.494,2914.6,1215,55,,,,0.14314,0.40222,0.74667,0.31369,0.11989,0.05988,0.04999,0.05671
160,03/27/2001,2001,86,1400,0,68.234,27.165,,,2003.9,6972.7,8.1113,1355,2.0496,115.24,64.347,2307.5,1347,45,,,,0.12263,0.26891,0.76049,0.51553,0.22491,0.0687,0.04222,0.04339
160,03/27/2001,2001,86,1500,0,68.57,26.802,,,1480.2,5980.8,7.6319,1422,2.1279,114.12,56.102,2002.1,1400,5,,,,0.09465,0.32071,0.84264,0.53841,0.23094,0.03121,0.02411,0.04072
160,03/27/2001,2001,86,1600,0,70.111,26.361,,,1055.4,4388.8,7.1525,1542,2.2475,116.47,50.574,1479.3,1500,5,,,,0.05777,0.30116,1.0679,0.61935,0.11399,0.02872,0.01434,0.03339
160,03/27/2001,2001,86,1700,0,69.51,26.022,,,537.12,2769.8,6.6731,1649,2.6115,127.86,40.18,1055.4,1600,5,,,,0.02161,0.19316,1.3844,0.75462,0.20936,0.03326,0.00833,0.00678
160,03/27/2001,2001,86,1800,0,73.808,25.484,,,106.88,1109.6,6.6731,1714,2.2977,125.35,39.63,537.12,1700,10,,,,0.03072,0.21573,1.0615,0.8438,0.10832,0.01366,0.01139,0.00912
160,03/27/2001,2001,86,1900,0,81.825,23.14,,,0,99.668,6.8329,1847,2.7405,134.96,31.362,105.99,1800,5,,,,0.00172,0.12525,1.3511,1.0645,0.17799,0.01261,0.00433,0.003
160,03/27/2001,2001,86,2000,0,79.494,22.538,,,0,0.77237,6.6731,1909,2.7189,145.41,29.974,0.89819,1902,30,,,,0,0.0638,0.86962,1.4558,0.30351,0.02315,0,0.00305
160,03/27/2001,2001,86,2100,0,75.269,22.638,,,0,0.6286,7.3123,2000,2.6728,153.35,26.55,0.89804,2000,50,,,,0.00239,0.01522,0.60719,1.6893,0.35654,0,0,0.00217
160,03/27/2001,2001,86,2200,0,72.782,22.422,,,0,0.64205,4.2761,2104,1.3715,134.66,50.645,0.89801,2105,25,,,,0.01267,0.10209,0.51475,0.5036,0.17043,0.041,0.01712,0.00924
160,03/27/2001,2001,86,2300,0,78.562,22.383,,,0,0.59714,5.0751,2201,1.5635,143.03,45.898,0.89799,2251,15,,,,0.00801,0.05336,0.42062,0.87349,0.15521,0.01224,0.00962,0.02968
160,03/28/2001,2001,87,0,0,83.535,21.705,,,0,0.3906,2.6781,2303,0.99177,118.19,54.858,0.89796,2317,30,,,,0.01631,0.15139,0.47816,0.22564,0.0701,0.0094,0.02194,0.01408
160,03/28/2001,2001,87,100,0,85.963,21.55,,,0,0.28284,2.0389,5,0.89966,172.65,49.453,0.89793,1,10,,,,0.00417,0.0523,0.11149,0.37291,0.26765,0.06362,0.02669,0.00083
160,03/28/2001,2001,87,200,0,85.095,21.24,,,0,0.29181,2.5183,143,0.99398,164.62,47.664,0.89791,106,20,,,,0.01002,0.02704,0.09867,0.58764,0.23898,0.00039,0.01591,0.01532
160,03/28/2001,2001,87,300,0,85.7,21.01,,,0,0.23794,2.6781,219,1.0888,161.63,41.634,0.89793,246,40,,,,0.01926,0.01513,0.13098,0.57196,0.32023,0.01408,0.00817,0.00895
160,03/28/2001,2001,87,400,0,81.002,20.757,,,0.89791,0.1706,2.1987,322,1.3797,180.51,17.387,0.89792,356,45,,,,0,0.00128,0.02918,0.36974,0.97952,0,0,0
160,03/28/2001,2001,87,500,0,85.504,20.803,,,0.89789,0.20652,2.6781,407,1.3487,178.36,22.568,0.89793,405,50,,,,0,0,0.03112,0.62224,0.67729,0.01656,0.00145,0
160,03/28/2001,2001,87,600,0,82.42,20.57,,,0,0.13468,2.5183,512,1.3329,177.55,23.817,0.8979,524,50,,,,0,0,0.0449,0.60837,0.65277,0.01763,0.00923,0
160,03/28/2001,2001,87,700,0,82.078,21.503,,,90.686,122.67,3.4771,628,0.90632,149.45,65.596,90.686,659,50,,,,0.00823,0.0784,0.251,0.33141,0.14502,0.04084,0.0408,0.01024
160,03/28/2001,2001,87,800,0,78.911,21.722,,,263.08,838,1.7193,727,0.73764,169.32,43.234,777.56,745,55,,,,0,0.01999,0.05265,0.30425,0.32406,0.00713,0.02505,0.0045
160,03/28/2001,2001,87,900,0,80.713,24.001,,,1388.3,2301.2,1.7193,840,0.57961,318.78,77.574,1438.5,858,20,,,,0.1104,0.05289,0.00775,0.01572,0.02476,0.09335,0.13898,0.1266
160,03/28/2001,2001,87,1000,0,70.41,25.258,,,1628.2,4744,3.9565,944,1.2712,77.166,75.403,1911,957,50,,,,0.14763,0.19882,0.36939,0.24929,0.04417,0.02328,0.10026,0.12724
160,03/28/2001,2001,87,1100,0,68.391,25.757,,,2010.1,5392,4.4359,1036,1.3897,83.426,63.747,2363.1,1037,55,,,,0.13773,0.37405,0.47716,0.19225,0.08464,0.00995,0.02497,0.0768
160,03/28/2001,2001,87,1200,0,65.904,26.344,,,2055.1,6835.9,5.2349,1103,1.5209,84.613,51.863,2258.9,1152,5,,,,0.16306,0.46573,0.59872,0.16504,0.05604,0.0105,0.00995,0.04689
160,03/28/2001,2001,87,1300,0,67.775,26.715,,,494.9,6269.7,5.0751,1233,1.4428,90.74,57.786,2434.1,1257,40,,,,0.12872,0.45957,0.47761,0.21197,0.06705,0.03055,0.03057,0.03094
160,03/28/2001,2001,87,1400,0,69.309,26.594,,,397,6493.3,5.3947,1330,1.7322,86.469,55.024,2415.2,1309,5,,,,0.17574,0.50554,0.64887,0.24013,0.06287,0.02583,0.01478,0.04451
160,03/28/2001,2001,87,1500,0,61.786,26.476,,,1635.6,5589.9,5.2349,1404,1.6387,91.368,60.769,1987.7,1405,15,,,,0.13944,0.37718,0.60211,0.28567,0.09901,0.02411,0.02078,0.08377
160,03/28/2001,2001,87,1600,0,67.897,26.403,,,1076,3902.1,4.4359,1532,1.5007,103.04,58.081,1637.4,1502,35,,,,0.11357,0.31325,0.5299,0.35616,0.11468,0.01939,0.01251,0.03567
160,03/28/2001,2001,87,1700,0,67.696,26.324,,,193.11,2804,5.2349,1603,1.7024,103.51,40.141,1171.3,1605,55,,,,0.0707,0.3645,0.98903,0.22012,0.03078,0.00895,0.00361,0.00717
160,03/28/2001,2001,87,1800,0,68.368,25.559,,,114.97,784.81,3.9565,1736,1.4037,129.26,43.63,345.8,1727,5,,,,0.02079,0.12022,0.70504,0.42557,0.113,0.00506,0.00612,0.0079
160,03/28/2001,2001,87,1900,0,83.366,23.632,,,0,122.62,2.5183,1826,0.90632,142.61,79.889,114.97,1800,5,,,,0.0589,0.12926,0.22901,0.1296,0.17892,0.09491,0.02202,0.05319
160,03/28/2001,2001,87,2000,0,84.133,22.022,,,0,0.41314,2.3585,1909,0.81976,224.34,54.557,0.89819,1906,5,,,,0.00484,0.00573,0.04441,0.1296,0.26949,0.20847,0.13971,0.01351
160,03/28/2001,2001,87,2100,0,82.325,21.508,,,0,0.58371,2.1987,2035,1.1007,192.89,23.432,0.89804,2000,10,,,,0,0,0.0015,0.30268,0.69686,0.09481,0.00489,0
160,03/28/2001,2001,87,2200,0,83.871,21.83,,,0.89791,0.36815,2.1987,2152,0.99088,161.33,44.252,0.89797,2100,40,,,,0.01395,0.02556,0.24474,0.28644,0.39748,0.01585,0.00556,0.00128
160,03/28/2001,2001,87,2300,0,87.366,22.263,,,0,0.37714,3.6369,2243,0.86592,93.786,70.234,0.89799,2258,5,,,,0.09508,0.21379,0.24757,0.1155,0.03799,0.01346,0.07262,0.06692
160,03/29/2001,2001,88,0,0,84.073,22.227,,,0,0.36816,3.6369,2315,0.94693,86.95,36.498,0.89801,2335,30,,,,0.07554,0.34201,0.4544,0.05114,0.00612,0.00061,0.00206,0.00996
160,03/29/2001,2001,88,100,0,84.946,21.959,,,0,0.35916,3.6369,14,1.0386,89.081,29.779,0.89795,10,45,,,,0.05218,0.37696,0.54163,0.06037,0.00322,0.00083,0.00083,0.00256
160,03/29/2001,2001,88,200,0,88.173,21.615,,,0,0.34569,2.8379,147,0.72588,110.38,59.921,0.89792,136,30,,,,0.04473,0.10893,0.30924,0.20015,0.03255,0.00195,0.00881,0.01889
160,03/29/2001,2001,88,300,1.27,91.41,21.301,,,0.8979,0.35468,3.7967,230,1.0477,114.57,45.465,0.89795,219,50,,,,0.03117,0.19748,0.52038,0.24742,0.02675,0.00295,0.0108,0.0099
160,03/29/2001,2001,88,400,0.254,90.943,21.295,,,0,0.23345,3.7967,356,1.1933,94.197,51.133,0.89794,324,25,,,,0.1417,0.37612,0.37159,0.2136,0.03511,0.00623,0.00462,0.03966
160,03/29/2001,2001,88,500,0,91.077,21.363,,,0.8979,0.31875,4.9153,443,1.4004,91.682,35.497,0.89791,449,30,,,,0.08781,0.53591,0.63883,0.1041,0.02083,0.00061,0.00194,0.01033
160,03/29/2001,2001,88,600,0,88.723,21.445,,,0,0.31426,5.0751,545,1.2912,99.361,37.581,0.89791,545,30,,,,0.06391,0.31224,0.70828,0.16857,0.0225,0.00189,0.00211,0.00822
160,03/29/2001,2001,88,700,0.762,89.127,21.535,,,95.177,127.97,4.7555,656,1.5804,104.99,39.758,147.26,648,0,,,,0.04127,0.32948,0.89328,0.27028,0.0376,0.00233,0.00083,0.00422
160,03/29/2001,2001,88,800,0.508,84.826,21.645,,,281.04,756.66,5.2349,710,1.7497,102.46,36.979,1006.5,754,10,,,,0.05399,0.43219,0.96459,0.24522,0.03377,0.00217,0.00794,0.00984
160,03/29/2001,2001,88,900,0,77.352,22.577,,,1449.2,2074.4,4.1163,803,1.2776,96.178,39.811,1688.1,852,50,,,,0.06396,0.41005,0.5821,0.17569,0.03032,0.00339,0,0.00867
160,03/29/2001,2001,88,1000,0,74.126,23.569,,,1806.7,2942.9,5.5545,900,1.4328,107.18,42.363,1953.9,932,40,,,,0.0384,0.32015,0.7716,0.21289,0.07594,0.00422,0.0015,0.00551
160,03/29/2001,2001,88,1100,0,74.648,24.592,,,1594.8,3985.4,4.7555,1030,1.5085,106.45,55.069,2357.3,1036,0,,,,0.10779,0.29377,0.67987,0.28403,0.08232,0.01628,0.01667,0.02472
160,03/29/2001,2001,88,1200,0,71.414,24.643,,,686.13,3705.2,6.0339,1132,1.579,87.456,49.301,2822.5,1125,35,,,,0.15398,0.45307,0.67811,0.19419,0.03378,0.00462,0.00533,0.04623
160,03/29/2001,2001,88,1300,0,65.838,25.233,,,840.65,5699.4,5.5545,1233,1.6691,77.539,45.697,2685.5,1245,35,,,,0.20974,0.66699,0.55904,0.1407,0.02527,0.00794,0.01161,0.03478
160,03/29/2001,2001,88,1400,0,65.359,26.152,,,1883.5,6325.1,7.9515,1359,1.6609,79.203,68.539,2469.9,1313,15,,,,0.23165,0.43707,0.4414,0.26724,0.07225,0.03183,0.06133,0.10832
160,03/29/2001,2001,88,1500,0,64.607,26.291,,,1815.3,6271.1,6.3535,1400,1.6137,84.186,67.944,2057.8,1406,55,,,,0.20463,0.33369,0.53241,0.27985,0.08352,0.02973,0.04244,0.08783
160,03/29/2001,2001,88,1600,0,67.495,25.549,,,1206.3,4396.4,5.2349,1510,1.6751,67.498,40.35,1856.6,1506,20,,,,0.38445,0.6948,0.45542,0.05181,0.00561,0.00367,0.00278,0.06448
160,03/29/2001,2001,88,1700,0,63.331,25.682,,,593.71,2820.3,5.2349,1607,1.6381,92.224,48.922,1199.1,1600,5,,,,0.15819,0.46585,0.6811,0.23228,0.0511,0.01734,0.00428,0.02062
160,03/29/2001,2001,88,1800,0,69.577,25.2,,,125.75,1276.2,4.9153,1733,1.5844,92.096,41.598,640.41,1701,50,,,,0.16817,0.47554,0.70466,0.16357,0.04793,0.00083,0,0.01894
160,03/29/2001,2001,88,1900,0,78.868,23.183,,,-0.89818,120.8,3.6369,1838,1.2461,113.62,48.31,124.85,1800,5,,,,0.0577,0.20107,0.5749,0.33086,0.06128,0.00634,0.00083,0.01207
160,03/29/2001,2001,88,2000,0,80.844,22.055,,,0,0.45355,3.4771,1904,1.4183,145.77,33.289,0.89819,1903,10,,,,0.00172,0.05621,0.54449,0.60943,0.19149,0.01328,0.00172,0
160,03/29/2001,2001,88,2100,0,79.301,22.023,,,0,0.43104,3.7967,2039,1.2836,126.38,38.661,0.89802,2005,20,,,,0.018,0.19288,0.55806,0.4495,0.0574,0.00228,0.0025,0.003
160,03/29/2001,2001,88,2200,0,81.048,22.055,,,0.89796,0.44449,4.4359,2102,1.2062,121.16,39.969,0.898,2100,30,,,,0.02673,0.16658,0.58413,0.35289,0.07117,0.00217,0.00106,0.00083
160,03/29/2001,2001,88,2300,0,80.914,21.93,,,0,0.25591,4.7555,2207,1.5415,120.97,35.71,0.89797,2223,45,,,,0.02439,0.1859,0.84054,0.40849,0.07642,0.00539,0,0.00039
160,03/30/2001,2001,89,0,0,83.737,21.821,,,0,0.29631,4.1163,2310,1.2534,124.74,34.9,0.89796,2357,20,,,,0.01868,0.12596,0.65044,0.40568,0.05074,0,0,0.00194
160,03/30/2001,2001,89,100,0,81.183,21.864,,,0,0.30529,4.4359,10,1.2386,127.49,43.52,0.89796,4,25,,,,0.03157,0.13107,0.57355,0.36676,0.11983,0.00622,0.004,0.00556
160,03/30/2001,2001,89,200,0,82.191,21.989,,,0,0.31427,6.0339,121,1.2421,105.04,40.857,0.89797,154,50,,,,0.05697,0.25204,0.67501,0.21336,0.03434,0.006,0,0.00439
160,03/30/2001,2001,89,300,0,85.484,21.868,,,0,0.3008,3.4771,212,0.96158,84.115,59.636,0.89796,203,0,,,,0.14627,0.24725,0.32926,0.10827,0.03195,0.00791,0.03288,0.04657
160,03/30/2001,2001,89,400,0,82.124,21.867,,,0.89792,0.2604,3.3173,302,1.312,97.765,48.741,0.89796,348,10,,,,0.11005,0.34191,0.59123,0.17193,0.05777,0.00667,0.00245,0.02529
160,03/30/2001,2001,89,500,0.508,88.981,21.453,,,0,0.33223,3.3173,427,1.0996,111.95,48.545,0.89793,420,30,,,,0.07596,0.19214,0.47801,0.2418,0.06679,0.00661,0.00605,0.02539
160,03/30/2001,2001,89,600,0.762,87.246,21.042,,,0,0.24693,4.1163,514,1.413,121.04,34.119,0.89793,504,45,,,,0.012,0.2267,0.73655,0.38272,0.05354,0.0015,0,0
160,03/30/2001,2001,89,700,0.508,88.325,20.959,,,102.36,110.17,5.2349,647,1.5702,130.94,39.445,132.89,651,50,,,,0.0165,0.14948,0.64362,0.57395,0.165,0.0131,0.00295,0.00211
160,03/30/2001,2001,89,800,0,85.162,21.456,,,273.85,573.6,6.1937,728,1.2956,122.04,50.418,289.12,733,35,,,,0.04034,0.2081,0.57408,0.31118,0.12833,0.00562,0.01207,0.0159
160,03/30/2001,2001,89,900,0,77.554,22.494,,,272.96,1659.4,5.3947,823,1.3507,97.356,56.373,1673.7,854,15,,,,0.10646,0.25984,0.63244,0.20338,0.08027,0.00896,0.00601,0.0329
160,03/30/2001,2001,89,1000,0,71.237,23.906,,,571.15,3181.3,4.5957,940,1.0095,68.197,53.616,2432.6,953,10,,,,0.1769,0.3643,0.26903,0.09751,0.01539,0.01278,0.01151,0.05787
160,03/30/2001,2001,89,1100,0,69.4,24.569,,,2233.5,4524.9,4.7555,1054,1.2821,75.469,57.177,2576.5,1031,35,,,,0.21858,0.42262,0.34755,0.13148,0.03278,0.01389,0.01522,0.09089
160,03/30/2001,2001,89,1200,0,73.9,25.332,,,361.95,5637.7,5.2349,1153,1.7118,76.26,48.801,2808.3,1125,5,,,,0.23749,0.61605,0.56354,0.14926,0.0281,0.014,0.00278,0.07387
160,03/30/2001,2001,89,1300,0.254,67.249,24.832,,,2266,5288,5.8741,1212,1.9681,129.11,48.614,2691.8,1233,30,,,,0.06417,0.18167,0.82802,0.62987,0.2311,0.01739,0.006,0.00883
160,03/30/2001,2001,89,1400,0,63.548,25.434,,,957.47,4516.7,5.7143,1333,1.8196,110.37,43.594,2443.7,1306,50,,,,0.05523,0.31884,0.83996,0.47476,0.11322,0.01,0,0.0055
160,03/30/2001,2001,89,1500,0,67.966,25.348,,,1544,3775.3,5.2349,1435,1.6441,111.95,53.545,2075.7,1420,10,,,,0.10386,0.35684,0.61785,0.33792,0.16349,0.0356,0.00961,0.01528
160,03/30/2001,2001,89,1600,0,74.547,25.284,,,1237.7,3231.8,5.8741,1505,1.6722,104.04,51.278,1656.3,1515,25,,,,0.09838,0.38344,0.70757,0.31058,0.0858,0.01316,0.01616,0.05026
160,03/30/2001,2001,89,1700,0,69.251,24.762,,,215.57,1977.7,3.9565,1623,1.3542,119.18,56.608,1258.4,1602,25,,,,0.04773,0.19512,0.52699,0.39091,0.11576,0.02657,0.02034,0.02589
160,03/30/2001,2001,89,1800,0,69.785,25.077,,,192.21,1181.4,4.4359,1724,1.3196,102.21,46.736,575.74,1710,15,,,,0.08602,0.28734,0.6609,0.20931,0.04317,0.00378,0.01173,0.01523
160,03/30/2001,2001,89,1900,0,80.883,23.408,,,0,184.74,2.8379,1859,0.98244,108.15,38.974,190.42,1800,5,,,,0.04058,0.20867,0.48431,0.21731,0.02606,0.00217,0.0015,0.00184
160,03/30/2001,2001,89,2000,0,80.104,22.02,,,0,0.46702,3.4771,1957,0.83618,127.79,55.518,0.89819,1903,30,,,,0.03812,0.10748,0.33218,0.23211,0.08318,0.00985,0.01623,0.01401
160,03/30/2001,2001,89,2100,0,81.855,22.042,,,-0.89797,0.4445,1.7193,2031,0.7201,135.76,59.379,0.89803,2000,15,,,,0.0351,0.05757,0.23737,0.22942,0.10891,0.01275,0.00762,0.02942
160,03/30/2001,2001,89,2200,0,83.333,22.181,,,0.89794,0.25143,3.7967,2125,0.83352,107.59,52.817,0.89798,2101,5,,,,0.04941,0.20245,0.40744,0.09691,0.03932,0.01202,0.01514,0.00956
160,03/30/2001,2001,89,2300,0,86.559,22.219,,,0.89801,0.34123,2.5183,2236,0.90343,125.61,56.909,0.89801,2223,0,,,,0.03548,0.18595,0.26286,0.24056,0.16274,0.00556,0.00061,0.00967
160,03/31/2001,2001,90,0,0,85.215,21.715,,,0,0.48488,3.4771,2329,1.3482,157.87,27.795,0.89801,2300,10,,,,0.00083,0.01123,0.2796,0.77369,0.27485,0.00801,0,0
160,03/31/2001,2001,90,100,0,86.021,21.487,,,0,0.26488,2.3585,21,1.037,146.31,33.417,0.89792,40,55,,,,0.00739,0.0464,0.34424,0.48964,0.14937,0,0,0
160,03/31/2001,2001,90,200,0,85.551,21.547,,,0,0.32773,2.6781,100,0.83219,155.17,55.355,0.89789,100,15,,,,0.02191,0.05203,0.17778,0.30867,0.20621,0.02281,0.01724,0.02429
160,03/31/2001,2001,90,300,0,88.643,21.761,,,0.89792,0.3008,3.7967,209,0.91808,88.085,61.462,0.89793,256,35,,,,0.10191,0.32037,0.28202,0.1023,0.02468,0.02019,0.02659,0.03212
160,03/31/2001,2001,90,400,0,86.626,21.665,,,0,0.30978,3.7967,336,0.88812,83.417,68.645,0.89793,340,35,,,,0.1887,0.20167,0.23613,0.08719,0.07424,0.02855,0.00678,0.05674
160,03/31/2001,2001,90,500,0,84.076,21.451,,,0,0.31876,3.9565,456,1.0404,112.18,56.199,0.89797,410,0,,,,0.0912,0.20045,0.39981,0.2477,0.03869,0.00895,0.00834,0.0395
160,03/31/2001,2001,90,600,0,88.724,21.653,,,0,0.29631,4.9153,504,1.1655,136.34,71.541,0.89793,554,50,,,,0.07628,0.15408,0.30363,0.28971,0.1876,0.04374,0.08318,0.02733
160,03/31/2001,2001,90,700,0,79.714,21.635,,,105.05,117.66,4.7555,641,1.3109,130.88,50.859,105.95,659,55,,,,0.02817,0.15417,0.56485,0.37955,0.12023,0.02846,0.02267,0.01072
160,03/31/2001,2001,90,800,0,76.816,22.113,,,149.05,868.33,6.3535,706,1.6527,125.44,48.778,878.13,758,30,,,,0.05832,0.23671,0.66892,0.50241,0.14818,0.01811,0.00472,0.01389
160,03/31/2001,2001,90,900,0,71.035,23.494,,,1378.5,3426.1,5.7143,849,1.7195,96.884,49.997,1409.9,854,45,,,,0.10443,0.44021,0.73603,0.29106,0.07419,0.00883,0.01495,0.03578
160,03/31/2001,2001,90,1000,0,65.579,24.647,,,1805.9,5632.9,6.6731,921,1.6105,82.565,58.005,1854.4,950,50,,,,0.19553,0.42892,0.59776,0.19186,0.06203,0.01511,0.02978,0.07039
160,03/31/2001,2001,90,1100,0,65.435,25.843,,,484.98,5196.8,4.2761,1036,1.2326,74.846,85.124,2614.4,1054,25,,,,0.11403,0.19667,0.32332,0.17723,0.09093,0.05168,0.1069,0.15993
160,03/31/2001,2001,90,1200,0,70.003,25.385,,,504.77,3455.2,4.7555,1147,1.3322,106.14,73.158,2794.3,1147,10,,,,0.06997,0.23968,0.40411,0.23454,0.17139,0.08725,0.03873,0.07006
160,03/31/2001,2001,90,1300,0,73.362,25.31,,,750.87,3998.2,6.5133,1242,1.3755,95.217,70.8,2810.4,1219,50,,,,0.13174,0.32668,0.43227,0.24712,0.08312,0.05273,0.0545,0.04179
160,03/31/2001,2001,90,1400,0,73.958,25.278,,,767.95,4238.4,3.9565,1331,1.5326,97.987,53.017,2512.2,1327,35,,,,0.08421,0.4084,0.66989,0.21009,0.07764,0.02711,0.0189,0.02929
160,03/31/2001,2001,90,1500,0,72.544,25,,,539.81,2752.3,4.2761,1410,1.3589,89.989,57.874,2348.8,1404,25,,,,0.14278,0.39568,0.44959,0.19842,0.09547,0.02795,0.01134,0.03013
160,03/31/2001,2001,90,1600,0,77.845,25.145,,,301.79,2746.1,3.9565,1539,1.4323,112.23,66.813,1813.5,1523,30,,,,0.0976,0.3496,0.41296,0.34043,0.10842,0.04796,0.04746,0.01878
160,03/31/2001,2001,90,1700,0.762,72.817,24.865,,,583.82,2519.9,3.7967,1617,1.2619,112.86,61.029,1209,1616,35,,,,0.08363,0.22175,0.401,0.34699,0.12831,0.035,0.01385,0.02267
160,03/31/2001,2001,90,1800,0,77.301,25.35,,,121.26,1468.2,4.7555,1713,1.6993,124.03,38.45,650.29,1707,45,,,,0.01988,0.19213,0.83749,0.49938,0.13727,0.00317,0,0.01
160,03/31/2001,2001,90,1900,0,81.489,23.301,,,0,156.12,4.2761,1850,1.2652,141.28,45.126,123.95,1800,35,,,,0.01007,0.06187,0.43053,0.61502,0.10955,0.02208,0.00556,0.00945
160,03/31/2001,2001,90,2000,0,81.376,22.479,,,0,0.41762,4.5957,1924,1.5107,147.31,39.695,0.8982,1909,40,,,,0.02178,0.06916,0.46632,0.76133,0.17162,0.01496,0.00428,0.00061
160,03/31/2001,2001,90,2100,0,82.056,22.262,,,0,0.53432,2.9977,2000,1.051,151.47,49.494,0.89803,2008,35,,,,0.01319,0.06542,0.28206,0.39902,0.2537,0.02623,0.00334,0.00612
160,03/31/2001,2001,90,2200,0,81.788,22.121,,,0,0.34123,4.7555,2127,1.0148,161.9,55.146,0.89802,2151,10,,,,0.01656,0.04954,0.20665,0.42363,0.22644,0.05932,0.02241,0.00856
160,03/31/2001,2001,90,2300,0,80.847,21.803,,,0,0.3906,2.9977,2208,0.95071,165.66,61.528,0.89797,2229,40,,,,0.02351,0.07453,0.18361,0.27057,0.28579,0.05926,0.01346,0.03913
160,04/01/2001,2001,91,0,0,81.721,21.576,,,0,0.32773,2.1987,2316,0.94604,194.83,47.428,0.89791,2300,15,,,,0.00083,0.00612,0.04514,0.25369,0.442,0.08004,0.09379,0.02167
160,04/01/2001,2001,91,100,0,82.871,21.633,,,0,0.29181,4.1163,30,0.94671,163.83,52.336,0.89792,6,5,,,,0.02791,0.05746,0.17056,0.38463,0.25366,0.01991,0.01869,0.01112
160,04/01/2001,2001,91,200,0,82.538,21.473,,,0,0.26488,3.7967,135,1.0208,147.79,41.302,0.89793,146,5,,,,0.01773,0.04664,0.27142,0.47724,0.19891,0.00328,0.00039,0.00524
160,04/01/2001,2001,91,300,0,83.616,21.518,,,0.89793,0.17958,2.6781,227,0.92896,138.29,43.425,1.7958,223,30,,,,0.01023,0.11293,0.31415,0.37235,0.11205,0.00456,0.00189,0.00078
160,04/01/2001,2001,91,400,0,83.277,21.53,,,0,0.21101,3.4771,351,1.0679,151.16,37.207,0.89793,300,55,,,,0.01551,0.06014,0.23046,0.56981,0.19009,0.00061,0,0.00128
160,04/01/2001,2001,91,500,0,83.952,21.451,,,0.8979,0.26488,2.5183,452,0.81576,166.22,54.735,0.89793,424,30,,,,0.02523,0.0627,0.134,0.26712,0.25735,0.04672,0.01535,0.00729
160,04/01/2001,2001,91,600,0,83.683,21.549,,,0.89792,0.2155,2.6781,508,0.80267,153.5,82.258,0.89794,552,10,,,,0.02789,0.07923,0.23133,0.14098,0.17424,0.06414,0.05772,0.02715
160,04/01/2001,2001,91,700,0,80.79,21.664,,,85.303,134.41,2.9977,637,0.86104,187.43,67.897,131.09,653,40,,,,0.01878,0.02922,0.16476,0.20003,0.22243,0.12561,0.03608,0.06241
160,04/01/2001,2001,91,800,0,80.188,21.796,,,280.14,922.25,3.3173,714,1.016,282.58,78.835,926.63,754,55,,,,0.06064,0.01718,0.06035,0.06399,0.10184,0.11218,0.35198,0.23965
160,04/01/2001,2001,91,900,0,77.554,23.403,,,574.7,2841.4,3.3173,843,1.4121,338.63,50.107,1618.1,850,5,,,,0.16561,0.09457,0.01468,0.00422,0.00239,0.0546,0.43285,0.60522
160,04/01/2001,2001,91,1000,0,66.853,24.833,,,1928.1,4326.9,3.3173,905,1.3107,356.09,46.133,2039.3,932,30,,,,0.38537,0.12694,0.01956,0.00673,0.00723,0.02129,0.14876,0.53138
160,04/01/2001,2001,91,1100,0,61.673,26.004,,,2188,6297.1,3.9565,1039,1.2363,43.561,67.897,2212.9,1021,50,,,,0.27742,0.23675,0.22149,0.08526,0.02778,0.02194,0.088,0.24076
160,04/01/2001,2001,91,1200,0,64.484,26.61,,,2411.7,7539.4,5.8741,1133,1.8021,98.654,75.304,2587.7,1152,45,,,,0.20062,0.35141,0.39735,0.36861,0.25362,0.08834,0.05377,0.07365
160,04/01/2001,2001,91,1300,0,62.731,27.075,,,2071.3,7731.7,5.8741,1212,1.6703,91.584,87.457,2598.5,1228,20,,,,0.15826,0.19374,0.41774,0.27485,0.19563,0.0923,0.12801,0.19199
160,04/01/2001,2001,91,1400,0,71.122,26.719,,,751.79,6372.9,5.5545,1302,1.6407,85.871,74.692,2325.4,1334,0,,,,0.15937,0.26856,0.54496,0.26701,0.11899,0.04405,0.08932,0.13058
160,04/01/2001,2001,91,1500,2.032,78.666,23.79,,,1586.2,2673.2,5.0751,1451,1.6159,111.75,44.015,2073,1445,45,,,,0.05208,0.19437,0.92897,0.36706,0.04304,0.00634,0.01101,0.01262
160,04/01/2001,2001,91,1600,0,70.801,24.547,,,1076.9,3633.4,6.8329,1524,1.8008,113.41,53.657,1602.4,1500,20,,,,0.05893,0.28888,0.8127,0.42852,0.11078,0.04711,0.00895,0.04184
160,04/01/2001,2001,91,1700,0,77.502,25.012,,,328.74,3067,7.9515,1621,2.1474,122.46,47.305,1109.3,1603,30,,,,0.06842,0.27629,0.89502,0.667,0.16501,0.05259,0.00989,0.00827
160,04/01/2001,2001,91,1800,0,81.556,23.124,,,188.62,806.7,7.1525,1708,2.4082,128.18,31.421,606.28,1703,45,,,,0.00889,0.13244,1.2888,0.86678,0.09072,0.01388,0.00428,0.00239
160,04/01/2001,2001,91,1900,0.762,86.553,21.806,,,0.89804,158.82,5.5545,1847,2.6441,128.6,25.552,194.01,1802,10,,,,0,0.09872,1.549,0.91535,0.07823,0.00283,0,0
160,04/01/2001,2001,91,2000,0,85.887,21.515,,,0,0.41757,5.8741,1928,2.4695,131.51,28.48,0.89804,1904,10,,,,0.00083,0.12116,1.2268,0.99236,0.12381,0.00261,0,0.00194
160,04/01/2001,2001,91,2100,0,83.938,21.688,,,0.89798,0.29183,6.0339,2043,2.0755,133.36,37.754,0.89799,2044,35,,,,0.01655,0.10259,0.95807,0.78263,0.18429,0.02044,0.00578,0.00517
160,04/01/2001,2001,91,2200,0,86.089,21.828,,,0,0.3457,4.5957,2139,1.6685,121.8,49.769,0.89798,2100,55,,,,0.02784,0.23118,0.75703,0.49182,0.08803,0.03578,0.02045,0.01528
160,04/01/2001,2001,91,2300,0,80.981,21.755,,,0.89792,0.26489,2.9977,2204,1.0366,90.198,55.937,0.89799,2226,35,,,,0.08273,0.2458,0.38636,0.21444,0.04255,0.00511,0.03124,0.01902
160,04/02/2001,2001,92,0,0,81.396,21.431,,,0.89793,0.29183,2.9977,2309,1.0208,330.88,80.303,0.89795,2351,45,,,,0.08263,0.07872,0.11356,0.05688,0.03602,0.05469,0.37889,0.21057
160,04/02/2001,2001,92,100,0,82.808,21.458,,,0.89791,0.22897,6.0339,56,1.6079,116.39,88.7,0.89794,7,45,,,,0.06879,0.12587,0.58329,0.36746,0.08582,0.07824,0.13999,0.15409
160,04/02/2001,2001,92,200,0,77.5,21.445,,,0.89789,0.26488,4.5957,100,1.1766,104.68,76.726,0.89794,115,15,,,,0.06514,0.17203,0.46483,0.21525,0.04395,0.04352,0.11047,0.06018
160,04/02/2001,2001,92,300,0,80.659,21.19,,,0,0.211,2.9977,237,1.0397,295.05,77.118,0.89789,201,15,,,,0.12217,0.05342,0.03386,0.06836,0.07988,0.12914,0.37881,0.16061
160,04/02/2001,2001,92,400,0,78.377,21.093,,,0,0.17958,2.8379,342,0.9587,160.9,55.522,0.89791,302,35,,,,0.02636,0.0447,0.15395,0.3861,0.29325,0.02085,0.02264,0.01085
160,04/02/2001,2001,92,500,0,85.438,20.958,,,0,0.19305,2.5183,455,1.1516,186.69,38.168,0.89794,406,0,,,,0.00083,0.00345,0.01847,0.41365,0.58085,0.06631,0.06006,0.00794
160,04/02/2001,2001,92,600,0,84.232,20.735,,,0.89788,0.27386,2.8379,511,0.89367,189.91,52.314,0.89789,500,15,,,,0.0064,0.00117,0.081,0.26037,0.41729,0.07585,0.03283,0.01731
160,04/02/2001,2001,92,700,0,83.359,20.733,,,102.36,150.89,2.0389,633,0.82686,209.55,59.624,104.15,659,15,,,,0.01119,0.01331,0.0328,0.17381,0.3355,0.12786,0.10383,0.02857
160,04/02/2001,2001,92,800,0,71.915,22.783,,,836.86,1754.6,5.2349,740,1.4767,130.15,53.567,852.13,757,35,,,,0.01701,0.13338,0.65099,0.48609,0.1012,0.02229,0.04535,0.01873
160,04/02/2001,2001,92,900,0,68.88,24.591,,,1311.1,3921.1,4.2761,822,1.1724,86.613,82.386,1328.1,851,25,,,,0.13531,0.22222,0.23231,0.17052,0.17194,0.07222,0.08133,0.07196
160,04/02/2001,2001,92,1000,0,59.458,25.347,,,1735,5059,4.4359,927,1.162,110.52,90.844,1900.3,947,45,,,,0.11537,0.15383,0.16167,0.28823,0.19838,0.08851,0.07629,0.07259
160,04/02/2001,2001,92,1100,0,62.613,26.362,,,2248.1,6305.2,4.1163,1032,1.3009,94.922,91.643,2499.6,1051,0,,,,0.12903,0.16382,0.16084,0.29132,0.22574,0.08225,0.15097,0.08935
160,04/02/2001,2001,92,1200,0,66.039,26.305,,,2294,6482.5,5.0751,1153,1.5386,140.57,95.579,2490.6,1103,40,,,,0.08167,0.16585,0.36169,0.18609,0.29604,0.12612,0.19507,0.11705
160,04/02/2001,2001,92,1300,0,62.401,27.054,,,2063.2,7684.1,6.0339,1229,1.5524,98.163,95.6,2404.5,1211,40,,,,0.16393,0.16416,0.23064,0.29584,0.30145,0.11141,0.09611,0.15976
160,04/02/2001,2001,92,1400,0,63.802,27.335,,,1864.7,7234.3,6.0339,1346,1.7051,103.2,80.681,2205.1,1313,10,,,,0.15581,0.23112,0.45374,0.37227,0.18156,0.08465,0.11063,0.09815
160,04/02/2001,2001,92,1500,0,66.152,26.683,,,1508.1,6082.1,5.5545,1436,2.0289,113.87,63.617,1869.2,1400,10,,,,0.06438,0.31109,0.8896,0.41102,0.20138,0.0415,0.04733,0.05661
160,04/02/2001,2001,92,1600,0,65.546,26.509,,,1057.2,4588.6,6.0339,1521,1.9037,124.96,70.256,1508.1,1500,10,,,,0.10149,0.2547,0.50956,0.54211,0.27827,0.10234,0.05433,0.05489
160,04/02/2001,2001,92,1700,0,66.009,26.637,,,570.36,2925.8,5.8741,1629,1.7579,131.12,65.9,1055.4,1600,5,,,,0.05622,0.1762,0.56612,0.60124,0.19608,0.07126,0.04057,0.04918
160,04/02/2001,2001,92,1800,0,69.375,25.898,,,113.17,1200.5,5.7143,1739,1.9579,136.39,54.833,568.56,1700,5,,,,0.02584,0.16001,0.7016,0.69992,0.26037,0.05759,0.02267,0.02884
160,04/02/2001,2001,92,1900,0,80.746,23.215,,,0,118.83,6.8329,1855,2.4679,150.08,40.296,113.17,1800,5,,,,0.00845,0.07931,0.70886,1.1836,0.43176,0.04742,0.0069,0.00167
160,04/02/2001,2001,92,2000,0,80.907,22.249,,,0,0.44906,7.1525,1903,2.1388,160.53,69.545,0.89819,1907,30,,,,0.03946,0.05773,0.38611,0.91792,0.37993,0.12631,0.15733,0.06888
160,04/02/2001,2001,92,2100,0,79.704,21.736,,,0,0.49391,2.5183,2044,0.96247,129.24,60.08,0.89809,2003,20,,,,0.06397,0.09524,0.28373,0.29437,0.16417,0.01474,0.00061,0.04269
160,04/02/2001,2001,92,2200,0,81.922,21.419,,,0.89794,0.45346,2.1987,2108,1.0848,200.86,34.033,0.89796,2116,45,,,,0,0,0.0235,0.19712,0.69307,0.13537,0.03442,0
160,04/02/2001,2001,92,2300,0,83.941,21.114,,,0,0.24693,2.1987,2232,1.1547,191.53,33.565,0.89794,2200,5,,,,0,0,0.01934,0.3564,0.66446,0.06478,0.04758,0.00211
160,04/03/2001,2001,93,0,0,87.178,20.901,,,0,0.25141,2.9977,2337,1.2985,198.6,35.539,0.89793,2341,0,,,,0.00172,0.00233,0.0165,0.31194,0.76999,0.13305,0.05184,0.01112
160,04/03/2001,2001,93,100,0,84.557,20.799,,,0.8979,0.23345,2.3585,9,1.2357,183.81,25.19,0.89791,54,0,,,,0,0.00211,0.02817,0.40528,0.75369,0.03886,0.00756,0
160,04/03/2001,2001,93,200,0,81.336,20.859,,,0,0.33222,3.4771,158,1.2135,166.41,29.965,0.89792,159,50,,,,0.00317,0.01156,0.21318,0.54622,0.43442,0.00356,0.00039,0.001
160,04/03/2001,2001,93,300,0,81.065,21.094,,,0,0.2559,2.8379,242,1.1695,132.89,31.422,0.89792,210,20,,,,0.003,0.06768,0.58822,0.44819,0.05779,0.00128,0.0015,0.00189
160,04/03/2001,2001,93,400,0,84.089,21.11,,,0,0.26937,3.3173,336,1.17,118.26,26.53,0.89789,355,45,,,,0.00472,0.13568,0.76196,0.25051,0.01711,0,0,0
160,04/03/2001,2001,93,500,0.762,93.026,21.212,,,0,0.26039,2.9977,432,0.95603,91.1,44.36,0.89792,437,50,,,,0.08337,0.32639,0.41446,0.09088,0.01219,0.00061,0.00278,0.02324
160,04/03/2001,2001,93,600,0.254,89.669,20.513,,,0,0.23794,5.3947,504,1.3808,106.46,37.096,0.89792,518,25,,,,0.04564,0.26869,0.77491,0.25637,0.02672,0,0.00556,0.00295
160,04/03/2001,2001,93,700,0,89.128,21.17,,,117.62,149.65,4.1163,649,1.1669,109.25,50.295,125.7,658,25,,,,0.0792,0.20965,0.47503,0.32641,0.05045,0.00361,0.00612,0.01407
160,04/03/2001,2001,93,800,0,86.365,21.833,,,242.44,819.08,2.9977,747,0.86703,96.356,48.576,720.11,739,40,,,,0.05319,0.24926,0.37114,0.13477,0.01862,0.00245,0.00985,0.02119
160,04/03/2001,2001,93,900,0,81.317,22.523,,,400.48,1301.6,5.3947,812,1.2053,82.844,52.231,1551.6,853,0,,,,0.16984,0.27671,0.52661,0.12782,0.0105,0.00356,0.01123,0.05907
160,04/03/2001,2001,93,1000,1.27,88.844,22.947,,,845.92,2168.9,3.6369,935,1.0661,64.782,43.988,1837.3,958,0,,,,0.24044,0.38558,0.29981,0.055,0.00301,0,0.00494,0.06106
160,04/03/2001,2001,93,1100,1.524,78.293,22.911,,,682.45,3581.5,4.2761,1056,1.077,110.33,83.633,2374.1,1049,15,,,,0.1156,0.18306,0.246,0.27757,0.11824,0.0331,0.03416,0.05887
160,04/03/2001,2001,93,1200,0,68.67,24.737,,,2059.3,6673.9,5.7143,1103,1.5631,74.362,52.259,2560.9,1117,50,,,,0.23073,0.49542,0.59799,0.09652,0.02944,0.01167,0.02623,0.0725
160,04/03/2001,2001,93,1300,0,62.949,26.106,,,2091.8,7392.2,6.1937,1258,1.5819,74.967,68.491,2328.8,1235,45,,,,0.26713,0.40222,0.42115,0.18081,0.09141,0.02794,0.07649,0.09793
160,04/03/2001,2001,93,1400,0,62.135,26.185,,,1835,7066.5,5.8741,1304,1.9157,86.501,64.652,2197.8,1324,55,,,,0.2541,0.38963,0.57039,0.33789,0.10539,0.0191,0.05415,0.16419
160,04/03/2001,2001,93,1500,0,62.727,26.202,,,1505.4,6026.4,5.7143,1459,1.9248,93.853,68.529,1832.3,1400,15,,,,0.21686,0.45893,0.57263,0.31813,0.17358,0.04627,0.039,0.08825
160,04/03/2001,2001,93,1600,0,60.175,25.834,,,1056.3,4488.1,5.8741,1506,1.7391,96.402,55.891,1506.3,1500,5,,,,0.16363,0.47049,0.64552,0.27963,0.08958,0.03472,0.02878,0.02672
160,04/03/2001,2001,93,1700,0,56.817,26.465,,,555.99,2875.5,5.5545,1602,1.4312,59.408,59.622,1055.4,1600,5,,,,0.35556,0.4605,0.27781,0.11513,0.03233,0.01934,0.03162,0.11827
160,04/03/2001,2001,93,1800,0,66.555,25.8,,,116.77,1204.2,3.1575,1715,1.2022,52.377,46.985,555.09,1700,5,,,,0.3377,0.43315,0.23951,0.02884,0.00634,0.007,0.01773,0.08901
160,04/03/2001,2001,93,1900,0,83.698,23.212,,,0,120.69,3.3173,1801,0.98888,75.805,44.006,116.77,1800,5,,,,0.1906,0.37678,0.29285,0.05524,0.00606,0.00434,0.00356,0.03867
160,04/03/2001,2001,93,2000,0,85.075,21.828,,,0,0.48499,2.9977,1926,1.0934,100.45,28.806,0.8982,1905,10,,,,0.03656,0.27318,0.64267,0.13995,0.00106,0,0,0
160,04/03/2001,2001,93,2100,0,86.559,21.995,,,0,0.52533,2.6781,2045,0.98067,87.378,37.928,0.89806,2000,5,,,,0.14417,0.35593,0.3839,0.0821,0.00145,0.00061,0.00245,0.00833
160,04/03/2001,2001,93,2200,0,87.231,21.937,,,0,0.34573,3.6369,2118,1.1203,66.498,40.928,0.89803,2146,25,,,,0.24098,0.46855,0.31545,0.04377,0.00689,0.00039,0.00596,0.03462
160,04/03/2001,2001,93,2300,0,86.693,21.928,,,0,0.42206,2.9977,2230,1.0415,84.641,61.831,0.89802,2224,30,,,,0.19744,0.27487,0.28671,0.12275,0.05052,0.01363,0.01023,0.07311
160,04/04/2001,2001,94,0,0,88.978,21.835,,,0,0.2694,3.3173,2354,0.94249,90.78,50.793,0.89803,2355,25,,,,0.12907,0.25568,0.41352,0.08178,0.01208,0.00334,0.01623,0.02396
160,04/04/2001,2001,94,100,0,87.97,21.714,,,0,0.45348,4.1163,55,1.1667,83.096,44.823,0.898,0,25,,,,0.13378,0.38985,0.49947,0.09338,0.00679,0,0.00511,0.02842
160,04/04/2001,2001,94,200,0,88.374,21.615,,,0,0.29183,5.5545,103,1.1027,99.85,52.855,0.89797,150,10,,,,0.11055,0.33939,0.36223,0.19547,0.05352,0.00467,0.00661,0.02496
160,04/04/2001,2001,94,300,3.81,89.932,20.521,,,0,0.39508,5.2349,222,1.6452,124.84,42.489,0.89794,238,10,,,,0.04962,0.20839,0.68633,0.56949,0.10491,0.01028,0.00455,0.0116
160,04/04/2001,2001,94,400,0.508,92.086,21.067,,,0,0.27386,3.7967,321,1.2221,106.07,44.586,0.89789,300,40,,,,0.07461,0.2809,0.56652,0.22892,0.04234,0.00524,0.00083,0.01911
160,04/04/2001,2001,94,500,1.778,89.942,20.604,,,0,0.2559,4.5957,426,1.4843,127.66,48.29,0.89795,429,35,,,,0.05429,0.14714,0.58553,0.52266,0.11604,0.01538,0.00578,0.03155
160,04/04/2001,2001,94,600,1.27,88.802,20.761,,,0.89789,0.31426,4.4359,537,1.3356,106.07,39.305,0.89789,502,30,,,,0.06285,0.27801,0.68265,0.27767,0.02222,0.00239,0.00433,0.00545
160,04/04/2001,2001,94,700,0.762,90.617,20.826,,,140.97,108.51,4.4359,623,1.0164,118.67,45.302,140.97,700,0,,,,0.04312,0.17316,0.45831,0.26293,0.06603,0.00117,0.00233,0.00873
160,04/04/2001,2001,94,800,0,85.566,21.219,,,312.47,840.31,3.7967,746,1.1826,119.51,40.483,730.9,739,50,,,,0.0223,0.20786,0.55857,0.34565,0.04748,0.00039,0.00039,0
160,04/04/2001,2001,94,900,2.032,87.58,21.04,,,752.44,1275.5,4.4359,838,1.1358,165.5,92.101,1882,859,40,,,,0.08975,0.03698,0.10649,0.45479,0.2251,0.01669,0.04094,0.13568
160,04/04/2001,2001,94,1000,0,73.993,23.176,,,1882.1,4227.3,5.8741,915,1.2297,108.92,43.81,2002.3,955,50,,,,0.03951,0.26302,0.60935,0.24512,0.05256,0.00833,0.00623,0.00517
160,04/04/2001,2001,94,1100,0,69.489,23.954,,,2114.6,3871.1,3.9565,1058,1.4168,116.31,46.775,2218,1043,10,,,,0.06023,0.21509,0.72147,0.31898,0.07195,0.00445,0.00189,0.01906
160,04/04/2001,2001,94,1200,0,72.423,25.551,,,2332.3,7109.7,5.3947,1151,1.6505,77.692,53.174,2441.9,1155,25,,,,0.26591,0.53767,0.51161,0.14105,0.05276,0.01783,0.02239,0.06626
160,04/04/2001,2001,94,1300,0,75.915,25.066,,,1712.8,6375.3,6.0339,1248,2.0937,42.842,46.122,2778.9,1247,15,,,,0.80705,0.78931,0.16894,0.02106,0.01533,0.01511,0.05187,0.18514
160,04/04/2001,2001,94,1400,0,72.825,24.565,,,1832.3,4785.8,4.5957,1356,1.8809,66.353,48.832,2665.7,1300,10,,,,0.45616,0.65886,0.47581,0.11966,0.02722,0.00539,0.00928,0.10857
160,04/04/2001,2001,94,1500,0,77.909,24.759,,,1725.4,5856.4,4.5957,1421,1.8902,60.277,40.5,2190.7,1430,25,,,,0.54119,0.78582,0.37194,0.03133,0.00977,0.00128,0.02115,0.09662
160,04/04/2001,2001,94,1600,0.254,68.589,23.249,,,1268.3,3430.9,7.1525,1520,1.615,86.446,52.735,2014.7,1513,5,,,,0.19811,0.51359,0.61074,0.153,0.05338,0.01717,0.014,0.04445
160,04/04/2001,2001,94,1700,0,70.721,25.104,,,485.03,3033.1,5.3947,1616,1.7053,36.539,51.873,1259.3,1600,5,,,,0.65759,0.34541,0.26188,0.04798,0.01883,0.00934,0.05532,0.24573
160,04/04/2001,2001,94,1800,0,76.169,23.876,,,168.86,1014.1,3.6369,1703,1.3755,33.997,43.132,564.97,1709,20,,,,0.54681,0.38121,0.12327,0.00433,0.00344,0.00684,0.03127,0.19795
160,04/04/2001,2001,94,1900,0,84.984,22.51,,,0,154.13,2.3585,1801,0.82153,78.022,48.07,167.96,1800,5,,,,0.171,0.31218,0.19676,0.08938,0.0203,0,0.00484,0.01623
160,04/04/2001,2001,94,2000,0,85.752,21.126,,,0,0.54782,2.8379,1916,0.95315,102.13,55.125,0.89813,1900,5,,,,0.04449,0.17265,0.48666,0.15344,0.0134,0.00523,0.02459,0.04741
160,04/04/2001,2001,94,2100,0,85.215,21.261,,,0,0.38612,2.9977,2010,0.97468,102.55,48.32,0.898,2013,0,,,,0.06515,0.20049,0.46173,0.18508,0.03179,0.00351,0.00957,0.01323
160,04/04/2001,2001,94,2200,0,87.905,21.343,,,0.89792,0.29183,2.0389,2153,0.76338,86.272,42.366,0.89799,2117,30,,,,0.06344,0.24764,0.35736,0.05936,0.01457,0,0.00545,0.01224
160,04/04/2001,2001,94,2300,0,84.545,21.352,,,0,0.19755,3.4771,2206,1.0785,111.19,34.753,0.89797,2251,30,,,,0.01917,0.22759,0.60812,0.20077,0.02118,0,0,0.00172
160,04/05/2001,2001,95,0,0,87.044,21.173,,,0,0.21999,2.3585,2336,0.83219,106.53,35.531,0.89797,2313,10,,,,0.02707,0.19997,0.42875,0.15605,0.01723,0,0,0.00184
160,04/05/2001,2001,95,100,0,87.111,21.199,,,0,0.30529,2.3585,42,0.78536,122.94,37.969,0.89794,7,55,,,,0.01151,0.11254,0.39095,0.23755,0.03137,0,0,0
160,04/05/2001,2001,95,200,0.508,90.943,21.03,,,0.89791,0.28284,2.9977,121,1.0803,117.93,36.822,0.89794,147,40,,,,0.00906,0.15856,0.53108,0.32595,0.03972,0.01072,0,0.0025
160,04/05/2001,2001,95,300,0,90.539,20.894,,,0,0.23346,2.3585,238,0.9962,126.92,25.882,0.89793,241,0,,,,0.00128,0.0562,0.56665,0.36102,0.00828,0,0,0.0015
160,04/05/2001,2001,95,400,0,90.676,20.728,,,0,0.23346,2.0389,313,0.9618,127.64,26.971,0.89792,339,45,,,,0,0.06109,0.51207,0.37003,0.01861,0,0,0
160,04/05/2001,2001,95,500,0,90.141,20.796,,,0,0.25141,1.8791,404,0.85527,132.33,33.896,0.89792,419,5,,,,0.00945,0.06563,0.3532,0.3962,0.03079,0,0,0
160,04/05/2001,2001,95,600,0.508,91.684,20.799,,,0.89791,0.28284,2.3585,520,0.91941,138.62,42.648,0.89792,550,50,,,,0.02879,0.06893,0.29287,0.39541,0.11325,0,0.00472,0.01461
160,04/05/2001,2001,95,700,0,87.19,20.548,,,149.95,202.1,2.8379,643,1.2428,140.52,29.585,149.95,659,50,,,,0.00278,0.0515,0.45973,0.61918,0.10809,0,0.0015,0
160,04/05/2001,2001,95,800,0,74.807,22.47,,,867.4,1671.3,2.6781,718,0.8606,81.79,42.745,881.78,756,30,,,,0.16199,0.21838,0.38308,0.08259,0,0,0,0.01228
160,04/05/2001,2001,95,900,0,71.771,23.986,,,1348.8,3469.9,2.1987,831,0.80888,48.863,34.162,1348.8,859,55,,,,0.31783,0.36208,0.07499,0.00612,0.00039,0,0.00846,0.02945
160,04/05/2001,2001,95,1000,0,74.451,24.708,,,1814.1,5595.8,6.1937,953,1.4876,31.181,46.945,1815.8,959,25,,,,0.59034,0.29639,0.09784,0.04321,0.00944,0.00322,0.02394,0.3464
160,04/05/2001,2001,95,1100,0,73.43,24.726,,,2152.6,6595.1,5.7143,1039,2.0218,31.499,38.624,2212.8,1054,10,,,,0.96997,0.54276,0.08364,0.01433,0.00239,0.00716,0.04032,0.26974
160,04/05/2001,2001,95,1200,0,71.145,25.013,,,621.54,6141.4,6.0339,1132,2.3254,31.915,38.166,2638.7,1131,0,,,,1.0795,0.68367,0.06809,0.00556,0.00367,0.01044,0.04481,0.33017
160,04/05/2001,2001,95,1300,0,77.998,24.396,,,629.62,2864.7,6.3535,1223,2.2251,31.317,43.055,2673.8,1204,30,,,,1.0226,0.6105,0.10906,0.01378,0.00583,0.01777,0.05198,0.3327
160,04/05/2001,2001,95,1400,0,77.528,23.937,,,666.44,3493.6,6.6731,1347,2.564,34.631,38.284,2544.6,1346,10,,,,1.2659,0.72424,0.14197,0.01172,0.0015,0.00367,0.03948,0.30424
160,04/05/2001,2001,95,1500,0.254,87.596,23.659,,,861.37,4286.5,6.3535,1410,2.0882,38.037,40.652,2674.8,1404,45,,,,0.84358,0.61369,0.1762,0.0171,0,0.00367,0.03748,0.33317
160,04/05/2001,2001,95,1600,21.59,93.92,21.943,,,298.17,2720.1,4.4359,1557,1.4925,78.447,49.619,1972.4,1502,0,,,,0.25472,0.50245,0.41287,0.1862,0.06602,0.00184,0.00373,0.04993
160,04/05/2001,2001,95,1700,10.414,93.884,21.179,,,29.635,632.7,3.3173,1630,1.1411,132.01,46.33,308.94,1601,0,,,,0.02734,0.10467,0.37575,0.49199,0.10922,0.01217,0.00828,0.00912
160,04/05/2001,2001,95,1800,11.43,94.556,21.156,,,28.736,78.091,3.1575,1720,1.1791,172.59,51.086,37.716,1753,10,,,,0.00061,0.01335,0.17924,0.48977,0.37426,0.05959,0.05454,0.00772
160,04/05/2001,2001,95,1900,5.842,93.884,21.07,,,0,30.854,6.9927,1834,1.0457,108.95,60.746,29.633,1807,25,,,,0.13787,0.14806,0.38377,0.24206,0.02948,0.00862,0.02245,0.06294
160,04/05/2001,2001,95,2000,2.032,93.75,21.105,,,0,0.42652,4.1163,1946,1.0091,118.49,68.293,0.89799,1958,55,,,,0.07637,0.1193,0.39188,0.28275,0.07884,0.02276,0.00195,0.03356
160,04/05/2001,2001,95,2100,2.286,93.829,21.148,,,0,0.31428,2.9977,2039,0.96136,143.17,56.061,0.89799,2000,30,,,,0.02521,0.04952,0.34349,0.333,0.16496,0.01496,0.02665,0.00217
160,04/05/2001,2001,95,2200,0,93.895,21.418,,,0.8979,0.36365,2.9977,2125,0.99421,113.21,38.648,0.89793,2135,30,,,,0.03544,0.15409,0.53634,0.23848,0.02168,0.00223,0.00345,0.0025
160,04/05/2001,2001,95,2300,0,93.893,21.485,,,0,0.31427,4.1163,2202,0.87391,89.068,59.759,0.89796,2254,50,,,,0.13942,0.24,0.31537,0.09125,0.02531,0.01074,0.02218,0.02602
160,04/06/2001,2001,96,0,3.302,93.63,21.218,,,0.89789,0.39958,5.7143,2316,1.1043,100.1,36.643,0.89797,2318,40,,,,0.04802,0.22888,0.55448,0.24785,0.01716,0.0015,0,0.00356
160,04/06/2001,2001,96,100,0.508,92.354,21.184,,,0,0.26938,4.5957,11,1.0461,104.48,37.099,0.89794,34,40,,,,0.03595,0.23944,0.61402,0.13869,0.00596,0.00078,0.00083,0.00985
160,04/06/2001,2001,96,200,0,90.607,21.109,,,0,0.22897,3.4771,112,0.94693,105.36,29.758,0.89793,107,5,,,,0.02028,0.19603,0.56233,0.16329,0.003,0,0,0.00201
160,04/06/2001,2001,96,300,0.254,89.397,20.766,,,0,0.16162,2.1987,237,0.97246,125.78,30.586,0.89794,229,25,,,,0.00422,0.09261,0.51542,0.32947,0.03073,0,0,0
160,04/06/2001,2001,96,400,0,90.145,20.572,,,0,0.14815,2.5183,356,0.97778,123.64,31.654,0.89792,305,5,,,,0.00484,0.10438,0.5102,0.32224,0.03612,0,0,0
160,04/06/2001,2001,96,500,1.524,91.832,20.572,,,0,0.14366,2.9977,409,1.0273,119.37,27.748,0.89794,418,35,,,,0.00145,0.11837,0.62551,0.26334,0.01861,0,0,0
160,04/06/2001,2001,96,600,0,91.899,20.52,,,0.89789,0.13468,2.0389,556,0.86992,131.65,34.309,0.89792,516,30,,,,0.00406,0.06772,0.41473,0.31101,0.06885,0.00356,0,0
160,04/06/2001,2001,96,700,2.286,87.596,20.577,,,170.6,177.03,5.0751,630,1.6758,135.24,33.862,170.6,659,55,,,,0.00822,0.09617,0.72931,0.7083,0.12841,0.00433,0,0.00106
160,04/06/2001,2001,96,800,0,76.085,23.153,,,874.55,2133.4,4.1163,701,0.54965,71.64,75.176,950.87,759,50,,,,0.07028,0.14008,0.09696,0.12489,0.04222,0.01243,0.02057,0.03771
160,04/06/2001,2001,96,900,0,71.169,24.438,,,1382.9,4033,3.4771,819,0.77004,91.942,65.551,1412.5,849,15,,,,0.05347,0.1526,0.33685,0.12737,0.03606,0.02065,0.01728,0.02355
160,04/06/2001,2001,96,1000,0,70.01,24.762,,,2019.7,4400.4,2.8379,905,0.79091,83.041,62.52,2049.3,940,5,,,,0.09464,0.19979,0.30903,0.09474,0.02882,0.0133,0.01164,0.03477
160,04/06/2001,2001,96,1100,0,74.572,25.338,,,713.12,5718.7,4.2761,1038,1.2561,53.987,52.877,2308.1,1053,15,,,,0.40413,0.42725,0.18783,0.04246,0.01296,0.00879,0.01206,0.12292
160,04/06/2001,2001,96,1200,0,70.406,25.141,,,2226.5,6168.6,5.5545,1136,1.5493,58.082,47.964,2736.6,1133,40,,,,0.40168,0.53088,0.36058,0.0461,0.01417,0.00356,0.0154,0.13117
160,04/06/2001,2001,96,1300,0,77.393,24.984,,,598.18,5385.2,5.3947,1255,1.9998,60.492,50.615,2738.5,1254,5,,,,0.63477,0.54311,0.49734,0.07336,0.01567,0.00905,0.02226,0.13166
160,04/06/2001,2001,96,1400,0,62.872,25.449,,,2154.8,6444.4,5.5545,1324,1.6636,68.755,52.967,2524.8,1333,15,,,,0.29545,0.47851,0.59065,0.09347,0.01711,0.00717,0.01789,0.14296
160,04/06/2001,2001,96,1500,0,77.636,24.933,,,1379.6,4699.3,6.0339,1406,1.8864,33.112,47.978,2582.3,1420,5,,,,0.65572,0.50099,0.21401,0.0206,0.00517,0.00905,0.05247,0.35388
160,04/06/2001,2001,96,1600,0,81.803,24.044,,,800.29,3545.1,3.9565,1500,1.3566,39.258,46.255,1720.9,1559,0,,,,0.50819,0.44865,0.10351,0.022,0.00189,0.00545,0.0374,0.19527
160,04/06/2001,2001,96,1700,0,85.506,23.748,,,358.38,2120.6,4.4359,1644,1.2954,70.579,48.259,1527.8,1600,20,,,,0.25362,0.45144,0.35676,0.09627,0.00772,0.01033,0.01572,0.08208
160,04/06/2001,2001,96,1800,0,80.598,24.163,,,202.09,1475,4.1163,1731,1.5788,62.769,50.208,672.75,1701,35,,,,0.41984,0.50193,0.3652,0.09702,0.01167,0.00511,0.02539,0.10834
160,04/06/2001,2001,96,1900,0,86.193,22.844,,,0.89819,179.96,3.4771,1831,1.2326,76.471,45.625,200.3,1800,5,,,,0.21249,0.38903,0.46058,0.08231,0.013,0.0025,0.00939,0.04689
160,04/06/2001,2001,96,2000,0,85.548,21.983,,,0.89806,1.0688,2.3585,1913,0.95692,77.456,38.295,0.8982,1900,20,,,,0.10967,0.39212,0.37885,0.02056,0.00844,0,0.00905,0.02895
160,04/06/2001,2001,96,2100,0,87.903,22.004,,,0,0.58821,4.7555,2033,1.3538,78.889,47.319,0.89806,2000,10,,,,0.15721,0.50559,0.47542,0.12573,0.01367,0,0.01696,0.04212
160,04/06/2001,2001,96,2200,0,88.239,21.911,,,0,0.57471,5.5545,2107,1.1578,72.878,48.519,0.89803,2100,40,,,,0.24183,0.41281,0.31174,0.11703,0.01979,0.00612,0.00573,0.03719
160,04/06/2001,2001,96,2300,0,87.903,21.68,,,0,0.45796,3.3173,2225,0.93561,82.311,38.269,0.898,2200,30,,,,0.10223,0.35652,0.3915,0.05479,0.00762,0,0.00083,0.01534
160,04/07/2001,2001,97,0,0,87.903,21.795,,,0,0.38162,3.1575,2306,1.0042,67.687,47.594,0.89797,2300,25,,,,0.16122,0.44336,0.24634,0.05722,0.01556,0.00706,0.01673,0.04331
160,04/07/2001,2001,97,100,0,87.97,21.695,,,0,0.35469,3.4771,53,0.96868,62.071,57.913,0.89798,46,35,,,,0.19813,0.34708,0.19156,0.07337,0.0134,0.01057,0.02034,0.0934
160,04/07/2001,2001,97,200,0,86.829,21.725,,,0,0.30081,3.4771,101,1.1462,101.25,47.12,0.89797,125,10,,,,0.07769,0.27345,0.59198,0.13579,0.03263,0.01145,0.0069,0.01362
160,04/07/2001,2001,97,300,2.794,88.387,20.988,,,0,0.33223,5.2349,233,1.5719,127.82,44.672,0.89797,241,10,,,,0.05055,0.15816,0.63191,0.56913,0.13901,0.00561,0.00283,0.00939
160,04/07/2001,2001,97,400,0,87.385,20.719,,,0,0.18856,5.5545,328,1.2796,155.71,66.666,0.8979,303,30,,,,0.02812,0.065,0.42412,0.43297,0.19269,0.04503,0.06833,0.02336
160,04/07/2001,2001,97,500,0,85.706,20.789,,,0,0.16611,3.6369,439,0.89411,125.3,54.9,0.89789,442,15,,,,0.04086,0.15613,0.35086,0.20655,0.11061,0.01184,0.00612,0.01052
160,04/07/2001,2001,97,600,0,84.961,21.11,,,0.89791,0.30978,3.6369,549,0.88945,113.76,49,0.89792,514,0,,,,0.03986,0.17005,0.39758,0.17952,0.08031,0.00595,0.007,0.00918
160,04/07/2001,2001,97,700,0.254,90.338,21.193,,,94.279,110.38,3.1575,630,0.89367,106.14,60.296,94.279,659,55,,,,0.07724,0.21807,0.26179,0.17056,0.10862,0.01308,0.0118,0.02872
160,04/07/2001,2001,97,800,0.254,85.969,21.696,,,901.49,826.9,4.9153,727,0.76405,93.139,49.66,1187.9,758,15,,,,0.05474,0.24867,0.29113,0.11175,0.03935,0.01039,0.00039,0.00764
160,04/07/2001,2001,97,900,0,76.008,23.217,,,1364.9,2389.5,5.3947,810,1.1542,75.306,43.509,1569.7,854,30,,,,0.17709,0.37232,0.46472,0.07864,0.01805,0.00628,0.00428,0.03202
160,04/07/2001,2001,97,1000,0,78.29,23.796,,,578.34,2692.4,3.9565,958,1.1178,62.36,50.576,2174.1,935,55,,,,0.25842,0.44965,0.27408,0.04539,0.00739,0.01419,0.01384,0.04752
160,04/07/2001,2001,97,1100,0,72.289,24.664,,,2428.3,4484.2,4.2761,1054,1.3977,68.354,48.391,2477.7,1059,25,,,,0.30949,0.51069,0.35928,0.10342,0.01545,0.00145,0.01368,0.06959
160,04/07/2001,2001,97,1200,0,72.959,25.191,,,700.57,6018.3,6.1937,1156,1.789,44.07,44.833,2747.2,1136,10,,,,0.67015,0.53091,0.23849,0.01927,0.00827,0.00455,0.02882,0.21718
160,04/07/2001,2001,97,1300,0,82.767,24.741,,,459.88,4476.3,4.9153,1209,1.8192,44.691,40.641,2747.5,1201,20,,,,0.7184,0.60366,0.19726,0.02833,0.00167,0.00844,0.00733,0.1954
160,04/07/2001,2001,97,1400,0.762,73.699,22.986,,,542.44,1924.6,4.5957,1322,1.3313,78.896,52.343,664.64,1336,15,,,,0.19188,0.43154,0.49373,0.13123,0.02256,0.00507,0.01123,0.03681
160,04/07/2001,2001,97,1500,0,75.109,23.914,,,592.74,2185.6,4.9153,1425,1.3995,79.519,50.586,711.29,1454,20,,,,0.22724,0.47929,0.46962,0.1237,0.03,0.00445,0.01561,0.03467
160,04/07/2001,2001,97,1600,2.54,92.565,24.442,,,292.81,3533.1,5.3947,1526,1.5901,45.668,47.557,1799,1534,10,,,,0.53176,0.59347,0.17901,0.027,0.00406,0.00139,0.04767,0.15846
160,04/07/2001,2001,97,1700,4.572,84.382,22.034,,,276.61,1151.2,5.2349,1616,1.6398,129.1,47.743,957.46,1636,10,,,,0.07019,0.17743,0.58255,0.63173,0.135,0.01328,0.00639,0.01549
160,04/07/2001,2001,97,1800,0,84.313,24.164,,,184.13,1483.9,4.2761,1716,1.2488,63.058,46.729,616.08,1704,35,,,,0.33505,0.46711,0.27566,0.06278,0.01701,0.00039,0.00945,0.06138
160,04/07/2001,2001,97,1900,0.508,89.896,22.126,,,0,111.77,3.1575,1848,1.0441,106.99,52.861,190.41,1800,20,,,,0.07629,0.21801,0.44486,0.19783,0.05634,0.01028,0.00862,0.03108
160,04/07/2001,2001,97,2000,0,89.919,21.672,,,0,0.66455,5.0751,1930,1.2856,110.71,43.469,0.89811,1900,10,,,,0.04085,0.25179,0.65517,0.27718,0.04484,0.00595,0.0069,0.00295
160,04/07/2001,2001,97,2100,0,88.508,21.812,,,0.898,0.44899,4.7555,2014,1.3531,98.965,33.95,0.89801,2035,0,,,,0.04122,0.41181,0.71692,0.15264,0.02294,0.00106,0,0.00522
160,04/07/2001,2001,97,2200,0,88.172,21.878,,,0,0.42205,3.1575,2149,1.1438,96.357,35.499,0.89802,2113,30,,,,0.04435,0.32965,0.60586,0.14449,0.01161,0.00106,0.00172,0.00167
160,04/07/2001,2001,97,2300,0,88.306,21.659,,,0,0.34122,2.1987,2250,0.87081,108.31,32.044,0.89798,2208,35,,,,0.02002,0.19211,0.47804,0.16708,0.01139,0.00061,0,0.00156
160,04/08/2001,2001,98,0,0,86.29,21.73,,,0,0.33673,3.6369,2314,1.0879,104.03,44.422,0.89797,2354,10,,,,0.07239,0.24678,0.50404,0.22057,0.01795,0.00644,0.00295,0.0129
160,04/08/2001,2001,98,100,0,84.749,21.608,,,0,0.32775,3.4771,10,1.0888,111.4,36.138,0.89796,33,25,,,,0.01518,0.209,0.63723,0.18861,0.02829,0.006,0.00106,0.00339
160,04/08/2001,2001,98,200,0,85.095,21.431,,,0,0.28285,2.5183,133,0.96513,116.9,38.226,0.89797,119,20,,,,0.0199,0.14572,0.51605,0.22959,0.04991,0.00039,0.0024,0.00117
160,04/08/2001,2001,98,300,0,85.028,21.419,,,0,0.27386,4.2761,230,1.1391,127.33,33.431,0.89795,209,40,,,,0.00573,0.10034,0.62858,0.33631,0.0594,0.00772,0.00106,0
160,04/08/2001,2001,98,400,0,90.607,21.421,,,0,0.22447,1.7193,314,0.76427,103.76,34.609,0.89794,305,5,,,,0.03451,0.19753,0.40346,0.10692,0.01779,0,0.00106,0.0015
160,04/08/2001,2001,98,500,0,92.489,21.379,,,0,0.24692,3.1575,450,0.80089,94.971,45.013,0.89792,407,5,,,,0.1006,0.22049,0.3361,0.08984,0.00128,0.00445,0.0175,0.02735
160,04/08/2001,2001,98,600,0,92.085,21.333,,,0.89792,0.32774,2.5183,529,0.83174,97.571,54.804,0.89795,522,45,,,,0.09297,0.11985,0.428,0.1252,0.0138,0.00473,0.01184,0.02963
160,04/08/2001,2001,98,700,0,89.666,21.421,,,106.85,131.72,3.1575,607,0.93384,87.229,38.18,110.44,657,35,,,,0.05747,0.31942,0.46546,0.05772,0.00206,0.00233,0.00968,0.01623
160,04/08/2001,2001,98,800,0.508,90.268,21.886,,,583.65,888.8,3.3173,752,0.78824,70.249,40.298,1131.4,751,35,,,,0.13231,0.29293,0.28132,0.02345,0.00172,0.00494,0.01089,0.03239
160,04/08/2001,2001,98,900,0,90.995,22.681,,,299.9,1608.6,3.1575,818,1.0437,20.548,37.471,1316.4,831,50,,,,0.47592,0.27945,0.02651,0,0,0,0.02392,0.21017
160,04/08/2001,2001,98,1000,0,83.602,23.419,,,562.16,3388,4.1163,939,1.3948,23.96,41.629,2013.4,938,30,,,,0.75266,0.22754,0.0659,0.01801,0.00422,0.00861,0.02977,0.25373
160,04/08/2001,2001,98,1100,0,78.268,24.45,,,1812.3,5511.5,5.0751,1034,1.7697,33.125,43.693,2519,1056,45,,,,0.72075,0.43203,0.14768,0.00661,0,0.00605,0.03028,0.32749
160,04/08/2001,2001,98,1200,0,73.766,24.918,,,1019.3,6533,5.7143,1107,2.0749,29.478,38.919,2635.9,1132,25,,,,0.96795,0.55139,0.0934,0.00622,0.005,0.00211,0.0447,0.31374
160,04/08/2001,2001,98,1300,0,79.812,24.907,,,482.33,5492.1,6.1937,1225,2.3376,31.303,38.479,2563.4,1217,30,,,,1.192,0.51505,0.14164,0.02144,0.00367,0.00628,0.03753,0.30569
160,04/08/2001,2001,98,1400,0,72.345,24.918,,,2035.3,6572.3,7.3123,1359,2.2651,42.158,38.069,2237.4,1302,50,,,,1.002,0.799,0.15743,0.01794,0.00217,0.00455,0.02438,0.18717
160,04/08/2001,2001,98,1500,0,77.435,24.992,,,754.49,5324.7,6.6731,1403,2.2557,43.154,39.523,2357.8,1431,10,,,,0.9231,0.79599,0.18436,0.02427,0.00172,0.00194,0.02637,0.22269
160,04/08/2001,2001,98,1600,0,78.845,24.937,,,488.62,3991.7,5.2349,1550,2.1084,49.209,53.004,1768.6,1508,55,,,,0.8003,0.49898,0.35849,0.08064,0.01094,0.01139,0.03182,0.26162
160,04/08/2001,2001,98,1700,0,84.361,24.179,,,178.74,2318.8,4.9153,1654,1.7553,62.151,41.368,1342.8,1601,10,,,,0.47622,0.67653,0.41303,0.05636,0.0115,0,0.0115,0.07324
160,04/08/2001,2001,98,1800,1.778,88.477,22.829,,,145.51,980.64,3.7967,1701,1.2974,74.08,42.68,633.23,1709,20,,,,0.18283,0.55964,0.43428,0.04955,0.01183,0.00523,0.00828,0.03923
160,04/08/2001,2001,98,1900,0,90.856,21.802,,,0.89802,127.19,3.7967,1836,1.2847,94.667,32.107,150.9,1800,35,,,,0.06045,0.41394,0.69464,0.10637,0.0015,0.00233,0.00083,0.00467
160,04/08/2001,2001,98,2000,0.508,89.113,21.33,,,0,0.52982,3.9565,1956,1.4532,134.72,34.817,0.89804,1916,10,,,,0.00422,0.13193,0.55292,0.64642,0.11581,0.00106,0.00083,0
160,04/08/2001,2001,98,2100,0,88.172,21.461,,,0,0.33225,3.9565,2036,1.0666,115.43,38.811,0.89801,2030,15,,,,0.02651,0.17552,0.52818,0.26597,0.06066,0.00322,0,0.00651
160,04/08/2001,2001,98,2200,0,88.911,21.576,,,-0.89796,0.35021,3.6369,2131,0.9749,114.2,44.401,0.898,2100,35,,,,0.01944,0.16707,0.48341,0.23694,0.05641,0.00322,0,0.00801
160,04/08/2001,2001,98,2300,0.762,92.146,21.494,,,0,0.38161,2.8379,2213,0.94405,119.33,42.446,0.89795,2201,15,,,,0.00906,0.17045,0.42955,0.2699,0.05134,0.01046,0.00117,0.00211
160,04/09/2001,2001,99,0,0,89.316,21.687,,,0,0.26937,5.0751,2357,1.0131,83.175,46.588,0.89795,2355,5,,,,0.12853,0.37241,0.35502,0.09684,0.02685,0.00517,0.00534,0.02073
160,04/09/2001,2001,99,100,0.508,92.747,21.476,,,0,0.3053,4.1163,6,1.0222,81.145,47.384,0.89796,9,30,,,,0.14785,0.33032,0.37175,0.10656,0.02023,0.00039,0.01139,0.02563
160,04/09/2001,2001,99,200,1.524,92.488,21.076,,,0,0.30529,4.5957,121,1.1729,85.342,53.516,0.89795,102,15,,,,0.09716,0.3635,0.4725,0.15476,0.03821,0.00683,0.00061,0.0393
160,04/09/2001,2001,99,300,0.254,92.153,20.643,,,0,0.24243,3.4771,218,1.1616,84.51,44.482,0.89793,200,55,,,,0.13964,0.40824,0.48497,0.08377,0.02085,0.00867,0.00061,0.01296
160,04/09/2001,2001,99,400,0.254,91.884,21.055,,,0.89788,0.18407,5.5545,337,1.3313,76.526,49.802,0.89788,300,30,,,,0.23895,0.48059,0.3847,0.12327,0.02171,0.00428,0.00856,0.05585
160,04/09/2001,2001,99,500,0,90.741,21.221,,,0,0.22896,3.7967,435,1.093,99.607,45.644,0.89793,408,40,,,,0.06213,0.26011,0.52044,0.18252,0.02462,0.00162,0.00723,0.02557
160,04/09/2001,2001,99,600,0,90.808,21.22,,,0.89791,0.35467,3.3173,508,1.0532,98.423,40.638,1.7958,559,55,,,,0.06659,0.26628,0.50328,0.15343,0.04327,0,0.00061,0.01538
160,04/09/2001,2001,99,700,0,88.725,21.245,,,78.116,137.72,5.0751,646,1.3629,94.716,39.047,84.401,652,15,,,,0.06646,0.38136,0.73877,0.14074,0.00562,0.00517,0.003,0.01957
160,04/09/2001,2001,99,800,0,89.454,21.805,,,238.84,539.1,4.7555,729,1.2825,71.823,43.356,359.16,745,40,,,,0.22056,0.48948,0.42116,0.07021,0.02471,0.00367,0.00439,0.04089
160,04/09/2001,2001,99,900,0,85.887,22.367,,,915.89,1441.3,3.9565,842,1.2082,66.83,47.287,1629.8,852,35,,,,0.25324,0.46242,0.32694,0.08403,0.01478,0.00078,0.01623,0.04479
160,04/09/2001,2001,99,1000,0,85.146,23.589,,,727.4,2832.2,4.7555,942,1.2412,41.604,55.427,1945,948,10,,,,0.45704,0.26217,0.21741,0.0525,0.01179,0.00961,0.02684,0.14887
160,04/09/2001,2001,99,1100,0,83.185,23.324,,,466.09,2765.6,4.1163,1008,1.4545,44.109,42.636,2399.6,1036,25,,,,0.59997,0.4759,0.19166,0.01811,0.00445,0.00811,0.01334,0.11049
160,04/09/2001,2001,99,1200,0,84.588,23.222,,,1272.6,2577.7,4.5957,1137,1.4618,63.62,40.027,2671.7,1133,35,,,,0.3458,0.61626,0.36893,0.04165,0.00261,0.003,0.00856,0.05738
160,04/09/2001,2001,99,1300,0,80.417,23.423,,,766.95,2948.7,5.0751,1238,1.5533,60.616,46.696,2695.1,1217,55,,,,0.42086,0.54367,0.36505,0.05031,0.01733,0.00233,0.01778,0.10153
160,04/09/2001,2001,99,1400,0,80.013,23.566,,,664.61,4305.8,5.7143,1303,2.0229,50.397,37.978,2549.7,1356,30,,,,0.66428,0.91263,0.21891,0.02709,0.00561,0.0045,0.01522,0.11378
160,04/09/2001,2001,99,1500,0,80.146,23.927,,,557.78,4178.8,6.0339,1457,1.9535,33.765,39.266,2289.3,1403,20,,,,0.87389,0.5178,0.09848,0.00351,0.00539,0,0.03843,0.29831
160,04/09/2001,2001,99,1600,0,79.803,23.34,,,458.08,2680,6.5133,1530,1.9861,32.833,39.428,1980.5,1505,45,,,,0.92996,0.5734,0.08035,0.02105,0.00828,0.00361,0.01328,0.26498
160,04/09/2001,2001,99,1700,0,83.708,22.857,,,408.67,1438.4,5.2349,1620,1.7053,47.824,42.62,1306.9,1613,35,,,,0.71507,0.53668,0.21643,0.03854,0.003,0,0.02372,0.12739
160,04/09/2001,2001,99,1800,0,87,22.184,,,40.414,633.27,4.2761,1743,1.3691,53.227,48.76,515.56,1700,5,,,,0.41955,0.43434,0.26083,0.05371,0.00272,0.00956,0.01501,0.13126
160,04/09/2001,2001,99,1900,0,87.498,21.411,,,0,61.328,4.4359,1855,1.3606,48.082,43.824,47.599,1805,30,,,,0.43601,0.45139,0.22164,0.00994,0.00278,0.00344,0.02194,0.16805
160,04/09/2001,2001,99,2000,0,87.097,21.188,,,0,0.59717,3.6369,1912,1.3815,60.834,43.444,0.89803,1928,25,,,,0.38881,0.52158,0.31895,0.03183,0.00317,0.00344,0.009,0.08133
160,04/09/2001,2001,99,2100,0,85.954,21.066,,,0,0.47592,2.9977,2017,1.0248,89.865,50.536,0.89799,2029,50,,,,0.10762,0.29474,0.43634,0.12035,0.02117,0.0044,0.01474,0.02253
160,04/09/2001,2001,99,2200,0,85.827,20.892,,,0,0.35019,2.9977,2102,0.95093,86.902,48.667,0.89797,2116,35,,,,0.08009,0.32512,0.35484,0.10645,0.02123,0.00439,0.01234,0.04113
160,04/09/2001,2001,99,2300,0,83.616,20.814,,,0,0.25142,4.1163,2223,1.2119,92.441,41.319,0.89795,2206,50,,,,0.14182,0.35242,0.52648,0.14492,0.01539,0.00233,0.00162,0.02416
160,04/10/2001,2001,100,0,0,82.205,20.641,,,0,0.21101,2.9977,2308,1.1478,99.882,50.028,0.89797,2313,5,,,,0.10473,0.24277,0.47812,0.22637,0.05044,0.00617,0.00295,0.02351
160,04/10/2001,2001,100,100,0,81.339,20.378,,,0,0.21549,4.1163,22,1.1116,127.85,36.962,0.89792,11,0,,,,0.01085,0.13142,0.50385,0.40549,0.05223,0.00651,0,0.00128
160,04/10/2001,2001,100,200,0,78.319,20.152,,,0,0.14366,3.7967,123,1.4228,127.12,33.428,0.89788,104,0,,,,0.00128,0.15293,0.76426,0.42492,0.07089,0.00639,0.00106,0.00106
160,04/10/2001,2001,100,300,0,79.866,20.02,,,0,0.211,2.9977,255,1.2909,142.37,37.365,0.89788,206,15,,,,0.02017,0.0815,0.47124,0.56266,0.15172,0.00283,0,0.00083
160,04/10/2001,2001,100,400,0,79.866,20.119,,,0,0.17509,4.4359,332,1.2767,131.94,38.271,0.89791,329,10,,,,0.01645,0.10851,0.63963,0.37188,0.13883,0.00083,0.00061,0
160,04/10/2001,2001,100,500,0,81.681,20.39,,,0.89788,0.22896,3.4771,441,1.2998,116.01,42.401,0.89791,414,15,,,,0.04878,0.24304,0.58729,0.34216,0.06294,0.00422,0.0015,0.00989
160,04/10/2001,2001,100,600,0,78.319,20.065,,,1.7958,0.5073,3.4771,530,1.3784,136.51,35.886,1.7958,558,50,,,,0.01055,0.08878,0.6126,0.53919,0.12104,0.00411,0,0.00211
160,04/10/2001,2001,100,700,0,79.529,20.281,,,300.8,210.05,3.4771,626,1.1573,134.89,40.909,300.8,700,0,,,,0.01678,0.09879,0.53005,0.38925,0.10657,0.00884,0.00523,0.00184
160,04/10/2001,2001,100,800,0,65.94,22.728,,,885.34,2059.9,3.6369,741,0.90277,84.232,75.951,885.34,800,0,,,,0.11096,0.19057,0.25936,0.15385,0.03979,0.04265,0.05127,0.04497
160,04/10/2001,2001,100,900,0,65.726,23.573,,,1338,3829.7,3.4771,858,1.0781,26.868,74.661,1339.8,859,5,,,,0.19945,0.21707,0.19195,0.04006,0.0353,0.02786,0.10947,0.21389
160,04/10/2001,2001,100,1000,0,61.358,24.053,,,1824.8,5521.7,4.2761,914,1.492,64.721,53.567,1824.8,1000,0,,,,0.38944,0.48154,0.34776,0.09986,0.05487,0.009,0.01528,0.05922
160,04/10/2001,2001,100,1100,0,58.048,24.889,,,1887.7,6128,3.4771,1058,1.2568,53.076,65.565,2024.3,1041,15,,,,0.28603,0.30321,0.27184,0.09043,0.03288,0.04249,0.06728,0.12335
160,04/10/2001,2001,100,1200,0,58.918,25.331,,,2122.1,6864.5,5.3947,1123,1.7593,92.674,67.581,2354.8,1155,50,,,,0.19713,0.34131,0.52883,0.36273,0.13771,0.02344,0.07746,0.07442
160,04/10/2001,2001,100,1300,0,62.949,25.456,,,599.99,5078.6,4.4359,1203,1.4354,66.629,62.217,2388.2,1231,5,,,,0.32513,0.39571,0.33657,0.14583,0.06043,0.02572,0.03901,0.09005
160,04/10/2001,2001,100,1400,0,57.771,25.127,,,707.78,4865.6,4.5957,1358,1.5968,78.278,41.843,2488,1301,50,,,,0.2381,0.61176,0.55315,0.10462,0.03581,0.00083,0.006,0.03528
160,04/10/2001,2001,100,1500,0,68.37,24.943,,,999.69,4351.5,4.7555,1432,1.712,77.051,43.356,2034.4,1433,50,,,,0.2923,0.69126,0.54369,0.11062,0.02638,0.00344,0.00994,0.0326
160,04/10/2001,2001,100,1600,0,70.786,24.948,,,1065.3,3702.6,5.0751,1519,1.8549,57.881,45.013,1756.9,1509,20,,,,0.52907,0.72732,0.34706,0.0662,0.01511,0.00278,0.0145,0.10824
160,04/10/2001,2001,100,1700,0,70.114,24.597,,,590.12,2904.8,6.0339,1614,2.1088,85.149,39.541,1062.6,1600,5,,,,0.19392,0.77709,0.93628,0.13687,0.01655,0.00772,0.01178,0.02577
160,04/10/2001,2001,100,1800,0,73.203,24.293,,,123.95,1188.8,4.7555,1740,1.6902,81.736,44.294,589.22,1700,5,,,,0.21439,0.62715,0.64235,0.11435,0.0336,0.00445,0.00339,0.04355
160,04/10/2001,2001,100,1900,0,79.608,22.764,,,0.8982,133.44,4.2761,1809,1.1658,93.8,89.762,123.05,1800,5,,,,0.11021,0.16202,0.30983,0.1795,0.10168,0.07723,0.10917,0.08956
160,04/10/2001,2001,100,2000,0,82.862,21.439,,,0.89805,0.87116,3.4771,1932,0.88923,150.83,79.281,0.8982,1900,10,,,,0.03798,0.08105,0.23297,0.21899,0.12347,0.07238,0.10014,0.02125
160,04/10/2001,2001,100,2100,0,86.693,20.935,,,0,0.48941,2.3585,2026,1.1806,220.85,39.053,0.89805,2000,10,,,,0.00145,0,0,0.12547,0.61928,0.25932,0.16206,0.01306
160,04/10/2001,2001,100,2200,0,84.817,21.096,,,0,0.29183,2.9977,2119,1.4938,171.18,36.09,0.89797,2102,30,,,,0,0.00583,0.20571,0.70282,0.4905,0.04678,0.04066,0.0015
160,04/10/2001,2001,100,2300,0,85.296,21.083,,,0,0.19754,2.8379,2248,0.99288,151.56,57.416,0.89795,2254,25,,,,0.02423,0.08755,0.17421,0.33899,0.3169,0.02496,0.01557,0.01046
160,04/11/2001,2001,101,0,0,84.154,21.194,,,0.89791,0.26937,2.9977,2310,1.1247,91.9,35.63,0.89793,2320,55,,,,0.07151,0.37716,0.54647,0.11217,0.00511,0.00128,0.00106,0.0089
160,04/11/2001,2001,101,100,1.27,91.747,21.685,,,0,0.27387,2.9977,8,0.99931,80.834,55.133,0.89795,36,30,,,,0.14311,0.28106,0.38257,0.10162,0.01317,0.00484,0.02598,0.03229
160,04/11/2001,2001,101,200,3.302,95.041,21.333,,,0,0.2604,4.7555,153,1.2585,77.324,43.445,0.89796,123,45,,,,0.24585,0.42943,0.45624,0.05851,0.021,0.00167,0.00644,0.03378
160,04/11/2001,2001,101,300,4.318,90.808,21.067,,,0,0.29631,7.4721,248,2.0429,96.189,52.631,0.89792,219,50,,,,0.15761,0.51213,0.87248,0.30069,0.11328,0.0095,0.01017,0.06315
160,04/11/2001,2001,101,400,1.778,88.523,21.143,,,0.89789,0.2559,5.5545,345,1.5371,115.57,51.023,0.89792,336,30,,,,0.05679,0.27534,0.68357,0.362,0.11759,0.0114,0.00217,0.02434
160,04/11/2001,2001,101,500,0.254,86.238,21.272,,,0.89791,0.21999,7.3123,424,2.2122,126.23,40.658,0.89793,448,50,,,,0.02499,0.27059,1.0383,0.68142,0.16623,0.01977,0.00278,0.00817
160,04/11/2001,2001,101,600,3.556,89,20.997,,,0.8979,0.44896,4.9153,505,1.9211,132.84,45.596,1.7958,559,0,,,,0.04738,0.26201,0.58497,0.79846,0.21034,0.00911,0,0.00322
160,04/11/2001,2001,101,700,0,86.182,20.965,,,84.402,139.81,7.6319,624,2.2193,144.86,34.774,125.71,652,35,,,,0.02277,0.10067,0.80461,1.049,0.23394,0.00733,0.00106,0
160,04/11/2001,2001,101,800,0,82.406,21.698,,,249.62,610.98,6.3535,704,1.8556,139.88,37.684,694.09,747,10,,,,0.013,0.09248,0.77857,0.79378,0.15985,0.01306,0.00484,0
160,04/11/2001,2001,101,900,0,78.226,22.57,,,364.56,1204.2,5.5545,834,1.4618,127.46,46.739,1541.8,859,0,,,,0.02791,0.15777,0.60242,0.52962,0.12359,0.00962,0.00256,0.00834
160,04/11/2001,2001,101,1000,0,73.992,23.599,,,572.94,2503.1,5.5545,957,1.6634,121.96,44.45,2137.3,952,5,,,,0.0296,0.24711,0.77581,0.432,0.14767,0.017,0.00106,0.01145
160,04/11/2001,2001,101,1100,0,72.499,24.451,,,580.12,4365.6,6.0339,1039,1.6201,92.067,44.294,2465.9,1043,30,,,,0.13281,0.50323,0.65675,0.26158,0.03887,0.00511,0.00211,0.01684
160,04/11/2001,2001,101,1200,0,65.099,25.396,,,489.47,6165.2,5.0751,1146,1.6458,84.021,56.295,2503,1156,25,,,,0.17074,0.48198,0.60603,0.19318,0.04748,0.01761,0.03367,0.08698
160,04/11/2001,2001,101,1300,0,66.98,25.754,,,2355.9,5284.1,5.2349,1209,1.3862,68.848,58.059,2625.3,1242,40,,,,0.26688,0.4262,0.38145,0.1024,0.02579,0.01851,0.0254,0.11771
160,04/11/2001,2001,101,1400,0,61.997,26.032,,,1872.8,6769.5,4.2761,1325,1.7175,81.886,53.328,2372.1,1301,15,,,,0.2252,0.54102,0.60304,0.17193,0.03766,0.01477,0.04521,0.06832
160,04/11/2001,2001,101,1500,0,61.652,26.119,,,1594.3,6078.2,4.9153,1431,1.8918,68.025,54.487,2075.7,1400,30,,,,0.39194,0.64656,0.46442,0.14931,0.05231,0.01217,0.02005,0.12067
160,04/11/2001,2001,101,1600,0,62.725,26.443,,,397.91,4305.4,4.1163,1549,1.403,66.145,63.393,1750.6,1515,50,,,,0.27288,0.3999,0.33022,0.13763,0.04943,0.01706,0.07981,0.09643
160,04/11/2001,2001,101,1700,0,54.735,25.32,,,668.26,2077.9,3.9565,1657,1.3942,64.643,52.357,1344.6,1605,35,,,,0.33388,0.46163,0.41523,0.05694,0.02228,0.01196,0.01018,0.06784
160,04/11/2001,2001,101,1800,0,69.913,25,,,175.15,1151.2,4.2761,1703,1.3382,76.297,59.736,675.45,1700,10,,,,0.2689,0.33796,0.39989,0.15175,0.04117,0.00928,0.01367,0.10332
160,04/11/2001,2001,101,1900,0,81.821,23.684,,,0.89819,207.79,4.5957,1810,1.2761,108.95,51.738,174.25,1800,5,,,,0.1154,0.20051,0.63901,0.19492,0.09206,0.01939,0.00351,0.00833
160,04/11/2001,2001,101,2000,0,87.209,22.503,,,0.89806,0.84876,2.9977,1913,0.85926,76.676,63.56,0.8982,1911,10,,,,0.11448,0.24466,0.26697,0.11849,0.02012,0.0109,0.03098,0.04922
160,04/11/2001,2001,101,2100,0,88.709,22.141,,,-0.89799,0.74985,3.4771,2048,1.2051,92.089,51.582,0.89806,2000,40,,,,0.10907,0.3329,0.48486,0.18352,0.03906,0.01006,0.00929,0.0299
160,04/11/2001,2001,101,2200,0,85.417,22.044,,,0,0.70493,6.0339,2141,1.4232,93.695,45.069,0.89803,2158,35,,,,0.09129,0.41051,0.65765,0.17139,0.04632,0.01017,0.00767,0.02417
160,04/11/2001,2001,101,2300,0,89.247,22.086,,,0.89797,0.54328,4.4359,2204,1.2654,82.25,52.092,0.89804,2210,55,,,,0.17345,0.42351,0.41659,0.15414,0.02311,0.00561,0.02612,0.02928
160,04/12/2001,2001,102,0,0,87.231,21.954,,,0,0.5702,4.2761,2340,1.3657,87.554,50.206,0.898,2332,55,,,,0.17153,0.43858,0.52464,0.14136,0.02944,0.00756,0.02107,0.03006
160,04/12/2001,2001,102,100,0.254,93.817,21.911,,,0,0.51182,4.9153,16,1.4658,77.383,51.339,0.89798,2,0,,,,0.20295,0.47533,0.48263,0.15799,0.0266,0.00383,0.01744,0.08249
160,04/12/2001,2001,102,200,1.016,91.062,21.499,,,0,0.44897,6.1937,126,2.0547,91.649,44.799,0.89799,153,45,,,,0.21585,0.54545,0.97368,0.20462,0.04542,0.01211,0.00844,0.03993
160,04/12/2001,2001,102,300,0.762,90.6,21.613,,,0,0.35918,6.9927,246,1.9437,96.82,39.509,0.898,205,40,,,,0.09769,0.56793,0.96033,0.25192,0.0371,0.009,0.00344,0.013
160,04/12/2001,2001,102,400,1.778,90.671,21.426,,,0.89794,0.34121,5.3947,328,1.623,92.316,43.189,0.89794,359,35,,,,0.10027,0.52931,0.74013,0.17493,0.03455,0.00984,0.00389,0.02773
160,04/12/2001,2001,102,500,0.254,92.757,21.283,,,0,0.34121,6.9927,400,1.945,99.439,48.645,0.89796,418,0,,,,0.15073,0.39813,0.95986,0.33241,0.04432,0.00784,0.006,0.03795
160,04/12/2001,2001,102,600,0,91.074,21.443,,,0.8979,0.45793,6.6731,506,1.5531,94.687,60.064,0.89793,548,5,,,,0.17344,0.4261,0.51669,0.23754,0.07892,0.01895,0.04739,0.04865
160,04/12/2001,2001,102,700,0,86.227,21.525,,,94.281,153.24,6.5133,613,1.6461,89.531,53.41,151.75,655,15,,,,0.15431,0.46575,0.61336,0.2772,0.06086,0.0115,0.0094,0.05129
160,04/12/2001,2001,102,800,0,83.266,21.93,,,247.83,718.76,7.7917,755,1.4343,82.395,57.943,375.32,752,50,,,,0.20484,0.41604,0.50364,0.15179,0.04128,0.02862,0.02112,0.05584
160,04/12/2001,2001,102,900,0,81.116,22.657,,,400.51,1365.2,5.2349,854,1.2517,75.534,68.466,1799.6,857,10,,,,0.17083,0.36241,0.33542,0.12027,0.07166,0.02058,0.02713,0.11826
160,04/12/2001,2001,102,1000,0,72.848,23.469,,,801.03,2767.5,4.9153,915,1.4645,46.509,52.335,1830.1,944,0,,,,0.42492,0.5338,0.23131,0.0346,0.00506,0.01757,0.04745,0.14703
160,04/12/2001,2001,102,1100,0,70.609,24.677,,,2015.4,4882.2,3.6369,1051,1.4399,51.744,49.81,2803.7,1034,10,,,,0.44801,0.47646,0.24645,0.04516,0.01683,0.00861,0.01906,0.14281
160,04/12/2001,2001,102,1200,0,77.796,24.741,,,495.8,3789.8,5.3947,1138,1.4416,56.332,58.744,2637.9,1139,30,,,,0.3179,0.44868,0.27999,0.08143,0.01495,0.01655,0.04883,0.19361
160,04/12/2001,2001,102,1300,0,80.148,23.824,,,706.87,2627.9,5.3947,1233,1.7295,61.46,54.803,2313.7,1224,40,,,,0.46134,0.54375,0.37366,0.11251,0.01616,0.01495,0.04826,0.12617
160,04/12/2001,2001,102,1400,0,79.745,24.263,,,626.94,3095,5.8741,1325,1.7297,34.859,50.661,2231.9,1320,0,,,,0.8422,0.37261,0.14357,0.04283,0.02301,0.00772,0.02755,0.21515
160,04/12/2001,2001,102,1500,0,76.854,24.231,,,716.76,3360.2,4.4359,1428,1.4971,73.815,51.592,2126,1457,50,,,,0.27209,0.46375,0.50807,0.10407,0.02861,0.00883,0.01701,0.07543
160,04/12/2001,2001,102,1600,0.254,80.817,23.941,,,404.19,2249.2,5.7143,1512,1.4638,47.571,59.479,1924.8,1509,45,,,,0.44477,0.46797,0.21056,0.07426,0.02589,0.01323,0.04879,0.15299
160,04/12/2001,2001,102,1700,0.508,85.119,23.307,,,565.79,1658.3,4.7555,1606,1.022,68.183,65.459,1132.6,1611,35,,,,0.12869,0.33159,0.30125,0.1157,0.01457,0.01581,0.03701,0.05656
160,04/12/2001,2001,102,1800,0,87.135,22.978,,,18.86,561.05,3.3173,1705,1.1931,62.871,60.64,555.02,1700,5,,,,0.33109,0.29069,0.26438,0.10283,0.01972,0.01493,0.00595,0.1207
160,04/12/2001,2001,102,1900,0,87.82,22.383,,,0.89806,60.616,5.7143,1822,1.514,82.184,47.167,40.413,1803,10,,,,0.20767,0.53782,0.55717,0.12507,0.01845,0.01489,0.01039,0.0326
160,04/12/2001,2001,102,2000,0,92.809,21.997,,,0,0.79476,6.1937,1941,1.6867,47.365,59.64,0.89806,1900,5,,,,0.43614,0.41822,0.32012,0.04994,0.00862,0.01495,0.06798,0.3118
160,04/12/2001,2001,102,2100,0,89.785,21.53,,,0.898,0.75431,5.5545,2051,1.7058,104.41,56.894,0.89801,2000,5,,,,0.13003,0.33224,0.69442,0.35567,0.09547,0.01661,0.02161,0.05449
160,04/12/2001,2001,102,2200,0,88.911,21.824,,,-0.89792,0.61959,4.9153,2155,1.494,85.752,56.073,0.89801,2103,0,,,,0.22667,0.39868,0.56295,0.14547,0.04844,0.02517,0.00844,0.06837
160,04/12/2001,2001,102,2300,0,88.844,21.839,,,0.89795,0.70489,4.9153,2211,1.3939,74.804,55.323,0.89797,2231,0,,,,0.25695,0.41999,0.39761,0.14618,0.0265,0.01913,0.00828,0.07853
160,04/13/2001,2001,103,0,0,88.374,21.778,,,0,0.46693,5.7143,2337,1.4325,91.361,57.958,0.89797,2306,30,,,,0.12703,0.33939,0.6375,0.171,0.05627,0.03407,0.02172,0.03685
160,04/13/2001,2001,103,100,0,88.172,21.626,,,0.89796,0.50733,5.0751,28,1.4614,81.688,57.726,0.89798,54,50,,,,0.17853,0.38283,0.54067,0.17032,0.05971,0.01345,0.01367,0.0804
160,04/13/2001,2001,103,200,0,88.911,21.733,,,0.89795,0.44898,4.1163,105,1.3438,83.109,50.994,0.89799,133,45,,,,0.13106,0.43794,0.54676,0.1288,0.02288,0.01323,0.0124,0.03724
160,04/13/2001,2001,103,300,0.254,91.402,21.625,,,0,0.48039,5.0751,228,1.7388,88.79,45.909,0.89797,249,40,,,,0.16658,0.5228,0.72571,0.21904,0.05448,0.0015,0.00728,0.03366
160,04/13/2001,2001,103,400,1.524,96.035,21.61,,,0,0.49386,6.8329,359,1.6267,49.835,55.845,0.89798,339,35,,,,0.50134,0.45095,0.26901,0.08185,0.04392,0.01883,0.06103,0.15861
160,04/13/2001,2001,103,500,0.254,94.094,21.401,,,0,0.4759,7.4721,401,1.8274,58.645,57.824,0.89796,429,5,,,,0.42165,0.47956,0.48177,0.11961,0.02471,0.02272,0.04549,0.17518
160,04/13/2001,2001,103,600,0,92.889,21.395,,,0.8979,0.45345,5.8741,537,1.4914,67.742,71.934,0.89796,521,50,,,,0.2462,0.35177,0.41335,0.12187,0.05812,0.0265,0.08132,0.16618
160,04/13/2001,2001,103,700,0,89.588,21.544,,,69.14,137.55,5.5545,628,1.496,64.405,56.506,141.87,654,15,,,,0.2695,0.44289,0.44284,0.09135,0.03326,0.00639,0.05821,0.12886
160,04/13/2001,2001,103,800,0,87.702,21.987,,,200.25,621.67,4.9153,717,1.4632,66.506,60.847,736.34,745,45,,,,0.28775,0.53735,0.35435,0.06806,0.03739,0.03362,0.04478,0.08794
160,04/13/2001,2001,103,900,0.254,89.382,22.143,,,510.94,943.52,4.1163,857,1.4143,82.533,49.916,993.13,857,0,,,,0.16057,0.44412,0.58106,0.10742,0.01395,0.01045,0.03156,0.04739
160,04/13/2001,2001,103,1000,4.572,92.406,22.281,,,804.53,1234.6,4.2761,923,1.4707,69.735,56.737,1408,918,15,,,,0.25873,0.45434,0.45963,0.11741,0.04255,0.01006,0.02039,0.08285
160,04/13/2001,2001,103,1100,0.254,89.718,22.624,,,253.21,2166.1,4.5957,1036,1.2146,63.469,48.823,2356.1,1016,10,,,,0.25338,0.44684,0.31717,0.07776,0.02105,0.00723,0.00667,0.06512
160,04/13/2001,2001,103,1200,1.778,90.659,22.55,,,271.19,2753.4,7.4721,1113,1.4701,92.222,57.946,2658.9,1130,45,,,,0.13704,0.39938,0.55865,0.23351,0.05823,0.01012,0.02417,0.03951
160,04/13/2001,2001,103,1300,2.286,90.726,22.432,,,632.14,1956.3,5.2349,1220,1.1924,76.148,77.82,2732.6,1207,50,,,,0.20796,0.28533,0.27103,0.19184,0.07067,0.04427,0.0458,0.06284
160,04/13/2001,2001,103,1400,0.762,88.172,22.204,,,623.19,2235.2,3.9565,1324,1.4683,78.393,45.592,2461.3,1351,50,,,,0.21211,0.58509,0.47451,0.12533,0.02222,0.0064,0.00656,0.03006
160,04/13/2001,2001,103,1500,0.508,89.382,22.61,,,342.15,1753.5,3.9565,1409,1.2244,93.996,56.916,2149.7,1401,30,,,,0.11052,0.30855,0.48914,0.16814,0.09854,0.00967,0.00567,0.02507
160,04/13/2001,2001,103,1600,0,81.786,22.81,,,1167.4,2537.9,5.0751,1528,1.366,85.958,42.445,1587.6,1543,35,,,,0.15412,0.44288,0.5401,0.17403,0.02911,0.00539,0.00639,0.01183
160,04/13/2001,2001,103,1700,0,82.97,23.398,,,271.24,2111.1,4.5957,1700,1.4878,71.384,55.099,1374,1604,5,,,,0.30316,0.4136,0.48017,0.1073,0.01139,0.01178,0.03378,0.09998
160,04/13/2001,2001,103,1800,0,81.223,23.131,,,183.22,1376,6.1937,1718,1.7086,70.584,42.455,723.88,1712,20,,,,0.30137,0.62617,0.55783,0.06502,0.01072,0.00233,0.01011,0.12709
160,04/13/2001,2001,103,1900,0,86.468,22.358,,,0.89809,211.18,4.7555,1812,1.4086,84.632,37.207,214.66,1804,10,,,,0.12105,0.56591,0.57227,0.1059,0.01649,0.00561,0.00272,0.01111
160,04/13/2001,2001,103,2000,0,86.155,21.627,,,0.89803,0.96989,3.1575,1926,1.3165,87.878,30.706,0.89809,1900,5,,,,0.06728,0.56349,0.60005,0.06032,0.01439,0,0.00083,0.00817
160,04/13/2001,2001,103,2100,0,86.962,21.424,,,0,0.4445,3.9565,2027,1.2097,91.3,29.609,0.89803,2000,30,,,,0.05056,0.4366,0.63245,0.08343,0.00239,0,0.00367,0.00061
160,04/13/2001,2001,103,2200,0,87.298,21.492,,,0,0.44,3.9565,2122,1.1766,95.144,37.375,0.89799,2125,10,,,,0.08173,0.38218,0.58121,0.11484,0.0085,0.00256,0.00162,0.004
160,04/13/2001,2001,103,2300,0,85.829,21.234,,,0,0.33672,3.4771,2231,1.3327,99.464,29.555,0.89797,2211,25,,,,0.03239,0.34228,0.82802,0.11698,0.01089,0.00083,0,0.00128
160,04/14/2001,2001,104,0,0,85.431,21.099,,,0,0.31877,3.7967,2340,1.1786,107.75,31.702,0.89796,2304,10,,,,0.02746,0.21349,0.71975,0.20782,0.00562,0.0045,0,0
160,04/14/2001,2001,104,100,0,86.103,21.001,,,0,0.27835,3.4771,1,1.2082,109.43,35.999,0.89794,8,30,,,,0.0284,0.22504,0.69017,0.21994,0.03994,0.0015,0.00039,0
160,04/14/2001,2001,104,200,0,85.969,20.989,,,0,0.19305,4.1163,131,1.1789,118.32,38.282,0.89794,148,30,,,,0.02261,0.14089,0.67034,0.30277,0.03336,0.00606,0,0.00284
160,04/14/2001,2001,104,300,0,87.044,20.954,,,0,0.30978,3.6369,206,1.1651,111.76,36.526,0.89793,204,5,,,,0.02772,0.23686,0.64433,0.21252,0.03117,0.00628,0.00217,0.00406
160,04/14/2001,2001,104,400,0,88.12,20.881,,,0,0.23345,3.7967,345,1.0728,93.018,44.219,0.89792,358,25,,,,0.13696,0.28025,0.46406,0.16544,0.00723,0.00217,0.004,0.01267
160,04/14/2001,2001,104,500,0,88.594,20.905,,,0,0.26488,3.1575,423,1.1098,81.848,52.899,0.89792,454,0,,,,0.1885,0.34378,0.34116,0.12411,0.02795,0.00434,0.02173,0.04488
160,04/14/2001,2001,104,600,0,88.187,20.952,,,1.7958,0.72729,4.4359,542,0.9658,87.137,55.26,1.7958,556,10,,,,0.10948,0.29936,0.34328,0.13002,0.02935,0.00651,0.02195,0.02373
160,04/14/2001,2001,104,700,0,85.969,21.026,,,94.284,142.74,4.2761,630,1.2847,98.977,37.256,95.182,659,55,,,,0.05284,0.32765,0.6925,0.15685,0.0331,0.00856,0.00233,0.00984
160,04/14/2001,2001,104,800,0,81.264,21.378,,,979.62,822.98,5.2349,746,1.71,107.01,38.331,1020,757,35,,,,0.05494,0.30133,0.99795,0.28595,0.05021,0.00689,0.00278,0.00844
160,04/14/2001,2001,104,900,0,77.016,22.803,,,1363.2,2772.4,3.7967,801,1.2934,80.013,46.873,1440.4,857,50,,,,0.19361,0.42108,0.51707,0.08577,0.02523,0.00812,0.00533,0.03012
160,04/14/2001,2001,104,1000,0,74.191,23.663,,,1799.7,4756.3,4.2761,927,1.5073,77.068,54.851,1808.6,959,40,,,,0.20064,0.43135,0.56554,0.12812,0.02494,0.01417,0.0225,0.09759
160,04/14/2001,2001,104,1100,0,76.926,23.925,,,2143.7,5791.7,5.2349,1031,1.7368,65.212,42.019,2247,1056,20,,,,0.42078,0.70087,0.40018,0.05209,0.0065,0,0.01649,0.12404
160,04/14/2001,2001,104,1200,0,56.836,24.997,,,2125.8,7079.6,5.0751,1116,1.6281,68.289,51.886,2217.3,1104,35,,,,0.35977,0.50208,0.4691,0.14598,0.03039,0.01384,0.01545,0.07382
160,04/14/2001,2001,104,1300,0,65.502,25.107,,,410.46,3165.8,4.2761,1244,1.3786,76.308,52.682,2341.4,1212,55,,,,0.28931,0.4069,0.40239,0.12453,0.05609,0.00661,0.0125,0.06089
160,04/14/2001,2001,104,1400,0,66.913,24.445,,,445.5,1471.1,4.2761,1312,1.1367,67.06,46.443,490.4,1357,45,,,,0.28289,0.49834,0.22808,0.03274,0.01057,0.00622,0.01645,0.04634
160,04/14/2001,2001,104,1500,0,71.145,24.428,,,456.28,2316,6.5133,1418,1.6241,57.149,42.717,2126.8,1437,45,,,,0.48936,0.65021,0.2777,0.0301,0.0015,0.00989,0.01511,0.12628
160,04/14/2001,2001,104,1600,0,72.957,24.613,,,1074.2,2781.6,6.1937,1550,1.753,50.117,41.894,1395.8,1535,5,,,,0.73569,0.55637,0.24955,0.02472,0,0.00278,0.01849,0.11062
160,04/14/2001,2001,104,1700,0,71.257,24.952,,,514.67,2934,6.1937,1607,2.0391,49,39.116,1073.3,1600,5,,,,0.82528,0.73882,0.22366,0.04275,0.01072,0.003,0.0065,0.13704
160,04/14/2001,2001,104,1800,0,77.512,24.257,,,122.15,906.4,4.1163,1714,1.4348,50.509,36.115,542.51,1701,25,,,,0.51145,0.62783,0.16241,0.02172,0.00106,0,0.013,0.07586
160,04/14/2001,2001,104,1900,0,87.873,22.32,,,0.89814,136.61,3.1575,1801,0.83618,66.928,57.805,122.15,1800,5,,,,0.29449,0.26106,0.116,0.06097,0.02326,0.00383,0.01161,0.05324
160,04/14/2001,2001,104,2000,0,88.507,20.691,,,0,0.92503,2.0389,1945,0.99088,156.45,41.146,0.89815,1900,35,,,,0.00995,0.0438,0.20552,0.32556,0.40094,0.00511,0,0
160,04/14/2001,2001,104,2100,0,83.271,20.54,,,0.89795,0.37715,2.3585,2057,1.2086,162.86,32.293,0.89804,2000,45,,,,0.00361,0.04351,0.17433,0.58696,0.40019,0,0,0
160,04/14/2001,2001,104,2200,0,89.262,20.325,,,0,0.20652,2.1987,2107,1.4075,189.8,19.562,0.89795,2100,40,,,,0,0,0.01239,0.31111,1.0106,0.07339,0,0
160,04/14/2001,2001,104,2300,0,87.318,20.24,,,0,0.16611,2.6781,2202,1.7641,184.18,10.323,0.89792,2217,15,,,,0,0,0.00428,0.49123,1.2665,0.00217,0,0
160,04/15/2001,2001,105,0,0,87.192,20.21,,,0,0.14815,2.8379,2302,1.8975,188.63,14.328,0.89788,2321,50,,,,0,0,0,0.44075,1.4085,0.04611,0.00217,0
160,04/15/2001,2001,105,100,0,85.983,20.394,,,0,0.14815,2.8379,13,1.8505,186.38,11.857,0.89792,18,25,,,,0,0,0.0015,0.69419,1.1481,0.00667,0,0
160,04/15/2001,2001,105,200,0,86.319,19.949,,,0,0.17509,3.1575,135,2.1104,185.65,9.0609,0.89793,108,15,,,,0,0,0,0.56284,1.5475,0,0,0
160,04/15/2001,2001,105,300,0,90.084,20.192,,,0,0.16162,2.5183,205,1.2463,161.75,29.789,0.89788,204,35,,,,0.00684,0.01451,0.13596,0.55741,0.53161,0,0,0
160,04/15/2001,2001,105,400,0,91.687,20.876,,,0,0.13468,1.3997,339,0.52413,133.37,38.941,0.89792,346,25,,,,0.01865,0.02515,0.19697,0.23626,0.04436,0,0.00234,0.00039
160,04/15/2001,2001,105,500,0,91.279,20.745,,,0,0.22896,1.7193,459,0.65308,139.05,31.664,0.89793,432,55,,,,0.00078,0.02695,0.22478,0.32265,0.07792,0,0,0
160,04/15/2001,2001,105,600,0,89.936,20.55,,,0.89789,0.44895,2.1987,500,0.87458,126.4,27.301,1.7958,558,35,,,,0.00167,0.05022,0.47905,0.31665,0.02699,0,0,0
160,04/15/2001,2001,105,700,0,88.388,20.901,,,77.223,113.82,1.3997,606,0.54455,122.96,25.429,77.223,659,55,,,,0.00145,0.03371,0.34177,0.16517,0.00245,0,0,0
160,04/15/2001,2001,105,800,0,86.304,21.57,,,243.33,635.31,1.2399,707,0.36544,77.746,62.036,260.39,746,50,,,,0.06177,0.07343,0.15445,0.01001,0,0.02343,0.01359,0.02688
160,04/15/2001,2001,105,900,0,85.484,22.139,,,703.09,1271.1,1.7193,832,0.76072,326.12,23.304,1003.9,858,35,,,,0.03563,0,0,0,0,0.0069,0.2705,0.41535
160,04/15/2001,2001,105,1000,0,84.476,22.958,,,587.28,1940.6,2.0389,953,0.80112,350.93,41.048,1631.6,925,20,,,,0.16912,0.06409,0,0,0,0.00356,0.24142,0.30975
160,04/15/2001,2001,105,1100,0,76.005,23.829,,,826.22,2380.7,1.8791,1052,0.73808,7.8145,56.892,2227,1046,10,,,,0.21728,0.07581,0.055,0.01334,0.01957,0.01556,0.09293,0.21579
160,04/15/2001,2001,105,1200,0,82.366,24.022,,,739.12,2229.6,3.6369,1159,1.0692,30.729,49.629,1718,1100,50,,,,0.38351,0.22587,0.11831,0.0115,0.00217,0.00361,0.08075,0.20539
160,04/15/2001,2001,105,1300,0,79.476,23.995,,,847.79,3162.6,3.7967,1257,1.4998,55.212,39.027,2581,1238,25,,,,0.44485,0.69258,0.20157,0.02883,0.003,0.00106,0.01355,0.07504
160,04/15/2001,2001,105,1400,0,73.295,24.731,,,379.04,3145.4,5.5545,1323,1.6334,45.399,57.517,2495.9,1320,20,,,,0.56099,0.34193,0.25377,0.0767,0.01733,0.00794,0.05372,0.25244
160,04/15/2001,2001,105,1500,0,75.51,24.848,,,485.02,2113.1,5.3947,1417,1.3493,45.453,43.82,1817,1427,25,,,,0.47974,0.52088,0.13882,0.01156,0.00756,0.00167,0.02617,0.12738
160,04/15/2001,2001,105,1600,0,73.827,24.845,,,325.15,1842.6,3.9565,1529,1.1578,81.223,52.817,1377.8,1530,55,,,,0.13629,0.37161,0.44261,0.09655,0.02285,0.01201,0.01801,0.04668
160,04/15/2001,2001,105,1700,0,70.875,25.057,,,229.93,1409.5,4.4359,1652,1.0446,105.27,89.093,782.33,1639,5,,,,0.06677,0.14112,0.30446,0.20881,0.0773,0.08887,0.10193,0.05199
160,04/15/2001,2001,105,1800,0,80.011,24.483,,,80.838,724.44,4.2761,1718,1.1669,131.67,76.94,511.07,1704,30,,,,0.03102,0.13016,0.39209,0.31808,0.13978,0.04615,0.03738,0.06221
160,04/15/2001,2001,105,1900,0,82.24,22.807,,,0.89807,111.4,4.5957,1800,1.8889,146.45,44.224,85.329,1804,10,,,,0.0303,0.02478,0.50002,1.0362,0.23545,0.01644,0,0.04355
160,04/15/2001,2001,105,2000,0,81.383,22.359,,,0,0.88008,2.9977,1938,0.64842,166.97,64.917,0.89807,1900,5,,,,0.02456,0.02398,0.11285,0.22148,0.20314,0.01997,0.01531,0.02674
160,04/15/2001,2001,105,2100,0,80.309,21.812,,,0,0.66452,2.1987,2049,0.87813,149.21,37.559,0.89803,2003,25,,,,0.00317,0.05643,0.14307,0.51975,0.15571,0,0,0
160,04/15/2001,2001,105,2200,0,83.266,21.583,,,0,0.48042,2.0389,2102,0.8364,239.49,75.123,0.89801,2110,25,,,,0.02379,0.00679,0.0442,0.10738,0.24431,0.10031,0.18161,0.12329
160,04/15/2001,2001,105,2300,0,83.4,21.552,,,0.89795,0.4445,1.8791,2205,0.98511,141.83,43.789,0.898,2235,35,,,,0.01535,0.08139,0.24924,0.43118,0.19677,0,0,0.01056
160,04/16/2001,2001,106,0,0,81.997,21.128,,,0,0.4804,2.6781,2324,1.3613,174.14,23.36,0.89798,2325,10,,,,0.00289,0.00956,0.06333,0.62014,0.66088,0.0045,0,0
160,04/16/2001,2001,106,100,0,83.818,20.61,,,0,0.32773,2.3585,10,1.4328,182.32,17.162,0.89792,0,20,,,,0,0,0,0.69555,0.70703,0.02685,0.00334,0
160,04/16/2001,2001,106,200,0,81.611,20.43,,,0,0.27834,2.6781,132,1.3429,181.43,21.869,0.89789,111,10,,,,0,0,0.00406,0.61924,0.67236,0.03512,0.01212,0
160,04/16/2001,2001,106,300,0,84.704,20.652,,,0,0.27834,2.3585,214,1.2752,186.87,27.381,0.89791,253,35,,,,0.00061,0,0.01339,0.3693,0.83363,0.0233,0.02362,0.01134
160,04/16/2001,2001,106,400,0,85.916,20.436,,,0,0.12121,1.8791,316,1.0031,177.85,45.001,0.89791,349,30,,,,0.01372,0.00723,0.07143,0.39262,0.41704,0.04109,0.01829,0.03261
160,04/16/2001,2001,106,500,0,83.966,20.521,,,0.89788,0.14366,4.1163,426,0.98711,160.38,57.904,0.89789,400,50,,,,0.0224,0.02903,0.16359,0.49931,0.20186,0.01992,0.0471,0.0039
160,04/16/2001,2001,106,600,0,73.882,20.773,,,3.5915,1.2346,5.2349,551,1.4177,183.24,37.713,3.5915,558,10,,,,0.00122,0.01406,0.13509,0.62216,0.55225,0.07461,0.01744,0.00083
160,04/16/2001,2001,106,700,0,66.747,21.567,,,353.77,283.45,5.5545,606,3.0121,167.5,17.784,353.77,700,0,,,,0,0,0.14017,2.1439,0.728,0,0,0
160,04/16/2001,2001,106,800,0,70.566,23.839,,,888.97,2256.4,5.0751,716,1.2275,107.12,80.845,890.77,759,55,,,,0.07175,0.13119,0.12952,0.5562,0.22305,0.01318,0.03043,0.06181
160,04/16/2001,2001,106,900,0,72.378,24.621,,,1347.1,4054.2,1.5595,833,0.68015,21.59,44.16,1347.1,859,30,,,,0.30046,0.13054,0.01202,0.00122,0.00361,0.02175,0.0332,0.14041
160,04/16/2001,2001,106,1000,0,64.026,25.157,,,1844.6,4517.4,2.3585,929,0.86237,24.51,46.931,1959.6,952,20,,,,0.34583,0.14508,0.05168,0.02385,0.00211,0.00534,0.04122,0.20997
160,04/16/2001,2001,106,1100,0,60.867,26.211,,,2059.4,6495.6,4.4359,1059,1.3475,102.48,99.35,2089,1037,15,,,,0.11655,0.09226,0.16664,0.32696,0.2163,0.12507,0.14103,0.15767
160,04/16/2001,2001,106,1200,0,55.626,26.274,,,2079.3,6891.9,5.7143,1111,1.8096,182.61,69.963,2213.1,1103,0,,,,0.03712,0.06017,0.21788,0.50834,0.5555,0.25499,0.12269,0.05128
160,04/16/2001,2001,106,1300,0,64.153,26.76,,,2205.1,7114.3,6.3535,1239,1.8813,166.64,80.64,2422.4,1241,45,,,,0.08187,0.16357,0.33821,0.43496,0.41435,0.22687,0.147,0.06715
160,04/16/2001,2001,106,1400,0,65.08,26.426,,,1939.2,6514.4,6.1937,1314,1.6714,120.49,92.293,2255.4,1323,10,,,,0.08222,0.22046,0.36709,0.3131,0.26208,0.12724,0.15225,0.13614
160,04/16/2001,2001,106,1500,0,66.085,26.651,,,1513.5,5540.4,4.5957,1402,1.5511,50.432,92.24,2108.1,1407,5,,,,0.17956,0.19892,0.25429,0.20769,0.2001,0.10086,0.19381,0.20401
160,04/16/2001,2001,106,1600,0,68.166,26.573,,,1057.2,4533.6,7.1525,1545,1.6747,103.3,72.789,1509.9,1500,5,,,,0.13505,0.2961,0.51314,0.34324,0.18812,0.09298,0.04456,0.05039
160,04/16/2001,2001,106,1700,0,67.091,26.208,,,563.17,2913.1,6.1937,1641,1.9918,120.59,55.34,1055.4,1600,5,,,,0.06232,0.27202,0.77451,0.60566,0.18662,0.036,0.02722,0.02645
160,04/16/2001,2001,106,1800,0,74.412,25.522,,,126.65,1221.5,6.9927,1748,2.2657,123.49,41.904,562.28,1700,10,,,,0.04577,0.24561,1.0853,0.72246,0.12726,0.02144,0.00494,0.00994
160,04/16/2001,2001,106,1900,0,82.561,23.469,,,0.89819,141.55,7.4721,1835,2.4988,130.04,31.088,126.65,1800,5,,,,0.00866,0.17467,1.2909,0.89745,0.11449,0.00716,0,0.00544
160,04/16/2001,2001,106,2000,0,82.246,22.659,,,0.89805,1.1361,6.6731,1933,2.5227,142.95,31.583,0.89819,1916,5,,,,0,0.0813,0.84927,1.3719,0.18389,0.03354,0.00283,0
160,04/16/2001,2001,106,2100,0,83.535,22.668,,,0,0.72293,6.0339,2019,2.3052,143.51,29.552,0.89807,2017,55,,,,0,0.05375,0.83818,1.1698,0.23319,0.00766,0.00261,0
160,04/16/2001,2001,106,2200,0,84.005,22.469,,,0.898,0.80821,6.0339,2143,2.3745,143.47,28.74,0.89805,2100,15,,,,0,0.06164,0.73562,1.4016,0.16168,0.01133,0,0.00261
160,04/16/2001,2001,106,2300,0,84.476,22.481,,,0,0.69594,6.5133,2212,2.2597,142.51,35.681,0.89803,2215,45,,,,0.00883,0.06537,0.76177,1.1789,0.20259,0.02249,0.00578,0.014
160,04/17/2001,2001,107,0,0,87.298,21.812,,,0,0.52081,2.6781,2304,0.70901,22.083,88.131,0.898,2311,55,,,,0.08081,0.09301,0.10143,0.10639,0.02312,0.02232,0.19357,0.08312
160,04/17/2001,2001,107,100,0,87.642,21.608,,,0.8979,0.28733,2.0389,33,0.78846,199.68,76.345,0.89796,12,50,,,,0.01604,0.02645,0.09925,0.11574,0.17613,0.17739,0.16675,0.01074
160,04/17/2001,2001,107,200,0,85.7,21.389,,,0,0.33222,2.8379,159,0.85727,200.75,74.487,0.89794,126,15,,,,0.01458,0.04147,0.11741,0.16827,0.24783,0.10702,0.10637,0.04808
160,04/17/2001,2001,107,300,0,86.372,21.504,,,0,0.22897,3.9565,202,1.2958,167.23,95.885,0.89794,227,30,,,,0.01734,0.08817,0.34265,0.27506,0.10972,0.07567,0.27131,0.11475
160,04/17/2001,2001,107,400,0,87.313,21.032,,,0,0.2963,3.1575,344,0.85127,251.18,41.415,0.8979,300,50,,,,0.00206,0,0,0.02365,0.1532,0.27887,0.36238,0.02961
160,04/17/2001,2001,107,500,0,86.308,21.126,,,0.89788,0.2963,2.0389,449,0.82642,326.63,82.224,0.89789,404,20,,,,0.10064,0.05264,0.09073,0.05453,0.0367,0.05844,0.27744,0.14112
160,04/17/2001,2001,107,600,0,87.862,21.016,,,4.4894,1.4725,2.5183,526,0.98932,281.52,56.558,4.4894,559,50,,,,0.03968,0.0084,0.01351,0.03046,0.11205,0.18028,0.44862,0.14756
160,04/17/2001,2001,107,700,0,83.552,21.503,,,360.96,335.42,2.5183,611,0.8657,17.579,69.218,360.96,700,0,,,,0.12029,0.14893,0.06411,0.0423,0.01812,0.01729,0.26498,0.18101
160,04/17/2001,2001,107,800,0,77.487,23.588,,,913.19,2266,2.8379,744,1.3089,311.19,34.103,913.19,800,0,,,,0.05927,0.00889,0,0.00462,0.0069,0.03986,0.76079,0.40774
160,04/17/2001,2001,107,900,0,66.727,25.097,,,1344.4,4101.2,2.6781,851,1.0919,349.18,49.778,1344.4,858,35,,,,0.21426,0.0667,0.05451,0.01195,0.01589,0.02145,0.21422,0.42729
160,04/17/2001,2001,107,1000,0,67.719,26.107,,,1693,5538.4,5.3947,944,1.482,83.709,82.734,1698.4,959,45,,,,0.16012,0.21231,0.33382,0.33854,0.16004,0.04295,0.07433,0.14982
160,04/17/2001,2001,107,1100,0,64.963,26.448,,,1915,6622.8,6.8329,1000,1.9168,115.53,68.45,1943.7,1054,45,,,,0.10489,0.25849,0.59394,0.54668,0.25028,0.04461,0.05322,0.05916
160,04/17/2001,2001,107,1200,0,62.267,26.909,,,2010.2,7127.7,8.2711,1150,2.2025,116.46,66.355,2016.5,1151,30,,,,0.10581,0.25628,0.85205,0.56019,0.24572,0.06165,0.03821,0.07477
160,04/17/2001,2001,107,1300,0,63.61,27.29,,,1960.8,7183.6,6.8329,1258,2.1219,139.54,81.279,2031.7,1208,15,,,,0.08543,0.21136,0.55368,0.60207,0.32596,0.12061,0.12381,0.09071
160,04/17/2001,2001,107,1400,0,61.317,27.159,,,1756,6729.5,8.5907,1337,2.1929,110.48,68.783,1973.3,1301,25,,,,0.15346,0.30648,0.74288,0.56087,0.23945,0.05126,0.04444,0.07526
160,04/17/2001,2001,107,1500,0,65.682,26.935,,,1441.6,5798.1,8.2711,1405,2.3976,111.89,61.838,1761.4,1400,15,,,,0.10842,0.31853,0.98812,0.63898,0.18827,0.0532,0.04399,0.05221
160,04/17/2001,2001,107,1600,0,68.634,26.691,,,1020.4,4460.4,7.3123,1544,2.2384,108.14,56.702,1441.6,1500,5,,,,0.09954,0.38203,1.0783,0.42882,0.10389,0.0517,0.05326,0.034
160,04/17/2001,2001,107,1700,0,69.442,26.295,,,550.6,2832.2,7.3123,1649,2.2329,111.66,58.472,1018.6,1600,5,,,,0.10843,0.32308,0.95879,0.5939,0.12859,0.04671,0.02428,0.04283
160,04/17/2001,2001,107,1800,0,73.271,25.476,,,131.14,1177.3,8.5907,1709,2.2009,118.56,58.512,550.6,1700,5,,,,0.09104,0.25134,0.9111,0.69929,0.10772,0.05026,0.04161,0.04194
160,04/17/2001,2001,107,1900,0,80.546,23.764,,,0.89819,152.84,3.9565,1817,1.4829,303.45,61.446,131.14,1800,5,,,,0.11077,0.02896,0.02022,0.07876,0.08017,0.15911,0.58181,0.40074
160,04/17/2001,2001,107,2000,0,81.57,22.622,,,0,0.98348,3.4771,1906,1.2086,267.18,63.689,0.89819,1916,50,,,,0.04155,0.02128,0.02317,0.06455,0.16534,0.199,0.50988,0.17696
160,04/17/2001,2001,107,2100,0,81.451,22.388,,,0,0.84416,2.3585,2005,1.0908,244.72,50.402,0.89811,2000,35,,,,0,0.00128,0.00639,0.11011,0.26655,0.29965,0.34642,0.06035
160,04/17/2001,2001,107,2200,0,83.737,22.218,,,0.89797,0.50737,2.3585,2108,0.88301,223.63,59.44,0.89804,2102,5,,,,0.00156,0.004,0.01201,0.19815,0.25866,0.15746,0.21977,0.03139
160,04/17/2001,2001,107,2300,0,80.511,21.965,,,0,0.53878,2.3585,2219,0.97934,189.92,63.541,0.898,2230,25,,,,0.01542,0.01424,0.07673,0.24668,0.37938,0.13745,0.07157,0.03352
160,04/18/2001,2001,108,0,0,80.107,22.033,,,0.89798,0.47591,2.3585,2308,1.0457,202.43,70.283,0.89798,2352,10,,,,0.0154,0.01029,0.06932,0.3154,0.31175,0.08288,0.14038,0.09583
160,04/18/2001,2001,108,100,0,80.312,21.868,,,0,0.35019,2.1987,46,1.1542,215.92,52.213,0.89799,7,0,,,,0,0.00039,0.0084,0.31997,0.37247,0.23848,0.15313,0.05922
160,04/18/2001,2001,108,200,0,78.775,21.737,,,0,0.31876,4.1163,117,1.2526,221.98,58.055,0.89794,109,50,,,,0.00128,0.01949,0.07156,0.14104,0.45728,0.24307,0.2183,0.10053
160,04/18/2001,2001,108,300,0,82.339,21.441,,,0,0.29631,2.9977,215,0.97312,217.88,55.123,0.89795,234,30,,,,0.00695,0.01085,0.01784,0.16434,0.33786,0.19367,0.21584,0.02579
160,04/18/2001,2001,108,400,0,81.331,21.535,,,0,0.27835,2.5183,332,1.0626,231.52,34.325,0.89793,312,40,,,,0,0,0,0.07098,0.421,0.3751,0.19549,0
160,04/18/2001,2001,108,500,0,83.415,21.507,,,0,0.26937,2.8379,408,1.1229,223.62,56.03,0.89793,437,35,,,,0.00317,0.00573,0.04674,0.18305,0.35876,0.25017,0.22425,0.05045
160,04/18/2001,2001,108,600,0,84.826,21.509,,,4.4894,1.5219,2.9977,535,1.0719,270.27,65.933,4.4894,600,0,,,,0.0479,0.00334,0.03913,0.05375,0.16535,0.17286,0.40608,0.17165
160,04/18/2001,2001,108,700,0,83.616,21.872,,,169.7,241.64,2.9977,610,0.83973,305.39,68.511,285.53,659,50,,,,0.08632,0.04271,0.02962,0.03193,0.05699,0.09039,0.33997,0.14713
160,04/18/2001,2001,108,800,0,76.144,23.827,,,862.02,1910.2,2.6781,701,1.0495,330.56,59.505,865.62,759,30,,,,0.12807,0.02624,0.03596,0.02904,0.02586,0.04402,0.30935,0.41066
160,04/18/2001,2001,108,900,0,68.806,25.51,,,1365.1,4009.2,3.9565,824,1.2339,344.31,58.896,1398.3,859,15,,,,0.24292,0.08457,0.04028,0.04082,0.04324,0.04513,0.22264,0.47511
160,04/18/2001,2001,108,1000,0,66.04,26.295,,,1895.2,5631.8,5.5545,927,1.5793,12.251,75.949,2052.3,954,5,,,,0.33603,0.20342,0.13679,0.10218,0.10534,0.08258,0.23388,0.32832
160,04/18/2001,2001,108,1100,0,64.887,26.792,,,1852.1,6639.9,6.0339,1055,1.5375,83.682,68.469,2206,1041,35,,,,0.18639,0.32873,0.46627,0.2607,0.10175,0.04527,0.04888,0.08737
160,04/18/2001,2001,108,1200,0,60.982,27.234,,,2202.4,7093.5,5.2349,1142,1.5278,73.87,75.784,2406.3,1133,0,,,,0.21495,0.34425,0.42691,0.20163,0.09836,0.04644,0.07722,0.09657
160,04/18/2001,2001,108,1300,0,59.302,27.669,,,2033.5,7448.1,5.3947,1252,1.8243,141.45,86.21,2445.8,1202,50,,,,0.08404,0.19206,0.42941,0.23817,0.41715,0.15071,0.16325,0.14022
160,04/18/2001,2001,108,1400,0,69.778,27.199,,,1888.9,6228.2,6.5133,1303,2.0258,145.63,74.454,2399.1,1322,5,,,,0.0631,0.16235,0.45858,0.59324,0.45251,0.12099,0.09347,0.07333
160,04/18/2001,2001,108,1500,0,67.965,26.972,,,1678.8,5446.4,6.3535,1431,1.6769,106.37,83.025,2118.9,1401,10,,,,0.12339,0.24263,0.4086,0.3374,0.24897,0.09398,0.10247,0.09976
160,04/18/2001,2001,108,1600,0,70.771,26.921,,,1059,4535.7,5.2349,1540,1.53,44.54,100.17,1675.2,1500,5,,,,0.17049,0.13093,0.25579,0.25529,0.1982,0.14575,0.19322,0.16247
160,04/18/2001,2001,108,1700,0,68.026,26.539,,,615.27,3032.5,5.7143,1601,1.6196,162.63,83.627,1121.9,1603,55,,,,0.06924,0.1365,0.22405,0.42916,0.37368,0.19647,0.11342,0.06816
160,04/18/2001,2001,108,1800,0,76.763,25.126,,,66.467,872.03,4.5957,1724,1.4607,125.43,56.704,613.47,1700,5,,,,0.0474,0.21305,0.50162,0.4582,0.1608,0.03577,0.01939,0.02345
160,04/18/2001,2001,108,1900,0,81.423,23.168,,,0,90.979,4.1163,1803,1.0663,281.93,94.33,67.365,1800,5,,,,0.05476,0.04254,0.13556,0.16293,0.09632,0.10652,0.29965,0.14861
160,04/18/2001,2001,108,2000,0,79.893,22.766,,,0.89806,0.73198,2.8379,1940,1.1152,291.11,56.319,0.89819,1908,10,,,,0.05445,0.01665,0.013,0.02447,0.05043,0.20217,0.55327,0.17283
160,04/18/2001,2001,108,2100,0,81.586,22.615,,,0,0.71844,2.3585,2032,0.9294,225.33,64.834,0.89808,2012,55,,,,0.00712,0.01091,0.04045,0.11622,0.25609,0.20705,0.24478,0.04484
160,04/18/2001,2001,108,2200,0,80.712,22.225,,,0,0.55227,2.3585,2140,0.92407,225.14,50.316,0.89804,2114,15,,,,0.00172,0.00184,0.01451,0.15344,0.2753,0.24989,0.20919,0.01819
160,04/18/2001,2001,108,2300,0,78.293,22.211,,,0,0.42654,3.3173,2210,1.0892,225.85,63.61,0.89801,2219,5,,,,0.00467,0.01825,0.0314,0.2423,0.22991,0.21199,0.33023,0.02046
160,04/19/2001,2001,109,0,0,83.199,22.171,,,0,0.4355,3.7967,2300,1.099,249.16,67.921,0.89796,2348,5,,,,0.02181,0.01307,0.02975,0.09404,0.19016,0.25883,0.37731,0.11399
160,04/19/2001,2001,109,100,0,80.309,22.013,,,0,0.51632,2.8379,7,1.0939,231.11,48.625,0.89798,37,30,,,,0.00367,0.00039,0.00723,0.11462,0.36582,0.32219,0.23576,0.04417
160,04/19/2001,2001,109,200,0,83.132,22.061,,,0,0.32775,2.8379,101,0.9982,236.19,57.757,0.89798,123,40,,,,0.00367,0.00061,0.03055,0.1,0.22135,0.28128,0.29043,0.06771
160,04/19/2001,2001,109,300,0,80.651,21.757,,,0,0.28734,2.8379,218,1.0908,231.29,62.818,0.89796,220,25,,,,0.02002,0.00272,0.05634,0.16358,0.25323,0.31024,0.22838,0.05257
160,04/19/2001,2001,109,400,0,80.389,21.713,,,0,0.27836,2.9977,344,1.2583,240.01,52.377,0.89799,321,10,,,,0.00589,0.01101,0.01123,0.09655,0.28583,0.42628,0.34633,0.07282
160,04/19/2001,2001,109,500,0,81.062,21.393,,,0,0.39059,2.5183,410,1.2603,184.09,30.898,0.89796,402,15,,,,0,0.00506,0.03969,0.49108,0.63719,0.07246,0.01295,0.00189
160,04/19/2001,2001,109,600,0,82.941,22.024,,,4.4896,1.5354,3.7967,541,1.565,165.53,33.458,4.4896,559,30,,,,0.00194,0.02322,0.2471,0.79109,0.46192,0.03978,0,0
160,04/19/2001,2001,109,700,1.016,85.691,21.845,,,99.673,197.08,6.8329,645,1.9648,138.63,51.031,149.06,641,5,,,,0.03407,0.08197,0.58414,0.9466,0.25098,0.03144,0.00922,0.0204
160,04/19/2001,2001,109,800,0,77.29,22.143,,,835.07,1147.6,6.5133,712,1.4834,128.15,59.887,862.02,758,55,,,,0.06272,0.13923,0.50521,0.53216,0.16401,0.02195,0.01695,0.03408
160,04/19/2001,2001,109,900,0,69.691,23.971,,,1364.1,3443.9,4.1163,822,1.3311,78.904,73.69,1381.1,850,15,,,,0.14421,0.34872,0.37784,0.15806,0.06728,0.02928,0.10362,0.08255
160,04/19/2001,2001,109,1000,0,61.54,25.255,,,1723.5,5668.7,4.9153,910,1.6454,68.17,47.711,1828.4,950,50,,,,0.31702,0.59096,0.51403,0.07181,0.02261,0.00494,0.01978,0.09325
160,04/19/2001,2001,109,1100,0,62.412,26.12,,,1888.9,6584,5.0751,1014,1.9359,84.31,51.606,1950.8,1055,0,,,,0.19578,0.59395,0.81484,0.15885,0.06969,0.02149,0.028,0.046
160,04/19/2001,2001,109,1200,0,61.394,26.653,,,2113.5,7068.8,6.8329,1126,2.058,84.93,55.897,2178.1,1158,45,,,,0.23136,0.56573,0.83875,0.22237,0.06581,0.03188,0.02383,0.0686
160,04/19/2001,2001,109,1300,0,55.478,27.66,,,2032.6,7225.2,4.5957,1230,1.5353,70.74,83.114,2182.6,1246,5,,,,0.18111,0.30406,0.32185,0.15126,0.11814,0.09453,0.16271,0.18077
160,04/19/2001,2001,109,1400,0,58.026,27.902,,,1981.5,6899.9,6.0339,1342,1.6234,78.613,68.097,2264.4,1352,35,,,,0.24489,0.33009,0.46919,0.22232,0.12887,0.03243,0.06359,0.11008
160,04/19/2001,2001,109,1500,0,65.547,26.788,,,1768.6,4449.3,4.1163,1443,1.4492,73.294,63.854,2102.7,1406,15,,,,0.21734,0.41774,0.42422,0.14639,0.05216,0.0375,0.04156,0.087
160,04/19/2001,2001,109,1600,0,68.637,26.295,,,1008.7,3299.2,6.9927,1550,1.5746,107.3,48.404,1775.8,1500,5,,,,0.05195,0.34434,0.687,0.35077,0.10396,0.01111,0.00312,0.02173
160,04/19/2001,2001,109,1700,0,67.025,26.458,,,620.66,2601.3,3.6369,1600,1.3662,79.028,65.275,1107.5,1602,5,,,,0.1486,0.36194,0.46796,0.13007,0.06471,0.02478,0.04985,0.09911
160,04/19/2001,2001,109,1800,0,74.345,25.752,,,111.38,1023.4,4.2761,1748,1.1733,92.953,70.891,644.02,1700,10,,,,0.12489,0.30175,0.30329,0.19767,0.11477,0.0404,0.03441,0.04668
160,04/19/2001,2001,109,1900,0,83.302,23.525,,,0.89819,127.57,3.4771,1819,0.79712,137.1,51.985,110.48,1800,5,,,,0.0223,0.08206,0.24167,0.34977,0.07237,0.004,0.01637,0.00857
160,04/19/2001,2001,109,2000,0,81.501,22.763,,,0,0.74545,3.4771,1921,0.9314,139.33,34.568,0.89819,1917,15,,,,0.00406,0.07317,0.3246,0.44724,0.08005,0,0,0.00167
160,04/19/2001,2001,109,2100,0,81.047,22.486,,,0,0.58373,1.7193,2013,0.80844,171.77,32.49,0.89806,2000,10,,,,0.00122,0.00612,0.09946,0.34411,0.3321,0.02542,0,0
160,04/19/2001,2001,109,2200,0,87.433,22.359,,,0,0.5388,1.7193,2131,0.69969,146.11,41.586,0.89802,2100,25,,,,0.00683,0.07607,0.16511,0.29538,0.14533,0.00801,0,0.00083
160,04/19/2001,2001,109,2300,0,85.618,22.058,,,0,0.45349,2.0389,2234,0.76183,201.74,67.145,0.89803,2237,35,,,,0.0129,0.02513,0.08491,0.18518,0.18773,0.12149,0.10771,0.03641
160,04/20/2001,2001,110,0,0,84.946,22.325,,,0,0.56571,2.6781,2335,1.0732,108.59,36.707,0.89799,2311,55,,,,0.02717,0.21489,0.64122,0.13543,0.03745,0.00445,0.00895,0.00367
160,04/20/2001,2001,110,100,6.604,93.145,22.055,,,0,0.5657,2.6781,47,0.61424,91.526,63.273,0.89798,13,55,,,,0.05691,0.1729,0.21519,0.09765,0.03223,0.00234,0.0103,0.00563
160,04/20/2001,2001,110,200,0.508,92.283,20.895,,,0,0.30978,2.6781,151,0.92296,138.79,41.378,0.89796,124,5,,,,0.01276,0.08504,0.32714,0.39149,0.0987,0.00784,0,0
160,04/20/2001,2001,110,300,0,89.598,21.394,,,0,0.29183,2.5183,229,1.0952,138.36,34.402,0.89797,237,55,,,,0.00822,0.09402,0.42847,0.45685,0.10764,0,0,0
160,04/20/2001,2001,110,400,0,87.705,21.662,,,0,0.31876,3.6369,359,1.0015,122.2,31.93,0.89793,323,5,,,,0.00422,0.12833,0.56048,0.27603,0.03246,0,0,0
160,04/20/2001,2001,110,500,0,88.039,21.894,,,-0.89792,0.3861,2.3585,404,0.99243,117.84,36.372,0.89793,408,35,,,,0.01461,0.17672,0.47333,0.27638,0.04334,0,0.00228,0.00578
160,04/20/2001,2001,110,600,0,88.979,21.958,,,3.5917,1.5579,2.5183,539,0.90099,103.84,33.861,3.5917,559,50,,,,0.0133,0.21579,0.53408,0.10353,0.01718,0.00906,0.00211,0.00556
160,04/20/2001,2001,110,700,0,84.341,22.207,,,177.79,283.8,3.3173,627,1.0135,109.9,37.618,177.79,700,0,,,,0.01679,0.21277,0.51899,0.19919,0.05816,0.00661,0,0.001
160,04/20/2001,2001,110,800,0,82.661,22.859,,,246.03,951.75,4.5957,754,0.93029,81.905,38.568,706.67,750,20,,,,0.06655,0.38319,0.39411,0.06333,0.01035,0.00172,0.00145,0.00535
160,04/20/2001,2001,110,900,0,76.272,24.149,,,1691,3311,4.2761,828,1.2392,77.879,43.183,1691,900,0,,,,0.17448,0.41971,0.48938,0.09536,0.01662,0.00361,0.00339,0.03173
160,04/20/2001,2001,110,1000,0,76.319,24.525,,,1252.8,2917.6,3.3173,936,1.1422,82.026,43.652,2191.2,912,45,,,,0.13219,0.34235,0.50792,0.08449,0.02472,0.00233,0.00061,0.03824
160,04/20/2001,2001,110,1100,0,72.556,25.456,,,2126.8,4595.1,4.1163,1002,1.3322,68.326,53.653,2646.8,1056,55,,,,0.28917,0.41924,0.38828,0.08525,0.02768,0.00573,0.01717,0.07527
160,04/20/2001,2001,110,1200,0,65.428,25.838,,,1678.7,5117.3,4.5957,1133,1.4479,83.852,52.137,2564.4,1131,10,,,,0.15506,0.40776,0.63163,0.13085,0.02422,0.01839,0.0115,0.05856
160,04/20/2001,2001,110,1300,0,64.075,26.579,,,2377.5,6144,5.5545,1211,1.7865,77.367,53.543,2512.3,1255,10,,,,0.26067,0.56278,0.61412,0.1618,0.05009,0.01094,0.01244,0.09265
160,04/20/2001,2001,110,1400,0,59.369,26.485,,,1901.5,5942.9,4.4359,1303,1.49,77.127,51.135,2494.3,1302,5,,,,0.22318,0.47217,0.52389,0.15639,0.01812,0.00806,0.01306,0.06255
160,04/20/2001,2001,110,1500,0,58.16,26.764,,,1301.5,5382.7,4.2761,1453,1.5628,58.253,54.613,2112.6,1412,40,,,,0.41772,0.49575,0.35504,0.04611,0.02578,0.01578,0.06254,0.10452
160,04/20/2001,2001,110,1600,0,71.189,26.261,,,1235,3746.2,5.2349,1528,1.6467,62.986,46.238,1639.2,1515,30,,,,0.43879,0.53318,0.43201,0.03611,0.01161,0.0015,0.01345,0.14582
160,04/20/2001,2001,110,1700,0,81.8,25.179,,,252.4,2154.1,4.2761,1635,1.5468,55.106,46.678,1299.7,1600,5,,,,0.4415,0.6153,0.24138,0.04882,0.01255,0.01205,0.02111,0.11125
160,04/20/2001,2001,110,1800,0,77.915,24.407,,,124.85,961.1,3.1575,1724,1.0532,46.615,59.459,484.13,1712,25,,,,0.27421,0.34405,0.20061,0.02305,0.00417,0.01693,0.04221,0.10029
160,04/20/2001,2001,110,1900,0,87.739,23.221,,,0.8982,139.78,2.8379,1852,0.76561,67.951,54.335,124.85,1800,5,,,,0.1752,0.27179,0.19966,0.03349,0.01536,0.00406,0.01354,0.03682
160,04/20/2001,2001,110,2000,0,87.362,22.206,,,0,0.69603,3.9565,1949,0.97157,107.79,41.9,0.8982,1903,10,,,,0.02361,0.23711,0.47773,0.18134,0.0464,0.00211,0,0.00328
160,04/20/2001,2001,110,2100,1.27,90.39,22.233,,,0,0.58372,3.6369,2053,1.1238,114.58,59.497,0.89806,2019,40,,,,0.08491,0.2059,0.39245,0.27429,0.12256,0.00528,0.00834,0.02653
160,04/20/2001,2001,110,2200,0,87.03,22.219,,,0,0.53432,5.2349,2107,1.5724,101.13,43.239,0.89805,2100,5,,,,0.08744,0.44693,0.7187,0.23915,0.05038,0.01144,0.00644,0.0095
160,04/20/2001,2001,110,2300,0,90.323,22.291,,,0.89796,0.48491,4.9153,2210,1.3906,104.61,52.449,0.89801,2219,30,,,,0.08851,0.28349,0.6861,0.22004,0.05628,0.01189,0.00967,0.03117
160,04/21/2001,2001,111,0,0.254,89.987,22.391,,,0,0.41756,4.1163,2334,1.4423,86.09,44.785,0.89802,2318,25,,,,0.14448,0.49345,0.61773,0.10431,0.02089,0.00729,0.01328,0.03112
160,04/21/2001,2001,111,100,0.508,89.583,22.272,,,0.89796,0.48491,4.2761,53,1.2767,104.77,47.962,0.89802,20,15,,,,0.07211,0.29339,0.57807,0.22029,0.05984,0.01105,0.0135,0.02595
160,04/21/2001,2001,111,200,1.778,91.062,21.83,,,0,0.47591,4.4359,149,1.3225,131.27,42.709,0.89798,127,30,,,,0.01489,0.16182,0.56659,0.39878,0.16731,0.00684,0,0.003
160,04/21/2001,2001,111,300,0,88.177,21.83,,,0,0.31876,5.5545,251,1.4097,109.48,48.749,0.89797,201,10,,,,0.07365,0.20404,0.65891,0.3827,0.0661,0.00556,0.00284,0.01111
160,04/21/2001,2001,111,400,0,90.121,21.782,,,0,0.33224,4.2761,325,0.84107,88.141,45.833,0.89798,313,10,,,,0.10067,0.26223,0.33576,0.09026,0.02491,0.00295,0.00211,0.02217
160,04/21/2001,2001,111,500,9.652,96.372,21.597,,,0,0.40856,4.1163,422,0.93828,82.226,62.98,0.89796,421,0,,,,0.15755,0.1846,0.34098,0.14098,0.02018,0.00706,0.03108,0.04974
160,04/21/2001,2001,111,600,2.286,98.063,21.348,,,0.89793,0.71386,3.9565,536,1.083,41.13,67.303,1.7959,557,15,,,,0.28553,0.25282,0.14843,0.06422,0.02774,0.02572,0.07785,0.18279
160,04/21/2001,2001,111,700,4.826,95.303,21.278,,,151.76,142.47,3.6369,600,0.90965,82.775,83.416,152.66,659,55,,,,0.18596,0.16264,0.22383,0.14735,0.04415,0.01793,0.05129,0.07422
160,04/21/2001,2001,111,800,0,84.417,21.738,,,863.79,1604.5,6.8329,716,1.6256,103.86,46.1,1017.4,750,5,,,,0.08327,0.35071,0.79836,0.28093,0.06614,0.01422,0.00811,0.02389
160,04/21/2001,2001,111,900,0,79.233,23.883,,,459.79,3367,4.4359,832,1.3293,69.492,49.513,1375.7,839,50,,,,0.22695,0.49251,0.40935,0.09513,0.01561,0.01123,0.01612,0.05645
160,04/21/2001,2001,111,1000,3.556,86.76,22.796,,,1017.4,2117.8,6.5133,952,1.3831,98.055,62.432,1544.6,945,10,,,,0.07336,0.29552,0.57256,0.326,0.05305,0.00833,0.02724,0.02364
160,04/21/2001,2001,111,1100,0.508,78.562,22.825,,,1928,5463.9,6.3535,1003,1.8616,94.739,50.683,2263,1058,20,,,,0.13931,0.46809,0.85955,0.25296,0.06237,0.02295,0.01362,0.03433
160,04/21/2001,2001,111,1200,2.286,88.371,23.065,,,1170.2,3876.9,5.0751,1131,1.5293,93.755,51.323,2146.2,1101,0,,,,0.11924,0.38507,0.66999,0.22581,0.0582,0.01139,0.00706,0.0479
160,04/21/2001,2001,111,1300,0,86.895,23.061,,,562.18,2722.4,6.1937,1224,1.2383,107.89,71.017,1178.2,1201,5,,,,0.13045,0.20432,0.28005,0.37423,0.17441,0.03218,0.01418,0.0243
160,04/21/2001,2001,111,1400,4.064,88.229,22.678,,,770.53,2218.9,5.3947,1352,1.0495,65.104,69.507,887.3,1304,20,,,,0.14094,0.2171,0.31213,0.19919,0.05982,0.00728,0.0424,0.06321
160,04/21/2001,2001,111,1500,0,81.786,22.518,,,703.17,2678.8,7.7917,1425,2.3829,136.68,42.459,916,1453,5,,,,0.02244,0.17198,1.0442,0.84713,0.2714,0.01378,0.00361,0.0075
160,04/21/2001,2001,111,1600,4.826,90.97,22.977,,,112.26,1523.2,8.5907,1544,1.7455,107.76,59.998,711.25,1503,15,,,,0.07358,0.27761,0.83993,0.37273,0.1173,0.02412,0.02074,0.0183
160,04/21/2001,2001,111,1700,4.064,90.053,21.736,,,156.25,1052.1,6.6731,1609,1.7439,121.87,49.416,504.66,1647,55,,,,0.05405,0.23732,0.75282,0.53038,0.12363,0.01612,0.01134,0.01828
160,04/21/2001,2001,111,1800,0,86.357,22.868,,,125.72,862.07,5.0751,1729,1.314,94.193,55.53,349.32,1740,35,,,,0.0954,0.38676,0.5797,0.16279,0.0452,0.01228,0.01119,0.01964
160,04/21/2001,2001,111,1900,0,90.053,22.544,,,0,114.57,3.3173,1854,0.92696,91.184,59.541,125.72,1800,5,,,,0.10624,0.25775,0.35124,0.11148,0.04242,0.0138,0.00885,0.03457
160,04/21/2001,2001,111,2000,0,88.978,22.186,,,0.89801,0.61963,3.6369,1913,0.88701,91.902,37.648,0.89803,1909,15,,,,0.04063,0.30786,0.41334,0.09864,0.00889,0,0.00083,0.0168
160,04/21/2001,2001,111,2100,0,86.828,22.216,,,0,0.39961,3.6369,2042,1.2526,86.665,36.139,0.89802,2028,40,,,,0.08329,0.51704,0.52945,0.08476,0.01978,0.00278,0,0.01295
160,04/21/2001,2001,111,2200,0,86.492,22.329,,,0,0.53431,4.4359,2147,1.3333,95.068,38.589,0.89802,2150,40,,,,0.07801,0.44055,0.64301,0.12848,0.03127,0,0,0.0079
160,04/21/2001,2001,111,2300,0,87.567,22.346,,,0,0.36818,3.4771,2224,1.1085,91.424,45.561,0.89801,2200,10,,,,0.0788,0.35854,0.52743,0.07769,0.02231,0.00795,0.00361,0.03217
160,04/22/2001,2001,112,0,0,87.03,22.368,,,0,0.41755,5.0751,2357,1.1644,85.575,49.885,0.898,2334,50,,,,0.1544,0.34565,0.43943,0.14138,0.02961,0.00484,0.00934,0.03685
160,04/22/2001,2001,112,100,0.254,88.978,22.286,,,0,0.43552,4.1163,30,1.1809,102.39,52.967,0.89802,8,40,,,,0.07329,0.27467,0.57494,0.16339,0.04474,0.01007,0.01506,0.01673
160,04/22/2001,2001,112,200,0.254,86.492,21.847,,,0,0.37716,5.5545,131,1.6942,101.88,51.936,0.89803,114,10,,,,0.07857,0.4007,0.77132,0.32156,0.06127,0.01417,0.01501,0.02129
160,04/22/2001,2001,112,300,0,86.158,21.82,,,0,0.32776,4.5957,227,1.4878,108.28,40.878,0.89801,215,10,,,,0.05267,0.31813,0.76039,0.29841,0.03088,0.01139,0.00462,0.01134
160,04/22/2001,2001,112,400,0,87.03,21.805,,,0,0.34122,3.9565,354,1.2643,100.46,47.044,0.89797,300,15,,,,0.05095,0.35605,0.62285,0.16897,0.03017,0.01057,0.01075,0.01273
160,04/22/2001,2001,112,500,0,86.425,21.944,,,0,0.33224,4.5957,418,1.5617,95.492,38.5,0.89798,424,0,,,,0.0837,0.51672,0.72027,0.19464,0.03433,0.00622,0.00061,0.00523
160,04/22/2001,2001,112,600,0,86.223,22.023,,,1.796,1.4188,4.9153,525,1.3333,99.961,49.389,2.694,557,40,,,,0.08052,0.34337,0.62008,0.2094,0.04667,0.00378,0.01079,0.01812
160,04/22/2001,2001,112,700,0.254,85.018,21.652,,,95.184,201.9,6.0339,631,1.8134,124.13,43.717,100.57,644,20,,,,0.04171,0.28444,0.87784,0.48002,0.10443,0.01989,0.00061,0.00445
160,04/22/2001,2001,112,800,0,76.748,22.244,,,342.11,998.59,5.7143,720,1.6012,109.96,54.057,951.82,757,40,,,,0.08565,0.37268,0.628,0.34012,0.10821,0.03184,0.01489,0.01378
160,04/22/2001,2001,112,900,0,76.747,23.133,,,1700.9,2286.3,5.5545,813,1.5739,88.777,46.251,1713.4,859,40,,,,0.14442,0.51825,0.65238,0.15944,0.03472,0.01417,0.01439,0.03172
160,04/22/2001,2001,112,1000,0.508,85.676,23.341,,,1336.3,3110.7,6.0339,955,1.7306,83.796,56.497,1831.1,903,45,,,,0.2698,0.46004,0.55981,0.26151,0.08885,0.01473,0.01239,0.05421
160,04/22/2001,2001,112,1100,0,72.498,23.842,,,1505.2,6828.6,6.1937,1039,2.0134,90.123,52.771,2651.9,1056,30,,,,0.15355,0.59588,0.83037,0.22432,0.08545,0.01134,0.02789,0.07514
160,04/22/2001,2001,112,1200,0,78.939,25.065,,,470.64,5845.4,4.9153,1109,1.8405,58.297,47.88,2948.6,1147,45,,,,0.49316,0.67353,0.38901,0.06997,0.02405,0.01311,0.01888,0.12417
160,04/22/2001,2001,112,1300,0.254,82.701,24.593,,,731.12,5023.4,5.0751,1214,1.5821,76.874,50.921,2757.4,1202,25,,,,0.30351,0.41504,0.55298,0.15022,0.03482,0.005,0.01328,0.08236
160,04/22/2001,2001,112,1400,0.762,85.925,23.263,,,745.43,4203.2,4.7555,1339,1.4907,79.763,49.145,2530.1,1327,20,,,,0.20753,0.50564,0.52913,0.14257,0.0236,0.008,0.01278,0.04606
160,04/22/2001,2001,112,1500,0,67.115,24.145,,,1501.7,5491.1,5.2349,1416,1.6871,83.501,61.588,2305.4,1404,5,,,,0.20689,0.42579,0.61247,0.20068,0.05937,0.03494,0.03816,0.08871
160,04/22/2001,2001,112,1600,0,66.891,25.117,,,1350,4742.4,4.5957,1508,1.6865,58.706,53.296,1581.7,1524,45,,,,0.49268,0.54537,0.30835,0.12018,0.03133,0.01028,0.02288,0.12185
160,04/22/2001,2001,112,1700,0,80.591,25.093,,,196.71,2522.9,4.9153,1603,1.2874,75.251,61.914,1313.2,1602,35,,,,0.23082,0.32926,0.39901,0.13124,0.04816,0.02478,0.04156,0.06311
160,04/22/2001,2001,112,1800,2.286,88.207,22.071,,,51.195,582.73,3.3173,1718,1.0373,105.8,68.974,595.51,1713,5,,,,0.07799,0.14108,0.37019,0.28766,0.07494,0.00312,0.02837,0.04896
160,04/22/2001,2001,112,1900,0,77.755,21.061,,,0.898,81.452,6.6731,1827,1.8545,140.33,41.935,50.296,1801,5,,,,0.01928,0.12235,0.72394,0.72531,0.24519,0.01072,0.00494,0.00272
160,04/22/2001,2001,112,2000,0,83.4,21.051,,,0,0.55227,6.1937,1919,1.5047,141.28,35.657,0.89802,1906,45,,,,0.00272,0.08676,0.54801,0.6563,0.20549,0.003,0,0.00239
160,04/22/2001,2001,112,2100,0,86.425,21.332,,,0,0.3502,4.7555,2059,1.451,135.31,38.888,0.89799,2005,40,,,,0.00845,0.10897,0.59517,0.58574,0.14808,0.00455,0,0
160,04/22/2001,2001,112,2200,0,86.828,21.825,,,0,0.34122,3.4771,2104,1.2135,103.22,48.715,0.89798,2110,5,,,,0.10323,0.2664,0.52751,0.26176,0.01967,0.00968,0.00789,0.01568
160,04/22/2001,2001,112,2300,0,83.468,21.781,,,0,0.31428,3.1575,2237,1.1329,116.54,45.962,0.89798,2258,40,,,,0.02963,0.20954,0.5244,0.25413,0.08517,0.00561,0.01289,0.00895
160,04/23/2001,2001,113,0,0.762,90.188,21.663,,,0,0.40857,4.1163,2349,1.2583,97.738,60.544,0.89799,2311,15,,,,0.11228,0.32565,0.48777,0.16722,0.04524,0.04483,0.04628,0.02517
160,04/23/2001,2001,113,100,0,86.975,21.349,,,0,0.3457,4.9153,0,1.5433,105.12,42.353,0.89796,3,10,,,,0.07344,0.34501,0.76819,0.26901,0.06726,0.01367,0.00083,0.00589
160,04/23/2001,2001,113,200,0,87.643,21.494,,,0,0.3008,5.0751,156,1.5198,105.11,40.93,0.89795,105,45,,,,0.05051,0.3499,0.81472,0.24381,0.03961,0.0045,0.00739,0.00762
160,04/23/2001,2001,113,300,0,84.481,21.448,,,0.89792,0.37714,4.7555,239,1.37,101.18,48.228,0.89797,222,5,,,,0.06333,0.34388,0.66209,0.20723,0.04546,0.00806,0.00467,0.03135
160,04/23/2001,2001,113,400,0,86.164,21.5,,,0,0.33223,5.0751,322,1.405,108.07,40.959,0.89795,332,15,,,,0.04729,0.24978,0.80696,0.24387,0.044,0.0025,0.00335,0.00489
160,04/23/2001,2001,113,500,0,85.09,21.377,,,0,0.27835,3.6369,426,1.1671,110.43,40.201,0.89793,415,40,,,,0.02141,0.24592,0.63758,0.20355,0.04479,0.00739,0.00373,0.00189
160,04/23/2001,2001,113,600,0,85.632,21.387,,,4.4896,1.724,4.2761,532,1.1964,113.09,47.671,5.3875,559,25,,,,0.0552,0.18725,0.64824,0.2301,0.05846,0.00618,0.00485,0.00573
160,04/23/2001,2001,113,700,0,82.804,21.608,,,166.11,300.59,5.2349,600,1.5207,102.96,41.869,337.62,657,25,,,,0.07393,0.35482,0.77809,0.22554,0.04189,0.00583,0.00561,0.02494
160,04/23/2001,2001,113,800,0,82.259,22.077,,,276.57,965.88,4.9153,725,1.3316,98.713,52.202,986.82,752,30,,,,0.09326,0.31121,0.63972,0.19739,0.04578,0.02018,0.00773,0.0163
160,04/23/2001,2001,113,900,1.524,86.761,22.576,,,517.24,1281.3,4.1163,821,1.1189,90.408,64.787,1325.4,810,0,,,,0.13512,0.24003,0.3529,0.21575,0.05961,0.0175,0.02918,0.0578
160,04/23/2001,2001,113,1000,0.254,76.277,23.294,,,899.78,3731.4,4.9153,912,1.2545,93.236,56.464,2241.4,941,45,,,,0.15735,0.3196,0.43112,0.22641,0.04323,0.00889,0.00767,0.05578
160,04/23/2001,2001,113,1100,0,73.365,24.561,,,775.96,5370,4.5957,1003,1.5393,50.161,50.624,2651.9,1031,25,,,,0.45899,0.48754,0.27742,0.04149,0.01205,0.01272,0.02767,0.18299
160,04/23/2001,2001,113,1200,0.254,78.605,23.599,,,2444.6,3612.9,5.8741,1114,1.7497,28.284,46.277,2622.4,1159,25,,,,0.73728,0.32156,0.15583,0.00579,0.00977,0.00467,0.05938,0.3672
160,04/23/2001,2001,113,1300,0,76.923,25.027,,,560.41,5021.7,5.0751,1242,1.536,51.621,47.317,2765.2,1206,20,,,,0.58232,0.45489,0.25893,0.04239,0.01873,0,0.00801,0.13573
160,04/23/2001,2001,113,1400,0,73.362,24.157,,,2635.3,4409,5.3947,1308,1.7584,46.405,49.808,2666.7,1342,5,,,,0.56281,0.59527,0.2226,0.04376,0.01166,0.008,0.04577,0.22429
160,04/23/2001,2001,113,1500,0,79.116,24.91,,,1795.5,5376,5.5545,1437,1.9508,33.427,42.176,2567,1400,5,,,,0.91566,0.49965,0.14311,0.011,0.01166,0.00672,0.05203,0.25415
160,04/23/2001,2001,113,1600,1.27,87.45,23.318,,,705.09,2821.7,7.3123,1533,1.8831,54.838,72.598,1975.2,1514,0,,,,0.63891,0.33484,0.27447,0.15881,0.05665,0.05787,0.07736,0.18858
160,04/23/2001,2001,113,1700,0,77.993,23.659,,,583.83,2599.7,4.9153,1645,1.1389,64.155,68.966,1145.2,1610,35,,,,0.22477,0.28527,0.31846,0.10023,0.05204,0.02006,0.04019,0.07817
160,04/23/2001,2001,113,1800,0,72.072,24.365,,,88.024,1260.7,3.9565,1733,1.3549,77.114,61.909,593.71,1700,15,,,,0.18037,0.38263,0.42059,0.13628,0.07126,0.02451,0.02323,0.0935
160,04/23/2001,2001,113,1900,0,85.522,22.234,,,0.89815,107.78,4.4359,1808,0.98,81.499,50.87,106.89,1802,10,,,,0.13367,0.29189,0.40311,0.08627,0.0094,0.00612,0.0254,0.02268
160,04/23/2001,2001,113,2000,3.81,92.068,21.344,,,-0.89802,1.0642,3.6369,1958,0.9729,88.333,64.02,0.89816,1901,20,,,,0.08137,0.2227,0.29609,0.19735,0.04344,0.01189,0.04878,0.05861
160,04/23/2001,2001,113,2100,0,88.777,20.848,,,0,0.48043,4.9153,2016,1.7344,131.68,44.056,0.89802,2030,50,,,,0.02394,0.22059,0.70204,0.5982,0.15473,0.0215,0.00556,0.00784
160,04/23/2001,2001,113,2200,0,87.366,21.282,,,0,0.36816,4.9153,2125,1.6319,118.3,42.789,0.898,2100,25,,,,0.03333,0.24103,0.85557,0.40142,0.07427,0.01727,0.00484,0.00334
160,04/23/2001,2001,113,2300,0,86.021,21.604,,,0,0.35019,4.4359,2226,1.3704,102.04,45.674,0.89797,2255,55,,,,0.0744,0.37049,0.65491,0.19675,0.04195,0.00889,0.00934,0.01134
160,04/24/2001,2001,114,0,0,86.895,21.596,,,0,0.35918,4.7555,2352,1.5,109.68,50.015,0.89797,2338,5,,,,0.05662,0.32111,0.70603,0.29274,0.08544,0.01734,0.00789,0.0114
160,04/24/2001,2001,114,100,0,82.53,21.683,,,0.89795,0.34121,6.8329,41,1.9257,113.75,45.271,0.89796,56,20,,,,0.04738,0.31869,0.96886,0.46396,0.09957,0.00823,0.00501,0.01295
160,04/24/2001,2001,114,200,0,86.095,21.589,,,0,0.30082,4.1163,143,1.2104,97.911,50.916,0.898,129,20,,,,0.0773,0.30019,0.57592,0.16781,0.04527,0.01625,0.00351,0.02141
160,04/24/2001,2001,114,300,0.762,89.728,21.433,,,0,0.39958,3.4771,254,0.9294,123.46,48.671,0.89797,230,10,,,,0.01929,0.17323,0.3493,0.29009,0.07119,0.00979,0.00751,0.00756
160,04/24/2001,2001,114,400,1.016,89.262,20.976,,,0,0.18407,4.5957,353,1.1589,119.48,50.78,0.89795,321,45,,,,0.04941,0.17421,0.44759,0.38191,0.0762,0.00634,0.00873,0.0145
160,04/24/2001,2001,114,500,3.556,90.745,20.402,,,0,0.23346,3.6369,425,1.3602,150.58,37.919,0.89793,412,55,,,,0.01078,0.05703,0.35268,0.67752,0.25673,0.00189,0.00122,0.00172
160,04/24/2001,2001,114,600,0,89.949,19.962,,,4.4894,1.6117,3.6369,540,1.057,135.7,58.775,4.4894,558,55,,,,0.03038,0.12519,0.2518,0.42477,0.19399,0.0119,0.00767,0.0082
160,04/24/2001,2001,114,700,5.588,91.429,20.047,,,54.771,55.041,5.2349,639,1.599,146.54,31.771,54.771,700,0,,,,0.00673,0.05318,0.39999,0.98565,0.15285,0,0,0.00061
160,04/24/2001,2001,114,800,0.254,88.807,20.14,,,391.48,717.94,5.5545,744,1.9703,140.09,36.946,811.69,739,25,,,,0.01539,0.09996,0.72901,0.88638,0.23206,0.00578,0,0.00172
160,04/24/2001,2001,114,900,0,80.593,21.671,,,808.13,2798.2,4.1163,819,1.5051,103.94,41.391,1864.1,859,5,,,,0.07039,0.30514,0.83394,0.23621,0.03549,0.00873,0.00878,0.00456
160,04/24/2001,2001,114,1000,0,77.009,23.582,,,1582.3,4702,6.6731,910,1.6334,84.151,47.217,2027.7,950,10,,,,0.18017,0.57235,0.61569,0.16537,0.04304,0.00106,0.00539,0.04351
160,04/24/2001,2001,114,1100,0,79.148,23.563,,,844.16,3239.4,5.2349,1031,1.4856,80.003,42.033,2614.2,1042,10,,,,0.14542,0.58108,0.56874,0.10623,0.03077,0.00233,0.00622,0.02912
160,04/24/2001,2001,114,1200,0,65.906,24.824,,,2544.3,7414.1,4.9153,1109,1.9823,86.929,49.203,2993.3,1120,25,,,,0.22907,0.61513,0.83299,0.16724,0.04672,0.01006,0.01306,0.05193
160,04/24/2001,2001,114,1300,0,66.711,25.16,,,769.76,5411.2,6.3535,1248,1.8684,89.002,58.834,2833.8,1258,10,,,,0.16758,0.52343,0.69713,0.29099,0.06525,0.02922,0.02678,0.05494
160,04/24/2001,2001,114,1400,0,73.141,25.436,,,536.23,5554.3,5.3947,1330,1.7901,60.177,50.025,2760.2,1311,55,,,,0.46928,0.66847,0.39031,0.04999,0.02667,0.01016,0.03227,0.1299
160,04/24/2001,2001,114,1500,2.54,86.191,23.07,,,445.51,1480.3,4.5957,1404,1.403,124.53,57.201,2494.3,1413,40,,,,0.08279,0.26108,0.37618,0.42676,0.22461,0.00839,0.00233,0.01739
160,04/24/2001,2001,114,1600,0.508,83.991,22.463,,,357.43,1378.8,3.1575,1542,0.75739,146.43,67.062,1442.3,1539,10,,,,0.03904,0.08248,0.16875,0.19765,0.1894,0.04253,0.0163,0.01924
160,04/24/2001,2001,114,1700,0,71.147,23.261,,,239.79,1475.6,3.9565,1658,0.93362,141.06,72.296,984.26,1624,50,,,,0.03956,0.06631,0.26801,0.32952,0.13842,0.01669,0.02872,0.04521
160,04/24/2001,2001,114,1800,0,80.76,22.392,,,86.217,539.02,3.1575,1702,0.97667,151.05,46.041,244.28,1700,40,,,,0.01219,0.04473,0.32131,0.4469,0.13222,0.00674,0.00596,0.00473
160,04/24/2001,2001,114,1900,0,83.87,21.834,,,0,135.31,2.0389,1855,0.9365,154.43,37.665,94.298,1803,30,,,,0.00339,0.05407,0.22266,0.37309,0.27566,0.00573,0.00189,0
160,04/24/2001,2001,114,2000,0,88.911,21.465,,,0,0.81719,2.8379,1929,0.81333,107.73,37.264,0.89805,1913,40,,,,0.01558,0.1685,0.46276,0.13829,0.02563,0.00078,0.00039,0.00139
160,04/24/2001,2001,114,2100,0,86.29,21.323,,,0,0.45345,1.8791,2020,0.77182,123.22,47.809,0.898,2000,10,,,,0.03637,0.12243,0.2772,0.26844,0.04459,0.00083,0.00467,0.01728
160,04/24/2001,2001,114,2200,0,89.919,21.506,,,0,0.42204,2.0389,2119,0.65818,74.985,52.3,0.89798,2134,10,,,,0.12204,0.22315,0.20248,0.05704,0.0162,0.00389,0.01247,0.01886
160,04/24/2001,2001,114,2300,0,86.962,21.516,,,0.89794,0.3996,2.9977,2219,0.87991,94.212,46.101,0.898,2213,50,,,,0.08624,0.26809,0.35598,0.12024,0.016,0.00039,0.00913,0.023
160,04/25/2001,2001,115,0,0,83.939,21.859,,,0,0.31428,4.5957,2333,1.1738,94.97,34.627,0.89797,2341,40,,,,0.07635,0.37562,0.56419,0.13571,0.00811,0.00605,0.00194,0.003
160,04/25/2001,2001,115,100,0,82.863,21.867,,,0.89793,0.33224,3.6369,32,1.1531,98.836,45.326,0.89796,42,40,,,,0.07381,0.31628,0.53262,0.17172,0.0259,0.00344,0.00295,0.02123
160,04/25/2001,2001,115,200,0,84.879,21.869,,,0.89793,0.35468,4.5957,152,1.1243,104.95,53.437,0.89795,126,20,,,,0.07613,0.2679,0.48566,0.19914,0.05716,0.00583,0.01498,0.01529
160,04/25/2001,2001,115,300,0,83.874,21.587,,,0,0.37713,3.9565,245,1.2399,120.95,49.374,0.89797,213,10,,,,0.04568,0.17666,0.59632,0.27738,0.10763,0.01239,0.00978,0.00944
160,04/25/2001,2001,115,400,0,83.007,21.7,,,0.89791,0.3502,5.0751,331,1.3855,127.69,45.546,0.89798,309,30,,,,0.04267,0.18465,0.60503,0.39208,0.14488,0.009,0.00106,0.00484
160,04/25/2001,2001,115,500,0,82.87,21.621,,,0,0.33672,4.1163,430,1.417,132.47,43.709,0.89796,440,15,,,,0.02812,0.15815,0.57009,0.50077,0.14393,0.00973,0.00128,0.00494
160,04/25/2001,2001,115,600,0,83.683,21.584,,,8.9794,3.3224,6.3535,523,1.7411,131.22,41.912,8.9794,559,35,,,,0.02706,0.20566,0.71671,0.60547,0.17249,0.01306,0.00061,0
160,04/25/2001,2001,115,700,0,81.062,21.681,,,140.98,246.6,4.7555,626,1.4428,150.45,49.66,272.98,655,10,,,,0.01706,0.08083,0.40394,0.61162,0.27693,0.03045,0.01713,0.00479
160,04/25/2001,2001,115,800,0,78.43,22.46,,,887.18,855.4,3.4771,706,1.0231,139.46,66.233,1190.7,757,55,,,,0.06379,0.12009,0.31631,0.28203,0.15981,0.03953,0.02916,0.01046
160,04/25/2001,2001,115,900,0,76.68,23.397,,,312.5,2225.5,4.1163,813,1.1784,90.154,44.473,1485.3,856,45,,,,0.08148,0.3753,0.59308,0.07801,0.01702,0.01245,0.00484,0.01312
160,04/25/2001,2001,115,1000,0,68.33,24.461,,,283.78,4355,4.5957,943,1.5768,83.458,48.872,1963.1,928,55,,,,0.20703,0.50352,0.65435,0.12413,0.03361,0.01028,0.01368,0.02422
160,04/25/2001,2001,115,1100,0,65.637,25.017,,,432.89,5690.5,6.8329,1044,1.5808,88.28,52.54,2346.7,1050,0,,,,0.14747,0.47493,0.63034,0.16987,0.04011,0.03383,0.01872,0.05338
160,04/25/2001,2001,115,1200,0,62.947,25.57,,,2174.5,7125.5,6.3535,1142,2.1592,80.579,46.292,2413.3,1109,10,,,,0.265,0.7148,0.85036,0.20814,0.03148,0.01189,0.0125,0.0496
160,04/25/2001,2001,115,1300,0,60.32,26.163,,,2046.1,7637.4,6.1937,1208,2.1406,77.698,49.824,2374.8,1216,0,,,,0.35609,0.71394,0.71235,0.21163,0.04151,0.01061,0.02773,0.05771
160,04/25/2001,2001,115,1400,0,69.244,26.086,,,2021,6919.5,5.3947,1304,2.1796,69.787,44.452,2548.2,1325,5,,,,0.39251,0.95556,0.57978,0.1201,0.02888,0.00478,0.01061,0.06741
160,04/25/2001,2001,115,1500,0.508,77.309,24.643,,,714.97,3772.6,5.5545,1403,1.8529,91.746,45.572,2400.9,1405,30,,,,0.14008,0.64089,0.74497,0.25187,0.03016,0.00861,0.008,0.02728
160,04/25/2001,2001,115,1600,0.508,83.036,23.137,,,240.71,1191.8,5.3947,1506,1.787,113.29,51.725,732.03,1500,5,,,,0.06233,0.35821,0.87559,0.33507,0.11636,0.02552,0.0025,0.0114
160,04/25/2001,2001,115,1700,0,79.023,22.727,,,285.58,966.82,6.8329,1602,1.6034,104.24,58.259,343.05,1650,10,,,,0.13026,0.38404,0.61244,0.32459,0.09125,0.01439,0.02636,0.01572
160,04/25/2001,2001,115,1800,0,79.819,23.035,,,79.927,612.46,7.4721,1759,1.5402,96.826,76.677,284.68,1700,5,,,,0.13073,0.27337,0.48543,0.31135,0.1269,0.0449,0.0599,0.09261
160,04/25/2001,2001,115,1900,0,81.114,22.562,,,0.89805,121.13,5.0751,1834,1.787,128.59,54.672,99.684,1803,40,,,,0.05144,0.21538,0.71075,0.54648,0.17983,0.03922,0.0269,0.01551
160,04/25/2001,2001,115,2000,0,82.258,22.172,,,0.89801,0.74985,5.5545,1927,1.3455,99.72,82.265,0.89805,1900,5,,,,0.11896,0.22849,0.33742,0.2748,0.14295,0.06216,0.08484,0.08885
160,04/25/2001,2001,115,2100,0,82.863,22.107,,,0.89801,0.51185,6.1937,2011,1.3817,97.169,64.501,0.89802,2006,0,,,,0.10137,0.29434,0.52703,0.29721,0.05039,0.02367,0.04385,0.03574
160,04/25/2001,2001,115,2200,0,80.981,22.043,,,0.89794,0.45796,5.2349,2127,1.4638,118.18,68.315,0.89802,2101,25,,,,0.05368,0.22819,0.53444,0.34854,0.1308,0.048,0.04523,0.06724
160,04/25/2001,2001,115,2300,0,80.645,22.041,,,0,0.51632,3.1575,2205,1.1205,139.25,98.264,0.89799,2251,5,,,,0.0498,0.145,0.2492,0.12715,0.1033,0.0592,0.24151,0.14082
160,04/26/2001,2001,116,0,0,86.559,21.928,,,0,0.46245,4.4359,2327,1.3358,134.79,46.523,0.89799,2316,20,,,,0.03007,0.16705,0.46552,0.50379,0.15356,0.004,0.00623,0.00556
160,04/26/2001,2001,116,100,0.254,86.902,21.572,,,0,0.34121,3.6369,35,0.91342,159.38,59.863,0.89796,35,55,,,,0.02002,0.05214,0.1993,0.34912,0.20059,0.02664,0.02319,0.03319
160,04/26/2001,2001,116,200,0,85.968,21.249,,,0,0.28285,3.9565,146,1.144,175.15,47.415,0.89798,125,40,,,,0.01828,0.0466,0.139,0.48614,0.37478,0.03415,0.03009,0.01261
160,04/26/2001,2001,116,300,0.508,88.657,21.081,,,0,0.30978,3.7967,238,0.97179,151.58,44.31,0.89794,211,40,,,,0.01809,0.05871,0.1766,0.51105,0.1881,0.01608,0,0.00317
160,04/26/2001,2001,116,400,0.508,90.472,20.917,,,0,0.28284,4.1163,325,1.5617,170.13,66.478,0.89792,323,50,,,,0.02312,0.04086,0.2425,0.77489,0.22351,0.05779,0.18493,0.01412
160,04/26/2001,2001,116,500,3.048,92.025,20.639,,,0,0.27835,3.7967,458,1.0031,193.04,36.759,0.89791,400,10,,,,0.00145,0.00357,0.02755,0.38463,0.43702,0.12142,0.02745,0
160,04/26/2001,2001,116,600,1.27,88.738,20.532,,,8.979,3.4524,4.9153,544,1.9015,154.93,26.434,8.979,559,30,,,,0,0.03182,0.3536,1.2312,0.27841,0.00644,0,0
160,04/26/2001,2001,116,700,1.016,90.616,20.677,,,414.84,307.95,4.9153,600,1.1749,184.3,62.433,415.72,659,15,,,,0.00912,0.01444,0.1805,0.45284,0.25389,0.06802,0.16945,0.02534
160,04/26/2001,2001,116,800,0,87.98,22.409,,,310.67,1525.3,4.1163,706,1.0133,223.94,79.343,1044.3,752,20,,,,0.04031,0.0454,0.0962,0.29812,0.18161,0.11662,0.17769,0.05563
160,04/26/2001,2001,116,900,0,74.597,23.596,,,337.65,3526.5,2.9977,835,0.99266,66.133,49.938,1560.6,850,15,,,,0.2317,0.33792,0.26783,0.06885,0.00573,0.00562,0.02063,0.04278
160,04/26/2001,2001,116,1000,0,72.154,24.907,,,1765.7,5400,4.4359,950,1.3305,70.91,55.589,1847.3,944,25,,,,0.24376,0.40024,0.4344,0.12107,0.02189,0.0025,0.02847,0.06656
160,04/26/2001,2001,116,1100,0,63.89,25.332,,,1953.5,6728.2,6.1937,1052,1.9153,86.681,52.204,1956.2,1059,45,,,,0.19028,0.5794,0.76539,0.21248,0.05325,0.03339,0.009,0.05477
160,04/26/2001,2001,116,1200,0,67.786,25.702,,,2089.2,6543.7,6.0339,1155,1.7686,73.542,53.94,2503.2,1140,15,,,,0.30356,0.56672,0.57103,0.12377,0.05126,0.0185,0.0391,0.05904
160,04/26/2001,2001,116,1300,0,61.328,26.229,,,2020.9,7381.9,5.5545,1211,2.056,72.802,53.265,2103.6,1240,25,,,,0.42548,0.70579,0.62089,0.12349,0.03499,0.03221,0.02683,0.06525
160,04/26/2001,2001,116,1400,0,67.967,26.478,,,1833.2,6952.8,7.1525,1336,2.2384,97.625,55.391,2047.9,1307,45,,,,0.18765,0.46271,1.0486,0.33238,0.09661,0.02716,0.03444,0.03516
160,04/26/2001,2001,116,1500,0,64.338,26.076,,,1475.7,5971,6.9927,1435,2.5234,102.92,48.915,1835.9,1400,20,,,,0.13433,0.58813,1.2135,0.39245,0.11271,0.01794,0.02699,0.03521
160,04/26/2001,2001,116,1600,0,69.778,26.037,,,1080.5,4612.6,8.1113,1559,2.3052,100.16,53.3,1479.3,1500,15,,,,0.10458,0.56734,1.0727,0.35315,0.08407,0.03621,0.02483,0.05044
160,04/26/2001,2001,116,1700,0,70.92,25.289,,,576.65,2699.2,6.8329,1602,2.5301,112.41,49.085,1082.3,1600,30,,,,0.07981,0.44311,1.2355,0.56226,0.14257,0.0331,0.01212,0.01628
160,04/26/2001,2001,116,1800,0,76.369,24.017,,,78.143,794.68,7.3123,1717,2.9216,132.84,39.755,577.55,1700,10,,,,0.01927,0.2078,1.4226,0.95125,0.2802,0.01627,0.01066,0.01349
160,04/26/2001,2001,116,1900,0,82.23,22.825,,,0,106.32,7.9515,1813,2.7112,143.12,35.022,78.143,1800,10,,,,0.0131,0.11571,0.96147,1.2907,0.30558,0.0246,0,0
160,04/26/2001,2001,116,2000,0,81.316,22.302,,,0,1.0822,6.1937,1909,1.9475,144.53,71.024,0.89812,1900,5,,,,0.06839,0.0817,0.55067,0.7937,0.23983,0.0595,0.0484,0.09555
160,04/26/2001,2001,116,2100,0,83.737,22.347,,,-0.89799,0.7768,4.9153,2038,1.2661,214.7,93.779,0.89807,2015,0,,,,0.1076,0.06422,0.15649,0.2861,0.14782,0.11853,0.25612,0.12137
160,04/26/2001,2001,116,2200,0,83.535,22.384,,,0,0.80821,5.5545,2125,1.4321,142.99,85.968,0.89802,2125,40,,,,0.05534,0.14488,0.45174,0.28357,0.12351,0.10479,0.18474,0.07754
160,04/26/2001,2001,116,2300,0,88.911,21.862,,,0,0.61963,5.5545,2230,1.5733,137.35,70.502,0.89804,2239,20,,,,0.058,0.15879,0.51999,0.50826,0.18394,0.02994,0.04326,0.06197
160,04/27/2001,2001,117,0,0,86.761,21.803,,,0,0.44001,4.7555,2312,1.0215,168.82,93.37,0.89801,2308,5,,,,0.04567,0.16145,0.23662,0.16229,0.08653,0.08631,0.20167,0.03818
160,04/27/2001,2001,117,100,0,92.07,21.207,,,0,0.35469,1.8791,0,0.97201,235.97,38.339,0.898,0,55,,,,0,0,0,0.05242,0.29511,0.38609,0.23322,0.00517
160,04/27/2001,2001,117,200,0,89.193,20.778,,,0,0.30979,2.6781,134,1.1265,210.61,47.516,0.89796,111,20,,,,0,0,0.04253,0.28364,0.41951,0.28888,0.0911,0.00083
160,04/27/2001,2001,117,300,0,90.14,20.436,,,0,0.19755,2.9977,216,1.1303,208.8,39.565,0.89796,228,10,,,,0.00518,0,0,0.22142,0.61967,0.22139,0.0557,0.00562
160,04/27/2001,2001,117,400,0,84.168,20.18,,,0,0.27386,2.6781,348,1.0621,200.29,34.675,0.89795,302,55,,,,0.00117,0.00445,0.00568,0.25126,0.62885,0.14241,0.02791,0.00039
160,04/27/2001,2001,117,500,0,82.286,20.56,,,0,0.24244,3.3173,455,1.0011,198.83,68.77,0.89794,452,30,,,,0.02214,0.06382,0.14121,0.14977,0.35963,0.18324,0.06654,0.01151
160,04/27/2001,2001,117,600,0,79.928,21.036,,,10.775,5.374,4.1163,528,1.3387,134.88,47.673,10.775,559,45,,,,0.02279,0.13269,0.49659,0.49815,0.16288,0.02134,0,0.00361
160,04/27/2001,2001,117,700,0,73.738,21.673,,,278.35,527.55,4.7555,605,1.8147,144.17,40.318,395.98,648,45,,,,0.00977,0.1133,0.70805,0.71522,0.23988,0.02023,0.004,0.00428
160,04/27/2001,2001,117,800,0,69.154,22.845,,,941.06,1880.8,5.2349,702,1.7302,123.57,50.907,970.71,757,10,,,,0.068,0.2477,0.70838,0.5144,0.1458,0.02295,0.00889,0.00822
160,04/27/2001,2001,117,900,0,68.145,23.668,,,1476.3,4026.6,6.6731,817,2.3363,96.734,44.812,1476.3,859,50,,,,0.13639,0.56057,1.2371,0.28192,0.04614,0.00517,0.02699,0.02833
160,04/27/2001,2001,117,1000,0,66.042,24.573,,,643.03,5554.2,5.2349,904,1.7537,94.768,45.831,1947.1,959,15,,,,0.10538,0.48802,0.83156,0.19024,0.09123,0.01023,0.00939,0.02128
160,04/27/2001,2001,117,1100,0,63.218,25.482,,,2026.3,6331.1,3.6369,1002,1.3835,62.65,48.982,2226.4,1024,45,,,,0.29734,0.48964,0.37434,0.03299,0.03782,0.01366,0.02578,0.08222
160,04/27/2001,2001,117,1200,0,58.846,25.879,,,2061.4,7130.9,5.2349,1149,1.8283,70.897,43.322,2475.4,1140,55,,,,0.37322,0.76845,0.43683,0.13815,0.02471,0.00217,0.00689,0.05931
160,04/27/2001,2001,117,1300,0,60.453,26.306,,,878.44,7210.7,4.5957,1252,1.7408,64.158,51.757,2420.6,1258,40,,,,0.4155,0.57527,0.45655,0.08946,0.03283,0.00789,0.01799,0.12335
160,04/27/2001,2001,117,1400,0,65.682,26.276,,,1885.3,7178.6,5.5545,1323,1.8156,75.591,50.542,2334.4,1340,30,,,,0.26818,0.62131,0.6302,0.12648,0.02788,0.01761,0.02822,0.08008
160,04/27/2001,2001,117,1500,0,66.353,25.94,,,1499.1,6128.9,6.1937,1442,2.1246,79.126,47.802,2075.8,1413,25,,,,0.31641,0.73195,0.78192,0.17895,0.03221,0.00605,0.02227,0.05093
160,04/27/2001,2001,117,1600,0,74.547,25.493,,,449.1,4777.4,5.8741,1545,2.1374,67.017,42.94,1593.4,1509,0,,,,0.45841,0.89206,0.59107,0.05964,0.01605,0.00589,0.03237,0.0663
160,04/27/2001,2001,117,1700,0,67.562,24.982,,,570.36,2908.9,6.1937,1651,2.0766,76.245,41.97,1167.7,1600,35,,,,0.3059,0.85249,0.68924,0.14679,0.01322,0.00728,0.00433,0.04415
160,04/27/2001,2001,117,1800,0,71.39,25.595,,,171.56,1419.4,5.0751,1704,1.611,52.019,52.479,570.36,1700,5,,,,0.5459,0.4605,0.29313,0.08303,0.02511,0.00984,0.03339,0.12524
160,04/27/2001,2001,117,1900,0,82.478,24.048,,,0.8982,183.9,3.4771,1804,0.93029,35.286,72.258,174.25,1803,30,,,,0.22854,0.21822,0.14582,0.03879,0.01724,0.03993,0.07308,0.14017
160,04/27/2001,2001,117,2000,2.032,90.11,21.541,,,0.89811,1.3428,4.7555,1948,1.2494,151.2,56.72,0.8982,1934,10,,,,0.04292,0.11467,0.41514,0.23793,0.41248,0.01896,0.00117,0.00351
160,04/27/2001,2001,117,2100,0,89.65,21.621,,,0,0.88904,3.4771,2046,1.3908,98.977,32.995,0.89811,2000,25,,,,0.03573,0.39992,0.75795,0.16906,0.01422,0.00561,0.00189,0.0045
160,04/27/2001,2001,117,2200,0.254,86.223,21.652,,,0,0.59714,5.7143,2117,1.6802,94.669,31.962,0.898,2102,50,,,,0.06137,0.62029,0.82431,0.15716,0.00822,0,0,0.00889
160,04/27/2001,2001,117,2300,0,88.441,21.719,,,0,0.56571,4.9153,2240,1.1518,92.598,49.008,0.89797,2200,50,,,,0.12068,0.39256,0.41464,0.15172,0.04601,0.01295,0.00667,0.00467
160,04/28/2001,2001,118,0,0,86.492,21.721,,,0,0.52979,4.4359,2346,1.5806,87.816,36.517,0.89797,2340,35,,,,0.11583,0.57178,0.75607,0.10418,0.00639,0.003,0.00233,0.01739
160,04/28/2001,2001,118,100,0,85.282,21.634,,,0,0.47141,5.0751,2,1.6427,103.28,36.93,0.89797,0,25,,,,0.04116,0.43483,0.85607,0.26434,0.03388,0.00383,0.00106,0.00673
160,04/28/2001,2001,118,200,0,84.752,21.518,,,0,0.60161,4.7555,151,1.2162,99.031,40.247,0.89795,123,20,,,,0.05335,0.37757,0.60205,0.1226,0.05468,0.00189,0.00256,0.00145
160,04/28/2001,2001,118,300,0,87.038,21.452,,,0,0.61058,3.1575,204,1.3251,104.09,33.941,0.89794,257,25,,,,0.03212,0.29568,0.78307,0.18136,0.03128,0.00061,0.00061,0.00039
160,04/28/2001,2001,118,400,0,86.035,21.537,,,0,0.46242,2.8379,335,0.95248,88.759,38.338,0.89795,358,55,,,,0.07857,0.38351,0.38613,0.07086,0.01196,0,0.00128,0.02017
160,04/28/2001,2001,118,500,0,88.912,21.587,,,0.89794,0.52528,4.4359,424,1.2363,86.897,48.162,0.89795,400,5,,,,0.12935,0.38146,0.5065,0.12292,0.03439,0.00467,0.01356,0.03561
160,04/28/2001,2001,118,600,0,87.366,21.518,,,8.9791,4.1529,5.7143,510,1.3222,94.674,44.051,8.9791,559,45,,,,0.11666,0.37087,0.58791,0.1718,0.03884,0.00239,0.00539,0.02122
160,04/28/2001,2001,118,700,0,84.209,21.733,,,163.42,294.87,4.9153,603,1.4758,94.373,39.694,163.42,700,0,,,,0.095,0.43326,0.73868,0.15623,0.03277,0.00233,0.0015,0.01478
160,04/28/2001,2001,118,800,0,82.325,22.105,,,355.59,717.66,4.7555,727,1.1886,89.024,48.385,521.7,752,40,,,,0.13292,0.33956,0.53056,0.10589,0.02464,0.00706,0.012,0.03201
160,04/28/2001,2001,118,900,0,73.118,23.045,,,554.05,2439,5.0751,841,1.6108,90.731,41.391,1508.5,844,15,,,,0.12659,0.53719,0.70524,0.16826,0.03899,0.00789,0.01072,0.01311
160,04/28/2001,2001,118,1000,0,67.603,23.411,,,1165.7,2000.3,4.5957,956,1.3291,82.555,50.884,1246.5,959,55,,,,0.16446,0.40114,0.49427,0.18578,0.01855,0.003,0.0084,0.04802
160,04/28/2001,2001,118,1100,0,76.388,24.225,,,662.78,3849.3,4.4359,1044,1.6911,67.035,45.365,2598,1044,10,,,,0.38672,0.64612,0.42464,0.10684,0.01883,0.00322,0.01388,0.0787
160,04/28/2001,2001,118,1200,0,73.295,24.468,,,2577.7,4608.5,5.5545,1143,1.7637,44.769,43.495,2729.4,1129,35,,,,0.75935,0.56532,0.1765,0.03983,0.00883,0.00672,0.02249,0.14744
160,04/28/2001,2001,118,1300,0,81.223,24.256,,,908.97,4587.5,5.8741,1212,1.9943,60.854,43.25,2600.3,1256,30,,,,0.48886,0.83769,0.45122,0.06042,0.01189,0.00933,0.02127,0.08907
160,04/28/2001,2001,118,1400,0.254,80.148,23.22,,,708.59,2552.8,4.5957,1332,1.7923,82.522,43.78,2394.3,1355,30,,,,0.21108,0.69849,0.67588,0.10885,0.02999,0.00856,0.01094,0.04554
160,04/28/2001,2001,118,1500,0,71.546,24.694,,,1620.3,5492.4,6.6731,1421,2.5159,81.358,37.432,2230.8,1402,50,,,,0.30136,0.98092,1.0431,0.11554,0.02076,0.00278,0.00539,0.03992
160,04/28/2001,2001,118,1600,0,81.064,24.566,,,566.77,4729.5,6.6731,1549,2.2584,78.963,41.026,1875.4,1514,25,,,,0.25172,0.95853,0.80079,0.14946,0.02443,0.00711,0.00544,0.04881
160,04/28/2001,2001,118,1700,0,77.186,23.619,,,403.29,2216,6.8329,1616,2.2045,94.494,45.463,1022.2,1614,0,,,,0.13766,0.67557,0.99351,0.25974,0.04681,0.01999,0.01672,0.03882
160,04/28/2001,2001,118,1800,0,79.61,23.605,,,139.22,886.19,3.9565,1719,1.2881,63.999,68.008,447.3,1709,35,,,,0.22775,0.39892,0.33172,0.07391,0.03835,0.02084,0.04735,0.12727
160,04/28/2001,2001,118,1900,0,81.894,22.741,,,0.89807,167.41,4.7555,1836,1.4388,73.048,47.768,139.22,1800,5,,,,0.25451,0.53372,0.45612,0.0782,0.02122,0.00956,0.01989,0.0526
160,04/28/2001,2001,118,2000,0,83.129,22.394,,,0,0.83969,4.7555,1924,1.4534,110.76,53.102,0.8981,1914,5,,,,0.08023,0.33926,0.58517,0.282,0.11458,0.02711,0.018,0.00706
160,04/28/2001,2001,118,2100,0,82.661,22.634,,,0.89802,0.64659,4.9153,2011,1.5821,81.798,45.273,0.89805,2000,20,,,,0.18852,0.57814,0.59842,0.13184,0.02672,0.0075,0.00656,0.03055
160,04/28/2001,2001,118,2200,0,84.073,22.577,,,0,0.66003,5.5545,2121,1.5872,93.81,49.333,0.89803,2147,20,,,,0.11378,0.42897,0.68822,0.23234,0.07286,0.01,0.01434,0.025
160,04/28/2001,2001,118,2300,0,85.081,22.105,,,0,0.62409,2.8379,2202,0.83396,59.005,90.661,0.89801,2229,5,,,,0.09384,0.17164,0.18371,0.06622,0.03632,0.07589,0.11387,0.08343
160,04/29/2001,2001,119,0,0,82.191,22.204,,,0,0.47591,4.2761,2352,1.5813,78.395,45.526,0.89797,2344,45,,,,0.19821,0.68464,0.49503,0.09454,0.02389,0.00578,0.01911,0.03928
160,04/29/2001,2001,119,100,0,82.661,22.105,,,0,0.37265,5.7143,54,1.8569,93.158,38.187,0.898,7,45,,,,0.11403,0.56787,0.9604,0.17554,0.01427,0.00445,0.00261,0.016
160,04/29/2001,2001,119,200,0,81.048,21.912,,,0,0.5298,5.5545,122,1.5413,99.512,71.568,0.898,130,5,,,,0.11716,0.39585,0.52486,0.22903,0.1097,0.04868,0.0579,0.05023
160,04/29/2001,2001,119,300,0,80.989,21.399,,,0.89792,0.5657,3.9565,200,1.2941,211.48,56.27,0.89796,217,20,,,,0.02994,0.02157,0.04449,0.24133,0.57726,0.23421,0.10946,0.03579
160,04/29/2001,2001,119,400,0,85.969,20.906,,,0,0.4759,2.6781,320,0.96558,176.07,55.218,0.89796,345,35,,,,0.01217,0.07182,0.11099,0.2339,0.43134,0.07339,0.02523,0.00523
160,04/29/2001,2001,119,500,0,80.256,21.177,,,0,0.34569,4.7555,447,1.3225,180.32,73.447,0.89791,400,5,,,,0.06741,0.06,0.1979,0.36465,0.38692,0.1309,0.05017,0.05868
160,04/29/2001,2001,119,600,0,81.471,20.855,,,8.9789,4.3907,4.5957,541,1.5573,191.67,45.268,8.9789,558,50,,,,0.01461,0.01721,0.11895,0.46393,0.70258,0.15672,0.07144,0.01183
160,04/29/2001,2001,119,700,0,76.425,21.681,,,513.61,450.23,4.4359,654,1.4703,121.65,71.745,518.1,659,35,,,,0.11248,0.21136,0.46782,0.32527,0.17218,0.04507,0.06927,0.05978
160,04/29/2001,2001,119,800,0,70.565,23.184,,,1069.5,2058,5.7143,756,1.7457,93.122,49.365,1072.2,759,55,,,,0.16251,0.45673,0.79581,0.21734,0.0326,0.01817,0.01623,0.03727
160,04/29/2001,2001,119,900,0,68.878,24.295,,,1494.3,4013.1,6.1937,801,1.6598,74.735,52.643,1517.7,858,50,,,,0.27575,0.54348,0.59153,0.12094,0.02622,0.012,0.02412,0.06472
160,04/29/2001,2001,119,1000,0,68.929,24.931,,,1753.1,5513.4,5.8741,947,1.8964,83.174,48.82,1803.4,954,40,,,,0.19715,0.62899,0.80098,0.12005,0.05042,0.00794,0.028,0.05254
160,04/29/2001,2001,119,1100,0,64.091,25.844,,,1844,6536.2,5.2349,1008,1.6978,84.673,53.773,2054.2,1053,5,,,,0.21218,0.46624,0.64799,0.18952,0.0616,0.01661,0.02038,0.0667
160,04/29/2001,2001,119,1200,0,63.611,26.198,,,2167.4,6762.1,6.8329,1156,2.0147,58.97,50.88,2356,1154,40,,,,0.66191,0.58591,0.41695,0.09301,0.02383,0.00578,0.04519,0.1497
160,04/29/2001,2001,119,1300,0,68.377,26.215,,,1385.9,5804.5,6.9927,1202,1.8829,48.25,46.267,2325.4,1229,55,,,,0.61742,0.69056,0.24231,0.0345,0.00217,0.00706,0.04392,0.19202
160,04/29/2001,2001,119,1400,0,69.711,25.636,,,1518.9,5439.8,6.0339,1339,1.9983,53.94,41.958,2068.6,1337,40,,,,0.72482,0.7672,0.27498,0.03537,0.01167,0.00278,0.00911,0.13259
160,04/29/2001,2001,119,1500,0,74.211,25.201,,,893.71,4225,6.0339,1416,2.068,47.052,43.722,1850.3,1410,5,,,,0.8659,0.6499,0.26982,0.04108,0.00994,0.00211,0.03687,0.15037
160,04/29/2001,2001,119,1600,0,80.591,25.073,,,754.49,3055.7,5.8741,1522,1.6398,36.203,51.855,1196.4,1506,15,,,,0.69256,0.43914,0.11963,0.05888,0.02411,0.02017,0.03877,0.21143
160,04/29/2001,2001,119,1700,0,73.271,24.782,,,347.6,1994,3.9565,1611,1.5402,31.772,42.786,784.13,1600,20,,,,0.72242,0.36761,0.08383,0.01329,0,0.004,0.03473,0.24779
160,04/29/2001,2001,119,1800,0,78.264,23.831,,,112.27,782.2,4.1163,1736,1.2994,67.088,59.681,346.71,1700,5,,,,0.18931,0.41613,0.35086,0.08643,0.02939,0.01523,0.02756,0.15587
160,04/29/2001,2001,119,1900,0,84.716,22.802,,,0.89809,121.5,2.0389,1811,0.72121,49.734,89.644,112.27,1800,5,,,,0.13771,0.11902,0.0855,0.08028,0.0913,0.03737,0.08635,0.07562
160,04/29/2001,2001,119,2000,0,83.264,22.013,,,0.89805,0.93848,2.3585,1950,1.0386,255.8,47.924,0.8981,1908,35,,,,0.004,0.00128,0.00128,0.05983,0.2145,0.30032,0.42435,0.02217
160,04/29/2001,2001,119,2100,0,79.771,21.917,,,0.89797,0.67351,2.8379,2054,0.75251,196.85,84.171,0.89806,2024,55,,,,0.02468,0.05875,0.16774,0.14553,0.10719,0.08031,0.12961,0.03786
160,04/29/2001,2001,119,2200,0,84.812,22.196,,,0.89797,0.56124,4.2761,2100,1.0894,142.13,35.852,0.89802,2133,0,,,,0.00322,0.07462,0.39629,0.47538,0.13592,0.00211,0.00106,0.00083
160,04/29/2001,2001,119,2300,0.254,89.516,21.685,,,0,0.6645,2.8379,2240,0.73098,131.96,77.013,0.89801,2228,0,,,,0.0437,0.09672,0.14367,0.24558,0.10807,0.01218,0.03553,0.03453
160,04/30/2001,2001,120,0,0,87.702,21.664,,,0,0.43551,3.7967,2341,1.142,96.336,33.989,0.89797,2339,20,,,,0.05133,0.35175,0.5935,0.12437,0.01294,0,0,0.00423
160,04/30/2001,2001,120,100,0.508,89.187,21.572,,,0,0.48488,4.1163,38,1.2794,125.97,39.693,0.89795,5,25,,,,0.01614,0.11913,0.64753,0.3936,0.09961,0.00189,0,0
160,04/30/2001,2001,120,200,0.762,87.311,21.428,,,0,0.36815,4.7555,132,1.5713,137.52,37.226,0.89796,118,40,,,,0.01156,0.11903,0.62632,0.65194,0.15241,0.00633,0.00217,0.0015
160,04/30/2001,2001,120,300,0,86.773,21.649,,,0,0.28733,4.2761,221,1.312,141.54,39.256,0.89796,258,0,,,,0.01556,0.08812,0.48611,0.52385,0.19232,0.00167,0.00167,0.00272
160,04/30/2001,2001,120,400,0,86.567,21.694,,,0,0.30979,3.3173,346,1.1123,155.01,41.313,0.89798,302,15,,,,0.00723,0.05893,0.23246,0.49487,0.30228,0.01157,0.00494,0
160,04/30/2001,2001,120,500,0,85.832,21.556,,,0,0.42202,4.2761,430,1.2173,147.02,50.195,0.89796,458,35,,,,0.02542,0.079,0.28564,0.50877,0.29725,0.01206,0.00317,0.00595
160,04/30/2001,2001,120,600,0,85.695,21.566,,,9.8769,4.3593,4.9153,550,1.277,145.82,34.925,9.8769,600,0,,,,0.00623,0.04218,0.4048,0.61782,0.19861,0.00672,0,0
160,04/30/2001,2001,120,700,0,84.611,22,,,106.85,134.1,4.1163,607,1.3806,152.67,38.319,106.85,700,0,,,,0.00478,0.03636,0.30407,0.76591,0.26013,0.00445,0.00452,0.00039
160,04/30/2001,2001,120,800,1.524,95.635,21.425,,,363.65,566.59,2.5183,711,0.50682,56.225,81.689,365.45,759,25,,,,0.0796,0.08828,0.0922,0.0307,0.03294,0.063,0.05213,0.06462
160,04/30/2001,2001,120,900,0,82.594,22.739,,,257.71,2457.6,4.7555,844,1.2814,108.03,47.377,1494.1,841,15,,,,0.05811,0.31895,0.57554,0.23205,0.06934,0.00711,0.00172,0.0175
160,04/30/2001,2001,120,1000,0,76.07,23.923,,,666.35,4664.9,6.8329,925,2.0926,105.72,43.764,2093.4,958,15,,,,0.07793,0.43729,1.1444,0.30554,0.08391,0.01644,0.00462,0.02011
160,04/30/2001,2001,120,1100,0,66.98,25.319,,,2146.4,6840.8,6.5133,1039,2.2209,102.43,46.406,2243.5,1049,55,,,,0.12201,0.50902,1.0753,0.37313,0.08823,0.02077,0.01405,0.01389
160,04/30/2001,2001,120,1200,0,69.533,25.655,,,2047.8,5908.1,6.3535,1145,2.2864,109.01,47.549,2549.9,1121,10,,,,0.08964,0.41646,1.0813,0.51836,0.11953,0.02521,0.00339,0.02678
160,04/30/2001,2001,120,1300,0,67.047,26.28,,,1470.4,7463.5,8.5907,1242,2.6821,106.84,50.849,2914.7,1254,55,,,,0.13616,0.45737,1.3398,0.54779,0.11575,0.0361,0.02878,0.01644
160,04/30/2001,2001,120,1400,0,62.997,26.391,,,2386.5,6538.6,9.0701,1320,2.1956,89.024,51.535,2771,1306,20,,,,0.17949,0.66746,0.87451,0.29027,0.0558,0.01755,0.02444,0.07674
160,04/30/2001,2001,120,1500,0,75.756,26.142,,,459.89,4446.5,7.6319,1408,2.2724,104.19,48.074,2645.2,1410,55,,,,0.12119,0.46889,1.0471,0.46194,0.12504,0.01011,0.00683,0.02277
160,04/30/2001,2001,120,1600,1.524,90.894,23.113,,,370.05,1906.4,5.0751,1526,1.5693,89.011,39.424,1507.2,1538,40,,,,0.13718,0.41653,0.83656,0.142,0.01472,0,0.00256,0.01678
160,04/30/2001,2001,120,1700,25.654,95.208,22.033,,,108.67,674.59,4.4359,1654,1.2175,114.4,52.558,827.22,1602,55,,,,0.04936,0.21461,0.48264,0.3065,0.12791,0.01362,0.0039,0.01896
160,04/30/2001,2001,120,1800,7.366,93.951,21.182,,,27.837,312.15,7.3123,1731,1.6196,130.29,41.154,145.48,1743,5,,,,0.04852,0.23892,0.62323,0.58077,0.11331,0.00561,0.00539,0.00389
160,04/30/2001,2001,120,1900,0.508,91.667,21.613,,,0.89796,90.601,3.6369,1845,0.88523,110.61,68.939,80.818,1820,50,,,,0.05134,0.17721,0.27594,0.22748,0.06825,0.03638,0.02902,0.01859
160,04/30/2001,2001,120,2000,0.254,92.809,21.381,,,0,0.53429,3.3173,1907,0.99709,276.13,86.517,0.898,1912,0,,,,0.04745,0.07806,0.11147,0.07508,0.09724,0.15005,0.29942,0.13333
160,04/30/2001,2001,120,2100,0,88.71,21.661,,,0.89796,0.43551,6.6731,2037,1.7828,125.49,61.293,0.898,2025,55,,,,0.04589,0.23113,0.80755,0.43745,0.14267,0.04835,0.04606,0.02179
160,04/30/2001,2001,120,2200,1.524,92.607,21.923,,,0.89798,0.57021,5.8741,2105,1.7595,123.01,41.506,0.898,2106,45,,,,0.03783,0.20983,0.78576,0.59592,0.11791,0.00406,0.00128,0.00689
160,04/30/2001,2001,120,2300,2.032,91.872,21.586,,,0,0.46246,4.7555,2230,1.273,147.14,40.622,0.89802,2222,40,,,,0.01634,0.07721,0.27748,0.64619,0.24419,0.00489,0,0.00472
160,05/01/2001,2001,121,0,1.524,94.771,21.177,,,0,0.34121,3.4771,2317,1.0366,131.15,84.399,0.89795,2352,30,,,,0.03314,0.0881,0.30956,0.24223,0.06954,0.01551,0.21777,0.05991
160,05/01/2001,2001,121,100,0.254,94.572,20.715,,,0.89789,0.29631,4.7555,12,1.1584,197.91,79.191,0.89796,8,45,,,,0.0324,0.03796,0.14832,0.35342,0.20207,0.13042,0.15911,0.09367
160,05/01/2001,2001,121,200,0,93.295,20.53,,,0,0.21101,2.1987,101,0.85483,168.92,42.437,0.89795,118,40,,,,0.00318,0.00646,0.08974,0.40546,0.26302,0.06755,0.01391,0.00552
160,05/01/2001,2001,121,300,0,92.085,20.916,,,0,0.31875,1.5595,226,0.65308,196.54,56.046,0.89792,223,55,,,,0.00484,0.01623,0.04445,0.20291,0.20165,0.08485,0.08925,0.00889
160,05/01/2001,2001,121,400,0,90.674,21.043,,,0,0.31876,2.0389,343,0.8202,193.87,42.841,0.89794,340,20,,,,0.00145,0.02396,0.05499,0.14279,0.46982,0.10645,0.02034,0.00039
160,05/01/2001,2001,121,500,0,90.203,21.124,,,0,0.28285,1.8791,410,0.65907,168.06,64.278,0.89797,415,15,,,,0.01627,0.01993,0.12899,0.19479,0.23184,0.03305,0.01392,0.01803
160,05/01/2001,2001,121,600,0,94.438,20.98,,,4.4895,2.6264,1.5595,524,0.55986,197.49,51.86,5.3875,559,20,,,,0.00117,0.00601,0.03967,0.1356,0.21174,0.11043,0.0519,0.00272
160,05/01/2001,2001,121,700,0,95.11,20.927,,,117.62,203.13,3.6369,659,0.82442,218.53,89.1,124.81,656,15,,,,0.03052,0.09942,0.12969,0.07742,0.08782,0.17095,0.16329,0.06425
160,05/01/2001,2001,121,800,0.254,77.764,22.181,,,1222.1,2055.9,5.3947,732,1.8409,145.02,57.852,1233.8,759,35,,,,0.04096,0.09932,0.52455,0.82179,0.23451,0.06073,0.03094,0.0264
160,05/01/2001,2001,121,900,0,82.997,23.092,,,637.55,2586.2,3.7967,812,1.2517,89.63,51.051,1878.6,858,30,,,,0.1068,0.42231,0.46841,0.14745,0.04739,0.02289,0.01545,0.01945
160,05/01/2001,2001,121,1000,0,84.272,23.363,,,348.44,2397.2,5.0751,935,1.1038,67.471,52.949,2051.1,937,25,,,,0.14317,0.35332,0.39754,0.0863,0.01783,0.00451,0.02847,0.06102
160,05/01/2001,2001,121,1100,0,82.167,24.127,,,778.63,4930.9,5.3947,1008,1.3724,34.382,70.598,2904.3,1030,20,,,,0.1931,0.41111,0.27574,0.03266,0.01284,0.01818,0.26498,0.14978
160,05/01/2001,2001,121,1200,0,79.543,24.279,,,592.75,5981.8,7.3123,1122,2.6515,106.73,35.361,3000.6,1143,10,,,,0.07393,0.46783,1.6226,0.43601,0.03787,0.00172,0,0.01156
160,05/01/2001,2001,121,1300,0.254,89.553,23.95,,,271.23,1908.4,4.7555,1202,1.0382,80.04,87.826,815.49,1213,15,,,,0.1105,0.13678,0.23736,0.22308,0.07956,0.03931,0.08152,0.10526
160,05/01/2001,2001,121,1400,2.54,96.284,23.038,,,277.5,1311.7,3.4771,1353,0.75295,332.19,49.027,642.11,1349,40,,,,0.08316,0.02348,0.01966,0.00117,0.00061,0.02635,0.34648,0.23416
160,05/01/2001,2001,121,1500,10.922,98.117,22.297,,,225.41,988.08,2.8379,1447,0.82686,13.855,79.752,592.71,1407,55,,,,0.12017,0.07718,0.07224,0.07019,0.09716,0.01178,0.16678,0.19157
160,05/01/2001,2001,121,1600,4.572,97.715,22.006,,,517.28,1286.3,2.9977,1558,0.66839,326.17,62.763,1605.6,1553,55,,,,0.04688,0.02151,0.02606,0.02002,0.02133,0.01575,0.30059,0.21459
160,05/01/2001,2001,121,1700,1.016,88.239,22.683,,,637.61,1703,3.6369,1628,1.1123,313.53,86.983,942.95,1643,10,,,,0.08213,0.06927,0.0853,0.09298,0.13885,0.11642,0.27344,0.24055
160,05/01/2001,2001,121,1800,0,95.27,23.347,,,108.67,998.52,3.4771,1715,1.0714,293.26,71.422,628.63,1700,10,,,,0.04197,0.03581,0.03013,0.05644,0.07293,0.13145,0.47852,0.22164
160,05/01/2001,2001,121,1900,0,87.425,22.394,,,0.89806,214.3,6.1937,1837,1.3728,106.42,73.774,191.29,1804,5,,,,0.03461,0.26689,0.66061,0.1519,0.0562,0.02902,0.12614,0.04746
160,05/01/2001,2001,121,2000,0,86.223,22.027,,,0.89797,0.93844,4.7555,1924,1.2077,61.42,87.437,0.89806,1900,5,,,,0.10254,0.23609,0.34795,0.11719,0.09881,0.05052,0.14786,0.10097
160,05/01/2001,2001,121,2100,0,84.745,22.275,,,0,0.60165,6.8329,2054,1.4197,109.64,42.479,0.89802,2013,55,,,,0.03991,0.21106,0.82639,0.27306,0.04079,0.00889,0.00511,0.01446
160,05/01/2001,2001,121,2200,0.508,85.349,22.336,,,0,0.58368,6.0339,2100,1.6208,113.94,34.532,0.89799,2112,35,,,,0.01073,0.21322,0.98231,0.34306,0.06481,0.00139,0.00117,0.00406
160,05/01/2001,2001,121,2300,0,85.081,22.455,,,0.89792,0.53429,6.0339,2225,1.3966,112.27,35.848,0.89801,2237,40,,,,0.0153,0.18238,0.82596,0.33788,0.02799,0.00078,0.00195,0.00356
160,05/02/2001,2001,122,0,0,85.887,22.363,,,-0.89795,0.57469,3.4771,2313,0.43868,95.995,69.067,0.89799,2342,30,,,,0.03334,0.09109,0.16237,0.07426,0.03195,0.00942,0.0174,0.01729
160,05/02/2001,2001,122,100,0,86.828,22.108,,,0.89792,0.59715,3.1575,13,0.4429,317.53,75.077,0.89802,21,0,,,,0.02945,0.031,0.04787,0.02161,0.02123,0.02664,0.1383,0.12039
160,05/02/2001,2001,122,200,0,84.678,22.027,,,0,0.52978,4.1163,138,0.59293,46.593,97.119,0.89796,131,10,,,,0.02386,0.05154,0.17759,0.12717,0.02285,0.02145,0.13031,0.03582
160,05/02/2001,2001,122,300,0,86.626,22.214,,,0.89794,0.66898,6.3535,222,0.61268,93.924,68.782,0.89801,215,40,,,,0.03289,0.09981,0.21645,0.16514,0.02431,0.00863,0.03089,0.03223
160,05/02/2001,2001,122,400,0,85.417,22.148,,,0,0.51183,6.6731,303,1.0293,104.25,48.744,0.89798,313,40,,,,0.02238,0.17994,0.53116,0.23999,0.03539,0.00234,0.00552,0.01138
160,05/02/2001,2001,122,500,0,86.156,22.082,,,0,0.47591,6.3535,433,0.68415,91.198,84.831,0.89799,442,50,,,,0.0301,0.06968,0.27737,0.17533,0.03915,0.01571,0.04023,0.03228
160,05/02/2001,2001,122,600,0,84.341,22.166,,,17.061,7.6908,5.2349,513,0.6675,101.08,89.286,17.061,600,0,,,,0.02001,0.07077,0.25267,0.16452,0.04345,0.022,0.04101,0.04891
160,05/02/2001,2001,122,700,0,79.167,22.855,,,378.94,547.34,6.6731,623,1.105,107.8,64.395,464.26,659,5,,,,0.03501,0.15145,0.50724,0.25999,0.05963,0.01963,0.04308,0.02792
160,05/02/2001,2001,122,800,0,76.747,25.022,,,988.73,2446,4.7555,739,0.8859,5.937,90.263,1023.7,755,55,,,,0.08623,0.08332,0.13006,0.08272,0.06052,0.06154,0.1839,0.17498
160,05/02/2001,2001,122,900,0,74.977,25.366,,,1417.1,4366.6,4.7555,817,1.6498,293.51,68.839,1431.5,849,55,,,,0.08046,0.04278,0.04633,0.1108,0.15722,0.21813,0.65863,0.32536
160,05/02/2001,2001,122,1000,0,74.497,26.281,,,1743.4,5818.4,6.3535,949,1.654,91.479,75.983,1824.2,958,25,,,,0.13339,0.3031,0.51955,0.34729,0.08774,0.06093,0.11305,0.0795
160,05/02/2001,2001,122,1100,0,73.417,26.558,,,1906,6802.5,7.9515,1036,2.139,107.72,50.208,2043.4,1036,5,,,,0.09532,0.39651,0.94951,0.52318,0.11515,0.02261,0.01295,0.02027
160,05/02/2001,2001,122,1200,0,70.26,26.771,,,2001.2,7170.9,8.4309,1147,2.3621,111.19,51.448,2075.7,1104,45,,,,0.09376,0.36656,1.1435,0.53181,0.14397,0.03682,0.03271,0.01166
160,05/02/2001,2001,122,1300,0,70.395,26.79,,,1992.2,7244.1,8.5907,1203,2.4448,108.38,62.132,2072.2,1242,35,,,,0.10802,0.48468,0.90384,0.56699,0.24221,0.04438,0.04584,0.04222
160,05/02/2001,2001,122,1400,0,68.838,26.952,,,1747,6760.5,10.988,1334,2.341,101.64,62.561,2016.5,1300,55,,,,0.11891,0.45909,0.89737,0.53979,0.1549,0.02205,0.05494,0.08548
160,05/02/2001,2001,122,1500,0,70.853,27.012,,,282.04,5692,6.8329,1449,1.8735,73.114,79.36,1809.9,1433,15,,,,0.24963,0.35543,0.47971,0.29001,0.16052,0.07237,0.09415,0.15724
160,05/02/2001,2001,122,1600,0,75.42,26.329,,,1079.7,3169.6,8.7505,1536,1.8054,97.039,79.594,1602.4,1503,50,,,,0.16108,0.27891,0.55535,0.30409,0.17081,0.08091,0.1174,0.12558
160,05/02/2001,2001,122,1700,0,74.681,26.223,,,253.3,2382.2,6.3535,1622,1.407,128.26,89.606,1147,1602,55,,,,0.11581,0.12741,0.30418,0.29459,0.26067,0.11344,0.11748,0.06363
160,05/02/2001,2001,122,1800,0,70.114,26.781,,,143.71,1294.2,5.2349,1718,1.221,326.59,78.219,729.35,1702,15,,,,0.18912,0.05956,0.06873,0.11803,0.08006,0.13291,0.22744,0.30591
160,05/02/2001,2001,122,1900,0,77.645,24.776,,,0.8982,124.55,4.2761,1804,1.1891,226.29,98.464,141.02,1800,5,,,,0.03641,0.07826,0.1477,0.16805,0.17673,0.13168,0.22018,0.22322
160,05/02/2001,2001,122,2000,0,80.685,23.478,,,0.89816,0.65119,2.6781,1956,1.0126,238.92,72.985,0.8982,1900,25,,,,0.02824,0.02129,0.05377,0.10669,0.22391,0.17367,0.31479,0.08405
160,05/02/2001,2001,122,2100,0,84.337,23.073,,,0,0.68704,3.3173,2019,0.82687,287.3,78.255,0.89816,2000,5,,,,0.03983,0.02377,0.02577,0.05324,0.08613,0.0945,0.31152,0.18459
160,05/02/2001,2001,122,2200,0,81.519,22.775,,,0,0.84415,3.3173,2141,0.99621,250.96,61.22,0.89804,2116,25,,,,0.03083,0.01941,0.03485,0.05342,0.17224,0.26758,0.36513,0.04813
160,05/02/2001,2001,122,2300,0,83.199,22.833,,,-0.89801,0.57024,4.2761,2225,1.3851,279.24,51.591,0.89804,2217,35,,,,0.04069,0.00612,0.01762,0.02329,0.0994,0.3286,0.6846,0.17734
160,05/03/2001,2001,123,0,0,83.737,22.519,,,0,0.7274,3.7967,2323,1.1915,270.39,61.185,0.89804,2319,15,,,,0.05908,0.00852,0.00612,0.03158,0.1418,0.28062,0.49867,0.15546
160,05/03/2001,2001,123,100,0,85.013,22.605,,,0,0.56573,3.6369,31,1.1755,299.66,62.383,0.89804,9,35,,,,0.06065,0.03547,0.02868,0.03636,0.05209,0.11802,0.62567,0.20682
160,05/03/2001,2001,123,200,0,85.215,22.533,,,0,0.64206,3.7967,151,1.0115,286.03,60.953,0.89803,140,0,,,,0.042,0.00852,0.0118,0.06961,0.03888,0.15855,0.44147,0.22991
160,05/03/2001,2001,123,300,0,85.954,22.427,,,0.89795,0.61959,2.1987,233,0.6493,253.74,82.131,0.89801,221,35,,,,0.03012,0.01898,0.02923,0.06059,0.07657,0.11359,0.22722,0.08167
160,05/03/2001,2001,123,400,0,85.887,22.345,,,0,0.57021,1.8791,343,0.55809,198.89,71.309,0.89802,355,0,,,,0.00473,0.02309,0.08754,0.13209,0.0995,0.08422,0.09774,0.02918
160,05/03/2001,2001,123,500,0,87.567,22.277,,,0,0.669,4.1163,414,1.1928,295.28,70.755,0.89802,421,20,,,,0.11316,0.03783,0.03169,0.07069,0.04093,0.15542,0.52473,0.19546
160,05/03/2001,2001,123,600,0,87.164,22.325,,,8.9799,4.3237,3.6369,544,1.287,294.54,64.175,8.9799,559,30,,,,0.07957,0.0214,0.0218,0.0423,0.12195,0.15156,0.56373,0.26232
160,05/03/2001,2001,123,700,0,81.25,22.811,,,369.97,490.21,3.9565,646,0.96757,285.34,83.857,373.55,659,40,,,,0.03362,0.04719,0.11306,0.12502,0.09681,0.05977,0.29068,0.19909
160,05/03/2001,2001,123,800,0,77.419,24.161,,,702.21,1674.8,4.5957,746,1.1786,346.24,72.105,864.72,758,20,,,,0.18338,0.09724,0.07406,0.03334,0.07263,0.04967,0.33534,0.31088
160,05/03/2001,2001,123,900,0,76.12,25.543,,,1056.2,2705.6,4.7555,816,1.1085,43.271,82.296,1439.6,849,35,,,,0.14878,0.1646,0.21408,0.14996,0.08893,0.04794,0.11245,0.16293
160,05/03/2001,2001,123,1000,0,76.453,26.069,,,791.31,3064.6,4.4359,904,1.1698,336.99,100.18,1318.4,909,15,,,,0.08508,0.10143,0.16303,0.20646,0.19432,0.11599,0.0987,0.17798
160,05/03/2001,2001,123,1100,0,73.627,26.084,,,768.86,3026.4,7.1525,1001,1.2304,332.52,87.013,1716.5,1008,5,,,,0.11978,0.07234,0.11931,0.07577,0.09478,0.13858,0.30536,0.28429
160,05/03/2001,2001,123,1200,0,73.216,26.424,,,1368,3276.6,3.7967,1134,1.407,320.42,83.669,1835,1112,45,,,,0.1434,0.06518,0.1104,0.11963,0.18233,0.1413,0.27302,0.3361
160,05/03/2001,2001,123,1300,0,76.171,26.002,,,813.77,2776.5,6.5133,1214,1.7031,277.17,79.418,1529.6,1202,10,,,,0.10785,0.07505,0.04383,0.16061,0.32611,0.22342,0.42931,0.30842
160,05/03/2001,2001,123,1400,0,72.069,26.075,,,873.05,3344.4,5.8741,1319,1.6332,333.4,90.593,1601.5,1334,10,,,,0.1667,0.12444,0.14636,0.16387,0.19105,0.23216,0.23303,0.34785
160,05/03/2001,2001,123,1500,0,76.702,25.932,,,671.86,2337,4.1163,1451,1.4607,298.27,92.093,1716.5,1408,45,,,,0.12012,0.09103,0.08322,0.16717,0.22832,0.15173,0.30999,0.29244
160,05/03/2001,2001,123,1600,0,74.021,25.55,,,601.8,1996.6,4.9153,1527,1.3844,306.1,85.225,1455.1,1553,50,,,,0.1033,0.09956,0.10727,0.10393,0.1454,0.25473,0.30029,0.25191
160,05/03/2001,2001,123,1700,0,76.302,25.609,,,312.57,1828.9,4.2761,1633,1.4299,211.74,98.659,1088.6,1607,15,,,,0.05945,0.11863,0.19906,0.22449,0.20482,0.16439,0.26276,0.18523
160,05/03/2001,2001,123,1800,0,80.805,25.106,,,72.754,738.77,4.1163,1717,0.88546,112.98,91.116,545.21,1711,40,,,,0.0395,0.10491,0.19591,0.18093,0.11618,0.09558,0.07887,0.0688
160,05/03/2001,2001,123,1900,0,83.305,24.252,,,0.8982,170.46,2.0389,1838,0.57628,216.65,99.678,141.02,1808,35,,,,0.03559,0.04969,0.09019,0.09392,0.07526,0.06109,0.10051,0.06385
160,05/03/2001,2001,123,2000,0,82.163,23.655,,,0,0.79485,3.3173,1912,0.85838,222.64,71.977,0.8982,1900,10,,,,0.02356,0.00902,0.06092,0.1844,0.21118,0.14877,0.15437,0.06321
160,05/03/2001,2001,123,2100,0,81.166,23.697,,,0.89808,0.74091,4.7555,2007,0.91697,168.9,57.084,0.89811,2014,40,,,,0.00808,0.05786,0.13703,0.33982,0.25069,0.0694,0.03245,0.02103
160,05/03/2001,2001,123,2200,0,84.197,23.659,,,0,0.70049,2.5183,2135,0.88279,150.02,41.894,0.89808,2100,5,,,,0.00517,0.04403,0.22282,0.41321,0.16198,0.02607,0.00873,0.00078
160,05/03/2001,2001,123,2300,0,84.744,23.358,,,0.89805,0.7813,2.5183,2226,1.018,155.25,32.75,0.89806,2200,5,,,,0,0.01072,0.2664,0.47079,0.2361,0.03289,0.00106,0
160,05/04/2001,2001,124,0,0,86.021,23.145,,,0.89803,0.74537,2.9977,2345,1.1345,145,20.304,0.89805,2305,0,,,,0,0.00367,0.35014,0.73373,0.04693,0,0,0
160,05/04/2001,2001,124,100,0,88.172,22.683,,,0,0.62862,2.5183,1,1.0492,149.41,22.488,0.89804,33,10,,,,0,0.00617,0.24083,0.72168,0.08057,0,0,0
160,05/04/2001,2001,124,200,0,87.702,22.171,,,0.89793,0.6645,2.1987,143,0.89366,149.42,37.884,0.898,102,45,,,,0.00429,0.01879,0.23205,0.53266,0.09196,0.00078,0.00947,0.00367
160,05/04/2001,2001,124,300,0,83.064,22.426,,,0,0.57918,4.1163,236,2.0802,158.97,22.798,0.89799,239,5,,,,0,0.00233,0.26893,1.5004,0.30849,0,0,0
160,05/04/2001,2001,124,400,0,85.282,22.566,,,0,0.55675,4.2761,325,2.3581,157.05,17.237,0.89802,315,25,,,,0,0.0035,0.2344,1.9072,0.21031,0.00261,0,0
160,05/04/2001,2001,124,500,0,83.535,22.488,,,0,0.59265,3.3173,431,1.8267,183.19,16.289,0.89799,430,45,,,,0,0,0.02027,0.65648,1.1346,0.01538,0,0
160,05/04/2001,2001,124,600,0,85.215,22.643,,,8.082,3.9017,2.3585,505,1.2965,182.2,21.205,8.082,559,45,,,,0,0.00579,0.01956,0.49792,0.75823,0.01395,0.00106,0
160,05/04/2001,2001,124,700,0,83.737,22.652,,,117.64,222.48,2.3585,639,0.80644,184.97,62.331,129.31,651,45,,,,0.01993,0.00819,0.03949,0.28428,0.24722,0.08414,0.08818,0.03502
160,05/04/2001,2001,124,800,0,80.645,23.852,,,574.72,1355.4,3.7967,744,0.82708,278.64,99.167,912.37,755,50,,,,0.14235,0.03917,0.0621,0.07973,0.0556,0.0653,0.19048,0.17512
160,05/04/2001,2001,124,900,0,82.17,24.342,,,503.8,1903.3,4.5957,812,1.4501,316.02,53.496,1374,848,40,,,,0.121,0.03483,0.02769,0.00757,0.02227,0.06606,0.67596,0.46921
160,05/04/2001,2001,124,1000,0,70.675,25.75,,,2284,3656.5,3.6369,944,1.1864,352.51,65.148,2284,1000,0,,,,0.23873,0.10069,0.07984,0.03033,0.06105,0.07588,0.1849,0.36858
160,05/04/2001,2001,124,1100,0,69.394,26.348,,,648.5,3778.1,4.7555,1040,1.3942,287.04,91.112,2446.7,1054,10,,,,0.11895,0.07478,0.08521,0.23822,0.20799,0.22159,0.2029,0.22307
160,05/04/2001,2001,124,1200,0,75.097,26.608,,,485.03,3762.9,6.0339,1146,1.6108,102.56,92.788,2605.7,1149,20,,,,0.17548,0.15027,0.30405,0.31604,0.28051,0.10686,0.09275,0.16886
160,05/04/2001,2001,124,1300,0,70.26,26.281,,,2365,4089.2,5.0751,1244,1.609,149.76,77.369,2621.8,1232,25,,,,0.0395,0.12844,0.42189,0.40847,0.29175,0.14073,0.09821,0.07549
160,05/04/2001,2001,124,1400,0,67.025,27.33,,,1904.2,6626.6,5.2349,1351,1.6873,108.34,69.001,2515.9,1304,0,,,,0.11489,0.28811,0.60392,0.27713,0.22511,0.0812,0.05361,0.04011
160,05/04/2001,2001,124,1500,0,67.696,27.463,,,1696.7,5428.7,5.7143,1406,1.554,106.52,90.377,2012.9,1411,20,,,,0.12383,0.23586,0.27102,0.26249,0.29399,0.13041,0.10803,0.10933
160,05/04/2001,2001,124,1600,0,69.375,26.861,,,311.68,3695.3,5.3947,1518,1.5995,121.86,76.485,1718.3,1500,10,,,,0.08124,0.18566,0.47983,0.38724,0.26664,0.06209,0.06406,0.06019
160,05/04/2001,2001,124,1700,0,70.181,26.663,,,688.93,2558.5,4.5957,1639,1.3584,111.17,82.528,1066.2,1613,15,,,,0.10052,0.19739,0.35122,0.29776,0.16302,0.0775,0.06284,0.08856
160,05/04/2001,2001,124,1800,0,71.524,26.475,,,166.17,1436.8,4.4359,1709,1.399,128.96,72.711,690.72,1700,20,,,,0.08483,0.19615,0.3679,0.34982,0.21537,0.08627,0.04189,0.05062
160,05/04/2001,2001,124,1900,0,81.137,24.462,,,0.89819,211.17,5.8741,1816,2.0602,133.63,48.21,165.27,1800,10,,,,0.02623,0.1871,0.76362,0.76657,0.24359,0.04298,0.01294,0.01611
160,05/04/2001,2001,124,2000,0,81.157,23.215,,,0,0.67812,6.0339,1910,2.0393,132.19,35.133,0.8982,1904,40,,,,0.00773,0.13385,0.87935,0.88146,0.1245,0.00767,0,0.00478
160,05/04/2001,2001,124,2100,0,80.241,23.183,,,0,0.71396,6.6731,2051,2.7944,136.81,34.566,0.89811,2000,10,,,,0.01888,0.09428,1.2474,1.2021,0.19721,0.01771,0.00866,0.00822
160,05/04/2001,2001,124,2200,0,82.527,22.936,,,0,0.73191,5.8741,2121,2.2981,129.78,32.346,0.89809,2113,45,,,,0.00994,0.13377,1.2013,0.81665,0.12532,0.01111,0,0
160,05/04/2001,2001,124,2300,0,80.175,22.773,,,0.89801,0.67352,6.5133,2221,2.438,133.44,33.091,0.89804,2212,40,,,,0.01261,0.14448,1.1091,1.0027,0.15258,0.008,0.00633,0.00217
160,05/05/2001,2001,125,0,0,81.183,22.775,,,0,0.60167,6.5133,2349,2.4411,128.87,31.382,0.89804,2334,40,,,,0.01411,0.15858,1.3131,0.81473,0.12709,0.01172,0.00172,0
160,05/05/2001,2001,125,100,0,81.519,22.655,,,0.89797,0.52981,6.6731,8,2.5203,137.79,34.273,0.89802,24,45,,,,0.00583,0.09956,1.1069,1.1242,0.16147,0.01533,0.00511,0.00189
160,05/05/2001,2001,125,200,0,82.46,22.431,,,0,0.55226,6.8329,120,2.0844,141.54,84.049,0.89801,113,10,,,,0.08959,0.15866,0.52049,0.5774,0.25498,0.08114,0.24593,0.14238
160,05/05/2001,2001,125,300,0,80.444,22.094,,,0.89793,0.53877,3.9565,200,1.2317,271.67,68.35,0.89797,200,20,,,,0.03634,0.01913,0.03341,0.09807,0.16284,0.20967,0.42545,0.244
160,05/05/2001,2001,125,400,0,85.42,22.037,,,0,0.41754,4.5957,324,1.3469,301.48,69.268,0.89797,349,55,,,,0.09344,0.03328,0.03591,0.0814,0.10826,0.16659,0.44164,0.36591
160,05/05/2001,2001,125,500,0,83.737,22.063,,,0.89794,0.45346,4.2761,411,1.5637,271.67,60.357,0.89797,451,35,,,,0.02589,0.00472,0.01317,0.10021,0.25561,0.24039,0.65397,0.26131
160,05/05/2001,2001,125,600,0,86.16,21.966,,,15.264,6.7658,6.1937,539,1.6778,292.85,57.986,15.264,559,30,,,,0.04594,0.03424,0.02979,0.024,0.14046,0.26931,0.74607,0.3806
160,05/05/2001,2001,125,700,0,76.346,22.696,,,489.36,603.53,6.1937,654,1.6434,317.33,71.652,495.65,659,40,,,,0.21716,0.08049,0.09218,0.09556,0.12418,0.1705,0.44471,0.3687
160,05/05/2001,2001,125,800,0,70.968,25.083,,,993.21,2621.4,5.3947,721,1.7013,331.54,56.716,996.8,758,15,,,,0.23155,0.05982,0.05154,0.03199,0.10028,0.09608,0.42032,0.63561
160,05/05/2001,2001,125,900,0,72.02,25.624,,,1440.5,4333.1,6.3535,800,1.9426,341.79,65.094,1440.5,900,0,,,,0.35373,0.17805,0.07636,0.03022,0.09096,0.11205,0.45957,0.61732
160,05/05/2001,2001,125,1000,0,66.975,26.585,,,1738,5742,5.8741,941,1.7965,349.79,67.82,1747,959,30,,,,0.37274,0.20564,0.08753,0.0844,0.07651,0.15741,0.28671,0.48044
160,05/05/2001,2001,125,1100,0,69.723,27.031,,,1968.9,6735.4,6.5133,1003,1.8871,56.268,69.173,2063.2,1039,45,,,,0.35947,0.44622,0.49171,0.14507,0.06519,0.0622,0.07648,0.2073
160,05/05/2001,2001,125,1200,0,68.178,26.585,,,2011.1,7170.6,9.8691,1105,2.8268,101.48,43.307,2019.2,1155,55,,,,0.16462,0.76719,1.3108,0.41518,0.10236,0.03325,0.01349,0.01627
160,05/05/2001,2001,125,1300,0,67.238,26.704,,,1972.4,7218,8.5907,1241,3.3304,106.5,41.858,2087.4,1209,45,,,,0.11759,0.64574,1.7608,0.60963,0.11363,0.03214,0.00983,0.03559
160,05/05/2001,2001,125,1400,0,69.04,26.657,,,1809.9,6201.9,8.1113,1310,3.0982,100.57,44.645,2082,1345,35,,,,0.15445,0.79491,1.5284,0.41338,0.09515,0.05324,0.01727,0.0327
160,05/05/2001,2001,125,1500,0,67.361,27.276,,,1068,5777.1,7.9515,1402,2.3587,26.638,75.942,1862,1401,10,,,,0.39938,0.35146,0.46899,0.13592,0.104,0.06003,0.19066,0.55131
160,05/05/2001,2001,125,1600,0,69.711,26.349,,,357.49,3335.5,6.6731,1547,2.3876,327.9,53.269,1871,1515,50,,,,0.36123,0.07404,0.03538,0.04081,0.07251,0.1584,0.73394,0.86868
160,05/05/2001,2001,125,1700,0,74.35,25.389,,,231.74,1251.6,5.0751,1645,1.631,334.46,74.265,1015,1606,0,,,,0.27111,0.12311,0.07622,0.05166,0.1013,0.1081,0.45731,0.39455
160,05/05/2001,2001,125,1800,0,79.608,24.579,,,83.532,496.82,3.6369,1705,1.061,288.07,86.457,252.39,1704,35,,,,0.04242,0.03612,0.08905,0.07979,0.13087,0.11635,0.34256,0.21769
160,05/05/2001,2001,125,1900,0,78.737,23.78,,,0.8981,116.93,4.1163,1807,1.2403,247.42,96.749,88.922,1801,5,,,,0.02951,0.08146,0.19985,0.12724,0.12079,0.1171,0.33537,0.21537
160,05/05/2001,2001,125,2000,0,81.565,23.46,,,-0.89812,0.63765,4.4359,1908,1.6232,307.54,92.779,0.89813,1949,35,,,,0.08948,0.10454,0.291,0.14316,0.1329,0.14951,0.43091,0.27176
160,05/05/2001,2001,125,2100,0,83.87,23.106,,,0.89807,0.62865,4.1163,2051,1.2375,112.1,63.288,0.89813,2004,35,,,,0.04792,0.21613,0.48493,0.22682,0.12016,0.04384,0.06205,0.03217
160,05/05/2001,2001,125,2200,0,83.535,23.377,,,0,0.61515,3.3173,2100,1.31,111.53,65.597,0.89807,2100,5,,,,0.05728,0.19773,0.55122,0.22072,0.08132,0.05222,0.07915,0.05484
160,05/05/2001,2001,125,2300,0,81.787,23.462,,,0,0.58821,4.9153,2208,1.1838,120.51,72.291,0.89805,2233,20,,,,0.07335,0.15993,0.34583,0.23579,0.1755,0.08583,0.04661,0.05023
160,05/06/2001,2001,126,0,0,82.325,23.361,,,0.89805,0.58821,6.6731,2355,1.3418,122.11,61.329,0.89805,2358,25,,,,0.07686,0.18266,0.44136,0.38025,0.17569,0.03178,0.02928,0.02044
160,05/06/2001,2001,126,100,0,80.107,23.393,,,0,0.43106,5.8741,37,1.5062,129.83,79.308,0.89805,0,15,,,,0.0569,0.14983,0.42598,0.34589,0.25959,0.07987,0.10611,0.08206
160,05/06/2001,2001,126,200,0,82.392,23.112,,,0.89805,0.55229,5.3947,146,1.6325,301.17,97.443,0.89805,155,55,,,,0.11144,0.07834,0.22211,0.22196,0.14446,0.14206,0.41544,0.25839
160,05/06/2001,2001,126,300,0,80.78,22.999,,,0.89801,0.57474,7.3123,218,1.6742,210.38,90.848,0.89805,225,15,,,,0.08232,0.08867,0.21566,0.24114,0.25706,0.26627,0.35997,0.15227
160,05/06/2001,2001,126,400,0,84.073,22.7,,,0,0.60616,6.8329,300,1.2941,73.999,95.89,0.89807,315,20,,,,0.13608,0.15955,0.19525,0.20101,0.15253,0.11446,0.15193,0.15542
160,05/06/2001,2001,126,500,0,84.677,22.799,,,0,0.47145,5.8741,436,1.3464,110.56,78.12,0.89803,405,0,,,,0.11912,0.19278,0.39522,0.27316,0.17734,0.0679,0.05829,0.05035
160,05/06/2001,2001,126,600,0,84.61,22.61,,,15.265,7.0711,4.7555,529,1.4323,116.33,78.007,15.265,600,0,,,,0.12704,0.23295,0.39615,0.29799,0.16298,0.07055,0.07967,0.0586
160,05/06/2001,2001,126,700,0,82.527,22.929,,,191.27,294.14,4.7555,618,1.2148,62.631,76.898,332.25,659,20,,,,0.26005,0.20599,0.26257,0.13387,0.09937,0.04829,0.04628,0.13529
160,05/06/2001,2001,126,800,0,80.309,23.911,,,542.4,1227.3,8.2711,757,1.7373,78.796,73.651,996.82,751,55,,,,0.23817,0.36226,0.43496,0.29953,0.14136,0.04333,0.08342,0.12286
160,05/06/2001,2001,126,900,0,76.392,24.664,,,747.17,3265.2,7.6319,817,2.2937,97.395,55.267,1934.4,858,40,,,,0.13467,0.55426,0.94729,0.40193,0.10743,0.04408,0.03394,0.0536
160,05/06/2001,2001,126,1000,0,77.998,24.684,,,1230.4,2775.7,8.4309,903,2.2007,105.75,55.702,2361.9,959,35,,,,0.11385,0.4159,0.94974,0.4348,0.14363,0.03004,0.02933,0.07308
160,05/06/2001,2001,126,1100,0,71.884,25.772,,,1882.5,5648.4,8.7505,1018,2.3676,104.55,65.779,2911.6,1020,40,,,,0.18381,0.43855,0.82787,0.51703,0.19915,0.06486,0.05698,0.07525
160,05/06/2001,2001,126,1200,0,76.848,25.582,,,580.24,2863.2,6.0339,1102,1.7131,91.538,72.54,1975,1101,30,,,,0.14488,0.35413,0.43109,0.28297,0.21019,0.07362,0.09406,0.11332
160,05/06/2001,2001,126,1300,0,82.163,24.555,,,328.74,1385,4.2761,1202,1.5253,95.841,81.29,666.47,1233,15,,,,0.13487,0.26704,0.45216,0.23994,0.12957,0.09031,0.09661,0.09861
160,05/06/2001,2001,126,1400,0,86.597,23.575,,,123.04,532.91,4.9153,1309,1.5844,75.954,71.239,327.84,1300,5,,,,0.1473,0.36725,0.48385,0.15948,0.08835,0.04183,0.10074,0.18011
160,05/06/2001,2001,126,1500,0.254,81.585,22.988,,,550.5,809.32,6.1937,1403,1.9932,80.628,73.117,550.5,1500,0,,,,0.20659,0.45068,0.6042,0.19422,0.13597,0.11682,0.11667,0.14376
160,05/06/2001,2001,126,1600,0,82.51,24.031,,,97.889,1341,6.8329,1503,1.8995,293.1,94.047,645.7,1520,15,,,,0.19507,0.18281,0.17882,0.19131,0.21106,0.25165,0.42304,0.2562
160,05/06/2001,2001,126,1700,3.048,89.784,22.527,,,119.43,300.93,7.6319,1630,2.406,111.24,46.929,123.92,1659,20,,,,0.05487,0.43437,1.2058,0.51861,0.10056,0.02077,0.04421,0.02683
160,05/06/2001,2001,126,1800,3.81,89.718,22.127,,,35.022,150.66,6.3535,1716,2.0895,121.56,39.013,119.43,1700,5,,,,0.01933,0.20469,1.1151,0.60296,0.11349,0.01844,0.00794,0.00528
160,05/06/2001,2001,126,1900,1.524,89.317,21.959,,,0,37.706,6.6731,1815,1.3677,108.58,71.933,35.92,1800,10,,,,0.03756,0.2548,0.54539,0.20666,0.08841,0.05651,0.10511,0.0683
160,05/06/2001,2001,126,2000,1.524,89.856,22.033,,,0,0.54325,4.1163,1932,1.2015,118.57,72.819,0.898,1959,20,,,,0.06508,0.16679,0.39976,0.26123,0.14504,0.04336,0.05422,0.06331
160,05/06/2001,2001,126,2100,1.778,90.529,22.151,,,0,0.5253,5.8741,2000,1.2153,82.998,77.392,0.898,2000,40,,,,0.11815,0.22364,0.36796,0.1694,0.08388,0.06684,0.08372,0.10017
160,05/06/2001,2001,126,2200,2.032,91.946,22.094,,,0.8979,0.36815,6.5133,2108,1.0768,94.131,84.616,0.89797,2103,20,,,,0.11782,0.15954,0.27232,0.19308,0.10633,0.05886,0.0858,0.07829
160,05/06/2001,2001,126,2300,5.08,93.02,21.855,,,0.89794,0.46693,3.7967,2252,0.92119,144.67,88.137,0.89799,2234,0,,,,0.04693,0.10494,0.20483,0.20011,0.12043,0.07253,0.12366,0.04396
160,05/07/2001,2001,127,0,6.35,98.326,21.494,,,0,0.59712,4.4359,2315,1.0459,348.75,89.197,0.89797,2359,5,,,,0.09209,0.04732,0.12807,0.14953,0.08571,0.05028,0.22327,0.25739
160,05/07/2001,2001,127,100,5.334,99.34,21.136,,,0,0.49835,2.6781,14,0.6371,335.07,82.43,0.89798,2,0,,,,0.058,0.04166,0.06099,0.06063,0.041,0.0304,0.17856,0.16175
160,05/07/2001,2001,127,200,11.176,99.88,21.007,,,0,0.48039,1.0801,106,0.38452,77.814,70.484,0.89797,112,35,,,,0.06904,0.06461,0.09701,0.08874,0.00078,0,0.01656,0.04388
160,05/07/2001,2001,127,300,19.812,95.848,20.943,,,0,0.40856,6.6731,249,1.3671,136.19,36.733,0.89797,256,0,,,,0,0.07762,0.66383,0.53135,0.08704,0.00663,0.00061,0
160,05/07/2001,2001,127,400,0.508,87.31,21.81,,,0,0.30081,7.1525,316,3.3393,148.49,25.311,0.89798,306,15,,,,0,0.02493,0.97187,2.0336,0.30892,0,0,0
160,05/07/2001,2001,127,500,0,80.108,22.586,,,0.89792,0.30979,5.5545,402,2.0502,157.38,21.022,0.89798,423,5,,,,0,0.01749,0.2546,1.5047,0.26922,0.00416,0,0
160,05/07/2001,2001,127,600,0,94.288,21.963,,,7.1839,4.3237,3.4771,505,0.99976,188.36,64.505,8.0818,559,50,,,,0.0161,0.00955,0.1433,0.30472,0.24881,0.11137,0.13551,0.02889
160,05/07/2001,2001,127,700,0,71.505,22.538,,,334.92,548.37,2.8379,639,1.4239,174.19,22.705,428.31,658,0,,,,0.00312,0,0.03183,0.66888,0.72005,0,0,0
160,05/07/2001,2001,127,800,0,77.615,26.515,,,370,2099.5,1.8791,705,0.67771,129.68,68.699,1029.2,758,50,,,,0.03974,0.03188,0.08233,0.34053,0.11045,0.0069,0.0152,0.04533
160,05/07/2001,2001,127,900,0,81.761,25.779,,,1469.3,3983.3,2.9977,852,1.0097,357.69,35.621,1582.5,854,35,,,,0.43529,0.03742,0.00301,0.00061,0.00439,0.0084,0.09441,0.35014
160,05/07/2001,2001,127,1000,0,85.184,25.488,,,443.71,3552.4,3.1575,952,1.0506,358.53,39.8,2021.7,930,45,,,,0.32776,0.09467,0.00612,0.00122,0.00106,0.00206,0.18008,0.38238
160,05/07/2001,2001,127,1100,0,82.902,25.066,,,377.22,2295.2,2.5183,1020,0.90676,11.605,51.889,1462.3,1032,10,,,,0.31132,0.09261,0.06944,0.01173,0.00656,0.00494,0.14966,0.2131
160,05/07/2001,2001,127,1200,0,77.454,25.851,,,604.49,3848.6,3.1575,1130,1.2963,346.42,61.343,2649.7,1148,25,,,,0.18437,0.08088,0.08167,0.04099,0.03288,0.02667,0.4175,0.38871
160,05/07/2001,2001,127,1300,0.254,80.952,25.328,,,776.92,1852.2,3.6369,1249,0.89544,78.578,72.222,1232.3,1252,0,,,,0.10719,0.15459,0.26298,0.17173,0.05599,0.02624,0.05408,0.05271
160,05/07/2001,2001,127,1400,0,89.138,25.431,,,298.2,2376.9,3.4771,1336,1.2617,355.8,49.398,1178.4,1322,25,,,,0.37534,0.09108,0.06555,0.00467,0.00406,0.0154,0.22547,0.40488
160,05/07/2001,2001,127,1500,0,79.133,24.907,,,698.8,2584.6,2.8379,1402,1.0153,1.0297,80.565,1530.5,1431,0,,,,0.15573,0.08935,0.12705,0.07107,0.0619,0.06847,0.14062,0.24961
160,05/07/2001,2001,127,1600,0,82.207,26.096,,,459.88,2851.5,3.1575,1530,1.0752,353.01,41.981,1680.5,1531,20,,,,0.25813,0.06387,0.02184,0.00745,0.00439,0.01222,0.1893,0.43345
160,05/07/2001,2001,127,1700,0,83.424,25.573,,,486.83,1435.3,2.3585,1627,0.81022,346.38,36.497,538.02,1647,5,,,,0.26659,0.01852,0.00351,0.00122,0.00378,0.01579,0.14366,0.32139
160,05/07/2001,2001,127,1800,0,93.177,24.38,,,17.066,348.29,2.6781,1727,0.86371,323.93,49.984,497.6,1700,5,,,,0.14148,0.00634,0.00184,0.00379,0.03546,0.02223,0.25718,0.36016
160,05/07/2001,2001,127,1900,0,95.868,23.305,,,0.89809,56.526,2.6781,1810,0.5785,3.8595,84.378,51.197,1819,35,,,,0.07123,0.01745,0.07475,0.02951,0.0551,0.03591,0.1707,0.11797
160,05/07/2001,2001,127,2000,0,94.613,22.88,,,0,1.1271,2.0389,1926,0.6897,158.6,69.433,0.89812,1911,45,,,,0.00039,0.00569,0.12032,0.29148,0.20697,0.00184,0.00579,0.03959
160,05/07/2001,2001,127,2100,0,95.094,22.563,,,-0.89804,0.84416,1.8791,2053,0.91675,191.79,31.441,0.89809,2000,10,,,,0,0,0.01685,0.29705,0.45551,0.11139,0.03595,0
160,05/07/2001,2001,127,2200,0,91.801,22.622,,,0.89802,0.7768,2.1987,2127,1.1571,169.7,36.747,0.89805,2123,45,,,,0.00914,0.0039,0.05437,0.70404,0.37267,0.00413,0.00569,0.00256
160,05/07/2001,2001,127,2300,0,91.129,22.847,,,0,0.80372,1.8791,2240,0.88235,181.65,27.533,0.89803,2207,50,,,,0,0.00233,0.04959,0.30105,0.50748,0.0205,0.00139,0
160,05/08/2001,2001,128,0,0,89.987,22.778,,,0,0.5882,2.0389,2337,1.221,184.29,10.254,0.89804,2359,25,,,,0,0,0.00106,0.25608,0.9639,0,0,0
160,05/08/2001,2001,128,100,0,90.121,22.534,,,0,0.68698,2.0389,55,1.1485,194.3,20.645,0.89804,11,15,,,,0,0,0,0.2437,0.81778,0.08508,0.00189,0
160,05/08/2001,2001,128,200,0,90.591,22.598,,,0,0.53878,2.0389,153,0.93961,180.25,26.317,0.89798,115,45,,,,0,0.00374,0.01944,0.29954,0.60982,0.00317,0.00195,0.00195
160,05/08/2001,2001,128,300,0,91.532,22.648,,,0,0.69595,1.8791,211,0.7787,182.75,29.439,0.89803,226,0,,,,0,0,0.03378,0.29766,0.39354,0.04471,0.00795,0.00106
160,05/08/2001,2001,128,400,0,91.868,22.575,,,0,0.5837,2.0389,358,0.95847,175.45,25.711,0.89802,348,25,,,,0,0,0.06224,0.32865,0.55668,0.0109,0,0
160,05/08/2001,2001,128,500,0,93.28,22.194,,,0,0.51185,2.0389,401,1.2679,186.58,12.754,0.89802,406,45,,,,0,0,0,0.28984,0.96736,0.01067,0,0
160,05/08/2001,2001,128,600,0,92.406,21.921,,,20.653,10.466,2.0389,505,1.4035,190.65,8.9712,20.653,559,40,,,,0,0,0,0.10209,1.2961,0.00406,0.00128,0
160,05/08/2001,2001,128,700,0,84.946,22.567,,,341.23,510.78,1.8791,609,0.84196,190.48,15.229,390.61,659,25,,,,0,0,0,0.07212,0.75649,0.01334,0,0
160,05/08/2001,2001,128,800,0,75.267,26.14,,,910.61,2243.4,1.2399,729,0.39141,29.18,47.372,957.3,749,20,,,,0.14605,0.07093,0.01132,0.01249,0,0,0.00847,0.12684
160,05/08/2001,2001,128,900,0,86.934,26.149,,,425.71,2562.4,2.0389,842,0.77004,358.97,39.478,1378.5,838,30,,,,0.33503,0.04567,0.00925,0,0.00201,0.00284,0.08963,0.22199
160,05/08/2001,2001,128,1000,0,83.44,26.233,,,619.75,3861.2,2.1987,937,0.8242,11.144,48.232,2044.3,957,30,,,,0.25392,0.1125,0.05348,0.00944,0,0.00523,0.079,0.25295
160,05/08/2001,2001,128,1100,0,79.329,26.897,,,1047.3,2440.3,2.6781,1035,0.62733,10.204,59.768,2215,1025,20,,,,0.23558,0.11268,0.02386,0.00907,0.00902,0.02428,0.0953,0.10719
160,05/08/2001,2001,128,1200,0,81.066,26.822,,,1121,3072.4,3.9565,1111,1.0939,37.233,53.607,2282.3,1107,20,,,,0.27665,0.35382,0.08231,0.02129,0.00083,0.01372,0.09671,0.21635
160,05/08/2001,2001,128,1300,0,84.688,27.575,,,1085.9,5449.5,3.7967,1217,1.6529,348.19,75.812,2607.5,1200,45,,,,0.20129,0.1824,0.13414,0.06043,0.08147,0.12262,0.33051,0.48188
160,05/08/2001,2001,128,1400,0,84.488,25.57,,,380.84,3077.8,4.4359,1348,1.7246,355.88,81.393,2679.3,1330,50,,,,0.19437,0.17486,0.1913,0.14926,0.11627,0.08094,0.29684,0.50841
160,05/08/2001,2001,128,1500,0,90.818,25.017,,,198.5,1691.5,2.6781,1444,0.98622,352.61,50.145,1545.8,1439,30,,,,0.19895,0.09954,0.01951,0.00595,0.00706,0.02279,0.18322,0.40114
160,05/08/2001,2001,128,1600,0,95.733,23.762,,,336.82,694.32,2.0389,1519,0.81998,354.89,37.507,551.48,1557,0,,,,0.27561,0.05082,0.00762,0,0,0.01406,0.11673,0.30024
160,05/08/2001,2001,128,1700,0,97.951,23.655,,,17.065,784.08,2.5183,1633,1.0004,340.2,50.617,696.98,1613,0,,,,0.07168,0.0376,0.02677,0,0,0.0223,0.36606,0.46619
160,05/08/2001,2001,128,1800,0,98.97,22.923,,,6.2864,53.24,2.3585,1751,0.53367,332.84,33.273,24.25,1703,5,,,,0.11674,0.00156,0,0.00061,0,0.00897,0.17839,0.20874
160,05/08/2001,2001,128,1900,1.524,99.192,22.525,,,0,11.473,1.8791,1858,0.70745,183.44,92.643,8.0828,1804,15,,,,0.09766,0,0.07145,0.25661,0.10729,0.04132,0.05226,0.06746
160,05/08/2001,2001,128,2000,0.254,95.296,22.479,,,0.898,1.0237,2.5183,1934,1.2257,178.95,21.841,0.89806,1900,5,,,,0,0,0.03045,0.56166,0.61292,0.02066,0,0
160,05/08/2001,2001,128,2100,0,93.548,22.46,,,0.898,0.80371,2.6781,2029,1.1582,168.66,27.716,0.89803,2043,25,,,,0.00547,0.00742,0.02614,0.79929,0.31453,0.00539,0,0
160,05/08/2001,2001,128,2200,0,95.699,22.525,,,0,0.65556,1.7193,2148,0.43402,171.07,27.908,0.89804,2150,40,,,,0,0.00703,0.01874,0.23766,0.16239,0.00586,0.00234,0
160,05/08/2001,2001,128,2300,0,94.288,22.409,,,0.89796,0.5837,1.8791,2237,0.6098,184.33,8.4634,0.89803,2234,50,,,,0,0,0,0.17021,0.43959,0,0,0
160,05/09/2001,2001,129,0,0,95.296,22.783,,,0.89797,0.75429,0.6007,2311,0.28332,161.92,30.223,0.89801,2349,0,,,,0,0.00469,0.07535,0.12783,0.07546,0,0,0
160,05/09/2001,2001,129,100,0,96.169,23.065,,,0.89802,0.77227,0.2811,0,0.2811,148.36,21.023,0.89802,35,20,,,,0,0,0.0449,0.21902,0.01718,0,0,0
160,05/09/2001,2001,129,200,0.508,95.632,22.969,,,0.89803,0.74984,1.5595,152,0.3246,168.53,27.645,0.89803,200,0,,,,0,0,0.04215,0.16127,0.12079,0.00039,0,0
160,05/09/2001,2001,129,300,0,96.237,22.284,,,0.89799,0.59718,1.8791,215,0.70546,187.45,18.998,0.89804,209,15,,,,0,0,0.00195,0.1486,0.54632,0.00859,0,0
160,05/09/2001,2001,129,400,0,93.884,22.167,,,0,0.56124,2.6781,357,1.2779,183.16,8.4807,0.89801,328,0,,,,0,0,0,0.57317,0.70279,0.00189,0,0
160,05/09/2001,2001,129,500,0,94.624,22.221,,,0,0.50735,2.6781,404,1.3351,170.88,21.021,0.89799,426,45,,,,0,0.00061,0.08775,0.64408,0.60267,0,0,0
160,05/09/2001,2001,129,600,0,93.078,22.589,,,17.061,7.0803,2.6781,546,1.2861,184.35,17.822,17.061,559,50,,,,0,0,0.00833,0.48337,0.76219,0.03217,0,0
160,05/09/2001,2001,129,700,0,91.465,22.799,,,170.62,363.37,2.1987,605,1.188,181.89,8.5565,170.62,659,50,,,,0,0,0,0.47013,0.71784,0,0,0
160,05/09/2001,2001,129,800,0,87.769,23.667,,,140.99,709.57,0.9203,720,0.36877,152.03,48.849,272.09,736,25,,,,0.00586,0.01484,0.07902,0.20544,0.03259,0.0092,0.00508,0.01558
160,05/09/2001,2001,129,900,0,92.136,23.506,,,114.05,390.11,1.3997,832,0.62534,175.04,26.988,141.89,850,40,,,,0,0,0.04793,0.21691,0.35883,0.00167,0,0
160,05/09/2001,2001,129,1000,0,87.5,23.38,,,161.64,513.59,1.7193,955,0.78203,177.96,20.519,209.24,949,5,,,,0,0,0.02103,0.39761,0.35431,0.00791,0.00117,0
160,05/09/2001,2001,129,1100,0.254,88.306,23.694,,,375.38,1007.4,5.0751,1025,1.3001,135.88,63.214,375.38,1059,50,,,,0.02856,0.04977,0.36301,0.62051,0.07338,0.02064,0.0727,0.07148
160,05/09/2001,2001,129,1200,0,83.318,24.683,,,738.19,2200.2,1.8791,1123,0.51902,327.88,51.954,747.17,1156,25,,,,0.05006,0.0136,0.02074,0.00061,0.0039,0.03987,0.14433,0.24201
160,05/09/2001,2001,129,1300,0,86.261,25.679,,,650.25,2362.4,1.8791,1240,0.34435,355.14,29.62,756.16,1234,35,,,,0.13553,0.00591,0.00335,0,0,0.00145,0.03809,0.1383
160,05/09/2001,2001,129,1400,0,87.528,26.213,,,398.79,3131.3,2.8379,1356,0.54188,359.53,48.573,1473,1328,40,,,,0.21064,0.03614,0.01286,0.00586,0.0082,0.00773,0.05149,0.16729
160,05/09/2001,2001,129,1500,0,83.704,25.318,,,547.9,2048,2.5183,1419,0.47019,14.355,37.67,1214.4,1436,10,,,,0.24358,0.04994,0.0148,0.00117,0,0.00039,0.02012,0.09988
160,05/09/2001,2001,129,1600,0.254,91.232,25.042,,,321.55,1122.1,1.8791,1546,0.45155,343.16,63.323,904.48,1503,0,,,,0.11897,0.04644,0.00178,0,0.01499,0.05061,0.15487,0.04808
160,05/09/2001,2001,129,1700,0,83.305,24.889,,,411.37,1452.5,3.6369,1618,0.60514,328.21,81.673,498.48,1646,0,,,,0.03993,0.02965,0.07057,0.11396,0.08627,0.04821,0.121,0.08708
160,05/09/2001,2001,129,1800,0,89.486,24.55,,,58.38,701.58,4.1163,1703,0.63488,35.637,98.108,409.57,1700,5,,,,0.0685,0.06857,0.0932,0.09695,0.04881,0.03901,0.11851,0.09526
160,05/09/2001,2001,129,1900,0,84.786,23.619,,,0.89807,83.781,3.3173,1834,0.42847,136.33,58.979,58.38,1800,5,,,,0.00625,0.03569,0.20231,0.10333,0.04865,0.00335,0.01601,0.01249
160,05/09/2001,2001,129,2000,0,87.221,23.355,,,0.89805,1.2034,2.9977,1913,0.35545,189.49,73.663,0.89809,1909,40,,,,0.01678,0.02603,0.04027,0.06354,0.13116,0.03647,0.0242,0.01461
160,05/09/2001,2001,129,2100,0,93.817,23.302,,,0.89799,0.99682,1.3997,2046,0.39451,205.87,53.452,0.89805,2008,20,,,,0.0141,0.00178,0.0087,0.09398,0.17564,0.06366,0.02434,0.01192
160,05/09/2001,2001,129,2200,0,95.833,23.057,,,0,0.77679,1.3997,2125,0.60336,200.58,43.635,0.89804,2139,20,,,,0.00273,0.00078,0.00524,0.19345,0.23735,0.13074,0.03201,0.00106
160,05/09/2001,2001,129,2300,0,90.054,22.692,,,-0.89797,0.70492,2.5183,2249,1.3229,184.1,11.614,0.89802,2241,0,,,,0,0,0,0.41161,0.90456,0.00674,0,0
160,05/10/2001,2001,130,0,0,87.567,23.057,,,0,0.68697,2.5183,2359,0.77426,163.51,49.038,0.89803,2336,40,,,,0.00378,0.0402,0.14586,0.31826,0.22752,0.0295,0.0044,0.00474
160,05/10/2001,2001,130,100,0,91.062,22.934,,,0,0.65553,2.3585,8,1.1538,190.83,24.674,0.89803,29,30,,,,0,0,0.00755,0.31941,0.76517,0.04526,0.01534,0.00106
160,05/10/2001,2001,130,200,0,91.062,22.604,,,0,0.64207,2.6781,108,1.1698,190.22,34.948,0.89802,157,50,,,,0.00435,0.00201,0.02537,0.29641,0.75918,0.06576,0.01251,0.00379
160,05/10/2001,2001,130,300,0,88.911,22.7,,,0.89801,0.60166,2.1987,221,1.2823,194.16,22.198,0.89804,209,50,,,,0,0,0.0149,0.16367,1.0237,0.08007,0,0
160,05/10/2001,2001,130,400,0,89.987,23.127,,,0,0.61511,1.5595,310,0.67039,191.96,29.15,0.89802,305,0,,,,0,0,0.01272,0.12558,0.44197,0.07788,0.01224,0
160,05/10/2001,2001,130,500,0,89.583,22.894,,,0.89801,0.70043,1.5595,416,0.76871,181.52,33.724,0.89802,415,20,,,,0,0.01288,0.02974,0.16244,0.54438,0.01889,0.00039,0
160,05/10/2001,2001,130,600,0,90.121,23.104,,,9.8782,5.5856,1.7193,528,0.62067,118.96,56.493,9.8782,559,50,,,,0.00495,0.10603,0.3324,0.10937,0.0352,0.0122,0.02052,0
160,05/10/2001,2001,130,700,0,85.618,23.387,,,149.07,224.55,1.2399,653,0.41937,109.29,66.615,149.07,659,55,,,,0.02625,0.07395,0.16351,0.07768,0.02163,0.01203,0.03257,0.00991
160,05/10/2001,2001,130,800,0,84.943,24.5,,,698.67,1501.8,1.2399,700,0.3115,295.37,71.477,878.28,755,20,,,,0.01255,0,0.01029,0.03426,0.06126,0.01523,0.06178,0.1134
160,05/10/2001,2001,130,900,0,84.449,25.727,,,600.84,2598.4,2.5183,859,0.4642,328.12,30.013,1190.9,849,0,,,,0.05997,0.00345,0,0,0,0.00647,0.15443,0.22464
160,05/10/2001,2001,130,1000,0,88.814,25.227,,,579.3,1538.7,3.1575,907,0.67216,323.72,47.827,975.39,920,50,,,,0.05213,0.02381,0.00569,0.00039,0.00351,0.03285,0.32246,0.21603
160,05/10/2001,2001,130,1100,0,78.334,26.327,,,552.39,2729.9,2.5183,1054,0.68881,6.642,41.317,1027.5,1041,30,,,,0.29372,0.09391,0.02174,0,0.00122,0.0039,0.06168,0.16801
160,05/10/2001,2001,130,1200,0,68.376,27.313,,,2333.5,4761.6,2.5183,1117,0.67549,356.85,75.879,2537.4,1137,30,,,,0.1438,0.09732,0.05388,0.05134,0.0428,0.04693,0.08197,0.13843
160,05/10/2001,2001,130,1300,0,72.398,28.004,,,585.62,5972.2,5.5545,1215,1.7007,102.92,51.656,2639.8,1211,40,,,,0.10868,0.33598,0.78403,0.32034,0.11102,0.00895,0.00356,0.0225
160,05/10/2001,2001,130,1400,0,69.644,27.13,,,917.96,3016,4.5957,1324,1.3407,114.5,67.589,1535,1338,30,,,,0.07147,0.16498,0.54036,0.33941,0.11993,0.03512,0.0272,0.03731
160,05/10/2001,2001,130,1500,0,73.405,27.158,,,535.33,2635.9,5.0751,1426,1.6283,126.38,45.556,1298.8,1408,40,,,,0.02624,0.14012,0.76868,0.51019,0.15584,0.01734,0.00256,0.00245
160,05/10/2001,2001,130,1600,0,80.936,25.997,,,270.36,1418.4,4.7555,1508,1.0916,78.556,69.786,550.6,1503,10,,,,0.05572,0.24877,0.41272,0.13262,0.02233,0.03817,0.07102,0.09377
160,05/10/2001,2001,130,1700,0,88.07,25.115,,,93.412,601.42,4.1163,1611,1.0086,295.3,49.006,269.46,1600,5,,,,0.01024,0.00117,0.00608,0.03931,0.01875,0.09182,0.61131,0.22139
160,05/10/2001,2001,130,1800,0,88.21,24.528,,,49.399,272.43,1.8791,1724,0.48618,274.67,50.652,101.5,1712,10,,,,0.00039,0.00039,0.00808,0.00746,0.10026,0.0983,0.23335,0.03795
160,05/10/2001,2001,130,1900,0,89.486,23.849,,,0,68.871,1.3997,1841,0.60713,173.32,44.966,49.399,1800,5,,,,0.0039,0.00591,0.04769,0.26496,0.24744,0.02474,0.0082,0.00273
160,05/10/2001,2001,130,2000,0,92.394,23.356,,,0,1.0328,1.7193,1902,0.70856,157.94,29.398,0.89815,1904,10,,,,0.00211,0.01292,0.11994,0.39794,0.16715,0.0085,0,0
160,05/10/2001,2001,130,2100,0,93.279,23.204,,,0,0.88458,1.5595,2034,0.60514,171.82,60.909,0.8981,2000,5,,,,0.00223,0.01294,0.081,0.23801,0.16579,0.0564,0.0306,0.01816
160,05/10/2001,2001,130,2200,0,93.078,23.055,,,0.89802,0.89353,1.3997,2102,0.69414,205.04,50.782,0.89804,2125,0,,,,0.01411,0,0.00267,0.20333,0.2618,0.09568,0.09063,0.01962
160,05/10/2001,2001,130,2300,0,94.22,22.681,,,0,0.67352,1.5595,2201,0.64109,172.89,41.191,0.89804,2224,5,,,,0,0,0.07841,0.34453,0.14091,0.02793,0.04931,0
160,05/11/2001,2001,131,0,0,90.927,22.615,,,0,0.6241,2.3585,2354,0.80999,154.84,36.663,0.89803,2300,5,,,,0.01349,0.00724,0.11844,0.36669,0.30085,0.00172,0,0.00156
160,05/11/2001,2001,131,100,0,92.675,22.651,,,0,0.63757,1.7193,23,0.86992,203.96,38.126,0.89803,56,25,,,,0,0,0,0.1267,0.5928,0.06076,0.0791,0.01056
160,05/11/2001,2001,131,200,0,90.86,22.247,,,0,0.5747,1.8791,126,0.94072,175.53,29.506,0.89802,105,15,,,,0,0.00981,0.05966,0.29884,0.56517,0.00723,0,0
160,05/11/2001,2001,131,300,0,87.769,22.845,,,0,0.56123,2.0389,226,0.77204,142.97,42.219,0.89799,215,50,,,,0.00995,0.04941,0.2432,0.30657,0.15329,0.00211,0.00106,0.00644
160,05/11/2001,2001,131,400,0,89.18,22.775,,,0.89794,0.71391,2.5183,343,0.72232,194.19,50.497,0.89803,325,55,,,,0.00413,0.00351,0.03941,0.18604,0.30856,0.10232,0.0713,0.00706
160,05/11/2001,2001,131,500,0,90.659,22.54,,,0.89798,0.67795,2.0389,427,0.60358,169.42,60.289,0.89799,436,25,,,,0.01138,0.01369,0.07789,0.25156,0.18437,0.03067,0.02645,0.00697
160,05/11/2001,2001,131,600,0,90.39,22.373,,,23.347,11.49,2.0389,545,0.69769,226.62,56.978,23.347,559,35,,,,0.00078,0.00039,0.02824,0.10137,0.20619,0.17254,0.14252,0.04566
160,05/11/2001,2001,131,700,0,89.583,22.673,,,237.06,354.47,1.5595,604,0.56541,227.54,68.465,237.06,700,0,,,,0.00184,0.00491,0.03801,0.1177,0.08451,0.10442,0.16971,0.04226
160,05/11/2001,2001,131,800,0,76.409,25.378,,,319.7,2355.2,2.0389,725,0.63599,354.65,71.738,1140.5,754,20,,,,0.12984,0.04337,0.03304,0.02664,0.03326,0.05194,0.10924,0.17982
160,05/11/2001,2001,131,900,0,71.482,25.717,,,1762,3688.3,3.6369,825,1.0808,20.011,54.864,1859.9,855,15,,,,0.26244,0.18339,0.09205,0.02317,0.0015,0.00467,0.21802,0.26624
160,05/11/2001,2001,131,1000,0,67.634,26.897,,,1011.4,5610.1,4.4359,945,1.4163,65.678,54.712,2208.7,942,20,,,,0.2463,0.50872,0.35037,0.12778,0.01877,0.01817,0.02761,0.08617
160,05/11/2001,2001,131,1100,0,72.532,26.956,,,2410.8,4816.4,6.5133,1001,1.5468,92.521,74.887,2867.1,1018,0,,,,0.14444,0.27239,0.49699,0.29556,0.10863,0.0515,0.06073,0.10282
160,05/11/2001,2001,131,1200,0,66.823,26.818,,,1324.8,5975.7,5.5545,1132,1.8744,85.411,47.296,2821.3,1150,20,,,,0.21654,0.57165,0.76792,0.20265,0.02954,0.01727,0.01039,0.04594
160,05/11/2001,2001,131,1300,0,62.794,27.546,,,1926.6,5615.3,4.9153,1235,1.6094,89.473,66.224,2933.5,1206,10,,,,0.17165,0.35002,0.55657,0.22328,0.11762,0.04532,0.03971,0.0982
160,05/11/2001,2001,131,1400,0,61.451,28.145,,,2028.1,6861.6,4.9153,1350,1.4239,67.457,72.968,2942.5,1302,20,,,,0.20239,0.33029,0.36407,0.12279,0.10952,0.0778,0.08348,0.11921
160,05/11/2001,2001,131,1500,0,62.444,27.949,,,1651.8,5321.8,5.0751,1438,1.376,61.172,68.892,2058.7,1401,15,,,,0.22298,0.33147,0.3197,0.09653,0.09301,0.04743,0.06131,0.17636
160,05/11/2001,2001,131,1600,0,69.363,27.517,,,408.68,2963.3,5.8741,1503,1.2996,197.89,94.841,1790.1,1508,50,,,,0.10669,0.11162,0.16392,0.2077,0.33104,0.17163,0.11886,0.07514
160,05/11/2001,2001,131,1700,0,76.628,26.125,,,283.83,1479.4,3.6369,1613,1.3176,269.53,80.955,631.44,1614,5,,,,0.04029,0.00895,0.11148,0.19218,0.25024,0.17779,0.30662,0.21208
160,05/11/2001,2001,131,1800,0,73.81,25.955,,,171.55,971.01,2.5183,1746,1.0313,333.82,37.593,369.16,1729,0,,,,0.10933,0.04453,0.00768,0,0,0.01124,0.32128,0.51054
160,05/11/2001,2001,131,1900,0,87.932,24.907,,,0.89819,228.63,2.8379,1831,0.82376,10.647,74.871,196.7,1805,0,,,,0.29267,0.14717,0.03537,0.02974,0.06781,0.03257,0.06299,0.12599
160,05/11/2001,2001,131,2000,0,87.882,22.645,,,0.89809,1.226,1.8791,1906,0.83774,178.06,45.82,0.89819,1904,35,,,,0.00568,0.01848,0.05811,0.31717,0.37789,0.03865,0.01626,0.00451
160,05/11/2001,2001,131,2100,0,88.508,22.34,,,0.898,0.84417,2.0389,2042,0.95825,220.95,33.764,0.89809,2009,45,,,,0.0015,0,0,0.09732,0.49501,0.27855,0.07525,0.00934
160,05/11/2001,2001,131,2200,0,83.199,22.342,,,0,0.71841,2.3585,2151,1.0155,204.03,50.908,0.89804,2143,30,,,,0.01323,0.00083,0.03649,0.20413,0.39911,0.20864,0.11092,0.04216
160,05/11/2001,2001,131,2300,0,84.879,22.477,,,0,0.61959,2.3585,2202,0.84661,239.31,62.634,0.898,2200,55,,,,0.03378,0.01106,0.04257,0.08954,0.2012,0.17279,0.25039,0.03951
160,05/12/2001,2001,132,0,0,84.409,22.29,,,0,0.55224,2.6781,2348,1.0055,193.53,57.415,0.898,2346,20,,,,0.02612,0.04259,0.04647,0.22435,0.49653,0.08714,0.06137,0.01601
160,05/12/2001,2001,132,100,0,83.804,22.349,,,0,0.5343,2.3585,3,0.86703,181.7,71.007,0.89802,30,35,,,,0.01824,0.06053,0.14878,0.18593,0.26137,0.08316,0.08649,0.02253
160,05/12/2001,2001,132,200,0,85.417,22.155,,,0,0.41755,2.3585,107,0.85527,198.54,62.977,0.89801,152,50,,,,0.0064,0.02756,0.0851,0.22012,0.28628,0.10133,0.09694,0.03155
160,05/12/2001,2001,132,300,0,87.769,22.312,,,0,0.48489,3.7967,258,1.0921,151.09,50.381,0.898,231,25,,,,0.01406,0.07898,0.34081,0.33684,0.24622,0.06934,0.00228,0.00356
160,05/12/2001,2001,132,400,0.508,88.844,22.145,,,0,0.61508,6.1937,357,1.7284,146.05,36.047,0.89795,317,30,,,,0.00745,0.05533,0.49796,0.94135,0.20958,0.00844,0.00272,0.00556
160,05/12/2001,2001,132,500,0.508,89.116,22.018,,,0,0.40856,5.0751,411,1.4601,128.71,50.5,0.89796,454,20,,,,0.05211,0.15336,0.60339,0.48803,0.13143,0.00667,0.01051,0.01157
160,05/12/2001,2001,132,600,0,86.763,22.161,,,20.653,11.619,5.5545,514,1.7794,140.87,34.657,20.653,559,50,,,,0.00683,0.09363,0.64045,0.82449,0.20848,0.00406,0,0.0015
160,05/12/2001,2001,132,700,0,86.626,22.5,,,127.5,305.8,3.6369,612,1.0097,151.11,43.231,237.06,648,40,,,,0.00678,0.06464,0.30267,0.46834,0.14838,0.01146,0.00747,0
160,05/12/2001,2001,132,800,0.508,85.887,22.956,,,181.39,897.22,3.7967,755,1.3136,141.88,41.603,865.63,740,25,,,,0.01423,0.09207,0.44074,0.54496,0.20042,0.01511,0.00206,0.00272
160,05/12/2001,2001,132,900,0,78.898,23.731,,,841.4,1704.2,4.1163,808,0.9698,121.23,48.417,1505,859,25,,,,0.03819,0.15438,0.37009,0.31336,0.08187,0.00278,0.00194,0.00446
160,05/12/2001,2001,132,1000,0,70.341,25.657,,,1912,4970.4,4.5957,912,1.4527,85.589,46.387,1925.4,928,20,,,,0.17839,0.42704,0.58045,0.19615,0.02461,0.00211,0.00122,0.03372
160,05/12/2001,2001,132,1100,0,68.247,26.395,,,2160.2,5332.2,4.2761,1020,1.427,62.499,56.363,2436.8,1040,20,,,,0.28867,0.53354,0.31694,0.07569,0.03889,0.03045,0.04,0.0815
160,05/12/2001,2001,132,1200,0,72.678,26.597,,,813.77,4254.4,4.9153,1122,1.453,130.01,65.046,2691.9,1146,40,,,,0.04826,0.15012,0.45113,0.45109,0.25649,0.01496,0.05456,0.02185
160,05/12/2001,2001,132,1300,0,77.246,26.387,,,1370.6,4498.1,5.2349,1231,1.854,118.81,58.441,2718.8,1226,25,,,,0.0711,0.27648,0.78582,0.4422,0.17448,0.05782,0.02334,0.01607
160,05/12/2001,2001,132,1400,0.254,82.694,25.561,,,556.88,2817.3,4.5957,1359,1.8216,135.34,47.169,2557.2,1300,20,,,,0.04987,0.1068,0.59065,0.90384,0.1419,0.00817,0.00061,0.01185
160,05/12/2001,2001,132,1500,0.254,80.472,26.089,,,635.93,3361.1,4.7555,1423,1.3285,111.56,50.088,2388.3,1420,20,,,,0.04121,0.1963,0.75494,0.25645,0.04763,0.00845,0.01101,0.01019
160,05/12/2001,2001,132,1600,1.016,87.856,25.577,,,331.43,2386.5,5.2349,1553,1.1877,127.81,66.611,2084.7,1508,5,,,,0.05439,0.10073,0.39006,0.44043,0.13021,0.02303,0.01563,0.02904
160,05/12/2001,2001,132,1700,0,79.802,25.415,,,591.01,2216.6,3.4771,1645,0.81355,6.2706,87.68,1281.7,1616,50,,,,0.07335,0.0786,0.18872,0.06278,0.09457,0.03437,0.10848,0.16483
160,05/12/2001,2001,132,1800,0,77.234,25.872,,,92.514,1074.3,3.3173,1727,0.48839,29.621,71.67,589.21,1700,5,,,,0.11673,0.091,0.07266,0.02436,0.02163,0.0147,0.05523,0.07774
160,05/12/2001,2001,132,1900,0,86.394,23.896,,,0.8982,131.58,2.1987,1844,0.49261,281.96,75.469,90.718,1800,5,,,,0.04564,0.01565,0.01645,0.01985,0.06865,0.05453,0.15403,0.11103
160,05/12/2001,2001,132,2000,0,83.458,23.11,,,0,1.2529,2.1987,1919,0.58938,260.74,98.646,0.8982,1900,5,,,,0.04239,0.03694,0.08129,0.11373,0.04887,0.04312,0.1139,0.10211
160,05/12/2001,2001,132,2100,0,81.719,23.414,,,0,0.77233,4.4359,2051,1.283,108.51,40.721,0.89809,2003,40,,,,0.03248,0.23099,0.66063,0.27942,0.06893,0.00039,0.00061,0.00951
160,05/12/2001,2001,132,2200,0,82.527,23.153,,,0,0.85764,4.4359,2111,1.7393,132.01,27.641,0.89807,2125,50,,,,0.0065,0.06382,0.8843,0.68714,0.09557,0,0,0
160,05/12/2001,2001,132,2300,0,84.341,23.152,,,0,0.79476,4.7555,2232,2.0593,147.45,31.873,0.89809,2206,55,,,,0.0104,0.0525,0.46831,1.3424,0.18368,0.001,0,0.001
160,05/13/2001,2001,133,0,0,84.476,22.847,,,0,0.80372,4.2761,2343,0.86038,290.78,75.938,0.89804,2305,35,,,,0.0447,0.01475,0.09321,0.10534,0.07711,0.07157,0.26874,0.17645
160,05/13/2001,2001,133,100,0,86.828,22.418,,,-0.89796,0.65103,2.1987,58,0.76893,179.15,73.905,0.89801,4,30,,,,0.03339,0.01124,0.04325,0.28117,0.20758,0.04565,0.0745,0.05396
160,05/13/2001,2001,133,200,0,87.164,22.4,,,0,0.6151,1.8791,112,0.71433,204.73,44.872,0.89799,105,55,,,,0,0.00145,0.01775,0.12584,0.34163,0.17293,0.04393,0.0108
160,05/13/2001,2001,133,300,0,86.09,22.065,,,0.89793,0.5702,2.5183,242,1.0388,217.46,61.875,0.89799,219,35,,,,0.01001,0.01372,0.06279,0.18949,0.31251,0.16472,0.25024,0.03533
160,05/13/2001,2001,133,400,0,81.922,22.632,,,0,0.36815,3.3173,353,0.80112,226.82,96.104,0.89795,344,40,,,,0.01753,0.06358,0.1299,0.13742,0.09272,0.0805,0.22546,0.05257
160,05/13/2001,2001,133,500,0,79.032,23.073,,,0,0.57468,3.4771,402,0.79379,120.3,66.279,0.89798,434,15,,,,0.03567,0.07896,0.2508,0.26231,0.10786,0.03803,0.00958,0.00902
160,05/13/2001,2001,133,600,0,84.745,22.988,,,29.633,15.853,3.1575,518,0.75828,165.14,96.878,29.633,559,55,,,,0.03158,0.04674,0.20126,0.23614,0.10971,0.03319,0.04655,0.04772
160,05/13/2001,2001,133,700,0,81.989,23.022,,,187.67,419.59,3.9565,644,0.45599,284.18,94.156,197.55,658,0,,,,0.02731,0.03912,0.11455,0.06923,0.04377,0.04088,0.07205,0.04635
160,05/13/2001,2001,133,800,0,83.266,23.299,,,260.43,529.1,2.9977,756,0.4935,256.02,76.856,265.82,759,30,,,,0.00703,0.01559,0.06302,0.14839,0.05425,0.03725,0.111,0.05657
160,05/13/2001,2001,133,900,1.524,88.71,23.408,,,843.25,1014.6,5.2349,846,1.7153,125.46,49.299,1061.5,858,15,,,,0.07223,0.1419,0.55965,0.78511,0.12794,0.00039,0.00733,0.01518
160,05/13/2001,2001,133,1000,0,82.46,23.368,,,507.37,1435.8,6.0339,901,1.1984,172.07,73.525,819.01,900,5,,,,0.03039,0.05793,0.28323,0.31266,0.20087,0.05888,0.11675,0.12947
160,05/13/2001,2001,133,1100,0,85.595,24.926,,,472.38,2160.5,2.1987,1017,0.54144,326.07,46.816,933.1,1053,20,,,,0.05045,0.0097,0.00898,0.00262,0.0139,0.04238,0.19792,0.20414
160,05/13/2001,2001,133,1200,0,79.006,25.657,,,652.08,2121.1,2.1987,1120,0.35123,319.66,39.574,1314.9,1136,40,,,,0.05187,0.00039,0.00039,0.00078,0.01311,0.01154,0.13185,0.13378
160,05/13/2001,2001,133,1300,0,75.836,26.667,,,2314.7,3235.6,4.5957,1250,0.63799,47.871,83.618,2651.5,1210,45,,,,0.06136,0.08059,0.12642,0.13408,0.04385,0.02351,0.09045,0.07103
160,05/13/2001,2001,133,1400,0,73.407,27.683,,,1947.3,6074,5.0751,1311,1.2195,119.89,87.054,2515.8,1301,15,,,,0.07288,0.1766,0.28831,0.21143,0.21605,0.11839,0.0834,0.04525
160,05/13/2001,2001,133,1500,0,76.091,27.701,,,1253,5733.6,6.1937,1411,1.6802,101.06,55.826,2048.8,1405,10,,,,0.09994,0.36124,0.71952,0.33747,0.07997,0.03217,0.01451,0.02446
160,05/13/2001,2001,133,1600,0,74.48,27.01,,,983.54,3781.5,6.1937,1514,1.6347,104.66,58.199,1497.3,1510,40,,,,0.11295,0.35181,0.58515,0.38495,0.12349,0.04239,0.0175,0.01418
160,05/13/2001,2001,133,1700,0,71.659,27.062,,,500.3,3089,7.1525,1638,1.8218,119.99,55.373,1141.6,1608,35,,,,0.06428,0.22747,0.77285,0.52989,0.15261,0.03472,0.02451,0.01317
160,05/13/2001,2001,133,1800,0,79.248,25.835,,,150,944.74,6.3535,1721,2.0942,129.3,36.621,500.3,1700,10,,,,0.01439,0.15157,0.97862,0.77433,0.16369,0.00494,0.00167,0.00494
160,05/13/2001,2001,133,1900,0,81.486,24.744,,,0.89819,237.08,6.3535,1803,2.0425,137.67,47.517,169.76,1805,50,,,,0.01762,0.11487,0.75691,0.84824,0.23271,0.0375,0.02122,0.0115
160,05/13/2001,2001,133,2000,0,82.233,23.81,,,0,1.0688,7.9515,1942,1.8478,139.58,47.694,0.8982,1934,40,,,,0.01419,0.06533,0.53401,0.91025,0.27508,0.028,0.01067,0.00945
160,05/13/2001,2001,133,2100,0,83.323,23.539,,,0,0.90257,2.8379,2043,0.41249,68.573,85.102,0.89815,2000,5,,,,0.05126,0.06283,0.12359,0.0512,0.02574,0.00919,0.03279,0.05433
160,05/13/2001,2001,133,2200,0,84.543,23.114,,,-0.89804,0.75885,2.3585,2155,0.68215,185.44,60.25,0.89808,2100,15,,,,0.00897,0.01015,0.02429,0.29597,0.25839,0.0188,0.04147,0.02312
160,05/13/2001,2001,133,2300,0,87.03,22.921,,,0.89801,0.76781,2.1987,2205,1.0981,179.31,30.266,0.89805,2227,50,,,,0,0.0015,0.06373,0.52683,0.46584,0.02616,0.01146,0.00256
160,05/14/2001,2001,134,0,0,88.441,22.605,,,0.89799,0.8037,2.1987,2302,1.1329,199.45,31.956,0.89802,2338,15,,,,0,0,0.03517,0.18946,0.7103,0.1721,0.02589,0
160,05/14/2001,2001,134,100,0,88.844,22.203,,,0,0.70041,2.0389,53,1.1454,193.66,22.379,0.89801,4,40,,,,0,0,0,0.2614,0.78004,0.09863,0.00528,0
160,05/14/2001,2001,134,200,0,89.18,22.215,,,0,0.51185,2.0389,104,1.1038,183.76,30.916,0.89801,142,5,,,,0,0,0.06313,0.45935,0.4971,0.07488,0.00939,0
160,05/14/2001,2001,134,300,0,91.667,22.351,,,0,0.59714,2.1987,224,1.1465,207.5,40.621,0.89799,202,0,,,,0,0.00184,0.02018,0.20993,0.53363,0.289,0.08956,0.00233
160,05/14/2001,2001,134,400,0,85.685,21.939,,,0,0.43102,2.6781,341,1.726,173.87,16.124,0.89801,318,25,,,,0,0.00533,0.0314,1.0754,0.61385,0,0,0
160,05/14/2001,2001,134,500,0,86.895,22.07,,,0,0.48039,2.3585,425,1.1525,208.45,34.997,0.89797,443,30,,,,0,0,0.01195,0.22054,0.61836,0.23548,0.06484,0.00128
160,05/14/2001,2001,134,600,0,88.783,22.045,,,25.142,13.074,2.0389,541,1.0026,169.26,33.38,25.142,559,45,,,,0,0.00834,0.11787,0.485,0.35973,0.0223,0.00494,0.00445
160,05/14/2001,2001,134,700,0,74.731,22.898,,,483.09,667.28,1.8791,635,0.7372,165.63,64.849,483.09,659,55,,,,0.02703,0.02603,0.05539,0.36194,0.15539,0.05157,0.03784,0.01995
160,05/14/2001,2001,134,800,0,75.531,26.13,,,1086.6,2378,1.5595,758,0.47552,21.753,32.376,1086.6,800,0,,,,0.28525,0.05773,0.00574,0,0,0,0.00635,0.09129
160,05/14/2001,2001,134,900,0,75.983,26.596,,,492.19,4188.5,3.1575,822,1.1538,350.99,36.45,1686.7,847,20,,,,0.38681,0.04703,0.004,0.00167,0,0.01339,0.16022,0.42373
160,05/14/2001,2001,134,1000,0,74.359,27.068,,,1735.3,4370.8,4.2761,951,1.3005,8.3431,73.663,2149.4,932,50,,,,0.33281,0.05202,0.14096,0.17089,0.06421,0.03372,0.12438,0.32861
160,05/14/2001,2001,134,1100,0,70.452,27.726,,,2129.6,6650.9,4.9153,1057,1.5215,77.696,85.856,2309.3,1025,45,,,,0.15889,0.22124,0.4133,0.23411,0.13679,0.07309,0.10743,0.16353
160,05/14/2001,2001,134,1200,0,68.905,27.784,,,1973.3,7227.3,6.0339,1134,1.945,108.23,57.58,2206,1113,0,,,,0.12421,0.32889,0.76871,0.45655,0.18161,0.02477,0.02778,0.02823
160,05/14/2001,2001,134,1300,0,68.099,27.925,,,1926.6,7112.9,7.3123,1239,2.1013,113.15,65.784,2025.4,1231,0,,,,0.14941,0.25997,0.73454,0.58319,0.17101,0.08107,0.04066,0.07581
160,05/14/2001,2001,134,1400,0,64.607,27.824,,,1738,6615.7,7.6319,1314,2.2615,119.04,53.567,1923.1,1300,5,,,,0.05571,0.30613,1.0042,0.57594,0.171,0.07146,0.01627,0.04799
160,05/14/2001,2001,134,1500,0,59.839,27.811,,,1434.4,5643.4,7.3123,1459,2.1698,125.54,62.857,1738,1401,0,,,,0.07811,0.25236,0.74685,0.69483,0.24102,0.08046,0.03799,0.03045
160,05/14/2001,2001,134,1600,0,62.514,27.49,,,1000.6,4414.4,8.1113,1519,2.2886,127.26,59.069,1447,1500,40,,,,0.07759,0.26788,0.85188,0.65507,0.29319,0.0828,0.02472,0.0305
160,05/14/2001,2001,134,1700,0,67.083,26.887,,,593.72,2772,6.6731,1611,2.3902,144.07,55.107,1019.5,1603,0,,,,0.03706,0.11852,0.74073,0.9094,0.4207,0.10294,0.03999,0.01983
160,05/14/2001,2001,134,1800,0,72.8,26.401,,,138.32,1287.5,6.1937,1708,2.3334,134.37,37.042,602.7,1700,55,,,,0.02933,0.1204,0.94072,1.0139,0.21043,0.01866,0,0
160,05/14/2001,2001,134,1900,0,79.93,24.788,,,0.8982,188.18,7.3123,1813,2.6415,146.81,33.918,141.02,1801,30,,,,0.00955,0.07403,0.80204,1.4395,0.2881,0.02821,0,0
160,05/14/2001,2001,134,2000,0,77.796,23.925,,,0,0.73652,5.8741,1902,2.7553,154.66,25.698,0.8982,1941,0,,,,0,0.01899,0.60217,1.7541,0.3768,0.00328,0,0
160,05/14/2001,2001,134,2100,0,78.21,23.849,,,0.89808,0.37272,5.7143,2000,2.3641,155.87,29.814,0.89817,2019,20,,,,0.00061,0.04116,0.38423,1.5342,0.39531,0.00706,0,0.00145
160,05/14/2001,2001,134,2200,0,81.652,23.561,,,0,0.61517,4.4359,2113,1.7082,145.44,34.39,0.8981,2115,15,,,,0.00295,0.06861,0.46223,0.90521,0.25782,0.00728,0,0.00305
160,05/14/2001,2001,134,2300,0,82.392,23.327,,,0,0.43555,5.0751,2218,1.7655,139.45,38.89,0.89804,2254,45,,,,0.00661,0.09878,0.66288,0.77555,0.19165,0.02616,0.00256,0.00128
160,05/15/2001,2001,135,0,0,85.484,22.805,,,-0.89799,0.52085,3.3173,2302,0.96358,147.57,77.742,0.89804,2306,20,,,,0.04412,0.09438,0.22733,0.22129,0.18875,0.09225,0.06585,0.01829
160,05/15/2001,2001,135,100,0,84.61,22.505,,,0,0.4894,2.3585,10,1.1984,169.98,28.668,0.89801,25,45,,,,0.00395,0.01292,0.07786,0.52099,0.57839,0.00428,0,0
160,05/15/2001,2001,135,200,0,87.634,22.404,,,0,0.48489,2.1987,124,1.1363,180.65,45.756,0.898,159,35,,,,0.00469,0.00556,0.09452,0.47246,0.42203,0.08037,0.03034,0.02628
160,05/15/2001,2001,135,300,0,89.314,22.312,,,0.89793,0.54776,1.8791,211,0.90143,147.99,50.331,0.89801,211,30,,,,0.04614,0.06316,0.14025,0.35454,0.28863,0.00083,0.00061,0.00233
160,05/15/2001,2001,135,400,0,88.306,21.962,,,0.89795,0.37714,1.7193,305,0.90743,184.97,48.14,0.89799,312,55,,,,0.01274,0.02459,0.06097,0.28115,0.39298,0.09654,0.03846,0
160,05/15/2001,2001,135,500,0,86.093,22.131,,,0.8979,0.4355,2.5183,432,0.85682,167.54,50.894,0.89799,423,35,,,,0.0069,0.01508,0.15065,0.32998,0.27335,0.05026,0.02772,0.00289
160,05/15/2001,2001,135,600,0,86.492,22.213,,,28.734,14.048,2.6781,521,0.96269,168.52,50.1,28.734,559,45,,,,0.01262,0.02279,0.11901,0.40159,0.32294,0.05297,0.01206,0.01764
160,05/15/2001,2001,135,700,0,72.38,22.872,,,444.48,680.95,2.1987,642,0.83996,194.41,72.253,446.27,659,40,,,,0.0933,0.0238,0.02297,0.182,0.31715,0.09986,0.07537,0.02106
160,05/15/2001,2001,135,800,0,77.753,26.183,,,1011.2,2446.3,2.8379,743,0.83973,359.13,70.475,1023.7,758,30,,,,0.22714,0.06503,0.06243,0.04277,0.01718,0.01273,0.12624,0.25887
160,05/15/2001,2001,135,900,0,75.177,25.867,,,1440.6,4035.3,3.3173,838,1.3393,341.22,50.179,1571.7,858,45,,,,0.30547,0.06631,0.01056,0.00945,0.01351,0.05022,0.33479,0.50697
160,05/15/2001,2001,135,1000,0,61.198,26.838,,,1069.8,5163.3,4.7555,952,1.2896,345.41,76.132,1779.3,950,15,,,,0.29603,0.0589,0.12522,0.09259,0.09211,0.086,0.19085,0.2922
160,05/15/2001,2001,135,1100,0,68.103,27.381,,,2106.3,5552.1,3.9565,1028,1.4534,27.706,96.468,2108.1,1059,55,,,,0.11541,0.12508,0.25242,0.15761,0.17422,0.10464,0.24139,0.2637
160,05/15/2001,2001,135,1200,0,59.436,28.308,,,2147.6,6686.4,4.1163,1145,1.1758,35.829,83.535,2411.7,1103,0,,,,0.18376,0.17963,0.22118,0.08987,0.10475,0.10422,0.09067,0.17095
160,05/15/2001,2001,135,1300,0,64.876,27.634,,,1856.6,6157.6,6.1937,1218,1.7464,112.59,50.525,2298.5,1235,10,,,,0.05372,0.35076,0.79239,0.38048,0.10802,0.03233,0.01628,0.01112
160,05/15/2001,2001,135,1400,0,61.383,27.709,,,983.54,6226.4,6.5133,1323,1.7794,106.81,62.642,2224.9,1304,10,,,,0.1125,0.30693,0.62646,0.44272,0.15276,0.05048,0.04432,0.03172
160,05/15/2001,2001,135,1500,0,70.383,26.656,,,1509.9,3411.1,6.1937,1454,2.0828,113.5,45.049,1671.6,1459,40,,,,0.06493,0.33053,0.99292,0.53792,0.10727,0.01688,0.00794,0.01561
160,05/15/2001,2001,135,1600,0,70.316,26.455,,,401.5,3197,7.7917,1500,2.1275,117.92,45.894,1845.8,1503,20,,,,0.04828,0.29793,1.0262,0.55202,0.14974,0.02427,0.00694,0.01933
160,05/15/2001,2001,135,1700,0,74.748,26.34,,,326.05,2557.7,5.7143,1617,2.0853,129.95,45.448,1130.8,1624,50,,,,0.03527,0.21098,0.90657,0.69341,0.17792,0.0392,0.00694,0.015
160,05/15/2001,2001,135,1800,0,74.427,24.739,,,124.85,675.06,6.3535,1733,2.477,134.25,37.343,370.96,1710,40,,,,0.02533,0.16231,0.97043,1.0668,0.22856,0.01855,0.00305,0.00194
160,05/15/2001,2001,135,1900,0,74.437,24.033,,,0.89817,164.28,7.1525,1800,2.6899,136.89,32.017,167.06,1804,25,,,,0.00628,0.09567,1.1495,1.237,0.18999,0.00672,0.00478,0
160,05/15/2001,2001,135,2000,0,75.388,23.496,,,0,0.88465,5.5545,1913,2.4557,138.01,29.507,0.89818,1909,10,,,,0.00261,0.07752,1.0214,1.1812,0.16195,0.00694,0.00128,0.00283
160,05/15/2001,2001,135,2100,0,71.097,23.753,,,0.89808,0.43556,6.0339,2013,2.4846,152.88,25.17,0.8981,2000,15,,,,0,0.02032,0.54975,1.5834,0.32546,0.00566,0,0
160,05/15/2001,2001,135,2200,0,74.462,23.693,,,0.89802,0.48944,5.3947,2100,1.9907,151.94,46.759,0.89808,2100,5,,,,0.00361,0.04432,0.48774,1.1237,0.18643,0.02217,0.08836,0.03443
160,05/15/2001,2001,135,2300,0,76.814,23.548,,,0.89801,0.53881,6.3535,2255,1.7426,159.3,45.016,0.89804,2226,40,,,,0.00283,0.0417,0.53053,0.83126,0.2801,0.03108,0.02237,0.00272
160,05/16/2001,2001,136,0,0,83.132,23.442,,,0.89801,0.44901,6.1937,2319,2.1548,137.78,31.787,0.89804,2353,40,,,,0.00344,0.10801,0.8811,0.97415,0.18611,0,0.00194,0
160,05/16/2001,2001,136,100,0,86.021,22.965,,,0.898,0.55676,6.0339,23,1.8913,121.61,51.482,0.89803,43,45,,,,0.03706,0.14317,1.0334,0.50649,0.06626,0.02145,0.0354,0.04657
160,05/16/2001,2001,136,200,0,86.626,22.668,,,0.89791,0.58369,3.4771,130,1.1245,214.12,97.562,0.89802,127,45,,,,0.04141,0.07402,0.158,0.22287,0.17728,0.05864,0.18031,0.20002
160,05/16/2001,2001,136,300,0,84.14,22.62,,,0,0.50285,2.9977,235,1.0117,151.42,94.854,0.898,259,5,,,,0.05718,0.03759,0.16261,0.23484,0.06401,0.02791,0.26237,0.15601
160,05/16/2001,2001,136,400,0,82.997,22.534,,,0,0.54777,2.5183,313,1.1538,199.09,44.064,0.89802,305,0,,,,0.00156,0.00757,0.02347,0.28756,0.5595,0.17724,0.09083,0.00605
160,05/16/2001,2001,136,500,0,87.097,22.183,,,0,0.41755,2.8379,426,1.194,209.65,33.175,0.898,412,40,,,,0,0,0,0.13903,0.81994,0.16711,0.06598,0.00189
160,05/16/2001,2001,136,600,0,84.409,22.222,,,23.346,12.369,2.6781,506,1.1112,184.18,32.384,23.346,559,55,,,,0.00039,0.00357,0.04012,0.32408,0.69935,0.03782,0.00478,0.00106
160,05/16/2001,2001,136,700,0,81.452,22.772,,,142.78,387.53,2.3585,630,0.84417,206.66,59.971,455.26,652,0,,,,0.00312,0.00039,0.04309,0.18863,0.33546,0.11546,0.0911,0.06693
160,05/16/2001,2001,136,800,0,81.72,23.582,,,271.18,956.37,1.3997,700,0.47241,298.63,70.722,1119.8,758,25,,,,0.01142,0.01516,0.03775,0.02225,0.02622,0.05852,0.20998,0.09111
160,05/16/2001,2001,136,900,0,67.8,25.045,,,1474.6,3111.6,3.9565,837,0.8546,68.853,72.307,1561.7,858,10,,,,0.08878,0.13077,0.20217,0.06713,0.0738,0.02494,0.09533,0.16146
160,05/16/2001,2001,136,1000,0,66.241,26.687,,,810.16,4699.6,4.7555,949,1.49,333.88,92.515,2157.3,944,25,,,,0.11341,0.1027,0.12174,0.14677,0.18426,0.14329,0.28487,0.37649
160,05/16/2001,2001,136,1100,0,71.604,26.679,,,2118,3076.3,4.1163,1051,1.1116,70.608,83.345,2469.2,1055,50,,,,0.1757,0.158,0.18535,0.17659,0.14579,0.03894,0.077,0.12707
160,05/16/2001,2001,136,1200,0,65.424,27.111,,,742.81,4371.6,4.7555,1124,1.124,59.567,86.039,2753,1122,45,,,,0.15676,0.18029,0.17674,0.11983,0.0926,0.09382,0.14824,0.14603
160,05/16/2001,2001,136,1300,0,58.294,28.61,,,2020.1,6703.8,3.9565,1252,1.3558,21.48,83.577,2535.6,1212,10,,,,0.31484,0.15513,0.1733,0.1196,0.04772,0.14461,0.19892,0.17502
160,05/16/2001,2001,136,1400,0,63.868,28.248,,,936.84,3909.7,3.7967,1328,1.2377,46.376,78.443,2356,1300,15,,,,0.25795,0.19821,0.17954,0.12441,0.08094,0.06643,0.13079,0.16257
160,05/16/2001,2001,136,1500,0,64.406,28.007,,,927.85,4373.3,4.7555,1400,1.2401,346.25,91.999,2318.3,1437,0,,,,0.1512,0.13224,0.10616,0.11092,0.16778,0.15613,0.19124,0.20382
160,05/16/2001,2001,136,1600,0,71.456,27.539,,,451.8,2377.5,5.7143,1508,1.0564,28.734,87.507,1779.4,1507,20,,,,0.14575,0.12653,0.10869,0.12705,0.08383,0.07801,0.19993,0.17378
160,05/16/2001,2001,136,1700,0,72.935,26.737,,,283.83,1626.7,3.7967,1641,0.95892,33.55,81.274,929.65,1623,0,,,,0.19896,0.13926,0.07004,0.13753,0.1198,0.06046,0.06118,0.15035
160,05/16/2001,2001,136,1800,0,77.241,25.852,,,96.107,786.37,2.6781,1723,0.63133,67.219,85.591,366.47,1705,15,,,,0.11373,0.08404,0.1227,0.09405,0.04785,0.02149,0.05223,0.07959
160,05/16/2001,2001,136,1900,0,79.945,24.735,,,0.8982,117.94,2.0389,1834,0.52058,224.42,92.711,95.209,1800,5,,,,0.04469,0.02332,0.04046,0.09635,0.09051,0.05567,0.10768,0.05733
160,05/16/2001,2001,136,2000,0,80.82,24.147,,,0,0.35478,2.1987,1921,0.64309,104.05,51.953,0.8982,1906,50,,,,0.03977,0.11872,0.30592,0.10786,0.03858,0.00122,0.01265,0.01464
160,05/16/2001,2001,136,2100,0,82.242,23.838,,,-0.89804,0.40413,1.8791,2043,0.6513,141.65,37.657,0.89812,2000,40,,,,0.00625,0.01619,0.2362,0.33914,0.04532,0.00039,0,0.00781
160,05/16/2001,2001,136,2200,0,80.441,23.674,,,-0.89806,0.62415,1.8791,2153,0.88035,137.73,23.044,0.89808,2115,40,,,,0,0.00739,0.43509,0.40958,0.02829,0,0,0
160,05/16/2001,2001,136,2300,0,74.663,23.807,,,0.89803,0.53883,2.1987,2229,1.0373,129.65,25.641,0.89808,2246,45,,,,0,0.03339,0.64037,0.33098,0.03251,0,0,0
160,05/17/2001,2001,137,0,0,78.826,24.203,,,0,0.61965,3.6369,2347,1.0752,155.91,43.965,0.89805,2357,5,,,,0.00128,0.01822,0.31638,0.44806,0.25151,0.02129,0.01614,0.00233
160,05/17/2001,2001,137,100,0,81.989,23.708,,,0,0.48495,2.1987,57,0.90898,162.23,52.012,0.89808,12,10,,,,0.00985,0.02291,0.14958,0.39197,0.22575,0.03735,0.05329,0.01645
160,05/17/2001,2001,137,200,0,81.653,23.816,,,0,0.458,4.4359,118,1.3518,196.63,73.04,0.89805,122,25,,,,0.0193,0.00583,0.14674,0.50842,0.22468,0.1693,0.1986,0.06907
160,05/17/2001,2001,137,300,0,84.207,23.518,,,0.89799,0.53433,2.3585,208,1.1149,206.06,61.039,0.89805,238,25,,,,0,0.00278,0.07634,0.34383,0.21896,0.18636,0.25047,0.03621
160,05/17/2001,2001,137,400,0,87.097,23.194,,,0.89802,0.52982,2.6781,336,1.1906,208.45,32.792,0.89803,349,0,,,,0,0,0,0.14539,0.83499,0.1506,0.05264,0.00701
160,05/17/2001,2001,137,500,0,86.29,23.052,,,0.89798,0.39513,2.3585,425,1.455,184.45,11.591,0.89804,421,20,,,,0,0,0,0.4759,0.96828,0.01078,0,0
160,05/17/2001,2001,137,600,0,86.492,23.432,,,25.145,13.61,4.5957,509,1.237,154.7,72.067,26.043,559,45,,,,0.02624,0.0855,0.40251,0.34908,0.15323,0.02586,0.15632,0.03473
160,05/17/2001,2001,137,700,0,84.812,23.392,,,260.43,408.15,1.8791,612,0.82131,163.12,40.613,260.43,659,50,,,,0,0.00383,0.14975,0.46746,0.16031,0.02188,0.0168,0.00128
160,05/17/2001,2001,137,800,0,83.064,24.446,,,305.34,1010.3,1.3997,739,0.63932,275.2,83.823,339.46,734,40,,,,0,0,0.05383,0.11567,0.02906,0.02069,0.21951,0.20056
160,05/17/2001,2001,137,900,0,78.403,25.503,,,793.93,2498.2,1.8791,824,0.81066,332.61,72.565,1885.9,849,5,,,,0.10566,0.00768,0.02553,0.07499,0.03146,0.01352,0.14692,0.34657
160,05/17/2001,2001,137,1000,0,82.029,26.312,,,759.86,2818.9,2.3585,906,0.87214,359.71,49.003,2041.5,936,45,,,,0.34503,0.05072,0.02576,0.00729,0.00272,0.01419,0.10051,0.28234
160,05/17/2001,2001,137,1100,0,80.205,26.749,,,869.46,2973.2,2.8379,1004,0.97579,347.99,67.655,1638.3,1023,40,,,,0.19413,0.05343,0.06574,0.05346,0.03395,0.0464,0.19813,0.28433
160,05/17/2001,2001,137,1200,0,75.29,27.364,,,862.28,3980.8,4.4359,1158,1.2501,329.84,81.685,2945.2,1139,15,,,,0.18303,0.12433,0.10697,0.07282,0.17967,0.12231,0.20855,0.21344
160,05/17/2001,2001,137,1300,0,71.39,28.142,,,2167.4,6566.9,5.7143,1253,1.6583,66.317,85.954,2815.9,1233,10,,,,0.19716,0.23743,0.39251,0.24358,0.22354,0.07969,0.10021,0.15709
160,05/17/2001,2001,137,1400,0,66.152,28.669,,,2082.1,6544.9,6.0339,1342,1.5879,86.598,75.576,2436.8,1307,0,,,,0.16047,0.31815,0.43958,0.24143,0.15181,0.0812,0.05778,0.10854
160,05/17/2001,2001,137,1500,0,69.842,28.088,,,1049.1,4744.9,6.9927,1457,1.7761,127.93,67.924,2260.8,1403,45,,,,0.07455,0.226,0.5232,0.53935,0.19668,0.09858,0.04849,0.06822
160,05/17/2001,2001,137,1600,0,71.926,27.379,,,1019.5,3894.8,8.2711,1554,2.2708,125.87,57.674,1612.3,1518,30,,,,0.08304,0.23602,0.89562,0.75105,0.19989,0.0547,0.02983,0.02067
160,05/17/2001,2001,137,1700,0,73.807,26.966,,,381.74,2600.9,6.8329,1629,2.1099,111.37,57.567,1233.2,1603,5,,,,0.09709,0.25429,0.95928,0.57165,0.09535,0.02177,0.04222,0.06199
160,05/17/2001,2001,137,1800,0,77.905,25.552,,,121.26,666.12,6.5133,1720,1.9266,127.65,55.043,379.94,1700,5,,,,0.05239,0.18242,0.85357,0.59659,0.15071,0.03045,0.03201,0.02328
160,05/17/2001,2001,137,1900,0,81.423,25.094,,,1.7964,194.01,5.7143,1802,2.1665,130.82,39.407,120.36,1800,5,,,,0.03261,0.16482,0.87267,0.91779,0.15208,0.01327,0.00278,0.0105
160,05/17/2001,2001,137,2000,0,77.461,24.73,,,0,0.69609,6.1937,1936,2.1712,141.93,33.641,1.7964,1900,25,,,,0.00778,0.07876,0.68426,1.1501,0.24296,0.00472,0,0.00256
160,05/17/2001,2001,137,2100,0,79.812,24.776,,,0,0.39519,4.4359,2010,1.7435,165.86,45.261,0.89819,2014,25,,,,0.01873,0.0075,0.22386,0.96746,0.46478,0.03306,0.0148,0.01291
160,05/17/2001,2001,137,2200,0,83.309,24.052,,,0,0.31882,2.0389,2114,1.15,181.21,17.17,0.89813,2100,5,,,,0.00061,0,0.01874,0.37559,0.75508,0,0,0
160,05/17/2001,2001,137,2300,0,80.563,24.122,,,0,0.59273,2.3585,2257,1.0546,165.89,42.54,0.8981,2209,15,,,,0.00974,0.01981,0.08461,0.56733,0.31967,0.01979,0.01756,0.01606
160,05/18/2001,2001,138,0,0,85.14,24.095,,,0,0.42209,2.1987,2301,0.83108,189.68,56.154,0.89809,2343,20,,,,0.02577,0.00445,0.05446,0.29786,0.31531,0.11976,0.01307,0.00039
160,05/18/2001,2001,138,100,0,85.349,23.597,,,0.89805,0.53434,2.1987,38,1.1871,178.22,17.819,0.89806,15,10,,,,0,0.00317,0.02612,0.59315,0.56141,0.0024,0.00083,0
160,05/18/2001,2001,138,200,0,88.642,23.487,,,0.89801,0.62863,1.7193,103,1.0133,182.71,38.151,0.89808,114,10,,,,0.01173,0.0015,0.0129,0.52422,0.38054,0.04976,0.00923,0.01937
160,05/18/2001,2001,138,300,0,83.938,23.099,,,-0.89804,0.56575,2.6781,216,1.168,178.75,23.208,0.89804,259,35,,,,0,0,0.0313,0.3817,0.73241,0.02258,0,0
160,05/18/2001,2001,138,400,0,85.013,23.598,,,0,0.5837,3.4771,316,1.5675,162.1,21.887,0.89804,300,5,,,,0,0.00256,0.18152,0.99943,0.38398,0,0,0
160,05/18/2001,2001,138,500,0,82.191,23.373,,,0,0.62859,2.8379,414,1.7524,183.84,14.577,0.89803,459,55,,,,0.00162,0.001,0.00039,0.48342,1.2519,0.014,0,0
160,05/18/2001,2001,138,600,0,84.207,23.82,,,15.266,9.2092,2.5183,502,1.0659,140.55,75.777,15.266,559,10,,,,0.04542,0.10272,0.22524,0.24171,0.32105,0.03896,0.0685,0.02025
160,05/18/2001,2001,138,700,0,82.661,24.081,,,204.75,366.33,2.5183,632,0.804,126.56,70.742,219.11,634,45,,,,0.03623,0.1068,0.24019,0.14889,0.11064,0.12063,0.03128,0.00734
160,05/18/2001,2001,138,800,0,79.692,24.931,,,468.79,1280.3,1.3997,707,0.52768,15.951,81.323,1017.5,758,15,,,,0.13225,0.07108,0.07884,0.03754,0.05924,0.01959,0.05643,0.07149
160,05/18/2001,2001,138,900,0,73.43,26.864,,,506.53,3035.1,3.1575,831,0.8333,68.309,92.003,1939,855,40,,,,0.11412,0.10234,0.14264,0.13039,0.08039,0.04197,0.10546,0.1002
160,05/18/2001,2001,138,1000,0,71.999,27.983,,,2374,3841.9,2.8379,937,0.91608,0.56702,78.474,2440.4,955,40,,,,0.19228,0.10174,0.07182,0.04869,0.06519,0.04969,0.16335,0.19138
160,05/18/2001,2001,138,1100,0,73.875,27.933,,,1125.5,5205.6,4.4359,1035,1.364,65.007,92.753,2918.3,1057,45,,,,0.1993,0.16268,0.18401,0.19452,0.28986,0.1007,0.07673,0.12978
160,05/18/2001,2001,138,1200,0,64.943,28.056,,,1401.2,4903.1,5.8741,1137,1.3782,82.91,89.627,2422.5,1141,10,,,,0.18328,0.23131,0.26628,0.2076,0.14712,0.15102,0.08333,0.08928
160,05/18/2001,2001,138,1300,0,73.606,28.095,,,530.84,3031.8,4.1163,1203,1.1837,99.162,89.718,1519.8,1200,15,,,,0.13007,0.12683,0.27849,0.25296,0.13343,0.07219,0.07658,0.10519
160,05/18/2001,2001,138,1400,0,76.427,26.701,,,774.26,1849.4,3.6369,1340,0.99177,137.75,58.795,836.23,1349,55,,,,0.03485,0.10427,0.33,0.30022,0.15809,0.04015,0.00967,0.01241
160,05/18/2001,2001,138,1500,0,78.043,26.269,,,177.85,1726,2.6781,1418,1.0366,311.59,71.818,771.56,1400,5,,,,0.08196,0.02641,0.02328,0.08957,0.06208,0.06339,0.30508,0.36471
160,05/18/2001,2001,138,1600,0.254,88.005,24.499,,,81.736,360.41,3.1575,1542,1.0306,256.75,81.676,177.85,1500,5,,,,0.02645,0.01732,0.0422,0.14657,0.1008,0.11564,0.38868,0.18081
160,05/18/2001,2001,138,1700,1.778,89.913,22.871,,,66.457,462.6,5.8741,1626,1.9916,147.46,58.048,165.26,1639,30,,,,0.006,0.12494,0.70969,0.81018,0.19332,0.07511,0.06247,0.0099
160,05/18/2001,2001,138,1800,1.524,89.785,22.01,,,16.164,119.78,6.5133,1703,2.8128,159.29,24.041,66.457,1700,10,,,,0.0035,0.01266,0.39716,1.9191,0.47776,0.00261,0,0
160,05/18/2001,2001,138,1900,1.778,92.473,22.293,,,0,19.594,4.1163,1814,2.014,155.92,21.635,17.062,1800,30,,,,0,0.00261,0.33689,1.3934,0.28111,0,0,0
160,05/18/2001,2001,138,2000,0.254,93.817,21.968,,,0,0.59715,3.6369,1910,2.1264,173.92,19.812,0.89803,1955,0,,,,0,0,0.0216,1.457,0.61841,0.01367,0.00839,0.00728
160,05/18/2001,2001,138,2100,0.762,90.527,21.491,,,0,0.3098,2.3585,2002,1.3564,180.24,18.937,0.89801,2000,10,,,,0,0,0.02161,0.5109,0.81001,0.01389,0,0
160,05/18/2001,2001,138,2200,0,94.702,21.182,,,0,0.36816,2.8379,2116,1.3278,182.84,31.751,0.89798,2140,0,,,,0.00061,0.00083,0.06954,0.37125,0.81652,0.05319,0.01523,0.00061
160,05/18/2001,2001,138,2300,0,91.546,21.099,,,0,0.22448,2.9977,2239,1.5611,188.93,35.422,0.89796,2247,20,,,,0,0.00328,0.01008,0.67652,0.76508,0.05344,0.04753,0.00511
160,05/19/2001,2001,139,0,0,64.383,22.929,,,0,0.34571,3.4771,2338,1.9586,174.06,22.115,0.89797,2340,15,,,,0,0.00455,0.1531,0.72232,1.0786,0,0,0
160,05/19/2001,2001,139,100,0,53.562,24.824,,,0,0.47145,2.9977,16,2.1654,189.66,10.362,0.89804,54,15,,,,0,0,0,0.27801,1.876,0.00972,0.00172,0
160,05/19/2001,2001,139,200,0,55.164,25.345,,,0,0.6421,3.4771,139,1.6993,179.77,25.388,0.89805,158,15,,,,0,0.00172,0.09116,0.47616,1.1028,0.02745,0,0
160,05/19/2001,2001,139,300,0,53.356,24.452,,,0,0.65558,3.6369,257,1.2428,183.5,44.12,0.89806,221,55,,,,0.00039,0.01423,0.17051,0.19648,0.76835,0.07862,0.01275,0.00145
160,05/19/2001,2001,139,400,0,77.285,22.304,,,0,0.47596,3.1575,300,0.45066,148.52,50.673,0.89805,317,40,,,,0.02536,0.02401,0.10446,0.14153,0.09965,0.00039,0.00194,0.05033
160,05/19/2001,2001,139,500,0,87.903,21.746,,,0.89793,0.40409,2.3585,419,0.48484,180.89,43.462,0.898,416,25,,,,0.00351,0.0039,0.02343,0.12822,0.29038,0.02212,0.00664,0.00664
160,05/19/2001,2001,139,600,0,85.088,21.795,,,35.918,17.496,2.3585,521,0.66218,155.86,46.316,35.918,559,55,,,,0.01645,0.01314,0.10015,0.32402,0.19376,0.00897,0.00117,0.00351
160,05/19/2001,2001,139,700,0,79.301,23.023,,,246.03,703.97,1.7193,607,0.5137,273.19,70.1,380.72,656,20,,,,0.01054,0.00998,0.01952,0.02193,0.12587,0.07536,0.19182,0.0579
160,05/19/2001,2001,139,800,0,74.462,24.892,,,989.62,2386.8,1.7193,756,0.29641,52.743,48.577,989.62,800,0,,,,0.07674,0.0961,0.06519,0.00078,0,0.00117,0.02096,0.03391
160,05/19/2001,2001,139,900,0,72.893,26.014,,,1339,4095.6,3.9565,849,0.88745,326.64,58.897,1348.9,849,25,,,,0.08889,0.08777,0.05273,0.01578,0.02191,0.06197,0.34785,0.19881
160,05/19/2001,2001,139,1000,0,72.546,27.262,,,1526,5423.9,4.1163,928,1.5326,336.36,68.407,1664.3,939,45,,,,0.13457,0.12389,0.09665,0.07319,0.06236,0.07999,0.51252,0.4222
160,05/19/2001,2001,139,1100,0,68.368,28.162,,,1981.4,6464.7,5.7143,1058,1.4623,1.92,78.501,2063.2,1031,20,,,,0.18755,0.14299,0.21148,0.13316,0.05632,0.06649,0.2638,0.37061
160,05/19/2001,2001,139,1200,0,67.226,27.999,,,1745.2,6043.4,5.8741,1154,1.3569,95.233,57.089,2320.1,1133,15,,,,0.0727,0.33499,0.63722,0.13651,0.09497,0.04755,0.01552,0.01419
160,05/19/2001,2001,139,1300,0,64.54,28.573,,,859.59,5981.7,3.9565,1244,0.90299,76.196,74.919,2214.1,1256,55,,,,0.09678,0.19133,0.27332,0.12066,0.07,0.05285,0.03692,0.05085
160,05/19/2001,2001,139,1400,0,60.775,29.137,,,1786.5,6546.4,5.3947,1348,0.90388,48.585,78.235,2127.9,1311,20,,,,0.13991,0.13942,0.23974,0.11852,0.06324,0.02658,0.05815,0.09848
160,05/19/2001,2001,139,1500,0,62.773,28.927,,,503.9,5064.7,6.0339,1435,1.0342,67.232,93.01,1944.6,1433,0,,,,0.11786,0.123,0.18255,0.18527,0.18517,0.05892,0.07648,0.08484
160,05/19/2001,2001,139,1600,0,70.026,28.056,,,554.21,3481.8,6.3535,1533,1.233,173.62,88.829,1652.7,1506,30,,,,0.03571,0.07322,0.24773,0.23371,0.28074,0.17235,0.12995,0.05098
160,05/19/2001,2001,139,1700,0,73.873,27.343,,,588.33,2225.5,5.2349,1640,1.2403,140.76,67.59,1178.5,1602,5,,,,0.02899,0.11345,0.40314,0.39576,0.20396,0.05048,0.02114,0.02181
160,05/19/2001,2001,139,1800,0,73.271,27.092,,,152.7,1279,3.6369,1726,0.80578,135.52,90.317,606.29,1702,50,,,,0.0494,0.09142,0.21104,0.13357,0.13577,0.07385,0.05629,0.0511
160,05/19/2001,2001,139,1900,0,80.531,25.379,,,2.6946,198.69,3.6369,1828,0.4955,186.09,89.787,151.8,1800,5,,,,0.07292,0.03651,0.06641,0.11957,0.08836,0.03225,0.03321,0.03752
160,05/19/2001,2001,139,2000,0,76.587,24.136,,,0.89817,0.70059,2.6781,1930,0.46909,231.73,61.09,1.7964,1901,15,,,,0.00758,0.00039,0.00869,0.07175,0.13282,0.09205,0.11656,0.03652
160,05/19/2001,2001,139,2100,0,76.937,23.76,,,0.89808,0.58827,2.1987,2023,0.69458,204.23,95.3,0.89818,2003,30,,,,0.05892,0.07443,0.08614,0.08893,0.1287,0.07702,0.08514,0.08583
160,05/19/2001,2001,139,2200,0,77.957,23.521,,,0,0.70498,3.9565,2157,0.80112,192.88,80.759,0.8981,2102,20,,,,0.03314,0.04148,0.13638,0.16402,0.19629,0.09553,0.08452,0.04447
160,05/19/2001,2001,139,2300,0,75.538,23.441,,,0,0.68251,2.6781,2200,0.84018,180.19,74.413,0.89805,2212,55,,,,0.03298,0.06381,0.13239,0.17924,0.21301,0.11477,0.06685,0.03085
160,05/20/2001,2001,140,0,0,80.712,23.322,,,0,0.61515,2.0389,2325,0.84773,190.2,50.552,0.89804,2314,15,,,,0.00429,0.00256,0.05095,0.25494,0.29555,0.15592,0.08102,0.0025
160,05/20/2001,2001,140,100,0,80.712,23.106,,,0.89803,0.41758,2.9977,48,0.79246,199.52,79.487,0.89804,27,45,,,,0.04259,0.03397,0.12321,0.1542,0.16832,0.11742,0.1131,0.03671
160,05/20/2001,2001,140,200,0,81.989,23.07,,,0.89803,0.47594,2.6781,140,0.85926,199.35,81.919,0.89803,103,5,,,,0.05153,0.08949,0.06922,0.12562,0.21393,0.14956,0.12023,0.03669
160,05/20/2001,2001,140,300,0,82.796,22.718,,,-0.89801,0.4894,2.6781,234,0.98178,224.77,56.654,0.89803,200,20,,,,0.00423,0.00145,0.03456,0.10046,0.3979,0.17755,0.2187,0.04693
160,05/20/2001,2001,140,400,0,84.677,22.495,,,0,0.44899,2.6781,359,1.0018,217.97,57.012,0.89802,303,35,,,,0.00335,0.00634,0.05577,0.13398,0.35654,0.22565,0.20629,0.01346
160,05/20/2001,2001,140,500,0,83.064,22.72,,,0,0.37265,3.6369,410,1.0115,237.68,65.217,0.898,432,15,,,,0.02052,0.0079,0.04618,0.10658,0.17332,0.25421,0.32004,0.08127
160,05/20/2001,2001,140,600,0,87.03,22.492,,,35.919,17.721,3.3173,512,1.008,258.35,65.425,35.919,559,55,,,,0.0214,0.00723,0.01757,0.07083,0.19338,0.21387,0.39013,0.09105
160,05/20/2001,2001,140,700,0,81.72,23.193,,,412.16,664.33,3.1575,653,1.1236,299.81,59.846,412.16,700,0,,,,0.02863,0.02708,0.02332,0.0128,0.05509,0.16306,0.49919,0.30205
160,05/20/2001,2001,140,800,0,76,25.245,,,937.54,2275.9,5.2349,749,1.3036,335.14,61.264,937.54,800,0,,,,0.18534,0.06568,0.05219,0.03312,0.022,0.06773,0.40125,0.44495
160,05/20/2001,2001,140,900,0,68.996,26.3,,,1347.2,4166.6,3.6369,801,1.3806,51.792,74.228,1422.5,842,25,,,,0.2358,0.32903,0.26292,0.06972,0.05944,0.1039,0.1641,0.13037
160,05/20/2001,2001,140,1000,0,66.565,27.272,,,1704.8,5573,6.1937,941,1.6734,1.7219,72.811,1739.8,956,10,,,,0.27965,0.25787,0.13073,0.09956,0.06376,0.06148,0.34111,0.40144
160,05/20/2001,2001,140,1100,0,69.98,27.758,,,1680.6,6213.3,6.5133,1015,1.8829,358.81,88.87,1844.9,1025,35,,,,0.28468,0.17661,0.20851,0.23146,0.14265,0.15393,0.32194,0.33644
160,05/20/2001,2001,140,1200,0,67.764,27.776,,,2044.3,6558.2,6.0339,1144,1.7783,34.985,85.978,2044.3,1200,0,,,,0.23438,0.25725,0.34465,0.20775,0.14281,0.08208,0.20388,0.27723
160,05/20/2001,2001,140,1300,0,65.279,28.03,,,1937.4,6998.7,7.9515,1212,1.8318,70.919,86.095,2081.1,1200,45,,,,0.24343,0.29394,0.37684,0.278,0.17491,0.1235,0.12473,0.19159
160,05/20/2001,2001,140,1400,0,66.286,28.042,,,1687.7,6471.7,5.8741,1323,1.8593,90.43,76.575,1950,1304,50,,,,0.19606,0.37687,0.42748,0.31646,0.27439,0.07797,0.05182,0.11536
160,05/20/2001,2001,140,1500,0,65.814,27.728,,,1366.2,5625.2,8.9103,1456,2.2138,106.46,71.152,1714.7,1406,5,,,,0.15762,0.38507,0.73639,0.48414,0.21985,0.07586,0.06115,0.07942
160,05/20/2001,2001,140,1600,0,70.43,27.85,,,1032.1,4466.7,6.0339,1555,1.8023,94.436,88.61,1430.9,1508,25,,,,0.16752,0.24485,0.51901,0.32562,0.15855,0.10797,0.12465,0.1388
160,05/20/2001,2001,140,1700,0,73.523,27.008,,,249.71,2294.8,4.2761,1644,1.686,335.52,84.377,1031.2,1600,5,,,,0.17401,0.13332,0.20075,0.10941,0.09037,0.11453,0.48885,0.34873
160,05/20/2001,2001,140,1800,0,72.8,26.353,,,132.93,994.03,4.1163,1734,1.3844,317.35,69.916,437.43,1717,35,,,,0.1697,0.05106,0.03272,0.14357,0.06829,0.08513,0.39878,0.38872
160,05/20/2001,2001,140,1900,0,78.798,24.65,,,1.7964,159.03,3.3173,1824,1.3216,269.35,58.768,132.04,1800,5,,,,0.02161,0.00661,0.01912,0.05774,0.22517,0.23302,0.58273,0.17518
160,05/20/2001,2001,140,2000,0,82.439,23.293,,,0,0.97901,2.6781,1939,1.233,204.15,43.267,1.7964,1901,5,,,,0,0,0.01835,0.17655,0.74115,0.16074,0.11613,0.02011
160,05/20/2001,2001,140,2100,0,87.97,22.98,,,0,0.56129,2.3585,2045,1.2878,211.78,34.467,0.8981,2009,50,,,,0,0,0.0015,0.14466,0.70891,0.30063,0.13213,0
160,05/20/2001,2001,140,2200,0,87.231,22.844,,,0,0.51187,2.8379,2138,1.1775,228.32,41.931,0.89805,2106,10,,,,0,0.00167,0.00811,0.10753,0.4038,0.40426,0.24021,0.01195
160,05/20/2001,2001,140,2300,0,89.583,22.816,,,0.898,0.36818,2.6781,2251,1.01,235.97,50.324,0.89802,2233,40,,,,0.00383,0.00513,0.01078,0.0864,0.32152,0.2212,0.32694,0.03061
160,05/21/2001,2001,141,0,0,92.271,22.861,,,0,0.4535,2.8379,2331,0.9001,238.09,56.417,0.89804,2320,30,,,,0.00494,0.02853,0.0069,0.07729,0.17825,0.2696,0.29541,0.03917
160,05/21/2001,2001,141,100,0,91.868,22.733,,,0,0.449,2.0389,29,0.70368,263.67,77.803,0.89804,54,25,,,,0.02198,0.02228,0.02955,0.07218,0.06494,0.17624,0.23389,0.07747
160,05/21/2001,2001,141,200,0,89.449,22.821,,,0,0.45799,3.1575,105,0.82131,300.49,92.245,0.89804,136,0,,,,0.07329,0.02786,0.11417,0.08513,0.08045,0.04787,0.23904,0.14661
160,05/21/2001,2001,141,300,0,87.298,22.881,,,0.89799,0.49392,2.8379,220,0.98222,268.41,84.074,0.89805,225,20,,,,0.03719,0.04542,0.07991,0.09328,0.09978,0.15598,0.31792,0.14436
160,05/21/2001,2001,141,400,0,83.333,23.424,,,0.89797,0.43553,3.7967,347,1.0588,111.06,85.006,0.89803,341,45,,,,0.09777,0.16043,0.23025,0.24125,0.13734,0.05025,0.05969,0.07264
160,05/21/2001,2001,141,500,0,80.78,23.362,,,0,0.50738,6.0339,436,1.6443,132.61,62.362,0.89804,452,0,,,,0.04578,0.20333,0.62753,0.46738,0.19227,0.04774,0.03586,0.02223
160,05/21/2001,2001,141,600,0,80.107,23.468,,,29.634,14.822,7.9515,536,1.9741,133.63,48.977,29.634,559,50,,,,0.03245,0.15984,0.89156,0.60323,0.23334,0.0335,0.00984,0.01033
160,05/21/2001,2001,141,700,0,80.242,23.645,,,201.16,434.46,4.5957,630,1.6214,122.49,41.283,206.55,659,20,,,,0.03166,0.25738,0.7977,0.41392,0.0952,0.01284,0.00667,0.00605
160,05/21/2001,2001,141,800,0,77.483,24.286,,,960.02,1212.3,4.5957,716,1.6387,101.84,39.809,987.86,759,20,,,,0.06421,0.4723,0.77583,0.26039,0.04127,0.01294,0,0.01178
160,05/21/2001,2001,141,900,0,75.11,25.025,,,1467.5,2171,5.5545,834,1.4583,96.759,50.623,1660.6,859,45,,,,0.10379,0.37328,0.7012,0.18178,0.05855,0.0085,0.01224,0.01367
160,05/21/2001,2001,141,1000,0,69.399,25.936,,,1545.8,4412.2,7.4721,952,1.9406,91.771,49.27,1793.5,919,30,,,,0.15063,0.54297,0.9094,0.20006,0.06292,0.01644,0.00939,0.04161
160,05/21/2001,2001,141,1100,0,71.336,26.304,,,1588,5210.4,6.9927,1058,2.297,90.711,44.098,1855.7,1047,15,,,,0.15427,0.76433,1.002,0.2193,0.08211,0.00389,0.01799,0.04981
160,05/21/2001,2001,141,1200,0,66.087,26.963,,,761.68,6029.7,5.2349,1126,1.8935,85.311,50.54,2449.4,1115,25,,,,0.1971,0.59518,0.7066,0.22876,0.05891,0.01289,0.01644,0.05488
160,05/21/2001,2001,141,1300,0,60.107,27.079,,,2077.6,6092.1,7.7917,1255,2.3665,94.899,47.551,2390.1,1207,15,,,,0.17486,0.71702,0.94861,0.38162,0.08451,0.01822,0.00455,0.03349
160,05/21/2001,2001,141,1400,0,62.928,27.338,,,1182.9,5743.2,8.1113,1329,2.3645,97.049,46.444,2106.3,1300,35,,,,0.18519,0.58784,1.1211,0.3286,0.08556,0.01705,0.00761,0.02155
160,05/21/2001,2001,141,1500,0,62.995,26.767,,,1355.4,4492,7.7917,1441,2.6805,102.43,49.039,1540.4,1430,35,,,,0.1994,0.55196,1.3669,0.40178,0.08789,0.02682,0.02222,0.02144
160,05/21/2001,2001,141,1600,0,66.622,27.019,,,907.2,4018.5,8.2711,1504,2.1765,81.909,48.694,1406.6,1511,55,,,,0.2444,0.6507,0.99203,0.14192,0.0336,0.02083,0.02394,0.05204
160,05/21/2001,2001,141,1700,0,68.099,26.832,,,438.33,2765.8,7.3123,1618,2.2764,117.45,57.047,1019.5,1608,55,,,,0.10863,0.37635,0.93231,0.5655,0.19766,0.04832,0.03094,0.01367
160,05/21/2001,2001,141,1800,0,73.273,25.47,,,141.92,847.04,5.5545,1748,1.5389,112.21,72.905,446.41,1705,50,,,,0.11005,0.22346,0.55918,0.30438,0.15872,0.05445,0.05745,0.06412
160,05/21/2001,2001,141,1900,0,76.922,24.501,,,2.6946,214.2,5.3947,1833,1.4996,95.076,67.534,141.92,1800,5,,,,0.13909,0.37812,0.51685,0.20676,0.09197,0.0434,0.0635,0.05472
160,05/21/2001,2001,141,2000,0,81.491,23.936,,,0.89812,1.0688,5.0751,1927,1.4858,106.33,56.165,2.6946,1900,50,,,,0.09817,0.30345,0.60261,0.32353,0.08537,0.02656,0.01723,0.02545
160,05/21/2001,2001,141,2100,0,81.97,24.018,,,0.89809,0.39965,4.9153,2012,1.3751,106.56,53.679,0.89812,2000,25,,,,0.08284,0.35766,0.51354,0.27762,0.09487,0.03068,0.00312,0.01323
160,05/21/2001,2001,141,2200,0,82.981,24.029,,,0.89807,0.44456,5.7143,2159,1.3194,90.836,62.511,0.89813,2129,25,,,,0.14995,0.35455,0.44215,0.19435,0.07239,0.02489,0.0299,0.04546
160,05/21/2001,2001,141,2300,0,82.053,23.853,,,0,0.32779,6.3535,2234,2.0276,113.41,43.469,0.89807,2200,20,,,,0.06754,0.2899,1.1108,0.39178,0.12987,0.01694,0.00644,0.01016
160,05/22/2001,2001,142,0,0,82.052,23.82,,,-0.89805,0.3682,5.3947,2307,2.1798,117.09,49.043,0.89806,2306,30,,,,0.07271,0.30973,1.1263,0.50919,0.10518,0.01906,0.01672,0.01989
160,05/22/2001,2001,142,100,0,80.914,23.761,,,0,0.47148,5.7143,49,1.8136,110.07,46.048,0.89808,13,45,,,,0.08921,0.28002,0.93028,0.42128,0.05793,0.00755,0.01718,0.00912
160,05/22/2001,2001,142,200,0,82.658,23.859,,,0.89806,0.51189,7.1525,150,2.1845,119.79,43.43,0.89806,159,20,,,,0.04333,0.27276,1.2143,0.49599,0.11844,0.01567,0.01778,0.003
160,05/22/2001,2001,142,300,0,84.073,23.757,,,0,0.45352,6.3535,211,1.7854,111.69,51.413,0.89808,226,0,,,,0.06539,0.30803,0.84953,0.39386,0.09969,0.02494,0.01,0.02978
160,05/22/2001,2001,142,400,1.016,88.441,23.198,,,0.89804,0.52985,4.9153,356,1.4598,129.39,40.994,0.89806,300,10,,,,0.01984,0.1778,0.64763,0.45754,0.14586,0.01117,0,0
160,05/22/2001,2001,142,500,2.286,91.196,22.889,,,0.89803,0.65556,4.4359,428,1.3358,120.96,43.833,0.89805,444,5,,,,0.03177,0.24871,0.58988,0.35132,0.08982,0.01316,0.00189,0.00706
160,05/22/2001,2001,142,600,0.762,89.919,22.663,,,14.368,8.3198,4.1163,544,1.3757,127.62,45.538,15.266,559,50,,,,0.04789,0.17926,0.52875,0.48578,0.11154,0.00344,0.00661,0.00922
160,05/22/2001,2001,142,700,1.524,90.188,22.978,,,265.81,438.86,5.5545,602,1.0595,118.97,52.715,573.81,657,55,,,,0.05437,0.18232,0.40471,0.29709,0.0884,0.00956,0.00589,0.01584
160,05/22/2001,2001,142,800,0,84.005,23.663,,,499.29,1246.1,5.8741,757,1.4454,112.82,50.677,775.88,743,25,,,,0.07702,0.2265,0.65431,0.37726,0.07422,0.0135,0.00484,0.0165
160,05/22/2001,2001,142,900,0.762,86.62,24.316,,,577.43,1839.4,5.2349,801,1.2865,112.29,48.841,1282.4,854,30,,,,0.0568,0.23585,0.5569,0.27514,0.13136,0.01395,0.00167,0.01484
160,05/22/2001,2001,142,1000,0,79.949,24.899,,,722.94,2558.8,4.1163,904,1.2949,102.33,36.775,1471,952,50,,,,0.04318,0.31683,0.68016,0.215,0.03316,0.00556,0,0.00106
160,05/22/2001,2001,142,1100,0,78.939,25.486,,,1511.5,3146.5,4.7555,1018,1.5102,98.904,47.645,1729.8,1041,35,,,,0.12134,0.32312,0.75623,0.22958,0.04089,0.01023,0.01411,0.01089
160,05/22/2001,2001,142,1200,0,75.302,26.141,,,2584.1,4793.5,5.8741,1143,2.0356,100.11,42.692,2742.2,1158,20,,,,0.07214,0.5813,0.96569,0.29115,0.0884,0.00783,0.00561,0.01978
160,05/22/2001,2001,142,1300,0,67.698,26.991,,,2108.1,6517.8,6.5133,1208,1.9752,91.03,46.823,2885.9,1212,15,,,,0.15844,0.64392,0.83795,0.19244,0.06082,0.01472,0.01011,0.04748
160,05/22/2001,2001,142,1400,0,65.413,27.604,,,1942.8,6922.2,6.0339,1330,1.9614,77.718,58.129,2426.1,1330,55,,,,0.33878,0.54936,0.69357,0.14747,0.07947,0.02417,0.03233,0.07915
160,05/22/2001,2001,142,1500,0,72.129,27.183,,,1358.1,4229.3,6.1937,1400,1.7235,75.916,48.632,2072.2,1401,10,,,,0.26947,0.59293,0.57241,0.15547,0.03399,0.01078,0.00861,0.05882
160,05/22/2001,2001,142,1600,0,69.846,27.053,,,1251.2,3671.2,4.9153,1508,1.413,78.273,57.74,1490.1,1507,25,,,,0.22914,0.46194,0.42197,0.15357,0.04116,0.02789,0.02651,0.04701
160,05/22/2001,2001,142,1700,0,71.723,26.93,,,916.18,2463.4,4.4359,1612,1.2594,65.991,54.986,1323.1,1621,10,,,,0.26034,0.38732,0.32981,0.08936,0.04354,0.02644,0.03544,0.07217
160,05/22/2001,2001,142,1800,0,72.867,26.689,,,270.36,1784.1,5.3947,1713,1.5468,78.986,63.262,917.08,1701,45,,,,0.23243,0.36965,0.48508,0.18147,0.06992,0.04227,0.02873,0.11058
160,05/22/2001,2001,142,1900,0,79.248,25.325,,,2.6946,297.61,3.9565,1820,1.1753,103.64,64.849,282.94,1804,10,,,,0.12182,0.22371,0.36431,0.28055,0.11644,0.01778,0.02235,0.02252
160,05/22/2001,2001,142,2000,0,80.886,23.954,,,0,0.83084,6.0339,1901,1.1822,131.54,57.472,2.6946,1900,10,,,,0.04537,0.12048,0.49992,0.32442,0.13108,0.03436,0.00862,0.01579
160,05/22/2001,2001,142,2100,0,82.571,23.811,,,0.89808,0.3817,5.2349,2038,1.0155,119.61,66.019,0.8982,2000,20,,,,0.04436,0.1797,0.39694,0.21855,0.0867,0.04272,0.02407,0.01946
160,05/22/2001,2001,142,2200,0,80.561,23.808,,,0,0.39964,2.9977,2154,0.93073,130.2,56.967,0.89809,2106,35,,,,0.04152,0.11443,0.31694,0.26866,0.1328,0.01995,0.02024,0.0143
160,05/22/2001,2001,142,2300,0,79.5,23.687,,,0,0.50291,3.6369,2255,1.1081,128.95,54.317,0.89806,2205,0,,,,0.03951,0.14024,0.50356,0.29455,0.08699,0.01885,0.00395,0.01529
160,05/23/2001,2001,143,0,0,82.392,23.509,,,-0.89805,0.42657,4.1163,2336,1.0788,131.03,56.088,0.89805,2306,40,,,,0.03952,0.14163,0.37199,0.30514,0.16312,0.02534,0.00811,0.0203
160,05/23/2001,2001,143,100,0,81.384,23.48,,,0.89805,0.45351,3.9565,56,1.2,117.39,52.362,0.89805,55,20,,,,0.04686,0.19046,0.5658,0.25673,0.10091,0.00528,0.00978,0.01857
160,05/23/2001,2001,143,200,0,84.073,23.509,,,0,0.45351,3.3173,129,0.93495,109.01,63.932,0.89805,139,25,,,,0.09126,0.20878,0.32105,0.15335,0.11154,0.01487,0.01225,0.01846
160,05/23/2001,2001,143,300,0,83.804,23.459,,,0,0.38615,5.0751,247,1.4463,101.87,44.531,0.89804,252,40,,,,0.06978,0.33828,0.77421,0.17654,0.0486,0.00156,0.01839,0.01894
160,05/23/2001,2001,143,400,0,83.602,23.356,,,0,0.46699,6.0339,335,1.7004,126.23,41.119,0.89806,328,10,,,,0.02578,0.19193,0.81814,0.52578,0.11269,0.00794,0.00644,0.00978
160,05/23/2001,2001,143,500,0,84.341,23.3,,,0,0.48493,4.4359,411,1.2605,115.34,47.46,0.89804,447,30,,,,0.04406,0.18988,0.60758,0.3091,0.07479,0.02851,0.0015,0.00451
160,05/23/2001,2001,143,600,0,86.828,23.398,,,27.84,15.976,3.6369,527,1.0224,126.35,64.948,27.84,559,5,,,,0.06421,0.1321,0.35102,0.28055,0.1068,0.04892,0.01595,0.01923
160,05/23/2001,2001,143,700,0,82.056,23.768,,,292.76,404.76,5.0751,659,1.1331,110.31,59.63,356.51,641,55,,,,0.06285,0.18112,0.50467,0.22168,0.05938,0.04563,0.0413,0.01373
160,05/23/2001,2001,143,800,0,77.81,24.921,,,446.34,1468.6,4.2761,720,1.128,117.97,67.599,1347.1,751,15,,,,0.07534,0.20612,0.3367,0.26271,0.15717,0.04107,0.02763,0.01818
160,05/23/2001,2001,143,900,0,74.303,25.43,,,1652.4,2380.6,4.5957,844,1.0557,93.448,62.693,1737.7,858,55,,,,0.09473,0.21239,0.44893,0.16622,0.04559,0.00778,0.02552,0.0482
160,05/23/2001,2001,143,1000,0,70.541,26.273,,,1520.6,3638.2,3.9565,943,1.1363,56.032,63.826,2437.7,959,45,,,,0.27923,0.29922,0.2127,0.11317,0.06965,0.01917,0.03801,0.08653
160,05/23/2001,2001,143,1100,0.762,79.404,25.8,,,1827,2645.9,4.7555,1014,1.2017,77.025,66.108,2438.6,1059,5,,,,0.23211,0.28972,0.25848,0.17056,0.07654,0.02089,0.02327,0.10604
160,05/23/2001,2001,143,1200,0,73.161,26.286,,,710.47,5716.9,6.1937,1124,1.9139,94.537,44.356,2731.4,1157,0,,,,0.14218,0.52698,0.91545,0.22837,0.06597,0.00739,0.0155,0.00978
160,05/23/2001,2001,143,1300,0,69.855,26.961,,,2188.9,5547.5,5.2349,1236,1.7142,90.173,47.893,2709.9,1209,25,,,,0.13374,0.53648,0.77728,0.15387,0.04038,0.01295,0.01861,0.03289
160,05/23/2001,2001,143,1400,0,74.211,26.974,,,1848.5,4511.7,4.9153,1301,1.6867,93.721,42.241,2623.7,1320,0,,,,0.11259,0.48213,0.85897,0.15821,0.03849,0.00811,0.00361,0.02283
160,05/23/2001,2001,143,1500,0,72.532,27.046,,,1276.4,4720.2,5.2349,1404,1.8858,77.463,48.522,2162,1420,0,,,,0.28929,0.61387,0.62768,0.21237,0.06574,0.00522,0.01134,0.05442
160,05/23/2001,2001,143,1600,0,75.017,26.692,,,935.94,2979.2,3.7967,1524,1.4692,71.26,48.11,1285.3,1500,30,,,,0.32396,0.53213,0.40638,0.0907,0.0135,0.00256,0.01711,0.05589
160,05/23/2001,2001,143,1700,0,75.084,26.286,,,464.38,2156.2,4.1163,1657,1.4685,81.117,50.249,954.8,1604,50,,,,0.23334,0.46103,0.51769,0.13674,0.05009,0.00755,0.01039,0.0359
160,05/23/2001,2001,143,1800,0,75.42,25.906,,,250.6,1434.2,5.0751,1725,1.6722,109.16,50.308,701.5,1714,0,,,,0.08155,0.31864,0.78685,0.30692,0.10929,0.02483,0.01395,0.02849
160,05/23/2001,2001,143,1900,0,80.795,25.846,,,4.4911,466.09,4.7555,1821,1.1183,118.73,60.653,330.54,1807,20,,,,0.07923,0.19037,0.35978,0.30698,0.14555,0.01762,0.00923,0.00913
160,05/23/2001,2001,143,2000,0,80.013,24.142,,,0,1.1048,4.4359,1932,1.1913,147.01,45.775,4.4911,1900,10,,,,0.03257,0.07152,0.30266,0.60484,0.15259,0.01751,0.00233,0.00728
160,05/23/2001,2001,143,2100,0,81.496,24.004,,,0.89806,0.45354,4.9153,2025,1.4945,128.84,43.081,0.89819,2005,15,,,,0.02623,0.13954,0.69679,0.50331,0.09947,0.00912,0.01239,0.00634
160,05/23/2001,2001,143,2200,0,83.66,23.705,,,0,0.47597,6.0339,2144,1.6973,132.25,38.127,0.89806,2125,10,,,,0.01962,0.13219,0.75,0.6197,0.15827,0.00455,0.00305,0.00583
160,05/23/2001,2001,143,2300,0,81.854,23.807,,,0,0.41311,7.9515,2248,2.0666,139.61,31.612,0.89806,2200,15,,,,0.00522,0.08868,0.80461,0.97501,0.17774,0.01344,0.00194,0
160,05/24/2001,2001,144,0,0,82.995,23.918,,,0.89806,0.47148,6.0339,2321,1.7262,122.04,46.15,0.89809,2345,30,,,,0.04044,0.20619,0.79479,0.50614,0.14543,0.01373,0.007,0.00833
160,05/24/2001,2001,144,100,0,91.331,23.36,,,0.89806,0.6017,2.3585,18,0.69347,231.06,88.033,0.89806,0,45,,,,0.05173,0.03203,0.06182,0.09006,0.13181,0.08963,0.15462,0.08116
160,05/24/2001,2001,144,200,1.016,91.599,22.95,,,0,0.5523,3.1575,126,0.88124,137.09,53.871,0.89806,100,5,,,,0.02273,0.07243,0.27249,0.36235,0.11292,0.00935,0.02024,0.00874
160,05/24/2001,2001,144,300,0,90.793,22.949,,,0,0.37717,5.0751,213,1.1371,141.67,38.806,0.89805,217,45,,,,0.0044,0.08079,0.4212,0.43662,0.18635,0.00217,0.00561,0
160,05/24/2001,2001,144,400,0.254,91.465,23.073,,,0,0.39513,4.1163,359,0.99132,121.19,52.951,0.89805,357,30,,,,0.03786,0.21118,0.35356,0.27942,0.0907,0.01214,0.00178,0.00467
160,05/24/2001,2001,144,500,0,87.366,23.027,,,0,0.44902,5.3947,443,2.0953,143.21,33.594,0.89805,415,5,,,,0.00706,0.09551,0.69048,1.1162,0.17808,0,0.00278,0.00517
160,05/24/2001,2001,144,600,0.254,86.425,22.952,,,24.246,15.823,5.8741,517,2.3146,143.43,36.692,24.246,600,0,,,,0.01883,0.09279,0.83901,1.1168,0.22439,0.01822,0.00217,0.00128
160,05/24/2001,2001,144,700,0,84.879,23.655,,,472.36,464.25,7.7917,621,1.5866,142,52.799,472.36,700,0,,,,0.03668,0.11728,0.47066,0.68228,0.21784,0.03473,0.01501,0.01212
160,05/24/2001,2001,144,800,0,79.569,24.074,,,1273.4,1623.4,7.7917,737,2.4659,149,38.011,1309.4,758,30,,,,0.01127,0.10155,0.73595,1.1862,0.38805,0.04143,0,0.0015
160,05/24/2001,2001,144,900,0,74.17,25.717,,,1531.3,4023,7.4721,858,2.1818,119.43,48.974,1657,854,20,,,,0.06237,0.32107,1.0623,0.52979,0.12055,0.05687,0.01189,0.0135
160,05/24/2001,2001,144,1000,0.508,75.713,26.42,,,1736.2,5184.5,5.2349,900,1.3165,103.62,74.821,1951.7,913,25,,,,0.08441,0.242,0.48447,0.1945,0.14475,0.06372,0.04303,0.05509
160,05/24/2001,2001,144,1100,0,69.854,27.258,,,1994.9,6619.2,6.6731,1033,1.7741,117.14,67.704,2235.6,1053,25,,,,0.08605,0.20307,0.70539,0.4388,0.17336,0.04971,0.05295,0.05906
160,05/24/2001,2001,144,1200,0,67.696,27.691,,,2184.5,7416.7,7.6319,1119,2.0698,106.22,54.99,2316.5,1159,25,,,,0.08936,0.46535,0.89992,0.413,0.09951,0.03905,0.02456,0.039
160,05/24/2001,2001,144,1300,0,66.017,27.627,,,2071.3,7020.8,7.6319,1254,2.2964,114.03,52.297,2465.6,1229,25,,,,0.06631,0.41684,1.0266,0.52257,0.14347,0.06097,0.01956,0.03149
160,05/24/2001,2001,144,1400,0,62.794,27.865,,,1788.4,6883.6,7.7917,1329,2.3625,117.6,67.255,2185.4,1301,45,,,,0.11036,0.32256,0.9191,0.54333,0.26049,0.07019,0.06076,0.06743
160,05/24/2001,2001,144,1500,0,60.711,27.939,,,1499.1,5875.7,7.7917,1443,1.85,49.978,78.946,1914.1,1416,35,,,,0.29877,0.35053,0.39349,0.14337,0.1599,0.08857,0.17935,0.19645
160,05/24/2001,2001,144,1600,0,70.832,27.593,,,1084.2,4112.2,5.2349,1516,1.7615,18.357,79.623,1495.5,1500,5,,,,0.29463,0.26612,0.25598,0.14707,0.11,0.11624,0.21368,0.32376
160,05/24/2001,2001,144,1700,0,69.173,26.655,,,269.47,1947.6,3.9565,1652,1.506,323.58,57.455,1141.6,1608,25,,,,0.11377,0.06035,0.06511,0.02561,0.04343,0.10557,0.52474,0.54853
160,05/24/2001,2001,144,1800,0,69.308,27.072,,,247.01,1481.5,5.0751,1735,1.4195,3.7795,95.966,680.85,1701,55,,,,0.11213,0.10101,0.21462,0.27912,0.1486,0.07912,0.19952,0.2729
160,05/24/2001,2001,144,1900,0,78.979,25.782,,,3.5929,268.55,3.4771,1848,1.1647,279.84,65.539,243.42,1800,5,,,,0.04597,0.04184,0.05328,0.07034,0.07732,0.21842,0.49012,0.16737
160,05/24/2001,2001,144,2000,0,82.834,23.137,,,0,1.4012,2.3585,1924,1.1738,208.62,32.76,3.5929,1900,5,,,,0,0,0,0.12948,0.7741,0.18722,0.08213,0.00083
160,05/24/2001,2001,144,2100,0,82.187,22.934,,,0.89807,0.44007,3.4771,2059,1.0035,177.14,49.078,0.89813,2006,20,,,,0.02123,0.02354,0.08728,0.34594,0.43515,0.05842,0.03091,0.00106
160,05/24/2001,2001,144,2200,0,81.653,23.258,,,0.89805,0.57924,5.5545,2104,1.2736,150.23,43.065,0.89807,2100,45,,,,0.01724,0.06224,0.30854,0.5777,0.28518,0.01623,0.00356,0.00295
160,05/24/2001,2001,144,2300,0,85.551,23.438,,,0,0.42657,2.9977,2215,0.93939,124.95,42.73,0.89805,2221,5,,,,0.0208,0.11015,0.40662,0.29673,0.09641,0.00489,0,0.00317
160,05/25/2001,2001,145,0,0,82.997,23.412,,,0.89803,0.52086,3.6369,2326,1.1791,114.24,40.692,0.89805,2313,35,,,,0.03979,0.18847,0.59713,0.28275,0.05388,0.01195,0.00511,0
160,05/25/2001,2001,145,100,0,83.938,23.364,,,0.89802,0.48943,3.6369,15,0.9496,117.47,41.702,0.89806,32,40,,,,0.01346,0.17458,0.52075,0.17831,0.05499,0.00445,0.00139,0.00167
160,05/25/2001,2001,145,200,0,84.207,23.318,,,0,0.56127,4.4359,109,0.83374,116.85,52.405,0.89805,149,45,,,,0.03479,0.19334,0.30264,0.21864,0.03558,0.01964,0.00639,0.01994
160,05/25/2001,2001,145,300,0,83.804,23.078,,,0.89803,0.46249,3.4771,246,0.86348,120.33,56.954,0.89806,230,40,,,,0.02146,0.17847,0.36988,0.19786,0.0595,0.0163,0.00618,0.01382
160,05/25/2001,2001,145,400,0,86.559,22.981,,,0,0.41309,2.3585,306,0.7241,90.581,55.561,0.89805,317,0,,,,0.09295,0.15177,0.29938,0.10754,0.04419,0.00523,0.00413,0.01608
160,05/25/2001,2001,145,500,0,86.761,23.065,,,0,0.48942,3.6369,428,0.80533,73.769,55.586,0.89803,424,40,,,,0.13629,0.2336,0.26706,0.07637,0.01784,0.00673,0.02191,0.03486
160,05/25/2001,2001,145,600,0,84.812,23.23,,,22.45,13.156,4.5957,558,1.2858,97.02,47.1,22.45,559,30,,,,0.11541,0.31327,0.62755,0.15671,0.05211,0.00817,0.0025,0.00651
160,05/25/2001,2001,145,700,0,80.242,23.832,,,174.22,579.78,4.9153,634,1.3689,89.701,46.792,534.34,643,45,,,,0.14284,0.3804,0.61935,0.15468,0.02655,0.00762,0.001,0.03339
160,05/25/2001,2001,145,800,0,77.132,25.056,,,226.31,1598.2,3.9565,700,1.1363,75.784,45.497,1217.8,746,5,,,,0.14737,0.42042,0.4137,0.08299,0.01806,0.00228,0.00351,0.04098
160,05/25/2001,2001,145,900,0.254,82.634,24.655,,,416.71,1269.4,4.1163,826,1.2292,82.461,40.4,1422.5,824,25,,,,0.15583,0.46423,0.45892,0.10454,0.01055,0.00278,0.00189,0.01695
160,05/25/2001,2001,145,1000,0,77.595,25.182,,,499.32,3195.6,5.8741,919,1.5231,93.765,42.779,2194.9,954,30,,,,0.09828,0.43486,0.76689,0.15501,0.03344,0.00511,0.00478,0.0224
160,05/25/2001,2001,145,1100,0,70.608,25.702,,,2339.7,3369.1,5.5545,1055,1.6179,91.805,50.121,2564.3,1056,35,,,,0.08962,0.48815,0.77681,0.16004,0.03394,0.02083,0.01184,0.02925
160,05/25/2001,2001,145,1200,0,68.317,26.574,,,2197,6009.6,7.1525,1156,2.1889,98.261,46.799,2464.7,1112,40,,,,0.13307,0.48948,1.1174,0.32733,0.03861,0.03043,0.01267,0.03849
160,05/25/2001,2001,145,1300,0,67.435,27.229,,,613.48,7341.3,6.9927,1237,2.1761,86.181,51.712,2503.3,1211,45,,,,0.21657,0.59536,0.87924,0.31278,0.04425,0.01005,0.02694,0.06782
160,05/25/2001,2001,145,1400,0,67.294,26.965,,,1869.2,6060.7,6.8329,1304,2.2977,98.727,50.814,2493.4,1349,20,,,,0.15215,0.54131,1.1921,0.24917,0.0793,0.03577,0.01739,0.02311
160,05/25/2001,2001,145,1500,0,62.324,27.183,,,1483,5968.4,6.9927,1433,2.3361,91.552,45.113,1901.5,1402,45,,,,0.1883,0.6927,1.1161,0.21786,0.04532,0.01205,0.01122,0.04071
160,05/25/2001,2001,145,1600,0,67.083,27.327,,,423.06,4686.9,6.5133,1528,1.8789,77.198,53.059,1511.7,1506,40,,,,0.29199,0.63414,0.61758,0.17248,0.02866,0.01783,0.0296,0.06787
160,05/25/2001,2001,145,1700,0,69.425,26.983,,,626.96,3038.4,5.7143,1600,1.692,59.89,63.528,1125.5,1600,20,,,,0.30773,0.55156,0.35809,0.13337,0.08401,0.03149,0.06177,0.14275
160,05/25/2001,2001,145,1800,0,68.765,26.51,,,181.44,1414.7,4.9153,1738,1.7983,89.211,49.333,624.27,1700,5,,,,0.20088,0.4891,0.78306,0.20834,0.05343,0.00989,0.0165,0.02972
160,05/25/2001,2001,145,1900,0,77.099,25.535,,,3.5929,224.17,4.4359,1811,1.2383,119.46,77.494,181.44,1800,5,,,,0.09135,0.19242,0.4499,0.21879,0.1314,0.0666,0.03046,0.05448
160,05/25/2001,2001,145,2000,0,79.609,23.828,,,0.89818,1.3518,4.5957,1924,1.1216,98.97,79.615,3.5929,1900,5,,,,0.09801,0.23494,0.33691,0.16598,0.10218,0.04452,0.05576,0.07625
160,05/25/2001,2001,145,2100,0,82.78,23.498,,,0,0.36823,4.1163,2015,1.0344,93.72,70.125,0.89818,2000,15,,,,0.10887,0.25737,0.33257,0.14529,0.06121,0.03442,0.03429,0.05802
160,05/25/2001,2001,145,2200,0,83.467,23.365,,,0,0.51639,2.9977,2128,0.89633,29.381,88.732,0.89809,2125,5,,,,0.1036,0.21463,0.17228,0.08403,0.03168,0.05623,0.09832,0.12334
160,05/25/2001,2001,145,2300,0,82.056,23.471,,,0,0.40861,4.7555,2252,1.2144,85.449,54.088,0.89806,2259,5,,,,0.14251,0.36397,0.47087,0.10239,0.04239,0.02145,0.01701,0.04178
160,05/26/2001,2001,146,0,0,82.392,23.409,,,0.89806,0.49393,4.1163,2319,1.3464,86.635,59.81,0.89806,2354,40,,,,0.15424,0.31258,0.51611,0.19638,0.03499,0.02207,0.02761,0.07078
160,05/26/2001,2001,146,100,0,84.005,23.309,,,0,0.44903,3.9565,40,1.1387,77.37,51.281,0.89806,18,30,,,,0.15651,0.40653,0.39282,0.08472,0.01506,0.00762,0.01875,0.05562
160,05/26/2001,2001,146,200,0,81.586,23.316,,,0,0.41759,4.7555,156,1.4146,87.361,55.113,0.89806,106,0,,,,0.12984,0.42585,0.5506,0.18259,0.03233,0.02323,0.01907,0.0429
160,05/26/2001,2001,146,300,0,85.081,23.278,,,0.89803,0.42208,5.7143,227,1.2579,106.25,64.183,0.89806,224,25,,,,0.07913,0.31155,0.48839,0.18713,0.09461,0.03426,0.0303,0.02651
160,05/26/2001,2001,146,400,0,84.14,23.072,,,0.89805,0.43555,5.0751,356,1.3125,100.98,58.249,0.89805,326,0,,,,0.12566,0.35104,0.46822,0.22064,0.07527,0.02834,0.01312,0.02612
160,05/26/2001,2001,146,500,0,83.132,23.13,,,0.89802,0.4086,4.9153,414,1.2608,111.57,65.288,0.89805,415,55,,,,0.10852,0.19654,0.53932,0.22627,0.1019,0.01917,0.0218,0.03502
160,05/26/2001,2001,146,600,0,83.669,23.185,,,25.146,15.123,2.9977,548,0.87591,81.287,52.011,25.146,559,15,,,,0.12483,0.22129,0.32969,0.09605,0.05462,0,0.01201,0.02963
160,05/26/2001,2001,146,700,0,78.696,23.967,,,577.44,788.32,5.3947,643,1.2506,100.77,62.513,613.36,659,50,,,,0.08727,0.24013,0.55092,0.20007,0.0839,0.02495,0.0258,0.0354
160,05/26/2001,2001,146,800,2.032,85.668,24.64,,,611.58,1474.7,3.9565,721,1.1786,106.82,67.504,1338.1,751,55,,,,0.07299,0.21482,0.46958,0.19097,0.11856,0.05134,0.02284,0.03354
160,05/26/2001,2001,146,900,0,77.14,24.801,,,444.54,3585,6.3535,806,1.3245,95.155,51.062,1535.7,832,10,,,,0.11399,0.28704,0.68316,0.14618,0.0449,0.01684,0.01073,0.0174
160,05/26/2001,2001,146,1000,0,66.913,26.339,,,1830.4,5412.5,5.7143,909,1.4556,87.618,59.348,2071.9,955,55,,,,0.14036,0.35473,0.60867,0.15154,0.08142,0.035,0.0189,0.04856
160,05/26/2001,2001,146,1100,0,68.378,26.816,,,2029.1,6131,5.5545,1029,1.6137,83.942,46.204,2137.6,1009,45,,,,0.20983,0.54589,0.62239,0.1446,0.03044,0.00956,0.01006,0.02711
160,05/26/2001,2001,146,1200,0,63.533,27.712,,,2206.9,7553.1,4.5957,1200,1.6521,65.64,49.491,2314.7,1103,50,,,,0.36492,0.56704,0.43121,0.07536,0.03959,0.01577,0.03149,0.07836
160,05/26/2001,2001,146,1300,0,64.809,27.967,,,1969.8,7116.4,6.9927,1232,1.8003,89.487,54.594,2502.4,1219,0,,,,0.17862,0.56822,0.63626,0.2387,0.07736,0.02327,0.02222,0.04916
160,05/26/2001,2001,146,1400,0,65.547,27.595,,,1937.5,6545.4,5.2349,1323,1.9659,71.497,51.96,2208.7,1343,5,,,,0.3365,0.77275,0.52803,0.12872,0.04066,0.0115,0.02594,0.09002
160,05/26/2001,2001,146,1500,0,61.582,27.586,,,1544.1,5527.6,6.5133,1446,1.8181,72.387,49.99,2037.2,1400,50,,,,0.33934,0.59709,0.58657,0.12389,0.02428,0.0015,0.02244,0.10296
160,05/26/2001,2001,146,1600,0,61.098,27.346,,,1041.1,4336.9,6.0339,1555,1.9,51.596,51.262,1605.1,1504,35,,,,0.64092,0.60093,0.31735,0.06842,0.02816,0.01212,0.02833,0.16681
160,05/26/2001,2001,146,1700,0,65.867,27.001,,,600.92,2969.1,6.9927,1600,1.7626,81.051,47.15,1039.3,1600,5,,,,0.21905,0.64299,0.63602,0.14143,0.04732,0.01666,0.01594,0.04038
160,05/26/2001,2001,146,1800,0,67.955,26.942,,,189.53,1390.8,5.5545,1717,1.4379,54.933,77.434,599.12,1700,5,,,,0.23357,0.3587,0.28084,0.14972,0.06525,0.0631,0.16025,0.12171
160,05/26/2001,2001,146,1900,0,79.986,25.187,,,4.4911,248.16,4.7555,1815,1.3083,73.476,77.349,189.53,1800,5,,,,0.1214,0.36766,0.34422,0.16239,0.0677,0.02902,0.12297,0.08885
160,05/26/2001,2001,146,2000,0,83.237,23.503,,,0,1.5494,2.9977,1925,0.86038,222.15,86.876,4.4911,1900,25,,,,0.03735,0.06309,0.12358,0.17534,0.14717,0.08848,0.16361,0.06175
160,05/26/2001,2001,146,2100,0,87.358,23.236,,,0,0.58825,3.1575,2026,0.95381,267.49,82.472,0.89813,2003,20,,,,0.07377,0.04962,0.09324,0.05297,0.09345,0.20754,0.24681,0.13257
160,05/26/2001,2001,146,2200,0,85.887,23.068,,,0,0.50291,2.5183,2144,1.0428,230.13,46.896,0.89806,2158,10,,,,0,0,0,0.12286,0.38923,0.25843,0.24621,0.02609
160,05/26/2001,2001,146,2300,0,86.693,23.191,,,0,0.44903,2.6781,2217,1.0062,236.91,60.179,0.89806,2224,25,,,,0.01441,0.00256,0.05192,0.15105,0.23148,0.24286,0.26647,0.04545
160,05/27/2001,2001,147,0,0,86.693,23.251,,,0,0.39963,2.9977,2333,0.95404,201.22,76.796,0.89806,2355,5,,,,0.03678,0.01951,0.1162,0.16937,0.20636,0.15613,0.15775,0.08799
160,05/27/2001,2001,147,100,0,84.274,23.389,,,0.89806,0.47148,5.0751,57,1.18,111.14,88.994,0.89806,4,0,,,,0.06985,0.14717,0.36096,0.18023,0.13776,0.04696,0.11386,0.11997
160,05/27/2001,2001,147,200,0,80.78,23.467,,,0,0.458,5.0751,104,1.4108,104.59,69.585,0.89806,100,10,,,,0.11608,0.22308,0.55247,0.30412,0.08738,0.03002,0.03435,0.05491
160,05/27/2001,2001,147,300,0,79.368,23.402,,,0.89805,0.36819,4.5957,205,1.4745,111.03,57.206,0.89805,231,50,,,,0.05873,0.27628,0.71336,0.25998,0.09831,0.01451,0.0337,0.01579
160,05/27/2001,2001,147,400,0,82.997,23.362,,,0,0.35473,5.5545,311,1.4705,102.32,50.284,0.89806,327,10,,,,0.06339,0.29836,0.72955,0.24492,0.05955,0.0045,0.03184,0.03839
160,05/27/2001,2001,147,500,0,83.132,23.419,,,0,0.52536,6.5133,446,1.7195,104.63,45.037,0.89806,400,20,,,,0.08532,0.43511,0.8256,0.26445,0.07136,0.02066,0.00256,0.01084
160,05/27/2001,2001,147,600,0,78.629,23.397,,,34.126,20.574,6.0339,558,1.5564,114.24,66.292,34.126,600,0,,,,0.09605,0.28159,0.54803,0.35263,0.14618,0.04422,0.0479,0.03479
160,05/27/2001,2001,147,700,0,72.513,24.164,,,448.12,733.07,6.8329,650,1.5437,88.373,68.624,449.02,659,50,,,,0.14232,0.33442,0.64482,0.19941,0.06144,0.03639,0.05291,0.0583
160,05/27/2001,2001,147,800,0,73.232,26.161,,,978.02,2518.5,4.2761,753,1.2237,40.982,64.783,982.52,757,30,,,,0.3454,0.28676,0.20575,0.04505,0.03606,0.03072,0.08306,0.14928
160,05/27/2001,2001,147,900,0,68.122,26.402,,,851.41,4055.5,4.1163,825,1.4607,60.75,62.755,1536.7,859,0,,,,0.28207,0.37901,0.4095,0.10779,0.03127,0.01423,0.052,0.15176
160,05/27/2001,2001,147,1000,0,67.911,26.62,,,643.12,4765.4,5.8741,908,1.5042,72.201,56.827,2054.2,959,20,,,,0.25306,0.49534,0.40184,0.14759,0.06652,0.01861,0.02917,0.06199
160,05/27/2001,2001,147,1100,0,72.264,27.152,,,1897,5953.6,5.0751,1031,1.688,75.498,48.833,2350.6,1049,30,,,,0.2467,0.60847,0.54407,0.11033,0.06091,0.01211,0.02705,0.06476
160,05/27/2001,2001,147,1200,0,67.898,27.33,,,2171.9,6271.7,5.0751,1137,1.7102,74.445,55.82,2458.4,1141,30,,,,0.35512,0.52236,0.52092,0.11891,0.03877,0.03271,0.02245,0.07753
160,05/27/2001,2001,147,1300,0,68.032,27.44,,,2112.6,6434.7,4.9153,1234,1.8585,78.454,56.721,2665.9,1221,15,,,,0.26628,0.51868,0.65607,0.19261,0.06808,0.01294,0.03078,0.08342
160,05/27/2001,2001,147,1400,0,70.853,27.078,,,705.1,3996.6,5.2349,1323,1.8787,47.026,58.209,2368.6,1326,40,,,,0.54938,0.53307,0.35411,0.06747,0.01561,0.03443,0.09291,0.17459
160,05/27/2001,2001,147,1500,0.762,82.874,26.28,,,1750.6,4424.8,6.1937,1414,2.0127,60.513,47.906,2103.6,1431,45,,,,0.65114,0.71336,0.37233,0.06831,0.01855,0.01094,0.00967,0.14953
160,05/27/2001,2001,147,1600,0.508,78.512,25.653,,,1217.1,4119.2,5.8741,1521,1.702,74.442,44.658,1870.1,1502,25,,,,0.27035,0.63255,0.64384,0.05465,0.00622,0.00889,0.01505,0.05944
160,05/27/2001,2001,147,1700,0,75.554,26.374,,,605.4,3366.3,7.7917,1631,2.327,107.52,44.843,1379.7,1605,30,,,,0.09986,0.46311,1.1262,0.5051,0.08362,0.01516,0.00938,0.02221
160,05/27/2001,2001,147,1800,0,74.48,26.623,,,194.02,1472.7,7.1525,1700,1.9468,103.5,62.071,609,1701,20,,,,0.12147,0.39156,0.82503,0.37399,0.11039,0.03068,0.05083,0.03962
160,05/27/2001,2001,147,1900,0,81.8,25.486,,,4.4911,279.01,5.8741,1811,1.4709,102.74,68.464,193.12,1800,5,,,,0.16299,0.2544,0.45964,0.3536,0.10258,0.03111,0.02945,0.07284
160,05/27/2001,2001,147,2000,0,81.691,24.457,,,0,1.5404,4.2761,1900,1.4075,129.61,46.562,4.4911,1900,5,,,,0.02324,0.12789,0.68797,0.39852,0.14161,0.01578,0.00201,0.00545
160,05/27/2001,2001,147,2100,0,82.902,24.249,,,0,0.35476,3.1575,2000,0.94494,99.147,64.327,0.89819,2004,0,,,,0.06604,0.19616,0.40238,0.13648,0.04963,0.02146,0.03454,0.02885
160,05/27/2001,2001,147,2200,0,83.108,24.088,,,0.89807,0.44007,2.9977,2152,0.81288,126.12,69.508,0.89812,2132,15,,,,0.03282,0.13764,0.30106,0.18127,0.09024,0.01774,0.02805,0.02405
160,05/27/2001,2001,147,2300,0,83.923,24.054,,,0.89806,0.54333,3.6369,2228,1.0421,110.63,61.421,0.89807,2200,5,,,,0.0697,0.18972,0.45472,0.17453,0.08705,0.01323,0.01824,0.02984
160,05/28/2001,2001,148,0,0,84.995,24.161,,,0,0.54782,5.2349,2358,1.4168,85.012,55.793,0.89807,2320,35,,,,0.15696,0.39919,0.56706,0.14563,0.04955,0.01345,0.02911,0.04945
160,05/28/2001,2001,148,100,0,84.859,24.106,,,0.89806,0.42658,4.5957,32,1.5153,69.131,48.704,0.89806,1,55,,,,0.27693,0.49617,0.47548,0.15247,0.02194,0.00755,0.0075,0.0665
160,05/28/2001,2001,148,200,0,86.683,23.653,,,0,0.55231,7.1525,142,1.7237,110.41,62.379,0.89806,129,35,,,,0.12788,0.26801,0.59508,0.49666,0.14222,0.01784,0.03427,0.03655
160,05/28/2001,2001,148,300,0.254,87.365,23.513,,,0.89807,0.65109,6.0339,232,1.8656,121.08,44.124,0.89807,255,0,,,,0.039,0.25884,0.9191,0.48416,0.12929,0.0221,0.00428,0.00878
160,05/28/2001,2001,148,400,1.524,93.884,23.348,,,0,0.62415,5.8741,357,1.3606,95.741,46.639,0.89807,300,10,,,,0.09183,0.30196,0.65822,0.20687,0.0476,0.00711,0.01505,0.0295
160,05/28/2001,2001,148,500,3.302,91.129,22.993,,,0,0.53884,6.3535,439,1.6703,126.78,52.829,0.89806,417,0,,,,0.04944,0.2235,0.67013,0.47208,0.19842,0.03322,0.00751,0.01273
160,05/28/2001,2001,148,600,6.096,89.247,22.709,,,38.613,15.244,6.3535,518,1.8565,138.32,41.245,38.613,600,0,,,,0.01072,0.18389,0.66936,0.75718,0.22347,0.01039,0.00083,0.00061
160,05/28/2001,2001,148,700,1.016,86.828,23.265,,,244.26,645.69,6.1937,639,2.1104,138.45,38.447,362.79,657,55,,,,0.02016,0.16369,0.85471,0.80544,0.23472,0.0221,0,0.00628
160,05/28/2001,2001,148,800,1.524,90.054,23.584,,,293.66,794.44,4.2761,700,1.8278,139.68,32.784,546.9,705,25,,,,0.00783,0.10561,0.72455,0.80396,0.17465,0.00889,0,0.00233
160,05/28/2001,2001,148,900,0.508,89.785,23.87,,,204.76,1126.2,5.7143,802,1.6394,147.5,32.105,644.8,830,50,,,,0.00361,0.04111,0.51521,0.84,0.2243,0.01277,0.00239,0
160,05/28/2001,2001,148,1000,0.762,85.618,24.567,,,280.2,2034.1,3.7967,937,1.3655,141.52,36.336,2118.5,951,10,,,,0.0115,0.1005,0.462,0.6291,0.15402,0.00839,0,0
160,05/28/2001,2001,148,1100,8.89,92.981,25.394,,,367.31,2279.6,3.1575,1046,0.80023,122.45,77.377,2396,1015,5,,,,0.02514,0.13164,0.16346,0.2388,0.1422,0.0085,0.04489,0.04453
160,05/28/2001,2001,148,1200,0,81.962,25.083,,,824.43,3337.6,4.9153,1117,1.2499,139.75,55.641,2241.7,1132,10,,,,0.01614,0.09417,0.43164,0.47538,0.18501,0.03043,0.01284,0.00189
160,05/28/2001,2001,148,1300,0,76.311,26.523,,,949.36,4156.5,3.9565,1203,1.2359,129.55,57.6,2691.6,1246,5,,,,0.02752,0.14859,0.40859,0.37089,0.22926,0.02484,0.01263,0.01358
160,05/28/2001,2001,148,1400,0,75.086,26.919,,,2089.2,4561.9,4.9153,1319,1.3293,140.34,67.867,2442.2,1309,55,,,,0.04197,0.09375,0.39611,0.41663,0.25693,0.06467,0.02863,0.02709
160,05/28/2001,2001,148,1500,0,70.248,27.953,,,1618.6,5834.3,6.1937,1456,1.573,120.76,83.96,2105.4,1400,40,,,,0.12707,0.18021,0.36413,0.3406,0.29541,0.09615,0.08298,0.07527
160,05/28/2001,2001,148,1600,0,68.622,27.649,,,1062.6,4485.8,5.2349,1524,1.6017,136.57,99.098,1696.8,1506,55,,,,0.14214,0.20088,0.23085,0.29967,0.27888,0.10787,0.16875,0.1438
160,05/28/2001,2001,148,1700,0,71.836,27.896,,,621.58,2977.6,4.2761,1617,1.3169,3.5241,91.376,1062.6,1600,5,,,,0.17739,0.11362,0.18174,0.12158,0.18827,0.10853,0.15842,0.22637
160,05/28/2001,2001,148,1800,0,70.839,27.418,,,220.96,1460.4,4.5957,1701,1.2299,47.669,99.922,620.68,1700,5,,,,0.09124,0.10316,0.21981,0.28526,0.15662,0.08261,0.10549,0.16889
160,05/28/2001,2001,148,1900,0,81.262,25.444,,,3.5929,282.73,4.1163,1823,1.3282,144.52,59.897,218.27,1800,5,,,,0.03319,0.07951,0.45463,0.45937,0.22598,0.03639,0.02632,0.0103
160,05/28/2001,2001,148,2000,0,84.648,23.668,,,0,1.7156,5.3947,1928,1.273,117.05,44.785,4.4911,1900,15,,,,0.03131,0.16452,0.57921,0.39505,0.07676,0.01205,0.00422,0.00906
160,05/28/2001,2001,148,2100,0,84.863,23.46,,,0,0.69602,4.5957,2022,1.6429,128.14,29.939,0.89816,2000,15,,,,0.00517,0.11675,0.90426,0.53219,0.0807,0.00389,0,0
160,05/28/2001,2001,148,2200,0,83.802,23.254,,,0,0.58374,3.7967,2144,1.0475,156.22,61.312,0.89806,2111,45,,,,0.01036,0.0337,0.25556,0.54572,0.13226,0.02202,0.04229,0.00556
160,05/28/2001,2001,148,2300,0,83.333,23.551,,,0,0.61068,4.5957,2254,1.13,119.23,38.622,0.89806,2222,30,,,,0.01456,0.20491,0.57838,0.28066,0.03985,0.0064,0,0.00528
160,05/29/2001,2001,149,0,0,82.997,23.378,,,0,0.48495,4.9153,2328,1.6461,142.31,35.408,0.89806,2315,5,,,,0.0095,0.07195,0.55602,0.84916,0.14998,0.00817,0,0.00128
160,05/29/2001,2001,149,100,0,82.056,23.421,,,0,0.53434,5.0751,37,2.1707,143.31,31.526,0.89806,14,0,,,,0.00455,0.07091,0.73552,1.1291,0.22699,0.00367,0,0
160,05/29/2001,2001,149,200,0,80.712,23.394,,,0,0.50291,5.7143,109,1.6736,134.85,36.586,0.89806,101,10,,,,0.00922,0.12958,0.70361,0.64741,0.17343,0.00755,0.00172,0.00106
160,05/29/2001,2001,149,300,0,81.989,23.367,,,0,0.33677,6.0339,218,1.5331,136.16,37.309,0.89805,214,20,,,,0.01283,0.11891,0.66239,0.57392,0.14432,0.01861,0.00211,0
160,05/29/2001,2001,149,400,0,85.282,23.377,,,0,0.30085,5.5545,329,1.6041,153.61,32.461,0.89806,330,25,,,,0.00878,0.01889,0.32313,1.0046,0.23586,0.00339,0.00417,0.00322
160,05/29/2001,2001,149,500,0,82.527,23.351,,,0,0.33677,3.9565,413,0.93428,127.97,48.865,0.89806,420,0,,,,0.03519,0.10896,0.39004,0.29876,0.0769,0.0093,0.00445,0.00923
160,05/29/2001,2001,149,600,0,82.325,23.262,,,33.228,19.353,4.7555,512,1.107,142.1,52.761,33.228,559,45,,,,0.02131,0.11986,0.31821,0.35973,0.24405,0.02928,0.00561,0.0055
160,05/29/2001,2001,149,700,0,73.589,23.792,,,183.2,573.77,5.7143,647,1.3367,147.63,60.984,433.76,659,35,,,,0.02246,0.14208,0.40703,0.4441,0.22588,0.05503,0.01528,0.0248
160,05/29/2001,2001,149,800,0,71.226,25.872,,,953.75,2415.8,7.3123,711,1.5329,114.06,80.651,957.34,757,50,,,,0.10805,0.21169,0.51123,0.31214,0.12402,0.08799,0.0904,0.08089
160,05/29/2001,2001,149,900,0,64.091,26.845,,,1364.3,4200.4,4.4359,840,1.3895,335.3,63.398,1364.3,900,0,,,,0.21461,0.06286,0.05345,0.02933,0.04416,0.11169,0.45365,0.38062
160,05/29/2001,2001,149,1000,0,57.7,27.684,,,1721.9,5686.7,4.1163,905,1.3384,359.19,59.601,1835,955,25,,,,0.34242,0.15167,0.04368,0.04216,0.03362,0.03138,0.26578,0.3924
160,05/29/2001,2001,149,1100,0,59.839,27.804,,,1951.8,6755.7,4.7555,1036,1.7193,74.919,61.345,2209.6,1055,10,,,,0.24863,0.54413,0.49048,0.12079,0.07753,0.03061,0.07452,0.12067
160,05/29/2001,2001,149,1200,0,56.078,28.645,,,1986,7135.6,4.5957,1116,1.7368,92.047,75.576,2081.2,1103,55,,,,0.2714,0.2797,0.48347,0.3242,0.15892,0.06227,0.05394,0.0877
160,05/29/2001,2001,149,1300,0,58.227,28.502,,,1950,7121,6.8329,1228,2.2433,79.349,49.006,2028.2,1223,10,,,,0.2907,0.72151,0.88375,0.18697,0.05769,0.01905,0.02843,0.04654
160,05/29/2001,2001,149,1400,0,55.003,28.939,,,1738.1,6650.5,7.3123,1335,1.8678,81.327,58.759,1950.9,1300,20,,,,0.25257,0.51003,0.69794,0.20632,0.06924,0.01662,0.03012,0.05811
160,05/29/2001,2001,149,1500,0,57.74,28.784,,,1450.6,5748.6,5.7143,1455,1.8804,79.191,63.636,1737.2,1400,5,,,,0.2729,0.4251,0.61187,0.2735,0.07335,0.02383,0.05565,0.11747
160,05/29/2001,2001,149,1600,0,62.974,28.038,,,1048.2,4497.6,5.3947,1505,1.8039,91.852,61.638,1448.8,1500,5,,,,0.19654,0.50184,0.65745,0.22312,0.09464,0.03417,0.04039,0.04056
160,05/29/2001,2001,149,1700,0,61.766,27.59,,,609.9,2981.4,5.3947,1606,1.69,80.83,61.32,1048.2,1600,5,,,,0.17913,0.41631,0.69228,0.16475,0.0582,0.03489,0.03467,0.09449
160,05/29/2001,2001,149,1800,0,65.127,27.309,,,201.2,1431.5,5.5545,1721,1.5793,85.421,61.788,608.1,1700,5,,,,0.19737,0.39412,0.58846,0.21457,0.07077,0.01973,0.02645,0.06239
160,05/29/2001,2001,149,1900,0,81.463,25.725,,,2.6947,260.04,3.4771,1815,1.083,73.848,50.813,200.31,1800,5,,,,0.16686,0.43857,0.33976,0.04364,0.01707,0.01507,0.01401,0.03768
160,05/29/2001,2001,149,2000,0,85.317,24.129,,,0,1.1318,2.3585,1905,0.74186,53.74,61.774,2.6947,1903,20,,,,0.15878,0.27833,0.1405,0.02945,0.00552,0.00256,0.06583,0.05199
160,05/29/2001,2001,149,2100,0,83.44,23.984,,,0,0.25596,3.4771,2054,1.1158,75.669,41.57,0.89821,2007,50,,,,0.15837,0.44766,0.39896,0.06565,0.00422,0.00162,0.013,0.02595
160,05/29/2001,2001,149,2200,0,82.913,23.863,,,0,0.39515,3.4771,2100,1.2099,81.426,43.276,0.89808,2100,30,,,,0.15823,0.43543,0.45561,0.11447,0.01178,0,0.0015,0.02737
160,05/29/2001,2001,149,2300,0,82.254,23.702,,,0,0.38617,5.2349,2247,1.2295,84.908,50.082,0.89806,2240,25,,,,0.12413,0.37861,0.5135,0.12159,0.02089,0.01707,0.00884,0.04313
160,05/30/2001,2001,150,0,0,83.869,23.665,,,0,0.37719,5.3947,2315,1.3835,87.878,39.945,0.89806,2350,30,,,,0.10223,0.48712,0.63174,0.11507,0.02304,0.00106,0.0079,0.0145
160,05/30/2001,2001,150,100,0,83.4,23.452,,,0,0.42209,3.9565,28,1.2506,88.25,54.097,0.89806,46,30,,,,0.14307,0.36116,0.45852,0.16657,0.0379,0.00595,0.02078,0.04938
160,05/30/2001,2001,150,200,1.016,90.659,22.976,,,0,0.34126,4.1163,108,1.2006,89.529,48.741,0.89807,116,25,,,,0.18088,0.34223,0.44384,0.14701,0.03178,0.00689,0.00989,0.02494
160,05/30/2001,2001,150,300,0,89.113,22.603,,,0,0.26492,3.1575,219,0.82264,119.76,48.08,0.89806,205,20,,,,0.02009,0.15867,0.32883,0.21328,0.08719,0.0084,0.00367,0.00167
160,05/30/2001,2001,150,400,0,89.113,22.742,,,0,0.28737,3.4771,346,0.85616,96.771,39.326,0.89805,310,20,,,,0.05726,0.26355,0.38941,0.12298,0.01629,0.00106,0.00061,0.00356
160,05/30/2001,2001,150,500,0,85.215,22.868,,,0,0.30533,4.1163,421,1.1587,104.72,42.856,0.89806,458,45,,,,0.0505,0.28314,0.583,0.17233,0.0533,0.00128,0,0.01317
160,05/30/2001,2001,150,600,0,84.409,22.946,,,28.737,14.948,3.7967,559,1.134,121.79,43.548,28.737,600,0,,,,0.02645,0.20485,0.54477,0.25251,0.08894,0.00583,0.00361,0.00578
160,05/30/2001,2001,150,700,0.254,79.301,23.57,,,176.02,767.05,6.5133,606,1.3513,135.28,45.018,521.77,659,0,,,,0.02846,0.13766,0.51396,0.46226,0.1777,0.02022,0.00422,0.00489
160,05/30/2001,2001,150,800,0,75.802,24.845,,,986.07,2199.6,4.7555,736,1.1493,108.98,51.941,986.07,800,0,,,,0.0462,0.20951,0.54641,0.22136,0.08889,0.00889,0.01096,0.01629
160,05/30/2001,2001,150,900,0,68.795,25.88,,,1444.1,4247.2,4.1163,806,1.2035,90.822,63.026,1494.4,858,25,,,,0.12342,0.30197,0.46864,0.12899,0.08555,0.02428,0.03698,0.02791
160,05/30/2001,2001,150,1000,0,68.523,26.216,,,1817,4335.5,3.9565,902,1.5164,87.292,50.607,2185.2,959,10,,,,0.18403,0.42618,0.62991,0.14084,0.0556,0.01195,0.01456,0.04816
160,05/30/2001,2001,150,1100,0,69.052,26.26,,,2185.3,4404.1,3.9565,1008,1.3691,77.94,47.699,2298.5,1052,15,,,,0.22669,0.48664,0.48729,0.08932,0.01845,0.00717,0.01134,0.036
160,05/30/2001,2001,150,1200,0,65.555,26.96,,,565.87,6258.9,4.9153,1108,1.4119,68.634,46.551,2341.6,1158,35,,,,0.28801,0.52069,0.38187,0.10336,0.006,0.00539,0.01156,0.07925
160,05/30/2001,2001,150,1300,0,67.629,27.265,,,586.54,5240,3.9565,1223,1.546,55.657,43.947,2476.4,1220,35,,,,0.4864,0.54707,0.30454,0.06853,0.00839,0,0.01522,0.08943
160,05/30/2001,2001,150,1400,0,82.471,26.437,,,624.26,3595.2,5.8741,1354,1.6878,48.128,47.115,2435.1,1307,25,,,,0.53993,0.6055,0.19012,0.02466,0.02211,0.00467,0.0306,0.23705
160,05/30/2001,2001,150,1500,0.508,89.939,24.685,,,1063.5,2300.6,5.0751,1406,1.9417,42.323,43.826,2248.3,1406,30,,,,0.78755,0.49481,0.26428,0.02588,0.00344,0.00328,0.03642,0.27061
160,05/30/2001,2001,150,1600,0,85.522,24.174,,,608.93,2165.1,4.1163,1537,1.407,60.391,37.136,1509.8,1533,15,,,,0.3618,0.62837,0.29731,0.02222,0.00295,0,0.00189,0.06543
160,05/30/2001,2001,150,1700,0,79.932,25.465,,,406.89,2775.6,4.4359,1612,1.1755,71.755,54.773,1481,1606,40,,,,0.20192,0.3389,0.39172,0.11507,0.01852,0.01484,0.01251,0.0665
160,05/30/2001,2001,150,1800,0,81.061,26.068,,,127.55,1613.8,4.2761,1700,1.2672,46.927,56.006,850.61,1703,5,,,,0.37436,0.3586,0.22858,0.0355,0.01473,0.01384,0.04657,0.15586
160,05/30/2001,2001,150,1900,0,88.874,23.76,,,3.5929,154.87,2.6781,1820,0.75007,72.428,40.771,158.09,1801,25,,,,0.13055,0.29611,0.24956,0.03003,0.00489,0.00217,0.00462,0.02246
160,05/30/2001,2001,150,2000,0,89.156,22.917,,,0,1.5494,2.0389,1955,0.55809,145.62,29.665,3.5929,1900,10,,,,0.00178,0.00724,0.18097,0.29122,0.07687,0,0,0
160,05/30/2001,2001,150,2100,0,90.857,23.027,,,0.89806,0.47597,2.6781,2053,0.55254,99.035,48.088,0.89807,2000,5,,,,0.07598,0.12433,0.20246,0.13223,0.00083,0,0,0.01297
160,05/30/2001,2001,150,2200,0,91.329,23.311,,,0.89806,0.51189,2.3585,2125,0.7443,76.284,43.632,0.89807,2147,40,,,,0.08416,0.29355,0.28255,0.03041,0.00167,0.00167,0.01996,0.02605
160,05/30/2001,2001,150,2300,0.254,89.986,22.96,,,0,0.33677,3.6369,2230,0.87991,149.68,44.43,0.89807,2208,25,,,,0.01452,0.05157,0.18683,0.35526,0.25477,0.01284,0.00411,0
160,05/31/2001,2001,151,0,0,89.046,22.781,,,0,0.43107,1.7193,2341,0.64509,180.1,55.931,0.89807,2327,25,,,,0.01688,0.01253,0.04641,0.2407,0.23374,0.06262,0.02681,0.00328
160,05/31/2001,2001,151,100,0,84.543,22.602,,,0,0.32779,2.3585,33,0.69059,197.81,60.11,0.89806,43,50,,,,0.00925,0.0163,0.04882,0.17391,0.23659,0.10387,0.0899,0.01135
160,05/31/2001,2001,151,200,0,86.156,22.855,,,0.89802,0.35023,2.0389,148,0.64464,168.4,48.431,0.89805,100,15,,,,0.00942,0.02652,0.08239,0.16496,0.34532,0.00834,0.00474,0.00295
160,05/31/2001,2001,151,300,0,91.062,22.849,,,0,0.26492,1.7193,248,0.70679,199.53,40.269,0.89806,241,10,,,,0.00145,0.00279,0.01855,0.13824,0.41283,0.08707,0.04548,0.00039
160,05/31/2001,2001,151,400,0.254,95.564,22.371,,,0,0.35922,1.7193,353,0.70013,200.7,31.321,0.89806,307,35,,,,0,0,0,0.14013,0.43839,0.0898,0.03181,0
160,05/31/2001,2001,151,500,0.762,88.374,22.106,,,0,0.30533,2.8379,411,0.85816,196.82,65.993,0.89805,409,25,,,,0.0184,0.02496,0.08885,0.25093,0.2573,0.10779,0.07406,0.03391
160,05/31/2001,2001,151,600,0,89.919,22.086,,,21.552,15.118,1.8791,500,0.51747,180.52,85.526,22.45,557,40,,,,0.02883,0.03285,0.07571,0.13159,0.078,0.05769,0.06763,0.042
160,05/31/2001,2001,151,700,0,84.812,22.574,,,231.7,280.54,3.3173,625,0.88346,146.96,37.075,231.7,700,0,,,,0.01124,0.02248,0.20426,0.51252,0.12466,0.00723,0,0.00106
160,05/31/2001,2001,151,800,0,82.594,24.298,,,706.77,1944,1.3997,718,0.46553,354.38,48.426,1158.5,758,0,,,,0.13611,0.03703,0.00641,0.00312,0.00083,0.01375,0.09744,0.16089
160,05/31/2001,2001,151,900,0,81.225,25.447,,,1739.6,4188.9,2.8379,856,0.96425,337.12,34.757,1803.3,854,55,,,,0.23639,0.02618,0.00428,0,0,0.0133,0.26295,0.39064
160,05/31/2001,2001,151,1000,0,70.933,26.821,,,526.35,5492.8,2.8379,939,0.99021,7.9257,54.239,2089.1,935,45,,,,0.32256,0.1368,0.07234,0.03161,0.01122,0.00301,0.15957,0.23527
160,05/31/2001,2001,151,1100,0,66.018,27.506,,,449.11,5497.3,4.5957,1048,1.2763,53.342,87.424,2393.8,1044,35,,,,0.1856,0.14819,0.28783,0.15273,0.07777,0.07863,0.10999,0.20007
160,05/31/2001,2001,151,1200,0,77.972,26.81,,,765.29,4022.9,3.4771,1104,1.0668,84.897,58.698,2675.8,1142,5,,,,0.12527,0.28767,0.39472,0.14038,0.03968,0.01529,0.01479,0.03636
160,05/31/2001,2001,151,1300,0.254,71.668,26.201,,,2007.5,5190,4.2761,1236,1.435,110.17,43.984,2555.4,1225,0,,,,0.06728,0.2805,0.77678,0.21137,0.07661,0.00856,0.00794,0.00595
160,05/31/2001,2001,151,1400,0,68.368,27.197,,,1847.7,6938.7,5.8741,1339,1.8829,88.146,46.358,2269.8,1340,15,,,,0.14896,0.59713,0.79972,0.19794,0.04986,0.01033,0.00861,0.05132
160,05/31/2001,2001,151,1500,0,66.152,27.052,,,1468.6,5898,7.3123,1442,2.3321,101.42,50.778,2049.8,1420,10,,,,0.11303,0.52665,1.1545,0.35535,0.10933,0.02489,0.01389,0.02994
160,05/31/2001,2001,151,1600,0,69.571,26.802,,,425.76,4299.8,7.1525,1550,2.1217,100.48,56.394,1535.1,1508,20,,,,0.1565,0.41932,0.99143,0.3596,0.07469,0.02694,0.04027,0.04988
160,05/31/2001,2001,151,1700,0,68.972,26.323,,,626.06,2521.4,3.7967,1655,1.5313,77.771,57.198,1068.9,1600,15,,,,0.21869,0.43744,0.54924,0.15039,0.06159,0.01078,0.02479,0.06012
160,05/31/2001,2001,151,1800,0,73.741,26.377,,,155.39,1285.8,3.7967,1700,1.3531,48.616,78.572,624.27,1700,5,,,,0.16256,0.30105,0.32778,0.08121,0.0586,0.03013,0.16634,0.1948
160,05/31/2001,2001,151,1900,0,80.397,24.834,,,4.4911,264.98,4.2761,1842,0.87769,141.2,87.729,167.07,1808,40,,,,0.06458,0.07969,0.20445,0.1762,0.15931,0.07004,0.08958,0.03261
160,05/31/2001,2001,151,2000,0,82.568,23.154,,,0,2.1467,3.9565,1948,0.88679,255.23,85.696,4.4911,1900,50,,,,0.04774,0.04197,0.05276,0.08347,0.11371,0.11922,0.2895,0.13058
160,05/31/2001,2001,151,2100,0,81.986,22.931,,,0.89807,0.44903,3.6369,2059,1.2827,284.64,62.997,0.89808,2000,30,,,,0.06294,0.04641,0.04134,0.02984,0.09951,0.24989,0.58481,0.15954
160,05/31/2001,2001,151,2200,0,86.425,22.849,,,0,0.36372,3.3173,2105,1.069,350.32,102.15,0.89807,2113,25,,,,0.10748,0.09604,0.12202,0.14081,0.11026,0.06946,0.26771,0.14994
160,05/31/2001,2001,151,2300,0,82.392,22.86,,,0,0.2784,4.1163,2232,1.1389,321.87,88.607,0.89807,2202,55,,,,0.11078,0.10933,0.15461,0.09441,0.05751,0.0914,0.297,0.2127
160,06/01/2001,2001,152,0,0,79.435,23.352,,,0,0.3682,6.8329,2333,2.1155,100.99,54.012,0.89806,2301,20,,,,0.11542,0.45904,0.99512,0.35694,0.08658,0.0135,0.03233,0.05383
160,06/01/2001,2001,152,100,0,79.099,23.207,,,0.89807,0.36821,6.3535,38,2.3012,109.29,40.05,0.89807,53,55,,,,0.05921,0.45091,1.2572,0.414,0.08357,0.01694,0.00883,0.00905
160,06/01/2001,2001,152,200,0,80.242,23.068,,,0,0.35922,6.3535,134,2.1767,113.64,35.386,0.89807,100,5,,,,0.03571,0.35472,1.2438,0.44451,0.08279,0.0085,0.00172,0.005
160,06/01/2001,2001,152,300,0,84.341,22.663,,,0,0.30534,3.9565,206,1.0781,133.7,52.816,0.89807,232,40,,,,0.02562,0.11589,0.51022,0.28788,0.08187,0.02319,0.02275,0.0083
160,06/01/2001,2001,152,400,0,85.685,22.451,,,0.89803,0.28287,3.1575,313,0.85993,153.97,74.641,0.89805,302,0,,,,0.03701,0.08745,0.25192,0.21699,0.13476,0.03569,0.06417,0.0311
160,06/01/2001,2001,152,500,0,86.492,22.163,,,0,0.28736,1.8791,412,0.80644,203.1,60.528,0.89803,402,5,,,,0.00851,0.02236,0.08424,0.10593,0.27452,0.20408,0.10213,0.00467
160,06/01/2001,2001,152,600,0,86.695,22.141,,,28.734,18.566,2.6781,541,0.90521,198.59,56.097,28.734,559,35,,,,0.00429,0.00567,0.05656,0.19169,0.36786,0.17235,0.06966,0.03713
160,06/01/2001,2001,152,700,0,82.594,22.916,,,168.83,401.3,2.3585,659,0.57207,139.93,72.589,367.29,647,35,,,,0.03047,0.05018,0.16349,0.1459,0.10952,0.01757,0.02678,0.02465
160,06/01/2001,2001,152,800,0,77.151,24.507,,,343.95,1600.6,3.3173,757,0.78802,57.77,53.185,1178.2,747,20,,,,0.17336,0.27055,0.1906,0.05306,0.01406,0.00701,0.01153,0.05278
160,06/01/2001,2001,152,900,4.064,90.114,23.753,,,340.37,922.38,3.4771,818,0.81488,136.08,60.904,1444.1,857,25,,,,0.04037,0.11094,0.17439,0.25373,0.18596,0.02341,0.00373,0.01807
160,06/01/2001,2001,152,1000,0.254,81.178,24.414,,,405.92,2135,2.8379,911,0.81665,123.76,66.69,2267.6,948,35,,,,0.06292,0.14977,0.20004,0.24669,0.08611,0.02354,0.01534,0.02736
160,06/01/2001,2001,152,1100,9.398,93.199,23.439,,,426.58,1212,4.9153,1025,1.1909,124.43,49.168,598.11,1045,50,,,,0.02125,0.1672,0.41894,0.34988,0.21662,0.0134,0.00167,0.00106
160,06/01/2001,2001,152,1200,2.794,96.774,22.41,,,408.61,1126.8,3.4771,1122,0.76871,66.458,85.638,431.97,1103,5,,,,0.05873,0.0718,0.22351,0.08891,0.02253,0.0208,0.1632,0.1128
160,06/01/2001,2001,152,1300,0.762,95.497,22.639,,,235.29,984.78,2.3585,1258,0.73986,282.3,89.535,421.19,1202,35,,,,0.01745,0.01751,0.14,0.10016,0.06481,0.03281,0.23086,0.13431
160,06/01/2001,2001,152,1400,0.508,96.774,22.865,,,401.43,1053.9,3.3173,1339,0.54876,355.08,89.513,431.97,1348,50,,,,0.13622,0.02617,0.05242,0.05233,0.04441,0.05376,0.08112,0.08994
160,06/01/2001,2001,152,1500,0.508,92.675,23.509,,,588.23,1605.4,1.3997,1401,0.48573,312.69,83.932,643.02,1448,5,,,,0.05226,0.02038,0.02082,0.07113,0.03107,0.03083,0.13063,0.12549
160,06/01/2001,2001,152,1600,0.254,84.519,24.613,,,772.34,2121,2.3585,1538,0.58783,232.62,101.25,1101,1541,30,,,,0.00819,0.04525,0.16333,0.09887,0.03069,0.03624,0.18133,0.02353
160,06/01/2001,2001,152,1700,0.254,82.634,25.731,,,330.51,2284.7,3.3173,1604,0.84906,10.758,91.725,1172.9,1631,0,,,,0.07616,0.10468,0.16344,0.10232,0.0408,0.05169,0.17022,0.11964
160,06/01/2001,2001,152,1800,0.508,88.131,25.13,,,151.8,1263.2,3.6369,1731,0.91231,151.49,85.179,873.03,1712,40,,,,0.05349,0.06156,0.22611,0.25093,0.11692,0.05115,0.08082,0.06838
160,06/01/2001,2001,152,1900,0,89.956,23.593,,,4.4903,275.24,2.3585,1805,0.98511,226.61,38.713,215.57,1802,50,,,,0,0,0.00128,0.06936,0.42076,0.30577,0.17167,0.01627
160,06/01/2001,2001,152,2000,0,90.519,22.781,,,0,2.0117,1.8791,1907,0.89322,200.5,58.927,4.4903,1900,5,,,,0.00156,0.00802,0.03082,0.24118,0.34682,0.11731,0.11664,0.03085
160,06/01/2001,2001,152,2100,0,87.5,22.777,,,0,0.37719,1.8791,2041,0.67727,182.31,94.42,0.89807,2001,0,,,,0.06194,0.04839,0.08369,0.17796,0.07235,0.04652,0.12074,0.05695
160,06/01/2001,2001,152,2200,0,87.903,22.553,,,0,0.35024,2.0389,2109,0.95958,183.01,36.797,0.89806,2100,35,,,,0,0.00039,0.04857,0.40564,0.4355,0.04936,0.02013,0
160,06/01/2001,2001,152,2300,0,87.164,22.761,,,0,0.30983,2.5183,2245,1.0111,222.92,54.715,0.89806,2244,35,,,,0.00828,0,0.02129,0.17118,0.36132,0.21169,0.17956,0.05668
160,06/02/2001,2001,153,0,0,84.946,22.718,,,0,0.33676,3.6369,2337,0.99443,241.03,73.023,0.89806,2337,10,,,,0.01736,0.03063,0.03988,0.13416,0.15527,0.20761,0.32847,0.07788
160,06/02/2001,2001,153,100,0,85.954,22.731,,,0,0.30084,2.5183,7,1.1538,222.86,40.149,0.89806,42,10,,,,0,0,0.00211,0.1283,0.48884,0.31352,0.21274,0.00827
160,06/02/2001,2001,153,200,0,87.634,22.662,,,0,0.24247,2.0389,101,1.0195,230.93,36.728,0.89805,117,0,,,,0,0,0,0.08968,0.35438,0.41389,0.15512,0.00644
160,06/02/2001,2001,153,300,0,88.642,22.299,,,0,0.24247,2.3585,223,1.1387,208.82,34.504,0.89805,204,45,,,,0,0,0.01128,0.11501,0.70883,0.21154,0.07383,0.01822
160,06/02/2001,2001,153,400,0,87.567,22.163,,,0,0.23797,2.6781,339,1.2639,196.35,36.757,0.89805,308,40,,,,0,0.00919,0.02428,0.26307,0.83699,0.0951,0.0219,0.01296
160,06/02/2001,2001,153,500,0,89.919,22.207,,,0,0.25144,2.3585,422,1.2144,206.09,27.249,0.89804,421,40,,,,0,0,0,0.07804,0.96078,0.12392,0.05102,0.00061
160,06/02/2001,2001,153,600,0,88.038,22.28,,,26.043,17.233,2.5183,508,1.2312,204.46,36.505,26.043,559,45,,,,0,0,0.00278,0.24975,0.72291,0.14531,0.10217,0.00833
160,06/02/2001,2001,153,700,0,75.403,23.582,,,496.59,717.21,2.5183,613,1.0675,263.76,71.896,499.27,659,50,,,,0.03165,0.00139,0.02546,0.08794,0.34401,0.09985,0.30353,0.16866
160,06/02/2001,2001,153,800,0,77.938,26.422,,,996.85,2649,2.9977,732,1.0339,322.32,60.703,996.85,759,55,,,,0.11329,0.01336,0.02058,0.03453,0.02501,0.02458,0.38866,0.39559
160,06/02/2001,2001,153,900,0,78.871,26.406,,,969.97,3369.5,2.6781,854,0.92674,340.97,49.306,1734.2,841,35,,,,0.24987,0.0487,0.00834,0.00673,0.02001,0.04333,0.27899,0.24582
160,06/02/2001,2001,153,1000,0,71.001,26.91,,,1781.1,5104.4,3.7967,953,1.2832,348.04,51.641,2049.6,954,30,,,,0.30788,0.07315,0.01957,0.0251,0.01295,0.04577,0.33067,0.40598
160,06/02/2001,2001,153,1100,0,69.107,27.97,,,1971.6,6694.1,7.9515,1034,1.6048,26.393,80.538,2138.6,1009,10,,,,0.27177,0.20053,0.20882,0.20003,0.11705,0.09464,0.13069,0.32172
160,06/02/2001,2001,153,1200,0,68.502,28.432,,,2026.4,7312.8,5.8741,1151,1.7972,96.325,81.775,2136,1127,0,,,,0.14103,0.29727,0.52892,0.33561,0.18446,0.07693,0.09777,0.1116
160,06/02/2001,2001,153,1300,0,68.771,28.236,,,1911.4,7164.6,7.6319,1237,2.186,117.86,64.399,2074.9,1223,50,,,,0.11986,0.31425,0.77882,0.57103,0.26013,0.03816,0.03777,0.05932
160,06/02/2001,2001,153,1400,0,66.353,28.148,,,1742.6,6629.9,8.5907,1320,2.4089,122,49.348,1941.1,1307,0,,,,0.06054,0.34387,0.96495,0.75174,0.22663,0.02043,0.01916,0.01661
160,06/02/2001,2001,153,1500,0,66.282,27.897,,,1384.2,5660.2,6.6731,1441,2.238,120.59,55.623,1745.3,1400,5,,,,0.0983,0.3279,0.90184,0.58127,0.24002,0.03532,0.03221,0.01744
160,06/02/2001,2001,153,1600,0,73.538,26.684,,,504.81,2667.6,7.9515,1513,2.5327,133.48,43.534,1524.3,1505,30,,,,0.03171,0.20224,0.95069,1.0463,0.25257,0.02572,0.00844,0.01166
160,06/02/2001,2001,153,1700,0,74.35,25.737,,,291.02,1515.5,7.7917,1613,2.436,139.54,35.928,506.6,1600,20,,,,0.00861,0.10934,0.91464,1.1309,0.24141,0.02638,0,0.00472
160,06/02/2001,2001,153,1800,0,76.579,25.143,,,132.94,709.07,6.5133,1711,2.2779,143.16,33.392,289.23,1700,5,,,,0.01128,0.06881,0.73818,1.2052,0.24047,0.01134,0.00261,0
160,06/02/2001,2001,153,1900,0,80.82,24.575,,,4.4907,210.06,6.1937,1818,2.3521,150.89,27.162,132.04,1800,5,,,,0.00433,0.01455,0.59219,1.4673,0.26851,0.003,0,0.00217
160,06/02/2001,2001,153,2000,0,82.905,24.2,,,0,1.895,5.5545,1955,2.0056,151.92,38.439,4.4907,1900,5,,,,0.00605,0.05667,0.45482,1.1481,0.2924,0.02256,0.02056,0.00445
160,06/02/2001,2001,153,2100,0,83.11,24.002,,,0,0.44455,5.2349,2058,2.1155,145.77,33.454,0.89809,2038,45,,,,0.00556,0.04812,0.67057,1.1885,0.17708,0.02567,0,0
160,06/02/2001,2001,153,2200,0,85.077,23.569,,,0,0.49394,4.7555,2106,0.95892,112,61.013,0.89807,2157,45,,,,0.10918,0.12878,0.30319,0.27328,0.10458,0.00767,0.01295,0.01501
160,06/02/2001,2001,153,2300,0,84.745,23.442,,,0,0.41311,2.6781,2231,0.9567,111.82,53.967,0.89807,2209,20,,,,0.07925,0.17513,0.34425,0.24989,0.06428,0.00422,0.01467,0.01968
160,06/03/2001,2001,154,0,0,84.879,23.052,,,0,0.26942,2.1987,2348,1.1727,163.22,28.347,0.89807,2350,15,,,,0,0.0164,0.15038,0.52009,0.48578,0,0,0
160,06/03/2001,2001,154,100,0,84.073,22.859,,,0,0.28738,3.3173,21,1.0117,191.83,77.717,0.89806,0,5,,,,0.05024,0.06702,0.08133,0.28724,0.24906,0.04033,0.15331,0.0761
160,06/03/2001,2001,154,200,0,81.788,22.983,,,0.89805,0.30534,4.5957,116,0.90121,132.77,69.021,0.89806,132,35,,,,0.06573,0.1237,0.23326,0.24535,0.12293,0.01602,0.03465,0.05084
160,06/03/2001,2001,154,300,0,86.492,22.318,,,0,0.24247,1.7193,223,0.93384,175.21,38.429,0.89806,201,20,,,,0.00422,0.0109,0.08077,0.41262,0.3847,0.0261,0.01452,0
160,06/03/2001,2001,154,400,0,83.669,22.003,,,0,0.25594,2.3585,322,1.3025,181.38,18.64,0.89806,329,35,,,,0,0,0.01789,0.51035,0.76306,0.0099,0.00128,0
160,06/03/2001,2001,154,500,0,79.104,22.061,,,0,0.19307,2.3585,447,1.059,176.84,44.805,0.89803,413,50,,,,0.0059,0.00462,0.08951,0.41617,0.44786,0.05281,0.03734,0.00479
160,06/03/2001,2001,154,600,0,81.323,22.301,,,40.41,23.083,2.3585,513,1.018,175.97,41.442,40.41,600,0,,,,0.01123,0.0025,0.08758,0.44629,0.3818,0.04142,0.02279,0.02006
160,06/03/2001,2001,154,700,0,70.566,23.859,,,432.86,732.99,1.5595,608,0.57451,161.86,77.339,434.65,659,45,,,,0.03054,0.01254,0.10803,0.13831,0.12904,0.07711,0.06319,0.01363
160,06/03/2001,2001,154,800,0,73.779,26.847,,,939.37,2472.1,2.1987,759,0.57096,1.9061,57.087,939.37,800,0,,,,0.10882,0.05322,0.02365,0.01757,0.01228,0.0093,0.10875,0.22023
160,06/03/2001,2001,154,900,0,70.608,26.12,,,1366.9,3753,2.8379,802,0.73742,21.371,54.799,1370.5,858,55,,,,0.26676,0.09712,0.05679,0.01135,0.00306,0.00734,0.09829,0.16598
160,06/03/2001,2001,154,1000,0,64.083,27.628,,,1956.3,5400,3.1575,956,1.1775,355.5,36.849,1969.8,959,25,,,,0.41685,0.07478,0.01878,0.00211,0.00278,0.00656,0.12167,0.44196
160,06/03/2001,2001,154,1100,0,67.898,28.362,,,1926.7,5390.6,3.7967,1017,0.96935,2.954,74.707,2286,1026,0,,,,0.23936,0.08021,0.05343,0.05268,0.09105,0.02036,0.17107,0.22829
160,06/03/2001,2001,154,1200,0,62.794,28.715,,,506.6,6022.1,3.4771,1107,0.65752,172.96,97.257,2393.8,1102,55,,,,0.0397,0.04427,0.09637,0.14786,0.1023,0.10777,0.08114,0.03363
160,06/03/2001,2001,154,1300,0,59.906,29.193,,,2050.7,7346.9,5.0751,1222,0.94272,141.38,76.359,2307.5,1215,35,,,,0.02451,0.06,0.21635,0.29963,0.24137,0.05692,0.0226,0.02055
160,06/03/2001,2001,154,1400,0,76.293,27.481,,,281.14,2106.4,5.2349,1303,0.81355,143.22,80.964,2223.1,1304,25,,,,0.00669,0.0307,0.15899,0.33845,0.11224,0.0308,0.08868,0.04659
160,06/03/2001,2001,154,1500,0,71.592,27.066,,,1686,3885,4.9153,1400,0.69924,321.01,52.091,2124.3,1429,10,,,,0.09503,0.01915,0.00596,0.00552,0.00891,0.04468,0.26158,0.24023
160,06/03/2001,2001,154,1600,0,68.771,27.376,,,441.93,2463.4,4.2761,1541,0.89589,126.94,79.229,1716.5,1508,40,,,,0.02211,0.06418,0.33774,0.20854,0.06182,0.03493,0.09338,0.07135
160,06/03/2001,2001,154,1700,0,71.53,26.213,,,283.84,1372.7,3.7967,1605,0.66018,167.92,59.762,663.79,1602,45,,,,0.00518,0.02837,0.16688,0.28253,0.1151,0.04064,0.01796,0.00312
160,06/03/2001,2001,154,1800,0,63.476,26.206,,,235.33,939.11,0.2811,1700,0.2811,122.83,99.094,326.95,1717,45,,,,0.02811,0.03748,0.04216,0.04724,0.02147,0.02303,0.0613,0.01835
160,06/03/2001,2001,154,1900,0,76.708,26.103,,,10.779,477.49,0.2811,1800,0.2811,279.92,62.738,235.33,1800,5,,,,0.01991,0.00625,0,0.00625,0.05661,0.05232,0.07925,0.05622
160,06/03/2001,2001,154,2000,0,84.044,23.744,,,0.89816,2.6632,2.0389,1959,0.38852,174.98,15.544,9.8804,1900,5,,,,0,0,0.00217,0.24142,0.14376,0.00117,0,0
160,06/03/2001,2001,154,2100,0,87.023,22.924,,,0,0.44007,2.9977,2051,1.4348,177.44,18.157,0.89817,2007,20,,,,0,0.0015,0.01989,0.73217,0.66781,0.01067,0.00272,0
160,06/03/2001,2001,154,2200,0,85.081,22.971,,,0,0.36821,2.6781,2151,0.97601,207.49,31.789,0.89807,2100,40,,,,0.00234,0,0.001,0.08221,0.70925,0.15998,0.01904,0.00217
160,06/03/2001,2001,154,2300,0,87.702,22.797,,,0,0.2784,2.5183,2206,1.3518,197.99,25.407,0.89806,2254,50,,,,0,0,0,0.24839,0.94762,0.14024,0.01111,0.00439
160,06/04/2001,2001,155,0,0,88.374,22.893,,,0,0.26493,2.6781,2307,0.93207,189.57,29.037,0.89807,2341,40,,,,0,0,0.03874,0.24548,0.60289,0.03548,0.00685,0.00262
160,06/04/2001,2001,155,100,0,83.4,22.871,,,0,0.30085,2.6781,3,1.0186,156.09,27.253,0.89806,13,25,,,,0.00228,0.01,0.22832,0.5809,0.19711,0,0,0
160,06/04/2001,2001,155,200,0,86.895,22.741,,,0,0.35472,2.0389,107,0.84795,150.57,34.385,0.89805,159,30,,,,0.00106,0.04364,0.23254,0.3648,0.20446,0,0,0.00145
160,06/04/2001,2001,155,300,0,83.737,22.475,,,0,0.29636,2.1987,229,0.88545,136.88,34.69,0.89806,228,40,,,,0.0025,0.05659,0.35243,0.36957,0.10435,0,0,0
160,06/04/2001,2001,155,400,0,84.677,22.633,,,0,0.2739,3.4771,321,1.0446,116.04,36.435,0.89804,315,0,,,,0.03466,0.19768,0.51779,0.23789,0.05356,0,0,0.003
160,06/04/2001,2001,155,500,0,85.417,22.391,,,0,0.24696,2.6781,408,0.89766,128.61,38.85,0.89806,444,35,,,,0.0124,0.12585,0.36253,0.33374,0.06002,0.00061,0.00167,0.00083
160,06/04/2001,2001,155,600,0,82.124,22.474,,,64.658,33.213,2.6781,544,0.9456,120.85,35.549,64.658,600,0,,,,0.01473,0.1284,0.52531,0.21458,0.06259,0,0,0
160,06/04/2001,2001,155,700,0,82.191,23.129,,,201.16,510.33,2.6781,604,0.80156,85.648,30.953,201.16,700,0,,,,0.04376,0.34243,0.35724,0.04895,0.00256,0,0,0.00284
160,06/04/2001,2001,155,800,0,84.879,23.713,,,387.06,1145.5,2.6781,727,0.80356,47.412,39.805,395.15,747,40,,,,0.25613,0.3717,0.07592,0.00918,0.00478,0.00145,0.00968,0.05799
160,06/04/2001,2001,155,900,0,85.275,24.271,,,580.15,1795.6,3.6369,858,1.1738,48.472,45.086,1246.5,846,45,,,,0.38756,0.36093,0.2129,0.00944,0.00061,0.00334,0.02622,0.12711
160,06/04/2001,2001,155,1000,0,84.784,24.979,,,341.26,2634,4.1163,956,1.4996,29.2,39.098,2043.1,946,55,,,,0.63883,0.39728,0.04894,0.006,0.00955,0.01161,0.01672,0.24836
160,06/04/2001,2001,155,1100,0,79.745,25.209,,,677.18,2730.3,3.9565,1041,1.4783,45.238,44.074,2146.4,1056,40,,,,0.55678,0.47209,0.16926,0.02172,0.00933,0.00689,0.01916,0.171
160,06/04/2001,2001,155,1200,0.254,87.597,25.614,,,600,3723.4,5.7143,1128,1.6254,50.734,51.025,2679.1,1112,35,,,,0.59536,0.43496,0.19372,0.0691,0.00889,0.00128,0.02538,0.23721
160,06/04/2001,2001,155,1300,0.254,73.967,25.892,,,1723.4,5436.4,5.8741,1256,1.5688,70.53,46.919,2865.2,1204,15,,,,0.31164,0.48945,0.53176,0.09712,0.011,0,0.021,0.08652
160,06/04/2001,2001,155,1400,0,78.919,26.099,,,323.36,4167.9,5.8741,1304,1.5857,52.803,43.448,2542.8,1335,20,,,,0.52568,0.58281,0.28385,0.03582,0.00039,0.00317,0.02667,0.10342
160,06/04/2001,2001,155,1500,0,83.828,25.481,,,307.19,1917.5,4.4359,1456,1.2386,53.988,48.71,985.35,1439,20,,,,0.38573,0.33024,0.27563,0.05372,0.00322,0.00634,0.00511,0.14364
160,06/04/2001,2001,155,1600,0,80.332,25.412,,,328.75,2499.8,4.9153,1539,1.2705,52.72,42.855,1694.9,1530,30,,,,0.45715,0.51187,0.17039,0.02139,0.01567,0.00767,0.01372,0.06017
160,06/04/2001,2001,155,1700,0,80.739,24.978,,,226.35,972.7,2.8379,1638,1.0097,53.014,45.037,328.75,1600,5,,,,0.30154,0.41511,0.16502,0.02745,0.00383,0.00801,0.01091,0.06503
160,06/04/2001,2001,155,1800,0,80.416,24.731,,,147.3,648.89,2.5183,1714,0.77271,30.205,75.762,226.35,1700,5,,,,0.15227,0.15278,0.1325,0.04246,0.03551,0.03068,0.10958,0.10813
160,06/04/2001,2001,155,1900,0,85.657,24.857,,,9.8795,350.63,2.9977,1838,1.0375,347.48,62.127,188.61,1814,40,,,,0.19181,0.10396,0.11507,0.00745,0.00823,0.01945,0.33139,0.24024
160,06/04/2001,2001,155,2000,0,84.991,23.759,,,0.89807,3.3141,2.3585,1944,0.64464,116.48,82.007,9.8795,1900,5,,,,0.04099,0.08067,0.17926,0.0967,0.05614,0.01697,0.13555,0.03797
160,06/04/2001,2001,155,2100,0,86.349,23.809,,,0.89807,0.36821,3.6369,2029,0.85816,106.25,43.476,0.89809,2045,15,,,,0.03761,0.1838,0.44117,0.15903,0.02981,0,0,0.00573
160,06/04/2001,2001,155,2200,0,85.816,23.791,,,0,0.47148,3.3173,2154,0.77848,104.04,43.676,0.89807,2100,15,,,,0.05923,0.16485,0.38156,0.13603,0.02912,0.001,0.0025,0.00417
160,06/04/2001,2001,155,2300,0,84.476,23.623,,,0.89806,0.48944,2.5183,2222,0.70124,112.15,67.5,0.89807,2207,30,,,,0.0566,0.1236,0.25969,0.14862,0.0548,0.01722,0.01764,0.02207
160,06/05/2001,2001,156,0,0,85.282,23.06,,,0,0.30534,1.7193,2311,0.6493,179.13,66.688,0.89806,2307,0,,,,0.0054,0.01952,0.08796,0.17342,0.2058,0.04383,0.06697,0.04641
160,06/05/2001,2001,156,100,0,84.879,23.464,,,0,0.30085,3.6369,8,0.82331,132.37,56.992,0.89806,58,45,,,,0.02953,0.08422,0.3403,0.26063,0.05672,0.01391,0.01692,0.01574
160,06/05/2001,2001,156,200,0,91.599,23.277,,,0,0.39515,2.5183,132,0.84417,95.467,77.845,0.89806,127,10,,,,0.10756,0.13325,0.21466,0.09732,0.12628,0.0315,0.03362,0.08847
160,06/05/2001,2001,156,300,0.508,90.323,22.993,,,0,0.35473,3.1575,250,0.87569,111.66,49.373,0.89806,211,0,,,,0.05562,0.13897,0.41054,0.19214,0.06596,0.00189,0.00206,0.00768
160,06/05/2001,2001,156,400,2.794,92.607,22.838,,,0,0.33677,3.3173,343,0.89877,131.84,42.155,0.89806,342,0,,,,0.04436,0.11114,0.30222,0.35021,0.08222,0.00283,0,0.00261
160,06/05/2001,2001,156,500,2.032,90.793,22.598,,,0,0.29186,4.4359,428,1.6898,141.11,38.261,0.89805,419,0,,,,0.01389,0.09842,0.57972,0.79514,0.18705,0.013,0,0.00256
160,06/05/2001,2001,156,600,0,90.255,22.711,,,17.96,11.935,4.2761,524,1.3382,144.78,36.475,17.96,559,40,,,,0.00973,0.08561,0.41827,0.63511,0.18483,0.00383,0.00083,0
160,06/05/2001,2001,156,700,0,79.167,23.113,,,526.25,498.77,3.9565,628,1.1074,142.83,37.567,540.61,653,15,,,,0.00806,0.05789,0.39899,0.47445,0.16612,0.00189,0,0
160,06/05/2001,2001,156,800,0.254,86.411,25.853,,,96.095,1806,2.9977,710,0.66462,70.9,55.028,942.07,737,0,,,,0.08239,0.19844,0.23701,0.07194,0.03207,0,0.01733,0.02299
160,06/05/2001,2001,156,900,2.032,85.347,23.657,,,1433.3,1837.5,3.6369,838,1.0317,161.43,59.034,1435.1,857,35,,,,0.02774,0.04992,0.20308,0.46747,0.20541,0.03383,0.01992,0.02152
160,06/05/2001,2001,156,1000,0,78.806,26.136,,,366.41,4716.6,4.4359,906,0.90632,72.419,79.806,2433.8,942,10,,,,0.11984,0.16952,0.232,0.1716,0.07538,0.02419,0.04439,0.06227
160,06/05/2001,2001,156,1100,1.27,84.447,24.542,,,663.67,1647.1,4.4359,1045,1.0288,149.73,49.71,781.32,1056,50,,,,0.02703,0.02953,0.27368,0.45624,0.21231,0.00328,0.00951,0.01725
160,06/05/2001,2001,156,1200,0,83.91,25.311,,,481.37,2486.1,2.9977,1145,0.81577,322.95,76.14,1126.2,1109,30,,,,0.12709,0.03211,0.03075,0.08355,0.10288,0.03787,0.16779,0.20817
160,06/05/2001,2001,156,1300,0,81.357,25.074,,,695.1,2224.9,2.9977,1236,0.97667,307.82,44.917,781.32,1251,40,,,,0.06137,0.00658,0.00478,0.00862,0.02246,0.12126,0.44035,0.30491
160,06/05/2001,2001,156,1400,0,72.547,26.235,,,867.65,3186,2.9977,1339,0.80422,46.39,80.448,1030.1,1335,10,,,,0.07865,0.16676,0.16359,0.04581,0.01243,0.01036,0.20527,0.11863
160,06/05/2001,2001,156,1500,0,75.834,25.9,,,599.11,2172.2,3.7967,1458,1.1742,102.54,51.852,867.65,1400,5,,,,0.0848,0.26925,0.4845,0.23091,0.0535,0.00979,0.00723,0.03251
160,06/05/2001,2001,156,1600,0,72.871,26.295,,,589.23,2693,3.6369,1500,0.8404,40.209,79.767,997.92,1527,20,,,,0.13273,0.17703,0.17735,0.07019,0.04674,0.03356,0.06471,0.12547
160,06/05/2001,2001,156,1700,0,75.826,25.987,,,397.01,1760.4,4.4359,1638,0.96003,104.72,58.056,668.27,1604,35,,,,0.05061,0.1725,0.40098,0.23129,0.06114,0.0054,0.0193,0.01353
160,06/05/2001,2001,156,1800,0,76.573,25.843,,,179.64,1206,3.7967,1728,1.0814,101.49,63.706,450.9,1719,45,,,,0.07532,0.2422,0.46787,0.14878,0.06667,0.03097,0.02265,0.02257
160,06/05/2001,2001,156,1900,0,78.6,24.693,,,6.2871,312.88,5.3947,1825,1.3795,130.98,90.517,177.85,1800,5,,,,0.10894,0.15555,0.3506,0.26462,0.16903,0.10494,0.12884,0.086
160,06/05/2001,2001,156,2000,0,84.185,23.778,,,0,2.8021,4.1163,1905,1.1746,85.669,94.057,6.2871,1900,5,,,,0.16421,0.13417,0.24535,0.1901,0.09655,0.07935,0.15066,0.10392
160,06/05/2001,2001,156,2100,0,82.524,23.559,,,0,0.70049,4.4359,2034,1.1456,80.647,88.883,0.89806,2013,40,,,,0.09153,0.19012,0.3003,0.13883,0.06946,0.05024,0.19508,0.10384
160,06/05/2001,2001,156,2200,0,83.468,23.651,,,0,0.44903,4.2761,2146,1.0308,105.58,77.166,0.89807,2126,40,,,,0.06943,0.1631,0.37756,0.19933,0.06614,0.03125,0.04865,0.06899
160,06/05/2001,2001,156,2300,0,80.981,23.731,,,0,0.44903,4.2761,2235,1.2932,115.63,44.623,0.89806,2251,45,,,,0.05395,0.22658,0.66087,0.24685,0.08468,0.00328,0.00428,0.01006
160,06/06/2001,2001,157,0,0,83.266,23.753,,,0,0.39964,4.9153,2352,1.2459,105.49,39.982,0.89807,2306,25,,,,0.04135,0.28114,0.65674,0.22614,0.02862,0.00233,0.00344,0.00406
160,06/06/2001,2001,157,100,0,82.325,23.743,,,0,0.39964,3.9565,47,1.1647,109.03,46.874,0.89806,0,5,,,,0.06478,0.26558,0.48848,0.23399,0.08616,0.00745,0.00472,0.0105
160,06/06/2001,2001,157,200,0,80.175,23.573,,,0,0.48046,3.4771,154,1.0415,126.42,48.495,0.89806,133,25,,,,0.04012,0.17971,0.37215,0.37061,0.06064,0.00618,0.00589,0.00617
160,06/06/2001,2001,157,300,0.254,88.844,23.383,,,0.89804,0.43555,4.9153,207,0.93273,118.43,56.458,0.89806,217,10,,,,0.05622,0.14497,0.39003,0.21031,0.09876,0.00923,0.00773,0.01448
160,06/06/2001,2001,157,400,0,86.089,23.145,,,0.89806,0.34126,3.4771,345,1.109,117.12,38.662,0.89806,342,30,,,,0.02267,0.17605,0.61143,0.23894,0.04385,0.00317,0.00339,0.0075
160,06/06/2001,2001,157,500,1.27,90.793,23.167,,,0,0.35024,4.9153,434,1.1196,91.556,42.95,0.89806,401,0,,,,0.11791,0.3291,0.48744,0.1391,0.02372,0.00772,0.007,0.00762
160,06/06/2001,2001,157,600,0,84.745,22.953,,,29.635,17.907,5.3947,525,1.7644,125.02,45.855,30.533,559,55,,,,0.04189,0.22716,0.70559,0.56205,0.19234,0.0175,0.00489,0.00878
160,06/06/2001,2001,157,700,0,75.269,23.713,,,409.51,636.4,5.7143,635,1.8707,142.51,45.475,414,659,35,,,,0.02862,0.11354,0.59009,0.80155,0.29775,0.02805,0.00689,0.00417
160,06/06/2001,2001,157,800,0,74.99,25.215,,,930.4,2099.5,4.7555,720,1.3704,114.95,53.659,940.28,759,15,,,,0.05141,0.26894,0.52705,0.37622,0.11026,0.01067,0.00974,0.01056
160,06/06/2001,2001,157,900,0,72.691,25.422,,,1144.2,2796.4,4.1163,822,1.4772,101.84,46.004,1589.6,856,5,,,,0.08467,0.37476,0.71201,0.21249,0.06987,0.01039,0.00418,0.00511
160,06/06/2001,2001,157,1000,0.254,77.998,25.617,,,1875.2,2673.7,4.5957,919,1.2594,67.199,62.814,2015.3,957,30,,,,0.26361,0.39366,0.33713,0.09189,0.04079,0.01056,0.03037,0.08279
160,06/06/2001,2001,157,1100,0,72.682,26.39,,,2176.3,5236.2,5.7143,1042,1.6034,80.244,52.867,2226.5,1049,55,,,,0.19158,0.48986,0.64629,0.11956,0.03727,0.01295,0.03072,0.06666
160,06/06/2001,2001,157,1200,0,65.961,26.871,,,1975.2,5874,6.0339,1138,1.872,92.402,47.457,2247.3,1100,20,,,,0.14064,0.55358,0.77549,0.28199,0.07031,0.00278,0.00783,0.03122
160,06/06/2001,2001,157,1300,0,66.354,27.897,,,1943.7,7038.9,6.6731,1253,1.9071,90.631,55.151,2048.8,1210,5,,,,0.16689,0.59672,0.69609,0.23576,0.08779,0.03661,0.02938,0.05287
160,06/06/2001,2001,157,1400,0,65.816,27.941,,,1867.4,6755.6,6.8329,1337,2.5414,109.5,46.289,2025.5,1305,25,,,,0.11584,0.42116,1.2456,0.59654,0.10604,0.0286,0.01117,0.01639
160,06/06/2001,2001,157,1500,0,67.898,28.031,,,1440.8,5870.2,7.7917,1416,2.4093,118.9,48.463,1874.6,1401,10,,,,0.06525,0.34859,1.1723,0.57138,0.1825,0.03699,0.01789,0.01055
160,06/06/2001,2001,157,1600,0,64.734,27.596,,,1015,4424,7.1525,1515,2.4761,103.19,53.061,1438.1,1500,5,,,,0.13583,0.50165,1.2332,0.35197,0.14147,0.03532,0.02882,0.0466
160,06/06/2001,2001,157,1700,0,66.608,27.519,,,616.18,2897,6.1937,1604,2.1055,102.67,53.977,1012.3,1600,5,,,,0.15574,0.37293,0.96948,0.40223,0.11238,0.02988,0.01567,0.03905
160,06/06/2001,2001,157,1800,0,73.001,26.263,,,193.12,1241.5,8.4309,1722,2.4843,124.03,49.203,614.39,1700,10,,,,0.07985,0.35074,1.0555,0.66997,0.24974,0.05452,0.01211,0.01194
160,06/06/2001,2001,157,1900,0,77.647,25.198,,,5.3893,366.86,6.5133,1820,1.9137,130.37,63.548,223.66,1801,0,,,,0.05406,0.1955,0.61406,0.68793,0.21285,0.05388,0.03867,0.04145
160,06/06/2001,2001,157,2000,0,81.223,24.2,,,0,2.4207,5.7143,1907,1.3913,166.43,77.282,5.3893,1900,20,,,,0.03824,0.09478,0.29025,0.49121,0.22628,0.09213,0.09142,0.06441
160,06/06/2001,2001,157,2100,0,81.5,23.924,,,0,0.73193,4.7555,2020,1.2004,31.711,86.121,0.89812,2000,5,,,,0.15395,0.17536,0.24081,0.10011,0.04317,0.05883,0.25722,0.16172
160,06/06/2001,2001,157,2200,0,80.775,23.872,,,0,0.61966,6.0339,2150,1.1877,94.837,75.807,0.89806,2145,25,,,,0.09436,0.21787,0.38609,0.22379,0.09972,0.03029,0.05652,0.07143
160,06/06/2001,2001,157,2300,0,83.602,23.757,,,0,0.49393,5.7143,2216,1.3182,105.98,79.065,0.89806,2243,55,,,,0.09521,0.23797,0.44214,0.24432,0.11928,0.0424,0.07358,0.05846
160,06/07/2001,2001,158,0,0,82.46,23.756,,,0,0.57476,4.7555,2344,1.6472,107.06,46.027,0.89806,2359,30,,,,0.05961,0.34063,0.86522,0.2636,0.06216,0.02305,0.01173,0.02117
160,06/07/2001,2001,158,100,0,81.788,23.661,,,0,0.54782,6.1937,55,1.7464,101.18,43.606,0.89806,11,25,,,,0.0766,0.47653,0.8659,0.22631,0.06453,0.00706,0.00467,0.01989
160,06/07/2001,2001,158,200,0,83.333,23.681,,,0,0.50291,5.2349,128,1.4754,102.44,47.26,0.89806,151,30,,,,0.07899,0.36567,0.6943,0.22942,0.06822,0.00856,0.00833,0.01761
160,06/07/2001,2001,158,300,0,80.444,23.645,,,0,0.49842,6.3535,235,2.0593,101.89,42.855,0.89806,211,40,,,,0.07664,0.57328,1.0335,0.27813,0.05549,0.01061,0.00944,0.01678
160,06/07/2001,2001,158,400,0,82.325,23.534,,,0,0.47597,7.1525,328,2.0795,98.429,40.458,0.89806,307,20,,,,0.0863,0.56778,1.1273,0.21095,0.04215,0.01688,0.00794,0.01345
160,06/07/2001,2001,158,500,0,82.258,23.648,,,0,0.53884,5.7143,413,2.1488,114.16,39.873,0.89806,456,0,,,,0.0557,0.32258,1.1928,0.46417,0.08208,0.01455,0.00605,0.00539
160,06/07/2001,2001,158,600,0,84.677,23.757,,,25.146,10.893,5.5545,547,1.7397,91.462,41.749,25.146,600,0,,,,0.12648,0.57302,0.79864,0.18536,0.02516,0.00817,0.00445,0.01611
160,06/07/2001,2001,158,700,0,79.301,24.037,,,300.85,514.37,7.4721,641,1.8609,102.57,44.39,300.85,700,0,,,,0.10136,0.47154,0.89994,0.28992,0.04888,0.01339,0.00883,0.02183
160,06/07/2001,2001,158,800,0,74.979,25.283,,,544.23,2213.3,5.8741,735,1.7135,89.808,48.451,880.1,758,25,,,,0.1477,0.5241,0.73289,0.16898,0.06742,0.01816,0.01405,0.02917
160,06/07/2001,2001,158,900,0,72.22,25.257,,,1447.7,2348.8,4.9153,836,1.5975,85.565,46.373,1505.2,855,15,,,,0.18612,0.51863,0.64849,0.14983,0.02295,0.01128,0.01594,0.03016
160,06/07/2001,2001,158,1000,0,69.735,26.248,,,873.93,3628.1,7.6319,928,1.8121,90.076,48.757,2011,954,0,,,,0.18581,0.52397,0.82187,0.1587,0.05899,0.00661,0.01623,0.02933
160,06/07/2001,2001,158,1100,0,72.141,26.629,,,1074.3,3608.3,4.9153,1009,1.4991,64.756,56.489,2088.3,1025,50,,,,0.33807,0.415,0.43971,0.08277,0.034,0.00428,0.02955,0.12371
160,06/07/2001,2001,158,1200,0,68.917,26.458,,,1156.9,4168.4,6.0339,1149,1.8534,92.133,54.079,2400.9,1134,20,,,,0.16867,0.5078,0.70644,0.28894,0.08135,0.01944,0.01372,0.06093
160,06/07/2001,2001,158,1300,0,67.294,26.946,,,2333.6,4596.4,6.0339,1237,1.9583,81.495,51.087,2481.8,1207,5,,,,0.26993,0.59437,0.78181,0.13982,0.04615,0.0175,0.02555,0.06392
160,06/07/2001,2001,158,1400,0,70.114,27.264,,,949.43,5306.8,9.0701,1306,1.9557,77.21,51.86,2343.4,1300,10,,,,0.32874,0.64791,0.66698,0.1653,0.02722,0.01755,0.02699,0.0652
160,06/07/2001,2001,158,1500,0,77.233,26.576,,,1617.7,4007.4,8.5907,1458,1.9202,63.329,53.121,2223.1,1410,15,,,,0.43319,0.54104,0.6256,0.1091,0.02777,0.01,0.01639,0.12185
160,06/07/2001,2001,158,1600,0,77.099,26.986,,,1225.2,3985.2,5.7143,1521,1.7302,86.248,58.103,1741.7,1507,10,,,,0.25898,0.42174,0.62229,0.24099,0.07814,0.0165,0.01678,0.06182
160,06/07/2001,2001,158,1700,1.016,87.307,25.56,,,542.53,2333.8,5.5545,1653,1.6103,93.63,53.093,1330.3,1611,5,,,,0.13293,0.40058,0.7161,0.22207,0.05664,0.01456,0.02667,0.03234
160,06/07/2001,2001,158,1800,0,86.65,25.04,,,106.89,1075.3,6.5133,1700,1.7382,109.2,42.241,535.34,1700,5,,,,0.05717,0.36076,0.86603,0.35162,0.08525,0.00506,0.00261,0.00817
160,06/07/2001,2001,158,1900,0.254,86.998,24.581,,,2.6945,242.06,4.9153,1838,1.767,90.315,39.177,147.31,1805,45,,,,0.12328,0.63225,0.81395,0.13999,0.01516,0.00683,0.01616,0.01811
160,06/07/2001,2001,158,2000,0,87.135,24.415,,,0.8981,1.8592,5.8741,1942,1.6117,93.636,45.091,3.5927,1900,15,,,,0.13581,0.46193,0.73883,0.20055,0.02966,0.00889,0.013,0.01911
160,06/07/2001,2001,158,2100,0,85.657,24.46,,,0.89807,0.97892,6.5133,2042,1.732,101.23,42.307,0.89813,2011,30,,,,0.0874,0.45035,0.85265,0.27323,0.04677,0.01011,0.00128,0.00539
160,06/07/2001,2001,158,2200,0,85.455,24.447,,,0,0.95195,7.4721,2146,1.7961,96.74,50.621,0.89809,2119,30,,,,0.13658,0.44113,0.807,0.25753,0.0904,0.01055,0.02145,0.02844
160,06/07/2001,2001,158,2300,0,83.711,24.39,,,0,0.85317,6.0339,2229,2.0132,93.803,43.349,0.8981,2246,40,,,,0.1223,0.58617,0.99999,0.20788,0.04137,0.00794,0.01894,0.02772
160,06/08/2001,2001,159,0,0,83.582,24.356,,,0,0.86664,6.1937,2309,1.9439,104.14,46.73,0.8981,2304,55,,,,0.07892,0.46116,0.95838,0.29017,0.103,0.02622,0.00656,0.01606
160,06/08/2001,2001,159,100,0,82.644,24.398,,,0,0.91154,8.2711,1,1.8884,109.4,53.602,0.89809,55,45,,,,0.08371,0.38984,0.79977,0.41542,0.13661,0.0215,0.01067,0.02951
160,06/08/2001,2001,159,200,0,82.713,24.247,,,0.89806,0.76785,6.9927,119,1.8416,110.68,53.538,0.89808,100,5,,,,0.09701,0.2693,0.93044,0.3773,0.10963,0.02728,0.00623,0.021
160,06/08/2001,2001,159,300,0,82.788,24.236,,,0,0.90705,6.0339,225,1.8558,111.57,56.568,0.89809,209,20,,,,0.08229,0.29578,0.88103,0.34897,0.16976,0.0209,0.0175,0.03178
160,06/08/2001,2001,159,400,0,81.708,24.398,,,0.89806,0.96991,5.2349,314,0.89501,97.797,53.766,0.89806,337,20,,,,0.07098,0.2422,0.38664,0.11936,0.03773,0.00896,0.00534,0.01727
160,06/08/2001,2001,159,500,0,88.44,23.733,,,0.89806,0.74539,0.2811,400,0.2811,116.67,53.665,0.89806,427,25,,,,0.01796,0.05778,0.09917,0.06793,0.02772,0.00195,0.00469,0.00312
160,06/08/2001,2001,159,600,0.254,87.366,23.484,,,8.9806,9.2051,0.2811,500,0.2811,119.71,39.513,9.8787,558,5,,,,0.00508,0.05114,0.1304,0.07379,0.01718,0.00156,0,0.00156
160,06/08/2001,2001,159,700,0,82.258,23.928,,,103.28,259.69,0.2811,600,0.2811,115.58,42.989,145.49,649,45,,,,0.00508,0.05505,0.13821,0.05661,0.01874,0.00312,0.00234,0.00156
160,06/08/2001,2001,159,800,0,81.91,24.476,,,190.39,534.61,0.2811,700,0.2811,103.88,52.422,440.05,722,50,,,,0.02538,0.06754,0.10346,0.05271,0.01952,0.00039,0.00156,0.00976
160,06/08/2001,2001,159,900,0,79.41,25.123,,,294.56,1443.2,0.2811,800,0.2811,112.85,42.968,1409.1,843,15,,,,0.01327,0.05973,0.12649,0.06051,0.01484,0.00156,0.00156,0.00312
160,06/08/2001,2001,159,1000,0,76.722,25.704,,,1005.9,1871.6,0.2811,900,0.2811,101.81,61.643,1900.4,951,30,,,,0.02382,0.07652,0.0937,0.03826,0.01991,0.01523,0.00625,0.00664
160,06/08/2001,2001,159,1100,0,76.177,26.529,,,1832.3,3085.4,0.2811,1000,0.2811,81.807,57.983,2117.8,1039,5,,,,0.04177,0.09136,0.06793,0.0406,0.01015,0.00429,0.00625,0.01601
160,06/08/2001,2001,159,1200,0,75.959,26.786,,,1979.7,3928.6,0.2811,1100,0.2811,85.66,49.535,2206.9,1152,15,,,,0.04021,0.09682,0.09019,0.03006,0.00781,0.00429,0.00469,0.00664
160,06/08/2001,2001,159,1300,0,68.368,27.598,,,2300.4,5308.1,0.2811,1200,0.2811,84.127,57.07,2417.1,1256,40,,,,0.03553,0.09409,0.08082,0.02772,0.01366,0.00469,0.00547,0.0164
160,06/08/2001,2001,159,1400,0,67.159,27.766,,,1593.5,5803,0.2811,1300,0.2811,87.101,49.019,2297.7,1301,30,,,,0.03553,0.10619,0.08823,0.02577,0.01405,0.00273,0.00234,0.0039
160,06/08/2001,2001,159,1500,0,69.71,27.813,,,1421,5363.9,0.2811,1400,0.2811,95.619,51.572,1761.4,1445,35,,,,0.02538,0.0816,0.10658,0.03787,0.0082,0.00547,0.00547,0.0082
160,06/08/2001,2001,159,1600,0,73.4,27.214,,,617.09,3498.2,0.2811,1500,0.2811,111.08,49.316,1498.3,1501,5,,,,0.01679,0.05271,0.12454,0.05856,0.01171,0.00664,0.0039,0.00469
160,06/08/2001,2001,159,1700,0,75.621,25.961,,,356.59,1585.1,0.2811,1600,0.2811,120.2,54.071,618.88,1600,5,,,,0.01445,0.04646,0.11088,0.06247,0.02616,0.01054,0.00195,0.00703
160,06/08/2001,2001,159,1800,0,77.312,25.329,,,133.83,874.2,0.2811,1700,0.2811,119.73,45.208,355.69,1700,5,,,,0.01405,0.04529,0.12025,0.0734,0.01952,0.00586,0.00117,0.00156
160,06/08/2001,2001,159,1900,0,80.147,24.6,,,2.6946,190.73,0.2811,1800,0.2811,133.14,47.533,133.83,1800,5,,,,0.01015,0.03006,0.10815,0.08862,0.03045,0.00937,0.00273,0.00039
160,06/08/2001,2001,159,2000,0,79.879,24.274,,,0,2.0388,0.2811,1900,0.2811,138.77,52.888,2.6946,1901,5,,,,0.00625,0.03397,0.09136,0.08745,0.03943,0.01601,0.00273,0.00312
160,06/08/2001,2001,159,2100,0,82.51,24.074,,,0.89806,0.91603,0.2811,2000,0.2811,139.5,47.85,0.89809,2000,10,,,,0.00781,0.0285,0.09565,0.09643,0.03943,0.00781,0.00351,0.00195
160,06/08/2001,2001,159,2200,0,81.438,24.271,,,0.89806,0.98787,0.2811,2100,0.2811,115.37,72.492,0.89806,2143,20,,,,0.02889,0.04568,0.08355,0.04724,0.03201,0.01913,0.01093,0.0121
160,06/08/2001,2001,159,2300,0,80.843,24.136,,,0,0.91602,0.2811,2200,0.2811,101.92,75.868,0.89806,2259,0,,,,0.03162,0.0531,0.07184,0.05036,0.02186,0.01327,0.01874,0.01835
160,06/09/2001,2001,160,0,0,83.601,24.105,,,0,0.95195,0.2811,2300,0.2811,110.45,53.199,0.89807,2357,20,,,,0.0203,0.05661,0.11478,0.05153,0.01991,0.00781,0.0039,0.00586
160,06/09/2001,2001,160,100,0,81.847,23.994,,,0.89806,0.94297,0.2811,0,0.2811,118.65,44.615,0.89807,0,40,,,,0.01132,0.04919,0.12415,0.06715,0.02147,0.00429,0.00156,0.00195
160,06/09/2001,2001,160,200,0,81.989,23.967,,,0.89807,0.71845,0.2811,100,0.2811,115.69,50.445,0.89807,105,10,,,,0.01484,0.0531,0.11478,0.06208,0.02108,0.00586,0.00351,0.00586
160,06/09/2001,2001,160,300,0,80.914,23.644,,,0,0.78132,0.2811,200,0.2811,137.85,46.429,0.89807,201,0,,,,0.01015,0.02421,0.10307,0.09565,0.03631,0.00742,0.00234,0.00156
160,06/09/2001,2001,160,400,0,83.132,23.594,,,0,0.76784,0.2811,300,0.2811,132.97,89.015,0.89806,311,10,,,,0.02264,0.03162,0.06481,0.04763,0.03475,0.02538,0.02616,0.02694
160,06/09/2001,2001,160,500,0,81.855,23.593,,,0,0.76335,0.2811,400,0.2811,141.37,78.144,0.89806,405,0,,,,0.01562,0.03006,0.0734,0.06403,0.03514,0.01796,0.03045,0.01445
160,06/09/2001,2001,160,600,0,82.056,23.459,,,21.553,13.682,0.2811,500,0.2811,131.48,72.884,22.451,559,55,,,,0.0164,0.0449,0.07262,0.05934,0.03982,0.01991,0.01601,0.01054
160,06/09/2001,2001,160,700,0,76.21,23.959,,,249.66,508.86,0.2811,600,0.2811,126.96,64.807,363.71,657,55,,,,0.01874,0.03631,0.09292,0.06559,0.03358,0.01054,0.01054,0.01249
160,06/09/2001,2001,160,800,0,72.562,25.708,,,876.51,2003.7,0.2811,700,0.2811,100.83,73.985,876.51,759,45,,,,0.03279,0.04958,0.07574,0.04724,0.02421,0.01054,0.01484,0.02382
160,06/09/2001,2001,160,900,0,71.817,27.077,,,1362.5,3888,0.2811,800,0.2811,337.84,63.294,1380.4,859,10,,,,0.04412,0.02343,0.01874,0.0082,0.01171,0.01366,0.06793,0.08745
160,06/09/2001,2001,160,1000,0,75.7,27.164,,,893.72,4339.6,0.2811,900,0.2811,316.9,39.094,1959.9,952,25,,,,0.02069,0.00547,0.00429,0,0.00625,0.0164,0.11752,0.10268
160,06/09/2001,2001,160,1100,0,67.63,27.703,,,1949.1,5673.5,0.2811,1000,0.2811,354.62,70.885,2094.6,1034,40,,,,0.05661,0.04216,0.0246,0.00898,0.00703,0.01952,0.06091,0.05193
160,06/09/2001,2001,160,1200,0,66.488,28.73,,,2061.4,7103.7,0.2811,1100,0.2811,333.61,54.089,2186.3,1136,25,,,,0.04568,0.0246,0.00859,0.00273,0.00742,0.01405,0.08004,0.09097
160,06/09/2001,2001,160,1300,0,71.525,27.938,,,449.11,3405.2,0.2811,1200,0.2811,335.54,62.172,2297.7,1205,0,,,,0.04295,0.01718,0.02186,0.00781,0.00976,0.01288,0.07535,0.08433
160,06/09/2001,2001,160,1400,0,68.771,27.338,,,643.13,2373.6,0.2811,1300,0.2811,322.45,58.61,1839.6,1343,35,,,,0.0406,0.01952,0.00742,0.0039,0.01562,0.02577,0.08667,0.07457
160,06/09/2001,2001,160,1500,0,65.48,28.297,,,1504.5,4105.6,0.2811,1400,0.2811,332.88,57.943,1599.7,1405,50,,,,0.05271,0.01679,0.01249,0.00469,0.01093,0.01913,0.06871,0.08941
160,06/09/2001,2001,160,1600,0,72.934,28.073,,,271.26,2263,0.2811,1500,0.2811,321.89,75.728,1509.9,1501,10,,,,0.03982,0.02733,0.01484,0.01132,0.02499,0.02928,0.07145,0.05895
160,06/09/2001,2001,160,1700,0,72.062,26.936,,,254.2,960.14,0.2811,1600,0.2811,21.874,88.446,429.35,1656,50,,,,0.04646,0.04529,0.03397,0.02694,0.01874,0.02421,0.03826,0.03982
160,06/09/2001,2001,160,1800,0,73.877,26.507,,,127.55,809.48,0.2811,1700,0.2811,5.6368,95.976,339.53,1713,25,,,,0.03904,0.03084,0.03904,0.03162,0.02967,0.02147,0.04373,0.04256
160,06/09/2001,2001,160,1900,0,81.215,25.267,,,6.2875,231.82,0.2811,1800,0.2811,289.69,80.947,150.9,1802,20,,,,0.02147,0.01288,0.02928,0.02538,0.02264,0.03943,0.08316,0.04451
160,06/09/2001,2001,160,2000,0,80.954,24.156,,,0,2.7619,0.2811,1900,0.2811,272.57,84.28,6.2875,1900,10,,,,0.01991,0.01796,0.02186,0.02655,0.04412,0.04021,0.06676,0.04256
160,06/09/2001,2001,160,2100,0,80.761,24.248,,,0,0.83969,0.2811,2000,0.2811,136.03,74.941,0.89807,2000,5,,,,0.01405,0.03709,0.07106,0.06481,0.03631,0.01835,0.02264,0.01523
160,06/09/2001,2001,160,2200,0,80.9,24.292,,,0,0.79479,0.2811,2100,0.2811,138.13,62.205,0.89809,2143,25,,,,0.01796,0.03592,0.07418,0.08277,0.0406,0.01757,0.00586,0.00547
160,06/09/2001,2001,160,2300,0,81.84,24.399,,,0.89806,0.696,0.2811,2200,0.2811,143.63,52.982,0.89807,2200,10,,,,0.01093,0.02069,0.08199,0.10346,0.04334,0.00703,0.00898,0.0039
160,06/10/2001,2001,161,0,0.762,88.976,23.838,,,0,0.63313,0.2811,2300,0.2811,142.62,41.244,0.89806,2343,20,,,,0.00312,0.02538,0.08745,0.11947,0.03787,0.00547,0.00195,0.00039
160,06/10/2001,2001,161,100,0,86.626,23.663,,,0.89805,0.58374,0.2811,0,0.2811,142.82,30.901,0.89807,6,45,,,,0.00117,0.01327,0.09409,0.14641,0.0246,0.00078,0.00039,0.00039
160,06/10/2001,2001,161,200,0,86.425,23.785,,,0,0.55231,0.2811,100,0.2811,138.74,35.942,0.89806,146,30,,,,0.00195,0.01991,0.11049,0.11361,0.03279,0.00195,0,0
160,06/10/2001,2001,161,300,0,88.575,23.945,,,0,0.65559,0.2811,200,0.2811,131.52,47.551,0.89807,222,10,,,,0.00937,0.04646,0.0898,0.08433,0.04724,0.00078,0.00078,0.00156
160,06/10/2001,2001,161,400,0.762,91.062,23.568,,,0,0.67804,0.2811,300,0.2811,143.62,39.562,0.89806,311,50,,,,0.00351,0.02694,0.07886,0.11947,0.04958,0.00273,0,0
160,06/10/2001,2001,161,500,0.508,90.726,23.414,,,0,0.62415,0.2811,400,0.2811,153.54,31.452,0.89806,422,35,,,,0.00156,0.01171,0.057,0.16827,0.03787,0.00312,0.00156,0
160,06/10/2001,2001,161,600,0.762,91.129,23.034,,,13.47,8.7423,0.2811,500,0.2811,160.42,27.747,13.47,558,40,,,,0.00039,0.00429,0.04646,0.17217,0.05544,0.00234,0,0
160,06/10/2001,2001,161,700,0.254,88.239,23.207,,,146.38,227.7,0.2811,600,0.2811,164.3,31.303,146.38,700,0,,,,0.00156,0.00586,0.0488,0.12337,0.10073,0.00039,0,0.00039
160,06/10/2001,2001,161,800,0,85.484,24.114,,,219.13,598.46,0.2811,700,0.2811,155.65,35.572,970.8,757,55,,,,0.00273,0.0121,0.06832,0.12532,0.06793,0.00469,0,0
160,06/10/2001,2001,161,900,2.794,88.554,24.791,,,348.46,904.46,0.2811,800,0.2811,138.07,53.728,1271.7,832,55,,,,0.00351,0.01991,0.10385,0.09643,0.02421,0.01796,0.01015,0.00508
160,06/10/2001,2001,161,1000,0.762,85.059,24.94,,,429.27,1834.2,0.2811,900,0.2811,144.58,38.984,1878.7,935,5,,,,0.00273,0.01366,0.10346,0.10893,0.04177,0.00976,0.00078,0
160,06/10/2001,2001,161,1100,0,78.2,26.037,,,520,2218.9,0.2811,1000,0.2811,107.81,66.987,2297.3,1053,50,,,,0.03006,0.05622,0.08667,0.04919,0.02772,0.00351,0.02147,0.00625
160,06/10/2001,2001,161,1200,0,71.404,27.387,,,2202.4,4657.9,0.2811,1100,0.2811,113.95,73.844,2555,1128,50,,,,0.0164,0.0531,0.08082,0.05153,0.02655,0.01132,0.01991,0.0203
160,06/10/2001,2001,161,1300,0,70.316,28.257,,,1441.6,5838,0.2811,1200,0.2811,117.92,70.979,2447.6,1213,40,,,,0.02616,0.05232,0.07184,0.05778,0.03592,0.01171,0.01015,0.0121
160,06/10/2001,2001,161,1400,0,72.062,28.766,,,2047.1,5974,0.2811,1300,0.2811,109.01,77.876,2359.6,1324,15,,,,0.03397,0.04451,0.06793,0.04958,0.03436,0.01366,0.01445,0.01757
160,06/10/2001,2001,161,1500,0,71.726,28.108,,,485.04,3826.3,0.2811,1400,0.2811,70.65,66.414,2167.4,1414,20,,,,0.03709,0.08121,0.07535,0.02225,0.00781,0.00586,0.02186,0.02655
160,06/10/2001,2001,161,1600,0,71.442,28.559,,,761.7,3735,0.2811,1500,0.2811,20.681,70.538,1637.5,1514,35,,,,0.05856,0.04607,0.04138,0.01445,0.00781,0.00898,0.03123,0.06325
160,06/10/2001,2001,161,1700,0,73.582,28.194,,,609,2808.1,0.2811,1600,0.2811,62.383,81.772,1296.1,1600,55,,,,0.05583,0.06325,0.04646,0.0246,0.02343,0.02225,0.01952,0.0203
160,06/10/2001,2001,161,1800,0,75.271,27.609,,,176.95,1326.4,0.2811,1700,0.2811,67.708,90.678,701.52,1703,55,,,,0.03553,0.04997,0.05036,0.02772,0.02889,0.02343,0.02538,0.03201
160,06/10/2001,2001,161,1900,0,81.265,25.986,,,8.084,287.01,0.2811,1800,0.2811,141.87,70.244,198.51,1802,0,,,,0.01991,0.03475,0.06286,0.07808,0.04099,0.02069,0.01757,0.00547
160,06/10/2001,2001,161,2000,0,83.975,24.711,,,0,3.8938,0.2811,1900,0.2811,149.51,42.382,8.084,1900,15,,,,0.00781,0.01718,0.06286,0.14328,0.03982,0.00586,0.00078,0.00351
160,06/10/2001,2001,161,2100,0,82.365,24.467,,,0,1.1182,0.2811,2000,0.2811,147.84,42.663,0.8982,2006,30,,,,0.00703,0.01874,0.08004,0.114,0.0531,0.00664,0.00156,0
160,06/10/2001,2001,161,2200,0,81.699,24.351,,,0,0.94297,0.2811,2100,0.2811,143.5,41.538,0.8981,2100,20,,,,0.00508,0.01835,0.09058,0.11712,0.04216,0.0039,0.00156,0.00234
160,06/10/2001,2001,161,2300,0,80.564,24.223,,,0.89806,0.80377,0.2811,2200,0.2811,141.04,41.297,0.89809,2239,30,,,,0.00625,0.02069,0.09292,0.11556,0.03982,0.0039,0.00039,0.00078
160,06/11/2001,2001,162,0,0,80.57,23.99,,,0.89806,0.77233,0.2811,2300,0.2811,145.01,38.841,0.89807,2343,40,,,,0.00273,0.01093,0.09878,0.1183,0.04021,0.00781,0.00195,0.00039
160,06/11/2001,2001,162,100,0,81.854,23.666,,,0.89806,0.61966,0.2811,0,0.2811,127.73,65.224,0.89807,45,20,,,,0.01288,0.03319,0.08628,0.07808,0.02967,0.01015,0.00742,0.02147
160,06/11/2001,2001,162,200,0,84.207,23.075,,,0.89806,0.71395,0.2811,100,0.2811,286.16,93.432,0.89806,158,40,,,,0.02889,0.01718,0.0367,0.02577,0.04256,0.02538,0.06403,0.03436
160,06/11/2001,2001,162,300,0,86.021,22.768,,,0,0.46699,0.2811,200,0.2811,285.19,66.09,0.89806,200,5,,,,0.01132,0.00547,0.01366,0.02108,0.03553,0.03279,0.10815,0.05153
160,06/11/2001,2001,162,400,0,85.282,22.334,,,0,0.4131,0.2811,300,0.2811,243.45,78.949,0.89806,309,50,,,,0.00625,0.01171,0.03319,0.03084,0.05349,0.04685,0.06988,0.0285
160,06/11/2001,2001,162,500,0,87.231,22.404,,,0,0.40411,0.2811,400,0.2811,249.32,64.518,0.89805,405,35,,,,0.00469,0.00703,0.01718,0.03358,0.04138,0.07613,0.08511,0.01484
160,06/11/2001,2001,162,600,0,88.038,22.479,,,30.533,17.871,0.2811,500,0.2811,273.08,58.65,30.533,600,0,,,,0.00742,0.0039,0.00742,0.02186,0.03514,0.05544,0.11712,0.03123
160,06/11/2001,2001,162,700,0,80.444,23.279,,,396.03,600.49,0.2811,600,0.2811,287.88,78.326,404.11,658,50,,,,0.01171,0.01093,0.02616,0.02655,0.02577,0.0367,0.0898,0.05114
160,06/11/2001,2001,162,800,0,72.969,25.567,,,914.23,2337.2,0.2811,700,0.2811,1.9695,86.272,921.42,759,15,,,,0.04099,0.02811,0.04177,0.02616,0.01562,0.0164,0.05114,0.05466
160,06/11/2001,2001,162,900,0,66.644,26.621,,,1452.2,4165.7,0.2811,800,0.2811,44.606,85.143,1574.4,859,35,,,,0.03319,0.05895,0.05075,0.02303,0.01484,0.01874,0.03514,0.04099
160,06/11/2001,2001,162,1000,0,68.646,27.062,,,1654.5,5421.3,0.2811,900,0.2811,77.064,67.797,1676,916,5,,,,0.03904,0.07925,0.06793,0.02967,0.01601,0.00586,0.0164,0.02225
160,06/11/2001,2001,162,1100,0,65.749,27.293,,,1855.7,6383.6,0.2811,1000,0.2811,72.682,67.458,1858.4,1059,0,,,,0.04021,0.07418,0.0773,0.02303,0.00976,0.00937,0.01757,0.02772
160,06/11/2001,2001,162,1200,0,63.533,27.748,,,1980.6,6986.6,0.2811,1100,0.2811,67.763,54.333,2012.9,1148,30,,,,0.06051,0.08941,0.07613,0.01445,0.00703,0.0039,0.00664,0.01835
160,06/11/2001,2001,162,1300,0,65.816,28.072,,,1960.8,7120.8,0.2811,1200,0.2811,72.98,62.216,2032.7,1221,0,,,,0.04763,0.08043,0.07574,0.01835,0.01405,0.00859,0.00664,0.02499
160,06/11/2001,2001,162,1400,0,63.13,27.974,,,1044.6,6596,0.2811,1300,0.2811,79.411,62.677,1991.4,1303,35,,,,0.03592,0.07886,0.08394,0.02577,0.01093,0.00781,0.00664,0.02694
160,06/11/2001,2001,162,1500,0,65.816,27.495,,,368.27,2612.9,0.2811,1400,0.2811,74.658,80.859,1885.4,1400,10,,,,0.03514,0.06676,0.06169,0.02655,0.0203,0.0203,0.02421,0.02421
160,06/11/2001,2001,162,1600,0,66.488,27.19,,,386.24,2217.7,0.2811,1500,0.2811,73.798,75.223,1474,1506,5,,,,0.04724,0.05622,0.0691,0.0324,0.01562,0.00781,0.02069,0.02772
160,06/11/2001,2001,162,1700,0,63.734,27.547,,,618.88,2339.1,0.2811,1600,0.2811,80.755,84.837,1074.3,1604,10,,,,0.04724,0.03943,0.05075,0.04763,0.02967,0.00742,0.0164,0.03943
160,06/11/2001,2001,162,1800,0,66.148,27.85,,,219.17,1270,0.2811,1700,0.2811,0.92112,76.959,622.47,1700,10,,,,0.07691,0.03514,0.02264,0.01288,0.01757,0.02655,0.04021,0.04256
160,06/11/2001,2001,162,1900,0,77.703,25.762,,,8.084,312.34,0.2811,1800,0.2811,254.83,101.48,217.37,1800,5,,,,0.03475,0.04841,0.02811,0.02421,0.04021,0.04021,0.05193,0.01171
160,06/11/2001,2001,162,2000,0,80.214,23.527,,,0,4.4012,0.2811,1900,0.2811,203.01,59.823,8.084,1900,5,,,,0.00742,0.00664,0.01015,0.08238,0.08394,0.04841,0.03358,0.0082
160,06/11/2001,2001,162,2100,0,81.71,23.21,,,0.89806,0.86217,0.2811,2000,0.2811,179.06,63.38,0.89814,2003,55,,,,0.00937,0.01171,0.04021,0.07691,0.08511,0.02616,0.02343,0.00703
160,06/11/2001,2001,162,2200,0,85.215,23.177,,,0.89806,0.8801,0.2811,2100,0.2811,142.42,92.15,0.89806,2117,25,,,,0.0367,0.03982,0.04138,0.03865,0.06012,0.01445,0.03279,0.01484
160,06/11/2001,2001,162,2300,0,84.14,23.393,,,0,0.62415,0.2811,2200,0.2811,86.155,72.496,0.89806,2227,40,,,,0.03904,0.06364,0.06988,0.03904,0.01601,0.01171,0.01679,0.02147
160,06/12/2001,2001,163,0,0,86.223,23.276,,,0,0.77232,0.2811,2300,0.2811,96.433,66.491,0.89806,2341,20,,,,0.03982,0.05934,0.07925,0.05544,0.01171,0.00664,0.01601,0.01093
160,06/12/2001,2001,163,100,0,85.148,23.201,,,0,0.54782,0.2811,0,0.2811,71.146,72.331,0.89806,19,15,,,,0.04295,0.057,0.06715,0.04021,0.00742,0.00312,0.01835,0.0406
160,06/12/2001,2001,163,200,0,86.425,23.036,,,0,0.58373,0.2811,100,0.2811,75.283,60.629,0.89806,100,30,,,,0.04919,0.06403,0.09487,0.01991,0.00976,0.00234,0.01249,0.02382
160,06/12/2001,2001,163,300,0,84.005,22.913,,,0,0.52087,0.2811,200,0.2811,101.65,57.146,0.89806,205,10,,,,0.02889,0.0531,0.11517,0.04373,0.01327,0.00273,0.01132,0.0121
160,06/12/2001,2001,163,400,0,85.551,23.038,,,0.89806,0.51638,0.2811,300,0.2811,95.529,49.2,0.89806,341,50,,,,0.03006,0.07925,0.114,0.03826,0.0039,0.00351,0.00664,0.00429
160,06/12/2001,2001,163,500,0,86.492,23.074,,,0.89806,0.5523,0.2811,400,0.2811,99.416,54.744,0.89806,408,30,,,,0.02889,0.0652,0.11478,0.03631,0.00976,0.00937,0.00625,0.00742
160,06/12/2001,2001,163,600,0,86.693,23.26,,,28.738,17.481,0.2811,500,0.2811,85.436,57.354,28.738,559,35,,,,0.03084,0.08745,0.09526,0.02694,0.00625,0.00742,0.00976,0.01523
160,06/12/2001,2001,163,700,0,85.551,23.446,,,162.55,328.93,0.2811,600,0.2811,77.893,63.774,191.28,657,15,,,,0.03787,0.06403,0.09721,0.02382,0.00625,0.00351,0.01835,0.02811
160,06/12/2001,2001,163,800,0,85.415,24.059,,,382.57,823.66,0.2811,700,0.2811,50.744,63.393,799.27,756,0,,,,0.06715,0.08511,0.0449,0.00937,0.01796,0.00625,0.0164,0.02733
160,06/12/2001,2001,163,900,0,78.539,25.037,,,653.79,2046.3,0.2811,800,0.2811,68.346,57.553,1670.4,845,35,,,,0.05193,0.08355,0.08394,0.01249,0.00469,0.00586,0.01405,0.02147
160,06/12/2001,2001,163,1000,0,73.497,25.788,,,1598.7,3058.2,0.2811,900,0.2811,68.255,50.204,2486.8,955,25,,,,0.06091,0.09643,0.07613,0.01366,0.00664,0.00117,0.00273,0.01757
160,06/12/2001,2001,163,1100,0,71.202,26.487,,,544.32,5040.9,0.2811,1000,0.2811,85.037,54.004,2476.2,1034,45,,,,0.03826,0.08628,0.09721,0.02303,0.01249,0.00586,0.00351,0.01171
160,06/12/2001,2001,163,1200,0,66.76,27.118,,,2288.7,6425.5,0.2811,1100,0.2811,81.764,55.721,2546.5,1124,10,,,,0.05075,0.07301,0.09878,0.02499,0.0082,0.00508,0.00625,0.0121
160,06/12/2001,2001,163,1300,0,67.092,27.397,,,2236.6,5399.4,0.2811,1200,0.2811,58.385,55.369,2630.9,1214,40,,,,0.07418,0.08589,0.05505,0.01874,0.0082,0.00234,0.00547,0.02303
160,06/12/2001,2001,163,1400,0,65.413,27.334,,,1792,5076.2,0.2811,1300,0.2811,59.992,58.891,2368.6,1317,35,,,,0.05661,0.09253,0.05856,0.01679,0.00664,0.00625,0.01093,0.02733
160,06/12/2001,2001,163,1500,0,60.373,27.803,,,1581.8,5862.5,0.2811,1400,0.2811,74.686,62.051,1897.9,1403,40,,,,0.04919,0.08277,0.07496,0.01991,0.01562,0.00898,0.00742,0.01796
160,06/12/2001,2001,163,1600,0,67.014,27.413,,,1105.7,4734.9,0.2811,1500,0.2811,77.189,52.992,1576.4,1500,5,,,,0.05114,0.09917,0.07613,0.02225,0.01288,0.00312,0.00234,0.01093
160,06/12/2001,2001,163,1700,0,66.673,27.176,,,786.85,3244.7,0.2811,1600,0.2811,69.805,52.465,1103.9,1600,5,,,,0.05544,0.09058,0.08277,0.01718,0.00429,0.00234,0.00703,0.01757
160,06/12/2001,2001,163,1800,0,74.006,26.419,,,241.62,1409.6,0.2811,1700,0.2811,82.648,54.344,893.74,1703,0,,,,0.03826,0.0898,0.09253,0.02264,0.01093,0.00429,0.00508,0.01445
160,06/12/2001,2001,163,1900,0,79.927,24.95,,,9.8803,258.63,0.2811,1800,0.2811,71.979,60.698,238.03,1800,5,,,,0.05232,0.08043,0.07535,0.02655,0.0039,0.00625,0.01327,0.01796
160,06/12/2001,2001,163,2000,0,84.917,23.707,,,0.89813,4.3428,0.2811,1900,0.2811,123.36,95.611,9.8803,1900,5,,,,0.02343,0.04958,0.04451,0.04451,0.02772,0.03162,0.04334,0.01445
160,06/12/2001,2001,163,2100,0,84.057,23.486,,,0.89807,0.82176,0.2811,2000,0.2811,73.384,78.159,0.89814,2001,20,,,,0.05114,0.05934,0.0531,0.03787,0.0164,0.01718,0.01523,0.02772
160,06/12/2001,2001,163,2200,0,85.08,23.285,,,0.89806,0.76335,0.2811,2100,0.2811,180.64,85.031,0.89807,2100,15,,,,0.0164,0.03123,0.04568,0.05075,0.05075,0.03826,0.03631,0.01093
160,06/12/2001,2001,163,2300,0,84.745,23.267,,,0,0.61966,0.2811,2200,0.2811,132.12,80.739,0.89806,2245,45,,,,0.01171,0.04607,0.07301,0.04373,0.04099,0.02108,0.02967,0.01405
160,06/13/2001,2001,164,0,0,82.056,23.336,,,0,0.59272,0.2811,2300,0.2811,111.31,55.235,0.89806,2312,0,,,,0.02186,0.05739,0.09878,0.06676,0.01679,0.00508,0.0082,0.00508
160,06/13/2001,2001,164,100,0,87.298,23.176,,,0,0.61517,0.2811,0,0.2811,129.93,78.432,0.89806,43,45,,,,0.02694,0.04216,0.05505,0.06481,0.03904,0.01835,0.01327,0.01952
160,06/13/2001,2001,164,200,0,85.551,23.097,,,0,0.59271,0.2811,100,0.2811,99.08,53.103,0.89806,159,30,,,,0.03826,0.0652,0.10034,0.05505,0.00937,0.00039,0.00273,0.00898
160,06/13/2001,2001,164,300,0,82.796,23.291,,,0,0.58373,0.2811,200,0.2811,99.08,57.838,0.89806,208,20,,,,0.03201,0.06051,0.11127,0.03631,0.01288,0.00781,0.00937,0.01054
160,06/13/2001,2001,164,400,0,82.258,23.194,,,0,0.57476,0.2811,300,0.2811,119.18,41.469,0.89806,342,0,,,,0.01054,0.05349,0.11517,0.08316,0.01601,0.00039,0.00078,0.00156
160,06/13/2001,2001,164,500,0,83.4,23.115,,,0.89806,0.53434,0.2811,400,0.2811,111.07,50.446,0.89806,458,35,,,,0.01796,0.06286,0.10893,0.057,0.02382,0.00195,0.00312,0.00547
160,06/13/2001,2001,164,600,0,85.484,23.141,,,30.534,19.851,0.2811,500,0.2811,108.42,48.941,31.432,558,15,,,,0.02889,0.0613,0.11127,0.0531,0.01874,0.00469,0.00039,0.00234
160,06/13/2001,2001,164,700,0,81.183,23.704,,,593.62,523.51,0.2811,600,0.2811,93.829,56.233,593.62,700,0,,,,0.02499,0.06988,0.11283,0.03045,0.01171,0.00195,0.01249,0.01601
160,06/13/2001,2001,164,800,0,78.284,24.296,,,1359.7,1116.7,0.2811,700,0.2811,83.891,47.394,1359.7,800,0,,,,0.02421,0.10229,0.1058,0.01757,0.00898,0,0.00664,0.01366
160,06/13/2001,2001,164,900,0,71.55,25.282,,,1515,2932.1,0.2811,800,0.2811,107.58,46.451,1553.7,832,40,,,,0.01757,0.06169,0.13157,0.04334,0.01601,0.00429,0.00234,0.0039
160,06/13/2001,2001,164,1000,0,69.802,26.489,,,1884.3,5059.2,0.2811,900,0.2811,88.005,54.716,1962.4,954,55,,,,0.03943,0.08082,0.09878,0.02772,0.01171,0.00508,0.00469,0.01054
160,06/13/2001,2001,164,1100,0,68.846,26.601,,,2036.3,5419.1,0.2811,1000,0.2811,79.14,46.689,2320.9,1040,5,,,,0.04646,0.10034,0.09292,0.0203,0.00351,0.00195,0.00586,0.00781
160,06/13/2001,2001,164,1200,0,62.602,26.908,,,585.64,4365.3,0.2811,1100,0.2811,75.035,65.952,2442.3,1138,50,,,,0.04099,0.07301,0.08433,0.02147,0.00859,0.01054,0.01288,0.02538
160,06/13/2001,2001,164,1300,0,60.378,27.303,,,2185.4,5983.5,0.2811,1200,0.2811,75.55,54.137,2428.8,1216,5,,,,0.06169,0.08628,0.0691,0.03201,0.00898,0.00312,0.00351,0.01288
160,06/13/2001,2001,164,1400,0,64.406,27.265,,,820.08,4771.9,0.2811,1300,0.2811,58.762,52.334,2422.5,1320,40,,,,0.07028,0.09565,0.06325,0.00976,0.00351,0.00195,0.01054,0.02147
160,06/13/2001,2001,164,1500,0,70.181,26.825,,,280.25,4252.9,0.2811,1400,0.2811,78.164,42.931,2190.8,1405,45,,,,0.04646,0.10775,0.09175,0.01874,0.0039,0.00117,0.00078,0.00781
160,06/13/2001,2001,164,1600,0,67.024,26.925,,,1152.4,4509.2,0.2811,1500,0.2811,61.664,53.832,1654.5,1532,25,,,,0.057,0.09331,0.07028,0.01171,0.00664,0.00273,0.00625,0.02811
160,06/13/2001,2001,164,1700,0,66.146,26.943,,,882.96,3053.8,0.2811,1600,0.2811,62.666,46.025,1292.6,1606,20,,,,0.07691,0.10658,0.05895,0.01288,0.00195,0.00234,0.00312,0.01405
160,06/13/2001,2001,164,1800,0,81.73,25.917,,,191.32,2048.2,0.2811,1700,0.2811,32.149,40.583,935.96,1701,15,,,,0.11634,0.07925,0.02382,0.00156,0.00039,0.00078,0.00586,0.04256
160,06/13/2001,2001,164,1900,0,84.631,23.943,,,8.0839,332.86,0.2811,1800,0.2811,79.32,51.376,265.88,1801,5,,,,0.05388,0.09604,0.07496,0.03123,0.01249,0.00039,0.00039,0.00937
160,06/13/2001,2001,164,2000,0,83.91,23.436,,,0,3.512,0.2811,1900,0.2811,107.64,48.079,7.1857,1900,10,,,,0.02303,0.06988,0.10697,0.05622,0.01952,0.00195,0.00117,0.00195
160,06/13/2001,2001,164,2100,0,86.946,23.565,,,0,0.72744,0.2811,2000,0.2811,96.412,56.83,0.8981,2000,10,,,,0.02967,0.06832,0.11244,0.0285,0.01601,0.01171,0.00156,0.00898
160,06/13/2001,2001,164,2200,0,86.017,23.41,,,0,0.71396,0.2811,2100,0.2811,94.896,57.711,0.89806,2150,25,,,,0.03553,0.05622,0.10502,0.03787,0.01757,0.00039,0.00664,0.01913
160,06/13/2001,2001,164,2300,0,87.164,23.229,,,0,0.68253,0.2811,2200,0.2811,121.34,40.48,0.89806,2228,35,,,,0.00976,0.0449,0.12923,0.07223,0.02147,0.00039,0.00039,0.00195
160,06/14/2001,2001,165,0,0,82.661,23.265,,,0,0.696,0.2811,2300,0.2811,113.6,45.518,0.89807,2359,20,,,,0.02069,0.05075,0.11947,0.06754,0.01835,0.00117,0.00234,0.00078
160,06/14/2001,2001,165,100,0,82.325,23.016,,,0,0.68701,0.2811,0,0.2811,101.24,34.843,0.89807,5,25,,,,0.0164,0.0773,0.14445,0.03436,0.00508,0.00156,0.00078,0.00039
160,06/14/2001,2001,165,200,0,83.535,22.859,,,0,0.48046,0.2811,100,0.2811,110.49,34.556,0.89806,127,35,,,,0.00547,0.06481,0.14797,0.05388,0.00859,0,0.00039,0
160,06/14/2001,2001,165,300,0,86.895,23.144,,,0,0.49841,0.2811,200,0.2811,92.67,45.831,0.89805,203,25,,,,0.02343,0.09253,0.11322,0.02889,0.01015,0.00156,0.00351,0.00742
160,06/14/2001,2001,165,400,0,87.097,22.909,,,0.89806,0.5523,0.2811,300,0.2811,103.51,40.324,0.89806,400,0,,,,0.01991,0.06442,0.14523,0.03592,0.01015,0.00234,0,0.00195
160,06/14/2001,2001,165,500,0,86.828,22.82,,,0,0.52536,0.2811,400,0.2811,109.78,36.654,0.89806,405,55,,,,0.01523,0.05075,0.15265,0.05232,0.00781,0.00117,0,0.00078
160,06/14/2001,2001,165,600,0,86.559,23.019,,,20.655,15.5,0.2811,500,0.2811,101.78,36.385,20.655,559,25,,,,0.01562,0.0691,0.15343,0.03279,0.00586,0.00078,0,0.00234
160,06/14/2001,2001,165,700,0.762,80.645,23.243,,,488.51,591.46,0.2811,600,0.2811,100.92,40.975,491.21,659,45,,,,0.01874,0.07847,0.12923,0.03982,0.00586,0.00156,0.00195,0.0039
160,06/14/2001,2001,165,800,0,80.373,24.378,,,1101,1828.6,0.2811,700,0.2811,97.191,36.38,1150.4,757,20,,,,0.01484,0.08277,0.14875,0.02108,0.00664,0.00078,0.00039,0.0039
160,06/14/2001,2001,165,900,0,71.215,25.332,,,1481.8,3553.8,0.2811,800,0.2811,62.952,47.99,1572.5,853,5,,,,0.07652,0.09839,0.06364,0.01288,0.00351,0.00273,0.00039,0.01913
160,06/14/2001,2001,165,1000,0,67.71,26.76,,,556.86,5593.3,0.2811,900,0.2811,62.001,52.845,2068.4,952,10,,,,0.07028,0.09721,0.0613,0.01054,0.00703,0.00508,0.00664,0.01874
160,06/14/2001,2001,165,1100,0,61.256,26.739,,,2066.8,5710,0.2811,1000,0.2811,47.872,42.25,2199.7,1005,25,,,,0.09331,0.10502,0.04021,0.00273,0.00039,0.00117,0.00586,0.02538
160,06/14/2001,2001,165,1200,0,56.481,27.246,,,1942.8,5897.6,0.2811,1100,0.2811,67.185,56.42,2347.1,1118,35,,,,0.05349,0.0937,0.07145,0.01679,0.00664,0.00351,0.00898,0.02303
160,06/14/2001,2001,165,1300,0,55.608,27.921,,,1941.1,7009.3,0.2811,1200,0.2811,72.868,59.132,1972.5,1209,20,,,,0.05778,0.08511,0.06871,0.0246,0.01249,0.00508,0.00469,0.01913
160,06/14/2001,2001,165,1400,0,64.54,28.044,,,586.55,5769.9,0.2811,1300,0.2811,75.592,67.385,2205.1,1341,0,,,,0.05427,0.07457,0.06559,0.02889,0.01445,0.01484,0.00703,0.01718
160,06/14/2001,2001,165,1500,0,56.748,27.81,,,413.19,4497,0.2811,1400,0.2811,76.916,57.096,2144.1,1400,35,,,,0.0488,0.08941,0.07965,0.02303,0.00898,0.00664,0.00937,0.01249
160,06/14/2001,2001,165,1600,0,53.041,27.892,,,1095.8,4604.5,0.2811,1500,0.2811,61.341,44.436,1572.8,1502,15,,,,0.07847,0.10854,0.05661,0.01327,0.00312,0.00156,0.00117,0.01445
160,06/14/2001,2001,165,1700,0,62.638,27.642,,,644.04,3109,0.2811,1600,0.2811,74.13,51.271,1095,1600,5,,,,0.04802,0.10034,0.0816,0.01913,0.00586,0.00351,0.00508,0.01601
160,06/14/2001,2001,165,1800,0,67.413,27.084,,,221.86,1541.6,0.2811,1700,0.2811,43.252,59.931,642.24,1700,5,,,,0.07106,0.0855,0.04529,0.00547,0.00469,0.01249,0.01835,0.03006
160,06/14/2001,2001,165,1900,0,80.187,25.818,,,9.8805,300.16,0.2811,1800,0.2811,35.504,49.473,220.97,1800,5,,,,0.11283,0.07067,0.02967,0.01093,0.00078,0.00117,0.01093,0.03631
160,06/14/2001,2001,165,2000,0,85.924,23.471,,,0.89819,4.2171,0.2811,1900,0.2811,115.62,86.586,9.8805,1900,5,,,,0.02889,0.05778,0.04763,0.04607,0.04373,0.01015,0.02889,0.01445
160,06/14/2001,2001,165,2100,0,86.205,23.401,,,0.89806,0.63315,0.2811,2000,0.2811,89.97,31.041,0.89819,2000,5,,,,0.01366,0.12142,0.12962,0.01132,0.00117,0,0.00117,0.00234
160,06/14/2001,2001,165,2200,0,89.039,23.351,,,0,0.77234,0.2811,2100,0.2811,77.789,35.212,0.89809,2112,45,,,,0.03553,0.13391,0.09487,0.0082,0.00156,0.00039,0.00117,0.00508
160,06/14/2001,2001,165,2300,0,90.389,23.382,,,0,0.70947,0.2811,2200,0.2811,83.68,47.547,0.89807,2256,5,,,,0.0406,0.09058,0.09956,0.0285,0.00547,0.00039,0.00234,0.01132
160,06/15/2001,2001,166,0,0,88.105,23.339,,,0,0.60619,0.2811,2300,0.2811,83.714,33.546,0.89807,2357,10,,,,0.02772,0.12728,0.10541,0.0121,0.00195,0.00039,0.00039,0.0039
160,06/15/2001,2001,166,100,0,89.247,23.289,,,0.89806,0.61517,0.2811,0,0.2811,70.685,53.787,0.89807,11,40,,,,0.05271,0.09409,0.08433,0.01327,0.00195,0.00273,0.01054,0.01991
160,06/15/2001,2001,166,200,0,84.812,22.894,,,0,0.53883,0.2811,100,0.2811,115.93,31.815,0.89806,128,0,,,,0.00273,0.03826,0.17491,0.05153,0.01288,0.00078,0,0
160,06/15/2001,2001,166,300,0,87.231,22.689,,,0,0.40412,0.2811,200,0.2811,115.07,32.478,0.89806,244,55,,,,0.00742,0.05349,0.14406,0.07223,0.0039,0,0,0
160,06/15/2001,2001,166,400,0,90.054,22.77,,,0,0.38615,0.2811,300,0.2811,106,41.46,0.89806,300,45,,,,0.01015,0.07184,0.13743,0.04177,0.00976,0.00156,0.00547,0.00273
160,06/15/2001,2001,166,500,0,90.121,22.925,,,0,0.39065,0.2811,400,0.2811,96.399,63.039,0.89806,426,55,,,,0.03279,0.06012,0.09526,0.03826,0.02069,0.00429,0.00859,0.01913
160,06/15/2001,2001,166,600,0,88.911,22.897,,,25.145,15.06,0.2811,500,0.2811,96.608,42.26,26.043,559,45,,,,0.02499,0.08706,0.12103,0.03319,0.00898,0.00078,0.00078,0.0039
160,06/15/2001,2001,166,700,0,85.551,23.253,,,345.75,422.54,0.2811,600,0.2811,71.635,49.928,364.61,657,15,,,,0.05427,0.09409,0.08004,0.01952,0.0039,0.00039,0.00156,0.02421
160,06/15/2001,2001,166,800,0,80.778,24.118,,,1003.1,1340.1,0.2811,700,0.2811,73.36,50.516,1128,754,50,,,,0.05388,0.09175,0.08862,0.01835,0.00234,0.00312,0.00469,0.01523
160,06/15/2001,2001,166,900,0,83.374,24.882,,,1492.6,1625.5,0.2811,800,0.2811,55.969,52.859,1578.8,859,55,,,,0.08121,0.08706,0.05661,0.01054,0.00508,0.00429,0.00625,0.02694
160,06/15/2001,2001,166,1000,0,79.006,25.504,,,343.07,2790.5,0.2811,900,0.2811,32.676,64.402,2095.2,949,20,,,,0.07886,0.06247,0.02928,0.01484,0.0121,0.00976,0.01093,0.05114
160,06/15/2001,2001,166,1100,0,72.958,25.976,,,407.78,3575.5,0.2811,1000,0.2811,51.864,50.808,2431.3,1048,45,,,,0.07301,0.09956,0.04997,0.00859,0.00586,0.00156,0.00703,0.02577
160,06/15/2001,2001,166,1200,0,77.247,25.866,,,564.06,3244.1,0.2811,1100,0.2811,38.529,42.995,2497.9,1128,50,,,,0.11205,0.0816,0.03279,0.0039,0.00117,0.00156,0.0039,0.03514
160,06/15/2001,2001,166,1300,0,77.38,26.275,,,465.27,3543.5,0.2811,1200,0.2811,48.147,47.911,2509.6,1224,5,,,,0.09409,0.09448,0.03748,0.01327,0.00273,0.00273,0.00429,0.02421
160,06/15/2001,2001,166,1400,0,78.92,26.139,,,1529.7,3754.9,0.2811,1300,0.2811,64.867,46.634,2453,1302,55,,,,0.07067,0.10424,0.0691,0.01249,0.00273,0.00078,0.00312,0.01327
160,06/15/2001,2001,166,1500,0,78.646,25.878,,,1724.6,2951.9,0.2811,1400,0.2811,54.253,49.27,2169.2,1409,10,,,,0.08433,0.09721,0.04919,0.01132,0.00469,0.00195,0.0039,0.02343
160,06/15/2001,2001,166,1600,0.762,85.225,26.034,,,1276.4,4244.2,0.2811,1500,0.2811,45.862,42.84,1818,1502,0,,,,0.09839,0.10697,0.03084,0.00351,0.00156,0.00156,0.00664,0.0246
160,06/15/2001,2001,166,1700,0,78.375,25.578,,,901.81,2368,0.2811,1600,0.2811,59.61,39.935,1271,1600,5,,,,0.07145,0.1261,0.05153,0.00781,0.00156,0.00039,0.00117,0.01484
160,06/15/2001,2001,166,1800,0,77.972,25.922,,,190.42,1619,0.2811,1700,0.2811,69.526,46.62,912.59,1704,10,,,,0.05895,0.10385,0.0773,0.01484,0.00195,0.00078,0.00312,0.01757
160,06/15/2001,2001,166,1900,0,83.225,24.839,,,10.779,319.98,0.2811,1800,0.2811,57.268,71.304,190.42,1800,10,,,,0.04685,0.07847,0.05114,0.02733,0.00508,0.00781,0.02772,0.0324
160,06/15/2001,2001,166,2000,0,83.305,23.666,,,0.89809,4.6886,0.2811,1900,0.2811,53.267,71.199,10.779,1900,5,,,,0.04021,0.07379,0.05349,0.02577,0.0121,0.00078,0.0203,0.04841
160,06/15/2001,2001,166,2100,0,87.487,23.352,,,0,0.67804,0.2811,2000,0.2811,164.58,44.925,0.89809,2000,25,,,,0.00429,0.01445,0.05153,0.0976,0.09995,0.0082,0.00156,0.00312
160,06/15/2001,2001,166,2200,0,89.984,23.445,,,0,0.73641,0.2811,2100,0.2811,119.31,66.942,0.89807,2136,40,,,,0.02889,0.04021,0.0816,0.06832,0.02772,0.00937,0.01327,0.01054
160,06/15/2001,2001,166,2300,5.588,94.489,22.388,,,0.89807,0.53884,0.2811,2200,0.2811,147.99,30.565,0.89807,2208,40,,,,0.00273,0.00742,0.08667,0.14992,0.03358,0.00078,0,0
160,06/16/2001,2001,167,0,0,93.078,22.231,,,0,0.39514,0.2811,2300,0.2811,140.77,34.956,0.89807,2313,25,,,,0.0039,0.01249,0.10971,0.12415,0.02928,0.00078,0.00078,0
160,06/16/2001,2001,167,100,0,91.062,22.101,,,0,0.41759,0.2811,0,0.2811,132.08,27.452,0.89806,53,20,,,,0.00039,0.01288,0.14758,0.10736,0.01249,0.00039,0,0
160,06/16/2001,2001,167,200,0,90.054,21.966,,,0,0.25594,0.2811,100,0.2811,178.66,24.923,0.89806,146,5,,,,0,0,0.01249,0.1261,0.1304,0.00859,0.00351,0
160,06/16/2001,2001,167,300,0,88.978,21.766,,,0,0.29185,0.2811,200,0.2811,175.74,20.884,0.89804,227,40,,,,0,0.00039,0.01796,0.12298,0.13821,0.00156,0,0
160,06/16/2001,2001,167,400,0,89.788,21.957,,,0,0.27389,0.2811,300,0.2811,143.31,31.715,0.89804,318,5,,,,0.00039,0.01249,0.10893,0.12337,0.03592,0,0,0
160,06/16/2001,2001,167,500,0,89.795,21.835,,,0,0.25594,0.2811,400,0.2811,183.2,45.719,0.89805,432,25,,,,0.00078,0.00547,0.04021,0.06676,0.12884,0.02421,0.01405,0.00078
160,06/16/2001,2001,167,600,0,87.842,21.925,,,31.43,18.588,0.2811,500,0.2811,192.61,42.83,31.43,600,0,,,,0.00781,0.01015,0.01132,0.05193,0.1628,0.02889,0.00664,0.00078
160,06/16/2001,2001,167,700,0,81.99,22.954,,,199.36,510.71,0.2811,600,0.2811,191.55,39.204,401.41,657,25,,,,0.00195,0.00351,0.01484,0.06715,0.14914,0.0285,0.01366,0.00234
160,06/16/2001,2001,167,800,0,71.971,25.611,,,572.97,2183.9,0.2811,700,0.2811,328.54,73.095,899.86,754,5,,,,0.0367,0.02928,0.01952,0.00898,0.02147,0.02108,0.07574,0.06481
160,06/16/2001,2001,167,900,0,72.624,26.313,,,1454.9,3909.3,0.2811,800,0.2811,63.853,68.191,1551.9,852,30,,,,0.05153,0.05856,0.07418,0.02343,0.01327,0.00547,0.00937,0.03631
160,06/16/2001,2001,167,1000,0,62.602,27.433,,,1745.2,5765.1,0.2811,900,0.2811,21.943,67.329,1923.9,945,25,,,,0.07223,0.0488,0.03514,0.01249,0.00898,0.00976,0.02264,0.05895
160,06/16/2001,2001,167,1100,0,61.249,27.553,,,1890.8,6470.5,0.2811,1000,0.2811,81.643,50.211,1907.8,1004,35,,,,0.04607,0.09682,0.08784,0.02616,0.00742,0.00273,0.00273,0.00976
160,06/16/2001,2001,167,1200,0,61.921,27.639,,,2019.2,6884.3,0.2811,1100,0.2811,64.143,40.864,2189,1147,45,,,,0.05895,0.12767,0.06598,0.0039,0.00234,0.00078,0.00312,0.01445
160,06/16/2001,2001,167,1300,0,61.249,28.217,,,2011.1,7215.7,0.2811,1200,0.2811,60.869,40.714,2133.3,1217,5,,,,0.06715,0.13157,0.05153,0.00469,0.00273,0.00156,0.00351,0.01327
160,06/16/2001,2001,167,1400,0,66.085,28.068,,,1798.3,6705.5,0.2811,1300,0.2811,73.614,44.38,2033.6,1315,55,,,,0.04997,0.11283,0.08082,0.01601,0.00156,0.00273,0.00469,0.01015
160,06/16/2001,2001,167,1500,0,67.62,27.825,,,1455.1,5506.6,0.2811,1400,0.2811,73.175,46.734,1802.8,1426,30,,,,0.0531,0.10502,0.08316,0.01562,0.0039,0.00156,0.00429,0.0121
160,06/16/2001,2001,167,1600,0,66.603,27.658,,,1069.8,4542.8,0.2811,1500,0.2811,90.755,51.921,1454.2,1500,5,,,,0.0367,0.08433,0.09565,0.03709,0.01171,0.00312,0.00156,0.00898
160,06/16/2001,2001,167,1700,0,72.93,26.781,,,119.46,1851.8,0.2811,1600,0.2811,102.56,45.79,1069.8,1600,10,,,,0.0203,0.06988,0.12806,0.04216,0.00898,0.00429,0.00273,0.00351
160,06/16/2001,2001,167,1800,0,77.378,25.262,,,61.977,412.87,0.2811,1700,0.2811,123.88,67.186,199.41,1728,35,,,,0.01679,0.04958,0.08082,0.05895,0.03631,0.01523,0.00937,0.01288
160,06/16/2001,2001,167,1900,0,81.289,24.534,,,8.0834,118.52,0.2811,1800,0.2811,157.3,84.285,61.079,1800,5,,,,0.01835,0.02225,0.05856,0.05973,0.04216,0.03045,0.02421,0.02303
160,06/16/2001,2001,167,2000,0,84.85,23.908,,,0,3.9877,0.2811,1900,0.2811,212.96,54.895,8.0834,1900,5,,,,0,0.00273,0.02069,0.04919,0.09839,0.05895,0.04607,0.00508
160,06/16/2001,2001,167,2100,0,86.946,23.807,,,0,0.65111,0.2811,2000,0.2811,225.87,76.182,0.89812,2000,10,,,,0.00195,0.00742,0.03436,0.04138,0.06286,0.03748,0.08121,0.01405
160,06/16/2001,2001,167,2200,3.048,90.185,23.139,,,0.89807,0.74091,0.2811,2100,0.2811,164.8,86.644,0.8981,2125,30,,,,0.00664,0.02108,0.06637,0.06012,0.02928,0.02499,0.04958,0.02147
160,06/16/2001,2001,167,2300,1.016,85.282,22.79,,,0,0.63763,0.2811,2200,0.2811,153.09,45.412,0.89807,2200,30,,,,0.00664,0.01445,0.07028,0.11088,0.06637,0.00898,0.00156,0.00195
160,06/17/2001,2001,168,0,0,84.543,22.841,,,0,0.40413,0.2811,2300,0.2811,198.39,96.402,0.89806,2307,45,,,,0.01835,0.01484,0.04529,0.05583,0.03787,0.01366,0.05427,0.03904
160,06/17/2001,2001,168,100,0,75.202,23.072,,,0,0.37718,0.2811,0,0.2811,139.38,59.807,0.89807,11,5,,,,0.00898,0.03475,0.08199,0.08043,0.04958,0.00312,0.01835,0.0039
160,06/17/2001,2001,168,200,0,83.199,23.367,,,0,0.49842,0.2811,100,0.2811,155.38,48.316,0.89807,125,50,,,,0.01132,0.01601,0.06715,0.09487,0.0816,0.0039,0.00469,0.00156
160,06/17/2001,2001,168,300,0,83.132,22.326,,,0,0.49842,0.2811,200,0.2811,192.12,14.241,0.89807,201,5,,,,0,0,0,0.04685,0.22761,0.00664,0,0
160,06/17/2001,2001,168,400,0,83.266,22.422,,,0.89801,0.39514,0.2811,300,0.2811,188.58,33.8,0.89806,302,55,,,,0,0.00156,0.00976,0.08394,0.15578,0.01405,0.01288,0.00312
160,06/17/2001,2001,168,500,0,87.097,23.103,,,0,0.38616,0.2811,400,0.2811,182.54,44.124,0.89805,454,0,,,,0.00156,0.0039,0.02382,0.09721,0.11712,0.01132,0.02538,0.00078
160,06/17/2001,2001,168,600,0,90.255,22.537,,,18.859,11.751,0.2811,500,0.2811,166.68,20.739,19.757,559,55,,,,0,0,0.02655,0.17217,0.08238,0,0,0
160,06/17/2001,2001,168,700,0,88.374,22.936,,,39.514,196.24,0.2811,600,0.2811,186.43,34.935,98.784,624,0,,,,0,0,0.00703,0.12415,0.11166,0.01796,0.0203,0
160,06/17/2001,2001,168,800,0,80.04,24.031,,,792.09,1259.6,0.2811,700,0.2811,236.42,75.763,916.02,757,0,,,,0.02147,0.00547,0.00312,0.03904,0.08667,0.04451,0.04295,0.03397
160,06/17/2001,2001,168,900,0,78.402,26.584,,,562.19,3323.9,0.2811,800,0.2811,5.8733,31.513,1627.3,849,30,,,,0.13547,0.02343,0.00312,0,0,0,0.0164,0.08667
160,06/17/2001,2001,168,1000,0,90.155,26.071,,,386.2,1826,0.2811,900,0.2811,10.778,50.798,1805.3,930,25,,,,0.08472,0.04295,0.02303,0.00351,0,0.00039,0.03592,0.07847
160,06/17/2001,2001,168,1100,0,78.055,26.739,,,514.67,3269.7,0.2811,1000,0.2811,41.461,60.413,2430.4,1046,10,,,,0.08238,0.06988,0.04216,0.01445,0.00703,0.00351,0.0164,0.03631
160,06/17/2001,2001,168,1200,0,72.88,26.408,,,529.95,2388.2,0.2811,1100,0.2811,343.02,80.724,2479.1,1146,15,,,,0.05973,0.03358,0.02343,0.00859,0.02772,0.02225,0.06208,0.0367
160,06/17/2001,2001,168,1300,0,87.332,25.577,,,195.8,932.28,0.2811,1200,0.2811,66.72,93.465,526.36,1200,5,,,,0.02538,0.04763,0.05075,0.0367,0.01718,0.02225,0.04295,0.02889
160,06/17/2001,2001,168,1400,0,84.582,25.067,,,558.61,1468.8,0.2811,1300,0.2811,335.95,73.948,660.09,1353,40,,,,0.03826,0.01874,0.02343,0.0164,0.02147,0.01679,0.05153,0.08121
160,06/17/2001,2001,168,1500,0,83.91,25.472,,,362.83,1432.9,0.2811,1400,0.2811,14.278,56.721,626.89,1446,25,,,,0.08902,0.01835,0.04763,0.00742,0,0.00508,0.01835,0.08043
160,06/17/2001,2001,168,1600,0,80.276,25.769,,,474.24,1643.6,0.2811,1500,0.2811,31.594,71.162,587.35,1514,25,,,,0.04763,0.0691,0.04724,0.00664,0.00781,0.01601,0.02264,0.05856
160,06/17/2001,2001,168,1700,0,85.442,25.832,,,240.71,1188.9,0.2811,1600,0.2811,348.86,66.465,547.89,1602,10,,,,0.04256,0.0082,0.03553,0.02264,0.00117,0.00117,0.05973,0.09331
160,06/17/2001,2001,168,1800,0,89.351,25.175,,,85.324,524.27,0.2811,1700,0.2811,302.9,84.57,240.71,1700,10,,,,0.02694,0.02264,0.01445,0.03279,0.03123,0.02733,0.07691,0.04373
160,06/17/2001,2001,168,1900,0,82.633,24.472,,,6.2866,196.87,0.2811,1800,0.2811,192.26,78.313,90.71,1810,5,,,,0.01913,0.02343,0.04021,0.03826,0.08199,0.04099,0.02967,0.00664
160,06/17/2001,2001,168,2000,0,78.206,24.061,,,0.89806,3.0714,0.2811,1900,0.2811,183.78,60.143,6.2866,1900,10,,,,0.00625,0.00976,0.02499,0.10502,0.0691,0.02421,0.03201,0.00937
160,06/17/2001,2001,168,2100,0,87.955,24.154,,,0,0.86214,0.2811,2000,0.2811,176.03,44.818,0.89807,2024,0,,,,0.0039,0.00664,0.0285,0.12923,0.07145,0.03045,0.01054,0.00039
160,06/17/2001,2001,168,2200,0,91.665,23.306,,,0,0.57476,0.2811,2100,0.2811,197.43,31.218,0.89806,2113,50,,,,0,0,0.00195,0.04919,0.1792,0.03358,0.01523,0.00195
160,06/17/2001,2001,168,2300,0,93.078,22.906,,,0,0.52986,0.2811,2200,0.2811,186.06,18.326,0.89807,2200,40,,,,0,0,0,0.0855,0.18506,0.00547,0.00508,0
160,06/18/2001,2001,169,0,0,85.82,22.833,,,0.89806,0.41311,0.2811,2300,0.2811,194.74,31.138,0.89806,2305,20,,,,0,0,0.01601,0.04099,0.1831,0.03592,0.00508,0
160,06/18/2001,2001,169,100,0,84.073,22.959,,,0,0.47148,0.2811,0,0.2811,191.17,27.781,0.89806,8,20,,,,0,0,0.0082,0.0531,0.19638,0.00937,0.01405,0
160,06/18/2001,2001,169,200,0,84.543,22.907,,,0,0.39514,0.2811,100,0.2811,214.7,33.293,0.89806,114,25,,,,0,0,0,0.01913,0.17295,0.06286,0.02343,0.00273
160,06/18/2001,2001,169,300,0,81.452,22.778,,,0,0.37718,0.2811,200,0.2811,203.27,25.586,0.89806,251,15,,,,0,0,0,0.02577,0.20028,0.04724,0.00781,0
160,06/18/2001,2001,169,400,0,85.013,23.024,,,0,0.35922,0.2811,300,0.2811,197.28,32.371,0.89806,321,15,,,,0,0,0.00703,0.05895,0.15773,0.05075,0.00664,0
160,06/18/2001,2001,169,500,0,88.239,22.944,,,0,0.34574,0.2811,400,0.2811,200.28,48.9,0.89805,438,45,,,,0,0.00039,0.02147,0.06871,0.10346,0.05427,0.03084,0.00195
160,06/18/2001,2001,169,600,0,87.5,22.77,,,24.248,15.438,0.2811,500,0.2811,191.99,46.58,24.248,600,0,,,,0,0.00195,0.01249,0.09448,0.11205,0.03006,0.02382,0.00508
160,06/18/2001,2001,169,700,0,80.309,23.752,,,401.43,464.53,0.2811,600,0.2811,215.73,61.512,401.43,700,0,,,,0.00703,0.00312,0.01132,0.07184,0.08433,0.02655,0.07184,0.00508
160,06/18/2001,2001,169,800,0,73.711,25.577,,,921.41,1937.4,0.2811,700,0.2811,97.548,99.579,921.41,800,0,,,,0.02967,0.04099,0.05114,0.01913,0.0449,0.02772,0.03904,0.02577
160,06/18/2001,2001,169,900,0,68.589,27.104,,,1356.1,4081.8,0.2811,800,0.2811,87.072,75.703,1356.1,900,0,,,,0.02811,0.05388,0.08862,0.02889,0.01601,0.01366,0.01718,0.03162
160,06/18/2001,2001,169,1000,0,70.664,27.175,,,1801.8,4928.3,0.2811,900,0.2811,97.26,55.287,2001.2,944,20,,,,0.0324,0.07145,0.10463,0.03787,0.01171,0.00781,0.00664,0.00625
160,06/18/2001,2001,169,1100,0,66.085,27.526,,,1921.3,6590.6,0.2811,1000,0.2811,71.567,51.394,2045.3,1045,45,,,,0.05193,0.1101,0.06715,0.01835,0.00859,0.00273,0.00508,0.01484
160,06/18/2001,2001,169,1200,0,65.413,28.769,,,2128.8,6973.8,0.2811,1100,0.2811,62.781,53.851,2352.5,1157,45,,,,0.0613,0.1019,0.06442,0.00976,0.00664,0.00586,0.01093,0.01601
160,06/18/2001,2001,169,1300,0,67.428,28.109,,,2104.6,6241.5,0.2811,1200,0.2811,80.163,47.999,2424.3,1221,55,,,,0.04763,0.09878,0.08941,0.02147,0.00781,0.00234,0.00195,0.00937
160,06/18/2001,2001,169,1400,0,66.555,27.98,,,546.12,5845.9,5.0751,1305,1.6017,76.339,48.959,2286.9,1335,35,,,,0.24894,0.50278,0.55175,0.13803,0.04992,0.00689,0.01789,0.06554
160,06/18/2001,2001,169,1500,0,75.151,26.79,,,631.46,1775.2,3.6369,1400,1.2277,88.93,40.127,631.46,1500,0,,,,0.09146,0.42897,0.54655,0.11249,0.01761,0.00278,0.00278,0.02012
160,06/18/2001,2001,169,1600,0,75.218,26.435,,,362.88,2003,3.1575,1509,1.0082,66.381,49.283,730.26,1507,45,,,,0.18578,0.41444,0.28584,0.03895,0.00589,0.01168,0.01479,0.04426
160,06/18/2001,2001,169,1700,0,75.766,25.684,,,358.39,1209,2.8379,1652,1.0444,70.039,46.897,379.05,1656,35,,,,0.21708,0.37724,0.30308,0.05417,0.00944,0.00745,0.01234,0.04106
160,06/18/2001,2001,169,1800,0,81.276,25.754,,,119.46,831.5,2.6781,1700,0.76383,6.9901,79.479,357.49,1700,5,,,,0.16648,0.10559,0.05777,0.05402,0.04305,0.03185,0.08921,0.18685
160,06/18/2001,2001,169,1900,0,80.617,24.75,,,6.2871,207.49,2.3585,1801,0.55209,170.33,94.757,133.83,1809,35,,,,0.04352,0.03708,0.0604,0.10905,0.09144,0.02155,0.08164,0.09851
160,06/18/2001,2001,169,2000,0,80.553,24.064,,,0,3.5073,3.1575,1944,0.75584,156.23,76.931,7.1853,1900,5,,,,0.03451,0.06853,0.22948,0.15189,0.13933,0.06472,0.04273,0.02092
160,06/18/2001,2001,169,2100,0,82.581,24.12,,,0,0.34127,3.4771,2026,0.98222,103.63,72.795,0.8981,2004,10,,,,0.09171,0.18465,0.34076,0.15193,0.09035,0.02892,0.03259,0.05103
160,06/18/2001,2001,169,2200,0,81.113,24,,,0,0.33677,3.7967,2126,0.92696,107.32,73.537,0.89807,2149,20,,,,0.06254,0.18405,0.34094,0.15338,0.06592,0.02676,0.03115,0.05065
160,06/18/2001,2001,169,2300,0,82.123,23.982,,,0,0.35922,4.2761,2248,1.2363,94.314,51.364,0.89806,2230,40,,,,0.0738,0.36552,0.54995,0.14531,0.05395,0.01235,0.00651,0.02457
160,06/19/2001,2001,170,0,0,81.853,24.027,,,0.89806,0.31881,4.4359,2353,1.1849,108,48.258,0.89807,2346,40,,,,0.06946,0.26924,0.56461,0.20799,0.05386,0.00874,0.00456,0.00295
160,06/19/2001,2001,170,100,0,82.997,24.16,,,0,0.39964,4.5957,36,1.4545,111.65,52.57,0.89807,54,45,,,,0.04572,0.24818,0.72046,0.29146,0.08998,0.02239,0.00584,0.02671
160,06/19/2001,2001,170,200,0,80.571,24.111,,,0.89806,0.44903,3.4771,159,0.82131,99.575,62.749,0.89807,110,0,,,,0.08403,0.15539,0.31042,0.15908,0.04893,0.0174,0.01413,0.02413
160,06/19/2001,2001,170,300,0,80.975,24.072,,,0,0.43107,3.9565,234,0.98289,95.287,51.857,0.89807,207,40,,,,0.13181,0.23886,0.40361,0.13562,0.0329,0.01385,0.00984,0.01295
160,06/19/2001,2001,170,400,0,82.123,23.764,,,0,0.42209,3.4771,311,0.9982,101.49,54.329,0.89807,303,35,,,,0.10583,0.20233,0.36436,0.20295,0.08783,0.00794,0.00634,0.01123
160,06/19/2001,2001,170,500,0,83.333,23.698,,,0,0.42209,7.3123,401,1.3684,98.529,42.278,0.89807,440,15,,,,0.06167,0.36136,0.61377,0.25389,0.04776,0.01366,0.00511,0.00967
160,06/19/2001,2001,170,600,0,86.021,23.534,,,31.432,13.844,4.5957,525,1.067,79.512,49.535,31.432,559,55,,,,0.16178,0.32952,0.38874,0.09067,0.02079,0.00106,0.01189,0.05472
160,06/19/2001,2001,170,700,0,77.754,23.992,,,394.25,633.37,6.1937,616,1.7193,98.385,44.914,488.55,659,50,,,,0.09983,0.3721,0.88803,0.23483,0.06842,0.00911,0.01022,0.03182
160,06/19/2001,2001,170,800,0,76.661,25.113,,,301.75,1742.1,6.6731,758,1.7211,97.252,53.288,1022,754,10,,,,0.13614,0.36999,0.78906,0.26114,0.08352,0.01205,0.02378,0.03834
160,06/19/2001,2001,170,900,0,73.362,25.47,,,416.7,2784.6,5.8741,803,1.8099,103.06,52.67,1601.3,856,20,,,,0.09921,0.36431,0.86864,0.30417,0.0818,0.01789,0.01272,0.04994
160,06/19/2001,2001,170,1000,0,67.176,26.679,,,917.03,5369.9,5.0751,905,1.71,78.839,53.127,1979.5,955,40,,,,0.25122,0.51486,0.65069,0.155,0.02288,0.02416,0.02472,0.05388
160,06/19/2001,2001,170,1100,0,67.432,27.126,,,2234.8,4637.9,4.9153,1008,1.5027,75.306,57.672,2296.7,1043,0,,,,0.28398,0.40563,0.48475,0.15623,0.03422,0.01156,0.014,0.09966
160,06/19/2001,2001,170,1200,0,67.898,26.918,,,677.26,4039.1,5.3947,1143,1.5861,83.607,44.467,2555.4,1124,45,,,,0.18146,0.59916,0.6028,0.10779,0.03727,0.00589,0.01122,0.0325
160,06/19/2001,2001,170,1300,0,76.765,26.724,,,2285.1,2937.8,5.7143,1222,1.759,58.907,51.015,2593.2,1235,0,,,,0.56956,0.45808,0.39704,0.08625,0.02344,0.00994,0.0206,0.15203
160,06/19/2001,2001,170,1400,0,81.128,26.9,,,445.52,3584.7,7.3123,1307,1.7575,64.833,53.462,2498,1311,55,,,,0.39028,0.55292,0.46559,0.13414,0.03348,0.00961,0.03311,0.10707
160,06/19/2001,2001,170,1500,0,71.995,26.682,,,582.05,3400.8,5.2349,1442,1.7273,42.939,41.905,2158.4,1422,50,,,,0.60771,0.61924,0.14275,0.01877,0.01016,0.0065,0.02649,0.23626
160,06/19/2001,2001,170,1600,0,71.726,27.094,,,373.66,2969.9,4.5957,1512,1.5548,55.635,43.885,1808.1,1509,45,,,,0.4851,0.60321,0.28401,0.04171,0.01,0.00356,0.01555,0.09442
160,06/19/2001,2001,170,1700,0,85.091,26.393,,,207.49,1080.6,3.9565,1603,1.2139,46.926,54.24,940.45,1609,55,,,,0.37352,0.39443,0.2193,0.05378,0.00922,0.00489,0.03135,0.10432
160,06/19/2001,2001,170,1800,2.794,93.03,25.173,,,88.923,789.51,2.6781,1711,0.99421,36.534,61.008,467.08,1709,0,,,,0.36824,0.25631,0.11934,0.05127,0.00579,0.00958,0.0481,0.11425
160,06/19/2001,2001,170,1900,0,91.367,24.156,,,7.1849,213.27,4.1163,1820,1.109,108.65,49.842,115.87,1804,30,,,,0.0572,0.26402,0.47901,0.2127,0.05223,0.01162,0.01089,0.01662
160,06/19/2001,2001,170,2000,0.762,94.467,23.975,,,0,3.3814,3.1575,1905,0.87369,81.844,81.575,7.1849,1900,10,,,,0.08641,0.18219,0.27981,0.11464,0.06777,0.02298,0.0524,0.06198
160,06/19/2001,2001,170,2100,0.508,93.399,23.988,,,0,0.62415,3.3173,2028,0.77382,103.05,69.375,0.89807,2030,50,,,,0.09073,0.21153,0.20287,0.1316,0.0527,0.0393,0.02139,0.02369
160,06/19/2001,2001,170,2200,2.794,92.671,23.906,,,0.89806,0.53884,4.1163,2150,0.98422,122.11,49.031,0.89806,2138,0,,,,0.02073,0.15782,0.43964,0.24897,0.08342,0.01412,0.00383,0.01568
160,06/19/2001,2001,170,2300,0.762,91.26,24.1,,,0,0.59272,4.2761,2208,1.3409,117.77,46.818,0.89807,2236,40,,,,0.02213,0.21962,0.68026,0.31012,0.09129,0.00228,0.01013,0.00506
160,06/20/2001,2001,171,0,0.254,91.662,24.187,,,0.89807,0.4176,3.7967,2313,1.1607,99.451,43.345,0.89807,2335,20,,,,0.06086,0.29753,0.54539,0.20775,0.02784,0.00145,0.00211,0.01502
160,06/20/2001,2001,171,100,0.762,91.528,24.272,,,0.89807,0.45352,4.1163,54,1.0956,93.591,42.605,0.89807,34,30,,,,0.07333,0.31377,0.49356,0.15758,0.03639,0.00972,0.00228,0.00712
160,06/20/2001,2001,171,200,1.016,92.27,24.193,,,0,0.52088,6.1937,103,1.3826,105.78,38.456,0.89807,145,10,,,,0.03329,0.29698,0.7411,0.24703,0.05776,0.00194,0.00206,0.00245
160,06/20/2001,2001,171,300,0.254,90.793,24.141,,,0,0.44454,4.9153,226,1.4268,114.1,42.297,0.89806,200,15,,,,0.04356,0.23142,0.78234,0.29339,0.05727,0.00412,0.00562,0.00828
160,06/20/2001,2001,171,400,0,91.196,24.233,,,0.89806,0.49393,4.7555,336,1.2417,106.05,50.301,0.89807,357,15,,,,0.0568,0.30118,0.53942,0.23264,0.07844,0.01161,0.00373,0.01657
160,06/20/2001,2001,171,500,0.254,90.117,24.238,,,0.89806,0.52088,5.3947,411,1.5011,125.13,45.611,0.89806,400,20,,,,0.03202,0.16499,0.57758,0.54287,0.16588,0.00511,0.00361,0.00905
160,06/20/2001,2001,171,600,0,87.634,24.139,,,25.146,14.347,5.7143,558,1.1891,133.88,55.159,25.146,559,55,,,,0.04585,0.14721,0.37649,0.39454,0.19066,0.01691,0.00979,0.00618
160,06/20/2001,2001,171,700,0,84.809,24.474,,,235.29,318.72,4.1163,659,0.84883,99.604,75.59,258.64,657,10,,,,0.05946,0.17418,0.30089,0.13566,0.06401,0.02664,0.0238,0.05072
160,06/20/2001,2001,171,800,0,84.048,25.403,,,452.62,1122.8,5.3947,709,1.6319,111.71,56.607,745.39,759,15,,,,0.08394,0.29082,0.64044,0.43404,0.13219,0.01012,0.01467,0.02352
160,06/20/2001,2001,171,900,0,78.804,26.163,,,676.24,2623.4,5.3947,858,1.5196,99.222,59.656,1275.3,855,55,,,,0.12129,0.33454,0.60739,0.28285,0.08486,0.02245,0.01828,0.03985
160,06/20/2001,2001,171,1000,0,74.493,27.062,,,1720.1,4189.5,5.8741,920,1.7217,93.476,63.624,1737.1,959,45,,,,0.16707,0.39697,0.68294,0.25627,0.07415,0.04216,0.03606,0.0545
160,06/20/2001,2001,171,1100,0,67.428,27.618,,,769.78,5724.4,9.3897,1042,2.1434,92.278,52.789,1876.4,1058,45,,,,0.1796,0.49919,1.0334,0.253,0.05481,0.02072,0.03255,0.05583
160,06/20/2001,2001,171,1200,0,67.629,28.628,,,1874.6,6653.7,6.5133,1154,1.8334,63.196,68.073,1978.8,1144,15,,,,0.38947,0.4689,0.48327,0.12367,0.07703,0.03133,0.08781,0.15128
160,06/20/2001,2001,171,1300,0,63.533,29.211,,,1786.6,6634.4,6.0339,1255,1.87,33.785,75.722,1928.5,1206,5,,,,0.27085,0.34241,0.45883,0.09311,0.03999,0.0466,0.27863,0.28849
160,06/20/2001,2001,171,1400,0,64.199,28.768,,,1643.8,6167.2,8.4309,1324,2.1663,85.8,65.963,1789.3,1306,0,,,,0.25713,0.48914,0.70889,0.39055,0.12159,0.03893,0.05848,0.08853
160,06/20/2001,2001,171,1500,0,63.18,28.747,,,1323.1,4949.6,9.5495,1442,2.1241,57.971,78.504,1641.1,1400,5,,,,0.30181,0.37926,0.57986,0.25947,0.12065,0.07487,0.1495,0.22733
160,06/20/2001,2001,171,1600,0,64.115,28.79,,,962.01,3683.1,4.4359,1519,1.5513,16.062,58.118,1368,1502,5,,,,0.43068,0.29548,0.15994,0.02505,0.03793,0.01234,0.13735,0.39943
160,06/20/2001,2001,171,1700,0,65.995,28.322,,,586.55,2660.9,6.9927,1629,1.658,54.579,88.734,990.76,1602,25,,,,0.23988,0.17401,0.41837,0.22811,0.12191,0.06743,0.14426,0.22741
160,06/20/2001,2001,171,1800,0,71.836,28.061,,,215.58,1377.8,3.1575,1717,1.0892,65.503,82.399,586.55,1700,5,,,,0.216,0.17943,0.23559,0.13768,0.05562,0.03564,0.08619,0.12544
160,06/20/2001,2001,171,1900,0,81.799,26.237,,,8.9823,308.33,2.9977,1843,1.067,282.44,55.56,213.78,1800,5,,,,0.01901,0.01941,0.01913,0.01707,0.1108,0.23319,0.51632,0.12363
160,06/20/2001,2001,171,2000,0,87.736,24.622,,,0.89822,4.1273,2.5183,1901,1.1138,257.59,50.056,8.084,1900,5,,,,0.00233,0.00322,0.00839,0.0515,0.28963,0.18069,0.49109,0.08698
160,06/20/2001,2001,171,2100,0,87.336,24.354,,,0.89807,0.60625,2.3585,2049,0.77959,195.77,53.564,0.89822,2010,45,,,,0.00374,0.01101,0.07253,0.20511,0.30532,0.11183,0.06659,0.00345
160,06/20/2001,2001,171,2200,0,94.793,24.584,,,0,0.59273,2.3585,2135,0.73853,265.07,65.02,0.89809,2147,25,,,,0.00629,0.00401,0.04297,0.03014,0.07612,0.17531,0.33068,0.07156
160,06/20/2001,2001,171,2300,0,85.321,24.391,,,0,0.70049,2.9977,2218,0.81266,196.93,92.871,0.89808,2200,35,,,,0.03211,0.06992,0.17793,0.08475,0.13146,0.07562,0.16895,0.07024
160,06/21/2001,2001,172,0,0,89.423,24.408,,,0.89806,0.61068,2.9977,2306,0.93428,269.14,80.652,0.89807,2300,40,,,,0.04833,0.03558,0.07207,0.09299,0.15719,0.12409,0.32539,0.07402
160,06/21/2001,2001,172,100,0,88.963,24.3,,,0,0.70049,3.9565,0,1.166,297.14,78.884,0.89806,41,0,,,,0.07139,0.05241,0.10782,0.07818,0.09111,0.08852,0.392,0.27728
160,06/21/2001,2001,172,200,0,88.434,24.124,,,0,0.62864,3.7967,115,0.99155,232.54,89.241,0.89807,156,45,,,,0.05362,0.06994,0.14714,0.17034,0.09766,0.12709,0.20924,0.11074
160,06/21/2001,2001,172,300,0,90.12,23.793,,,0,0.45801,4.1163,230,0.97046,206.32,81.273,0.89807,252,55,,,,0.03123,0.05577,0.10039,0.17341,0.16,0.15837,0.23219,0.05456
160,06/21/2001,2001,172,400,0,90.187,23.824,,,0,0.40862,3.7967,320,0.92607,239.19,82.185,0.89807,339,30,,,,0.03184,0.04905,0.09808,0.12166,0.13134,0.15528,0.22987,0.10723
160,06/21/2001,2001,172,500,0,87.298,23.843,,,0.89807,0.43107,3.3173,428,0.81599,203.59,99.447,0.89807,402,50,,,,0.0984,0.0596,0.13516,0.11115,0.08318,0.08699,0.1391,0.09246
160,06/21/2001,2001,172,600,0,85.685,23.945,,,29.636,16.273,2.8379,555,1.0064,267.04,72.335,29.636,600,0,,,,0.0486,0.0114,0.06058,0.0978,0.10733,0.20293,0.36688,0.10984
160,06/21/2001,2001,172,700,0,83.933,24.317,,,220.03,367.49,3.3173,622,1.0948,246.08,76.078,220.03,700,0,,,,0.01957,0.01,0.06684,0.11815,0.18729,0.17359,0.39412,0.11963
160,06/21/2001,2001,172,800,0,77.33,26.025,,,903.45,1949.8,3.4771,712,1.0355,323.37,66.549,908.84,759,45,,,,0.10942,0.05323,0.02563,0.02319,0.03467,0.07446,0.39216,0.29661
160,06/21/2001,2001,172,900,0,71.405,27.418,,,1228.7,3697.8,4.1163,823,1.3094,35.77,83.193,1228.7,900,0,,,,0.13539,0.23632,0.29082,0.14688,0.03455,0.04522,0.24068,0.17291
160,06/21/2001,2001,172,1000,0,65.817,28.22,,,1550.3,5006.8,5.7143,940,1.3469,79.366,79.171,1550.3,959,35,,,,0.19122,0.2311,0.39795,0.19638,0.07855,0.06106,0.07895,0.1014
160,06/21/2001,2001,172,1100,0,65.48,28.654,,,1791.1,6069.8,7.6319,1059,1.7399,67.686,67.65,1858.4,1036,15,,,,0.25532,0.37063,0.51031,0.2192,0.08335,0.02027,0.05527,0.19277
160,06/21/2001,2001,172,1200,0,65.411,28.997,,,1898.9,6540.1,5.0751,1143,1.6017,72.877,61.711,1965.3,1118,25,,,,0.27408,0.46971,0.40673,0.16513,0.09866,0.03916,0.03489,0.09909
160,06/21/2001,2001,172,1300,0,65.542,28.853,,,619.78,5077.9,5.8741,1238,1.6527,82.092,76.681,2092,1236,30,,,,0.16983,0.26506,0.51588,0.31385,0.14904,0.03195,0.05096,0.13304
160,06/21/2001,2001,172,1400,0,63.386,29.14,,,952.13,5347.3,3.6369,1349,1.3886,46.933,67.948,1968,1308,10,,,,0.33703,0.30723,0.24472,0.11658,0.03521,0.04532,0.08043,0.18542
160,06/21/2001,2001,172,1500,0,66.6,29.173,,,1531.5,5281,6.1937,1444,1.3666,56.122,51.586,1779.4,1402,50,,,,0.37846,0.47069,0.28631,0.06482,0.01106,0.00211,0.03018,0.11073
160,06/21/2001,2001,172,1600,0,71.97,28.633,,,1064.5,4296.2,3.9565,1546,1.5983,61.936,53.081,1554.9,1501,5,,,,0.47168,0.49761,0.33051,0.09742,0.02433,0.00689,0.01655,0.12573
160,06/21/2001,2001,172,1700,0,86.878,27.403,,,293.73,2128.8,4.4359,1637,1.5855,38.036,46.43,1116.6,1605,30,,,,0.66194,0.40328,0.16686,0.01823,0.00856,0.00128,0.02595,0.23885
160,06/21/2001,2001,172,1800,0,89.523,25.631,,,137.43,580.26,4.9153,1759,1.433,44.186,41.806,441.93,1704,55,,,,0.5543,0.44331,0.16664,0.01439,0.0015,0.00878,0.02022,0.15999
160,06/21/2001,2001,172,1900,0,92.022,25.205,,,7.1858,264.76,3.1575,1856,1.0448,17.083,40.393,156.29,1801,45,,,,0.46491,0.17998,0.01745,0.00622,0.003,0.00806,0.0648,0.23883
160,06/21/2001,2001,172,2000,0,95.734,24.577,,,0,3.9252,2.6781,1909,0.88412,309.05,55.997,7.1858,1900,20,,,,0.16227,0.02445,0.00467,0.00829,0.04863,0.06168,0.2908,0.26317
160,06/21/2001,2001,172,2100,0,92.041,23.923,,,0,0.61519,2.3585,2057,0.83751,234.99,60.22,0.89812,2000,5,,,,0.01062,0.01958,0.03702,0.05782,0.22226,0.19948,0.26723,0.02095
160,06/21/2001,2001,172,2200,0,89.635,23.953,,,0,0.48495,2.0389,2128,0.81909,216.08,48.798,0.89806,2106,40,,,,0.00078,0,0.03102,0.14146,0.28782,0.21788,0.1345,0.00562
160,06/21/2001,2001,172,2300,0,92.265,23.717,,,0,0.48944,2.3585,2215,0.93273,213.94,38.207,0.89807,2223,5,,,,0,0,0.0268,0.05139,0.51496,0.24064,0.09327,0.00567
160,06/22/2001,2001,173,0,0,92.806,23.652,,,0,0.42658,1.7193,2337,0.74474,211.72,46.822,0.89809,2309,55,,,,0.00279,0.00039,0.01931,0.10701,0.34854,0.17985,0.07611,0.01012
160,06/22/2001,2001,173,100,0,87.097,23.545,,,0,0.35473,2.8379,49,0.97401,192.76,58.122,0.89807,17,20,,,,0.02502,0.03191,0.06963,0.20343,0.46387,0.07819,0.06468,0.03512
160,06/22/2001,2001,173,200,0,88.71,23.531,,,0,0.33677,2.6781,121,0.86814,198.13,60.119,0.89807,139,50,,,,0.01153,0.03418,0.07587,0.18323,0.37481,0.09229,0.08507,0.00884
160,06/22/2001,2001,173,300,0,88.777,23.671,,,0,0.37719,2.1987,222,0.65241,202.25,86.162,0.89807,200,15,,,,0.05696,0.02754,0.08489,0.08625,0.16741,0.08371,0.07101,0.0649
160,06/22/2001,2001,173,400,0,84.946,24.027,,,0,0.36821,2.9977,345,0.85394,148.78,60.522,0.89807,354,25,,,,0.02425,0.0751,0.26679,0.28957,0.14845,0.02456,0.01603,0.00919
160,06/22/2001,2001,173,500,0,89.919,23.61,,,0,0.41311,1.8791,410,0.79823,209.26,88.348,0.89807,400,5,,,,0.04183,0.04756,0.1001,0.17237,0.09529,0.10129,0.1949,0.04318
160,06/22/2001,2001,173,600,0,88.911,23.081,,,26.044,15.11,2.0389,525,0.95514,196.67,33.88,26.942,559,55,,,,0,0,0.02282,0.18539,0.59397,0.13461,0.01835,0
160,06/22/2001,2001,173,700,0,81.25,23.795,,,326.9,536.64,1.8791,603,0.74985,236.38,37.755,326.9,659,55,,,,0.00706,0,0,0.0254,0.30902,0.27962,0.12129,0.00467
160,06/22/2001,2001,173,800,0,82.509,26.281,,,766.94,1979.2,2.0389,735,0.78647,328.76,47.414,804.66,759,55,,,,0.10036,0.00156,0.00886,0.00568,0.02428,0.00768,0.25708,0.35601
160,06/22/2001,2001,173,900,0,72.082,27.298,,,1223.2,3437.3,3.4771,850,1.077,46.398,78.846,1223.2,900,0,,,,0.24939,0.14614,0.21329,0.09053,0.0392,0.02768,0.09677,0.17944
160,06/22/2001,2001,173,1000,0,66.556,28.214,,,1693.1,5042.2,4.9153,926,1.2703,76.394,64.019,1693.1,1000,0,,,,0.24792,0.29629,0.37951,0.14752,0.06356,0.01356,0.02791,0.07727
160,06/22/2001,2001,173,1100,0,64.674,28.677,,,1854.8,5305.5,3.7967,1006,1.211,37.496,58.989,2003.9,1046,15,,,,0.32641,0.29968,0.15017,0.0303,0.01773,0.00695,0.05317,0.2596
160,06/22/2001,2001,173,1200,0,59.704,29.373,,,2003.1,6298.4,3.6369,1146,1.2483,48.111,67.408,2004.8,1159,40,,,,0.28648,0.29228,0.24647,0.04788,0.05793,0.05338,0.10176,0.13859
160,06/22/2001,2001,173,1300,0,62.523,29.004,,,1923.1,6710.5,5.8741,1243,1.8329,57.737,44.951,2054.3,1216,0,,,,0.56478,0.69481,0.34206,0.06969,0.01088,0.01083,0.02644,0.08518
160,06/22/2001,2001,173,1400,0,66.88,29.186,,,1769.5,5985.8,5.2349,1355,1.5151,70.643,50.459,1993.2,1327,5,,,,0.2658,0.4747,0.51451,0.0993,0.02561,0.00583,0.00445,0.10065
160,06/22/2001,2001,173,1500,0,69.621,28.764,,,882.07,5338.7,5.7143,1443,1.8538,60.429,46.799,1788.4,1400,50,,,,0.53572,0.57986,0.43278,0.06425,0.01339,0.003,0.01605,0.15307
160,06/22/2001,2001,173,1600,0,83.588,27.61,,,467.08,3220.8,6.8329,1527,2.0358,39.788,46.541,1576.4,1517,25,,,,0.84206,0.5422,0.20254,0.04549,0.01322,0.00667,0.03204,0.30827
160,06/22/2001,2001,173,1700,0,84.553,25.886,,,590.13,1027.5,4.4359,1605,1.4343,29.519,43.3,746.43,1654,45,,,,0.61539,0.32939,0.07523,0.01033,0.00083,0.01277,0.04982,0.29401
160,06/22/2001,2001,173,1800,0,89.725,25.746,,,105.09,810.79,4.4359,1704,1.4534,29.842,35.903,590.13,1701,5,,,,0.74042,0.41466,0.02533,0.00411,0.0095,0.00672,0.019,0.18229
160,06/22/2001,2001,173,1900,0,92.503,24.94,,,3.5929,176.7,2.8379,1809,0.88302,18.298,36.789,105.09,1800,5,,,,0.48802,0.15711,0.00373,0,0,0.00657,0.02239,0.16748
160,06/22/2001,2001,173,2000,0,92.509,24.601,,,0,2.1198,2.3585,1938,0.66506,30.329,37.639,4.4911,1900,5,,,,0.34086,0.1609,0.03822,0.00406,0.00039,0,0.01992,0.07664
160,06/22/2001,2001,173,2100,0,92.979,24.559,,,0.89806,0.46701,2.0389,2005,0.63665,54.229,61.08,0.89814,2008,20,,,,0.20716,0.13586,0.15921,0.03082,0.00785,0.00178,0.02306,0.05579
160,06/22/2001,2001,173,2200,0,91.031,24.451,,,0.89806,0.58824,3.1575,2108,1.0537,71.018,42.35,0.89809,2101,30,,,,0.20555,0.38801,0.3605,0.03756,0.00429,0.00256,0.00639,0.04156
160,06/22/2001,2001,173,2300,0,86.874,24.152,,,0.89806,0.49843,2.0389,2218,0.64442,111.24,51.478,0.89809,2202,40,,,,0.04511,0.14371,0.26554,0.11578,0.06131,0.00334,0.00335,0.00373
160,06/23/2001,2001,174,0,0,87.154,23.846,,,0,0.4176,1.8791,2313,0.64131,141.03,46.154,0.89807,2348,30,,,,0.0141,0.04416,0.16485,0.24047,0.17272,0.00223,0.00039,0.0024
160,06/23/2001,2001,174,100,0,85.885,24.096,,,0,0.36372,2.1987,48,0.64109,111.33,49.186,0.89807,48,5,,,,0.04309,0.10648,0.29544,0.15246,0.03294,0.00078,0.00585,0.00323
160,06/23/2001,2001,174,200,0,87.162,23.441,,,0,0.33228,1.7193,127,0.79157,156.76,31.301,0.89807,137,0,,,,0,0.02115,0.15056,0.4233,0.19484,0.00172,0,0
160,06/23/2001,2001,174,300,0,86.357,23.316,,,0,0.26942,2.3585,218,0.8697,116.84,29.363,0.89807,216,30,,,,0.00589,0.12439,0.52912,0.20568,0.00462,0,0,0
160,06/23/2001,2001,174,400,0,84.476,23.475,,,0.89807,0.3233,2.6781,353,0.75251,104.74,36.258,0.89807,326,55,,,,0.02847,0.17292,0.40114,0.12747,0.02095,0,0.00039,0.00117
160,06/23/2001,2001,174,500,0,84.005,23.565,,,0,0.33677,2.5183,415,0.85127,118.18,56.986,0.89807,446,10,,,,0.03437,0.13361,0.36867,0.21379,0.05333,0.0039,0.01281,0.02975
160,06/23/2001,2001,174,600,0,88.441,23.545,,,33.228,16.964,1.8791,531,0.70435,117.46,46.62,33.228,600,0,,,,0.01463,0.09925,0.31242,0.21282,0.05153,0.00328,0.00552,0.0039
160,06/23/2001,2001,174,700,0,77.957,23.894,,,283.79,594.56,2.0389,654,0.58383,84.865,86.521,407.72,659,45,,,,0.0979,0.08316,0.1273,0.08572,0.06512,0.02105,0.03621,0.05853
160,06/23/2001,2001,174,800,0,76.128,25.631,,,591.83,1725,2.9977,710,0.58383,58.289,55.66,946.56,759,45,,,,0.13948,0.15629,0.13325,0.05701,0.01817,0.0049,0.01669,0.04663
160,06/23/2001,2001,174,900,0,70.808,26.694,,,643.05,3557.9,3.6369,841,1.2419,57.416,44.629,1539.3,852,0,,,,0.38077,0.42499,0.28885,0.02273,0.00672,0.00383,0.01111,0.07384
160,06/23/2001,2001,174,1000,0,69.109,27.517,,,1340.1,4948.9,3.9565,924,1.3282,48.823,43.817,2003,947,0,,,,0.46928,0.43691,0.2259,0.02367,0.00494,0.00256,0.01561,0.11298
160,06/23/2001,2001,174,1100,0,75.554,27.482,,,1012.3,4323.2,3.7967,1057,1.4951,41.183,40.432,2257.2,1059,20,,,,0.63138,0.47818,0.13625,0.01111,0,0.00622,0.02915,0.14513
160,06/23/2001,2001,174,1200,0,67.361,27.687,,,1534.2,4940.2,4.9153,1104,1.4663,59.761,54.603,2278.8,1100,50,,,,0.3551,0.47102,0.28822,0.08913,0.01533,0.012,0.06148,0.16094
160,06/23/2001,2001,174,1300,0,66.958,28.017,,,1923.1,6398.3,4.9153,1248,1.7608,62.697,40.881,2197.1,1231,20,,,,0.47239,0.72808,0.40738,0.03882,0.00794,0.00644,0.01211,0.07292
160,06/23/2001,2001,174,1400,0,63.264,28.611,,,1793.8,6582.9,6.1937,1345,1.9066,75.776,60.602,2061.4,1331,0,,,,0.29026,0.52715,0.62841,0.17129,0.07285,0.03899,0.04754,0.10825
160,06/23/2001,2001,174,1500,0,65.529,28.715,,,1567.4,5828.1,5.7143,1414,1.8145,70.554,57.339,1793.8,1400,10,,,,0.32238,0.54255,0.56572,0.14976,0.05508,0.02305,0.026,0.11825
160,06/23/2001,2001,174,1600,0,68.479,28.031,,,1128.2,4546.7,4.9153,1506,1.7171,65.028,50.024,1608.7,1508,40,,,,0.36776,0.67198,0.42955,0.09869,0.02256,0.00856,0.01939,0.08083
160,06/23/2001,2001,174,1700,0,75.674,26.954,,,141.92,1620.4,5.8741,1605,1.3573,84.708,52.951,1127.3,1600,5,,,,0.16559,0.39879,0.53051,0.12731,0.03466,0.01489,0.01684,0.05483
160,06/23/2001,2001,174,1800,0,77.774,25.639,,,123.06,472.77,3.3173,1725,0.9254,92.887,70.153,149.11,1702,40,,,,0.1159,0.17345,0.32722,0.15293,0.06758,0.01441,0.02138,0.04192
160,06/23/2001,2001,174,1900,0,80.279,24.997,,,8.0837,210.22,2.8379,1819,0.73786,82.793,95.523,123.06,1800,5,,,,0.07085,0.1029,0.16564,0.10449,0.08187,0.03983,0.07167,0.09459
160,06/23/2001,2001,174,2000,0,81.088,24.321,,,0.89808,4.3157,3.4771,1928,0.86437,133.46,58.803,8.0837,1901,15,,,,0.04106,0.10522,0.29123,0.28094,0.11202,0.01748,0.00885,0.00524
160,06/23/2001,2001,174,2100,0,80.351,24.477,,,0,0.49843,4.4359,2034,1.2836,142.43,41.101,0.8981,2029,40,,,,0.00673,0.07064,0.46319,0.52825,0.19192,0.01351,0.00383,0.00556
160,06/23/2001,2001,174,2200,0,81.099,24.291,,,0,0.49843,3.4771,2101,1.0761,152.21,46.343,0.89809,2119,10,,,,0.01753,0.05207,0.27585,0.4711,0.23225,0.01962,0.00668,0.001
160,06/23/2001,2001,174,2300,0,80.567,24.217,,,0,0.46699,3.3173,2230,1.0737,148.27,45.268,0.89807,2259,0,,,,0.01023,0.06003,0.28585,0.4894,0.19012,0.02407,0.00673,0.0064
160,06/24/2001,2001,175,0,0.254,85.752,23.581,,,0.89806,0.5568,2.9977,2350,1.1038,164.74,34.056,0.89807,2325,40,,,,0.0055,0.02034,0.13858,0.62919,0.28916,0.01423,0.00495,0.00039
160,06/24/2001,2001,175,100,0,86.089,23.128,,,0,0.39066,4.4359,14,1.68,160.24,28.624,0.89806,31,5,,,,0.00106,0.027,0.25119,1.0454,0.35345,0.00189,0,0
160,06/24/2001,2001,175,200,0,85.618,23.194,,,0,0.32779,2.9977,100,1.2579,162.89,30.28,0.89807,152,40,,,,0.0015,0.02172,0.21969,0.63742,0.36349,0.01189,0.00217,0
160,06/24/2001,2001,175,300,0,86.156,23.218,,,0,0.33228,3.1575,216,1.0264,151.62,42.77,0.89807,230,55,,,,0.0145,0.06557,0.3083,0.3881,0.23183,0.01424,0.00345,0.00039
160,06/24/2001,2001,175,400,0,83.737,23.34,,,0.89806,0.35922,4.2761,333,1.1058,112.48,53.005,0.89807,337,50,,,,0.05259,0.17119,0.52031,0.25015,0.08763,0.01117,0.00568,0.00713
160,06/24/2001,2001,175,500,0,82.728,23.523,,,0,0.35473,4.9153,415,1.3118,114.33,40.33,0.89806,401,5,,,,0.02946,0.21385,0.69281,0.32256,0.04251,0,0.00406,0.00378
160,06/24/2001,2001,175,600,0,85.081,23.476,,,26.942,14.872,4.1163,506,1.2779,113.53,42.931,27.84,559,55,,,,0.0359,0.22982,0.68607,0.24947,0.04618,0.01418,0.00506,0.01117
160,06/24/2001,2001,175,700,0,74.126,24.136,,,427.48,592.7,4.7555,649,1.3606,102.41,43.278,527.16,659,20,,,,0.06785,0.3497,0.65862,0.21381,0.04782,0.00683,0.00172,0.01217
160,06/24/2001,2001,175,800,0,75.585,25.59,,,1091.2,1848.2,3.1575,703,1.0548,86.958,68.895,1113.6,757,25,,,,0.14969,0.24853,0.33304,0.12074,0.06393,0.01457,0.04162,0.07524
160,06/24/2001,2001,175,900,0,72.422,25.814,,,386.18,3158.7,4.5957,824,1.3573,71.05,48.39,1749.5,857,30,,,,0.21816,0.53328,0.42274,0.06954,0.02406,0.00895,0.00612,0.0613
160,06/24/2001,2001,175,1000,0,67.779,26.299,,,490.41,4066.9,5.3947,902,1.7459,89.569,54.463,1967,954,50,,,,0.16712,0.49898,0.71727,0.20107,0.07459,0.01483,0.01867,0.04228
160,06/24/2001,2001,175,1100,0,64.277,26.974,,,605.4,5491.4,5.0751,1037,1.807,72.917,57.002,2438.7,1054,55,,,,0.34707,0.52507,0.51178,0.2161,0.04038,0.01877,0.01933,0.11486
160,06/24/2001,2001,175,1200,0,78.653,26.435,,,1094,3300.6,5.3947,1141,1.8456,87.323,60.891,2495.3,1110,35,,,,0.28535,0.44586,0.5904,0.28795,0.11262,0.00644,0.00912,0.0898
160,06/24/2001,2001,175,1300,1.524,83.769,25.724,,,330.54,3599.8,5.2349,1259,1.5726,84.843,50.193,2912.9,1224,15,,,,0.18491,0.45117,0.63188,0.16948,0.04865,0.00856,0.00561,0.04983
160,06/24/2001,2001,175,1400,1.27,74.639,25.338,,,621.52,379