ARRAY,DATE_MMDDYY,YEAR,DAY,TIME,RAIN_(MM),RELHUM_(PERCENT),TEMP_(DEGREES_CELSIUS),SOLARRAD_(WATTS/M2),SOLARRAD_(KJOULES/M2/DAY),PPFD_(MICROMOLES/M2),PPFD_(MILLIMOLES/M2/HOUR),WINDMAX,WINDMAXTIME,WINDSPEEDAVER_(M/S),WINDDIR_(DEGREES),SDWINDDIR,PPDFMAX,PPDFMAXTIME,PPDFMAXSEC,SOLRADMAX,SOLRADTIME,SOLRADSEC,WINDROSE1-45_(M/S),WINDROSE46-90_(M/S),WINDROSE91-135(M/S),WINDROSE136-180(M/S),WINDROSE181-225_(M/S),WINDROSE226-270(M/S),WINDROSE271-315(M/S),WINDROSE316-360(M/S)
160,01/01/2001,2001,1,0,,87.236,21.406,,,0,0.89336,,,,204.42,,0.89785,2302,30
160,01/01/2001,2001,1,100,,89.39,21.463,,,0,0.85295,,,,202.7,,0.89784,51,10
160,01/01/2001,2001,1,200,,90.472,21.415,,,0,0.76316,,,,213.71,,0.89784,100,35
160,01/01/2001,2001,1,300,,94.841,21.326,,,0.89784,0.81255,,,,219.12,,0.89785,236,30
160,01/01/2001,2001,1,400,,89.061,21.177,,,0,0.83948,,,,215.82,,0.89785,323,30
160,01/01/2001,2001,1,500,,89.464,21.451,,,0.89784,0.78561,,,,224.6,,0.89785,445,40
160,01/01/2001,2001,1,600,,84.96,21.575,,,0,0.78561,,,,242.4,,0.89784,547,25
160,01/01/2001,2001,1,700,,86.036,21.594,,,8.9784,4.5161,,,,220.96,,8.9784,659,20
160,01/01/2001,2001,1,800,,88.456,21.493,,,123.9,254.26,,,,229.89,,123.9,800,0
160,01/01/2001,2001,1,900,,86.09,22.207,,,380.69,1010.1,,,,231.24,,953.51,857,55
160,01/01/2001,2001,1,1000,,80.847,23.43,,,1457.3,2651.1,,,,303.02,,1514.7,952,20
160,01/01/2001,2001,1,1100,,73.632,25.168,,,332.3,4038.9,,,,55.225,,1790.7,1045,0
160,01/01/2001,2001,1,1200,,73.766,24.779,,,1534.9,3681.3,,,,77.207,,2072.8,1134,10
160,01/01/2001,2001,1,1300,,79.342,24.809,,,1518.8,4123.9,,,,114.5,,1865.4,1212,20
160,01/01/2001,2001,1,1400,,71.549,24.627,,,1455.8,3619.6,,,,104.21,,1664.3,1300,15
160,01/01/2001,2001,1,1500,,70.317,26.465,,,585.6,4744.4,,,,73.148,,1594.2,1415,35
160,01/01/2001,2001,1,1600,,75.353,24.914,,,791.28,2150.5,,,,95.318,,1326.6,1502,35
160,01/01/2001,2001,1,1700,,76.782,24.602,,,188.61,1450.1,,,,116.42,,800.26,1600,20
160,01/01/2001,2001,1,1800,,85.858,23.396,,,11.675,305.77,,,,249.14,,187.71,1700,5
160,01/01/2001,2001,1,1900,,83.064,22.425,,,0,5.6174,,,,164.56,,11.675,1800,30
160,01/01/2001,2001,1,2000,,81.855,22.394,,,0,1.1807,,,,112.15,,0.89797,1900,20
160,01/01/2001,2001,1,2100,,89.718,21.968,,,0.89786,1.0415,,,,238.49,,0.89788,2047,45
160,01/01/2001,2001,1,2200,,86.291,21.429,,,0,0.98315,,,,221.64,,0.89786,2100,10
160,01/01/2001,2001,1,2300,,86.842,21.499,,,0,0.93825,,,,248.99,,0.89785,2215,40
160,01/02/2001,2001,2,0,,87.515,21.318,,,0,0.81255,,,,197.96,,0.89785,2346,45
160,01/02/2001,2001,2,100,,87.659,21.125,,,0,0.77215,,,,233.29,,0.89785,0,35
160,01/02/2001,2001,2,200,,84.972,20.841,,,0,0.624,,,,185.44,,0.89784,126,40
160,01/02/2001,2001,2,300,,85.039,21.171,,,0,0.72276,,,,181.82,,0.89784,237,15
160,01/02/2001,2001,2,400,,87.986,21.476,,,0.89785,0.84846,,,,87.932,,0.89785,338,55
160,01/02/2001,2001,2,500,,84.423,21.464,,,0,1.0235,,,,87.132,,0.89785,437,15
160,01/02/2001,2001,2,600,,82.339,21.44,,,0,0.90683,,,,111.05,,0.89785,547,30
160,01/02/2001,2001,2,700,,83.278,21.492,,,12.57,6.056,,,,112.78,,12.57,659,50
160,01/02/2001,2001,2,800,,79.986,21.419,,,158.92,305.1,,,,139.01,,158.92,800,0
160,01/02/2001,2001,2,900,,80.315,21.954,,,181.37,731.57,,,,116.71,,283.72,851,50
160,01/02/2001,2001,2,1000,,76.479,22.562,,,387.87,1593.6,,,,115.5,,1198.6,957,35
160,01/02/2001,2001,2,1100,,65.447,23.945,,,1473.5,4258.6,,,,100,,1494.1,1059,45
160,01/02/2001,2001,2,1200,,61.807,25.395,,,1631.9,5666.8,,,,81.124,,1642.6,1145,30
160,01/02/2001,2001,2,1300,,66.706,25.449,,,1569.1,5340.1,,,,61.326,,1793.6,1214,55
160,01/02/2001,2001,2,1400,,67.035,25.429,,,721.21,4601.8,,,,59.447,,1670.5,1358,30
160,01/02/2001,2001,2,1500,,69.109,25.289,,,1067.9,3823.3,,,,65.991,,1646.3,1403,35
160,01/02/2001,2001,2,1600,,71.793,25.364,,,230.83,3125.7,,,,68.108,,1111.9,1501,15
160,01/02/2001,2001,2,1700,,80.677,23.556,,,126.64,1194,,,,51.254,,637.69,1614,55
160,01/02/2001,2001,2,1800,,81.981,22.463,,,9.8786,282.52,,,,56.683,,132.03,1702,30
160,01/02/2001,2001,2,1900,,85.887,21.785,,,0.89787,4.7099,,,,168.5,,9.8786,1800,20
160,01/02/2001,2001,2,2000,,85.081,21.767,,,0,1.0864,,,,103.3,,0.89788,1920,20
160,01/02/2001,2001,2,2100,,86.021,21.921,,,0.89785,1.1448,,,,91.332,,0.89785,2007,15
160,01/02/2001,2001,2,2200,,86.357,21.949,,,0.89785,1.064,,,,98.913,,0.89785,2147,5
160,01/02/2001,2001,2,2300,,84.879,21.839,,,0.89786,1.055,,,,96.329,,0.8979,2237,10
160,01/03/2001,2001,3,0,,88.441,21.898,,,-0.89787,1.1852,,,,91.536,,0.89789,2349,55
160,01/03/2001,2001,3,100,,94.153,21.418,,,0,1.2525,,,,78.629,,0.89787,0,15
160,01/03/2001,2001,3,200,,94.974,21.202,,,0,0.96519,,,,90.383,,0.89785,100,15
160,01/03/2001,2001,3,300,,93.833,20.976,,,0.89785,0.95621,,,,122.06,,0.89785,200,55
160,01/03/2001,2001,3,400,,96.858,21.244,,,0,0.90683,,,,40.491,,0.89785,327,45
160,01/03/2001,2001,3,500,,90.875,21.055,,,0,0.95172,,,,106.72,,0.89785,440,55
160,01/03/2001,2001,3,600,,87.246,21.305,,,0.89785,0.84398,,,,98.243,,0.89785,500,25
160,01/03/2001,2001,3,700,,85.835,21.134,,,9.8763,4.6957,,,,114.72,,9.8763,659,25
160,01/03/2001,2001,3,800,,81.062,21.214,,,90.683,198.66,,,,124.52,,90.683,759,35
160,01/03/2001,2001,3,900,,83.28,21.597,,,140.96,454.33,,,,132.41,,456.1,857,0
160,01/03/2001,2001,3,1000,,76.076,22.913,,,290.91,2321.9,,,,125.92,,1348.6,957,10
160,01/03/2001,2001,3,1100,,68.934,24.672,,,1613.7,4510.9,,,,96.119,,1674.7,1058,45
160,01/03/2001,2001,3,1200,,80.484,24.826,,,1233.1,4894.1,,,,58.797,,2065.7,1159,10
160,01/03/2001,2001,3,1300,,75.176,24.407,,,1649.9,5529.9,,,,65.064,,2039.6,1202,40
160,01/03/2001,2001,3,1400,,74.155,25.063,,,1496.3,5668.5,,,,70.113,,1692.1,1306,50
160,01/03/2001,2001,3,1500,,75.42,25.004,,,1150.5,4270.3,,,,63.163,,1493.6,1400,5
160,01/03/2001,2001,3,1600,,79.718,24.669,,,748.17,2645.6,,,,49.129,,1175.7,1501,15
160,01/03/2001,2001,3,1700,,85.234,24.353,,,106.88,1442.7,,,,82.839,,749.96,1601,45
160,01/03/2001,2001,3,1800,,86.073,22.654,,,16.165,250.66,,,,128.42,,106.88,1700,10
160,01/03/2001,2001,3,1900,,82.997,21.651,,,0,7.5119,,,,126.74,,17.063,1800,5
160,01/03/2001,2001,3,2000,,87.906,21.108,,,0.89785,0.88439,,,,208.5,,0.89789,1909,0
160,01/03/2001,2001,3,2100,,85.565,20.827,,,0,0.68685,,,,198.39,,0.89785,2007,30
160,01/03/2001,2001,3,2200,,86.977,20.831,,,0.89785,0.624,,,,161.74,,0.89785,2106,15
160,01/03/2001,2001,3,2300,,89.195,21.167,,,0.89784,0.73175,,,,116.64,,0.89785,2210,40
160,01/04/2001,2001,4,0,,84.625,21.069,,,0,0.63298,,,,165.56,,0.89785,2309,20
160,01/04/2001,2001,4,100,,84.838,20.19,,,0.89784,0.52075,,,,185.85,,0.89785,5,30
160,01/04/2001,2001,4,200,,84.233,20.893,,,0,0.52524,,,,178.36,,0.89785,124,40
160,01/04/2001,2001,4,300,,84.492,21.247,,,-0.89785,0.55217,,,,110.48,,0.89785,223,45
160,01/04/2001,2001,4,400,,79.841,21.469,,,0,0.73623,,,,98.223,,0.89785,351,0
160,01/04/2001,2001,4,500,,79.711,21.131,,,0,0.72277,,,,133.82,,0.89786,440,50
160,01/04/2001,2001,4,600,,82.877,20.742,,,0,0.72277,,,,186.32,,0.89785,500,5
160,01/04/2001,2001,4,700,,85.243,19.983,,,11.672,4.992,,,,188.92,,11.672,659,40
160,01/04/2001,2001,4,800,,79.328,20.372,,,98.763,209.69,,,,183.49,,98.763,759,40
160,01/04/2001,2001,4,900,,75.352,21.893,,,308.86,1555.6,,,,153.34,,840.38,854,10
160,01/04/2001,2001,4,1000,,74.53,24.082,,,1002,3268,,,,155.97,,1239.9,954,5
160,01/04/2001,2001,4,1100,,66.712,25.152,,,1614.7,4612.2,,,,62.46,,1618.3,1057,30
160,01/04/2001,2001,4,1200,,62.542,26.094,,,1360.7,5043.6,,,,100.82,,1894.2,1123,25
160,01/04/2001,2001,4,1300,,60.715,26.695,,,622.43,5740.2,,,,154.95,,2054.1,1244,0
160,01/04/2001,2001,4,1400,,66.564,25.135,,,717.63,3373.4,,,,118.73,,1924.8,1310,55
160,01/04/2001,2001,4,1500,,70.465,25.099,,,606.23,2949.3,,,,114.65,,1785.5,1420,50
160,01/04/2001,2001,4,1600,,68.525,24.2,,,665.53,2048.2,,,,131.65,,1103.8,1547,55
160,01/04/2001,2001,4,1700,,68.458,24.259,,,190.4,1182.4,,,,132.99,,818.21,1600,5
160,01/04/2001,2001,4,1800,,80.423,23.192,,,9.8785,325.43,,,,138.66,,189.5,1700,5
160,01/04/2001,2001,4,1900,,81.989,22.327,,,0.8979,4.6248,,,,139.59,,9.8785,1800,5
160,01/04/2001,2001,4,2000,,83.333,22.379,,,0.89786,0.98318,,,,140.03,,0.89793,1909,40
160,01/04/2001,2001,4,2100,,83.737,22.236,,,0.89788,0.95624,,,,135.76,,0.89792,2016,50
160,01/04/2001,2001,4,2200,,82.728,22.312,,,0,0.73624,,,,142.23,,0.89788,2100,5
160,01/04/2001,2001,4,2300,,73.185,22.25,,,0,0.9607,,,,148.99,,0.89785,2200,10
160,01/05/2001,2001,5,0,,80.578,21.872,,,0,0.7946,,,,222.61,,0.89788,2322,5
160,01/05/2001,2001,5,100,,72.66,21.361,,,0,0.5028,,,,199.49,,0.89785,2,55
160,01/05/2001,2001,5,200,,78.104,21.105,,,0,0.65094,,,,185.72,,0.89785,122,0
160,01/05/2001,2001,5,300,,79.796,20.747,,,0,0.52973,,,,185.22,,0.89785,214,40
160,01/05/2001,2001,5,400,,81.948,20.669,,,0,0.57013,,,,189.3,,0.89785,357,25
160,01/05/2001,2001,5,500,,76.632,20.999,,,0,0.46239,,,,175.36,,0.89785,415,15
160,01/05/2001,2001,5,600,,77.031,21.306,,,0,0.50728,,,,193.18,,0.89785,540,5
160,01/05/2001,2001,5,700,,76.972,21.235,,,8.9785,4.3725,,,,209.25,,8.9785,659,10
160,01/05/2001,2001,5,800,,79.392,21.347,,,93.376,221.55,,,,155.04,,93.376,800,0
160,01/05/2001,2001,5,900,,76.149,22.063,,,848.47,1687.1,,,,143.49,,969.68,855,45
160,01/05/2001,2001,5,1000,,71.774,23.639,,,892.5,3389.4,,,,130.92,,1298.4,954,0
160,01/05/2001,2001,5,1100,,69.064,25.174,,,1048.1,5097,,,,5.8146,,1793.5,1056,35
160,01/05/2001,2001,5,1200,,75.176,25.502,,,388.01,3936.7,,,,323.39,,1953.5,1139,35
160,01/05/2001,2001,5,1300,,76.784,25.782,,,331.42,3836,,,,59.618,,2025.4,1229,25
160,01/05/2001,2001,5,1400,,76.654,24.199,,,283.81,1045.1,,,,78.267,,420.34,1317,15
160,01/05/2001,2001,5,1500,,72.22,24.419,,,495.77,2675.7,,,,116.28,,1472,1433,55
160,01/05/2001,2001,5,1600,,72.218,24.434,,,683.5,2241.7,,,,126.22,,1283.5,1511,25
160,01/05/2001,2001,5,1700,,78.735,24.396,,,122.15,1515,,,,129.5,,682.6,1600,10
160,01/05/2001,2001,5,1800,,75.461,22.829,,,15.265,260.99,,,,141.54,,122.15,1700,5
160,01/05/2001,2001,5,1900,,68.683,22.615,,,0.89794,7.3991,,,,145.67,,15.265,1800,5
160,01/05/2001,2001,5,2000,,57.997,23.087,,,0.89793,0.96075,,,,154.9,,0.89795,1900,45
160,01/05/2001,2001,5,2100,,54.301,23.133,,,0,0.77669,,,,155.1,,0.89794,2008,10
160,01/05/2001,2001,5,2200,,54.099,23.248,,,0,0.67791,,,,162.03,,0.89792,2124,40
160,01/05/2001,2001,5,2300,,61.021,22.838,,,0,0.56566,,,,171.35,,0.8979,2226,15
160,01/06/2001,2001,6,0,,62.231,21.968,,,0.89785,0.76767,,,,193.92,,0.8979,2307,10
160,01/06/2001,2001,6,100,,69.161,21.301,,,0,0.64197,,,,177.33,,0.89786,17,40
160,01/06/2001,2001,6,200,,73.735,21.106,,,0.89785,0.52524,,,,176.62,,0.89785,100,35
160,01/06/2001,2001,6,300,,58.746,21.235,,,0,0.53422,,,,182.31,,0.89785,218,5
160,01/06/2001,2001,6,400,,58.41,21.43,,,0,0.5836,,,,180.55,,0.89785,305,10
160,01/06/2001,2001,6,500,,80.255,21.485,,,0,0.64645,,,,175.88,,0.89785,445,25
160,01/06/2001,2001,6,600,,78.373,20.893,,,0.89785,0.72277,,,,172.22,,0.89785,516,50
160,01/06/2001,2001,6,700,,81.466,21.253,,,11.672,4.8663,,,,157.35,,11.672,659,55
160,01/06/2001,2001,6,800,,82.003,21.158,,,110.44,247.27,,,,145.99,,115.82,755,0
160,01/06/2001,2001,6,900,,75.543,21.829,,,897.85,1825.2,,,,134.79,,897.85,900,0
160,01/06/2001,2001,6,1000,,65.39,23.38,,,1257,3916.8,,,,123.45,,1257,1000,0
160,01/06/2001,2001,6,1100,,62.211,25.096,,,1500.7,5019.5,,,,71.18,,1501.6,1059,35
160,01/06/2001,2001,6,1200,,60.73,26.095,,,1628.4,5656.3,,,,32.899,,1637.3,1122,40
160,01/06/2001,2001,6,1300,,63.073,25.827,,,518.24,5527.9,,,,112.41,,1809.8,1258,15
160,01/06/2001,2001,6,1400,,58.633,26.017,,,1570.9,5162.8,,,,101.37,,1864.6,1303,30
160,01/06/2001,2001,6,1500,,58.496,26.986,,,1157.7,4896.7,,,,114.43,,1612.2,1407,30
160,01/06/2001,2001,6,1600,,61.518,26.847,,,475.13,3368.6,,,,132.5,,1163.1,1500,25
160,01/06/2001,2001,6,1700,,69.98,25.285,,,101.49,1568,,,,141.04,,712.24,1608,25
160,01/06/2001,2001,6,1800,,64.292,23.127,,,18.859,220.55,,,,161.72,,102.39,1700,10
160,01/06/2001,2001,6,1900,,61.626,22.731,,,0,9.6048,,,,177.62,,18.859,1800,5
160,01/06/2001,2001,6,2000,,64.852,22.482,,,0.89787,1.1044,,,,184.19,,0.89792,1918,50
160,01/06/2001,2001,6,2100,,66.935,21.768,,,0.89787,0.90686,,,,192.72,,0.89792,2035,15
160,01/06/2001,2001,6,2200,,69.291,21.509,,,0.89785,0.76767,,,,185.99,,0.89787,2100,10
160,01/06/2001,2001,6,2300,,65.726,21.72,,,0,0.70033,,,,175.85,,0.89786,2256,5
160,01/07/2001,2001,7,0,,67.54,21.671,,,0.89785,0.74971,,,,169.14,,0.89786,2304,35
160,01/07/2001,2001,7,100,,75.281,20.969,,,0.89785,0.6285,,,,168.02,,0.89785,3,25
160,01/07/2001,2001,7,200,,72.799,20.984,,,0,0.45341,,,,193.4,,0.89785,155,10
160,01/07/2001,2001,7,300,,81.536,21.165,,,0.89785,0.55218,,,,176.41,,0.89785,242,5
160,01/07/2001,2001,7,400,,80.124,21.124,,,0,0.55218,,,,162,,0.89785,334,40
160,01/07/2001,2001,7,500,,78.177,21.138,,,0.89785,0.52524,,,,171.3,,0.89785,440,0
160,01/07/2001,2001,7,600,,74.812,21.437,,,0,0.58809,,,,163.76,,0.89785,517,35
160,01/07/2001,2001,7,700,,69.232,21.232,,,11.672,4.9921,,,,163.59,,11.672,700,0
160,01/07/2001,2001,7,800,,79.382,21.345,,,96.07,204.02,,,,157.74,,96.968,753,45
160,01/07/2001,2001,7,900,,73.939,21.324,,,849.37,1053.7,,,,155.71,,849.37,859,55
160,01/07/2001,2001,7,1000,,71.64,23.246,,,633.91,3362.3,,,,10.049,,1531.8,948,30
160,01/07/2001,2001,7,1100,,73.511,23.572,,,519,2091.3,,,,60.496,,1596.4,1003,35
160,01/07/2001,2001,7,1200,,76.926,23.957,,,1619.1,2211.3,,,,22.849,,2269.2,1155,40
160,01/07/2001,2001,7,1300,,69.063,24.64,,,1743.3,3860.7,,,,97.635,,2322.6,1237,20
160,01/07/2001,2001,7,1400,,61.871,24.98,,,1504.4,5007.6,,,,104.66,,1976.9,1300,10
160,01/07/2001,2001,7,1500,,64.675,25.479,,,446.39,3894.2,,,,93.236,,1508,1400,45
160,01/07/2001,2001,7,1600,,68.838,25.577,,,758.95,3125.3,,,,90.771,,1258.3,1504,5
160,01/07/2001,2001,7,1700,,73.405,24.603,,,104.19,1896.4,,,,123.34,,859.55,1612,30
160,01/07/2001,2001,7,1800,,79.751,22.806,,,18.86,238.44,,,,144.88,,105.09,1700,10
160,01/07/2001,2001,7,1900,,81.115,22.331,,,0.8979,9.4611,,,,142.33,,17.962,1800,5
160,01/07/2001,2001,7,2000,,80.242,22.304,,,0.89787,0.87992,,,,147.1,,0.8979,1900,25
160,01/07/2001,2001,7,2100,,79.637,22.301,,,0.89786,0.78114,,,,149.3,,0.89789,2009,0
160,01/07/2001,2001,7,2200,,81.452,22.209,,,0,0.66891,,,,143.39,,0.89786,2100,5
160,01/07/2001,2001,7,2300,,79.234,22.123,,,0.89786,0.68686,,,,135.56,,0.89786,2209,25
160,01/08/2001,2001,8,0,,81.183,22.106,,,0.89786,0.81257,,,,140.72,,0.89789,2325,30
160,01/08/2001,2001,8,100,,81.25,21.836,,,0.89786,0.76318,,,,157.63,,0.89786,15,30
160,01/08/2001,2001,8,200,,84.748,21.812,,,0,0.78563,,,,127.48,,0.89786,120,10
160,01/08/2001,2001,8,300,,82.742,21.457,,,0.89786,0.70931,,,,124.68,,0.89786,245,15
160,01/08/2001,2001,8,400,,80.995,21.602,,,0,0.60605,,,,118.54,,0.89786,355,35
160,01/08/2001,2001,8,500,,83.078,21.594,,,0.89785,0.5881,,,,118.44,,0.89786,443,35
160,01/08/2001,2001,8,600,,81.667,21.617,,,0,0.64645,,,,106.4,,0.89786,500,5
160,01/08/2001,2001,8,700,,81.331,21.805,,,9.8765,4.1975,,,,108.27,,9.8765,659,10
160,01/08/2001,2001,8,800,,80.921,21.975,,,193.94,217.97,,,,110.05,,214.59,759,25
160,01/08/2001,2001,8,900,,79.637,22.368,,,391.47,731.04,,,,102.17,,971.49,855,45
160,01/08/2001,2001,8,1000,,75.067,23.413,,,333.13,1634.5,,,,70.212,,1520.1,949,45
160,01/08/2001,2001,8,1100,,75.462,24.053,,,355.59,2913,,,,90.282,,1948.5,1048,35
160,01/08/2001,2001,8,1200,,70.609,24.228,,,983.37,2435.1,,,,88.12,,2096.7,1131,20
160,01/08/2001,2001,8,1300,,74.37,24.253,,,1728.9,3150.1,,,,92.923,,2262.4,1223,50
160,01/08/2001,2001,8,1400,,73.295,24.796,,,594.58,4029.5,,,,124.78,,1812.3,1316,20
160,01/08/2001,2001,8,1500,,70.126,25.138,,,407.77,4160,,,,93.35,,2032.6,1413,10
160,01/08/2001,2001,8,1600,,76.494,25.01,,,791.28,2829.8,,,,124.68,,1164.9,1509,10
160,01/08/2001,2001,8,1700,,81.623,23.829,,,142.81,1560.3,,,,145.46,,839.79,1601,5
160,01/08/2001,2001,8,1800,,81.645,22.309,,,20.654,240.07,,,,226.62,,141.91,1700,5
160,01/08/2001,2001,8,1900,,81.855,21.904,,,0.8979,10.776,,,,179.07,,20.654,1800,20
160,01/08/2001,2001,8,2000,,81.317,22.132,,,0,0.79463,,,,144.09,,0.89792,1922,40
160,01/08/2001,2001,8,2100,,85.148,21.963,,,0,0.86645,,,,229.58,,0.8979,2036,10
160,01/08/2001,2001,8,2200,,82.728,21.559,,,0,0.7587,,,,227.24,,0.8979,2111,50
160,01/08/2001,2001,8,2300,,83.135,21.652,,,0,0.76318,,,,241.66,,0.89786,2200,50
160,01/09/2001,2001,9,0,,82.597,21.841,,,0,0.58361,,,,151.71,,0.89786,2332,5
160,01/09/2001,2001,9,100,,79.839,21.792,,,0.89787,0.70932,,,,149.05,,0.89789,24,45
160,01/09/2001,2001,9,200,,82.461,21.702,,,0,0.68687,,,,165.07,,0.89787,100,10
160,01/09/2001,2001,9,300,,79.704,21.547,,,0.89788,0.73626,,,,152.94,,0.8979,245,30
160,01/09/2001,2001,9,400,,81.72,21.794,,,0.89786,0.79462,,,,138.01,,0.89789,314,50
160,01/09/2001,2001,9,500,,82.528,21.577,,,0,0.78114,,,,136.27,,0.89787,428,10
160,01/09/2001,2001,9,600,,82.73,21.547,,,0,0.7138,,,,132.9,,0.89786,521,15
160,01/09/2001,2001,9,700,,82.197,21.427,,,7.1829,3.8204,,,,157.52,,8.0807,659,40
160,01/09/2001,2001,9,800,,82.057,21.896,,,109.54,195.95,,,,127.84,,123.91,753,30
160,01/09/2001,2001,9,900,,78.629,22.038,,,452.53,962.71,,,,86.512,,856.57,850,15
160,01/09/2001,2001,9,1000,,73.051,23.597,,,538.74,2765,,,,96.831,,1540.8,954,30
160,01/09/2001,2001,9,1100,,71.29,23.986,,,931.28,2289.8,,,,146.21,,1963.1,1059,25
160,01/09/2001,2001,9,1200,,59.658,24.939,,,411.33,4385.4,,,,183.74,,1990.9,1127,15
160,01/09/2001,2001,9,1300,,69.667,24.57,,,473.33,1862.2,,,,146.79,,1980.4,1203,15
160,01/09/2001,2001,9,1400,,68.055,24.802,,,502.97,2814.6,,,,142.23,,1937.3,1323,50
160,01/09/2001,2001,9,1500,,72.086,24.052,,,613.41,1630.4,,,,122.94,,1401.1,1449,0
160,01/09/2001,2001,9,1600,,67.314,25.101,,,771.53,2787.7,,,,108.23,,1343.6,1500,30
160,01/09/2001,2001,9,1700,,76.721,23.857,,,186.82,1136.4,,,,103.4,,946.67,1602,45
160,01/09/2001,2001,9,1800,,80.098,22.889,,,13.47,322.45,,,,4.2623,,185.02,1700,10
160,01/09/2001,2001,9,1900,,77.352,21.957,,,0.89787,6.6898,,,,168.27,,13.47,1800,5
160,01/09/2001,2001,9,2000,,79.637,21.715,,,-0.89786,0.7587,,,,312.37,,0.8979,1900,30
160,01/09/2001,2001,9,2100,,83.14,21.284,,,0,0.70033,,,,178.21,,0.89786,2002,20
160,01/09/2001,2001,9,2200,,86.368,21.475,,,0,0.53872,,,,24.406,,0.89789,2136,10
160,01/09/2001,2001,9,2300,,81.331,21.499,,,0,0.64646,,,,151.45,,0.89786,2202,20
160,01/10/2001,2001,10,0,,79.974,21.911,,,0,0.75421,,,,141.76,,0.89792,2356,45
160,01/10/2001,2001,10,100,,82.132,21.428,,,0,0.74972,,,,129.21,,0.89791,0,15
160,01/10/2001,2001,10,200,,81.936,20.947,,,0,0.61504,,,,137.24,,0.89789,107,40
160,01/10/2001,2001,10,300,,81.006,20.776,,,0,0.47137,,,,144.16,,0.89786,249,50
160,01/10/2001,2001,10,400,,81.076,20.705,,,0.89786,0.40404,,,,139.58,,0.89786,357,45
160,01/10/2001,2001,10,500,,64.739,20.861,,,0,0.42199,,,,150.63,,0.89786,400,20
160,01/10/2001,2001,10,600,,68.631,21.419,,,0,0.41301,,,,157.46,,0.89786,552,30
160,01/10/2001,2001,10,700,,68.493,21.247,,,13.468,6.1099,,,,159.75,,13.468,659,40
160,01/10/2001,2001,10,800,,63.59,21.282,,,150.84,334.56,,,,157.36,,150.84,759,55
160,01/10/2001,2001,10,900,,58.875,22.271,,,813.47,1764,,,,157.23,,847.58,857,30
160,01/10/2001,2001,10,1000,,53.159,24.508,,,1276.8,3680.6,,,,132.55,,1279.5,959,30
160,01/10/2001,2001,10,1100,,46.02,25.649,,,956.49,4987.9,,,,339.28,,1559.1,1055,35
160,01/10/2001,2001,10,1200,,49.041,26.146,,,1646.4,5459,,,,68.173,,1673.2,1124,0
160,01/10/2001,2001,10,1300,,51.115,26.658,,,1401.2,5478.4,,,,354.06,,1759.5,1226,35
160,01/10/2001,2001,10,1400,,52.858,26.363,,,1154.2,4544.4,,,,353.46,,1542.2,1309,55
160,01/10/2001,2001,10,1500,,59.839,26.48,,,870.33,3856.3,,,,314.33,,1414.6,1416,25
160,01/10/2001,2001,10,1600,,61.115,26.018,,,697.88,3239.8,,,,12.606,,1200.9,1506,5
160,01/10/2001,2001,10,1700,,68.038,25.465,,,96.104,1700.8,,,,24.087,,775.12,1608,40
160,01/10/2001,2001,10,1800,,72.776,22.561,,,12.572,190.03,,,,167.19,,96.104,1700,5
160,01/10/2001,2001,10,1900,,74.265,20.987,,,0,6.4697,,,,187.72,,13.469,1800,10
160,01/10/2001,2001,10,2000,,64.864,20.625,,,0.89785,0.55667,,,,185.72,,0.89788,1900,5
160,01/10/2001,2001,10,2100,,68.702,21.029,,,0,0.34119,,,,181.14,,0.89786,2046,45
160,01/10/2001,2001,10,2200,,67.764,20.409,,,0,0.34567,,,,189.71,,0.89786,2104,20
160,01/10/2001,2001,10,2300,,77.647,20.523,,,0.89785,0.40403,,,,173.29,,0.89786,2200,30
160,01/11/2001,2001,11,0,,65.143,20.174,,,0,0.36812,,,,188.17,,0.89786,2334,35
160,01/11/2001,2001,11,100,,67.16,20.529,,,0,0.26936,,,,189.02,,0.89785,33,10
160,01/11/2001,2001,11,200,,67.697,20.014,,,0,0.26487,,,,183.21,,0.89786,108,0
160,01/11/2001,2001,11,300,,82.42,20.6,,,0,0.28282,,,,147.53,,0.89786,232,55
160,01/11/2001,2001,11,400,,76.84,20.372,,,0,0.2918,,,,138.73,,0.89786,332,0
160,01/11/2001,2001,11,500,,67.227,20.245,,,0,0.24691,,,,139.6,,0.89786,457,55
160,01/11/2001,2001,11,600,,61.244,20.437,,,0,0.26487,,,,146.76,,0.89786,558,5
160,01/11/2001,2001,11,700,,75.361,20.289,,,13.468,5.7238,,,,146.55,,13.468,659,50
160,01/11/2001,2001,11,800,,84.034,20.238,,,106.84,236.15,,,,142.21,,113.13,746,30
160,01/11/2001,2001,11,900,,74.21,21.415,,,227.16,1930,,,,122.47,,914.02,859,35
160,01/11/2001,2001,11,1000,,76.143,23.246,,,1260.6,3895.4,,,,14.12,,1260.6,1000,0
160,01/11/2001,2001,11,1100,,68.93,24.569,,,1516.7,5008.4,,,,6.0546,,1527.5,1059,30
160,01/11/2001,2001,11,1200,,64.763,24.374,,,1753.1,4579,,,,29.555,,1885.1,1153,0
160,01/11/2001,2001,11,1300,,66.51,25.028,,,350.28,5640,,,,39.072,,1961.6,1255,45
160,01/11/2001,2001,11,1400,,68.521,24.845,,,1470.3,5272.1,,,,43.289,,1895.1,1310,15
160,01/11/2001,2001,11,1500,,65.418,24.912,,,909.85,4751.7,,,,47.435,,1655.3,1454,0
160,01/11/2001,2001,11,1600,,74.503,23.596,,,383.52,1743.4,,,,56.533,,890.09,1500,5
160,01/11/2001,2001,11,1700,,74.237,23.019,,,197.57,1409.1,,,,84.12,,857.74,1620,5
160,01/11/2001,2001,11,1800,,77.082,22.306,,,17.061,317.45,,,,149.25,,196.67,1700,5
160,01/11/2001,2001,11,1900,,75.538,21.471,,,0,8.0364,,,,140.28,,16.163,1800,10
160,01/11/2001,2001,11,2000,,75.806,21.424,,,0.89786,0.61953,,,,154.72,,0.89787,1900,30
160,01/11/2001,2001,11,2100,,77.361,21.107,,,0,0.56565,,,,156.58,,0.89786,2032,15
160,01/11/2001,2001,11,2200,,83.414,20.844,,,0,0.63299,,,,139.02,,0.89786,2119,35
160,01/11/2001,2001,11,2300,,83.956,20.716,,,0.89786,0.55219,,,,149.85,,0.89789,2232,50
160,01/12/2001,2001,12,0,,83.29,20.521,,,0,0.42648,,,,173.27,,0.89787,2328,25
160,01/12/2001,2001,12,100,,86.712,20.691,,,0,0.48933,,,,169.27,,0.89787,24,40
160,01/12/2001,2001,12,200,,91.279,20.924,,,0,0.60606,,,,117.74,,0.89786,128,30
160,01/12/2001,2001,12,300,,91.827,20.847,,,0,0.63299,,,,117.33,,0.89787,215,30
160,01/12/2001,2001,12,400,,90.002,20.96,,,0,0.69135,,,,93.023,,0.89786,326,15
160,01/12/2001,2001,12,500,,89.934,20.624,,,0,0.66442,,,,135.51,,0.89786,436,15
160,01/12/2001,2001,12,600,,86.722,19.901,,,0.89785,0.47138,,,,188.59,,0.89786,505,55
160,01/12/2001,2001,12,700,,87.798,20.083,,,13.468,5.661,,,,182.3,,13.468,700,0
160,01/12/2001,2001,12,800,,86.992,20.154,,,96.071,212.01,,,,189.29,,96.071,759,45
160,01/12/2001,2001,12,900,,78.109,21.292,,,904.14,2053.6,,,,171.48,,904.14,900,0
160,01/12/2001,2001,12,1000,,76.277,23.409,,,1269.6,3961,,,,40.839,,1284,956,20
160,01/12/2001,2001,12,1100,,76.521,24.191,,,1878.8,4174.4,,,,13.493,,1987.5,1058,50
160,01/12/2001,2001,12,1200,,69.735,24.317,,,508.32,2209.8,,,,22.241,,1977.6,1110,25
160,01/12/2001,2001,12,1300,,63.016,24.947,,,1759.3,4337,,,,125.81,,2150.8,1218,50
160,01/12/2001,2001,12,1400,,62.535,25.63,,,1603.2,5979.7,,,,106.3,,1844.7,1305,35
160,01/12/2001,2001,12,1500,,68.973,25.772,,,251.49,3539.3,,,,158.55,,1610.4,1424,50
160,01/12/2001,2001,12,1600,,71.413,23.961,,,308.97,1063.7,,,,152.2,,928.71,1534,25
160,01/12/2001,2001,12,1700,,74.708,24.29,,,106.87,1115.9,,,,147.93,,792.19,1604,20
160,01/12/2001,2001,12,1800,,78.83,22.722,,,20.652,245.05,,,,158.82,,106.87,1700,5
160,01/12/2001,2001,12,1900,,79.771,21.834,,,0,10.982,,,,172.07,,20.652,1800,10
160,01/12/2001,2001,12,2000,,83.746,21.23,,,0,0.65545,,,,177.43,,0.8979,1928,15
160,01/12/2001,2001,12,2100,,72.526,20.821,,,0,0.46689,,,,181.21,,0.89787,2000,20
160,01/12/2001,2001,12,2200,,77.907,20.694,,,0,0.48933,,,,191.46,,0.89786,2155,15
160,01/12/2001,2001,12,2300,,75.091,20.286,,,0,0.47138,,,,185.74,,0.89787,2218,10
160,01/13/2001,2001,13,0,,74.084,20.376,,,0,0.3771,,,,187.94,,0.89786,2334,25
160,01/13/2001,2001,13,100,,82.823,19.939,,,0,0.34119,,,,187.21,,0.89786,12,50
160,01/13/2001,2001,13,200,,72.874,19.938,,,0,0.33221,,,,186.78,,0.89786,126,10
160,01/13/2001,2001,13,300,,79.664,19.841,,,0,0.34567,,,,188.6,,0.89786,221,50
160,01/13/2001,2001,13,400,,72.941,19.905,,,0,0.31874,,,,190.51,,0.89786,332,20
160,01/13/2001,2001,13,500,,77.244,19.507,,,0,0.26936,,,,174.11,,0.89786,419,10
160,01/13/2001,2001,13,600,,67.63,19.79,,,0,0.26936,,,,178.2,,0.89786,559,50
160,01/13/2001,2001,13,700,,77.983,20.338,,,12.57,5.3961,,,,153.76,,12.57,659,30
160,01/13/2001,2001,13,800,,82.218,20.108,,,87.99,200,,,,322.38,,87.99,759,30
160,01/13/2001,2001,13,900,,75.623,21.029,,,912.23,2002.2,,,,310.34,,914.03,857,30
160,01/13/2001,2001,13,1000,,72.312,22.61,,,1109.8,4008.6,,,,329.75,,1383.7,959,45
160,01/13/2001,2001,13,1100,,71.149,24.117,,,1687.4,5132.4,,,,8.8796,,1788.8,1056,50
160,01/13/2001,2001,13,1200,,66.846,24.748,,,1756.8,5606.3,,,,89.511,,1903.1,1131,20
160,01/13/2001,2001,13,1300,,67.178,25.5,,,1612.2,6076.3,,,,122.87,,1782.9,1204,10
160,01/13/2001,2001,13,1400,,62.805,25.622,,,1438,5509,,,,126.44,,1664.3,1317,15
160,01/13/2001,2001,13,1500,,58.029,25.323,,,1143.4,4682.5,,,,133.83,,1440.7,1401,10
160,01/13/2001,2001,13,1600,,55.138,25.61,,,753.57,3436.5,,,,128.99,,1143.4,1500,10
160,01/13/2001,2001,13,1700,,66.637,24.57,,,92.512,1720.6,,,,132.64,,753.57,1600,5
160,01/13/2001,2001,13,1800,,63.572,22.514,,,22.451,235.18,,,,140.42,,92.512,1700,5
160,01/13/2001,2001,13,1900,,64.18,21.971,,,0,11.961,,,,149.28,,22.451,1800,5
160,01/13/2001,2001,13,2000,,55.915,21.815,,,0,0.73177,,,,151.31,,0.8979,1955,40
160,01/13/2001,2001,13,2100,,59.14,22.035,,,0,0.65544,,,,176.21,,0.89789,2000,5
160,01/13/2001,2001,13,2200,,58.947,21.722,,,0,0.5881,,,,179.39,,0.89787,2115,20
160,01/13/2001,2001,13,2300,,64.589,21.909,,,0,0.49832,,,,167.86,,0.89787,2221,30
160,01/14/2001,2001,14,0,,67.349,21.358,,,0,0.52077,,,,176.5,,0.8979,2303,15
160,01/14/2001,2001,14,100,,67.83,20.662,,,0,0.4624,,,,186.3,,0.89787,51,10
160,01/14/2001,2001,14,200,,64.807,20.832,,,0,0.39506,,,,190.01,,0.89787,132,45
160,01/14/2001,2001,14,300,,65.207,21.145,,,0,0.36364,,,,188.03,,0.89787,258,10
160,01/14/2001,2001,14,400,,68.168,20.587,,,0,0.422,,,,188.07,,0.89789,353,10
160,01/14/2001,2001,14,500,,65.14,21.228,,,0,0.34568,,,,168.06,,0.89788,401,35
160,01/14/2001,2001,14,600,,72.862,21.37,,,0.89787,0.39506,,,,160.42,,0.89787,550,35
160,01/14/2001,2001,14,700,,82.822,20.561,,,12.57,5.3153,,,,153.15,,12.57,659,35
160,01/14/2001,2001,14,800,,83.221,20.756,,,105.05,222.9,,,,141.89,,105.05,759,35
160,01/14/2001,2001,14,900,,76.218,21.764,,,885.3,1806.4,,,,132.65,,885.3,859,50
160,01/14/2001,2001,14,1000,,68.952,22.979,,,1270.6,3939,,,,304.72,,1275.1,958,50
160,01/14/2001,2001,14,1100,,67.049,24.215,,,616.93,4976.8,,,,340.21,,1785.2,1058,0
160,01/14/2001,2001,14,1200,,51.73,25.422,,,1742.5,6350.1,,,,357.36,,1916.4,1113,15
160,01/14/2001,2001,14,1300,,49.035,26.023,,,1617.6,6051.4,,,,149.52,,1741.6,1200,15
160,01/14/2001,2001,14,1400,,48.967,26.126,,,1447.9,5572.9,,,,116.7,,1621.2,1300,25
160,01/14/2001,2001,14,1500,,60.175,26.158,,,1148.8,4718.4,,,,112.08,,1448.8,1400,15
160,01/14/2001,2001,14,1600,,58.697,25.893,,,753.57,3486.4,,,,127.36,,1148.8,1500,5
160,01/14/2001,2001,14,1700,,67.711,24.692,,,168.86,1367.8,,,,140.31,,753.57,1600,5
160,01/14/2001,2001,14,1800,,65.374,23.596,,,6.2861,217.27,,,,167.38,,168.86,1700,5
160,01/14/2001,2001,14,1900,,79.838,22.433,,,0,3.7268,,,,159.67,,6.2863,1800,50
160,01/14/2001,2001,14,2000,,82.594,21.907,,,0,0.89346,,,,169.67,,0.89799,1920,0
160,01/14/2001,2001,14,2100,,77.218,21.703,,,0.89788,0.78566,,,,189.59,,0.89796,2001,5
160,01/14/2001,2001,14,2200,,81.653,21.802,,,0.89789,0.64199,,,,294.85,,0.89791,2132,5
160,01/14/2001,2001,14,2300,,82.058,21.439,,,0,0.61056,,,,164.16,,0.89792,2201,30
160,01/15/2001,2001,15,0,,85.762,21.106,,,0,0.70932,,,,186.6,,0.89788,2300,5
160,01/15/2001,2001,15,100,,88.388,20.672,,,0,0.55219,,,,188.63,,0.89787,31,50
160,01/15/2001,2001,15,200,,88.125,20.086,,,0,0.48485,,,,193.8,,0.89787,109,10
160,01/15/2001,2001,15,300,,84.905,19.963,,,0,0.40853,,,,186.16,,0.89787,204,55
160,01/15/2001,2001,15,400,,75.36,20.239,,,0,0.31874,,,,187.3,,0.89787,307,35
160,01/15/2001,2001,15,500,,85.512,20.003,,,0,0.34568,,,,188.05,,0.89787,425,50
160,01/15/2001,2001,15,600,,80.067,19.326,,,0,0.32323,,,,187.04,,0.89786,504,30
160,01/15/2001,2001,15,700,,73.546,19.731,,,12.57,5.0774,,,,188.17,,12.57,659,40
160,01/15/2001,2001,15,800,,77.244,20.005,,,105.05,225.05,,,,198.27,,105.05,759,10
160,01/15/2001,2001,15,900,,65.27,21.458,,,982.27,2077.9,,,,181.92,,1002,856,35
160,01/15/2001,2001,15,1000,,73.52,23.939,,,393.29,3236.5,,,,7.5475,,1380.1,952,40
160,01/15/2001,2001,15,1100,,78.089,23.232,,,290.95,2081,,,,328.64,,1603.8,1020,45
160,01/15/2001,2001,15,1200,,76.193,23.718,,,651.96,2914.8,,,,3.2867,,2190.1,1143,25
160,01/15/2001,2001,15,1300,,82.114,23.192,,,786.64,2165.1,,,,354.38,,2050.9,1247,50
160,01/15/2001,2001,15,1400,,68.123,24.25,,,799.23,2684.1,,,,51.333,,1734.9,1317,20
160,01/15/2001,2001,15,1500,,84.851,23.997,,,404.15,2240.7,,,,7.1253,,1147.8,1429,20
160,01/15/2001,2001,15,1600,,76.272,22.982,,,231.67,1097.4,,,,53.823,,402.35,1500,5
160,01/15/2001,2001,15,1700,,82.776,23.747,,,158.05,1429.1,,,,345.47,,858.47,1618,45
160,01/15/2001,2001,15,1800,,83.4,22.479,,,26.04,284.19,,,,149.79,,158.05,1700,5
160,01/15/2001,2001,15,1900,,84.341,21.561,,,0,12.625,,,,188.64,,26.04,1800,5
160,01/15/2001,2001,15,2000,,87.378,20.775,,,0.89787,0.68239,,,,198.08,,0.89791,1900,5
160,01/15/2001,2001,15,2100,,87.246,21.116,,,0,0.52525,,,,176.39,,0.89787,2039,55
160,01/15/2001,2001,15,2200,,79.394,20.381,,,0,0.47587,,,,185.99,,0.8979,2106,5
160,01/15/2001,2001,15,2300,,75.963,20.714,,,0,0.38608,,,,187.64,,0.89787,2257,45
160,01/16/2001,2001,16,0,,80.534,20.689,,,0,0.36364,,,,177.37,,0.89787,2315,50
160,01/16/2001,2001,16,100,,84.02,21.609,,,0,0.40853,,,,115.54,,0.89787,5,15
160,01/16/2001,2001,16,200,,87.24,21.688,,,0.8979,0.55668,,,,95.085,,0.8979,159,40
160,01/16/2001,2001,16,300,,80.511,21.549,,,0,0.59709,,,,111.5,,0.8979,200,25
160,01/16/2001,2001,16,400,,83.548,21.139,,,0,0.5522,,,,212.11,,0.8979,313,30
160,01/16/2001,2001,16,500,,84.96,21.123,,,0,0.53872,,,,154.72,,0.89787,459,0
160,01/16/2001,2001,16,600,,82.541,21.419,,,0.89787,0.67789,,,,132.41,,0.89787,524,50
160,01/16/2001,2001,16,700,,81.465,21.292,,,10.774,4.5612,,,,130.31,,11.672,659,50
160,01/16/2001,2001,16,800,,84.288,21.074,,,102.36,217.41,,,,85.532,,104.15,758,40
160,01/16/2001,2001,16,900,,88.254,21.189,,,335.8,633.69,,,,132.15,,335.8,859,35
160,01/16/2001,2001,16,1000,,81.861,21.982,,,590.8,2245.5,,,,87.037,,1632.3,955,20
160,01/16/2001,2001,16,1100,,90.188,21.951,,,544.11,1833.7,,,,88.044,,1404.3,1055,45
160,01/16/2001,2001,16,1200,,86.429,21.303,,,548.6,1285.7,,,,127.53,,548.6,1200,0
160,01/16/2001,2001,16,1300,,86.895,22.859,,,700.36,2901.8,,,,313.02,,1108,1252,45
160,01/16/2001,2001,16,1400,,84.742,23.35,,,702.22,2156.2,,,,17.233,,812.59,1308,15
160,01/16/2001,2001,16,1500,,84.461,23.249,,,237.97,2206.5,,,,27.056,,2258.4,1417,50
160,01/16/2001,2001,16,1600,,91.801,22.604,,,289.15,1205.3,,,,288.97,,560.33,1543,20
160,01/16/2001,2001,16,1700,,90.323,21.812,,,53.875,553.09,,,,69.914,,319.67,1604,5
160,01/16/2001,2001,16,1800,,92.607,21.023,,,5.3873,110.94,,,,135.09,,55.669,1712,10
160,01/16/2001,2001,16,1900,,93.295,20.827,,,0,3.9507,,,,95.747,,5.3873,1800,15
160,01/16/2001,2001,16,2000,,92.153,20.812,,,0.89787,0.43997,,,,131.63,,0.89794,1909,20
160,01/16/2001,2001,16,2100,,89.935,20.994,,,0,0.41302,,,,104.42,,0.89787,2031,30
160,01/16/2001,2001,16,2200,,89.742,20.792,,,0,0.38608,,,,150.18,,0.89787,2150,50
160,01/16/2001,2001,16,2300,,93.635,20.71,,,0,0.40404,,,,172.29,,0.89787,2240,20
160,01/17/2001,2001,17,0,,86.718,20.086,,,0,0.35915,,,,144.7,,0.8979,2319,0
160,01/17/2001,2001,17,100,,95.124,19.893,,,0,0.30079,,,,191.47,,0.89787,23,10
160,01/17/2001,2001,17,200,,95.193,19.497,,,0,0.34119,,,,173.16,,0.89786,121,45
160,01/17/2001,2001,17,300,,97.613,19.268,,,0,0.23344,,,,238,,0.89786,243,50
160,01/17/2001,2001,17,400,,84.168,19.297,,,0,0.1661,,,,141.37,,0.89786,346,15
160,01/17/2001,2001,17,500,,88.067,20.415,,,0,0.22895,,,,122.84,,0.89786,450,20
160,01/17/2001,2001,17,600,,85.904,20.982,,,0,0.36812,,,,86.786,,0.8979,557,55
160,01/17/2001,2001,17,700,,84.356,20.946,,,10.775,4.476,,,,84.632,,10.775,659,10
160,01/17/2001,2001,17,800,,83.146,21.142,,,201.13,325.66,,,,81.442,,201.13,759,55
160,01/17/2001,2001,17,900,,86.43,21.671,,,355.56,935.38,,,,73.985,,389.68,858,55
160,01/17/2001,2001,17,1000,,87.097,21.786,,,113.13,1499,,,,75.219,,1317.2,939,25
160,01/17/2001,2001,17,1100,,80.78,22.448,,,1655.8,2785.7,,,,72.888,,1882,1036,45
160,01/17/2001,2001,17,1200,,79.286,23.395,,,488.5,3888.2,,,,45.223,,2204.5,1143,25
160,01/17/2001,2001,17,1300,,79.41,23.249,,,1710.8,4343.9,,,,77.963,,2207.3,1230,10
160,01/17/2001,2001,17,1400,,76.318,23.993,,,1621.2,5355.8,,,,72.863,,2123,1326,40
160,01/17/2001,2001,17,1500,,76.923,23.835,,,1281.7,4241.9,,,,69.478,,1837.7,1425,10
160,01/17/2001,2001,17,1600,,77.19,23.897,,,882.01,3176.1,,,,41.9,,1373.3,1534,0
160,01/17/2001,2001,17,1700,,80.956,22.95,,,179.63,1320.5,,,,36.991,,984.41,1600,20
160,01/17/2001,2001,17,1800,,85.215,22.135,,,26.939,371.66,,,,80.613,,178.73,1700,5
160,01/17/2001,2001,17,1900,,84.812,21.458,,,0,14.897,,,,88.056,,26.041,1800,5
160,01/17/2001,2001,17,2000,,85.699,21.326,,,0,0.4265,,,,92.57,,0.89791,1938,50
160,01/17/2001,2001,17,2100,,84.692,21.177,,,0,0.40405,,,,97.368,,0.89792,2025,50
160,01/17/2001,2001,17,2200,,85.297,21.329,,,0,0.37711,,,,102.81,,0.89791,2126,25
160,01/17/2001,2001,17,2300,,86.977,21.35,,,0,0.48036,,,,110.4,,0.89787,2208,30
160,01/18/2001,2001,18,0,,87.716,21.151,,,0,0.45342,,,,97.3,,0.8979,2345,20
160,01/18/2001,2001,18,100,,87.717,21.078,,,0.89786,0.35017,,,,97.201,,0.89788,0,5
160,01/18/2001,2001,18,200,,87.249,21.104,,,0,0.35017,,,,107.19,,0.89787,137,5
160,01/18/2001,2001,18,300,,88.456,21.035,,,0,0.3816,,,,104.79,,0.8979,204,55
160,01/18/2001,2001,18,400,,87.788,20.979,,,0,0.33221,,,,105.95,,0.89789,338,45
160,01/18/2001,2001,18,500,,84.221,21.073,,,0.89787,0.46689,,,,98.43,,0.89787,400,20
160,01/18/2001,2001,18,600,,86.372,21.16,,,0,0.36364,,,,104.34,,0.8979,538,10
160,01/18/2001,2001,18,700,,83.956,21.007,,,8.0808,3.1695,,,,114.81,,8.0809,659,20
160,01/18/2001,2001,18,800,,83.751,21.356,,,98.766,256.68,,,,109.61,,120.32,751,10
160,01/18/2001,2001,18,900,,87.232,21.703,,,334.01,919.86,,,,91.6,,477.67,856,15
160,01/18/2001,2001,18,1000,,78.696,21.906,,,1534.5,1685.3,,,,110.62,,1709.5,951,25
160,01/18/2001,2001,18,1100,,82.46,23.001,,,1176.3,2538.1,,,,61.617,,1907.1,1047,50
160,01/18/2001,2001,18,1200,,73.979,23.747,,,486.72,4771.3,,,,70.264,,2349.1,1155,0
160,01/18/2001,2001,18,1300,,70.742,23.858,,,1912.8,5197.4,,,,63.049,,2178.6,1227,40
160,01/18/2001,2001,18,1400,,82.978,22.782,,,522.68,2652.8,,,,83.304,,2097,1311,0
160,01/18/2001,2001,18,1500,,62.5,23.419,,,1211.3,3069.4,,,,86.263,,1575,1423,0
160,01/18/2001,2001,18,1600,,66.372,25.269,,,147.3,3321.3,,,,66.504,,1258,1503,0
160,01/18/2001,2001,18,1700,,72.825,24.435,,,99.698,1736.2,,,,116.37,,827.21,1605,0
160,01/18/2001,2001,18,1800,,77.551,22.475,,,29.632,288.6,,,,129.41,,145.5,1707,40
160,01/18/2001,2001,18,1900,,84.812,21.998,,,0,15.88,,,,89.395,,30.53,1800,5
160,01/18/2001,2001,18,2000,,88.374,21.984,,,0,0.66445,,,,71.969,,0.89795,1901,10
160,01/18/2001,2001,18,2100,,84.14,21.772,,,0,0.50733,,,,85.48,,0.89796,2041,50
160,01/18/2001,2001,18,2200,,82.863,21.721,,,0,0.69137,,,,92.039,,0.89791,2136,30
160,01/18/2001,2001,18,2300,,82.663,21.688,,,0,0.49383,,,,107.87,,0.8979,2215,40
160,01/19/2001,2001,19,0,,86.769,21.32,,,0,0.51179,,,,105.36,,0.89791,2351,30
160,01/19/2001,2001,19,100,,88.133,20.642,,,0,0.28732,,,,137.09,,0.89789,0,5
160,01/19/2001,2001,19,200,,86.171,21.309,,,0,0.34119,,,,107.76,,0.8979,143,50
160,01/19/2001,2001,19,300,,85.7,21.379,,,0,0.39955,,,,106.73,,0.89787,200,45
160,01/19/2001,2001,19,400,,86.099,21.451,,,0,0.37262,,,,99.676,,0.89791,358,45
160,01/19/2001,2001,19,500,,85.555,21.409,,,0,0.48935,,,,87.788,,0.8979,424,35
160,01/19/2001,2001,19,600,,84.952,21.486,,,0,0.57914,,,,103.24,,0.89792,523,10
160,01/19/2001,2001,19,700,,86.439,21.296,,,3.5915,2.2088,,,,115.53,,4.4893,659,50
160,01/19/2001,2001,19,800,,81.532,21.241,,,154.43,223.47,,,,138.13,,154.43,759,55
160,01/19/2001,2001,19,900,,82.132,21.863,,,230.75,681.5,,,,102.44,,334.01,856,40
160,01/19/2001,2001,19,1000,,81.452,22.498,,,364.54,1190.4,,,,83.698,,1696.1,950,10
160,01/19/2001,2001,19,1100,,72.715,22.85,,,404.95,1920,,,,113.85,,1933.2,1057,15
160,01/19/2001,2001,19,1200,,68.212,23.86,,,1284.1,3163.2,,,,88.105,,2128.1,1152,25
160,01/19/2001,2001,19,1300,,69.87,24.432,,,275.7,3562.2,,,,102.21,,2146.3,1237,20
160,01/19/2001,2001,19,1400,,59.657,24.508,,,1523.2,4284.3,,,,114.91,,2056.6,1310,55
160,01/19/2001,2001,19,1500,,67.374,25.208,,,1552.1,4827.1,,,,92.975,,1560.1,1457,30
160,01/19/2001,2001,19,1600,,75.04,23.957,,,219.16,1861.3,,,,82.662,,1567.3,1500,5
160,01/19/2001,2001,19,1700,,77.884,22.858,,,106.87,717.52,,,,104.81,,504.74,1642,20
160,01/19/2001,2001,19,1800,,78.898,22.195,,,23.346,253.32,,,,132.45,,105.07,1700,5
160,01/19/2001,2001,19,1900,,80.847,21.836,,,0,13.994,,,,121.96,,23.346,1800,5
160,01/19/2001,2001,19,2000,,79.979,21.797,,,0,0.55219,,,,127.07,,0.8979,1957,40
160,01/19/2001,2001,19,2100,,82.064,21.817,,,0,0.52078,,,,111.3,,0.89793,2059,5
160,01/19/2001,2001,19,2200,,84.678,21.989,,,0,0.56567,,,,105.96,,0.89793,2100,30
160,01/19/2001,2001,19,2300,,87.982,21.217,,,0,0.5926,,,,120.75,,0.8979,2241,30
160,01/20/2001,2001,20,0,,85.568,21.079,,,0,0.44444,,,,110,,0.89788,2300,10
160,01/20/2001,2001,20,100,,85.297,21.374,,,0,0.422,,,,101.72,,0.89787,27,45
160,01/20/2001,2001,20,200,,84.489,21.397,,,0.89787,0.41751,,,,105.13,,0.89787,158,10
160,01/20/2001,2001,20,300,,86.103,21.344,,,0,0.43098,,,,113.2,,0.8979,248,0
160,01/20/2001,2001,20,400,,86.977,21.212,,,0,0.43996,,,,105.52,,0.89792,344,15
160,01/20/2001,2001,20,500,,84.356,21.091,,,0,0.40854,,,,117.04,,0.89792,431,20
160,01/20/2001,2001,20,600,,84.088,21.119,,,0,0.28732,,,,119.19,,0.89787,500,40
160,01/20/2001,2001,20,700,,81.869,21.411,,,9.8765,3.9012,,,,102.87,,9.8765,659,30
160,01/20/2001,2001,20,800,,81.531,21.609,,,174.19,242.1,,,,105.17,,179.58,759,5
160,01/20/2001,2001,20,900,,80.444,21.846,,,369.93,743.98,,,,88.277,,369.93,900,0
160,01/20/2001,2001,20,1000,,78.293,22.574,,,265.79,1554.9,,,,99.4,,1481.5,935,0
160,01/20/2001,2001,20,1100,,75.605,22.506,,,1328.9,2738.8,,,,92.214,,2061.7,1044,50
160,01/20/2001,2001,20,1200,,70.156,23.592,,,1472.7,4097.8,,,,78.961,,2383,1128,45
160,01/20/2001,2001,20,1300,,68.528,23.813,,,2192,2735.1,,,,97.736,,2213.6,1259,50
160,01/20/2001,2001,20,1400,,68.26,23.743,,,1160.2,3327.6,,,,90.139,,2320.4,1300,55
160,01/20/2001,2001,20,1500,,71.549,24.213,,,1127.2,3211.5,,,,87.868,,1929.9,1412,15
160,01/20/2001,2001,20,1600,,68.055,24.562,,,818.23,3246.5,,,,100.11,,1268.2,1500,30
160,01/20/2001,2001,20,1700,,76.385,23.859,,,148.2,1457.2,,,,113.5,,828.11,1606,10
160,01/20/2001,2001,20,1800,,75.669,22.618,,,35.021,412.75,,,,118.49,,168.82,1741,0
160,01/20/2001,2001,20,1900,,79.771,22.124,,,0,18.978,,,,111.96,,35.021,1800,15
160,01/20/2001,2001,20,2000,,82.191,22.023,,,0,0.53426,,,,105.47,,0.89795,1913,55
160,01/20/2001,2001,20,2100,,81.855,21.984,,,0,0.58812,,,,92.55,,0.89793,2015,10
160,01/20/2001,2001,20,2200,,82.796,21.881,,,0,0.56567,,,,92.272,,0.89793,2155,20
160,01/20/2001,2001,20,2300,,80.444,21.866,,,0,0.63751,,,,88.107,,0.89797,2206,45
160,01/21/2001,2001,21,0,,85.215,21.807,,,0,0.61504,,,,105.33,,0.89789,2320,0
160,01/21/2001,2001,21,100,,83.481,21.267,,,0,0.56117,,,,139.36,,0.8979,33,30
160,01/21/2001,2001,21,200,,83.616,21.525,,,0.89788,0.49832,,,,139.24,,0.8979,151,15
160,01/21/2001,2001,21,300,,85.431,21.272,,,0,0.43547,,,,132.53,,0.89789,248,30
160,01/21/2001,2001,21,400,,82.81,21.438,,,0.89787,0.5028,,,,124.28,,0.89787,300,40
160,01/21/2001,2001,21,500,,82.541,21.271,,,0,0.52077,,,,126.26,,0.89789,434,20
160,01/21/2001,2001,21,600,,80.726,21.422,,,0,0.43547,,,,128.01,,0.8979,559,45
160,01/21/2001,2001,21,700,,81.127,21.592,,,10.774,4.3951,,,,114.86,,10.774,659,40
160,01/21/2001,2001,21,800,,81.532,21.556,,,89.787,219.56,,,,107.36,,112.23,755,20
160,01/21/2001,2001,21,900,,80.784,22.059,,,179.57,674.36,,,,107.9,,921.22,853,5
160,01/21/2001,2001,21,1000,,78.898,22.045,,,1444.7,2241.4,,,,117.54,,1519.2,939,20
160,01/21/2001,2001,21,1100,,73.858,23.162,,,1696.2,3036.5,,,,104.37,,1977.2,1054,25
160,01/21/2001,2001,21,1200,,69.135,24.498,,,605.29,4741.2,,,,82.787,,2245.8,1143,55
160,01/21/2001,2001,21,1300,,69.197,25.035,,,1845.7,5168,,,,72.003,,2189.4,1220,5
160,01/21/2001,2001,21,1400,,67.915,25.311,,,1423.6,5296.1,,,,87.791,,1975.1,1302,50
160,01/21/2001,2001,21,1500,,73.489,24.817,,,441.01,3118.7,,,,96.017,,1896.1,1409,5
160,01/21/2001,2001,21,1600,,73.295,24.806,,,434.72,2704.8,,,,71.747,,1411.9,1500,35
160,01/21/2001,2001,21,1700,,73.497,23.914,,,174.25,1361.6,,,,88.565,,1058.1,1601,40
160,01/21/2001,2001,21,1800,,78.559,22.677,,,32.327,323.89,,,,112.12,,179.64,1700,25
160,01/21/2001,2001,21,1900,,80.981,22.092,,,0,19.755,,,,121.14,,31.429,1800,50
160,01/21/2001,2001,21,2000,,81.317,22.039,,,0,0.83952,,,,96.299,,0.89792,1908,15
160,01/21/2001,2001,21,2100,,81.586,22.083,,,0,0.60158,,,,111.62,,0.89792,2039,5
160,01/21/2001,2001,21,2200,,85.081,21.945,,,0,0.58811,,,,92.47,,0.8979,2150,0
160,01/21/2001,2001,21,2300,,83.737,21.847,,,0,0.70484,,,,105.7,,0.89793,2242,15
160,01/22/2001,2001,22,0,,83.481,21.589,,,0,0.49383,,,,103.15,,0.8979,2300,10
160,01/22/2001,2001,22,100,,83.536,21.846,,,0.89787,0.60607,,,,93.926,,0.89791,34,0
160,01/22/2001,2001,22,200,,82.191,21.808,,,0,0.61505,,,,105.62,,0.8979,138,30
160,01/22/2001,2001,22,300,,87.164,21.727,,,0,0.66442,,,,108.84,,0.89787,200,40
160,01/22/2001,2001,22,400,,86.779,20.914,,,0,0.5028,,,,127.98,,0.89787,300,10
160,01/22/2001,2001,22,500,,84.289,21.237,,,0,0.45791,,,,120.26,,0.89789,426,20
160,01/22/2001,2001,22,600,,84.692,21.494,,,0,0.47587,,,,110.07,,0.89787,545,0
160,01/22/2001,2001,22,700,,84.288,21.379,,,9.8765,4.3591,,,,117.33,,9.8765,659,40
160,01/22/2001,2001,22,800,,85.498,21.626,,,146.35,223.84,,,,88.407,,172.39,756,5
160,01/22/2001,2001,22,900,,86.963,21.86,,,167,661.09,,,,81.925,,322.33,847,40
160,01/22/2001,2001,22,1000,,76.747,22.534,,,287.32,1379.5,,,,85.721,,1657.5,956,0
160,01/22/2001,2001,22,1100,,75.941,23.238,,,536.95,1877,,,,77.284,,1766.2,1045,40
160,01/22/2001,2001,22,1200,,81.653,22.943,,,820.69,2193.4,,,,78.297,,2176.6,1153,45
160,01/22/2001,2001,22,1300,,70.613,24.198,,,1860.6,5456.3,,,,84.226,,2168.5,1210,40
160,01/22/2001,2001,22,1400,,66.376,25.122,,,1861,5690.8,,,,66.745,,2029.5,1309,10
160,01/22/2001,2001,22,1500,,74.499,24.816,,,580.22,3286,,,,80.711,,2020.9,1408,50
160,01/22/2001,2001,22,1600,,74.169,25.057,,,255.98,2693.3,,,,81.443,,1540.4,1500,10
160,01/22/2001,2001,22,1700,,77.326,24.35,,,215.56,1581.9,,,,84.122,,943.99,1612,15
160,01/22/2001,2001,22,1800,,77.398,23.365,,,26.044,557.85,,,,160.83,,255.08,1720,55
160,01/22/2001,2001,22,1900,,79.838,22.541,,,0,15.285,,,,156.94,,26.044,1800,5
160,01/22/2001,2001,22,2000,,79.368,22.353,,,0.89791,0.86651,,,,111.13,,0.89798,1920,15
160,01/22/2001,2001,22,2100,,80.107,22.372,,,0,0.83954,,,,132.31,,0.89794,2027,55
160,01/22/2001,2001,22,2200,,87.702,22.301,,,0.8979,0.83054,,,,145.19,,0.89791,2135,10
160,01/22/2001,2001,22,2300,,83.749,21.382,,,0,0.66893,,,,160.25,,0.89794,2207,30
160,01/23/2001,2001,23,0,,81.869,21.604,,,0,0.44894,,,,161.74,,0.8979,2350,10
160,01/23/2001,2001,23,100,,79.708,21.91,,,0.89788,0.56567,,,,155.61,,0.89792,43,20
160,01/23/2001,2001,23,200,,79.907,22.288,,,0,0.65995,,,,135.9,,0.89791,102,25
160,01/23/2001,2001,23,300,,80.914,22.542,,,0.89788,0.76768,,,,130.96,,0.8979,246,25
160,01/23/2001,2001,23,400,,79.771,22.482,,,0,0.7632,,,,131.2,,0.89791,336,20
160,01/23/2001,2001,23,500,,79.503,22.544,,,0,0.58812,,,,144.22,,0.89793,452,35
160,01/23/2001,2001,23,600,,79.234,22.538,,,0,0.83953,,,,134.91,,0.89795,557,50
160,01/23/2001,2001,23,700,,78.226,22.427,,,4.4896,2.806,,,,131.16,,4.4896,658,30
160,01/23/2001,2001,23,800,,80.444,22.246,,,125.71,152.86,,,,140.86,,125.71,800,0
160,01/23/2001,2001,23,900,,80.981,22.683,,,229.86,436.55,,,,125.57,,229.86,900,0
160,01/23/2001,2001,23,1000,,76.277,23.27,,,143.67,851.08,,,,138.08,,522.6,948,20
160,01/23/2001,2001,23,1100,,74.53,23.547,,,378.92,1781.6,,,,125.56,,1651.3,1053,45
160,01/23/2001,2001,23,1200,,83.315,24.305,,,242.45,1833.4,,,,104.17,,1918,1123,40
160,01/23/2001,2001,23,1300,,78.559,23.583,,,499.25,1410.6,,,,164.54,,1602.1,1222,15
160,01/23/2001,2001,23,1400,,73.248,23.912,,,321.48,1645.5,,,,143.48,,1706.1,1300,25
160,01/23/2001,2001,23,1500,,65.706,24.887,,,1104.7,3640.6,,,,111.33,,1520.3,1406,15
160,01/23/2001,2001,23,1600,,70.866,25.826,,,780.51,3438.3,,,,85.752,,1106.5,1500,50
160,01/23/2001,2001,23,1700,,72.072,25.552,,,228.14,2082.1,,,,339.15,,789.5,1606,40
160,01/23/2001,2001,23,1800,,79.21,23.552,,,31.435,496.34,,,,297.8,,274.84,1702,20
160,01/23/2001,2001,23,1900,,83.669,22.707,,,0,14.554,,,,264.51,,30.536,1800,5
160,01/23/2001,2001,23,2000,,78.091,22.406,,,0,0.95182,,,,180.8,,0.89798,1950,50
160,01/23/2001,2001,23,2100,,79.637,22.5,,,0,0.87996,,,,152.54,,0.89795,2000,10
160,01/23/2001,2001,23,2200,,81.989,22.177,,,0,0.74076,,,,232.63,,0.89792,2100,10
160,01/23/2001,2001,23,2300,,85.417,21.964,,,0,0.67341,,,,268.8,,0.89791,2257,45
160,01/24/2001,2001,24,0,,83.535,21.868,,,0,0.67791,,,,268.08,,0.89793,2303,40
160,01/24/2001,2001,24,100,,88.306,21.883,,,0,0.63301,,,,277.18,,0.89791,49,20
160,01/24/2001,2001,24,200,,86.761,21.586,,,0.89787,0.59709,,,,270.55,,0.89789,100,5
160,01/24/2001,2001,24,300,,87.298,21.821,,,0,0.63301,,,,275.74,,0.89791,214,55
160,01/24/2001,2001,24,400,,86.897,21.593,,,0.89786,0.66891,,,,239.91,,0.89787,342,35
160,01/24/2001,2001,24,500,,86.694,21.548,,,0,0.6734,,,,274.19,,0.89787,456,5
160,01/24/2001,2001,24,600,,86.764,21.396,,,0.89786,0.66442,,,,274.54,,0.89787,534,5
160,01/24/2001,2001,24,700,,87.032,21.802,,,8.0808,3.5959,,,,294.51,,8.0808,659,30
160,01/24/2001,2001,24,800,,86.224,21.705,,,156.23,252.16,,,,284.68,,156.23,759,50
160,01/24/2001,2001,24,900,,78.562,22.345,,,483.95,1194.3,,,,288.77,,966.11,855,25
160,01/24/2001,2001,24,1000,,76.68,23.542,,,411.26,2093.3,,,,309.63,,1414.2,955,25
160,01/24/2001,2001,24,1100,,73.109,24.245,,,599.86,1900.4,,,,24.44,,1875.8,1051,45
160,01/24/2001,2001,24,1200,,64.024,25.58,,,588.27,4221.3,,,,21.131,,2097.8,1136,40
160,01/24/2001,2001,24,1300,,65.624,26.698,,,1879,6057,,,,211.89,,2043.3,1224,50
160,01/24/2001,2001,24,1400,,59.17,26.431,,,1658.9,5525.4,,,,180.29,,2032.6,1307,30
160,01/24/2001,2001,24,1500,,61.384,27.138,,,1338.3,5126.8,,,,172.25,,1680.5,1407,55
160,01/24/2001,2001,24,1600,,65.346,26.94,,,809.26,3575.5,,,,125.73,,1340.1,1500,35
160,01/24/2001,2001,24,1700,,71.256,26,,,141.01,1890.5,,,,140.97,,808.36,1600,5
160,01/24/2001,2001,24,1800,,78.47,23.681,,,35.026,334.33,,,,169.09,,141.01,1700,5
160,01/24/2001,2001,24,1900,,83.064,22.511,,,0,21.424,,,,164.95,,34.128,1800,5
160,01/24/2001,2001,24,2000,,82.594,21.721,,,0,0.78568,,,,200.74,,0.89796,1910,10
160,01/24/2001,2001,24,2100,,81.599,21.842,,,0.89787,0.63749,,,,169.35,,0.89789,2050,0
160,01/24/2001,2001,24,2200,,79.307,22.24,,,0.89788,0.68238,,,,148.85,,0.89789,2151,0
160,01/24/2001,2001,24,2300,,81.183,22.346,,,0,0.71382,,,,137.5,,0.89791,2202,25
160,01/25/2001,2001,25,0,,79.044,21.831,,,0.89786,0.67789,,,,110.64,,0.8979,2319,25
160,01/25/2001,2001,25,100,,81.467,21.392,,,0,0.5477,,,,121.94,,0.89789,8,40
160,01/25/2001,2001,25,200,,84.502,21.121,,,0,0.43097,,,,163.84,,0.89786,107,35
160,01/25/2001,2001,25,300,,87.597,20.524,,,0,0.42199,,,,182.94,,0.89786,211,40
160,01/29/2001,2001,29,1400,,93.647,20.665,,,617.73,880.52,,,,83.632,,716.49,1358,0
160,01/29/2001,2001,29,1500,,94.653,20.751,,,316.05,1140.4,,,,78.243,,650.05,1431,35
160,01/29/2001,2001,29,1600,,96.403,20.377,,,119.41,431.29,,,,71.054,,307.07,1500,5
160,01/29/2001,2001,29,1700,,93.513,20.536,,,86.194,825.49,,,,93.809,,536.92,1618,0
160,01/30/2001,2001,30,800,,73.546,20.516,,,71.829,91.564,,,,69.045,,71.829,759,50
160,01/30/2001,2001,30,900,,75.964,20.579,,,172.39,524.82,,,,60.632,,193.94,817,5
160,01/30/2001,2001,30,1000,,72.193,20.822,,,1389.9,2068.3,,,,75.134,,1406,946,35
160,01/30/2001,2001,30,1100,,71.173,21.674,,,662.62,3461.4,,,,70.535,,2149.5,1045,10
160,01/30/2001,2001,30,1200,,71.976,22.19,,,714.7,3134.6,,,,52.244,,2382.9,1155,15
160,01/30/2001,2001,30,1300,,70.699,22.546,,,587.21,3307.2,,,,66.865,,2384.7,1208,55
160,01/30/2001,2001,30,1400,,71.976,22.32,,,813.47,2913.4,,,,68.669,,2232.1,1340,55
160,01/30/2001,2001,30,1500,,73.987,22.907,,,384.31,4084.6,,,,60.245,,2010.3,1401,25
160,01/30/2001,2001,30,1600,,76.745,22.56,,,292.73,2701,,,,63.861,,1449.2,1529,10
160,01/30/2001,2001,30,1700,,72.043,21.846,,,175.99,1112.8,,,,46.96,,1077.6,1610,10
160,01/30/2001,2001,30,1800,,78.029,21.649,,,44.894,567.85,,,,70.386,,267.58,1706,40
160,01/30/2001,2001,30,1900,,77.035,21.024,,,0,28.507,,,,107.88,,44.894,1800,5
160,01/30/2001,2001,30,2000,,77.714,20.787,,,0.89785,0.5028,,,,125.5,,0.89786,1920,30
160,01/30/2001,2001,30,2100,,80.269,20.589,,,0,0.4175,,,,130.7,,0.89786,2022,10
160,01/30/2001,2001,30,2200,,84.571,20.809,,,0,0.3771,,,,117.12,,0.89785,2106,15
160,01/30/2001,2001,30,2300,,84.37,20.916,,,0,0.45341,,,,100.28,,0.89785,2234,40
160,01/31/2001,2001,31,0,,80.269,20.835,,,0,0.35465,,,,104.95,,0.89785,2353,15
160,01/31/2001,2001,31,100,,78.655,20.546,,,0,0.39056,,,,114.34,,0.89785,23,20
160,01/31/2001,2001,31,200,,80.269,20.481,,,0,0.32771,,,,118.08,,0.89785,149,0
160,01/31/2001,2001,31,300,,79.664,20.493,,,0,0.36812,,,,113.86,,0.89785,258,30
160,01/31/2001,2001,31,400,,80.807,20.625,,,0,0.3322,,,,110.59,,0.89785,340,45
160,01/31/2001,2001,31,500,,79.328,20.584,,,0,0.2918,,,,116.47,,0.89785,420,10
160,01/31/2001,2001,31,600,,79.193,20.362,,,0,0.34118,,,,125.39,,0.89785,547,40
160,01/31/2001,2001,31,700,,82.891,20.065,,,13.468,5.4769,,,,130.84,,13.468,659,50
160,01/31/2001,2001,31,800,,82.555,20.555,,,127.49,216.52,,,,120.08,,127.49,800,0
160,01/31/2001,2001,31,900,,81.143,21.206,,,181.37,587.47,,,,113.88,,582.7,854,35
160,01/31/2001,2001,31,1000,,76.902,22.034,,,398.65,1530.5,,,,78.835,,1664.6,957,0
160,01/31/2001,2001,31,1100,,73.456,22.55,,,1861.3,2209.9,,,,69.739,,2111.8,1054,40
160,01/31/2001,2001,31,1200,,68.347,23.102,,,466.91,3467.2,,,,83.521,,2122.6,1110,5
160,01/31/2001,2001,31,1300,,65.714,24.415,,,1823.9,5336.9,,,,77.586,,2262.7,1205,15
160,01/31/2001,2001,31,1400,,65.502,24.523,,,571.17,4872.5,,,,54.732,,2108.5,1308,15
160,01/31/2001,2001,31,1500,,74.437,24.409,,,1199.9,4383.1,,,,53.238,,1953.3,1400,20
160,01/31/2001,2001,31,1600,,73.161,24.347,,,1014.9,3773.1,,,,55.534,,1732.5,1500,40
160,01/31/2001,2001,31,1700,,81.962,23.878,,,251.49,2456.3,,,,59.844,,1156.8,1608,30
160,01/31/2001,2001,31,1800,,85.28,22.567,,,39.511,735.8,,,,57.165,,334.12,1709,15
160,01/31/2001,2001,31,1900,,86.357,21.88,,,0,20.823,,,,94.389,,38.613,1800,5
160,01/31/2001,2001,31,2000,,83.75,21.734,,,0,0.86194,,,,90.807,,0.89788,1900,5
160,01/31/2001,2001,31,2100,,86.037,21.675,,,0.89785,0.71379,,,,86.446,,0.89785,2034,50
160,01/31/2001,2001,31,2200,,87.585,21.571,,,0,0.75868,,,,97.117,,0.89785,2129,55
160,01/31/2001,2001,31,2300,,86.721,21.334,,,0,0.65543,,,,98.695,,0.89785,2235,0
160,02/01/2001,2001,32,0,,89.748,21.093,,,0,0.52524,,,,95.925,,0.89785,2304,0
160,02/01/2001,2001,32,100,,87.664,21.02,,,0,0.28731,,,,102.72,,0.89785,14,15
160,02/01/2001,2001,32,200,,90.823,21.067,,,0,0.35465,,,,90.881,,0.89785,145,20
160,02/01/2001,2001,32,300,,89.008,20.57,,,0,0.35914,,,,101.77,,0.89785,204,0
160,02/01/2001,2001,32,400,,89.21,20.771,,,0.89785,0.27833,,,,100.13,,0.89785,304,20
160,02/01/2001,2001,32,500,,90.487,20.575,,,0,0.34567,,,,115.16,,0.89785,412,30
160,02/01/2001,2001,32,600,,86.723,20.842,,,0,0.17508,,,,98.887,,0.89785,542,40
160,02/01/2001,2001,32,700,,88.269,21.169,,,9.8764,3.8114,,,,96.028,,9.8764,659,50
160,02/01/2001,2001,32,800,,85.443,21.215,,,103.25,280.12,,,,89.465,,256.79,746,40
160,02/01/2001,2001,32,900,,82.285,21.471,,,244.22,549.71,,,,96.875,,518.96,854,15
160,02/01/2001,2001,32,1000,,82.07,21.834,,,270.25,1076.6,,,,100.07,,1642.2,953,35
160,02/01/2001,2001,32,1100,,76.211,22.399,,,1946.6,2275.5,,,,98.406,,2000.4,1055,25
160,02/01/2001,2001,32,1200,,72.715,23.662,,,1984.4,6607.3,,,,111.51,,2116.3,1133,45
160,02/01/2001,2001,32,1300,,68.601,24.125,,,1869.6,6432.3,,,,103.72,,2244.8,1201,20
160,02/01/2001,2001,32,1400,,68.799,23.833,,,1626.3,4661.7,,,,95.435,,2122,1339,10
160,02/01/2001,2001,32,1500,,70.205,24.469,,,463.45,4907.8,,,,89.413,,1807.9,1443,10
160,02/01/2001,2001,32,1600,,70.272,23.689,,,763.43,2873.4,,,,99.965,,1660.7,1505,15
160,02/01/2001,2001,32,1700,,72.833,23.43,,,181.4,1743.1,,,,97.774,,1076.9,1601,5
160,02/01/2001,2001,32,1800,,83.736,21.776,,,31.426,460.44,,,,116.63,,378.94,1710,50
160,02/01/2001,2001,32,1900,,88.738,20.934,,,0,24.992,,,,108.71,,31.426,1800,15
160,02/01/2001,2001,32,2000,,88.134,21.205,,,0,0.2918,,,,95.826,,0.89785,1945,35
160,02/01/2001,2001,32,2100,,86.05,21.455,,,0,0.31874,,,,86.614,,0.89785,2028,50
160,02/01/2001,2001,32,2200,,90.083,21.413,,,0,0.4175,,,,86.866,,0.89785,2145,10
160,02/01/2001,2001,32,2300,,87.328,21.145,,,0,0.27833,,,,96.336,,0.89785,2204,45
160,02/02/2001,2001,33,0,,87.664,21.272,,,0,0.38158,,,,97.672,,0.89785,2339,35
160,02/02/2001,2001,33,100,,86.184,21.274,,,0,0.42199,,,,86.9,,0.89785,20,50
160,02/02/2001,2001,33,200,,87.798,21.389,,,0,0.38608,,,,78.982,,0.89785,133,50
160,02/02/2001,2001,33,300,,87.93,21.267,,,0.89785,0.35465,,,,85.773,,0.89785,219,10
160,02/02/2001,2001,33,400,,86.319,21.067,,,0,0.44444,,,,88.954,,0.89786,337,15
160,02/02/2001,2001,33,500,,85.445,21.153,,,0,0.3322,,,,96.516,,0.89785,444,50
160,02/02/2001,2001,33,600,,85.445,21.144,,,0,0.31425,,,,94.052,,0.89785,525,35
160,02/02/2001,2001,33,700,,84.773,21.311,,,12.57,5.0863,,,,84.443,,12.57,659,45
160,02/02/2001,2001,33,800,,87.394,21.377,,,97.866,279.66,,,,93.562,,154.43,750,45
160,02/02/2001,2001,33,900,,82.958,21.459,,,340.29,751.61,,,,96.191,,1093.6,857,45
160,02/02/2001,2001,33,1000,,82.743,21.869,,,770.36,1814.2,,,,82.513,,1407.8,924,25
160,02/02/2001,2001,33,1100,,78.295,22.75,,,398.66,2695.9,,,,82.419,,2034.5,1040,45
160,02/02/2001,2001,33,1200,,70.632,23.734,,,901.45,4603.9,,,,87.732,,2328.2,1155,10
160,02/02/2001,2001,33,1300,,77.126,23.709,,,572.92,3962.7,,,,68.304,,2334.7,1243,15
160,02/02/2001,2001,33,1400,,68.055,23.825,,,1709.1,5258.2,,,,71.718,,2454.1,1305,40
160,02/02/2001,2001,33,1500,,68.115,24.487,,,610.75,5109.8,,,,75.44,,1814.3,1417,30
160,02/02/2001,2001,33,1600,,71.683,23.813,,,1044.5,2763.4,,,,81.791,,1664.3,1508,40
160,02/02/2001,2001,33,1700,,85.724,23.522,,,145.5,1908.2,,,,83.914,,1040,1600,10
160,02/02/2001,2001,33,1800,,83.6,21.239,,,35.915,335.65,,,,115.87,,156.27,1702,15
160,02/02/2001,2001,33,1900,,85.551,21.41,,,0,31.426,,,,93.085,,36.813,1800,15
160,02/02/2001,2001,33,2000,,83.671,21.496,,,0,0.77665,,,,92.04,,0.89789,1912,45
160,02/02/2001,2001,33,2100,,86.158,21.628,,,0.89786,0.73624,,,,96.986,,0.89786,2043,40
160,02/02/2001,2001,33,2200,,85.217,21.636,,,0,0.8799,,,,91.796,,0.89786,2119,0
160,02/02/2001,2001,33,2300,,81.521,21.749,,,0,0.74522,,,,104.16,,0.89786,2238,20
160,02/03/2001,2001,34,0,,83.672,21.657,,,-0.89786,0.68686,,,,101.84,,0.89786,2351,30
160,02/03/2001,2001,34,100,,83.812,21.591,,,0.89786,0.76767,,,,97.863,,0.89786,0,5
160,02/03/2001,2001,34,200,,84.149,21.541,,,0,0.78114,,,,92.221,,0.89786,155,5
160,02/03/2001,2001,34,300,,82.264,21.504,,,0,0.68686,,,,94.687,,0.89786,200,45
160,02/03/2001,2001,34,400,,90,20.868,,,0,0.80807,,,,111.58,,0.89786,308,5
160,02/03/2001,2001,34,500,,87.193,20.586,,,0,0.48933,,,,102.83,,0.89786,433,5
160,02/03/2001,2001,34,600,,86.454,20.782,,,0,0.49831,,,,92.481,,0.89786,518,10
160,02/03/2001,2001,34,700,,84.301,20.922,,,11.672,5.6699,,,,100.78,,11.672,659,55
160,02/03/2001,2001,34,800,,85.297,21.408,,,137.37,220.45,,,,95.192,,141.86,759,10
160,02/03/2001,2001,34,900,,81.05,21.945,,,272.05,749.37,,,,96.624,,330.41,840,15
160,02/03/2001,2001,34,1000,,77.016,22.497,,,522.55,1197,,,,93.389,,1571.3,939,50
160,02/03/2001,2001,34,1100,,72.715,23.326,,,535.14,2611.5,,,,86.277,,2221.3,1040,5
160,02/03/2001,2001,34,1200,,69.076,23.839,,,1957.5,3951,,,,83.703,,2210.6,1108,40
160,02/03/2001,2001,34,1300,,70.608,24.669,,,784.04,4984.9,,,,69.527,,2284.6,1231,50
160,02/03/2001,2001,34,1400,,63.621,24.517,,,1695.7,4491,,,,66.461,,2097.2,1327,20
160,02/03/2001,2001,34,1500,,63.953,25.006,,,1482.9,5034.5,,,,72.673,,1744.2,1421,0
160,02/03/2001,2001,34,1600,,66.835,24.702,,,960.14,3586,,,,83.195,,1466.7,1500,20
160,02/03/2001,2001,34,1700,,70.325,25.232,,,448.18,2737.9,,,,70.034,,990.68,1610,25
160,02/03/2001,2001,34,1800,,87.137,22.926,,,61.071,624.56,,,,82.974,,448.18,1700,5
160,02/03/2001,2001,34,1900,,89.583,21.726,,,0.89791,44.507,,,,112.91,,60.173,1800,5
160,02/03/2001,2001,34,2000,,89.987,21.646,,,0,0.89338,,,,95.103,,0.89791,1900,5
160,02/03/2001,2001,34,2100,,90.597,21.493,,,0,0.95622,,,,92.581,,0.89789,2017,40
160,02/03/2001,2001,34,2200,,88.518,21.401,,,0,0.76767,,,,88.593,,0.89786,2145,40
160,02/03/2001,2001,34,2300,,88.991,21.447,,,0.89786,0.88888,,,,99.143,,0.89786,2235,40
160,02/04/2001,2001,35,0,,87.306,21.469,,,0,0.84399,,,,90.344,,0.89786,2343,0
160,02/04/2001,2001,35,100,,85.633,21.186,,,0,0.85745,,,,92.916,,0.89786,12,30
160,02/04/2001,2001,35,200,,84.761,21.038,,,0.89785,0.61952,,,,110.75,,0.89786,105,15
160,02/04/2001,2001,35,300,,81.535,20.929,,,0,0.60156,,,,116.96,,0.89786,231,20
160,02/04/2001,2001,35,400,,89.605,20.88,,,0,0.60605,,,,109.23,,0.89786,311,30
160,02/04/2001,2001,35,500,,87.729,20.685,,,0,0.48035,,,,112.53,,0.89786,426,5
160,02/04/2001,2001,35,600,,83.086,20.903,,,0,0.59707,,,,103.35,,0.89785,529,15
160,02/04/2001,2001,35,700,,82.755,20.759,,,16.161,7.313,,,,98.37,,17.059,659,55
160,02/04/2001,2001,35,800,,80,20.978,,,103.25,235.11,,,,112.38,,103.25,759,55
160,02/04/2001,2001,35,900,,77.031,21.467,,,253.19,635.86,,,,90.861,,997.52,859,0
160,02/04/2001,2001,35,1000,,68.011,22.568,,,1373.7,3207.1,,,,88.929,,1449.2,958,55
160,02/04/2001,2001,35,1100,,62.702,24.19,,,1649.4,5376.8,,,,81.822,,1650.3,1059,50
160,02/04/2001,2001,35,1200,,49.652,24.408,,,1758.3,5750.1,,,,74.15,,2012.1,1112,5
160,02/04/2001,2001,35,1300,,50.924,24.953,,,1737.9,6336.8,,,,96.417,,1772.7,1213,15
160,02/04/2001,2001,35,1400,,57.373,24.92,,,1574.4,6002.1,,,,94.483,,1742.3,1300,15
160,02/04/2001,2001,35,1500,,61.799,25.059,,,1333.8,5155.7,,,,75.902,,1573.5,1400,10
160,02/04/2001,2001,35,1600,,64.821,24.695,,,954.75,3626.2,,,,76.409,,1367,1503,20
160,02/04/2001,2001,35,1700,,73.63,23.612,,,389.79,1444.4,,,,87.587,,967.32,1600,20
160,02/04/2001,2001,35,1800,,79.025,22.788,,,58.367,555.73,,,,75.489,,409.55,1700,5
160,02/04/2001,2001,35,1900,,87.097,21.434,,,0,42.4,,,,106.24,,58.367,1800,5
160,02/04/2001,2001,35,2000,,84.084,21.148,,,0,0.83502,,,,95.8,,0.89789,1922,20
160,02/04/2001,2001,35,2100,,82.008,20.713,,,0,0.70032,,,,141.81,,0.89786,2000,30
160,02/04/2001,2001,35,2200,,84.097,20.945,,,0,0.58809,,,,104.48,,0.89786,2157,55
160,02/04/2001,2001,35,2300,,83.818,21.275,,,0,0.61952,,,,100.04,,0.89786,2200,35
160,02/05/2001,2001,36,0,,84.087,21.262,,,0,0.66441,,,,101.85,,0.89786,2334,40
160,02/05/2001,2001,36,100,,82.339,21.414,,,0,0.61503,,,,89.013,,0.89786,21,45
160,02/05/2001,2001,36,200,,86.17,21.176,,,0.89786,0.70033,,,,77.076,,0.89786,129,5
160,02/05/2001,2001,36,300,,92.556,20.998,,,0,0.72726,,,,84.137,,0.89786,254,40
160,02/05/2001,2001,36,400,,87.521,20.587,,,0.89786,0.58361,,,,111.43,,0.89786,347,55
160,02/05/2001,2001,36,500,,88.667,20.805,,,-0.89785,0.63299,,,,104.34,,0.89786,407,30
160,02/05/2001,2001,36,600,,87.25,20.909,,,0,0.49382,,,,97.607,,0.89786,504,5
160,02/05/2001,2001,36,700,,86.171,21.107,,,11.672,5.7148,,,,107.06,,11.672,659,10
160,02/05/2001,2001,36,800,,84.157,21.072,,,96.968,248.02,,,,140.51,,126.6,734,10
160,02/05/2001,2001,36,900,,79.651,21.707,,,204.71,718.96,,,,124.44,,501.9,856,50
160,02/05/2001,2001,36,1000,,77.487,22.812,,,395.06,1650.3,,,,104.93,,1743.6,950,10
160,02/05/2001,2001,36,1100,,73.79,23.716,,,665.33,2854,,,,75.792,,2091.1,1037,40
160,02/05/2001,2001,36,1200,,62.279,24.867,,,1933.6,4019.3,,,,81.619,,2196.3,1120,0
160,02/05/2001,2001,36,1300,,68.189,25.185,,,2161.9,5281.3,,,,153.13,,2375.5,1231,20
160,02/05/2001,2001,36,1400,,70.339,25.016,,,400.59,4153.7,,,,98.691,,2269.7,1300,55
160,02/05/2001,2001,36,1500,,72.551,24.835,,,388.01,3379.8,,,,134.32,,1836.8,1401,15
160,02/05/2001,2001,36,1600,,77.528,23.565,,,402.34,903.64,,,,142.83,,1313.1,1519,50
160,02/05/2001,2001,36,1700,,74.102,24,,,185.89,1443.1,,,,106.94,,975.33,1601,45
160,02/05/2001,2001,36,1800,,80.569,23.363,,,61.059,636.75,,,,94.092,,475.96,1701,35
160,02/05/2001,2001,36,1900,,82.056,21.873,,,0.89789,39.514,,,,135.41,,61.059,1800,5
160,02/05/2001,2001,36,2000,,81.25,21.481,,,0.89786,0.78115,,,,155.33,,0.89789,1900,10
160,02/05/2001,2001,36,2100,,81.996,21.529,,,0,0.73175,,,,138.35,,0.89786,2007,10
160,02/05/2001,2001,36,2200,,81.596,21.615,,,-0.89786,0.61952,,,,125.45,,0.89786,2149,40
160,02/05/2001,2001,36,2300,,83.346,21.367,,,0.89786,0.70931,,,,177.22,,0.89786,2201,30
160,02/06/2001,2001,37,0,,85.162,21.37,,,0,0.5432,,,,98.1,,0.89786,2358,40
160,02/06/2001,2001,37,100,,85.162,21.241,,,0.89785,0.51178,,,,117.01,,0.89786,23,30
160,02/06/2001,2001,37,200,,86.103,21.087,,,0,0.53871,,,,116.91,,0.89786,141,40
160,02/06/2001,2001,37,300,,83.691,20.969,,,0,0.43546,,,,122.58,,0.89786,255,15
160,02/06/2001,2001,37,400,,84.564,20.949,,,0,0.4175,,,,128.02,,0.89786,303,50
160,02/06/2001,2001,37,500,,85.574,20.966,,,0,0.36812,,,,135.7,,0.89786,405,45
160,02/06/2001,2001,37,600,,83.556,21.004,,,0,0.40852,,,,142.78,,0.89786,536,35
160,02/06/2001,2001,37,700,,90.684,20.675,,,11.672,3.4972,,,,184.86,,11.672,659,45
160,02/06/2001,2001,37,800,,92.168,20.29,,,71.829,180.36,,,,172.41,,124.8,751,10
160,02/06/2001,2001,37,900,,89.478,20.878,,,403.14,712.67,,,,138.29,,409.42,854,30
160,02/06/2001,2001,37,1000,,93.082,22.013,,,222.67,1451.6,,,,336.38,,1344.1,922,30
160,02/06/2001,2001,37,1100,,81.989,22.367,,,609.65,2413.2,,,,58.069,,2152.2,1054,40
160,02/06/2001,2001,37,1200,,81.519,23.34,,,991.26,4384.4,,,,93.408,,2070.5,1132,35
160,02/06/2001,2001,37,1300,,80.778,23.447,,,2017.5,5362.5,,,,113.72,,2344.4,1238,30
160,02/06/2001,2001,37,1400,,77.73,24.332,,,1791.8,5883.9,,,,109.61,,2196.2,1301,15
160,02/06/2001,2001,37,1500,,73.027,24.466,,,1416.3,5052.1,,,,116.08,,1785.5,1400,5
160,02/06/2001,2001,37,1600,,73.485,24.828,,,972.72,4207.3,,,,116.01,,1489.1,1507,10
160,02/06/2001,2001,37,1700,,74.1,24.189,,,404.18,2405.1,,,,136.31,,977.21,1600,10
160,02/06/2001,2001,37,1800,,77.747,22.81,,,33.225,455.7,,,,140.51,,404.18,1700,5
160,02/06/2001,2001,37,1900,,78.024,21.9,,,0,29.727,,,,146.78,,33.225,1800,5
160,02/06/2001,2001,37,2000,,75.609,21.378,,,0,0.93378,,,,223.96,,0.89789,1906,10
160,02/06/2001,2001,37,2100,,81.801,21.259,,,0,0.64646,,,,195.72,,0.89789,2000,10
160,02/06/2001,2001,37,2200,,83.02,20.829,,,0.89785,0.60156,,,,179.53,,0.89786,2106,0
160,02/06/2001,2001,37,2300,,84.034,20.982,,,0,0.53871,,,,237.16,,0.89786,2228,45
160,02/07/2001,2001,38,0,,83.226,20.925,,,0,0.55218,,,,221.34,,0.89785,2300,30
160,02/07/2001,2001,38,100,,87.931,20.733,,,0,0.43995,,,,205.77,,0.89786,49,40
160,02/07/2001,2001,38,200,,90.89,20.832,,,0,0.42648,,,,204.14,,0.89786,127,40
160,02/07/2001,2001,38,300,,88.67,20.988,,,0,0.5432,,,,241.92,,0.89786,246,30
160,02/07/2001,2001,38,400,,89.745,21.003,,,0,0.46239,,,,210.59,,0.89786,343,0
160,02/07/2001,2001,38,500,,90.756,20.778,,,0,0.53422,,,,217.88,,0.89786,450,10
160,02/07/2001,2001,38,600,,84.502,21.253,,,0.89786,0.58361,,,,145.23,,0.89786,513,20
160,02/07/2001,2001,38,700,,87.515,21.643,,,13.468,6.6082,,,,106.42,,13.468,659,25
160,02/07/2001,2001,38,800,,88.792,21.608,,,171.49,161.22,,,,139.96,,183.16,759,15
160,02/07/2001,2001,38,900,,84.477,22.092,,,289.11,708,,,,112.52,,325.92,835,55
160,02/07/2001,2001,38,1000,,79.704,22.88,,,1583.9,2345.6,,,,101.25,,1627,959,30
160,02/07/2001,2001,38,1100,,73.641,24.602,,,1709.6,5053.5,,,,82.021,,1882,1049,0
160,02/07/2001,2001,38,1200,,69.936,25.193,,,1817.8,6137.6,,,,84.43,,1939,1145,0
160,02/07/2001,2001,38,1300,,69.802,25.435,,,1771.2,6523.1,,,,89.812,,1868.2,1218,30
160,02/07/2001,2001,38,1400,,67.982,25.455,,,1583.5,6100.7,,,,89.89,,1799.9,1309,10
160,02/07/2001,2001,38,1500,,66.229,25.648,,,1296.1,5214.8,,,,97.274,,1584.4,1400,5
160,02/07/2001,2001,38,1600,,70.584,25.677,,,934.99,4031.4,,,,94.303,,1296.1,1500,10
160,02/07/2001,2001,38,1700,,71.198,24.677,,,424.83,2381.4,,,,88.234,,934.99,1600,5
160,02/07/2001,2001,38,1800,,82.3,23.142,,,45.803,376.46,,,,77.597,,424.83,1700,5
160,02/07/2001,2001,38,1900,,84.879,22.213,,,0,38.755,,,,104.78,,46.701,1800,5
160,02/07/2001,2001,38,2000,,84.274,21.982,,,0,1.1717,,,,103.73,,0.89789,1917,55
160,02/07/2001,2001,38,2100,,83.602,21.87,,,0,0.85746,,,,115.22,,0.89787,2000,10
160,02/07/2001,2001,38,2200,,84.754,21.749,,,0.89786,0.75421,,,,124.07,,0.89789,2109,40
160,02/07/2001,2001,38,2300,,82.937,21.842,,,0,0.69584,,,,108.9,,0.89786,2234,40
160,02/08/2001,2001,39,0,,84.146,21.702,,,0,0.7587,,,,134.8,,0.89789,2312,35
160,02/08/2001,2001,39,100,,82.137,21.506,,,0,0.68686,,,,153.66,,0.89786,59,35
160,02/08/2001,2001,39,200,,83.011,21.689,,,0.89786,0.75869,,,,137.84,,0.89786,113,0
160,02/08/2001,2001,39,300,,82.002,21.766,,,0,0.62401,,,,132.46,,0.89786,255,40
160,02/08/2001,2001,39,400,,83.481,21.552,,,0.89786,0.70033,,,,136.54,,0.89786,358,5
160,02/08/2001,2001,39,500,,82.541,21.645,,,0,0.72278,,,,143.98,,0.89786,429,30
160,02/08/2001,2001,39,600,,86.432,21.673,,,0,0.64646,,,,129.18,,0.89786,551,45
160,02/08/2001,2001,39,700,,88.254,21.531,,,11.672,5.7418,,,,113.41,,11.672,659,40
160,02/08/2001,2001,39,800,,84.148,21.662,,,104.15,237.76,,,,110.38,,159.82,757,30
160,02/08/2001,2001,39,900,,84.28,21.925,,,351.96,670.79,,,,104.28,,599.77,853,40
160,02/08/2001,2001,39,1000,,74.261,23.017,,,346.58,2426.6,,,,78.713,,1682.6,950,40
160,02/08/2001,2001,39,1100,,72.177,23.678,,,499.25,3127.6,,,,91.756,,2164,1044,5
160,02/08/2001,2001,39,1200,,74.172,24.422,,,991.46,4829.2,,,,77.125,,2332.7,1123,10
160,02/08/2001,2001,39,1300,,73.631,24.614,,,705.04,5229.4,,,,46.497,,2425.8,1252,30
160,02/08/2001,2001,39,1400,,71.75,24.696,,,829.89,4116.8,,,,50.438,,2288.4,1300,40
160,02/08/2001,2001,39,1500,,67.652,24.552,,,1750.5,3864.6,,,,53.066,,2126.9,1424,25
160,02/08/2001,2001,39,1600,,77.92,24.718,,,800.26,3848.1,,,,36.638,,1827.8,1503,0
160,02/08/2001,2001,39,1700,,83.573,23.722,,,272.15,1716.3,,,,54.658,,1291.6,1600,55
160,02/08/2001,2001,39,1800,,87.685,22.82,,,70.941,751.7,,,,62.88,,438.31,1705,30
160,02/08/2001,2001,39,1900,,89.247,21.91,,,0.89789,47.243,,,,71.965,,70.043,1800,5
160,02/08/2001,2001,39,2000,,90.524,21.898,,,0,0.97868,,,,79.863,,0.89789,1900,15
160,02/08/2001,2001,39,2100,,89.113,21.859,,,0,0.93379,,,,79.357,,0.89789,2026,10
160,02/08/2001,2001,39,2200,,87.567,21.583,,,0,0.87093,,,,84.531,,0.89787,2100,20
160,02/08/2001,2001,39,2300,,88.051,20.605,,,0,0.74073,,,,126.55,,0.89786,2200,10
160,02/09/2001,2001,40,0,,88.59,21.4,,,0,0.52524,,,,104.59,,0.89786,2336,25
160,02/09/2001,2001,40,100,,85.767,21.334,,,0,0.53422,,,,103.78,,0.89786,27,10
160,02/09/2001,2001,40,200,,87.716,21.369,,,0,0.64197,,,,104.96,,0.89786,137,30
160,02/09/2001,2001,40,300,,82.809,21.365,,,0.89786,0.74522,,,,93.236,,0.89786,244,50
160,02/09/2001,2001,40,400,,84.893,21.302,,,0,0.44893,,,,109.25,,0.89786,311,5
160,02/09/2001,2001,40,500,,87.447,21.222,,,-0.89786,0.59259,,,,92.756,,0.89786,459,15
160,02/09/2001,2001,40,600,,86.036,20.979,,,0,0.57912,,,,94.084,,0.89786,502,50
160,02/09/2001,2001,40,700,,85.702,21.005,,,17.957,8.5925,,,,99.305,,17.957,659,35
160,02/09/2001,2001,40,800,,84.692,21.411,,,121.21,299.53,,,,102.98,,178.67,736,10
160,02/09/2001,2001,40,900,,84.145,21.658,,,302.58,672.19,,,,71.91,,653.65,832,55
160,02/09/2001,2001,40,1000,,81.788,22.251,,,325.03,1919.5,,,,72.062,,1720.4,943,20
160,02/09/2001,2001,40,1100,,81.72,22.648,,,439.95,2363.9,,,,86.341,,2103.7,1049,40
160,02/09/2001,2001,40,1200,,80.641,23.802,,,2048.2,4574.7,,,,53.669,,2450.3,1144,25
160,02/09/2001,2001,40,1300,,66.378,23.877,,,1859.8,4304.2,,,,82.304,,2207.4,1239,25
160,02/09/2001,2001,40,1400,,74.773,24.052,,,262.25,4303.4,,,,71.731,,2277.5,1337,45
160,02/09/2001,2001,40,1500,,77.192,23.644,,,409.53,3278.8,,,,65.136,,2088.1,1410,20
160,02/09/2001,2001,40,1600,,75.915,23.432,,,436.49,2720.8,,,,71.957,,1793.5,1511,50
160,02/09/2001,2001,40,1700,,80.692,22.993,,,564.02,1428.4,,,,79.286,,967.26,1620,55
160,02/09/2001,2001,40,1800,,82.257,22.674,,,87.994,696.31,,,,61.196,,652.02,1701,50
160,02/09/2001,2001,40,1900,,85.887,21.991,,,0,50.404,,,,78.007,,87.097,1800,5
160,02/09/2001,2001,40,2000,,90.87,20.803,,,0.89786,0.87992,,,,103.19,,0.89792,1900,10
160,02/09/2001,2001,40,2100,,83.683,20.962,,,0,0.53422,,,,107.93,,0.89786,2006,55
160,02/09/2001,2001,40,2200,,83.885,21.132,,,0.89786,0.49382,,,,109.8,,0.89786,2200,0
160,02/09/2001,2001,40,2300,,86.572,21.43,,,0,0.61055,,,,105.36,,0.89787,2241,10
160,02/10/2001,2001,41,0,,82.205,21.233,,,0,0.54321,,,,103.36,,0.89786,2351,30
160,02/10/2001,2001,41,100,,79.785,21.388,,,0,0.57912,,,,97.267,,0.89786,7,5
160,02/10/2001,2001,41,200,,81.936,21.251,,,0.89786,0.51178,,,,93.021,,0.89786,105,30
160,02/10/2001,2001,41,300,,84.221,21.234,,,0.89786,0.52076,,,,103.22,,0.89787,218,20
160,02/10/2001,2001,41,400,,80.188,21.145,,,0,0.63749,,,,103.54,,0.89789,329,0
160,02/10/2001,2001,41,500,,81.066,20.917,,,0,0.49382,,,,103.71,,0.89786,400,25
160,02/10/2001,2001,41,600,,79.122,20.873,,,0,0.46239,,,,101.62,,0.89786,500,5
160,02/10/2001,2001,41,700,,78.785,20.971,,,18.855,8.8169,,,,105.82,,18.855,700,0
160,02/10/2001,2001,41,800,,76.77,20.965,,,123.9,277.55,,,,99.573,,324.13,752,5
160,02/10/2001,2001,41,900,,78.105,21.382,,,233.44,754,,,,97.981,,563.85,810,0
160,02/10/2001,2001,41,1000,,78.565,21.896,,,337.6,1340.8,,,,90.786,,1745.5,955,45
160,02/10/2001,2001,41,1100,,68.683,23.275,,,1953.8,4687,,,,77.458,,2146.8,1053,5
160,02/10/2001,2001,41,1200,,71.77,23.582,,,1975.3,5031.8,,,,67.053,,2228.5,1138,30
160,02/10/2001,2001,41,1300,,71.617,23.745,,,2115.7,5045,,,,70.234,,2371.4,1236,0
160,02/10/2001,2001,41,1400,,73.967,23.882,,,574.79,4472.7,,,,58.451,,2243.2,1300,55
160,02/10/2001,2001,41,1500,,81.559,23.313,,,609.8,2582.2,,,,51.637,,2099.8,1410,10
160,02/10/2001,2001,41,1600,,71.145,24.174,,,1073.3,3912.7,,,,66.908,,1792.6,1500,55
160,02/10/2001,2001,41,1700,,72.347,24.593,,,570.33,2611.7,,,,73.021,,1080.5,1600,55
160,02/10/2001,2001,41,1800,,83.041,22.872,,,58.375,816.54,,,,85.572,,584.7,1701,10
160,02/10/2001,2001,41,1900,,90.927,21.084,,,0,30.668,,,,113.77,,56.579,1800,5
160,02/10/2001,2001,41,2000,,86.512,20.435,,,0,0.61952,,,,113.34,,0.89787,1900,35
160,02/10/2001,2001,41,2100,,84.025,20.894,,,0,0.43546,,,,103.42,,0.89786,2041,40
160,02/10/2001,2001,41,2200,,84.625,21.225,,,0,0.55218,,,,97.714,,0.89786,2143,10
160,02/10/2001,2001,41,2300,,94.169,21.328,,,0.89786,0.57014,,,,100.41,,0.89786,2253,55
160,02/11/2001,2001,42,0,,92.834,20.25,,,0,0.55667,,,,96.251,,0.89786,2300,5
160,02/11/2001,2001,42,100,,92.836,20.551,,,0,0.54769,,,,91.572,,0.89786,21,25
160,02/11/2001,2001,42,200,,91.091,20.737,,,0,0.47137,,,,98.523,,0.89786,114,20
160,02/11/2001,2001,42,300,,92.5,20.61,,,0,0.6734,,,,96.943,,0.89786,221,45
160,02/11/2001,2001,42,400,,94.722,20.277,,,0,0.6285,,,,100.51,,0.89786,335,35
160,02/11/2001,2001,42,500,,90.891,20.328,,,0,0.49831,,,,99.005,,0.89786,455,10
160,02/11/2001,2001,42,600,,93.714,20.628,,,0,0.48484,,,,99.999,,0.89786,518,30
160,02/11/2001,2001,42,700,,86.924,20.462,,,17.059,7.9685,,,,94.989,,17.059,700,0
160,02/11/2001,2001,42,800,,89.343,20.788,,,158.02,232.77,,,,105.13,,158.02,759,55
160,02/11/2001,2001,42,900,,85.311,21.047,,,228.95,790.67,,,,98.915,,608.75,852,35
160,02/11/2001,2001,42,1000,,87.583,21.296,,,262.18,1261.3,,,,96.205,,1635.9,948,20
160,02/11/2001,2001,42,1100,,78.227,22.201,,,416.61,2755.3,,,,93.253,,2084.8,1053,55
160,02/11/2001,2001,42,1200,,82.527,22.749,,,1190.6,2867.3,,,,87.162,,2241.1,1113,25
160,02/11/2001,2001,42,1300,,81.25,23.175,,,612.38,4247.8,,,,95.965,,2325.5,1203,35
160,02/11/2001,2001,42,1400,,87.231,22.488,,,321.45,2926.2,,,,91.023,,1885.6,1326,25
160,02/11/2001,2001,42,1500,,89.516,21.439,,,351.96,1600.2,,,,100.05,,1063.2,1414,40
160,02/11/2001,2001,42,1600,,88.105,21.957,,,244.22,1310.6,,,,85.691,,1108,1503,10
160,02/11/2001,2001,42,1700,,86.559,21.87,,,133.78,1253.6,,,,94.173,,921.2,1641,15
160,02/11/2001,2001,42,1800,,91.599,21.671,,,25.141,598.67,,,,89.649,,533.33,1706,40
160,02/11/2001,2001,42,1900,,90.872,21.19,,,0,15.547,,,,92.226,,22.447,1800,5
160,02/11/2001,2001,42,2000,,87.783,21.366,,,0,0.64197,,,,91.577,,0.89787,1900,15
160,02/11/2001,2001,42,2100,,88.25,21.509,,,0.89787,0.74074,,,,85.246,,0.89789,2044,35
160,02/11/2001,2001,42,2200,,91.01,21.222,,,0,0.82155,,,,90.683,,0.89787,2100,5
160,02/11/2001,2001,42,2300,,92.623,20.984,,,0,0.70033,,,,95.7,,0.89786,2209,45
160,02/12/2001,2001,43,0,,89.475,20.949,,,0,0.63748,,,,98.773,,0.89786,2323,15
160,02/12/2001,2001,43,100,,88.336,20.938,,,0.89786,0.5881,,,,103.82,,0.89786,33,30
160,02/12/2001,2001,43,200,,85.238,21.235,,,0,0.53423,,,,104.2,,0.89786,126,35
160,02/12/2001,2001,43,300,,87.584,21.244,,,0,0.65095,,,,104.53,,0.89786,213,30
160,02/12/2001,2001,43,1200,,88.307,24.645,,,2242.8,2399.6,,,,83.18,,2402.7,1139,35
160,02/12/2001,2001,43,1300,,85.551,22.004,,,408.53,1900.4,,,,84.629,,2364.1,1200,15
160,02/12/2001,2001,43,1400,,88.847,21.136,,,843.09,3278.7,,,,100.68,,1625.1,1352,10
160,02/12/2001,2001,43,1500,,82.46,35,,,504.6,3483.9,,,,103.77,,2040.8,1435,50
160,02/12/2001,2001,43,1600,,79.368,22.727,,,302.59,1687.9,,,,81.07,,1446.5,1526,5
160,02/12/2001,2001,43,1700,,81.384,25.781,,,265.79,979.45,,,,75.705,,1039.8,1606,0
160,02/13/2001,2001,44,1000,,77.89,22.913,,,1199.6,386.76,,,,54.017,,1887.3,958,20
160,02/13/2001,2001,44,1200,,70.628,23.522,,,2202.6,5155.6,,,,71.442,,2389.3,1151,55
160,02/13/2001,2001,44,1300,,72.362,23.661,,,2290.7,3734.1,,,,83.213,,2407.4,1255,55
160,02/13/2001,2001,44,1400,,73.161,24.045,,,589.12,4812.3,,,,71.44,,2317.5,1302,15
160,02/13/2001,2001,44,1500,,68.189,23.689,,,1392.1,4000.7,,,,64.804,,2041.4,1429,45
160,02/13/2001,2001,44,1600,,71.616,24.05,,,1073.3,4045.2,,,,63.164,,1440.6,1506,35
160,02/13/2001,2001,44,1700,,74.572,23.526,,,217.36,2810.6,,,,93.124,,1075.9,1600,5
160,02/14/2001,2001,45,1100,,80.39,21.695,,,1773.3,53.741,,,,58.676,,1773.3,1100,0
160,02/14/2001,2001,45,1200,,88.107,21.137,,,1826.2,109.53,,,,88.219,,1836.1,1159,45
160,02/14/2001,2001,45,1300,,80.309,22.792,,,771.27,4192.9,,,,101.07,,2548.1,1213,10
160,02/14/2001,2001,45,1400,,78.226,21.942,,,1740.1,1900.6,,,,82.171,,2278.9,1327,50
160,02/14/2001,2001,45,1500,,78.829,22.682,,,311.57,625.37,,,,48.497,,1943.1,1452,35
160,02/14/2001,2001,45,1600,,83.333,22.147,,,601.57,1041.8,,,,33.216,,1447.4,1527,45
160,02/14/2001,2001,45,1700,,83.535,21.541,,,88.892,601.22,,,,62.131,,1113.4,1601,15
160,02/14/2001,2001,45,1800,,78.427,21.337,,,41.302,304.16,,,,89.316,,153.54,1708,40
160,02/15/2001,2001,46,900,,88.463,21.907,,,236.14,683,,,,86.903,,420.2,857,5
160,02/15/2001,2001,46,1000,,83.671,21.332,,,333.11,985.31,,,,85.311,,545.91,956,10
160,02/15/2001,2001,46,1100,,76.747,22.38,,,754.23,3806.4,,,,72.759,,2229.4,1050,20
160,02/15/2001,2001,46,1200,,74.597,23.279,,,2295,3969.8,,,,77.631,,2553.6,1158,5
160,02/15/2001,2001,46,1300,,73.908,23.437,,,678.89,3500.9,,,,63.715,,2602,1213,0
160,02/15/2001,2001,46,1400,,80.024,22.843,,,1899.3,4921.2,,,,85.002,,2500,1301,10
160,02/15/2001,2001,46,1500,,80.081,23.702,,,642.16,4573.8,,,,72.653,,2037.5,1417,45
160,02/15/2001,2001,46,1600,,80.148,23.448,,,307.16,2260.2,,,,49.819,,1718.1,1523,35
160,02/15/2001,2001,46,1700,,81.29,23.257,,,287.38,1687,,,,68.01,,1160.4,1618,5
160,02/15/2001,2001,46,1800,,85.199,22.36,,,35.02,575.42,,,,51.064,,625.05,1702,45
160,02/15/2001,2001,46,1900,,85.82,21.6,,,0,33.4,,,,78.83,,35.02,1800,5
160,02/15/2001,2001,46,2000,,87.5,21.395,,,0,0.73625,,,,71.201,,0.8979,1900,35
160,02/15/2001,2001,46,2100,,86.492,21.373,,,0,0.65544,,,,85.678,,0.89786,2041,0
160,02/15/2001,2001,46,2200,,88.042,21.248,,,0,0.6689,,,,96.968,,0.89786,2144,45
160,02/15/2001,2001,46,2300,,86.497,21.207,,,0,0.65544,,,,87.424,,0.89786,2232,0
160,02/16/2001,2001,47,0,,90.808,21.043,,,0,0.7542,,,,104.05,,0.89786,2307,0
160,02/16/2001,2001,47,100,,90.539,20.832,,,0,0.60605,,,,80.25,,0.89786,11,30
160,02/16/2001,2001,47,200,,88.389,20.91,,,0,0.65094,,,,84.538,,0.89786,107,25
160,02/16/2001,2001,47,300,,90.751,20.481,,,0,0.43546,,,,101.31,,0.89785,241,15
160,02/16/2001,2001,47,400,,90.213,20.656,,,0,0.42648,,,,91.354,,0.89786,357,50
160,02/16/2001,2001,47,500,,90.617,20.618,,,0,0.35465,,,,88.741,,0.89786,400,20
160,02/16/2001,2001,47,600,,92.432,20.579,,,0,0.35914,,,,87.333,,0.89786,513,40
160,02/16/2001,2001,47,700,,91.966,20.302,,,15.264,6.2805,,,,98.685,,15.264,659,50
160,02/16/2001,2001,47,800,,90.08,20.649,,,131.98,252.23,,,,87.201,,185.86,747,30
160,02/16/2001,2001,47,900,,88.793,21.078,,,337.6,856.72,,,,76.484,,603.36,857,20
160,02/16/2001,2001,47,1000,,88.725,20.956,,,582.71,1395.9,,,,84.348,,1442,953,55
160,02/16/2001,2001,47,1100,,85.565,21.359,,,225.36,2170,,,,89.721,,2156.6,1043,40
160,02/16/2001,2001,47,1200,,86.56,22.3,,,1206.7,3242.5,,,,75.459,,2470,1115,35
160,02/16/2001,2001,47,1300,,77.285,22.237,,,517.18,3111.5,,,,74.201,,2497.9,1225,35
160,02/16/2001,2001,47,1400,,87.485,23.027,,,366.35,3805.2,,,,41.746,,2710.7,1332,40
160,02/16/2001,2001,47,1500,,88.642,21.531,,,375.31,1713.1,,,,71.418,,1688.1,1422,20
160,02/16/2001,2001,47,1600,,81.922,21.726,,,1104.4,1673.9,,,,88.028,,1104.4,1600,0
160,02/16/2001,2001,47,1700,,88.895,23.069,,,85.303,2026.5,,,,58.264,,1113.4,1600,50
160,02/16/2001,2001,47,1800,,90.591,20.747,,,26.936,261.1,,,,101.97,,110.44,1719,30
160,02/16/2001,2001,47,1900,,91.883,20.553,,,0,29.733,,,,102.24,,28.732,1803,50
160,02/16/2001,2001,47,2000,,89.474,20.591,,,0,0.52524,,,,90.725,,0.89786,1942,0
160,02/16/2001,2001,47,2100,,87.933,20.603,,,0,0.34118,,,,90.331,,0.89786,2055,45
160,02/16/2001,2001,47,2200,,87.657,20.664,,,0,0.52076,,,,98.555,,0.89786,2152,5
160,02/16/2001,2001,47,2300,,90.486,20.622,,,0,0.55218,,,,94.958,,0.89786,2235,45
160,02/17/2001,2001,48,0,,89.41,20.584,,,0,0.50729,,,,99.935,,0.89786,2345,50
160,02/17/2001,2001,48,100,,88.538,20.406,,,0.89785,0.41301,,,,99.807,,0.89786,27,10
160,02/17/2001,2001,48,200,,87.395,20.081,,,0,0.32772,,,,108.98,,0.89786,131,15
160,02/17/2001,2001,48,300,,85.849,20.074,,,0,0.27384,,,,105.5,,0.89785,209,45
160,02/17/2001,2001,48,400,,85.311,20.254,,,0,0.26936,,,,109.64,,0.89785,346,10
160,02/17/2001,2001,48,500,,85.916,19.983,,,0,0.2514,,,,105.88,,0.89785,456,35
160,02/17/2001,2001,48,600,,84.437,19.793,,,0,0.28282,,,,104.72,,0.89786,532,10
160,02/17/2001,2001,48,700,,84.437,19.67,,,25.14,13.423,,,,111.88,,25.14,659,40
160,02/17/2001,2001,48,800,,83.832,19.722,,,92.479,246.94,,,,96.761,,210.1,756,15
160,02/17/2001,2001,48,900,,78.05,21.057,,,1104.4,1980.2,,,,48.659,,1106.2,859,0
160,02/17/2001,2001,48,1000,,73.32,23.048,,,1508.5,4445.4,,,,347.87,,1587.4,923,20
160,02/17/2001,2001,48,1100,,67.944,24.004,,,1875.7,5409.6,,,,49.664,,2021.1,1057,50
160,02/17/2001,2001,48,1200,,63.092,24.372,,,1890.3,5844.7,,,,65.843,,2041,1110,50
160,02/17/2001,2001,48,1300,,67.383,24.951,,,2011,5568.9,,,,94.685,,2182.3,1234,0
160,02/17/2001,2001,48,1400,,78.603,23.898,,,1080.5,3687.9,,,,53.843,,2280.4,1307,40
160,02/17/2001,2001,48,1500,,68.807,23.155,,,1451.2,2694.6,,,,98.27,,1821.2,1451,15
160,02/17/2001,2001,48,1600,,61.604,24.97,,,943.96,3844.1,,,,94.546,,1546.5,1516,40
160,02/17/2001,2001,48,1700,,66.23,25.319,,,522.74,2589.5,,,,174.81,,943.96,1600,5
160,02/17/2001,2001,48,1800,,79.338,23.852,,,63.769,1027.6,,,,56.668,,545.19,1707,35
160,02/17/2001,2001,48,1900,,83.868,21.555,,,-0.89792,64.862,,,,122.73,,63.769,1800,5
160,02/17/2001,2001,48,2000,,93.759,20.253,,,0.89785,0.78564,,,,167.07,,0.89792,1900,20
160,02/17/2001,2001,48,2100,,94.782,19.934,,,0,0.55667,,,,188.67,,0.89785,2000,30
160,02/17/2001,2001,48,2200,,89.544,20.122,,,0,0.38159,,,,152.97,,0.89785,2143,25
160,02/17/2001,2001,48,2300,,88.807,20.089,,,0,0.36812,,,,182.3,,0.89785,2235,30
160,02/18/2001,2001,49,0,,89.21,20.168,,,0.89785,0.35914,,,,164.48,,0.89786,2349,30
160,02/18/2001,2001,49,100,,85.983,20.495,,,0,0.32772,,,,156.85,,0.89786,24,20
160,02/18/2001,2001,49,200,,83.294,20.345,,,0,0.34119,,,,173.99,,0.89786,120,20
160,02/18/2001,2001,49,300,,88.739,19.805,,,0,0.31425,,,,174.8,,0.89786,251,25
160,02/18/2001,2001,49,400,,83.563,19.901,,,0,0.28282,,,,160.15,,0.89786,349,30
160,02/18/2001,2001,49,500,,84.101,19.934,,,0,0.23344,,,,154.39,,0.89786,402,20
160,02/18/2001,2001,49,600,,85.378,20.157,,,0,0.2514,,,,135.87,,0.89786,558,40
160,02/18/2001,2001,49,700,,81.344,20.342,,,24.242,13.472,,,,132.5,,25.14,659,55
160,02/18/2001,2001,49,800,,83.025,20.466,,,121.21,269.86,,,,149.23,,135.58,758,30
160,02/18/2001,2001,49,900,,75.147,21.613,,,280.13,1976.8,,,,140.9,,1120.5,856,15
160,02/18/2001,2001,49,1000,,77.621,22.618,,,350.17,2282.5,,,,76.533,,1676.3,944,50
160,02/18/2001,2001,49,1100,,71.573,23.355,,,1937.6,3391.4,,,,73.537,,2025.6,1035,35
160,02/18/2001,2001,49,1200,,71.89,24.235,,,504.67,4845.4,,,,72.571,,2542.1,1152,50
160,02/18/2001,2001,49,1300,,64.562,25.209,,,2092.5,7026.3,,,,73.052,,2355.4,1203,45
160,02/18/2001,2001,49,1400,,68.517,25.148,,,2145.7,6911.5,,,,129.11,,2181.6,1359,40
160,02/18/2001,2001,49,1500,,67.103,24.514,,,1371.5,5206.9,,,,118.86,,2176.3,1400,10
160,02/18/2001,2001,49,1600,,61.184,24.966,,,952.06,4195.8,,,,112.82,,1371.5,1500,5
160,02/18/2001,2001,49,1700,,57.085,25.267,,,483.21,2600.2,,,,132.15,,951.16,1600,5
160,02/18/2001,2001,49,1800,,68.187,23.564,,,55.686,786.3,,,,115.01,,482.31,1700,5
160,02/18/2001,2001,49,1900,,66.128,21.506,,,0.89789,59.051,,,,233.58,,56.584,1800,5
160,02/18/2001,2001,49,2000,,70.506,20.945,,,0.89786,0.69136,,,,208.51,,0.89791,1901,45
160,02/18/2001,2001,49,2100,,76.5,20.421,,,0,0.5028,,,,216.54,,0.89785,2050,15
160,02/18/2001,2001,49,2200,,76.168,20.144,,,0.89785,0.35914,,,,177.92,,0.89786,2144,10
160,02/18/2001,2001,49,2300,,76.908,20.218,,,0,0.38159,,,,242.51,,0.89785,2207,45
160,02/19/2001,2001,50,0,,80.336,19.812,,,0,0.37261,,,,208.2,,0.89785,2353,10
160,02/19/2001,2001,50,100,,84.975,19.8,,,0,0.25589,,,,205.81,,0.89785,16,45
160,02/19/2001,2001,50,200,,82.286,19.38,,,0,0.16161,,,,197.41,,0.89785,117,5
160,02/19/2001,2001,50,300,,76.773,20,,,0,0.21548,,,,126.25,,0.89785,257,25
160,02/19/2001,2001,50,400,,78.655,19.823,,,0,0.24691,,,,169.1,,0.89785,318,40
160,02/19/2001,2001,50,500,,83.697,19.919,,,0.89785,0.22895,,,,136.05,,0.89785,410,20
160,02/19/2001,2001,50,600,,80.202,19.669,,,0,0.29629,,,,140.03,,0.89786,550,35
160,02/19/2001,2001,50,700,,81.412,19.891,,,26.038,14.895,,,,141.64,,26.038,659,45
160,02/19/2001,2001,50,800,,80.874,20.237,,,115.82,271.88,,,,135.21,,129.29,754,15
160,02/19/2001,2001,50,900,,69.506,21.49,,,928.39,1914.2,,,,124.64,,1129.5,857,5
160,02/19/2001,2001,50,1000,,66.734,23.336,,,1451,4415.6,,,,78.6,,1508.4,955,50
160,02/19/2001,2001,50,1100,,70.629,23.832,,,2062.5,4723.1,,,,60.657,,2093.1,1048,0
160,02/19/2001,2001,50,1200,,68.998,24.425,,,1770,5484.3,,,,68.56,,2539.6,1159,0
160,02/19/2001,2001,50,1300,,69.063,24.449,,,652.93,4646.9,,,,71.298,,2580.3,1252,25
160,02/19/2001,2001,50,1400,,79.745,23.684,,,1209.7,4152.4,,,,27.364,,2571.3,1310,20
160,02/19/2001,2001,50,1500,,78.871,24.109,,,700.53,3691.8,,,,33.082,,2298.2,1403,50
160,02/19/2001,2001,50,1600,,78.333,23.812,,,1071.5,2883.6,,,,35.586,,1597.8,1510,45
160,02/19/2001,2001,50,1700,,78.871,23.677,,,502.96,2504.6,,,,50.029,,1236.8,1601,0
160,02/19/2001,2001,50,1800,,84.447,22.637,,,135.62,973.29,,,,53.348,,590.08,1706,10
160,02/19/2001,2001,50,1900,,87.7,21.546,,,0.89791,94.945,,,,77.508,,133.82,1800,5
160,02/19/2001,2001,50,2000,,87.97,21.286,,,0,0.87993,,,,85.678,,0.89792,1908,5
160,02/19/2001,2001,50,2100,,89.852,21.116,,,0.89786,0.81706,,,,99.831,,0.89787,2000,5
160,02/19/2001,2001,50,2200,,87.85,20.931,,,0,0.59708,,,,87.095,,0.89786,2100,40
160,02/19/2001,2001,50,2300,,88.657,20.941,,,0,0.67339,,,,101.47,,0.89786,2256,45
160,02/20/2001,2001,51,0,,90.673,21.006,,,0,0.65544,,,,85.133,,0.89789,2333,55
160,02/20/2001,2001,51,100,,91.49,20.236,,,0,0.65095,,,,120.8,,0.89786,0,20
160,02/20/2001,2001,51,200,,93.916,20.045,,,0,0.44444,,,,118.13,,0.89786,109,0
160,02/20/2001,2001,51,300,,91.359,20.316,,,0,0.40404,,,,103.26,,0.89786,255,10
160,02/20/2001,2001,51,400,,89.748,20.288,,,0,0.35914,,,,96.743,,0.89786,341,30
160,02/20/2001,2001,51,500,,90.823,20.45,,,0,0.43546,,,,101.68,,0.89786,425,40
160,02/20/2001,2001,51,600,,88,20.454,,,0,0.45791,,,,101.31,,0.89786,524,15
160,02/20/2001,2001,51,700,,88.067,20.424,,,19.753,13.059,,,,104.81,,19.753,659,30
160,02/20/2001,2001,51,800,,89.748,20.129,,,231.65,284.67,,,,97.928,,231.65,800,0
160,02/20/2001,2001,51,900,,91.628,20.696,,,375.3,807.7,,,,93.408,,876.3,851,50
160,02/20/2001,2001,51,1000,,89.267,21.171,,,241.52,1737.5,,,,69.817,,1776,932,35
160,02/20/2001,2001,51,1100,,78.497,21.914,,,429.19,3087.4,,,,92.67,,2004,1050,50
160,02/20/2001,2001,51,1200,,71.909,23.186,,,2014.9,5629.4,,,,79.874,,2350.6,1132,10
160,02/20/2001,2001,51,1300,,78.405,23.297,,,549.57,4410.8,,,,56.693,,2542.2,1257,55
160,02/20/2001,2001,51,1400,,76.455,22.817,,,1946.1,2558.5,,,,56.981,,2385.8,1336,25
160,02/20/2001,2001,51,1500,,85.455,22.764,,,719.4,2802.9,,,,57.241,,2140.3,1425,40
160,02/20/2001,2001,51,1600,,77.529,22.782,,,554.99,3182.8,,,,68.966,,1833.9,1510,5
160,02/20/2001,2001,51,1700,,76.923,22.851,,,638.55,2029.5,,,,69.449,,1148.6,1605,20
160,02/20/2001,2001,51,1800,,84.655,22.365,,,63.757,844.27,,,,56.2,,625.08,1700,20
160,02/20/2001,2001,51,1900,,86.357,20.91,,,0,64.623,,,,100.98,,63.757,1800,5
160,02/20/2001,2001,51,2000,,87.71,20.787,,,0,0.74971,,,,91.487,,0.89786,1932,0
160,02/20/2001,2001,51,2100,,85.295,21.023,,,0,0.61054,,,,91.675,,0.89786,2048,10
160,02/20/2001,2001,51,2200,,89.325,20.982,,,0,0.61503,,,,92.067,,0.89786,2129,20
160,02/20/2001,2001,51,2300,,86.238,20.693,,,0,0.62401,,,,117.25,,0.89786,2219,20
160,02/21/2001,2001,52,0,,84.692,20.742,,,0,0.5432,,,,114.81,,0.89786,2303,0
160,02/21/2001,2001,52,100,,86.105,20.751,,,0,0.5028,,,,101.77,,0.89786,13,35
160,02/21/2001,2001,52,200,,87.649,20.742,,,0,0.53872,,,,48.967,,0.89786,144,30
160,02/21/2001,2001,52,300,,82.944,20.667,,,-0.89786,0.53872,,,,87.112,,0.89786,200,20
160,02/21/2001,2001,52,400,,83.488,20.461,,,0,0.54769,,,,98.664,,0.89786,309,30
160,02/21/2001,2001,52,500,,84.571,20.362,,,0,0.40852,,,,98.826,,0.89786,431,40
160,02/21/2001,2001,52,600,,86.72,20.47,,,0.89786,0.57014,,,,87.66,,0.89786,542,10
160,02/21/2001,2001,52,700,,84.436,20.295,,,30.527,16.983,,,,83.75,,30.527,700,0
160,02/21/2001,2001,52,800,,83.294,20.303,,,121.21,272.67,,,,98.589,,123.01,756,20
160,02/21/2001,2001,52,900,,77.711,20.818,,,1127.7,1590.9,,,,76.069,,1181.6,859,35
160,02/21/2001,2001,52,1000,,75.001,22.096,,,406.73,3392.9,,,,68.603,,1555.1,937,55
160,02/21/2001,2001,52,1100,,68.884,22.849,,,709.34,4895.1,,,,46.086,,1891.9,1059,45
160,02/21/2001,2001,52,1200,,64.716,23.34,,,1936.8,6151.9,,,,47.98,,2100.2,1102,55
160,02/21/2001,2001,52,1300,,61.607,23.799,,,1843.6,6375.5,,,,38.788,,2193.7,1221,45
160,02/21/2001,2001,52,1400,,60.06,23.807,,,1737.9,6497.5,,,,56.181,,1857.1,1304,15
160,02/21/2001,2001,52,1500,,79.677,23.508,,,1774.7,4152.6,,,,30.784,,2055.9,1428,40
160,02/21/2001,2001,52,1600,,85.455,21.995,,,496.6,1976.7,,,,43.482,,1816.9,1501,45
160,02/21/2001,2001,52,1700,,84.541,20.801,,,231.66,1380.8,,,,49.77,,839.55,1640,25
160,02/21/2001,2001,52,1800,,90.323,20.611,,,65.544,397.8,,,,38.636,,229.86,1700,5
160,02/21/2001,2001,52,1900,,95.91,20.191,,,0.89786,40.171,,,,76.522,,65.544,1800,5
160,02/21/2001,2001,52,2000,,92.561,19.985,,,0,0.7542,,,,95.415,,0.89786,1900,15
160,02/21/2001,2001,52,2100,,90.218,19.958,,,0,0.39955,,,,98.813,,0.89786,2048,30
160,02/21/2001,2001,52,2200,,88.605,20.177,,,0,0.40404,,,,110.06,,0.89786,2133,35
160,02/21/2001,2001,52,2300,,89.076,20.061,,,0,0.4624,,,,117.84,,0.89786,2249,5
160,02/22/2001,2001,53,0,,93.781,20.06,,,0,0.5028,,,,79.881,,0.89786,2351,0
160,02/22/2001,2001,53,100,,92.235,20.297,,,0,0.47586,,,,87.866,,0.89786,47,20
160,02/22/2001,2001,53,200,,95.731,20.054,,,0,0.50729,,,,48.73,,0.89786,150,50
160,02/22/2001,2001,53,300,,94.521,19.961,,,0,0.65993,,,,65.021,,0.89786,234,50
160,02/22/2001,2001,53,400,,93.513,20.036,,,0.89786,0.42199,,,,47.309,,0.89786,351,5
160,02/22/2001,2001,53,500,,96.403,19.878,,,0,0.61054,,,,35.716,,0.89786,405,50
160,02/22/2001,2001,53,600,,93.983,20.099,,,0,0.55667,,,,82.465,,0.89786,539,55
160,02/22/2001,2001,53,700,,91.09,20.244,,,30.527,15.739,,,,96.01,,30.527,659,55
160,02/22/2001,2001,53,800,,90.756,20.572,,,138.27,317.76,,,,71.404,,192.14,746,10
160,02/22/2001,2001,53,900,,89.397,20.877,,,347.47,1069.2,,,,55.325,,1091.8,851,0
160,02/22/2001,2001,53,1000,,87.239,21.606,,,791.91,2538.6,,,,37.166,,1776,948,25
160,02/22/2001,2001,53,1100,,81.452,22.25,,,1729.3,2869.4,,,,52.415,,2233.9,1050,0
160,02/22/2001,2001,53,1200,,74.261,22.992,,,1899.9,4556.6,,,,67.237,,2470,1138,20
160,02/22/2001,2001,53,1300,,81.904,23.191,,,1114.3,4551.3,,,,63.425,,2428.8,1212,20
160,02/22/2001,2001,53,1400,,77.192,23.562,,,607.08,5421.3,,,,62.616,,2452.2,1308,10
160,02/22/2001,2001,53,1500,,78.668,23.838,,,1576.3,5490.6,,,,59.774,,2007.2,1407,40
160,02/22/2001,2001,53,1600,,73.015,23.754,,,489.5,4474.8,,,,54.15,,1660.7,1503,45
160,02/22/2001,2001,53,1700,,79.798,23.356,,,526.33,2538.4,,,,58.192,,1299.7,1600,35
160,02/22/2001,2001,53,1800,,84.85,22.765,,,75.446,1012.6,,,,36.347,,544.29,1703,15
160,02/22/2001,2001,53,1900,,88.305,21.219,,,0,62.077,,,,80.366,,75.446,1800,5
160,02/22/2001,2001,53,2000,,89.987,21.01,,,-0.89786,1.2121,,,,90.9,,0.89788,1900,10
160,02/22/2001,2001,53,2100,,95.837,20.65,,,0.89786,0.92928,,,,43.142,,0.89786,2000,20
160,02/22/2001,2001,53,2200,,94.908,20.375,,,0,0.80358,,,,50.876,,0.89786,2106,40
160,02/22/2001,2001,53,2300,,95.244,20.274,,,0,0.88888,,,,51.37,,0.89786,2252,20
160,02/23/2001,2001,54,0,,94.311,20.363,,,0,0.5881,,,,52.339,,0.89786,2300,10
160,02/23/2001,2001,54,100,,93.171,20.342,,,0,0.67788,,,,88.933,,0.89786,9,10
160,02/23/2001,2001,54,200,,92.302,20.238,,,0,0.57463,,,,89.683,,0.89786,157,5
160,02/23/2001,2001,54,300,,95.462,20.237,,,0,0.5432,,,,73.312,,0.89786,244,30
160,02/23/2001,2001,54,400,,93.646,20.142,,,0.89785,0.64197,,,,63.28,,0.89786,342,55
160,02/23/2001,2001,54,500,,96.202,20.09,,,0,0.66441,,,,52.775,,0.89786,438,20
160,02/23/2001,2001,54,600,,96.807,20.109,,,0.89786,0.72278,,,,90.453,,0.89786,517,35
160,02/23/2001,2001,54,700,,94.521,19.527,,,31.425,17.957,,,,167.06,,31.425,700,0
160,02/23/2001,2001,54,800,,80.067,19.865,,,504.59,760.15,,,,141.06,,553.08,759,5
160,02/23/2001,2001,54,900,,79.577,21.641,,,1341.4,2207.8,,,,80.69,,1355.8,859,45
160,02/23/2001,2001,54,1000,,90.054,22.767,,,319.64,2207.3,,,,9.3753,,1864,926,20
160,02/23/2001,2001,54,1100,,80.78,22.115,,,775.76,2620.4,,,,102.45,,2180,1035,15
160,02/23/2001,2001,54,1200,,89.516,22.119,,,448.93,1781.7,,,,78.207,,1749.9,1130,15
160,02/23/2001,2001,54,1300,,85.887,21.542,,,908.64,2463.6,,,,104.27,,908.64,1300,0
160,02/23/2001,2001,54,1400,,87.903,21.815,,,493.83,1955.7,,,,67.892,,947.25,1302,20
160,02/23/2001,2001,54,1500,,81.586,21.784,,,614.14,2293.7,,,,96.433,,820.65,1425,55
160,02/23/2001,2001,54,1600,,85.478,22.833,,,395.07,2126.8,,,,59.028,,1008.3,1556,25
160,02/23/2001,2001,54,1700,,86.89,22.595,,,735.38,1370.4,,,,42.505,,738.05,1631,55
160,02/23/2001,2001,54,1800,,91.397,21.673,,,68.238,619.57,,,,20.042,,754.23,1700,5
160,02/23/2001,2001,54,1900,,88.444,20.578,,,0,71.964,,,,142.09,,67.34,1800,5
160,02/23/2001,2001,54,2000,,86.573,20.835,,,0,0.7946,,,,102.62,,0.89786,1944,50
160,02/23/2001,2001,54,2100,,89.531,20.956,,,0,0.77216,,,,90.893,,0.89786,2055,10
160,02/23/2001,2001,54,2200,,91.212,20.96,,,0,0.74971,,,,98.905,,0.89786,2100,10
160,02/23/2001,2001,54,2300,,90.069,20.917,,,0.89786,0.73175,,,,97.635,,0.89786,2226,5
160,02/24/2001,2001,55,0,,91.751,20.896,,,0.89786,0.81705,,,,69.305,,0.89786,2324,45
160,02/24/2001,2001,55,100,,91.884,20.959,,,0.89786,0.70931,,,,38.39,,0.89786,36,0
160,02/24/2001,2001,55,200,,89.397,20.928,,,0,0.80807,,,,80.877,,0.89786,145,45
160,02/24/2001,2001,55,300,,87.447,20.858,,,0.89786,0.79461,,,,85.666,,0.89786,236,20
160,02/24/2001,2001,55,400,,87.451,20.689,,,0.89786,0.74971,,,,105.93,,0.89787,346,10
160,02/24/2001,2001,55,500,,87.653,20.655,,,0,0.64646,,,,95.955,,0.89786,432,55
160,02/24/2001,2001,55,600,,88.461,20.692,,,0.89786,0.69135,,,,96.137,,0.89786,520,15
160,02/24/2001,2001,55,700,,89.537,20.687,,,25.14,13.028,,,,93.775,,25.14,659,55
160,02/24/2001,2001,55,800,,87.515,20.891,,,179.57,335.07,,,,100.16,,197.53,745,20
160,02/24/2001,2001,55,900,,90.674,21,,,222.67,685.81,,,,81.657,,301.68,834,55
160,02/24/2001,2001,55,1000,,84.821,21.114,,,486.64,1566.7,,,,106.79,,1781.4,957,45
160,02/24/2001,2001,55,1100,,85.887,21.944,,,2063.3,3513.2,,,,89.715,,2082.2,1059,55
160,02/24/2001,2001,55,1200,,87.298,21.904,,,709.32,3116.7,,,,80.603,,2400,1135,20
160,02/24/2001,2001,55,1300,,90.255,22.367,,,662.63,3386.1,,,,71.084,,2391,1227,10
160,02/24/2001,2001,55,1400,,88.306,22.598,,,311.58,3522.4,,,,58.873,,2224,1316,55
160,02/24/2001,2001,55,1500,,88.911,21.929,,,351.98,1834.8,,,,68.537,,1979.8,1443,45
160,02/24/2001,2001,55,1600,,91.196,22.207,,,602.47,1797.4,,,,68.301,,1610.8,1529,50
160,02/24/2001,2001,55,1700,,89.583,21.888,,,310.66,970.33,,,,57.733,,933.78,1614,10
160,02/24/2001,2001,55,1800,,94.691,21.533,,,10.775,368.12,,,,51.49,,639.28,1701,20
160,02/24/2001,2001,55,1900,,92.742,20.965,,,0,17.357,,,,42.864,,20.652,1809,15
160,02/24/2001,2001,55,2000,,94.567,20.385,,,0,1.0011,,,,74.154,,0.89787,1907,5
160,02/24/2001,2001,55,2100,,90.943,20.384,,,0,0.80807,,,,82.787,,0.89786,2023,30
160,02/24/2001,2001,55,2200,,90.472,20.889,,,0,0.69135,,,,87.815,,0.89786,2127,50
160,02/24/2001,2001,55,2300,,91.68,20.847,,,0,0.89337,,,,84.105,,0.89787,2232,20
160,02/25/2001,2001,56,0,,89.867,20.749,,,0,0.86195,,,,91.253,,0.89786,2310,50
160,02/25/2001,2001,56,100,,86.91,20.702,,,0.89786,0.70931,,,,96.762,,0.89786,50,25
160,02/25/2001,2001,56,200,,86.574,20.679,,,0.89786,0.80358,,,,102.82,,0.89786,114,50
160,02/25/2001,2001,56,300,,84.624,20.636,,,0,0.72726,,,,102.33,,0.89786,201,20
160,02/25/2001,2001,56,400,,85.973,20.605,,,0.89786,0.88888,,,,99.836,,0.89786,328,50
160,02/25/2001,2001,56,500,,84.424,20.549,,,0.89786,0.77665,,,,91.27,,0.89786,407,5
160,02/25/2001,2001,56,600,,84.3,20.508,,,0,0.69584,,,,103.91,,0.89786,538,15
160,02/25/2001,2001,56,700,,83.283,20.573,,,29.629,16.39,,,,100.63,,29.629,659,40
160,02/25/2001,2001,56,800,,84.02,20.754,,,79.909,237.99,,,,51.618,,141.86,744,0
160,02/25/2001,2001,56,900,,80.456,20.983,,,218.18,645.51,,,,51.86,,869.13,853,45
160,02/25/2001,2001,56,1000,,81.519,21.316,,,312.45,1025.6,,,,25.327,,761.38,931,25
160,02/25/2001,2001,56,1100,,79.973,21.603,,,342.98,1477.6,,,,21.163,,2158.5,1042,25
160,02/25/2001,2001,56,1200,,77.487,21.866,,,721.88,2146.5,,,,43.301,,2521.2,1153,55
160,02/25/2001,2001,56,1300,,76.546,21.98,,,567.45,2713.4,,,,25.234,,2614.6,1239,50
160,02/25/2001,2001,56,1400,,76.133,22.427,,,774.86,4394.5,,,,46.807,,2541,1304,55
160,02/25/2001,2001,56,1500,,74.645,22.393,,,759.64,3359.5,,,,41.177,,2179.2,1413,50
160,02/25/2001,2001,56,1600,,72.959,22.649,,,857.65,3677.2,,,,39.693,,1802.2,1513,35
160,02/25/2001,2001,56,1700,,68.794,23.066,,,218.24,2562.7,,,,31.543,,1121.7,1600,55
160,02/25/2001,2001,56,1800,,76.856,22.083,,,61.96,855.97,,,,44.221,,555.94,1701,30
160,02/25/2001,2001,56,1900,,80.309,21.027,,,0.89787,57.571,,,,51.803,,60.164,1800,5
160,02/25/2001,2001,56,2000,,79.099,20.797,,,0.89786,0.91133,,,,58.798,,0.89787,1900,5
160,02/25/2001,2001,56,2100,,83.884,20.559,,,0,0.82154,,,,115.24,,0.89786,2015,5
160,02/25/2001,2001,56,2200,,90.482,19.957,,,0.89786,0.72277,,,,104.86,,0.89786,2154,35
160,02/25/2001,2001,56,2300,,92.84,19.899,,,0,0.55667,,,,102.69,,0.89786,2226,50
160,02/26/2001,2001,57,0,,92.571,19.991,,,0,0.44893,,,,75.419,,0.89786,2349,45
160,02/26/2001,2001,57,100,,90.353,20.084,,,0,0.51178,,,,80.628,,0.89786,24,20
160,02/26/2001,2001,57,200,,92.235,20.252,,,0.89786,0.6285,,,,90.134,,0.89786,158,35
160,02/26/2001,2001,57,300,,93.983,19.588,,,0,0.73624,,,,59.795,,0.89786,207,5
160,02/26/2001,2001,57,400,,90.353,19.378,,,0,0.47586,,,,27.481,,0.89785,350,10
160,02/26/2001,2001,57,500,,85.513,19.47,,,0,0.39955,,,,44.026,,0.89786,416,5
160,02/26/2001,2001,57,600,,81.143,19.486,,,0,0.43995,,,,60.621,,0.89786,515,45
160,02/26/2001,2001,57,700,,78.05,19.492,,,29.629,17.441,,,,57.636,,29.629,659,20
160,02/26/2001,2001,57,800,,72.067,19.676,,,173.29,688.52,,,,58.161,,541.41,758,0
160,02/26/2001,2001,57,900,,71.721,20.57,,,1038.8,2701.8,,,,38.296,,1044.2,858,20
160,02/26/2001,2001,57,1000,,70.833,21.004,,,1726.6,2772.5,,,,35.284,,1734.7,959,50
160,02/26/2001,2001,57,1100,,73.051,21.808,,,691.36,4380.1,,,,39.128,,2219.5,1037,40
160,02/26/2001,2001,57,1200,,72.984,21.581,,,2382.9,3601.7,,,,36.365,,2439.5,1153,10
160,02/26/2001,2001,57,1300,,65.39,21.602,,,2132.5,4192.2,,,,34.707,,2444.9,1221,5
160,02/26/2001,2001,57,1400,,67.469,21.931,,,1575.8,4704.8,,,,12.074,,2287.8,1302,35
160,02/26/2001,2001,57,1500,,71.347,22.294,,,303.55,4704.7,,,,20.347,,2037.3,1402,45
160,02/26/2001,2001,57,1600,,74.522,20.945,,,417.54,1898.5,,,,45.086,,1720.7,1507,45
160,02/26/2001,2001,57,1700,,72.177,21.306,,,304.39,2074.2,,,,17.387,,1209.5,1603,55
160,02/26/2001,2001,57,1800,,75.403,20.622,,,75.422,812.54,,,,46.046,,599.8,1705,20
160,02/26/2001,2001,57,1900,,77.767,19.536,,,0,78.675,,,,58.629,,76.32,1800,5
160,02/26/2001,2001,57,2000,,79.393,19.57,,,0.89786,0.55667,,,,43.927,,0.89786,1900,25
160,02/26/2001,2001,57,2100,,76.773,19.506,,,0,0.65543,,,,48.856,,0.89786,2036,15
160,02/26/2001,2001,57,2200,,75.697,19.259,,,0,0.46688,,,,56.051,,0.89786,2150,5
160,02/26/2001,2001,57,2300,,82.823,19.245,,,0,0.3367,,,,77.385,,0.89786,2229,35
160,02/27/2001,2001,58,0,,82.622,19.185,,,0,0.39506,,,,72.546,,0.89786,2303,20
160,02/27/2001,2001,58,100,,79.462,19.286,,,0,0.47586,,,,44.435,,0.89786,39,30
160,02/27/2001,2001,58,200,,74.017,19.138,,,0,0.43097,,,,65.196,,0.89786,135,30
160,02/27/2001,2001,58,300,,76.975,18.921,,,0,0.43546,,,,80.598,,0.89786,240,30
160,02/27/2001,2001,58,400,,79.664,18.86,,,0.89785,0.37261,,,,57.426,,0.89785,338,20
160,02/27/2001,2001,58,500,,77.042,18.58,,,0,0.39954,,,,72.298,,0.89785,402,0
160,02/27/2001,2001,58,600,,78.387,18.707,,,0.89785,0.27833,,,,60.319,,0.89785,559,55
160,02/27/2001,2001,58,700,,76.639,18.823,,,19.753,13.463,,,,48.365,,20.651,658,20
160,02/27/2001,2001,58,800,,65.344,19.259,,,646.45,682.53,,,,48.345,,690.45,757,35
160,02/27/2001,2001,58,900,,66.003,20.406,,,1030.7,2930.7,,,,45.924,,1073.8,859,0
160,02/27/2001,2001,58,1000,,60.081,21.036,,,1445.6,4602.7,,,,41.614,,1566.8,936,10
160,02/27/2001,2001,58,1100,,62.097,21.934,,,2112.7,4813.4,,,,20.324,,2154.9,1059,20
160,02/27/2001,2001,58,1200,,64.785,22.116,,,676.99,5068,,,,10.335,,2467.3,1137,45
160,02/27/2001,2001,58,1300,,63.708,21.918,,,853,3909.5,,,,6.1068,,2516.8,1220,45
160,02/27/2001,2001,58,1400,,68.868,22.125,,,974.3,4737.1,,,,5.1123,,2538.3,1331,45
160,02/27/2001,2001,58,1500,,63.092,21.676,,,1280.4,4110,,,,352.72,,1958.3,1423,40
160,02/27/2001,2001,58,1600,,70.343,21.467,,,280.15,3300.4,,,,352.12,,1582.2,1505,35
160,02/27/2001,2001,58,1700,,67.464,21.297,,,300.79,2014.3,,,,3.2912,,1126,1614,10
160,02/27/2001,2001,58,1800,,75.201,20.961,,,70.932,834.34,,,,1.0111,,516.32,1709,10
160,02/27/2001,2001,58,1900,,78.84,19.281,,,0,78.632,,,,55.372,,70.932,1800,5
160,02/27/2001,2001,58,2000,,77.512,18.889,,,0,0.57014,,,,81.803,,0.89786,1900,10
160,02/27/2001,2001,58,2100,,78.252,19.066,,,0,0.36812,,,,82.013,,0.89786,2039,10
160,02/27/2001,2001,58,2200,,81.21,19.298,,,0.89785,0.3771,,,,70.055,,0.89786,2112,55
160,02/27/2001,2001,58,2300,,90.823,19.206,,,0.89785,0.47137,,,,63.066,,0.89786,2230,35
160,02/28/2001,2001,59,0,,94.588,18.885,,,0.89786,0.67339,,,,83.453,,0.89786,2335,50
160,02/28/2001,2001,59,100,,91.16,18.977,,,0,0.44893,,,,73.437,,0.89786,14,10
160,02/28/2001,2001,59,200,,88.672,19.097,,,0,0.4175,,,,68.132,,0.89786,116,0
160,02/28/2001,2001,59,300,,87.529,19.179,,,0,0.38608,,,,67.227,,0.89786,201,20
160,02/28/2001,2001,59,400,,83.16,19.178,,,0,0.36363,,,,74.941,,0.89786,356,40
160,02/28/2001,2001,59,500,,86.521,19.11,,,0.89785,0.51627,,,,69.166,,0.89786,423,0
160,02/28/2001,2001,59,600,,86.05,19.023,,,0,0.35914,,,,69.081,,0.89786,533,50
160,02/28/2001,2001,59,700,,85.244,19.01,,,35.016,21.948,,,,80.687,,35.016,659,50
160,02/28/2001,2001,59,800,,85.176,19.302,,,105.95,323.81,,,,82.63,,156.23,752,5
160,02/28/2001,2001,59,900,,84.975,20.142,,,440.85,934.49,,,,45.394,,825.13,828,10
160,02/28/2001,2001,59,1000,,79.573,21.234,,,222.67,2312.4,,,,12.45,,1767,944,25
160,02/28/2001,2001,59,1100,,87.298,20.66,,,1714,1568.9,,,,52.751,,2356,1055,20
160,02/28/2001,2001,59,1200,,90.867,20.52,,,264.87,1963.5,,,,56.365,,2356,1101,0
160,02/28/2001,2001,59,1300,,86.367,20.774,,,452.52,2670.7,,,,34.317,,2611.9,1247,25
160,02/28/2001,2001,59,1400,,78.091,21.939,,,987.66,4843.8,,,,52.041,,2497.9,1308,25
160,02/28/2001,2001,59,1500,,74.304,22.017,,,693.24,3418,,,,40.703,,2372.2,1405,15
160,02/28/2001,2001,59,1600,,73.295,22.49,,,381.68,3242.4,,,,34.92,,1906.4,1503,0
160,02/28/2001,2001,59,1700,,76.386,22.609,,,566.7,2296.9,,,,39.292,,1138.8,1608,10
160,02/28/2001,2001,59,1800,,81.568,21.83,,,69.144,793.06,,,,30.947,,577.48,1705,15
160,02/28/2001,2001,59,1900,,86.495,19.969,,,0.89787,76.108,,,,107.45,,69.144,1800,5
160,02/28/2001,2001,59,2000,,85.242,19.418,,,0,0.54769,,,,155.56,,0.89787,1900,10
160,02/28/2001,2001,59,2100,,85.714,19.622,,,0,0.44444,,,,155.47,,0.89786,2013,20
160,02/28/2001,2001,59,2200,,86.387,19.428,,,0,0.48933,,,,155.26,,0.89786,2152,50
160,02/28/2001,2001,59,2300,,85.176,19.866,,,0,0.38159,,,,134.43,,0.89786,2205,15
160,03/01/2001,2001,60,0,,86.319,19.707,,,0,0.40404,,,,129.97,,0.89787,2327,10
160,03/01/2001,2001,60,100,,87.26,19.751,,,0,0.39057,,,,126.14,,0.89786,17,30
160,03/01/2001,2001,60,200,,87.664,19.438,,,0.89785,0.3771,,,,136.53,,0.89786,103,45
160,03/01/2001,2001,60,300,,88.874,19.231,,,0,0.29629,,,,144.98,,0.89785,207,35
160,03/01/2001,2001,60,400,,88.067,19.505,,,0,0.31425,,,,122.42,,0.89786,339,25
160,03/01/2001,2001,60,500,,88.202,19.246,,,0,0.30078,,,,136.46,,0.89786,426,25
160,03/01/2001,2001,60,600,,88.941,19.158,,,0,0.28731,,,,135.99,,0.89786,539,25
160,03/01/2001,2001,60,700,,86.387,19.202,,,42.199,28.992,,,,143.93,,42.199,700,0
160,03/01/2001,2001,60,800,,80.874,19.785,,,596.18,746.97,,,,145.62,,596.18,759,45
160,03/01/2001,2001,60,900,,77.691,22.447,,,1183.4,3072.6,,,,35.511,,1192.4,859,55
160,03/01/2001,2001,60,1000,,80.108,21.993,,,449.83,2540,,,,21.407,,1697,947,30
160,03/01/2001,2001,60,1100,,77.957,22.727,,,628.52,4708,,,,25.907,,2532,1057,10
160,03/01/2001,2001,60,1200,,74.044,23.496,,,790.19,6062.4,,,,26.426,,2247.4,1101,50
160,03/01/2001,2001,60,1300,,77.866,23.069,,,605.24,3414.8,,,,14.014,,2520.6,1254,25
160,03/01/2001,2001,60,1400,,79.476,22.88,,,727.4,3083.5,,,,34.849,,2219.1,1332,25
160,03/01/2001,2001,60,1500,,79.207,22.688,,,525.37,2005.9,,,,43.428,,722.91,1400,5
160,03/01/2001,2001,60,1600,,80.22,22.638,,,369.07,1485.3,,,,39.546,,883.71,1507,30
160,03/01/2001,2001,60,1700,,83.511,22.753,,,275.67,1275.5,,,,1.8462,,429.23,1606,50
160,03/01/2001,2001,60,1800,,86.086,22.367,,,72.728,795.07,,,,341.99,,404.08,1724,45
160,03/01/2001,2001,60,1900,,88.71,20.603,,,0,70.532,,,,187.17,,72.728,1800,5
160,03/01/2001,2001,60,2000,,85.766,20.228,,,-0.89786,0.80359,,,,166.24,,0.89787,1900,20
160,03/01/2001,2001,60,2100,,88.804,19.649,,,0,0.48484,,,,180.81,,0.89786,2019,30
160,03/01/2001,2001,60,2200,,86.924,19.758,,,0,0.39954,,,,184.1,,0.89786,2100,20
160,03/01/2001,2001,60,2300,,88.538,19.662,,,0,0.50729,,,,181.1,,0.89786,2228,40
160,03/02/2001,2001,61,0,,86.723,19.532,,,0,0.38608,,,,185.06,,0.89786,2321,45
160,03/02/2001,2001,61,100,,85.109,19.617,,,0.89786,0.43546,,,,188.63,,0.89786,6,5
160,03/02/2001,2001,61,200,,82.891,19.212,,,0,0.3367,,,,186.98,,0.89786,146,0
160,03/02/2001,2001,61,300,,83.63,19.334,,,0,0.26038,,,,191.98,,0.89786,233,45
160,03/02/2001,2001,61,400,,85.647,19.14,,,0,0.2918,,,,182.73,,0.89786,319,50
160,03/02/2001,2001,61,500,,85.378,19.161,,,0,0.2918,,,,189.62,,0.89785,447,10
160,03/02/2001,2001,61,600,,85.042,19.152,,,0,0.28282,,,,184.44,,0.89786,542,35
160,03/02/2001,2001,61,700,,88.336,19.669,,,41.302,26.967,,,,188.71,,41.302,659,55
160,03/02/2001,2001,61,800,,80.067,20.26,,,601.57,872.26,,,,179.78,,606.95,759,55
160,03/02/2001,2001,61,900,,70.835,22.822,,,1160.1,2855.7,,,,85.225,,1275,855,30
160,03/02/2001,2001,61,1000,,68.817,23.667,,,1557,4435.6,,,,359.53,,1683.5,952,35
160,03/02/2001,2001,61,1100,,70.956,24.206,,,355.58,2919.3,,,,125.8,,2183.8,1052,20
160,03/02/2001,2001,61,1200,,70.61,24.42,,,605.22,3698.6,,,,134.95,,2324.8,1109,10
160,03/02/2001,2001,61,1300,,69.936,24.733,,,2139.2,4982.9,,,,93.389,,2343,1254,45
160,03/02/2001,2001,61,1400,,65.224,25.548,,,1694.8,6924.2,,,,105.75,,2274,1313,0
160,03/02/2001,2001,61,1500,,64.339,26.206,,,1423.6,5769.3,,,,90.122,,1748.7,1413,15
160,03/02/2001,2001,61,1600,,66.689,26.359,,,288.31,3973.2,,,,140.66,,1423.6,1500,10
160,03/02/2001,2001,61,1700,,67.562,24.871,,,491.3,2421.2,,,,122.37,,979.91,1608,10
160,03/02/2001,2001,61,1800,,72.417,23.754,,,70.057,912.66,,,,140.02,,491.3,1700,5
160,03/02/2001,2001,61,1900,,75.802,21.823,,,0,78.816,,,,152.35,,69.159,1800,5
160,03/02/2001,2001,61,2000,,71.102,21.335,,,0,1.1538,,,,150.91,,0.89795,1900,20
160,03/02/2001,2001,61,2100,,75.88,21.168,,,0,0.79462,,,,151.94,,0.8979,2028,45
160,03/02/2001,2001,61,2200,,81.936,20.771,,,0,0.67789,,,,166.62,,0.89787,2104,5
160,03/02/2001,2001,61,2300,,86.116,19.968,,,0,0.54769,,,,189.37,,0.89786,2205,40
160,03/03/2001,2001,62,0,,86.521,19.773,,,0,0.49382,,,,177.99,,0.89786,2348,20
160,03/03/2001,2001,62,100,,76.034,20.061,,,0.89786,0.3771,,,,153.09,,0.89786,50,0
160,03/03/2001,2001,62,200,,82.218,20.172,,,0,0.36812,,,,140.89,,0.89786,152,30
160,03/03/2001,2001,62,300,,80.807,19.723,,,0,0.37261,,,,128.58,,0.89786,224,25
160,03/03/2001,2001,62,400,,83.697,19.446,,,0,0.32323,,,,177.2,,0.89786,305,0
160,03/03/2001,2001,62,500,,83.025,19.52,,,0.89785,0.31425,,,,231.61,,0.89786,406,30
160,03/03/2001,2001,62,600,,83.294,20.296,,,0,0.31425,,,,167.01,,0.89786,556,45
160,03/03/2001,2001,62,700,,79.529,20.665,,,44.893,32.309,,,,158.07,,44.893,659,50
160,03/03/2001,2001,62,800,,79.26,20.697,,,120.31,335.38,,,,152.7,,387.88,757,5
160,03/03/2001,2001,62,900,,78.507,21.433,,,312.46,1318.5,,,,123.35,,1158.2,846,55
160,03/03/2001,2001,62,1000,,75.672,22.046,,,368.13,1473.6,,,,94.964,,1729.3,953,5
160,03/03/2001,2001,62,1100,,68.548,23.273,,,742.54,4052,,,,76.871,,2277,1050,5
160,03/03/2001,2001,62,1200,,65.641,24.22,,,2292.4,5350.9,,,,68.999,,2502.6,1156,30
160,03/03/2001,2001,62,1300,,71.75,23.828,,,2233.5,4651.4,,,,37.698,,2569.2,1240,50
160,03/03/2001,2001,62,1400,,72.959,23.699,,,2054,4399.2,,,,35.438,,2474.1,1312,55
160,03/03/2001,2001,62,1500,,75.579,23.299,,,634.99,2868.9,,,,46.075,,2280.4,1412,15
160,03/03/2001,2001,62,1600,,66.173,23.909,,,1066.1,3755,,,,85.679,,1960.6,1501,10
160,03/03/2001,2001,62,1700,,71.124,24.339,,,595.49,2949,,,,66.6,,1132.6,1618,50
160,03/03/2001,2001,62,1800,,75.975,23.346,,,84.429,1160.7,,,,57.162,,629.62,1701,55
160,03/03/2001,2001,62,1900,,81.447,21.603,,,0.89795,108.61,,,,77.621,,103.29,1805,15
160,03/03/2001,2001,62,2000,,82.93,20.895,,,0.89787,0.83055,,,,167.15,,0.89795,1900,5
160,03/03/2001,2001,62,2100,,84.018,20.439,,,0.89786,0.69585,,,,224.91,,0.89787,2014,30
160,03/03/2001,2001,62,2200,,83.695,20.167,,,0,0.59259,,,,246.98,,0.89786,2131,5
160,03/03/2001,2001,62,2300,,84.37,19.925,,,0,0.41302,,,,231.06,,0.89787,2223,50
160,03/04/2001,2001,63,0,,85.916,19.444,,,0,0.39955,,,,192.43,,0.89786,2322,10
160,03/04/2001,2001,63,100,,86.79,19.456,,,0,0.2918,,,,185.39,,0.89786,0,30
160,03/04/2001,2001,63,200,,84.639,20.06,,,0.89786,0.32323,,,,160.16,,0.89786,129,35
160,03/04/2001,2001,63,300,,84.975,20.314,,,0,0.35914,,,,156.17,,0.89786,227,35
160,03/04/2001,2001,63,400,,85.513,20.247,,,0,0.41302,,,,173.84,,0.89786,358,0
160,03/04/2001,2001,63,500,,86.924,20.085,,,0,0.35466,,,,162.64,,0.89786,400,50
160,03/04/2001,2001,63,600,,89.95,20.178,,,0,0.38608,,,,120.16,,0.89786,533,0
160,03/04/2001,2001,63,700,,88.202,19.981,,,40.404,31.784,,,,144.19,,40.404,659,50
160,03/04/2001,2001,63,800,,84.906,20.721,,,167.9,531.13,,,,80.643,,597.98,749,50
160,03/04/2001,2001,63,900,,83.002,21.854,,,386.08,1968.9,,,,34.415,,1343.2,849,10
160,03/04/2001,2001,63,1000,,73.118,23.522,,,688.69,3865.6,,,,26.34,,2015.8,958,5
160,03/04/2001,2001,63,1100,,76.12,23.752,,,614.21,2847.6,,,,60.41,,2294.2,1049,25
160,03/04/2001,2001,63,1200,,72.691,23.542,,,2068.2,3641.3,,,,85.516,,2692.3,1150,35
160,03/04/2001,2001,63,1300,,74.773,24.41,,,715.8,4668.2,,,,74.623,,2618.7,1205,45
160,03/04/2001,2001,63,1400,,78.334,24.052,,,535.28,2841.9,,,,81.594,,2544.3,1312,15
160,03/04/2001,2001,63,1500,,77.057,23.32,,,979.87,2458.8,,,,79.895,,2048.7,1452,50
160,03/04/2001,2001,63,1600,,74.169,23.641,,,558.6,2410.2,,,,119.9,,1646.3,1516,5
160,03/04/2001,2001,63,1700,,72.288,23.789,,,522.69,1635.3,,,,310.7,,873.87,1633,30
160,03/04/2001,2001,63,1800,,80.013,24.127,,,74.541,971.46,,,,118.93,,537.96,1700,15
160,03/04/2001,2001,63,1900,,78.152,22.438,,,0,81.032,,,,116.61,,74.541,1800,5
160,03/04/2001,2001,63,2000,,77.957,22.231,,,0,0.42203,,,,162.76,,0.89799,1901,35
160,03/04/2001,2001,63,2100,,79.906,22.195,,,0.89789,0.51628,,,,156.52,,0.89791,2000,20
160,03/04/2001,2001,63,2200,,78.495,21.883,,,0,0.5926,,,,161.5,,0.89789,2100,20
160,03/04/2001,2001,63,2300,,84.812,21.244,,,0,0.65545,,,,172.02,,0.89787,2206,15
160,03/05/2001,2001,64,0,,89.598,20.785,,,0,0.68238,,,,158.44,,0.89787,2300,15
160,03/05/2001,2001,64,100,,90.409,20.443,,,0,0.4624,,,,165.84,,0.89787,43,5
160,03/05/2001,2001,64,200,,91.226,20.156,,,0,0.37261,,,,183.94,,0.89787,117,55
160,03/05/2001,2001,64,300,,87.798,20.063,,,0,0.38608,,,,177.06,,0.89786,227,25
160,03/05/2001,2001,64,400,,88.538,20.049,,,0,0.4624,,,,194.06,,0.89786,311,30
160,03/05/2001,2001,64,500,,86.992,20.152,,,0,0.52974,,,,182.97,,0.89787,410,20
160,03/05/2001,2001,64,600,,88.067,20.673,,,0,0.44444,,,,202.67,,0.89786,538,15
160,03/05/2001,2001,64,700,,83.763,20.98,,,53.872,33.823,,,,162.99,,53.872,659,55
160,03/05/2001,2001,64,800,,84.883,22.145,,,237.04,451.48,,,,143.36,,237.04,800,0
160,03/05/2001,2001,64,900,,82.661,22.368,,,303.48,868.76,,,,132.78,,368.13,855,30
160,03/05/2001,2001,64,1000,,81.586,23.144,,,1847.8,1742.1,,,,55.746,,1881.1,959,55
160,03/05/2001,2001,64,1100,,82.043,23.743,,,703.09,2596.2,,,,325.69,,2114.6,1028,30
160,03/05/2001,2001,64,1200,,72.49,25.721,,,461.62,5702.5,,,,320.94,,2404,1133,35
160,03/05/2001,2001,64,1300,,75.579,25.145,,,627.83,2979.8,,,,137.86,,2461.9,1253,15
160,03/05/2001,2001,64,1400,,71.137,25.22,,,996.06,5065.9,,,,90.656,,2396.3,1320,5
160,03/05/2001,2001,64,1500,,71.659,26.134,,,586.51,4953.9,,,,156.29,,2196,1400,20
160,03/05/2001,2001,64,1600,,69.712,25.152,,,1175.7,2721.5,,,,127.76,,1802.7,1500,35
160,03/05/2001,2001,64,1700,,70.047,26.676,,,482.32,2794.4,,,,90.2,,1179.3,1600,5
160,03/05/2001,2001,64,1800,,81.335,24.495,,,78.141,929.36,,,,119.35,,482.32,1700,5
160,03/05/2001,2001,64,1900,,81.565,22.667,,,0,86.153,,,,137.2,,78.141,1800,5
160,03/05/2001,2001,64,2000,,82.459,22.225,,,0,0.76777,,,,143.22,,0.89806,1901,55
160,03/05/2001,2001,64,2100,,83.938,22.204,,,-0.89787,0.96971,,,,141.29,,0.89792,2003,25
160,03/05/2001,2001,64,2200,,81.25,22.17,,,0.89787,0.73177,,,,136.29,,0.8979,2113,50
160,03/05/2001,2001,64,2300,,81.586,22.379,,,0.89789,0.66444,,,,161.1,,0.89792,2245,20
160,03/06/2001,2001,65,0,,81.989,22.298,,,0,0.72728,,,,144.23,,0.89789,2300,5
160,03/06/2001,2001,65,100,,81.72,22.004,,,0,0.67341,,,,149.83,,0.89788,7,50
160,03/06/2001,2001,65,200,,79.839,21.662,,,0,0.65545,,,,126.22,,0.8979,102,50
160,03/06/2001,2001,65,300,,76.084,21.547,,,0.89787,0.65993,,,,136.16,,0.89787,207,50
160,03/06/2001,2001,65,400,,77.16,21.759,,,0,0.65544,,,,164.23,,0.89787,311,50
160,03/06/2001,2001,65,500,,71.988,21.491,,,0.89786,0.62851,,,,207.06,,0.89787,422,25
160,03/06/2001,2001,65,600,,69.635,21.57,,,0,0.55219,,,,204.79,,0.89787,553,30
160,03/06/2001,2001,65,700,,74.206,21.891,,,52.076,39.596,,,,164.69,,52.076,659,45
160,03/06/2001,2001,65,800,,67.343,22.277,,,560.27,971.69,,,,196.31,,560.27,800,0
160,03/06/2001,2001,65,900,,63.499,24.694,,,1074.9,2972.6,,,,267.07,,1074.9,859,55
160,03/06/2001,2001,65,1000,,70.272,26.191,,,1483.7,4623.9,,,,10.957,,1483.7,959,50
160,03/06/2001,2001,65,1100,0,58.784,26.481,,,1746,5857.1,,,,12.327,,1749.6,1059,50
160,03/06/2001,2001,65,1200,0,56.426,27.518,,,2066.7,6744.4,,,,27.058,,2066.7,1200,0
160,03/06/2001,2001,65,1300,0,70.316,27.316,,,766.15,4222.1,,,,341.88,,2399.9,1218,55
160,03/06/2001,2001,65,1400,0,68.301,26.608,,,602.68,4839.6,,,,354.57,,2304.7,1309,15
160,03/06/2001,2001,65,1500,0,72.465,26.179,,,542.5,2189.9,,,,344.07,,2109.8,1406,40
160,03/06/2001,2001,65,1600,0,59.503,26.176,,,997.88,3066,,,,346.24,,1438.9,1513,50
160,03/06/2001,2001,65,1700,0,62.66,26.707,,,223.65,2125.4,,,,326.09,,996.08,1600,5
160,03/06/2001,2001,65,1800,0,69.049,25.552,,,83.531,804.66,,,,21.815,,368.25,1707,0
160,03/06/2001,2001,65,1900,0,82.433,22.923,,,0,87.613,,,,165.73,,83.531,1800,5
160,03/06/2001,2001,65,2000,0,81.317,21.372,,,-0.89792,0.90248,,,,184.03,,0.89809,1900,5
160,03/06/2001,2001,65,2100,0,84.274,21.783,,,0.89787,0.86197,,,,186.9,,0.89792,2000,15
160,03/06/2001,2001,65,2200,0,88.642,22.136,,,0.89788,0.7587,,,,186.78,,0.89788,2158,10
160,03/06/2001,2001,65,2300,0,88.306,21.852,,,0,0.86197,,,,180.59,,0.8979,2227,40
160,03/07/2001,2001,66,0,0,87.298,21.685,,,-0.89787,0.70483,,,,178.76,,0.89788,2303,10
160,03/07/2001,2001,66,100,0,86.559,21.762,,,0,0.73625,,,,179.66,,0.89787,42,40
160,03/07/2001,2001,66,200,0,84.075,21.48,,,0,0.71381,,,,179.05,,0.8979,117,50
160,03/07/2001,2001,66,300,0,87.309,21.356,,,-0.89787,0.77217,,,,180.88,,0.89788,222,25
160,03/07/2001,2001,66,400,0,90.538,20.908,,,0,0.60606,,,,181.42,,0.89787,327,15
160,03/07/2001,2001,66,500,0,93.367,20.608,,,0,0.57464,,,,184.68,,0.89787,443,20
160,03/07/2001,2001,66,600,0,93.309,20.13,,,0.89786,0.52525,,,,181.29,,0.89787,530,10
160,03/07/2001,2001,66,700,0,90.151,20.322,,,57.463,42.801,,,,175.06,,57.463,659,50
160,03/07/2001,2001,66,800,0,82.21,21.545,,,535.13,953.94,,,,175.04,,535.13,759,50
160,03/07/2001,2001,66,900,0,79.097,24.036,,,1058.6,2872.9,,,,58.645,,1058.6,900,0
160,03/07/2001,2001,66,1000,0,82.029,24.861,,,477.77,3879.2,,,,359.03,,1532.9,946,55
160,03/07/2001,2001,66,1100,0,78.401,24.859,,,1471.9,3574.7,,,,9.3044,,1968.5,1027,40
160,03/07/2001,2001,66,1200,0,86.127,24.882,,,621.53,4177.1,,,,13.982,,2431.2,1126,55
160,03/07/2001,2001,66,1300,0,84.582,23.521,,,1781.9,2301.6,,,,32.327,,2361.2,1257,55
160,03/07/2001,2001,66,1400,0,85.858,24.652,,,1237.7,3249.2,,,,2.2396,,2433.1,1337,40
160,03/07/2001,2001,66,1500,0,78.666,24.958,,,1563.7,3384.9,,,,354.67,,2064.9,1401,20
160,03/07/2001,2001,66,1600,0,83.898,24.909,,,994.28,2403.4,,,,326.27,,1677.8,1500,5
160,03/07/2001,2001,66,1700,0,88.34,24.595,,,139.22,1048.3,,,,332.55,,1018.5,1603,20
160,03/07/2001,2001,66,1800,0,92.375,23.429,,,59.274,377.09,,,,320.74,,197.59,1733,30
160,03/07/2001,2001,66,1900,0,95.084,22.632,,,0,63.699,,,,248.16,,59.274,1800,5
160,03/07/2001,2001,66,2000,0,90.39,21.647,,,0,1.2122,,,,180.08,,0.89801,1900,5
160,03/07/2001,2001,66,2100,0,91.196,21.218,,,0,0.88442,,,,184.28,,0.89791,2000,10
160,03/07/2001,2001,66,2200,0,94.892,21.694,,,0,0.83951,,,,230.7,,0.89788,2100,15
160,03/07/2001,2001,66,2300,0,94.288,21.666,,,0.8979,0.91135,,,,192.29,,0.89791,2251,55
160,03/08/2001,2001,67,0,0,94.422,21.809,,,0.89788,0.91136,,,,236.04,,0.89791,2338,20
160,03/08/2001,2001,67,100,0,95.43,21.629,,,0.89788,0.92034,,,,213.32,,0.89793,22,40
160,03/08/2001,2001,67,200,0,95.777,20.534,,,0,0.90685,,,,189.94,,0.89788,100,5
160,03/08/2001,2001,67,300,0,93.972,20.439,,,0.89786,0.64646,,,,189.92,,0.89787,231,35
160,03/08/2001,2001,67,400,0,95.312,20.589,,,0.89787,0.57464,,,,190.53,,0.89787,345,50
160,03/08/2001,2001,67,500,0,92.156,20.493,,,0,0.62402,,,,186.18,,0.89787,440,50
160,03/08/2001,2001,67,600,0,90.754,20.124,,,0,0.65544,,,,182.15,,0.89787,507,30
160,03/08/2001,2001,67,700,0,86.992,19.623,,,59.259,45.423,,,,182.12,,59.259,700,0
160,03/08/2001,2001,67,800,0,80.672,20.921,,,532.43,977.76,,,,167.57,,532.43,800,0
160,03/08/2001,2001,67,900,0,75.336,23.557,,,1035.3,2883.8,,,,50.254,,1035.3,859,55
160,03/08/2001,2001,67,1000,0,82.845,24.469,,,696.87,3415.5,,,,9.3399,,1593,942,20
160,03/08/2001,2001,67,1100,0,70.676,24.862,,,929.47,4830.2,,,,349.73,,2296.3,1059,0
160,03/08/2001,2001,67,1200,0,80.215,25.092,,,561.34,3837.4,,,,344.78,,2350.4,1144,15
160,03/08/2001,2001,67,1300,0,76.115,25.058,,,650.29,4353.1,,,,4.8463,,2499.6,1212,50
160,03/08/2001,2001,67,1400,0,81.421,24.912,,,588.31,3292.7,,,,18.752,,2309.2,1310,15
160,03/08/2001,2001,67,1500,0,74.964,25.247,,,1662.5,4191.9,,,,56.911,,2089.2,1404,30
160,03/08/2001,2001,67,1600,0,68.167,26.205,,,1037.4,3911.5,,,,66.681,,1693.1,1500,35
160,03/08/2001,2001,67,1700,0,73.203,26.634,,,164.37,2379.4,,,,108.52,,1033.8,1600,5
160,03/08/2001,2001,67,1800,0,79.064,24.532,,,75.447,628.92,,,,132,,449.09,1706,25
160,03/08/2001,2001,67,1900,0,88.958,22.712,,,0,85.125,,,,165.45,,75.447,1800,5
160,03/08/2001,2001,67,2000,0,84.274,21.359,,,0.89792,1.118,,,,169.36,,0.89804,1900,10
160,03/08/2001,2001,67,2100,0,84.005,21.214,,,0.89788,0.87096,,,,176.38,,0.89792,2028,40
160,03/08/2001,2001,67,2200,0,85.825,21.513,,,0.89787,0.77217,,,,127.78,,0.89788,2100,5
160,03/08/2001,2001,67,2300,0,85.958,21.679,,,0.89788,0.75422,,,,110.43,,0.8979,2248,50
160,03/09/2001,2001,68,0,0,89.194,21.321,,,0,0.83053,,,,102.73,,0.89788,2300,25
160,03/09/2001,2001,68,100,0,87.784,21.474,,,0.89787,0.77666,,,,86.502,,0.89787,14,20
160,03/09/2001,2001,68,200,0,88.384,21.5,,,0,0.74972,,,,76.184,,0.89787,109,50
160,03/09/2001,2001,68,300,0,87.783,21.375,,,0.89787,0.72728,,,,80.299,,0.89788,214,20
160,03/09/2001,2001,68,400,0,88.052,21.454,,,0,0.7587,,,,72.195,,0.89788,304,10
160,03/09/2001,2001,68,500,0,87.239,21.602,,,0.89787,0.84849,,,,57.449,,0.89787,432,25
160,03/09/2001,2001,68,600,0,87.983,21.356,,,0,0.65994,,,,69.491,,0.89787,513,55
160,03/09/2001,2001,68,700,0,90.002,21.255,,,47.587,36.642,,,,29.452,,47.587,659,55
160,03/09/2001,2001,68,800,0,85.297,21.533,,,219.98,487.69,,,,19.839,,263.98,756,25
160,03/09/2001,2001,68,900,0,79.839,22.572,,,1034.4,1440.3,,,,16.07,,1159.2,855,0
160,03/09/2001,2001,68,1000,0,71.167,24.294,,,919.53,3797.3,,,,35.412,,1745.5,948,35
160,03/09/2001,2001,68,1100,0,71.482,25.19,,,2222.9,5057.3,,,,29.626,,2222.9,1100,0
160,03/09/2001,2001,68,1200,0,66.577,25.63,,,2011,6440.1,,,,48.105,,2267.9,1124,55
160,03/09/2001,2001,68,1300,0,66.631,26.609,,,2057.7,7083,,,,32.045,,2110.7,1222,45
160,03/09/2001,2001,68,1400,0,61.384,26.557,,,1669.7,6419.3,,,,62.588,,2111.6,1300,55
160,03/09/2001,2001,68,1500,0,68.167,26.113,,,545.2,4590.4,,,,52.585,,1928.4,1431,10
160,03/09/2001,2001,68,1600,0,71.525,25.297,,,408.67,2497.5,,,,51.669,,1450.6,1505,0
160,03/09/2001,2001,68,1700,0,73.203,25.188,,,494.9,2261.2,,,,49.496,,1099.4,1604,25
160,03/09/2001,2001,68,1800,0,81.554,24.034,,,71.855,662.26,,,,49.011,,503.88,1700,15
160,03/09/2001,2001,68,1900,0,82.367,22.847,,,0.89817,63.487,,,,40.601,,70.956,1800,5
160,03/09/2001,2001,68,2000,0,85.685,21.9,,,0.89794,0.76332,,,,220.27,,0.89817,1900,10
160,03/09/2001,2001,68,2100,0,89.449,21.579,,,0.89788,0.92037,,,,242.66,,0.89796,2008,0
160,03/09/2001,2001,68,2200,0,90.255,21.493,,,0,0.82157,,,,249.82,,0.89791,2138,50
160,03/09/2001,2001,68,2300,0,90.793,21.425,,,0,0.6779,,,,256.89,,0.8979,2240,45
160,03/10/2001,2001,69,0,0,88.575,21.368,,,0,0.65096,,,,236.61,,0.89788,2307,0
160,03/10/2001,2001,69,100,0,87.977,21.427,,,0.89787,0.61953,,,,282.6,,0.89787,40,50
160,03/10/2001,2001,69,200,0,85.757,21.42,,,0,0.65994,,,,260.92,,0.89787,139,30
160,03/10/2001,2001,69,300,0,85.691,21.49,,,0,0.65545,,,,261.05,,0.8979,252,50
160,03/10/2001,2001,69,400,0,85.76,21.498,,,0,0.69585,,,,250.15,,0.89789,300,20
160,03/10/2001,2001,69,500,0,85.627,21.379,,,0.89787,0.65994,,,,261.01,,0.89787,453,30
160,03/10/2001,2001,69,600,0,90.067,21.127,,,0,0.65994,,,,240.95,,0.8979,537,35
160,03/10/2001,2001,69,700,0,91.48,20.95,,,42.2,31.695,,,,217.19,,42.2,658,20
160,03/10/2001,2001,69,800,0,84.288,21.098,,,220.88,442.78,,,,214.18,,288.22,759,45
160,03/10/2001,2001,69,900,0,77.554,22.868,,,929.32,2587.4,,,,299.02,,1069.4,859,30
160,03/10/2001,2001,69,1000,0,71.16,24.355,,,1202.4,4578.1,,,,334.78,,1847.1,959,40
160,03/10/2001,2001,69,1100,0,68.861,25.246,,,1916.6,5829.9,,,,337.74,,2154.3,1022,10
160,03/10/2001,2001,69,1200,0,65.771,25.635,,,1899.6,6662.9,,,,52.358,,1957.1,1132,35
160,03/10/2001,2001,69,1300,0,64.156,25.905,,,1853.9,6790.2,,,,330.21,,1910.4,1242,20
160,03/10/2001,2001,69,1400,0,64.341,25.941,,,1684.1,6406.3,,,,1.2537,,1879.9,1302,0
160,03/10/2001,2001,69,1500,0,62.794,25.619,,,1452.4,5272.6,,,,307.88,,1729,1446,55
160,03/10/2001,2001,69,1600,0,70.517,25.547,,,1084.1,3690,,,,331.88,,1479.3,1504,30
160,03/10/2001,2001,69,1700,0,69.846,25.077,,,202.09,2259.4,,,,282.33,,1073.3,1600,5
160,03/14/2001,2001,73,1300,0,67.585,25.099,,,2106.2,4424.3,,,,74.457,,2508.5,1238,30
160,03/14/2001,2001,73,1400,0,75.5,24.908,,,732.03,5153.6,,,,75.067,,2492.4,1311,45
160,03/14/2001,2001,73,1500,0,68.926,24.238,,,494.9,3451.4,,,,59.218,,1989.5,1439,35
160,03/14/2001,2001,73,1600,0,66.363,24.226,,,424.84,3267.4,,,,70.454,,1641,1518,25
160,03/14/2001,2001,73,1700,0,61.201,24.186,,,566.75,2107.3,,,,75.301,,1233.2,1602,30
160,03/14/2001,2001,73,1800,0,69.521,24.467,,,76.346,1082.9,,,,88.061,,565.86,1700,5
160,03/14/2001,2001,73,1900,0,81.971,21.867,,,0.8981,92.199,,,,99.108,,76.346,1800,5
160,03/14/2001,2001,73,2000,0,83.266,21.339,,,0,0.69144,,,,102.21,,0.8981,1900,10
160,03/14/2001,2001,73,2100,0,85.82,21.3,,,0.8979,0.58364,,,,100.85,,0.89794,2001,30
160,03/14/2001,2001,73,2200,0,86.357,21.466,,,0,0.39508,,,,77.719,,0.89792,2150,5
160,03/14/2001,2001,73,2300,0,85.485,21.467,,,-0.89788,0.5118,,,,79.805,,0.89791,2237,40
160,03/15/2001,2001,74,0,0,84.084,21.287,,,0,0.5073,,,,91.735,,0.89791,2318,15
160,03/15/2001,2001,74,100,0,83.815,21.327,,,0,0.4669,,,,99.336,,0.8979,58,30
160,03/15/2001,2001,74,200,0,84.154,21.127,,,0,0.54322,,,,105.43,,0.8979,100,30
160,03/15/2001,2001,74,300,0,85.364,21.179,,,0,0.57015,,,,94.782,,0.89788,244,0
160,03/15/2001,2001,74,400,0,84.826,20.944,,,0,0.40854,,,,100.12,,0.89791,337,15
160,03/15/2001,2001,74,500,0,84.83,20.677,,,0,0.422,,,,108.41,,0.89788,400,20
160,03/15/2001,2001,74,600,0,83.759,20.79,,,0,0.422,,,,108.12,,0.89788,528,10
160,03/15/2001,2001,74,700,0,83.823,20.949,,,70.034,55.924,,,,99.279,,70.932,658,45
160,03/15/2001,2001,74,800,0,82.541,21.188,,,233.45,491.02,,,,99.321,,402.25,756,40
160,03/15/2001,2001,74,900,0,73.591,22.014,,,276.55,1675,,,,97.154,,1276.8,838,55
160,03/15/2001,2001,74,1000,0,68.616,23.314,,,1805.7,4292.2,,,,87.811,,1934.1,958,25
160,03/15/2001,2001,74,1100,0,69.619,23.745,,,849.5,3350.2,,,,75.581,,2520.6,1054,10
160,03/15/2001,2001,74,1200,0,66.446,23.931,,,1323.7,4884.8,,,,60.683,,2554.8,1107,45
160,03/15/2001,2001,74,1300,0,63.084,25.108,,,2167.2,7178.7,,,,75.494,,2357.3,1203,5
160,03/15/2001,2001,74,1400,0,63.612,25.246,,,1883.5,6495.3,,,,72.615,,2501.4,1309,25
160,03/15/2001,2001,74,1500,0,65.682,25.207,,,889.21,5162.1,,,,80.335,,2543.7,1402,15
160,03/15/2001,2001,74,1600,0,66.017,25.001,,,758.07,4069.1,,,,76.064,,1698.5,1517,0
160,03/15/2001,2001,74,1700,0,66.622,24.699,,,360.17,2300.8,,,,55.759,,1416.4,1607,10
160,03/15/2001,2001,74,1800,0,73.882,24.62,,,74.55,1090.7,,,,24.935,,670.95,1702,15
160,03/15/2001,2001,74,1900,0,76.591,22.147,,,0,89.244,,,,120.55,,73.651,1800,5
160,03/15/2001,2001,74,2000,0,80.242,21.228,,,0,0.72741,,,,241.28,,0.89815,1906,30
160,03/15/2001,2001,74,2100,0,77.755,21.268,,,-0.89789,0.58813,,,,126.39,,0.89796,2002,10
160,03/15/2001,2001,74,2200,0,81.857,21.46,,,0,0.52526,,,,107.24,,0.89791,2156,50
160,03/15/2001,2001,74,2300,0,84.278,21.637,,,0.89789,0.52526,,,,88.712,,0.89791,2200,45
160,03/16/2001,2001,75,0,0,84.409,21.604,,,0,0.52526,,,,91.355,,0.89789,2315,55
160,03/16/2001,2001,75,100,0,84.683,21.381,,,0,0.54323,,,,93.897,,0.89792,38,20
160,03/16/2001,2001,75,200,0,81.532,21.24,,,0,0.60607,,,,121.31,,0.89791,151,10
160,03/16/2001,2001,75,300,0,83.28,21.382,,,0,0.61954,,,,114.81,,0.89789,200,30
160,03/16/2001,2001,75,400,0,80.793,21.288,,,0,0.58362,,,,118.61,,0.89788,307,30
160,03/16/2001,2001,75,500,0,83.751,21.224,,,0,0.56567,,,,116.14,,0.89791,447,50
160,03/16/2001,2001,75,600,0,83.078,21.328,,,0,0.4669,,,,106.03,,0.89791,546,20
160,03/16/2001,2001,75,700,0,83.011,21.332,,,55.669,60.203,,,,112.08,,55.669,659,25
160,03/16/2001,2001,75,800,0,81.192,21.637,,,833.23,476.9,,,,100.75,,833.23,800,0
160,03/16/2001,2001,75,900,0,78.428,22.441,,,1228.3,1005.5,,,,96.373,,1246.3,859,55
160,03/16/2001,2001,75,1000,0,73.925,22.954,,,1145.8,2048.4,,,,87.564,,2180.2,958,50
160,03/16/2001,2001,75,1100,0,75.654,24.233,,,769.57,4215.7,,,,66.193,,2443.5,1049,50
160,03/16/2001,2001,75,1200,0,64.83,24.68,,,1196.2,5145.1,,,,78.006,,2662.7,1157,10
160,03/16/2001,2001,75,1300,0,59.926,25.096,,,2467.3,5729.8,,,,66.289,,2713.1,1206,45
160,03/16/2001,2001,75,1400,0,72.142,25.243,,,1360.8,5720,,,,51.86,,2770.9,1304,30
160,03/16/2001,2001,75,1500,0,69.454,24.825,,,1721.8,4469,,,,50.176,,2333.5,1404,20
160,03/16/2001,2001,75,1600,0,70.047,24.577,,,437.42,3806,,,,55.372,,1883.5,1516,5
160,03/16/2001,2001,75,1700,0,69.719,24.073,,,502.99,1770.8,,,,70.058,,1447,1602,5
160,03/16/2001,2001,75,1800,0,73.022,24.201,,,78.142,1064.9,,,,70.005,,612.57,1700,5
160,03/16/2001,2001,75,1900,0,80.894,22.487,,,0.89808,111.62,,,,117.4,,92.513,1813,15
160,03/16/2001,2001,75,2000,0,81.787,22.092,,,0.89793,0.81271,,,,102.61,,0.89808,1909,35
160,03/16/2001,2001,75,2100,0,80.847,22.201,,,0.89797,0.67345,,,,124.76,,0.89798,2046,25
160,03/16/2001,2001,75,2200,0,87.298,22.079,,,0.89789,0.651,,,,105.76,,0.89797,2100,10
160,03/16/2001,2001,75,2300,0,84.14,21.802,,,0,0.70037,,,,101.73,,0.89794,2226,5
160,03/17/2001,2001,76,0,0,83.199,21.872,,,0,0.62854,,,,101.24,,0.89794,2310,5
160,03/17/2001,2001,76,100,0,82.392,21.744,,,0,0.6824,,,,113.87,,0.89792,59,15
160,03/17/2001,2001,76,200,0,83.806,21.733,,,0,0.70485,,,,99.549,,0.89792,116,45
160,03/17/2001,2001,76,300,0.508,89.923,21.417,,,0,0.5522,,,,88.583,,0.89791,256,35
160,03/17/2001,2001,76,400,0,86.17,20.959,,,0,0.48486,,,,102.48,,0.8979,300,20
160,03/17/2001,2001,76,500,0,85.229,21.269,,,0,0.48935,,,,103.08,,0.89791,427,30
160,03/17/2001,2001,76,600,0,82.944,21.234,,,0,0.51629,,,,93.948,,0.89791,508,5
160,03/17/2001,2001,76,700,0,82.406,21.19,,,61.954,66.21,,,,103.96,,63.749,654,40
160,03/17/2001,2001,76,800,0,82.406,21.37,,,170.6,486.29,,,,99.161,,797.32,756,0
160,03/17/2001,2001,76,900,0,70.632,22.5,,,1385.5,1908.1,,,,87.02,,1494.1,857,10
160,03/17/2001,2001,76,1000,0,65.86,23.669,,,265.81,4088,,,,90.042,,1928.9,958,15
160,03/17/2001,2001,76,1100,0,64.5,24.303,,,2140,5535.6,,,,95.978,,2281.9,1059,10
160,03/17/2001,2001,76,1200,0,70.608,24.893,,,619.69,4520.9,,,,63.533,,2546.1,1158,40
160,03/17/2001,2001,76,1300,0,60.128,25.326,,,2011.9,6083.3,,,,71.087,,2664.7,1202,20
160,03/17/2001,2001,76,1400,0,54.879,25.614,,,1800,6788.6,,,,77.339,,2096.4,1329,55
160,03/17/2001,2001,76,1500,0,57.757,25.627,,,1457.8,5888,,,,86.773,,1800.9,1400,5
160,03/17/2001,2001,76,1600,0,54.332,25.865,,,1059,4480.2,,,,114.49,,1459.6,1500,5
160,03/17/2001,2001,76,1700,0,71.935,24.334,,,336.82,1153.3,,,,93.348,,1074.2,1605,25
160,03/17/2001,2001,76,1800,0,72.878,25.527,,,140.12,1203.5,,,,6.4834,,644.9,1703,55
160,03/17/2001,2001,76,1900,0,83.439,22.48,,,0,128.39,,,,193.6,,138.32,1800,5
160,03/17/2001,2001,76,2000,0,87.298,20.651,,,-0.89793,0.70048,,,,195.01,,0.89818,1901,15
160,03/17/2001,2001,76,2100,0,87.98,20.452,,,0,0.58365,,,,195.62,,0.89797,2032,40
160,03/17/2001,2001,76,2200,0,90.071,20.166,,,0,0.52976,,,,178.4,,0.89792,2114,40
160,03/17/2001,2001,76,2300,0,90.408,20.627,,,0,0.37262,,,,183.33,,0.89791,2253,0
160,03/18/2001,2001,77,0,0,88.657,20.826,,,0,0.41303,,,,189.94,,0.8979,2300,30
160,03/18/2001,2001,77,100,0,87.114,20.586,,,0.89789,0.35915,,,,187.97,,0.89792,45,0
160,03/18/2001,2001,77,200,0,88.731,20.537,,,0,0.44894,,,,197.47,,0.89789,100,30
160,03/18/2001,2001,77,300,0,83.563,20.274,,,0,0.31875,,,,186.69,,0.89788,200,10
160,03/18/2001,2001,77,400,0,81.748,20.57,,,0,0.36813,,,,317.73,,0.89788,306,35
160,03/18/2001,2001,77,500,0,77.109,20.812,,,0,0.31426,,,,127.52,,0.89788,442,35
160,03/18/2001,2001,77,600,0,79.056,20.881,,,0,0.2963,,,,131.98,,0.89788,538,30
160,03/18/2001,2001,77,700,0,80.13,20.902,,,62.853,69.326,,,,138.45,,62.853,659,50
160,03/18/2001,2001,77,800,0,78.577,21.28,,,190.35,449.45,,,,147.61,,643.79,752,35
160,03/18/2001,2001,77,900,0,78.702,22.146,,,574.64,1120.6,,,,116,,1297.4,858,5
160,03/18/2001,2001,77,1000,0,70.027,23.181,,,545.94,2523.6,,,,83.48,,2056.3,958,20
160,03/18/2001,2001,77,1100,0,60.876,24.248,,,1933.4,5120.5,,,,94.237,,2165.9,1057,25
160,03/18/2001,2001,77,1200,0,64.562,24.83,,,554.11,4644.3,,,,56.956,,2670.8,1154,50
160,03/18/2001,2001,77,1300,0,73.833,24.565,,,699.67,3867.2,,,,54.581,,2644.8,1219,20
160,03/18/2001,2001,77,1400,0,65.099,24.812,,,1897,5207.4,,,,66.599,,2485.3,1311,55
160,03/18/2001,2001,77,1500,0,60.244,25.32,,,1529.6,5674.3,,,,80.468,,1923,1414,0
160,03/18/2001,2001,77,1600,0,62.391,25,,,878.44,4479.7,,,,81.052,,1556.6,1501,30
160,03/18/2001,2001,77,1700,0,62.264,24.395,,,706.88,2001.5,,,,82.542,,1139.8,1612,0
160,03/18/2001,2001,77,1800,0,70.864,25.084,,,138.32,1200.9,,,,318.73,,705.98,1700,5
160,03/18/2001,2001,77,1900,0,70.074,22.181,,,0,126.01,,,,273.37,,139.22,1800,5
160,03/18/2001,2001,77,2000,0,72.916,21.532,,,0,0.65554,,,,268.17,,0.89813,1900,10
160,03/18/2001,2001,77,2100,0,77.218,21.288,,,-0.89792,0.77223,,,,288.07,,0.89798,2032,50
160,03/18/2001,2001,77,2200,0,78.17,20.625,,,0.8979,0.60608,,,,197.39,,0.89792,2100,10
160,03/18/2001,2001,77,2300,0,80.059,20.536,,,0.89788,0.37262,,,,192.78,,0.89789,2200,55
160,03/19/2001,2001,78,0,0,84.365,20.681,,,0,0.40854,,,,232.67,,0.89789,2319,45
160,03/19/2001,2001,78,100,0,82.487,20.62,,,0,0.33222,,,,224.21,,0.89788,21,45
160,03/19/2001,2001,78,200,0,80.997,21.229,,,0,0.3412,,,,148.61,,0.89789,135,10
160,03/19/2001,2001,78,300,0,81.398,21.18,,,0,0.37262,,,,146.66,,0.89791,239,15
160,03/19/2001,2001,78,400,0,81.869,20.939,,,0,0.39956,,,,143.08,,0.89789,300,55
160,03/19/2001,2001,78,500,0,82.476,20.7,,,0,0.36813,,,,140.83,,0.89789,407,50
160,03/19/2001,2001,78,600,0,79.93,20.812,,,0,0.31426,,,,139.93,,0.89789,506,5
160,03/19/2001,2001,78,700,0,79.318,21.034,,,64.647,79.417,,,,138.91,,68.239,658,20
160,03/19/2001,2001,78,800,0,71.786,21.613,,,149.05,960.49,,,,146.12,,763.21,756,20
160,03/19/2001,2001,78,900,0,77.957,22.447,,,253.21,1691.6,,,,131.49,,1203.2,841,50
160,03/19/2001,2001,78,1000,0.254,82.728,22.432,,,468.7,1329.5,,,,122.59,,1634.2,927,30
160,03/19/2001,2001,78,1100,0,72.312,23.065,,,614.17,3423.7,,,,117.67,,2396.6,1041,25
160,03/19/2001,2001,78,1200,0,67.991,24.763,,,576.53,6342.6,,,,89.873,,2451.4,1110,0
160,03/19/2001,2001,78,1300,0,55.895,24.728,,,1996.5,6334.9,,,,96.457,,2626.8,1205,45
160,03/19/2001,2001,78,1400,0,50.588,25.575,,,1782,6816.6,,,,81.188,,1994.7,1300,25
160,03/19/2001,2001,78,1500,0,52.049,26.109,,,1466.8,5888.9,,,,84.612,,1784.7,1400,5
160,03/19/2001,2001,78,1600,0,54.199,25.643,,,1037.4,4533.3,,,,30.705,,1465.9,1500,10
160,03/19/2001,2001,78,1700,0,56.75,25.908,,,548.8,2868.9,,,,121.24,,1037.4,1600,10
160,03/19/2001,2001,78,1800,0,61.786,25.105,,,99.7,1145.5,,,,132.69,,547.01,1700,5
160,03/19/2001,2001,78,1900,0,74.034,22.332,,,-0.89813,96.96,,,,140.11,,100.6,1800,5
160,03/19/2001,2001,78,2000,0,76.478,21.807,,,0,0.60169,,,,148.74,,0.89814,1902,5
160,03/19/2001,2001,78,2100,0,75.538,21.758,,,0.89795,0.67347,,,,143.5,,0.898,2016,15
160,03/19/2001,2001,78,2200,0,78.024,21.295,,,0,0.61059,,,,284.18,,0.89797,2108,5
160,03/19/2001,2001,78,2300,0,76.222,21.146,,,0,0.45344,,,,315.85,,0.89792,2209,40
160,03/20/2001,2001,79,0,0,81.398,21.037,,,0.89789,0.50282,,,,40.935,,0.89789,2300,15
160,03/20/2001,2001,79,100,0,79.921,20.857,,,0,0.35018,,,,84.881,,0.89789,25,25
160,03/20/2001,2001,79,200,0,83.751,21.08,,,0,0.35467,,,,110.23,,0.89789,155,55
160,03/20/2001,2001,79,300,0,83.549,21.206,,,0.89789,0.3816,,,,94.871,,0.89789,209,50
160,03/20/2001,2001,79,400,0,79.516,21.066,,,0,0.44445,,,,94.766,,0.89789,352,0
160,03/20/2001,2001,79,500,0,82.474,21.144,,,0,0.40854,,,,98.733,,0.89789,407,45
160,03/20/2001,2001,79,600,2.54,90.875,20.982,,,0,0.52976,,,,86.17,,0.89792,519,50
160,03/20/2001,2001,79,700,0,88.872,20.37,,,66.444,65.645,,,,120.69,,66.444,659,55
160,03/20/2001,2001,79,800,0,83.155,20.884,,,483.06,574.85,,,,112.36,,808.99,759,40
160,03/20/2001,2001,79,900,0,80.714,22.315,,,384.31,1804.3,,,,118.89,,1353.1,846,15
160,03/20/2001,2001,79,1000,1.524,86.425,22.188,,,409.46,1614.8,,,,114.35,,1995.2,940,55
160,03/20/2001,2001,79,1100,0,80.309,22.826,,,592.67,2837.9,,,,102.97,,2805.3,1058,25
160,03/20/2001,2001,79,1200,0,76.808,23.43,,,578.3,2743.9,,,,64.475,,2849.3,1144,40
160,03/20/2001,2001,79,1300,0.254,80.028,23.869,,,585.5,4140.7,,,,102.41,,2969.8,1221,50
160,03/20/2001,2001,79,1400,1.778,89.373,22.671,,,273.01,1826.5,,,,128.03,,2412.1,1339,40
160,03/20/2001,2001,79,1500,1.27,77.285,22.341,,,420.26,2156.8,,,,161.09,,2202,1424,50
160,03/20/2001,2001,79,1600,0.254,84.879,21.239,,,220.9,1123.1,,,,141.31,,423.86,1514,35
160,03/20/2001,2001,79,1700,0,82.863,20.896,,,158.93,701.58,,,,193.56,,569.3,1656,5
160,03/20/2001,2001,79,1800,0,79.301,21.84,,,87.106,554.14,,,,163.06,,477.69,1710,15
160,03/20/2001,2001,79,1900,0,83.669,21.112,,,0,95.598,,,,184.59,,85.31,1800,5
160,03/20/2001,2001,79,2000,0,85.698,20.399,,,0,0.60609,,,,167.72,,0.89793,1952,15
160,03/20/2001,2001,79,2100,0,85.095,21.232,,,0,0.35467,,,,125.73,,0.89794,2036,15
160,03/20/2001,2001,79,2200,0,91.279,20.947,,,0.89789,0.4265,,,,248.34,,0.89793,2137,55
160,03/20/2001,2001,79,2300,0,84.557,21.094,,,0,0.49833,,,,139.69,,0.89792,2224,55
160,03/21/2001,2001,80,0,0.254,83.616,21.18,,,0,0.45343,,,,128.68,,0.89789,2338,25
160,03/21/2001,2001,80,100,0,83.681,21.295,,,0.89789,0.44895,,,,108.01,,0.89792,14,15
160,03/21/2001,2001,80,200,1.016,90.013,20.122,,,0,0.39059,,,,146.22,,0.89792,106,10
160,03/21/2001,2001,80,300,0.508,88.802,20.812,,,0,0.33222,,,,123.57,,0.89792,244,5
160,03/21/2001,2001,80,400,3.556,88.537,20.254,,,0,0.39507,,,,144.6,,0.89789,303,55
160,03/21/2001,2001,80,500,0.254,88.602,20.622,,,0,0.19304,,,,135.45,,0.89789,449,15
160,03/21/2001,2001,80,600,1.016,85.513,20.682,,,0,0.35017,,,,141.9,,0.89789,547,55
160,03/21/2001,2001,80,700,0,89.946,20.607,,,69.139,59.198,,,,170.38,,69.139,659,40
160,03/21/2001,2001,80,800,0.762,85.102,20.542,,,404.05,482.63,,,,148.92,,404.05,800,0
160,03/21/2001,2001,80,900,0.254,90.47,21.252,,,487.55,1793.7,,,,13.026,,1438.4,840,25
160,03/21/2001,2001,80,1000,0.254,87.568,22.331,,,655.46,3274.8,,,,336.8,,2066,926,35
160,03/21/2001,2001,80,1100,1.778,96.573,21.423,,,262.19,1174.4,,,,336.68,,2456.8,1003,55
160,03/21/2001,2001,80,1200,2.286,90.39,21.822,,,338.51,2537.1,,,,139.16,,2814.1,1136,35
160,03/21/2001,2001,80,1300,0.254,93.28,22.714,,,344.82,3168.9,,,,340.6,,2972.1,1243,25
160,03/21/2001,2001,80,1400,0,94.153,22.078,,,481.3,1786.5,,,,347.01,,2529.4,1345,10
160,03/21/2001,2001,80,1500,0,93.078,21.954,,,357.4,1921.1,,,,338.47,,2061.8,1451,50
160,03/21/2001,2001,80,1600,0.254,91.369,22.607,,,517.28,2775.4,,,,336.15,,1808.5,1507,10
160,03/21/2001,2001,80,1700,0,76.923,24.054,,,287.41,2682.7,,,,2.4802,,1073.2,1616,10
160,03/21/2001,2001,80,1800,1.524,88.28,22.714,,,101.48,878.66,,,,99.906,,389.79,1707,45
160,03/21/2001,2001,80,1900,0.508,89.314,21.415,,,0,77.817,,,,145.53,,99.688,1800,5
160,03/21/2001,2001,80,2000,1.778,91.062,21.287,,,0,0.46244,,,,113.81,,0.898,1918,0
160,03/21/2001,2001,80,2100,0.762,95.37,20.994,,,0,0.59711,,,,169.46,,0.89795,2001,50
160,03/21/2001,2001,80,2200,1.524,96.185,20.526,,,0,0.47139,,,,165.52,,0.89791,2100,40
160,03/21/2001,2001,80,2300,1.016,96.589,20.412,,,0.89788,0.52526,,,,175.56,,0.89789,2204,55
160,03/22/2001,2001,81,0,1.778,92.287,20.678,,,0,0.50282,,,,157.2,,0.89792,2338,30
160,03/22/2001,2001,81,100,0,92.018,21.075,,,0,0.43997,,,,160.39,,0.89793,28,30
160,03/22/2001,2001,81,200,2.286,95.446,20.865,,,0,0.46241,,,,158.13,,0.89789,138,50
160,03/22/2001,2001,81,300,3.048,89,20.233,,,0,0.31875,,,,127.49,,0.89789,223,45
160,03/22/2001,2001,81,400,0,91.212,20.641,,,0,0.34119,,,,180.63,,0.89788,300,10
160,03/22/2001,2001,81,500,0,92.085,21.298,,,0,0.40405,,,,106.18,,0.89789,455,30
160,03/22/2001,2001,81,600,7.874,94.505,20.589,,,0,0.42202,,,,145.02,,0.89793,521,50
160,03/22/2001,2001,81,700,10.922,96.066,20.06,,,29.63,30.007,,,,166.29,,30.528,659,55
160,03/22/2001,2001,81,800,5.842,91.832,20.206,,,122.11,207.93,,,,136.22,,122.11,800,0
160,03/22/2001,2001,81,900,0.508,88,20.383,,,408.54,908.66,,,,126.08,,421.11,855,15
160,03/22/2001,2001,81,1000,1.016,91.688,20.924,,,395.97,1209.6,,,,122.17,,431.88,902,15
160,03/22/2001,2001,81,1100,0.762,91.144,21.098,,,547.71,1492.4,,,,120.83,,547.71,1100,0
160,03/22/2001,2001,81,1200,1.778,89.662,21.49,,,510.92,1864.7,,,,128.27,,675.23,1112,55
160,03/22/2001,2001,81,1300,0.508,86.034,21.586,,,422.02,1719.2,,,,128.49,,554.91,1213,0
160,03/22/2001,2001,81,1400,0,83.065,22.378,,,307.1,1543.1,,,,74.392,,542.33,1341,30
160,03/22/2001,2001,81,1500,0,87.836,22.093,,,312.49,1029.5,,,,4.0478,,440.89,1409,40
160,03/22/2001,2001,81,1600,0.254,90.659,21.723,,,179.59,1382.9,,,,356.5,,589.06,1518,10
160,03/22/2001,2001,81,1700,0.254,93.683,21.132,,,175.99,643.38,,,,108.26,,218.2,1607,15
160,03/22/2001,2001,81,1800,0,80.444,20.586,,,59.264,422.44,,,,141.55,,202.03,1714,45
160,03/22/2001,2001,81,1900,0,86.029,20.42,,,0,63.438,,,,160.56,,61.059,1803,20
160,03/22/2001,2001,81,2000,0,92.085,20.006,,,0,0.39059,,,,178,,0.89793,1950,15
160,03/22/2001,2001,81,2100,0,88.59,20.372,,,0,0.22896,,,,179.42,,0.89793,2004,55
160,03/22/2001,2001,81,2200,0,81.936,20.689,,,0,0.41303,,,,177.35,,0.89791,2100,35
160,03/22/2001,2001,81,2300,0,85.364,20.74,,,0,0.39507,,,,178.54,,0.89792,2249,20
160,03/23/2001,2001,82,0,0,85.837,20.295,,,0,0.30079,,,,185.55,,0.89791,2339,20
160,03/23/2001,2001,82,100,0,88.667,20.263,,,0.89788,0.20202,,,,174.31,,0.89789,17,35
160,03/23/2001,2001,82,200,0,90.218,19.879,,,0,0.18407,,,,180.42,,0.89789,133,50
160,03/23/2001,2001,82,300,0,88.403,20.14,,,0,0.16611,,,,186.6,,0.89788,200,35
160,03/23/2001,2001,82,400,0,88.132,20.183,,,0,0.211,,,,185.46,,0.8979,315,0
160,03/23/2001,2001,82,500,0,86.992,20.262,,,0,0.18407,2.8379,500,1.5753,187.41,12.694,0.89788,456,35,,,,0,0,0.00772,0.31601,1.2434,0.00817,0,0
160,03/23/2001,2001,82,600,0,88.134,19.977,,,0,0.06734,3.3173,514,1.8076,193.81,19.693,0.89789,552,0,,,,0,0.00139,0.00039,0.20726,1.5487,0.03835,0.0099,0.00162
160,03/23/2001,2001,82,700,0,88.941,20.028,,,99.665,100.8,2.8379,609,1.9202,188.37,10.535,100.56,659,55,,,,0,0,0,0.30397,1.6004,0.01577,0,0
160,03/23/2001,2001,82,800,0,71.917,22.814,,,742.55,1669.2,2.1987,702,0.72121,112.73,79.358,870.05,757,40,,,,0.07901,0.04203,0.10608,0.0984,0.36379,0.00184,0.01004,0.01647
160,03/23/2001,2001,82,900,0,84.946,23.442,,,1307.5,2678.7,1.5595,805,0.71944,328.27,40.046,1453.9,859,20,,,,0.11282,0.01549,0.00334,0.00039,0.00697,0.01146,0.28727,0.25558
160,03/23/2001,2001,82,1000,0,86.081,23.64,,,594.49,3716.2,3.1575,948,1.4365,350.23,35.871,2061.8,957,30,,,,0.44156,0.05962,0.00367,0,0.00194,0.00272,0.3427,0.49274
160,03/23/2001,2001,82,1100,0,79.35,23.724,,,1454.8,3850.2,2.5183,1003,1.1478,358.04,49.102,2459.7,1036,30,,,,0.30198,0.12942,0.02498,0.001,0.00145,0.00128,0.26667,0.3773
160,03/23/2001,2001,82,1200,0,81.559,24.543,,,670.86,4242.2,3.3173,1109,1.1551,25.164,39.18,2776.7,1104,10,,,,0.57652,0.16064,0.04571,0.00172,0.0039,0.00339,0.03088,0.23533
160,03/23/2001,2001,82,1300,0,79.207,24.238,,,481.42,4299.5,3.7967,1236,1.4334,19.811,43.883,2747.4,1213,40,,,,0.47691,0.24655,0.04447,0,0,0.00389,0.09081,0.47774
160,03/23/2001,2001,82,1400,0,81.824,24.706,,,397,2876.8,2.8379,1303,0.96913,15.05,41.389,2595.7,1324,30,,,,0.38552,0.17498,0.01945,0.00361,0.00272,0.01023,0.04042,0.25929
160,03/23/2001,2001,82,1500,0,78.52,24.385,,,1526,4535.3,3.6369,1452,1.4055,48.113,41.635,2270.6,1414,10,,,,0.47997,0.58606,0.12283,0.03123,0.00189,0.00233,0.00989,0.12291
160,03/23/2001,2001,82,1600,0,77.636,24.871,,,742.81,4101.8,4.7555,1546,1.7124,29.058,42.02,1675.1,1505,40,,,,0.78028,0.4427,0.08526,0.00944,0.00644,0.00772,0.05482,0.24479
160,03/23/2001,2001,82,1700,0,84.157,24.145,,,172.45,1489.7,4.4359,1605,1.34,1.4167,32.777,1179.3,1606,25,,,,0.61403,0.06662,0.00873,0.00167,0.00233,0.00806,0.06701,0.44315
160,03/23/2001,2001,82,1800,0,89.754,22.661,,,58.377,453.26,1.7193,1702,0.65441,318.39,57.198,184.13,1707,30,,,,0.06347,0,0,0.00703,0.07632,0.00206,0.18272,0.28609
160,03/23/2001,2001,82,1900,0,92.2,21.974,,,0,59.453,0.9203,1834,0.30418,219.77,81.496,58.377,1800,5,,,,0.02961,0.00813,0.02026,0.04837,0.10322,0.00234,0.06508,0.02638
160,03/23/2001,2001,82,2000,0,88.172,21.564,,,0.89798,0.61963,1.5595,1948,0.65175,123.86,26.324,0.89807,1915,30,,,,0.00206,0.05498,0.37247,0.2165,0.00573,0,0,0
160,03/23/2001,2001,82,2100,0,89.852,21.63,,,0,0.41306,1.5595,2032,0.78047,142.11,20.607,0.898,2046,10,,,,0,0.00106,0.3005,0.44457,0.03434,0,0,0
160,03/23/2001,2001,82,2200,0,89.718,21.603,,,0,0.46243,1.7193,2114,0.85793,138.79,20.033,0.89797,2101,25,,,,0,0.00494,0.38347,0.46034,0.00917,0,0,0
160,03/23/2001,2001,82,2300,0,90.927,21.544,,,0,0.3457,2.3585,2244,1.0066,144.08,23.347,0.89797,2239,40,,,,0,0.00472,0.39193,0.56236,0.04761,0,0,0
160,03/24/2001,2001,83,0,0,93.481,21.787,,,0,0.31877,1.3997,2304,0.63688,95.694,30.18,0.89798,2307,20,,,,0.02348,0.19036,0.38481,0.03594,0.00145,0,0.00083,0
160,03/24/2001,2001,83,100,0,93.817,21.579,,,0,0.2604,1.3997,2,0.64287,110.06,42.671,0.89799,29,15,,,,0.00595,0.18256,0.27561,0.13665,0.03508,0.00039,0.00156,0.00508
160,03/24/2001,2001,83,200,4.064,95.17,21.343,,,0,0.35018,2.6781,200,0.91519,126.95,52.772,0.89793,116,25,,,,0.04573,0.18487,0.27294,0.24995,0.15914,0.00106,0,0
160,03/24/2001,2001,83,300,0,91.547,21.197,,,0,0.21101,2.9977,222,1.1434,98.546,28.449,0.89792,247,10,,,,0.04268,0.27666,0.72335,0.09516,0.0055,0,0,0
160,03/24/2001,2001,83,400,0,93.161,21.24,,,0,0.20652,3.4771,304,1.2017,103.9,24.832,0.89793,328,40,,,,0.02828,0.1891,0.90235,0.08117,0.00083,0,0,0
160,03/24/2001,2001,83,500,0,90.002,21.188,,,0,0.19754,3.1575,454,1.3032,106.89,22.444,0.89794,419,20,,,,0.006,0.20162,0.95434,0.13708,0.00411,0,0,0
160,03/24/2001,2001,83,600,0,91.212,21.383,,,0,0.23345,2.9977,503,1.1496,91.454,33.16,0.89792,546,35,,,,0.0918,0.35227,0.60884,0.08844,0,0.00283,0,0.00539
160,03/24/2001,2001,83,700,0,89.598,21.48,,,37.712,59.9,3.1575,612,1.1201,89.712,35.688,38.61,658,40,,,,0.11504,0.38345,0.52625,0.07474,0.00706,0.00128,0,0.00784
160,03/24/2001,2001,83,800,0.762,89.526,21.775,,,101.46,537.57,3.1575,741,1.0497,88.844,41.305,266.69,746,40,,,,0.06827,0.31668,0.52912,0.11106,0.00573,0,0,0.01882
160,03/24/2001,2001,83,900,0.508,86.023,22.194,,,1267.9,1714.3,3.1575,813,0.83596,52.553,58.252,1350.5,848,20,,,,0.16898,0.29104,0.17429,0.06144,0.00745,0.00211,0.04048,0.0825
160,03/24/2001,2001,83,1000,0,71.707,23.935,,,2051,3562.3,2.5183,933,0.71345,59.102,51.26,2080.6,959,55,,,,0.17803,0.24463,0.1449,0.04685,0.02713,0.00439,0.00512,0.05532
160,03/24/2001,2001,83,1100,0,78.738,24.859,,,775.01,3703.9,2.9977,1059,1.0488,64.629,66.664,2362.7,1040,10,,,,0.13673,0.36126,0.2604,0.0463,0.0218,0.03091,0.05735,0.11984
160,03/24/2001,2001,83,1200,0,75.176,24.886,,,689.77,3478.1,4.5957,1144,1.271,79.001,52.557,2544.2,1101,25,,,,0.18419,0.38058,0.50102,0.11357,0.00951,0.0118,0.00985,0.0399
160,03/24/2001,2001,83,1300,0,71.009,25.427,,,1126.3,4282.4,4.2761,1209,1.3564,75.705,46.924,2819.2,1211,0,,,,0.15892,0.5575,0.45173,0.08777,0.01906,0.0075,0.01328,0.04878
160,03/24/2001,2001,83,1400,0,72.343,25.24,,,889.21,3527.1,3.7967,1320,1.31,64.224,57.484,2382.9,1311,0,,,,0.27499,0.45574,0.32488,0.05573,0.01758,0.01573,0.01579,0.12326
160,03/24/2001,2001,83,1500,0,81.069,25.545,,,338.62,2189.9,2.6781,1448,0.80178,63.915,89.101,1103.9,1409,25,,,,0.12504,0.1269,0.14195,0.08104,0.07157,0.03788,0.0837,0.10965
160,03/24/2001,2001,83,1600,0,79.933,25.063,,,328.74,2385.9,5.8741,1525,0.9243,47.885,76.921,1895.2,1533,30,,,,0.21017,0.14998,0.19634,0.11351,0.0228,0.02041,0.08772,0.10242
160,03/24/2001,2001,83,1700,0,78.665,24.532,,,441.01,1095.5,2.9977,1622,0.92052,299.51,70.953,621.55,1653,10,,,,0.02305,0.02221,0.02746,0.08166,0.04679,0.05421,0.43138,0.21814
160,03/24/2001,2001,83,1800,0,80.605,24.929,,,79.939,968.75,4.4359,1745,0.97201,84.939,73.183,654.78,1702,5,,,,0.09503,0.16141,0.34621,0.186,0.05446,0.01375,0.03932,0.0695
160,03/24/2001,2001,83,1900,0,84.656,22.573,,,0.89808,87.524,4.5957,1827,1.154,85.092,68.624,79.939,1800,5,,,,0.12887,0.27242,0.34595,0.16576,0.0671,0.03284,0.05772,0.0739
160,03/24/2001,2001,83,2000,0,85.013,22.174,,,0.89795,0.83515,2.9977,1905,0.89433,156.9,99.826,0.89808,1900,5,,,,0.09087,0.15834,0.11952,0.09684,0.13699,0.09014,0.15903,0.03564
160,03/24/2001,2001,83,2100,0,85.484,22.139,,,0,0.60613,2.6781,2038,0.95892,246.08,58.394,0.898,2058,25,,,,0.01113,0.00945,0.00951,0.04345,0.30131,0.19885,0.25266,0.12794
160,03/24/2001,2001,83,2200,0,79.57,22.037,,,0,0.50286,2.6781,2117,1.1693,214.21,55.013,0.898,2100,5,,,,0.00462,0.01602,0.05394,0.16947,0.45491,0.26288,0.19381,0.01367
160,03/24/2001,2001,83,2300,0,76.344,21.924,,,0,0.41756,2.8379,2253,1.0421,205.56,73.448,0.89802,2242,0,,,,0.01607,0.0164,0.09583,0.22594,0.22786,0.16879,0.20021,0.08938
160,03/25/2001,2001,84,0,0,82.191,21.581,,,0,0.35917,2.0389,2323,0.81865,202.76,72.426,0.89796,2310,40,,,,0.02135,0.01782,0.05806,0.20397,0.20893,0.12172,0.13883,0.03585
160,03/25/2001,2001,84,100,0,84.221,21.178,,,0,0.23346,2.3585,17,1.0415,199.53,54.737,0.89795,56,15,,,,0.01434,0.00584,0.0728,0.21689,0.42985,0.10997,0.17375,0.01616
160,03/25/2001,2001,84,200,0,84.288,20.997,,,0,0.17509,2.1987,102,0.99709,180.28,53.774,0.89794,100,55,,,,0.004,0.00773,0.10804,0.30135,0.35376,0.06736,0.12475,0.0301
160,03/25/2001,2001,84,300,0,84.42,21.607,,,0,0.24243,3.6369,236,1.1041,174.44,37.02,0.89793,236,0,,,,0.00339,0.02989,0.16281,0.43062,0.41844,0.0482,0.01072,0
160,03/25/2001,2001,84,400,0,88.993,21.035,,,0,0.2559,2.1987,302,0.77049,208.5,65.266,0.89792,302,30,,,,0.00786,0.00735,0.09858,0.08578,0.29055,0.12668,0.11161,0.0408
160,03/25/2001,2001,84,500,0,88.792,20.835,,,0,0.1706,3.7967,459,0.96602,192.56,41.287,0.89792,435,10,,,,0.001,0.00667,0.06843,0.29975,0.46016,0.09041,0.03652,0.00306
160,03/25/2001,2001,84,600,0,84.221,21.515,,,0,0.211,4.9153,524,1.71,150.24,27.623,0.89789,500,10,,,,0.00455,0.03421,0.46269,1.0183,0.1892,0,0.00106,0
160,03/25/2001,2001,84,700,0,83.476,21.681,,,62.854,87.195,2.8379,611,1.0404,143.88,46.162,83.507,655,40,,,,0.01658,0.08938,0.29697,0.38057,0.24803,0.00484,0.00211,0.00106
160,03/25/2001,2001,84,800,0,82.192,22.118,,,809.91,713.09,3.1575,703,0.73742,212.61,79.703,907.8,754,35,,,,0.02648,0.03379,0.08372,0.12656,0.17181,0.1374,0.10602,0.04915
160,03/25/2001,2001,84,900,0,70.968,24.125,,,1187.2,3253.5,2.5183,819,0.97978,347.64,62.313,1469.2,859,10,,,,0.26667,0.06204,0.01653,0.00939,0.05873,0.06335,0.11329,0.33671
160,03/25/2001,2001,84,1000,0,74.376,24.706,,,526.23,3686.2,3.3173,936,1.5606,328.93,38.731,2256.7,947,5,,,,0.17606,0.03218,0.01234,0.00233,0.01061,0.03178,0.55091,0.69497
160,03/25/2001,2001,84,1100,0,72.825,24.624,,,2176,2634.9,3.4771,1002,1.3187,310.79,89.307,2411.3,1059,35,,,,0.07462,0.0879,0.15602,0.12372,0.04884,0.09612,0.51198,0.21005
160,03/25/2001,2001,84,1200,0,74.236,25.818,,,546.99,4528.3,5.0751,1144,1.3009,48.246,76.058,2689.9,1136,0,,,,0.21819,0.18511,0.36269,0.15733,0.05143,0.02761,0.10111,0.16735
160,03/25/2001,2001,84,1300,0.254,76.923,24.688,,,2251.7,4416.1,3.9565,1247,1.2561,119.6,64.065,2735.9,1222,25,,,,0.05546,0.22054,0.49504,0.26035,0.11706,0.0524,0.02179,0.02964
160,03/25/2001,2001,84,1400,0.762,81.693,24.873,,,2146.6,5342.6,6.1937,1315,1.7719,115.69,56.195,2408.9,1335,35,,,,0.08532,0.3168,0.65174,0.45369,0.17475,0.03849,0.02367,0.02211
160,03/25/2001,2001,84,1500,0,73.492,24.721,,,1493.7,5808.4,7.1525,1423,1.9699,109.6,44.156,2208.6,1424,40,,,,0.08448,0.31151,1.0879,0.34696,0.08984,0.0251,0.00844,0.00984
160,03/25/2001,2001,84,1600,0,67.898,25.835,,,1098.5,4693.9,9.3897,1539,1.8032,116.47,88.713,1644.6,1512,40,,,,0.11477,0.175,0.40087,0.37866,0.28765,0.13321,0.13268,0.16336
160,03/25/2001,2001,84,1700,0,69.107,25.5,,,609.87,2674.9,6.6731,1625,1.7586,208.96,80.28,1237.7,1607,55,,,,0.05534,0.08686,0.11131,0.38465,0.52792,0.28494,0.20388,0.09847
160,03/25/2001,2001,84,1800,0,73.539,25.78,,,116.76,1298.2,5.5545,1757,1.4441,214.96,76.85,606.28,1700,5,,,,0.03368,0.07625,0.07268,0.20799,0.51834,0.29969,0.15105,0.07996
160,03/25/2001,2001,84,1900,0,81.96,23.058,,,0,135.16,4.7555,1826,1.3642,150.74,39.892,116.76,1800,5,,,,0.00762,0.02179,0.40528,0.59269,0.29153,0.03977,0.00061,0.00489
160,03/25/2001,2001,84,2000,0,83.599,22.195,,,0,0.91607,3.9565,1938,1.1755,140.82,40.069,0.89819,1900,10,,,,0.01522,0.05263,0.42247,0.53612,0.11951,0.02142,0,0.00339
160,03/25/2001,2001,84,2100,0,85.282,21.541,,,0,0.66901,1.8791,2042,1.0144,205.57,61.806,0.89802,2006,20,,,,0.03958,0.00401,0.00723,0.23166,0.51163,0.05727,0.09256,0.06168
160,03/25/2001,2001,84,2200,0,84.745,21.432,,,-0.8979,0.36367,2.5183,2143,1.3309,189.56,16.424,0.89799,2100,20,,,,0,0,0,0.29398,0.99697,0.03994,0,0
160,03/25/2001,2001,84,2300,0,84.14,21.92,,,0,0.39957,2.1987,2217,1.0151,178.29,33.852,0.89794,2224,0,,,,0.00117,0.00758,0.04583,0.41411,0.50917,0.0333,0.00234,0.00117
160,03/26/2001,2001,85,0,0,83.468,22.245,,,0,0.41306,2.0389,2311,0.90787,153.02,38.878,0.89799,2328,30,,,,0.00828,0.05959,0.19492,0.39319,0.24889,0,0.003,0
160,03/26/2001,2001,85,100,0.254,85.417,21.74,,,0,0.35467,3.6369,59,1.6461,172.97,29.362,0.89795,44,45,,,,0,0.00261,0.14154,0.95117,0.51188,0.02974,0.00912,0
160,03/26/2001,2001,85,200,0,84.745,21.879,,,0,0.30978,4.2761,110,2.1559,151.1,19.438,0.89797,159,5,,,,0,0.005,0.46784,1.5634,0.11966,0,0,0
160,03/26/2001,2001,85,300,0,84.14,21.954,,,0,0.22897,3.7967,205,1.6829,146.52,21.541,0.89797,200,5,,,,0,0.005,0.54694,1.0352,0.09574,0,0,0
160,03/26/2001,2001,85,400,0,85.282,21.802,,,0,0.23346,2.8379,300,1.4203,161.61,20.739,0.89797,353,0,,,,0,0.003,0.14054,1.0053,0.26802,0.0035,0,0
160,03/26/2001,2001,85,500,0,87.309,21.415,,,0,0.36366,2.1987,400,1.3049,164.87,26.981,0.89797,400,30,,,,0.00128,0.01445,0.09674,0.82383,0.36206,0.00261,0.001,0.00234
160,03/26/2001,2001,85,600,0,86.775,21.216,,,0,0.19754,2.9977,550,1.7537,175.53,17.21,0.89796,511,50,,,,0,0.0015,0.05666,0.79859,0.89695,0,0,0
160,03/26/2001,2001,85,700,0,85.297,21.332,,,99.664,111.51,2.6781,609,1.2477,218.18,40.702,99.664,700,0,,,,0,0,0.00455,0.2455,0.63577,0.24229,0.10288,0.01668
160,03/26/2001,2001,85,800,0,75.875,23.111,,,998.49,1719,2.1987,708,0.77737,283.15,76.926,1024.5,759,50,,,,0.07121,0.02278,0.01938,0.0226,0.11356,0.10165,0.25054,0.16691
160,03/26/2001,2001,85,900,0,81.498,23.864,,,651.97,2311,3.9565,827,1.5972,322.27,35.759,1626.4,856,40,,,,0.13932,0.01923,0.004,0.00361,0.00706,0.06542,0.63529,0.69236
160,03/26/2001,2001,85,1000,0,68.191,25.108,,,1002.2,4893.4,3.4771,911,1.3404,353.02,50.318,2293.6,959,15,,,,0.26497,0.14468,0.04806,0.00789,0.00878,0.01695,0.26585,0.50463
160,03/26/2001,2001,85,1100,0,66.51,25.968,,,1435.3,3972.3,4.4359,1027,1.1822,340.29,85.749,2530.1,1051,55,,,,0.14923,0.12797,0.1088,0.04847,0.05705,0.19257,0.20865,0.2689
160,03/26/2001,2001,85,1200,0,66.642,25.885,,,692.5,4519.6,4.9153,1136,1.4796,119.17,89.877,2749.4,1129,35,,,,0.13468,0.15564,0.25897,0.27097,0.37508,0.09836,0.07701,0.08977
160,03/26/2001,2001,85,1300,0,65.559,26.894,,,1989.5,6938.3,6.5133,1236,1.6518,83.258,92.073,2510.4,1219,50,,,,0.19518,0.19923,0.27907,0.27658,0.30231,0.0984,0.13431,0.15231
160,03/26/2001,2001,85,1400,0,69.914,26.854,,,2259,6571.6,7.3123,1352,1.8718,58.813,92.297,2501.5,1322,35,,,,0.26645,0.22804,0.25399,0.36809,0.22425,0.08503,0.16304,0.24362
160,03/26/2001,2001,85,1500,0,73.942,26.451,,,690.71,5395.6,8.7505,1456,1.8818,105.71,71.002,2714.3,1422,5,,,,0.14942,0.31573,0.62735,0.36938,0.21443,0.08197,0.04971,0.0671
160,03/26/2001,2001,85,1600,1.016,87.789,24.286,,,404.18,2522.4,7.1525,1559,2.3323,118.4,39.431,1657.2,1524,40,,,,0.03433,0.3104,1.2299,0.61169,0.10504,0.0276,0.00583,0.00755
160,03/26/2001,2001,85,1700,1.27,89.492,22.41,,,247.87,928,5.5545,1610,2.3874,127.79,25.812,467.06,1606,0,,,,0,0.07935,1.4485,0.8029,0.04647,0.00883,0.00128,0
160,03/26/2001,2001,85,1800,0.254,88.977,22.418,,,85.311,597.95,6.5133,1755,2.428,122.1,27.699,247.87,1700,5,,,,0.00866,0.18063,1.4913,0.68786,0.05563,0.00217,0,0
160,03/26/2001,2001,85,1900,0,86.357,22.183,,,0,101.78,6.3535,1844,3.0075,121.88,24.605,85.311,1800,5,,,,0.00722,0.22329,1.9452,0.79255,0.03919,0,0,0
160,03/26/2001,2001,85,2000,0,85.013,22.417,,,0,0.70939,6.9927,1909,2.8905,120.99,28.448,0.89802,1901,50,,,,0.00322,0.22752,1.8063,0.7769,0.07156,0,0.005,0
160,03/26/2001,2001,85,2100,0,84.61,22.563,,,0,0.64655,5.5545,2000,1.8272,93.509,74.146,0.89801,2032,45,,,,0.09856,0.23303,0.81716,0.32796,0.07247,0.01922,0.12244,0.12516
160,03/26/2001,2001,85,2200,0,86.693,22.122,,,0,0.48939,2.8379,2145,0.90521,307.49,83.036,0.89799,2117,0,,,,0.07855,0.05477,0.04148,0.06443,0.05764,0.08113,0.33945,0.18266
160,03/26/2001,2001,85,2300,0,85.954,22.095,,,0,0.38163,2.3585,2208,0.82597,152.32,77.887,0.89798,2209,30,,,,0.03574,0.14897,0.12619,0.17273,0.18288,0.07025,0.07326,0.01596
160,03/27/2001,2001,86,0,0,86.693,21.922,,,0.89795,0.36367,1.8791,2305,0.96602,199.2,44.728,0.89797,2300,15,,,,0.00189,0.00272,0.04486,0.20678,0.50074,0.11138,0.08591,0.01173
160,03/27/2001,2001,86,100,0,88.642,21.803,,,0,0.48936,2.5183,6,1.1644,198.48,25.495,0.89795,0,5,,,,0,0,0,0.19296,0.87105,0.08168,0.01875,0
160,03/27/2001,2001,86,200,0,87.102,21.549,,,0,0.36814,1.8791,148,0.98666,190.03,47.274,0.89796,120,20,,,,0,0.0025,0.04182,0.29423,0.51803,0.05766,0.05946,0.01296
160,03/27/2001,2001,86,300,0,87.514,21.456,,,0,0.26488,2.6781,250,1.2501,182.88,29.901,0.89792,225,5,,,,0.0025,0.00272,0.05351,0.46723,0.65157,0.0545,0.01339,0.00467
160,03/27/2001,2001,86,400,0,87.111,21.207,,,-0.89788,0.16162,2.9977,303,1.0517,173.83,31.257,0.89792,319,5,,,,0,0.00083,0.07133,0.45599,0.47535,0.04541,0.00278,0
160,03/27/2001,2001,86,500,0,87.383,21.03,,,0,0.22447,2.1987,441,0.91875,177,44.575,0.89793,428,55,,,,0.02065,0.00808,0.0596,0.24107,0.55518,0.02616,0.00223,0.00334
160,03/27/2001,2001,86,600,0,87.316,21.037,,,0,0.18407,2.1987,529,0.95648,180.34,40.343,0.89791,511,30,,,,0.00451,0.01124,0.06991,0.30687,0.49544,0.04848,0.01068,0.00851
160,03/27/2001,2001,86,700,0,84.626,21.23,,,126.6,141.66,2.0389,638,0.97867,188.38,43.239,128.4,659,20,,,,0.001,0.00529,0.05118,0.342,0.45282,0.08099,0.04054,0.00485
160,03/27/2001,2001,86,800,0,74.398,23.478,,,932.01,2000.2,1.8791,712,0.66639,313.43,76.327,958.05,756,25,,,,0.12425,0.02584,0.01137,0.03943,0.08996,0.06506,0.14944,0.14315
160,03/27/2001,2001,86,900,0,75.38,24.662,,,1543.8,3900.2,2.0389,820,0.75673,356.96,50.628,1586.9,859,45,,,,0.15957,0.09262,0.01225,0.001,0.00278,0.01529,0.17888,0.27354
160,03/27/2001,2001,86,1000,0,67.383,24.923,,,1809.7,3798.4,2.3585,949,0.92541,332.53,61.147,1921.9,956,10,,,,0.12495,0.02738,0.04451,0.0358,0.02053,0.03276,0.24742,0.38127
160,03/27/2001,2001,86,1100,0,67.115,26.092,,,1004.1,4103.1,2.9977,1019,1.0572,6.3975,56.057,2223.7,1041,45,,,,0.31511,0.07295,0.03839,0.04511,0.0064,0.01963,0.12693,0.37423
160,03/27/2001,2001,86,1200,0,70.003,26.001,,,2688.3,4597.1,5.0751,1149,1.3302,101.94,78.011,2835.6,1159,10,,,,0.09205,0.21141,0.42429,0.26965,0.12358,0.08088,0.07013,0.04574
160,03/27/2001,2001,86,1300,0,68.31,26.901,,,2016.4,7342.8,6.1937,1237,1.8991,100.03,64.494,2914.6,1215,55,,,,0.14314,0.40222,0.74667,0.31369,0.11989,0.05988,0.04999,0.05671
160,03/27/2001,2001,86,1400,0,68.234,27.165,,,2003.9,6972.7,8.1113,1355,2.0496,115.24,64.347,2307.5,1347,45,,,,0.12263,0.26891,0.76049,0.51553,0.22491,0.0687,0.04222,0.04339
160,03/27/2001,2001,86,1500,0,68.57,26.802,,,1480.2,5980.8,7.6319,1422,2.1279,114.12,56.102,2002.1,1400,5,,,,0.09465,0.32071,0.84264,0.53841,0.23094,0.03121,0.02411,0.04072
160,03/27/2001,2001,86,1600,0,70.111,26.361,,,1055.4,4388.8,7.1525,1542,2.2475,116.47,50.574,1479.3,1500,5,,,,0.05777,0.30116,1.0679,0.61935,0.11399,0.02872,0.01434,0.03339
160,03/27/2001,2001,86,1700,0,69.51,26.022,,,537.12,2769.8,6.6731,1649,2.6115,127.86,40.18,1055.4,1600,5,,,,0.02161,0.19316,1.3844,0.75462,0.20936,0.03326,0.00833,0.00678
160,03/27/2001,2001,86,1800,0,73.808,25.484,,,106.88,1109.6,6.6731,1714,2.2977,125.35,39.63,537.12,1700,10,,,,0.03072,0.21573,1.0615,0.8438,0.10832,0.01366,0.01139,0.00912
160,03/27/2001,2001,86,1900,0,81.825,23.14,,,0,99.668,6.8329,1847,2.7405,134.96,31.362,105.99,1800,5,,,,0.00172,0.12525,1.3511,1.0645,0.17799,0.01261,0.00433,0.003
160,03/27/2001,2001,86,2000,0,79.494,22.538,,,0,0.77237,6.6731,1909,2.7189,145.41,29.974,0.89819,1902,30,,,,0,0.0638,0.86962,1.4558,0.30351,0.02315,0,0.00305
160,03/27/2001,2001,86,2100,0,75.269,22.638,,,0,0.6286,7.3123,2000,2.6728,153.35,26.55,0.89804,2000,50,,,,0.00239,0.01522,0.60719,1.6893,0.35654,0,0,0.00217
160,03/27/2001,2001,86,2200,0,72.782,22.422,,,0,0.64205,4.2761,2104,1.3715,134.66,50.645,0.89801,2105,25,,,,0.01267,0.10209,0.51475,0.5036,0.17043,0.041,0.01712,0.00924
160,03/27/2001,2001,86,2300,0,78.562,22.383,,,0,0.59714,5.0751,2201,1.5635,143.03,45.898,0.89799,2251,15,,,,0.00801,0.05336,0.42062,0.87349,0.15521,0.01224,0.00962,0.02968
160,03/28/2001,2001,87,0,0,83.535,21.705,,,0,0.3906,2.6781,2303,0.99177,118.19,54.858,0.89796,2317,30,,,,0.01631,0.15139,0.47816,0.22564,0.0701,0.0094,0.02194,0.01408
160,03/28/2001,2001,87,100,0,85.963,21.55,,,0,0.28284,2.0389,5,0.89966,172.65,49.453,0.89793,1,10,,,,0.00417,0.0523,0.11149,0.37291,0.26765,0.06362,0.02669,0.00083
160,03/28/2001,2001,87,200,0,85.095,21.24,,,0,0.29181,2.5183,143,0.99398,164.62,47.664,0.89791,106,20,,,,0.01002,0.02704,0.09867,0.58764,0.23898,0.00039,0.01591,0.01532
160,03/28/2001,2001,87,300,0,85.7,21.01,,,0,0.23794,2.6781,219,1.0888,161.63,41.634,0.89793,246,40,,,,0.01926,0.01513,0.13098,0.57196,0.32023,0.01408,0.00817,0.00895
160,03/28/2001,2001,87,400,0,81.002,20.757,,,0.89791,0.1706,2.1987,322,1.3797,180.51,17.387,0.89792,356,45,,,,0,0.00128,0.02918,0.36974,0.97952,0,0,0
160,03/28/2001,2001,87,500,0,85.504,20.803,,,0.89789,0.20652,2.6781,407,1.3487,178.36,22.568,0.89793,405,50,,,,0,0,0.03112,0.62224,0.67729,0.01656,0.00145,0
160,03/28/2001,2001,87,600,0,82.42,20.57,,,0,0.13468,2.5183,512,1.3329,177.55,23.817,0.8979,524,50,,,,0,0,0.0449,0.60837,0.65277,0.01763,0.00923,0
160,03/28/2001,2001,87,700,0,82.078,21.503,,,90.686,122.67,3.4771,628,0.90632,149.45,65.596,90.686,659,50,,,,0.00823,0.0784,0.251,0.33141,0.14502,0.04084,0.0408,0.01024
160,03/28/2001,2001,87,800,0,78.911,21.722,,,263.08,838,1.7193,727,0.73764,169.32,43.234,777.56,745,55,,,,0,0.01999,0.05265,0.30425,0.32406,0.00713,0.02505,0.0045
160,03/28/2001,2001,87,900,0,80.713,24.001,,,1388.3,2301.2,1.7193,840,0.57961,318.78,77.574,1438.5,858,20,,,,0.1104,0.05289,0.00775,0.01572,0.02476,0.09335,0.13898,0.1266
160,03/28/2001,2001,87,1000,0,70.41,25.258,,,1628.2,4744,3.9565,944,1.2712,77.166,75.403,1911,957,50,,,,0.14763,0.19882,0.36939,0.24929,0.04417,0.02328,0.10026,0.12724
160,03/28/2001,2001,87,1100,0,68.391,25.757,,,2010.1,5392,4.4359,1036,1.3897,83.426,63.747,2363.1,1037,55,,,,0.13773,0.37405,0.47716,0.19225,0.08464,0.00995,0.02497,0.0768
160,03/28/2001,2001,87,1200,0,65.904,26.344,,,2055.1,6835.9,5.2349,1103,1.5209,84.613,51.863,2258.9,1152,5,,,,0.16306,0.46573,0.59872,0.16504,0.05604,0.0105,0.00995,0.04689
160,03/28/2001,2001,87,1300,0,67.775,26.715,,,494.9,6269.7,5.0751,1233,1.4428,90.74,57.786,2434.1,1257,40,,,,0.12872,0.45957,0.47761,0.21197,0.06705,0.03055,0.03057,0.03094
160,03/28/2001,2001,87,1400,0,69.309,26.594,,,397,6493.3,5.3947,1330,1.7322,86.469,55.024,2415.2,1309,5,,,,0.17574,0.50554,0.64887,0.24013,0.06287,0.02583,0.01478,0.04451
160,03/28/2001,2001,87,1500,0,61.786,26.476,,,1635.6,5589.9,5.2349,1404,1.6387,91.368,60.769,1987.7,1405,15,,,,0.13944,0.37718,0.60211,0.28567,0.09901,0.02411,0.02078,0.08377
160,03/28/2001,2001,87,1600,0,67.897,26.403,,,1076,3902.1,4.4359,1532,1.5007,103.04,58.081,1637.4,1502,35,,,,0.11357,0.31325,0.5299,0.35616,0.11468,0.01939,0.01251,0.03567
160,03/28/2001,2001,87,1700,0,67.696,26.324,,,193.11,2804,5.2349,1603,1.7024,103.51,40.141,1171.3,1605,55,,,,0.0707,0.3645,0.98903,0.22012,0.03078,0.00895,0.00361,0.00717
160,03/28/2001,2001,87,1800,0,68.368,25.559,,,114.97,784.81,3.9565,1736,1.4037,129.26,43.63,345.8,1727,5,,,,0.02079,0.12022,0.70504,0.42557,0.113,0.00506,0.00612,0.0079
160,03/28/2001,2001,87,1900,0,83.366,23.632,,,0,122.62,2.5183,1826,0.90632,142.61,79.889,114.97,1800,5,,,,0.0589,0.12926,0.22901,0.1296,0.17892,0.09491,0.02202,0.05319
160,03/28/2001,2001,87,2000,0,84.133,22.022,,,0,0.41314,2.3585,1909,0.81976,224.34,54.557,0.89819,1906,5,,,,0.00484,0.00573,0.04441,0.1296,0.26949,0.20847,0.13971,0.01351
160,03/28/2001,2001,87,2100,0,82.325,21.508,,,0,0.58371,2.1987,2035,1.1007,192.89,23.432,0.89804,2000,10,,,,0,0,0.0015,0.30268,0.69686,0.09481,0.00489,0
160,03/28/2001,2001,87,2200,0,83.871,21.83,,,0.89791,0.36815,2.1987,2152,0.99088,161.33,44.252,0.89797,2100,40,,,,0.01395,0.02556,0.24474,0.28644,0.39748,0.01585,0.00556,0.00128
160,03/28/2001,2001,87,2300,0,87.366,22.263,,,0,0.37714,3.6369,2243,0.86592,93.786,70.234,0.89799,2258,5,,,,0.09508,0.21379,0.24757,0.1155,0.03799,0.01346,0.07262,0.06692
160,03/29/2001,2001,88,0,0,84.073,22.227,,,0,0.36816,3.6369,2315,0.94693,86.95,36.498,0.89801,2335,30,,,,0.07554,0.34201,0.4544,0.05114,0.00612,0.00061,0.00206,0.00996
160,03/29/2001,2001,88,100,0,84.946,21.959,,,0,0.35916,3.6369,14,1.0386,89.081,29.779,0.89795,10,45,,,,0.05218,0.37696,0.54163,0.06037,0.00322,0.00083,0.00083,0.00256
160,03/29/2001,2001,88,200,0,88.173,21.615,,,0,0.34569,2.8379,147,0.72588,110.38,59.921,0.89792,136,30,,,,0.04473,0.10893,0.30924,0.20015,0.03255,0.00195,0.00881,0.01889
160,03/29/2001,2001,88,300,1.27,91.41,21.301,,,0.8979,0.35468,3.7967,230,1.0477,114.57,45.465,0.89795,219,50,,,,0.03117,0.19748,0.52038,0.24742,0.02675,0.00295,0.0108,0.0099
160,03/29/2001,2001,88,400,0.254,90.943,21.295,,,0,0.23345,3.7967,356,1.1933,94.197,51.133,0.89794,324,25,,,,0.1417,0.37612,0.37159,0.2136,0.03511,0.00623,0.00462,0.03966
160,03/29/2001,2001,88,500,0,91.077,21.363,,,0.8979,0.31875,4.9153,443,1.4004,91.682,35.497,0.89791,449,30,,,,0.08781,0.53591,0.63883,0.1041,0.02083,0.00061,0.00194,0.01033
160,03/29/2001,2001,88,600,0,88.723,21.445,,,0,0.31426,5.0751,545,1.2912,99.361,37.581,0.89791,545,30,,,,0.06391,0.31224,0.70828,0.16857,0.0225,0.00189,0.00211,0.00822
160,03/29/2001,2001,88,700,0.762,89.127,21.535,,,95.177,127.97,4.7555,656,1.5804,104.99,39.758,147.26,648,0,,,,0.04127,0.32948,0.89328,0.27028,0.0376,0.00233,0.00083,0.00422
160,03/29/2001,2001,88,800,0.508,84.826,21.645,,,281.04,756.66,5.2349,710,1.7497,102.46,36.979,1006.5,754,10,,,,0.05399,0.43219,0.96459,0.24522,0.03377,0.00217,0.00794,0.00984
160,03/29/2001,2001,88,900,0,77.352,22.577,,,1449.2,2074.4,4.1163,803,1.2776,96.178,39.811,1688.1,852,50,,,,0.06396,0.41005,0.5821,0.17569,0.03032,0.00339,0,0.00867
160,03/29/2001,2001,88,1000,0,74.126,23.569,,,1806.7,2942.9,5.5545,900,1.4328,107.18,42.363,1953.9,932,40,,,,0.0384,0.32015,0.7716,0.21289,0.07594,0.00422,0.0015,0.00551
160,03/29/2001,2001,88,1100,0,74.648,24.592,,,1594.8,3985.4,4.7555,1030,1.5085,106.45,55.069,2357.3,1036,0,,,,0.10779,0.29377,0.67987,0.28403,0.08232,0.01628,0.01667,0.02472
160,03/29/2001,2001,88,1200,0,71.414,24.643,,,686.13,3705.2,6.0339,1132,1.579,87.456,49.301,2822.5,1125,35,,,,0.15398,0.45307,0.67811,0.19419,0.03378,0.00462,0.00533,0.04623
160,03/29/2001,2001,88,1300,0,65.838,25.233,,,840.65,5699.4,5.5545,1233,1.6691,77.539,45.697,2685.5,1245,35,,,,0.20974,0.66699,0.55904,0.1407,0.02527,0.00794,0.01161,0.03478
160,03/29/2001,2001,88,1400,0,65.359,26.152,,,1883.5,6325.1,7.9515,1359,1.6609,79.203,68.539,2469.9,1313,15,,,,0.23165,0.43707,0.4414,0.26724,0.07225,0.03183,0.06133,0.10832
160,03/29/2001,2001,88,1500,0,64.607,26.291,,,1815.3,6271.1,6.3535,1400,1.6137,84.186,67.944,2057.8,1406,55,,,,0.20463,0.33369,0.53241,0.27985,0.08352,0.02973,0.04244,0.08783
160,03/29/2001,2001,88,1600,0,67.495,25.549,,,1206.3,4396.4,5.2349,1510,1.6751,67.498,40.35,1856.6,1506,20,,,,0.38445,0.6948,0.45542,0.05181,0.00561,0.00367,0.00278,0.06448
160,03/29/2001,2001,88,1700,0,63.331,25.682,,,593.71,2820.3,5.2349,1607,1.6381,92.224,48.922,1199.1,1600,5,,,,0.15819,0.46585,0.6811,0.23228,0.0511,0.01734,0.00428,0.02062
160,03/29/2001,2001,88,1800,0,69.577,25.2,,,125.75,1276.2,4.9153,1733,1.5844,92.096,41.598,640.41,1701,50,,,,0.16817,0.47554,0.70466,0.16357,0.04793,0.00083,0,0.01894
160,03/29/2001,2001,88,1900,0,78.868,23.183,,,-0.89818,120.8,3.6369,1838,1.2461,113.62,48.31,124.85,1800,5,,,,0.0577,0.20107,0.5749,0.33086,0.06128,0.00634,0.00083,0.01207
160,03/29/2001,2001,88,2000,0,80.844,22.055,,,0,0.45355,3.4771,1904,1.4183,145.77,33.289,0.89819,1903,10,,,,0.00172,0.05621,0.54449,0.60943,0.19149,0.01328,0.00172,0
160,03/29/2001,2001,88,2100,0,79.301,22.023,,,0,0.43104,3.7967,2039,1.2836,126.38,38.661,0.89802,2005,20,,,,0.018,0.19288,0.55806,0.4495,0.0574,0.00228,0.0025,0.003
160,03/29/2001,2001,88,2200,0,81.048,22.055,,,0.89796,0.44449,4.4359,2102,1.2062,121.16,39.969,0.898,2100,30,,,,0.02673,0.16658,0.58413,0.35289,0.07117,0.00217,0.00106,0.00083
160,03/29/2001,2001,88,2300,0,80.914,21.93,,,0,0.25591,4.7555,2207,1.5415,120.97,35.71,0.89797,2223,45,,,,0.02439,0.1859,0.84054,0.40849,0.07642,0.00539,0,0.00039
160,03/30/2001,2001,89,0,0,83.737,21.821,,,0,0.29631,4.1163,2310,1.2534,124.74,34.9,0.89796,2357,20,,,,0.01868,0.12596,0.65044,0.40568,0.05074,0,0,0.00194
160,03/30/2001,2001,89,100,0,81.183,21.864,,,0,0.30529,4.4359,10,1.2386,127.49,43.52,0.89796,4,25,,,,0.03157,0.13107,0.57355,0.36676,0.11983,0.00622,0.004,0.00556
160,03/30/2001,2001,89,200,0,82.191,21.989,,,0,0.31427,6.0339,121,1.2421,105.04,40.857,0.89797,154,50,,,,0.05697,0.25204,0.67501,0.21336,0.03434,0.006,0,0.00439
160,03/30/2001,2001,89,300,0,85.484,21.868,,,0,0.3008,3.4771,212,0.96158,84.115,59.636,0.89796,203,0,,,,0.14627,0.24725,0.32926,0.10827,0.03195,0.00791,0.03288,0.04657
160,03/30/2001,2001,89,400,0,82.124,21.867,,,0.89792,0.2604,3.3173,302,1.312,97.765,48.741,0.89796,348,10,,,,0.11005,0.34191,0.59123,0.17193,0.05777,0.00667,0.00245,0.02529
160,03/30/2001,2001,89,500,0.508,88.981,21.453,,,0,0.33223,3.3173,427,1.0996,111.95,48.545,0.89793,420,30,,,,0.07596,0.19214,0.47801,0.2418,0.06679,0.00661,0.00605,0.02539
160,03/30/2001,2001,89,600,0.762,87.246,21.042,,,0,0.24693,4.1163,514,1.413,121.04,34.119,0.89793,504,45,,,,0.012,0.2267,0.73655,0.38272,0.05354,0.0015,0,0
160,03/30/2001,2001,89,700,0.508,88.325,20.959,,,102.36,110.17,5.2349,647,1.5702,130.94,39.445,132.89,651,50,,,,0.0165,0.14948,0.64362,0.57395,0.165,0.0131,0.00295,0.00211
160,03/30/2001,2001,89,800,0,85.162,21.456,,,273.85,573.6,6.1937,728,1.2956,122.04,50.418,289.12,733,35,,,,0.04034,0.2081,0.57408,0.31118,0.12833,0.00562,0.01207,0.0159
160,03/30/2001,2001,89,900,0,77.554,22.494,,,272.96,1659.4,5.3947,823,1.3507,97.356,56.373,1673.7,854,15,,,,0.10646,0.25984,0.63244,0.20338,0.08027,0.00896,0.00601,0.0329
160,03/30/2001,2001,89,1000,0,71.237,23.906,,,571.15,3181.3,4.5957,940,1.0095,68.197,53.616,2432.6,953,10,,,,0.1769,0.3643,0.26903,0.09751,0.01539,0.01278,0.01151,0.05787
160,03/30/2001,2001,89,1100,0,69.4,24.569,,,2233.5,4524.9,4.7555,1054,1.2821,75.469,57.177,2576.5,1031,35,,,,0.21858,0.42262,0.34755,0.13148,0.03278,0.01389,0.01522,0.09089
160,03/30/2001,2001,89,1200,0,73.9,25.332,,,361.95,5637.7,5.2349,1153,1.7118,76.26,48.801,2808.3,1125,5,,,,0.23749,0.61605,0.56354,0.14926,0.0281,0.014,0.00278,0.07387
160,03/30/2001,2001,89,1300,0.254,67.249,24.832,,,2266,5288,5.8741,1212,1.9681,129.11,48.614,2691.8,1233,30,,,,0.06417,0.18167,0.82802,0.62987,0.2311,0.01739,0.006,0.00883
160,03/30/2001,2001,89,1400,0,63.548,25.434,,,957.47,4516.7,5.7143,1333,1.8196,110.37,43.594,2443.7,1306,50,,,,0.05523,0.31884,0.83996,0.47476,0.11322,0.01,0,0.0055
160,03/30/2001,2001,89,1500,0,67.966,25.348,,,1544,3775.3,5.2349,1435,1.6441,111.95,53.545,2075.7,1420,10,,,,0.10386,0.35684,0.61785,0.33792,0.16349,0.0356,0.00961,0.01528
160,03/30/2001,2001,89,1600,0,74.547,25.284,,,1237.7,3231.8,5.8741,1505,1.6722,104.04,51.278,1656.3,1515,25,,,,0.09838,0.38344,0.70757,0.31058,0.0858,0.01316,0.01616,0.05026
160,03/30/2001,2001,89,1700,0,69.251,24.762,,,215.57,1977.7,3.9565,1623,1.3542,119.18,56.608,1258.4,1602,25,,,,0.04773,0.19512,0.52699,0.39091,0.11576,0.02657,0.02034,0.02589
160,03/30/2001,2001,89,1800,0,69.785,25.077,,,192.21,1181.4,4.4359,1724,1.3196,102.21,46.736,575.74,1710,15,,,,0.08602,0.28734,0.6609,0.20931,0.04317,0.00378,0.01173,0.01523
160,03/30/2001,2001,89,1900,0,80.883,23.408,,,0,184.74,2.8379,1859,0.98244,108.15,38.974,190.42,1800,5,,,,0.04058,0.20867,0.48431,0.21731,0.02606,0.00217,0.0015,0.00184
160,03/30/2001,2001,89,2000,0,80.104,22.02,,,0,0.46702,3.4771,1957,0.83618,127.79,55.518,0.89819,1903,30,,,,0.03812,0.10748,0.33218,0.23211,0.08318,0.00985,0.01623,0.01401
160,03/30/2001,2001,89,2100,0,81.855,22.042,,,-0.89797,0.4445,1.7193,2031,0.7201,135.76,59.379,0.89803,2000,15,,,,0.0351,0.05757,0.23737,0.22942,0.10891,0.01275,0.00762,0.02942
160,03/30/2001,2001,89,2200,0,83.333,22.181,,,0.89794,0.25143,3.7967,2125,0.83352,107.59,52.817,0.89798,2101,5,,,,0.04941,0.20245,0.40744,0.09691,0.03932,0.01202,0.01514,0.00956
160,03/30/2001,2001,89,2300,0,86.559,22.219,,,0.89801,0.34123,2.5183,2236,0.90343,125.61,56.909,0.89801,2223,0,,,,0.03548,0.18595,0.26286,0.24056,0.16274,0.00556,0.00061,0.00967
160,03/31/2001,2001,90,0,0,85.215,21.715,,,0,0.48488,3.4771,2329,1.3482,157.87,27.795,0.89801,2300,10,,,,0.00083,0.01123,0.2796,0.77369,0.27485,0.00801,0,0
160,03/31/2001,2001,90,100,0,86.021,21.487,,,0,0.26488,2.3585,21,1.037,146.31,33.417,0.89792,40,55,,,,0.00739,0.0464,0.34424,0.48964,0.14937,0,0,0
160,03/31/2001,2001,90,200,0,85.551,21.547,,,0,0.32773,2.6781,100,0.83219,155.17,55.355,0.89789,100,15,,,,0.02191,0.05203,0.17778,0.30867,0.20621,0.02281,0.01724,0.02429
160,03/31/2001,2001,90,300,0,88.643,21.761,,,0.89792,0.3008,3.7967,209,0.91808,88.085,61.462,0.89793,256,35,,,,0.10191,0.32037,0.28202,0.1023,0.02468,0.02019,0.02659,0.03212
160,03/31/2001,2001,90,400,0,86.626,21.665,,,0,0.30978,3.7967,336,0.88812,83.417,68.645,0.89793,340,35,,,,0.1887,0.20167,0.23613,0.08719,0.07424,0.02855,0.00678,0.05674
160,03/31/2001,2001,90,500,0,84.076,21.451,,,0,0.31876,3.9565,456,1.0404,112.18,56.199,0.89797,410,0,,,,0.0912,0.20045,0.39981,0.2477,0.03869,0.00895,0.00834,0.0395
160,03/31/2001,2001,90,600,0,88.724,21.653,,,0,0.29631,4.9153,504,1.1655,136.34,71.541,0.89793,554,50,,,,0.07628,0.15408,0.30363,0.28971,0.1876,0.04374,0.08318,0.02733
160,03/31/2001,2001,90,700,0,79.714,21.635,,,105.05,117.66,4.7555,641,1.3109,130.88,50.859,105.95,659,55,,,,0.02817,0.15417,0.56485,0.37955,0.12023,0.02846,0.02267,0.01072
160,03/31/2001,2001,90,800,0,76.816,22.113,,,149.05,868.33,6.3535,706,1.6527,125.44,48.778,878.13,758,30,,,,0.05832,0.23671,0.66892,0.50241,0.14818,0.01811,0.00472,0.01389
160,03/31/2001,2001,90,900,0,71.035,23.494,,,1378.5,3426.1,5.7143,849,1.7195,96.884,49.997,1409.9,854,45,,,,0.10443,0.44021,0.73603,0.29106,0.07419,0.00883,0.01495,0.03578
160,03/31/2001,2001,90,1000,0,65.579,24.647,,,1805.9,5632.9,6.6731,921,1.6105,82.565,58.005,1854.4,950,50,,,,0.19553,0.42892,0.59776,0.19186,0.06203,0.01511,0.02978,0.07039
160,03/31/2001,2001,90,1100,0,65.435,25.843,,,484.98,5196.8,4.2761,1036,1.2326,74.846,85.124,2614.4,1054,25,,,,0.11403,0.19667,0.32332,0.17723,0.09093,0.05168,0.1069,0.15993
160,03/31/2001,2001,90,1200,0,70.003,25.385,,,504.77,3455.2,4.7555,1147,1.3322,106.14,73.158,2794.3,1147,10,,,,0.06997,0.23968,0.40411,0.23454,0.17139,0.08725,0.03873,0.07006
160,03/31/2001,2001,90,1300,0,73.362,25.31,,,750.87,3998.2,6.5133,1242,1.3755,95.217,70.8,2810.4,1219,50,,,,0.13174,0.32668,0.43227,0.24712,0.08312,0.05273,0.0545,0.04179
160,03/31/2001,2001,90,1400,0,73.958,25.278,,,767.95,4238.4,3.9565,1331,1.5326,97.987,53.017,2512.2,1327,35,,,,0.08421,0.4084,0.66989,0.21009,0.07764,0.02711,0.0189,0.02929
160,03/31/2001,2001,90,1500,0,72.544,25,,,539.81,2752.3,4.2761,1410,1.3589,89.989,57.874,2348.8,1404,25,,,,0.14278,0.39568,0.44959,0.19842,0.09547,0.02795,0.01134,0.03013
160,03/31/2001,2001,90,1600,0,77.845,25.145,,,301.79,2746.1,3.9565,1539,1.4323,112.23,66.813,1813.5,1523,30,,,,0.0976,0.3496,0.41296,0.34043,0.10842,0.04796,0.04746,0.01878
160,03/31/2001,2001,90,1700,0.762,72.817,24.865,,,583.82,2519.9,3.7967,1617,1.2619,112.86,61.029,1209,1616,35,,,,0.08363,0.22175,0.401,0.34699,0.12831,0.035,0.01385,0.02267
160,03/31/2001,2001,90,1800,0,77.301,25.35,,,121.26,1468.2,4.7555,1713,1.6993,124.03,38.45,650.29,1707,45,,,,0.01988,0.19213,0.83749,0.49938,0.13727,0.00317,0,0.01
160,03/31/2001,2001,90,1900,0,81.489,23.301,,,0,156.12,4.2761,1850,1.2652,141.28,45.126,123.95,1800,35,,,,0.01007,0.06187,0.43053,0.61502,0.10955,0.02208,0.00556,0.00945
160,03/31/2001,2001,90,2000,0,81.376,22.479,,,0,0.41762,4.5957,1924,1.5107,147.31,39.695,0.8982,1909,40,,,,0.02178,0.06916,0.46632,0.76133,0.17162,0.01496,0.00428,0.00061
160,03/31/2001,2001,90,2100,0,82.056,22.262,,,0,0.53432,2.9977,2000,1.051,151.47,49.494,0.89803,2008,35,,,,0.01319,0.06542,0.28206,0.39902,0.2537,0.02623,0.00334,0.00612
160,03/31/2001,2001,90,2200,0,81.788,22.121,,,0,0.34123,4.7555,2127,1.0148,161.9,55.146,0.89802,2151,10,,,,0.01656,0.04954,0.20665,0.42363,0.22644,0.05932,0.02241,0.00856
160,03/31/2001,2001,90,2300,0,80.847,21.803,,,0,0.3906,2.9977,2208,0.95071,165.66,61.528,0.89797,2229,40,,,,0.02351,0.07453,0.18361,0.27057,0.28579,0.05926,0.01346,0.03913
160,04/01/2001,2001,91,0,0,81.721,21.576,,,0,0.32773,2.1987,2316,0.94604,194.83,47.428,0.89791,2300,15,,,,0.00083,0.00612,0.04514,0.25369,0.442,0.08004,0.09379,0.02167
160,04/01/2001,2001,91,100,0,82.871,21.633,,,0,0.29181,4.1163,30,0.94671,163.83,52.336,0.89792,6,5,,,,0.02791,0.05746,0.17056,0.38463,0.25366,0.01991,0.01869,0.01112
160,04/01/2001,2001,91,200,0,82.538,21.473,,,0,0.26488,3.7967,135,1.0208,147.79,41.302,0.89793,146,5,,,,0.01773,0.04664,0.27142,0.47724,0.19891,0.00328,0.00039,0.00524
160,04/01/2001,2001,91,300,0,83.616,21.518,,,0.89793,0.17958,2.6781,227,0.92896,138.29,43.425,1.7958,223,30,,,,0.01023,0.11293,0.31415,0.37235,0.11205,0.00456,0.00189,0.00078
160,04/01/2001,2001,91,400,0,83.277,21.53,,,0,0.21101,3.4771,351,1.0679,151.16,37.207,0.89793,300,55,,,,0.01551,0.06014,0.23046,0.56981,0.19009,0.00061,0,0.00128
160,04/01/2001,2001,91,500,0,83.952,21.451,,,0.8979,0.26488,2.5183,452,0.81576,166.22,54.735,0.89793,424,30,,,,0.02523,0.0627,0.134,0.26712,0.25735,0.04672,0.01535,0.00729
160,04/01/2001,2001,91,600,0,83.683,21.549,,,0.89792,0.2155,2.6781,508,0.80267,153.5,82.258,0.89794,552,10,,,,0.02789,0.07923,0.23133,0.14098,0.17424,0.06414,0.05772,0.02715
160,04/01/2001,2001,91,700,0,80.79,21.664,,,85.303,134.41,2.9977,637,0.86104,187.43,67.897,131.09,653,40,,,,0.01878,0.02922,0.16476,0.20003,0.22243,0.12561,0.03608,0.06241
160,04/01/2001,2001,91,800,0,80.188,21.796,,,280.14,922.25,3.3173,714,1.016,282.58,78.835,926.63,754,55,,,,0.06064,0.01718,0.06035,0.06399,0.10184,0.11218,0.35198,0.23965
160,04/01/2001,2001,91,900,0,77.554,23.403,,,574.7,2841.4,3.3173,843,1.4121,338.63,50.107,1618.1,850,5,,,,0.16561,0.09457,0.01468,0.00422,0.00239,0.0546,0.43285,0.60522
160,04/01/2001,2001,91,1000,0,66.853,24.833,,,1928.1,4326.9,3.3173,905,1.3107,356.09,46.133,2039.3,932,30,,,,0.38537,0.12694,0.01956,0.00673,0.00723,0.02129,0.14876,0.53138
160,04/01/2001,2001,91,1100,0,61.673,26.004,,,2188,6297.1,3.9565,1039,1.2363,43.561,67.897,2212.9,1021,50,,,,0.27742,0.23675,0.22149,0.08526,0.02778,0.02194,0.088,0.24076
160,04/01/2001,2001,91,1200,0,64.484,26.61,,,2411.7,7539.4,5.8741,1133,1.8021,98.654,75.304,2587.7,1152,45,,,,0.20062,0.35141,0.39735,0.36861,0.25362,0.08834,0.05377,0.07365
160,04/01/2001,2001,91,1300,0,62.731,27.075,,,2071.3,7731.7,5.8741,1212,1.6703,91.584,87.457,2598.5,1228,20,,,,0.15826,0.19374,0.41774,0.27485,0.19563,0.0923,0.12801,0.19199
160,04/01/2001,2001,91,1400,0,71.122,26.719,,,751.79,6372.9,5.5545,1302,1.6407,85.871,74.692,2325.4,1334,0,,,,0.15937,0.26856,0.54496,0.26701,0.11899,0.04405,0.08932,0.13058
160,04/01/2001,2001,91,1500,2.032,78.666,23.79,,,1586.2,2673.2,5.0751,1451,1.6159,111.75,44.015,2073,1445,45,,,,0.05208,0.19437,0.92897,0.36706,0.04304,0.00634,0.01101,0.01262
160,04/01/2001,2001,91,1600,0,70.801,24.547,,,1076.9,3633.4,6.8329,1524,1.8008,113.41,53.657,1602.4,1500,20,,,,0.05893,0.28888,0.8127,0.42852,0.11078,0.04711,0.00895,0.04184
160,04/01/2001,2001,91,1700,0,77.502,25.012,,,328.74,3067,7.9515,1621,2.1474,122.46,47.305,1109.3,1603,30,,,,0.06842,0.27629,0.89502,0.667,0.16501,0.05259,0.00989,0.00827
160,04/01/2001,2001,91,1800,0,81.556,23.124,,,188.62,806.7,7.1525,1708,2.4082,128.18,31.421,606.28,1703,45,,,,0.00889,0.13244,1.2888,0.86678,0.09072,0.01388,0.00428,0.00239
160,04/01/2001,2001,91,1900,0.762,86.553,21.806,,,0.89804,158.82,5.5545,1847,2.6441,128.6,25.552,194.01,1802,10,,,,0,0.09872,1.549,0.91535,0.07823,0.00283,0,0
160,04/01/2001,2001,91,2000,0,85.887,21.515,,,0,0.41757,5.8741,1928,2.4695,131.51,28.48,0.89804,1904,10,,,,0.00083,0.12116,1.2268,0.99236,0.12381,0.00261,0,0.00194
160,04/01/2001,2001,91,2100,0,83.938,21.688,,,0.89798,0.29183,6.0339,2043,2.0755,133.36,37.754,0.89799,2044,35,,,,0.01655,0.10259,0.95807,0.78263,0.18429,0.02044,0.00578,0.00517
160,04/01/2001,2001,91,2200,0,86.089,21.828,,,0,0.3457,4.5957,2139,1.6685,121.8,49.769,0.89798,2100,55,,,,0.02784,0.23118,0.75703,0.49182,0.08803,0.03578,0.02045,0.01528
160,04/01/2001,2001,91,2300,0,80.981,21.755,,,0.89792,0.26489,2.9977,2204,1.0366,90.198,55.937,0.89799,2226,35,,,,0.08273,0.2458,0.38636,0.21444,0.04255,0.00511,0.03124,0.01902
160,04/02/2001,2001,92,0,0,81.396,21.431,,,0.89793,0.29183,2.9977,2309,1.0208,330.88,80.303,0.89795,2351,45,,,,0.08263,0.07872,0.11356,0.05688,0.03602,0.05469,0.37889,0.21057
160,04/02/2001,2001,92,100,0,82.808,21.458,,,0.89791,0.22897,6.0339,56,1.6079,116.39,88.7,0.89794,7,45,,,,0.06879,0.12587,0.58329,0.36746,0.08582,0.07824,0.13999,0.15409
160,04/02/2001,2001,92,200,0,77.5,21.445,,,0.89789,0.26488,4.5957,100,1.1766,104.68,76.726,0.89794,115,15,,,,0.06514,0.17203,0.46483,0.21525,0.04395,0.04352,0.11047,0.06018
160,04/02/2001,2001,92,300,0,80.659,21.19,,,0,0.211,2.9977,237,1.0397,295.05,77.118,0.89789,201,15,,,,0.12217,0.05342,0.03386,0.06836,0.07988,0.12914,0.37881,0.16061
160,04/02/2001,2001,92,400,0,78.377,21.093,,,0,0.17958,2.8379,342,0.9587,160.9,55.522,0.89791,302,35,,,,0.02636,0.0447,0.15395,0.3861,0.29325,0.02085,0.02264,0.01085
160,04/02/2001,2001,92,500,0,85.438,20.958,,,0,0.19305,2.5183,455,1.1516,186.69,38.168,0.89794,406,0,,,,0.00083,0.00345,0.01847,0.41365,0.58085,0.06631,0.06006,0.00794
160,04/02/2001,2001,92,600,0,84.232,20.735,,,0.89788,0.27386,2.8379,511,0.89367,189.91,52.314,0.89789,500,15,,,,0.0064,0.00117,0.081,0.26037,0.41729,0.07585,0.03283,0.01731
160,04/02/2001,2001,92,700,0,83.359,20.733,,,102.36,150.89,2.0389,633,0.82686,209.55,59.624,104.15,659,15,,,,0.01119,0.01331,0.0328,0.17381,0.3355,0.12786,0.10383,0.02857
160,04/02/2001,2001,92,800,0,71.915,22.783,,,836.86,1754.6,5.2349,740,1.4767,130.15,53.567,852.13,757,35,,,,0.01701,0.13338,0.65099,0.48609,0.1012,0.02229,0.04535,0.01873
160,04/02/2001,2001,92,900,0,68.88,24.591,,,1311.1,3921.1,4.2761,822,1.1724,86.613,82.386,1328.1,851,25,,,,0.13531,0.22222,0.23231,0.17052,0.17194,0.07222,0.08133,0.07196
160,04/02/2001,2001,92,1000,0,59.458,25.347,,,1735,5059,4.4359,927,1.162,110.52,90.844,1900.3,947,45,,,,0.11537,0.15383,0.16167,0.28823,0.19838,0.08851,0.07629,0.07259
160,04/02/2001,2001,92,1100,0,62.613,26.362,,,2248.1,6305.2,4.1163,1032,1.3009,94.922,91.643,2499.6,1051,0,,,,0.12903,0.16382,0.16084,0.29132,0.22574,0.08225,0.15097,0.08935
160,04/02/2001,2001,92,1200,0,66.039,26.305,,,2294,6482.5,5.0751,1153,1.5386,140.57,95.579,2490.6,1103,40,,,,0.08167,0.16585,0.36169,0.18609,0.29604,0.12612,0.19507,0.11705
160,04/02/2001,2001,92,1300,0,62.401,27.054,,,2063.2,7684.1,6.0339,1229,1.5524,98.163,95.6,2404.5,1211,40,,,,0.16393,0.16416,0.23064,0.29584,0.30145,0.11141,0.09611,0.15976
160,04/02/2001,2001,92,1400,0,63.802,27.335,,,1864.7,7234.3,6.0339,1346,1.7051,103.2,80.681,2205.1,1313,10,,,,0.15581,0.23112,0.45374,0.37227,0.18156,0.08465,0.11063,0.09815
160,04/02/2001,2001,92,1500,0,66.152,26.683,,,1508.1,6082.1,5.5545,1436,2.0289,113.87,63.617,1869.2,1400,10,,,,0.06438,0.31109,0.8896,0.41102,0.20138,0.0415,0.04733,0.05661
160,04/02/2001,2001,92,1600,0,65.546,26.509,,,1057.2,4588.6,6.0339,1521,1.9037,124.96,70.256,1508.1,1500,10,,,,0.10149,0.2547,0.50956,0.54211,0.27827,0.10234,0.05433,0.05489
160,04/02/2001,2001,92,1700,0,66.009,26.637,,,570.36,2925.8,5.8741,1629,1.7579,131.12,65.9,1055.4,1600,5,,,,0.05622,0.1762,0.56612,0.60124,0.19608,0.07126,0.04057,0.04918
160,04/02/2001,2001,92,1800,0,69.375,25.898,,,113.17,1200.5,5.7143,1739,1.9579,136.39,54.833,568.56,1700,5,,,,0.02584,0.16001,0.7016,0.69992,0.26037,0.05759,0.02267,0.02884
160,04/02/2001,2001,92,1900,0,80.746,23.215,,,0,118.83,6.8329,1855,2.4679,150.08,40.296,113.17,1800,5,,,,0.00845,0.07931,0.70886,1.1836,0.43176,0.04742,0.0069,0.00167
160,04/02/2001,2001,92,2000,0,80.907,22.249,,,0,0.44906,7.1525,1903,2.1388,160.53,69.545,0.89819,1907,30,,,,0.03946,0.05773,0.38611,0.91792,0.37993,0.12631,0.15733,0.06888
160,04/02/2001,2001,92,2100,0,79.704,21.736,,,0,0.49391,2.5183,2044,0.96247,129.24,60.08,0.89809,2003,20,,,,0.06397,0.09524,0.28373,0.29437,0.16417,0.01474,0.00061,0.04269
160,04/02/2001,2001,92,2200,0,81.922,21.419,,,0.89794,0.45346,2.1987,2108,1.0848,200.86,34.033,0.89796,2116,45,,,,0,0,0.0235,0.19712,0.69307,0.13537,0.03442,0
160,04/02/2001,2001,92,2300,0,83.941,21.114,,,0,0.24693,2.1987,2232,1.1547,191.53,33.565,0.89794,2200,5,,,,0,0,0.01934,0.3564,0.66446,0.06478,0.04758,0.00211
160,04/03/2001,2001,93,0,0,87.178,20.901,,,0,0.25141,2.9977,2337,1.2985,198.6,35.539,0.89793,2341,0,,,,0.00172,0.00233,0.0165,0.31194,0.76999,0.13305,0.05184,0.01112
160,04/03/2001,2001,93,100,0,84.557,20.799,,,0.8979,0.23345,2.3585,9,1.2357,183.81,25.19,0.89791,54,0,,,,0,0.00211,0.02817,0.40528,0.75369,0.03886,0.00756,0
160,04/03/2001,2001,93,200,0,81.336,20.859,,,0,0.33222,3.4771,158,1.2135,166.41,29.965,0.89792,159,50,,,,0.00317,0.01156,0.21318,0.54622,0.43442,0.00356,0.00039,0.001
160,04/03/2001,2001,93,300,0,81.065,21.094,,,0,0.2559,2.8379,242,1.1695,132.89,31.422,0.89792,210,20,,,,0.003,0.06768,0.58822,0.44819,0.05779,0.00128,0.0015,0.00189
160,04/03/2001,2001,93,400,0,84.089,21.11,,,0,0.26937,3.3173,336,1.17,118.26,26.53,0.89789,355,45,,,,0.00472,0.13568,0.76196,0.25051,0.01711,0,0,0
160,04/03/2001,2001,93,500,0.762,93.026,21.212,,,0,0.26039,2.9977,432,0.95603,91.1,44.36,0.89792,437,50,,,,0.08337,0.32639,0.41446,0.09088,0.01219,0.00061,0.00278,0.02324
160,04/03/2001,2001,93,600,0.254,89.669,20.513,,,0,0.23794,5.3947,504,1.3808,106.46,37.096,0.89792,518,25,,,,0.04564,0.26869,0.77491,0.25637,0.02672,0,0.00556,0.00295
160,04/03/2001,2001,93,700,0,89.128,21.17,,,117.62,149.65,4.1163,649,1.1669,109.25,50.295,125.7,658,25,,,,0.0792,0.20965,0.47503,0.32641,0.05045,0.00361,0.00612,0.01407
160,04/03/2001,2001,93,800,0,86.365,21.833,,,242.44,819.08,2.9977,747,0.86703,96.356,48.576,720.11,739,40,,,,0.05319,0.24926,0.37114,0.13477,0.01862,0.00245,0.00985,0.02119
160,04/03/2001,2001,93,900,0,81.317,22.523,,,400.48,1301.6,5.3947,812,1.2053,82.844,52.231,1551.6,853,0,,,,0.16984,0.27671,0.52661,0.12782,0.0105,0.00356,0.01123,0.05907
160,04/03/2001,2001,93,1000,1.27,88.844,22.947,,,845.92,2168.9,3.6369,935,1.0661,64.782,43.988,1837.3,958,0,,,,0.24044,0.38558,0.29981,0.055,0.00301,0,0.00494,0.06106
160,04/03/2001,2001,93,1100,1.524,78.293,22.911,,,682.45,3581.5,4.2761,1056,1.077,110.33,83.633,2374.1,1049,15,,,,0.1156,0.18306,0.246,0.27757,0.11824,0.0331,0.03416,0.05887
160,04/03/2001,2001,93,1200,0,68.67,24.737,,,2059.3,6673.9,5.7143,1103,1.5631,74.362,52.259,2560.9,1117,50,,,,0.23073,0.49542,0.59799,0.09652,0.02944,0.01167,0.02623,0.0725
160,04/03/2001,2001,93,1300,0,62.949,26.106,,,2091.8,7392.2,6.1937,1258,1.5819,74.967,68.491,2328.8,1235,45,,,,0.26713,0.40222,0.42115,0.18081,0.09141,0.02794,0.07649,0.09793
160,04/03/2001,2001,93,1400,0,62.135,26.185,,,1835,7066.5,5.8741,1304,1.9157,86.501,64.652,2197.8,1324,55,,,,0.2541,0.38963,0.57039,0.33789,0.10539,0.0191,0.05415,0.16419
160,04/03/2001,2001,93,1500,0,62.727,26.202,,,1505.4,6026.4,5.7143,1459,1.9248,93.853,68.529,1832.3,1400,15,,,,0.21686,0.45893,0.57263,0.31813,0.17358,0.04627,0.039,0.08825
160,04/03/2001,2001,93,1600,0,60.175,25.834,,,1056.3,4488.1,5.8741,1506,1.7391,96.402,55.891,1506.3,1500,5,,,,0.16363,0.47049,0.64552,0.27963,0.08958,0.03472,0.02878,0.02672
160,04/03/2001,2001,93,1700,0,56.817,26.465,,,555.99,2875.5,5.5545,1602,1.4312,59.408,59.622,1055.4,1600,5,,,,0.35556,0.4605,0.27781,0.11513,0.03233,0.01934,0.03162,0.11827
160,04/03/2001,2001,93,1800,0,66.555,25.8,,,116.77,1204.2,3.1575,1715,1.2022,52.377,46.985,555.09,1700,5,,,,0.3377,0.43315,0.23951,0.02884,0.00634,0.007,0.01773,0.08901
160,04/03/2001,2001,93,1900,0,83.698,23.212,,,0,120.69,3.3173,1801,0.98888,75.805,44.006,116.77,1800,5,,,,0.1906,0.37678,0.29285,0.05524,0.00606,0.00434,0.00356,0.03867
160,04/03/2001,2001,93,2000,0,85.075,21.828,,,0,0.48499,2.9977,1926,1.0934,100.45,28.806,0.8982,1905,10,,,,0.03656,0.27318,0.64267,0.13995,0.00106,0,0,0
160,04/03/2001,2001,93,2100,0,86.559,21.995,,,0,0.52533,2.6781,2045,0.98067,87.378,37.928,0.89806,2000,5,,,,0.14417,0.35593,0.3839,0.0821,0.00145,0.00061,0.00245,0.00833
160,04/03/2001,2001,93,2200,0,87.231,21.937,,,0,0.34573,3.6369,2118,1.1203,66.498,40.928,0.89803,2146,25,,,,0.24098,0.46855,0.31545,0.04377,0.00689,0.00039,0.00596,0.03462
160,04/03/2001,2001,93,2300,0,86.693,21.928,,,0,0.42206,2.9977,2230,1.0415,84.641,61.831,0.89802,2224,30,,,,0.19744,0.27487,0.28671,0.12275,0.05052,0.01363,0.01023,0.07311
160,04/04/2001,2001,94,0,0,88.978,21.835,,,0,0.2694,3.3173,2354,0.94249,90.78,50.793,0.89803,2355,25,,,,0.12907,0.25568,0.41352,0.08178,0.01208,0.00334,0.01623,0.02396
160,04/04/2001,2001,94,100,0,87.97,21.714,,,0,0.45348,4.1163,55,1.1667,83.096,44.823,0.898,0,25,,,,0.13378,0.38985,0.49947,0.09338,0.00679,0,0.00511,0.02842
160,04/04/2001,2001,94,200,0,88.374,21.615,,,0,0.29183,5.5545,103,1.1027,99.85,52.855,0.89797,150,10,,,,0.11055,0.33939,0.36223,0.19547,0.05352,0.00467,0.00661,0.02496
160,04/04/2001,2001,94,300,3.81,89.932,20.521,,,0,0.39508,5.2349,222,1.6452,124.84,42.489,0.89794,238,10,,,,0.04962,0.20839,0.68633,0.56949,0.10491,0.01028,0.00455,0.0116
160,04/04/2001,2001,94,400,0.508,92.086,21.067,,,0,0.27386,3.7967,321,1.2221,106.07,44.586,0.89789,300,40,,,,0.07461,0.2809,0.56652,0.22892,0.04234,0.00524,0.00083,0.01911
160,04/04/2001,2001,94,500,1.778,89.942,20.604,,,0,0.2559,4.5957,426,1.4843,127.66,48.29,0.89795,429,35,,,,0.05429,0.14714,0.58553,0.52266,0.11604,0.01538,0.00578,0.03155
160,04/04/2001,2001,94,600,1.27,88.802,20.761,,,0.89789,0.31426,4.4359,537,1.3356,106.07,39.305,0.89789,502,30,,,,0.06285,0.27801,0.68265,0.27767,0.02222,0.00239,0.00433,0.00545
160,04/04/2001,2001,94,700,0.762,90.617,20.826,,,140.97,108.51,4.4359,623,1.0164,118.67,45.302,140.97,700,0,,,,0.04312,0.17316,0.45831,0.26293,0.06603,0.00117,0.00233,0.00873
160,04/04/2001,2001,94,800,0,85.566,21.219,,,312.47,840.31,3.7967,746,1.1826,119.51,40.483,730.9,739,50,,,,0.0223,0.20786,0.55857,0.34565,0.04748,0.00039,0.00039,0
160,04/04/2001,2001,94,900,2.032,87.58,21.04,,,752.44,1275.5,4.4359,838,1.1358,165.5,92.101,1882,859,40,,,,0.08975,0.03698,0.10649,0.45479,0.2251,0.01669,0.04094,0.13568
160,04/04/2001,2001,94,1000,0,73.993,23.176,,,1882.1,4227.3,5.8741,915,1.2297,108.92,43.81,2002.3,955,50,,,,0.03951,0.26302,0.60935,0.24512,0.05256,0.00833,0.00623,0.00517
160,04/04/2001,2001,94,1100,0,69.489,23.954,,,2114.6,3871.1,3.9565,1058,1.4168,116.31,46.775,2218,1043,10,,,,0.06023,0.21509,0.72147,0.31898,0.07195,0.00445,0.00189,0.01906
160,04/04/2001,2001,94,1200,0,72.423,25.551,,,2332.3,7109.7,5.3947,1151,1.6505,77.692,53.174,2441.9,1155,25,,,,0.26591,0.53767,0.51161,0.14105,0.05276,0.01783,0.02239,0.06626
160,04/04/2001,2001,94,1300,0,75.915,25.066,,,1712.8,6375.3,6.0339,1248,2.0937,42.842,46.122,2778.9,1247,15,,,,0.80705,0.78931,0.16894,0.02106,0.01533,0.01511,0.05187,0.18514
160,04/04/2001,2001,94,1400,0,72.825,24.565,,,1832.3,4785.8,4.5957,1356,1.8809,66.353,48.832,2665.7,1300,10,,,,0.45616,0.65886,0.47581,0.11966,0.02722,0.00539,0.00928,0.10857
160,04/04/2001,2001,94,1500,0,77.909,24.759,,,1725.4,5856.4,4.5957,1421,1.8902,60.277,40.5,2190.7,1430,25,,,,0.54119,0.78582,0.37194,0.03133,0.00977,0.00128,0.02115,0.09662
160,04/04/2001,2001,94,1600,0.254,68.589,23.249,,,1268.3,3430.9,7.1525,1520,1.615,86.446,52.735,2014.7,1513,5,,,,0.19811,0.51359,0.61074,0.153,0.05338,0.01717,0.014,0.04445
160,04/04/2001,2001,94,1700,0,70.721,25.104,,,485.03,3033.1,5.3947,1616,1.7053,36.539,51.873,1259.3,1600,5,,,,0.65759,0.34541,0.26188,0.04798,0.01883,0.00934,0.05532,0.24573
160,04/04/2001,2001,94,1800,0,76.169,23.876,,,168.86,1014.1,3.6369,1703,1.3755,33.997,43.132,564.97,1709,20,,,,0.54681,0.38121,0.12327,0.00433,0.00344,0.00684,0.03127,0.19795
160,04/04/2001,2001,94,1900,0,84.984,22.51,,,0,154.13,2.3585,1801,0.82153,78.022,48.07,167.96,1800,5,,,,0.171,0.31218,0.19676,0.08938,0.0203,0,0.00484,0.01623
160,04/04/2001,2001,94,2000,0,85.752,21.126,,,0,0.54782,2.8379,1916,0.95315,102.13,55.125,0.89813,1900,5,,,,0.04449,0.17265,0.48666,0.15344,0.0134,0.00523,0.02459,0.04741
160,04/04/2001,2001,94,2100,0,85.215,21.261,,,0,0.38612,2.9977,2010,0.97468,102.55,48.32,0.898,2013,0,,,,0.06515,0.20049,0.46173,0.18508,0.03179,0.00351,0.00957,0.01323
160,04/04/2001,2001,94,2200,0,87.905,21.343,,,0.89792,0.29183,2.0389,2153,0.76338,86.272,42.366,0.89799,2117,30,,,,0.06344,0.24764,0.35736,0.05936,0.01457,0,0.00545,0.01224
160,04/04/2001,2001,94,2300,0,84.545,21.352,,,0,0.19755,3.4771,2206,1.0785,111.19,34.753,0.89797,2251,30,,,,0.01917,0.22759,0.60812,0.20077,0.02118,0,0,0.00172
160,04/05/2001,2001,95,0,0,87.044,21.173,,,0,0.21999,2.3585,2336,0.83219,106.53,35.531,0.89797,2313,10,,,,0.02707,0.19997,0.42875,0.15605,0.01723,0,0,0.00184
160,04/05/2001,2001,95,100,0,87.111,21.199,,,0,0.30529,2.3585,42,0.78536,122.94,37.969,0.89794,7,55,,,,0.01151,0.11254,0.39095,0.23755,0.03137,0,0,0
160,04/05/2001,2001,95,200,0.508,90.943,21.03,,,0.89791,0.28284,2.9977,121,1.0803,117.93,36.822,0.89794,147,40,,,,0.00906,0.15856,0.53108,0.32595,0.03972,0.01072,0,0.0025
160,04/05/2001,2001,95,300,0,90.539,20.894,,,0,0.23346,2.3585,238,0.9962,126.92,25.882,0.89793,241,0,,,,0.00128,0.0562,0.56665,0.36102,0.00828,0,0,0.0015
160,04/05/2001,2001,95,400,0,90.676,20.728,,,0,0.23346,2.0389,313,0.9618,127.64,26.971,0.89792,339,45,,,,0,0.06109,0.51207,0.37003,0.01861,0,0,0
160,04/05/2001,2001,95,500,0,90.141,20.796,,,0,0.25141,1.8791,404,0.85527,132.33,33.896,0.89792,419,5,,,,0.00945,0.06563,0.3532,0.3962,0.03079,0,0,0
160,04/05/2001,2001,95,600,0.508,91.684,20.799,,,0.89791,0.28284,2.3585,520,0.91941,138.62,42.648,0.89792,550,50,,,,0.02879,0.06893,0.29287,0.39541,0.11325,0,0.00472,0.01461
160,04/05/2001,2001,95,700,0,87.19,20.548,,,149.95,202.1,2.8379,643,1.2428,140.52,29.585,149.95,659,50,,,,0.00278,0.0515,0.45973,0.61918,0.10809,0,0.0015,0
160,04/05/2001,2001,95,800,0,74.807,22.47,,,867.4,1671.3,2.6781,718,0.8606,81.79,42.745,881.78,756,30,,,,0.16199,0.21838,0.38308,0.08259,0,0,0,0.01228
160,04/05/2001,2001,95,900,0,71.771,23.986,,,1348.8,3469.9,2.1987,831,0.80888,48.863,34.162,1348.8,859,55,,,,0.31783,0.36208,0.07499,0.00612,0.00039,0,0.00846,0.02945
160,04/05/2001,2001,95,1000,0,74.451,24.708,,,1814.1,5595.8,6.1937,953,1.4876,31.181,46.945,1815.8,959,25,,,,0.59034,0.29639,0.09784,0.04321,0.00944,0.00322,0.02394,0.3464
160,04/05/2001,2001,95,1100,0,73.43,24.726,,,2152.6,6595.1,5.7143,1039,2.0218,31.499,38.624,2212.8,1054,10,,,,0.96997,0.54276,0.08364,0.01433,0.00239,0.00716,0.04032,0.26974
160,04/05/2001,2001,95,1200,0,71.145,25.013,,,621.54,6141.4,6.0339,1132,2.3254,31.915,38.166,2638.7,1131,0,,,,1.0795,0.68367,0.06809,0.00556,0.00367,0.01044,0.04481,0.33017
160,04/05/2001,2001,95,1300,0,77.998,24.396,,,629.62,2864.7,6.3535,1223,2.2251,31.317,43.055,2673.8,1204,30,,,,1.0226,0.6105,0.10906,0.01378,0.00583,0.01777,0.05198,0.3327
160,04/05/2001,2001,95,1400,0,77.528,23.937,,,666.44,3493.6,6.6731,1347,2.564,34.631,38.284,2544.6,1346,10,,,,1.2659,0.72424,0.14197,0.01172,0.0015,0.00367,0.03948,0.30424
160,04/05/2001,2001,95,1500,0.254,87.596,23.659,,,861.37,4286.5,6.3535,1410,2.0882,38.037,40.652,2674.8,1404,45,,,,0.84358,0.61369,0.1762,0.0171,0,0.00367,0.03748,0.33317
160,04/05/2001,2001,95,1600,21.59,93.92,21.943,,,298.17,2720.1,4.4359,1557,1.4925,78.447,49.619,1972.4,1502,0,,,,0.25472,0.50245,0.41287,0.1862,0.06602,0.00184,0.00373,0.04993
160,04/05/2001,2001,95,1700,10.414,93.884,21.179,,,29.635,632.7,3.3173,1630,1.1411,132.01,46.33,308.94,1601,0,,,,0.02734,0.10467,0.37575,0.49199,0.10922,0.01217,0.00828,0.00912
160,04/05/2001,2001,95,1800,11.43,94.556,21.156,,,28.736,78.091,3.1575,1720,1.1791,172.59,51.086,37.716,1753,10,,,,0.00061,0.01335,0.17924,0.48977,0.37426,0.05959,0.05454,0.00772
160,04/05/2001,2001,95,1900,5.842,93.884,21.07,,,0,30.854,6.9927,1834,1.0457,108.95,60.746,29.633,1807,25,,,,0.13787,0.14806,0.38377,0.24206,0.02948,0.00862,0.02245,0.06294
160,04/05/2001,2001,95,2000,2.032,93.75,21.105,,,0,0.42652,4.1163,1946,1.0091,118.49,68.293,0.89799,1958,55,,,,0.07637,0.1193,0.39188,0.28275,0.07884,0.02276,0.00195,0.03356
160,04/05/2001,2001,95,2100,2.286,93.829,21.148,,,0,0.31428,2.9977,2039,0.96136,143.17,56.061,0.89799,2000,30,,,,0.02521,0.04952,0.34349,0.333,0.16496,0.01496,0.02665,0.00217
160,04/05/2001,2001,95,2200,0,93.895,21.418,,,0.8979,0.36365,2.9977,2125,0.99421,113.21,38.648,0.89793,2135,30,,,,0.03544,0.15409,0.53634,0.23848,0.02168,0.00223,0.00345,0.0025
160,04/05/2001,2001,95,2300,0,93.893,21.485,,,0,0.31427,4.1163,2202,0.87391,89.068,59.759,0.89796,2254,50,,,,0.13942,0.24,0.31537,0.09125,0.02531,0.01074,0.02218,0.02602
160,04/06/2001,2001,96,0,3.302,93.63,21.218,,,0.89789,0.39958,5.7143,2316,1.1043,100.1,36.643,0.89797,2318,40,,,,0.04802,0.22888,0.55448,0.24785,0.01716,0.0015,0,0.00356
160,04/06/2001,2001,96,100,0.508,92.354,21.184,,,0,0.26938,4.5957,11,1.0461,104.48,37.099,0.89794,34,40,,,,0.03595,0.23944,0.61402,0.13869,0.00596,0.00078,0.00083,0.00985
160,04/06/2001,2001,96,200,0,90.607,21.109,,,0,0.22897,3.4771,112,0.94693,105.36,29.758,0.89793,107,5,,,,0.02028,0.19603,0.56233,0.16329,0.003,0,0,0.00201
160,04/06/2001,2001,96,300,0.254,89.397,20.766,,,0,0.16162,2.1987,237,0.97246,125.78,30.586,0.89794,229,25,,,,0.00422,0.09261,0.51542,0.32947,0.03073,0,0,0
160,04/06/2001,2001,96,400,0,90.145,20.572,,,0,0.14815,2.5183,356,0.97778,123.64,31.654,0.89792,305,5,,,,0.00484,0.10438,0.5102,0.32224,0.03612,0,0,0
160,04/06/2001,2001,96,500,1.524,91.832,20.572,,,0,0.14366,2.9977,409,1.0273,119.37,27.748,0.89794,418,35,,,,0.00145,0.11837,0.62551,0.26334,0.01861,0,0,0
160,04/06/2001,2001,96,600,0,91.899,20.52,,,0.89789,0.13468,2.0389,556,0.86992,131.65,34.309,0.89792,516,30,,,,0.00406,0.06772,0.41473,0.31101,0.06885,0.00356,0,0
160,04/06/2001,2001,96,700,2.286,87.596,20.577,,,170.6,177.03,5.0751,630,1.6758,135.24,33.862,170.6,659,55,,,,0.00822,0.09617,0.72931,0.7083,0.12841,0.00433,0,0.00106
160,04/06/2001,2001,96,800,0,76.085,23.153,,,874.55,2133.4,4.1163,701,0.54965,71.64,75.176,950.87,759,50,,,,0.07028,0.14008,0.09696,0.12489,0.04222,0.01243,0.02057,0.03771
160,04/06/2001,2001,96,900,0,71.169,24.438,,,1382.9,4033,3.4771,819,0.77004,91.942,65.551,1412.5,849,15,,,,0.05347,0.1526,0.33685,0.12737,0.03606,0.02065,0.01728,0.02355
160,04/06/2001,2001,96,1000,0,70.01,24.762,,,2019.7,4400.4,2.8379,905,0.79091,83.041,62.52,2049.3,940,5,,,,0.09464,0.19979,0.30903,0.09474,0.02882,0.0133,0.01164,0.03477
160,04/06/2001,2001,96,1100,0,74.572,25.338,,,713.12,5718.7,4.2761,1038,1.2561,53.987,52.877,2308.1,1053,15,,,,0.40413,0.42725,0.18783,0.04246,0.01296,0.00879,0.01206,0.12292
160,04/06/2001,2001,96,1200,0,70.406,25.141,,,2226.5,6168.6,5.5545,1136,1.5493,58.082,47.964,2736.6,1133,40,,,,0.40168,0.53088,0.36058,0.0461,0.01417,0.00356,0.0154,0.13117
160,04/06/2001,2001,96,1300,0,77.393,24.984,,,598.18,5385.2,5.3947,1255,1.9998,60.492,50.615,2738.5,1254,5,,,,0.63477,0.54311,0.49734,0.07336,0.01567,0.00905,0.02226,0.13166
160,04/06/2001,2001,96,1400,0,62.872,25.449,,,2154.8,6444.4,5.5545,1324,1.6636,68.755,52.967,2524.8,1333,15,,,,0.29545,0.47851,0.59065,0.09347,0.01711,0.00717,0.01789,0.14296
160,04/06/2001,2001,96,1500,0,77.636,24.933,,,1379.6,4699.3,6.0339,1406,1.8864,33.112,47.978,2582.3,1420,5,,,,0.65572,0.50099,0.21401,0.0206,0.00517,0.00905,0.05247,0.35388
160,04/06/2001,2001,96,1600,0,81.803,24.044,,,800.29,3545.1,3.9565,1500,1.3566,39.258,46.255,1720.9,1559,0,,,,0.50819,0.44865,0.10351,0.022,0.00189,0.00545,0.0374,0.19527
160,04/06/2001,2001,96,1700,0,85.506,23.748,,,358.38,2120.6,4.4359,1644,1.2954,70.579,48.259,1527.8,1600,20,,,,0.25362,0.45144,0.35676,0.09627,0.00772,0.01033,0.01572,0.08208
160,04/06/2001,2001,96,1800,0,80.598,24.163,,,202.09,1475,4.1163,1731,1.5788,62.769,50.208,672.75,1701,35,,,,0.41984,0.50193,0.3652,0.09702,0.01167,0.00511,0.02539,0.10834
160,04/06/2001,2001,96,1900,0,86.193,22.844,,,0.89819,179.96,3.4771,1831,1.2326,76.471,45.625,200.3,1800,5,,,,0.21249,0.38903,0.46058,0.08231,0.013,0.0025,0.00939,0.04689
160,04/06/2001,2001,96,2000,0,85.548,21.983,,,0.89806,1.0688,2.3585,1913,0.95692,77.456,38.295,0.8982,1900,20,,,,0.10967,0.39212,0.37885,0.02056,0.00844,0,0.00905,0.02895
160,04/06/2001,2001,96,2100,0,87.903,22.004,,,0,0.58821,4.7555,2033,1.3538,78.889,47.319,0.89806,2000,10,,,,0.15721,0.50559,0.47542,0.12573,0.01367,0,0.01696,0.04212
160,04/06/2001,2001,96,2200,0,88.239,21.911,,,0,0.57471,5.5545,2107,1.1578,72.878,48.519,0.89803,2100,40,,,,0.24183,0.41281,0.31174,0.11703,0.01979,0.00612,0.00573,0.03719
160,04/06/2001,2001,96,2300,0,87.903,21.68,,,0,0.45796,3.3173,2225,0.93561,82.311,38.269,0.898,2200,30,,,,0.10223,0.35652,0.3915,0.05479,0.00762,0,0.00083,0.01534
160,04/07/2001,2001,97,0,0,87.903,21.795,,,0,0.38162,3.1575,2306,1.0042,67.687,47.594,0.89797,2300,25,,,,0.16122,0.44336,0.24634,0.05722,0.01556,0.00706,0.01673,0.04331
160,04/07/2001,2001,97,100,0,87.97,21.695,,,0,0.35469,3.4771,53,0.96868,62.071,57.913,0.89798,46,35,,,,0.19813,0.34708,0.19156,0.07337,0.0134,0.01057,0.02034,0.0934
160,04/07/2001,2001,97,200,0,86.829,21.725,,,0,0.30081,3.4771,101,1.1462,101.25,47.12,0.89797,125,10,,,,0.07769,0.27345,0.59198,0.13579,0.03263,0.01145,0.0069,0.01362
160,04/07/2001,2001,97,300,2.794,88.387,20.988,,,0,0.33223,5.2349,233,1.5719,127.82,44.672,0.89797,241,10,,,,0.05055,0.15816,0.63191,0.56913,0.13901,0.00561,0.00283,0.00939
160,04/07/2001,2001,97,400,0,87.385,20.719,,,0,0.18856,5.5545,328,1.2796,155.71,66.666,0.8979,303,30,,,,0.02812,0.065,0.42412,0.43297,0.19269,0.04503,0.06833,0.02336
160,04/07/2001,2001,97,500,0,85.706,20.789,,,0,0.16611,3.6369,439,0.89411,125.3,54.9,0.89789,442,15,,,,0.04086,0.15613,0.35086,0.20655,0.11061,0.01184,0.00612,0.01052
160,04/07/2001,2001,97,600,0,84.961,21.11,,,0.89791,0.30978,3.6369,549,0.88945,113.76,49,0.89792,514,0,,,,0.03986,0.17005,0.39758,0.17952,0.08031,0.00595,0.007,0.00918
160,04/07/2001,2001,97,700,0.254,90.338,21.193,,,94.279,110.38,3.1575,630,0.89367,106.14,60.296,94.279,659,55,,,,0.07724,0.21807,0.26179,0.17056,0.10862,0.01308,0.0118,0.02872
160,04/07/2001,2001,97,800,0.254,85.969,21.696,,,901.49,826.9,4.9153,727,0.76405,93.139,49.66,1187.9,758,15,,,,0.05474,0.24867,0.29113,0.11175,0.03935,0.01039,0.00039,0.00764
160,04/07/2001,2001,97,900,0,76.008,23.217,,,1364.9,2389.5,5.3947,810,1.1542,75.306,43.509,1569.7,854,30,,,,0.17709,0.37232,0.46472,0.07864,0.01805,0.00628,0.00428,0.03202
160,04/07/2001,2001,97,1000,0,78.29,23.796,,,578.34,2692.4,3.9565,958,1.1178,62.36,50.576,2174.1,935,55,,,,0.25842,0.44965,0.27408,0.04539,0.00739,0.01419,0.01384,0.04752
160,04/07/2001,2001,97,1100,0,72.289,24.664,,,2428.3,4484.2,4.2761,1054,1.3977,68.354,48.391,2477.7,1059,25,,,,0.30949,0.51069,0.35928,0.10342,0.01545,0.00145,0.01368,0.06959
160,04/07/2001,2001,97,1200,0,72.959,25.191,,,700.57,6018.3,6.1937,1156,1.789,44.07,44.833,2747.2,1136,10,,,,0.67015,0.53091,0.23849,0.01927,0.00827,0.00455,0.02882,0.21718
160,04/07/2001,2001,97,1300,0,82.767,24.741,,,459.88,4476.3,4.9153,1209,1.8192,44.691,40.641,2747.5,1201,20,,,,0.7184,0.60366,0.19726,0.02833,0.00167,0.00844,0.00733,0.1954
160,04/07/2001,2001,97,1400,0.762,73.699,22.986,,,542.44,1924.6,4.5957,1322,1.3313,78.896,52.343,664.64,1336,15,,,,0.19188,0.43154,0.49373,0.13123,0.02256,0.00507,0.01123,0.03681
160,04/07/2001,2001,97,1500,0,75.109,23.914,,,592.74,2185.6,4.9153,1425,1.3995,79.519,50.586,711.29,1454,20,,,,0.22724,0.47929,0.46962,0.1237,0.03,0.00445,0.01561,0.03467
160,04/07/2001,2001,97,1600,2.54,92.565,24.442,,,292.81,3533.1,5.3947,1526,1.5901,45.668,47.557,1799,1534,10,,,,0.53176,0.59347,0.17901,0.027,0.00406,0.00139,0.04767,0.15846
160,04/07/2001,2001,97,1700,4.572,84.382,22.034,,,276.61,1151.2,5.2349,1616,1.6398,129.1,47.743,957.46,1636,10,,,,0.07019,0.17743,0.58255,0.63173,0.135,0.01328,0.00639,0.01549
160,04/07/2001,2001,97,1800,0,84.313,24.164,,,184.13,1483.9,4.2761,1716,1.2488,63.058,46.729,616.08,1704,35,,,,0.33505,0.46711,0.27566,0.06278,0.01701,0.00039,0.00945,0.06138
160,04/07/2001,2001,97,1900,0.508,89.896,22.126,,,0,111.77,3.1575,1848,1.0441,106.99,52.861,190.41,1800,20,,,,0.07629,0.21801,0.44486,0.19783,0.05634,0.01028,0.00862,0.03108
160,04/07/2001,2001,97,2000,0,89.919,21.672,,,0,0.66455,5.0751,1930,1.2856,110.71,43.469,0.89811,1900,10,,,,0.04085,0.25179,0.65517,0.27718,0.04484,0.00595,0.0069,0.00295
160,04/07/2001,2001,97,2100,0,88.508,21.812,,,0.898,0.44899,4.7555,2014,1.3531,98.965,33.95,0.89801,2035,0,,,,0.04122,0.41181,0.71692,0.15264,0.02294,0.00106,0,0.00522
160,04/07/2001,2001,97,2200,0,88.172,21.878,,,0,0.42205,3.1575,2149,1.1438,96.357,35.499,0.89802,2113,30,,,,0.04435,0.32965,0.60586,0.14449,0.01161,0.00106,0.00172,0.00167
160,04/07/2001,2001,97,2300,0,88.306,21.659,,,0,0.34122,2.1987,2250,0.87081,108.31,32.044,0.89798,2208,35,,,,0.02002,0.19211,0.47804,0.16708,0.01139,0.00061,0,0.00156
160,04/08/2001,2001,98,0,0,86.29,21.73,,,0,0.33673,3.6369,2314,1.0879,104.03,44.422,0.89797,2354,10,,,,0.07239,0.24678,0.50404,0.22057,0.01795,0.00644,0.00295,0.0129
160,04/08/2001,2001,98,100,0,84.749,21.608,,,0,0.32775,3.4771,10,1.0888,111.4,36.138,0.89796,33,25,,,,0.01518,0.209,0.63723,0.18861,0.02829,0.006,0.00106,0.00339
160,04/08/2001,2001,98,200,0,85.095,21.431,,,0,0.28285,2.5183,133,0.96513,116.9,38.226,0.89797,119,20,,,,0.0199,0.14572,0.51605,0.22959,0.04991,0.00039,0.0024,0.00117
160,04/08/2001,2001,98,300,0,85.028,21.419,,,0,0.27386,4.2761,230,1.1391,127.33,33.431,0.89795,209,40,,,,0.00573,0.10034,0.62858,0.33631,0.0594,0.00772,0.00106,0
160,04/08/2001,2001,98,400,0,90.607,21.421,,,0,0.22447,1.7193,314,0.76427,103.76,34.609,0.89794,305,5,,,,0.03451,0.19753,0.40346,0.10692,0.01779,0,0.00106,0.0015
160,04/08/2001,2001,98,500,0,92.489,21.379,,,0,0.24692,3.1575,450,0.80089,94.971,45.013,0.89792,407,5,,,,0.1006,0.22049,0.3361,0.08984,0.00128,0.00445,0.0175,0.02735
160,04/08/2001,2001,98,600,0,92.085,21.333,,,0.89792,0.32774,2.5183,529,0.83174,97.571,54.804,0.89795,522,45,,,,0.09297,0.11985,0.428,0.1252,0.0138,0.00473,0.01184,0.02963
160,04/08/2001,2001,98,700,0,89.666,21.421,,,106.85,131.72,3.1575,607,0.93384,87.229,38.18,110.44,657,35,,,,0.05747,0.31942,0.46546,0.05772,0.00206,0.00233,0.00968,0.01623
160,04/08/2001,2001,98,800,0.508,90.268,21.886,,,583.65,888.8,3.3173,752,0.78824,70.249,40.298,1131.4,751,35,,,,0.13231,0.29293,0.28132,0.02345,0.00172,0.00494,0.01089,0.03239
160,04/08/2001,2001,98,900,0,90.995,22.681,,,299.9,1608.6,3.1575,818,1.0437,20.548,37.471,1316.4,831,50,,,,0.47592,0.27945,0.02651,0,0,0,0.02392,0.21017
160,04/08/2001,2001,98,1000,0,83.602,23.419,,,562.16,3388,4.1163,939,1.3948,23.96,41.629,2013.4,938,30,,,,0.75266,0.22754,0.0659,0.01801,0.00422,0.00861,0.02977,0.25373
160,04/08/2001,2001,98,1100,0,78.268,24.45,,,1812.3,5511.5,5.0751,1034,1.7697,33.125,43.693,2519,1056,45,,,,0.72075,0.43203,0.14768,0.00661,0,0.00605,0.03028,0.32749
160,04/08/2001,2001,98,1200,0,73.766,24.918,,,1019.3,6533,5.7143,1107,2.0749,29.478,38.919,2635.9,1132,25,,,,0.96795,0.55139,0.0934,0.00622,0.005,0.00211,0.0447,0.31374
160,04/08/2001,2001,98,1300,0,79.812,24.907,,,482.33,5492.1,6.1937,1225,2.3376,31.303,38.479,2563.4,1217,30,,,,1.192,0.51505,0.14164,0.02144,0.00367,0.00628,0.03753,0.30569
160,04/08/2001,2001,98,1400,0,72.345,24.918,,,2035.3,6572.3,7.3123,1359,2.2651,42.158,38.069,2237.4,1302,50,,,,1.002,0.799,0.15743,0.01794,0.00217,0.00455,0.02438,0.18717
160,04/08/2001,2001,98,1500,0,77.435,24.992,,,754.49,5324.7,6.6731,1403,2.2557,43.154,39.523,2357.8,1431,10,,,,0.9231,0.79599,0.18436,0.02427,0.00172,0.00194,0.02637,0.22269
160,04/08/2001,2001,98,1600,0,78.845,24.937,,,488.62,3991.7,5.2349,1550,2.1084,49.209,53.004,1768.6,1508,55,,,,0.8003,0.49898,0.35849,0.08064,0.01094,0.01139,0.03182,0.26162
160,04/08/2001,2001,98,1700,0,84.361,24.179,,,178.74,2318.8,4.9153,1654,1.7553,62.151,41.368,1342.8,1601,10,,,,0.47622,0.67653,0.41303,0.05636,0.0115,0,0.0115,0.07324
160,04/08/2001,2001,98,1800,1.778,88.477,22.829,,,145.51,980.64,3.7967,1701,1.2974,74.08,42.68,633.23,1709,20,,,,0.18283,0.55964,0.43428,0.04955,0.01183,0.00523,0.00828,0.03923
160,04/08/2001,2001,98,1900,0,90.856,21.802,,,0.89802,127.19,3.7967,1836,1.2847,94.667,32.107,150.9,1800,35,,,,0.06045,0.41394,0.69464,0.10637,0.0015,0.00233,0.00083,0.00467
160,04/08/2001,2001,98,2000,0.508,89.113,21.33,,,0,0.52982,3.9565,1956,1.4532,134.72,34.817,0.89804,1916,10,,,,0.00422,0.13193,0.55292,0.64642,0.11581,0.00106,0.00083,0
160,04/08/2001,2001,98,2100,0,88.172,21.461,,,0,0.33225,3.9565,2036,1.0666,115.43,38.811,0.89801,2030,15,,,,0.02651,0.17552,0.52818,0.26597,0.06066,0.00322,0,0.00651
160,04/08/2001,2001,98,2200,0,88.911,21.576,,,-0.89796,0.35021,3.6369,2131,0.9749,114.2,44.401,0.898,2100,35,,,,0.01944,0.16707,0.48341,0.23694,0.05641,0.00322,0,0.00801
160,04/08/2001,2001,98,2300,0.762,92.146,21.494,,,0,0.38161,2.8379,2213,0.94405,119.33,42.446,0.89795,2201,15,,,,0.00906,0.17045,0.42955,0.2699,0.05134,0.01046,0.00117,0.00211
160,04/09/2001,2001,99,0,0,89.316,21.687,,,0,0.26937,5.0751,2357,1.0131,83.175,46.588,0.89795,2355,5,,,,0.12853,0.37241,0.35502,0.09684,0.02685,0.00517,0.00534,0.02073
160,04/09/2001,2001,99,100,0.508,92.747,21.476,,,0,0.3053,4.1163,6,1.0222,81.145,47.384,0.89796,9,30,,,,0.14785,0.33032,0.37175,0.10656,0.02023,0.00039,0.01139,0.02563
160,04/09/2001,2001,99,200,1.524,92.488,21.076,,,0,0.30529,4.5957,121,1.1729,85.342,53.516,0.89795,102,15,,,,0.09716,0.3635,0.4725,0.15476,0.03821,0.00683,0.00061,0.0393
160,04/09/2001,2001,99,300,0.254,92.153,20.643,,,0,0.24243,3.4771,218,1.1616,84.51,44.482,0.89793,200,55,,,,0.13964,0.40824,0.48497,0.08377,0.02085,0.00867,0.00061,0.01296
160,04/09/2001,2001,99,400,0.254,91.884,21.055,,,0.89788,0.18407,5.5545,337,1.3313,76.526,49.802,0.89788,300,30,,,,0.23895,0.48059,0.3847,0.12327,0.02171,0.00428,0.00856,0.05585
160,04/09/2001,2001,99,500,0,90.741,21.221,,,0,0.22896,3.7967,435,1.093,99.607,45.644,0.89793,408,40,,,,0.06213,0.26011,0.52044,0.18252,0.02462,0.00162,0.00723,0.02557
160,04/09/2001,2001,99,600,0,90.808,21.22,,,0.89791,0.35467,3.3173,508,1.0532,98.423,40.638,1.7958,559,55,,,,0.06659,0.26628,0.50328,0.15343,0.04327,0,0.00061,0.01538
160,04/09/2001,2001,99,700,0,88.725,21.245,,,78.116,137.72,5.0751,646,1.3629,94.716,39.047,84.401,652,15,,,,0.06646,0.38136,0.73877,0.14074,0.00562,0.00517,0.003,0.01957
160,04/09/2001,2001,99,800,0,89.454,21.805,,,238.84,539.1,4.7555,729,1.2825,71.823,43.356,359.16,745,40,,,,0.22056,0.48948,0.42116,0.07021,0.02471,0.00367,0.00439,0.04089
160,04/09/2001,2001,99,900,0,85.887,22.367,,,915.89,1441.3,3.9565,842,1.2082,66.83,47.287,1629.8,852,35,,,,0.25324,0.46242,0.32694,0.08403,0.01478,0.00078,0.01623,0.04479
160,04/09/2001,2001,99,1000,0,85.146,23.589,,,727.4,2832.2,4.7555,942,1.2412,41.604,55.427,1945,948,10,,,,0.45704,0.26217,0.21741,0.0525,0.01179,0.00961,0.02684,0.14887
160,04/09/2001,2001,99,1100,0,83.185,23.324,,,466.09,2765.6,4.1163,1008,1.4545,44.109,42.636,2399.6,1036,25,,,,0.59997,0.4759,0.19166,0.01811,0.00445,0.00811,0.01334,0.11049
160,04/09/2001,2001,99,1200,0,84.588,23.222,,,1272.6,2577.7,4.5957,1137,1.4618,63.62,40.027,2671.7,1133,35,,,,0.3458,0.61626,0.36893,0.04165,0.00261,0.003,0.00856,0.05738
160,04/09/2001,2001,99,1300,0,80.417,23.423,,,766.95,2948.7,5.0751,1238,1.5533,60.616,46.696,2695.1,1217,55,,,,0.42086,0.54367,0.36505,0.05031,0.01733,0.00233,0.01778,0.10153
160,04/09/2001,2001,99,1400,0,80.013,23.566,,,664.61,4305.8,5.7143,1303,2.0229,50.397,37.978,2549.7,1356,30,,,,0.66428,0.91263,0.21891,0.02709,0.00561,0.0045,0.01522,0.11378
160,04/09/2001,2001,99,1500,0,80.146,23.927,,,557.78,4178.8,6.0339,1457,1.9535,33.765,39.266,2289.3,1403,20,,,,0.87389,0.5178,0.09848,0.00351,0.00539,0,0.03843,0.29831
160,04/09/2001,2001,99,1600,0,79.803,23.34,,,458.08,2680,6.5133,1530,1.9861,32.833,39.428,1980.5,1505,45,,,,0.92996,0.5734,0.08035,0.02105,0.00828,0.00361,0.01328,0.26498
160,04/09/2001,2001,99,1700,0,83.708,22.857,,,408.67,1438.4,5.2349,1620,1.7053,47.824,42.62,1306.9,1613,35,,,,0.71507,0.53668,0.21643,0.03854,0.003,0,0.02372,0.12739
160,04/09/2001,2001,99,1800,0,87,22.184,,,40.414,633.27,4.2761,1743,1.3691,53.227,48.76,515.56,1700,5,,,,0.41955,0.43434,0.26083,0.05371,0.00272,0.00956,0.01501,0.13126
160,04/09/2001,2001,99,1900,0,87.498,21.411,,,0,61.328,4.4359,1855,1.3606,48.082,43.824,47.599,1805,30,,,,0.43601,0.45139,0.22164,0.00994,0.00278,0.00344,0.02194,0.16805
160,04/09/2001,2001,99,2000,0,87.097,21.188,,,0,0.59717,3.6369,1912,1.3815,60.834,43.444,0.89803,1928,25,,,,0.38881,0.52158,0.31895,0.03183,0.00317,0.00344,0.009,0.08133
160,04/09/2001,2001,99,2100,0,85.954,21.066,,,0,0.47592,2.9977,2017,1.0248,89.865,50.536,0.89799,2029,50,,,,0.10762,0.29474,0.43634,0.12035,0.02117,0.0044,0.01474,0.02253
160,04/09/2001,2001,99,2200,0,85.827,20.892,,,0,0.35019,2.9977,2102,0.95093,86.902,48.667,0.89797,2116,35,,,,0.08009,0.32512,0.35484,0.10645,0.02123,0.00439,0.01234,0.04113
160,04/09/2001,2001,99,2300,0,83.616,20.814,,,0,0.25142,4.1163,2223,1.2119,92.441,41.319,0.89795,2206,50,,,,0.14182,0.35242,0.52648,0.14492,0.01539,0.00233,0.00162,0.02416
160,04/10/2001,2001,100,0,0,82.205,20.641,,,0,0.21101,2.9977,2308,1.1478,99.882,50.028,0.89797,2313,5,,,,0.10473,0.24277,0.47812,0.22637,0.05044,0.00617,0.00295,0.02351
160,04/10/2001,2001,100,100,0,81.339,20.378,,,0,0.21549,4.1163,22,1.1116,127.85,36.962,0.89792,11,0,,,,0.01085,0.13142,0.50385,0.40549,0.05223,0.00651,0,0.00128
160,04/10/2001,2001,100,200,0,78.319,20.152,,,0,0.14366,3.7967,123,1.4228,127.12,33.428,0.89788,104,0,,,,0.00128,0.15293,0.76426,0.42492,0.07089,0.00639,0.00106,0.00106
160,04/10/2001,2001,100,300,0,79.866,20.02,,,0,0.211,2.9977,255,1.2909,142.37,37.365,0.89788,206,15,,,,0.02017,0.0815,0.47124,0.56266,0.15172,0.00283,0,0.00083
160,04/10/2001,2001,100,400,0,79.866,20.119,,,0,0.17509,4.4359,332,1.2767,131.94,38.271,0.89791,329,10,,,,0.01645,0.10851,0.63963,0.37188,0.13883,0.00083,0.00061,0
160,04/10/2001,2001,100,500,0,81.681,20.39,,,0.89788,0.22896,3.4771,441,1.2998,116.01,42.401,0.89791,414,15,,,,0.04878,0.24304,0.58729,0.34216,0.06294,0.00422,0.0015,0.00989
160,04/10/2001,2001,100,600,0,78.319,20.065,,,1.7958,0.5073,3.4771,530,1.3784,136.51,35.886,1.7958,558,50,,,,0.01055,0.08878,0.6126,0.53919,0.12104,0.00411,0,0.00211
160,04/10/2001,2001,100,700,0,79.529,20.281,,,300.8,210.05,3.4771,626,1.1573,134.89,40.909,300.8,700,0,,,,0.01678,0.09879,0.53005,0.38925,0.10657,0.00884,0.00523,0.00184
160,04/10/2001,2001,100,800,0,65.94,22.728,,,885.34,2059.9,3.6369,741,0.90277,84.232,75.951,885.34,800,0,,,,0.11096,0.19057,0.25936,0.15385,0.03979,0.04265,0.05127,0.04497
160,04/10/2001,2001,100,900,0,65.726,23.573,,,1338,3829.7,3.4771,858,1.0781,26.868,74.661,1339.8,859,5,,,,0.19945,0.21707,0.19195,0.04006,0.0353,0.02786,0.10947,0.21389
160,04/10/2001,2001,100,1000,0,61.358,24.053,,,1824.8,5521.7,4.2761,914,1.492,64.721,53.567,1824.8,1000,0,,,,0.38944,0.48154,0.34776,0.09986,0.05487,0.009,0.01528,0.05922
160,04/10/2001,2001,100,1100,0,58.048,24.889,,,1887.7,6128,3.4771,1058,1.2568,53.076,65.565,2024.3,1041,15,,,,0.28603,0.30321,0.27184,0.09043,0.03288,0.04249,0.06728,0.12335
160,04/10/2001,2001,100,1200,0,58.918,25.331,,,2122.1,6864.5,5.3947,1123,1.7593,92.674,67.581,2354.8,1155,50,,,,0.19713,0.34131,0.52883,0.36273,0.13771,0.02344,0.07746,0.07442
160,04/10/2001,2001,100,1300,0,62.949,25.456,,,599.99,5078.6,4.4359,1203,1.4354,66.629,62.217,2388.2,1231,5,,,,0.32513,0.39571,0.33657,0.14583,0.06043,0.02572,0.03901,0.09005
160,04/10/2001,2001,100,1400,0,57.771,25.127,,,707.78,4865.6,4.5957,1358,1.5968,78.278,41.843,2488,1301,50,,,,0.2381,0.61176,0.55315,0.10462,0.03581,0.00083,0.006,0.03528
160,04/10/2001,2001,100,1500,0,68.37,24.943,,,999.69,4351.5,4.7555,1432,1.712,77.051,43.356,2034.4,1433,50,,,,0.2923,0.69126,0.54369,0.11062,0.02638,0.00344,0.00994,0.0326
160,04/10/2001,2001,100,1600,0,70.786,24.948,,,1065.3,3702.6,5.0751,1519,1.8549,57.881,45.013,1756.9,1509,20,,,,0.52907,0.72732,0.34706,0.0662,0.01511,0.00278,0.0145,0.10824
160,04/10/2001,2001,100,1700,0,70.114,24.597,,,590.12,2904.8,6.0339,1614,2.1088,85.149,39.541,1062.6,1600,5,,,,0.19392,0.77709,0.93628,0.13687,0.01655,0.00772,0.01178,0.02577
160,04/10/2001,2001,100,1800,0,73.203,24.293,,,123.95,1188.8,4.7555,1740,1.6902,81.736,44.294,589.22,1700,5,,,,0.21439,0.62715,0.64235,0.11435,0.0336,0.00445,0.00339,0.04355
160,04/10/2001,2001,100,1900,0,79.608,22.764,,,0.8982,133.44,4.2761,1809,1.1658,93.8,89.762,123.05,1800,5,,,,0.11021,0.16202,0.30983,0.1795,0.10168,0.07723,0.10917,0.08956
160,04/10/2001,2001,100,2000,0,82.862,21.439,,,0.89805,0.87116,3.4771,1932,0.88923,150.83,79.281,0.8982,1900,10,,,,0.03798,0.08105,0.23297,0.21899,0.12347,0.07238,0.10014,0.02125
160,04/10/2001,2001,100,2100,0,86.693,20.935,,,0,0.48941,2.3585,2026,1.1806,220.85,39.053,0.89805,2000,10,,,,0.00145,0,0,0.12547,0.61928,0.25932,0.16206,0.01306
160,04/10/2001,2001,100,2200,0,84.817,21.096,,,0,0.29183,2.9977,2119,1.4938,171.18,36.09,0.89797,2102,30,,,,0,0.00583,0.20571,0.70282,0.4905,0.04678,0.04066,0.0015
160,04/10/2001,2001,100,2300,0,85.296,21.083,,,0,0.19754,2.8379,2248,0.99288,151.56,57.416,0.89795,2254,25,,,,0.02423,0.08755,0.17421,0.33899,0.3169,0.02496,0.01557,0.01046
160,04/11/2001,2001,101,0,0,84.154,21.194,,,0.89791,0.26937,2.9977,2310,1.1247,91.9,35.63,0.89793,2320,55,,,,0.07151,0.37716,0.54647,0.11217,0.00511,0.00128,0.00106,0.0089
160,04/11/2001,2001,101,100,1.27,91.747,21.685,,,0,0.27387,2.9977,8,0.99931,80.834,55.133,0.89795,36,30,,,,0.14311,0.28106,0.38257,0.10162,0.01317,0.00484,0.02598,0.03229
160,04/11/2001,2001,101,200,3.302,95.041,21.333,,,0,0.2604,4.7555,153,1.2585,77.324,43.445,0.89796,123,45,,,,0.24585,0.42943,0.45624,0.05851,0.021,0.00167,0.00644,0.03378
160,04/11/2001,2001,101,300,4.318,90.808,21.067,,,0,0.29631,7.4721,248,2.0429,96.189,52.631,0.89792,219,50,,,,0.15761,0.51213,0.87248,0.30069,0.11328,0.0095,0.01017,0.06315
160,04/11/2001,2001,101,400,1.778,88.523,21.143,,,0.89789,0.2559,5.5545,345,1.5371,115.57,51.023,0.89792,336,30,,,,0.05679,0.27534,0.68357,0.362,0.11759,0.0114,0.00217,0.02434
160,04/11/2001,2001,101,500,0.254,86.238,21.272,,,0.89791,0.21999,7.3123,424,2.2122,126.23,40.658,0.89793,448,50,,,,0.02499,0.27059,1.0383,0.68142,0.16623,0.01977,0.00278,0.00817
160,04/11/2001,2001,101,600,3.556,89,20.997,,,0.8979,0.44896,4.9153,505,1.9211,132.84,45.596,1.7958,559,0,,,,0.04738,0.26201,0.58497,0.79846,0.21034,0.00911,0,0.00322
160,04/11/2001,2001,101,700,0,86.182,20.965,,,84.402,139.81,7.6319,624,2.2193,144.86,34.774,125.71,652,35,,,,0.02277,0.10067,0.80461,1.049,0.23394,0.00733,0.00106,0
160,04/11/2001,2001,101,800,0,82.406,21.698,,,249.62,610.98,6.3535,704,1.8556,139.88,37.684,694.09,747,10,,,,0.013,0.09248,0.77857,0.79378,0.15985,0.01306,0.00484,0
160,04/11/2001,2001,101,900,0,78.226,22.57,,,364.56,1204.2,5.5545,834,1.4618,127.46,46.739,1541.8,859,0,,,,0.02791,0.15777,0.60242,0.52962,0.12359,0.00962,0.00256,0.00834
160,04/11/2001,2001,101,1000,0,73.992,23.599,,,572.94,2503.1,5.5545,957,1.6634,121.96,44.45,2137.3,952,5,,,,0.0296,0.24711,0.77581,0.432,0.14767,0.017,0.00106,0.01145
160,04/11/2001,2001,101,1100,0,72.499,24.451,,,580.12,4365.6,6.0339,1039,1.6201,92.067,44.294,2465.9,1043,30,,,,0.13281,0.50323,0.65675,0.26158,0.03887,0.00511,0.00211,0.01684
160,04/11/2001,2001,101,1200,0,65.099,25.396,,,489.47,6165.2,5.0751,1146,1.6458,84.021,56.295,2503,1156,25,,,,0.17074,0.48198,0.60603,0.19318,0.04748,0.01761,0.03367,0.08698
160,04/11/2001,2001,101,1300,0,66.98,25.754,,,2355.9,5284.1,5.2349,1209,1.3862,68.848,58.059,2625.3,1242,40,,,,0.26688,0.4262,0.38145,0.1024,0.02579,0.01851,0.0254,0.11771
160,04/11/2001,2001,101,1400,0,61.997,26.032,,,1872.8,6769.5,4.2761,1325,1.7175,81.886,53.328,2372.1,1301,15,,,,0.2252,0.54102,0.60304,0.17193,0.03766,0.01477,0.04521,0.06832
160,04/11/2001,2001,101,1500,0,61.652,26.119,,,1594.3,6078.2,4.9153,1431,1.8918,68.025,54.487,2075.7,1400,30,,,,0.39194,0.64656,0.46442,0.14931,0.05231,0.01217,0.02005,0.12067
160,04/11/2001,2001,101,1600,0,62.725,26.443,,,397.91,4305.4,4.1163,1549,1.403,66.145,63.393,1750.6,1515,50,,,,0.27288,0.3999,0.33022,0.13763,0.04943,0.01706,0.07981,0.09643
160,04/11/2001,2001,101,1700,0,54.735,25.32,,,668.26,2077.9,3.9565,1657,1.3942,64.643,52.357,1344.6,1605,35,,,,0.33388,0.46163,0.41523,0.05694,0.02228,0.01196,0.01018,0.06784
160,04/11/2001,2001,101,1800,0,69.913,25,,,175.15,1151.2,4.2761,1703,1.3382,76.297,59.736,675.45,1700,10,,,,0.2689,0.33796,0.39989,0.15175,0.04117,0.00928,0.01367,0.10332
160,04/11/2001,2001,101,1900,0,81.821,23.684,,,0.89819,207.79,4.5957,1810,1.2761,108.95,51.738,174.25,1800,5,,,,0.1154,0.20051,0.63901,0.19492,0.09206,0.01939,0.00351,0.00833
160,04/11/2001,2001,101,2000,0,87.209,22.503,,,0.89806,0.84876,2.9977,1913,0.85926,76.676,63.56,0.8982,1911,10,,,,0.11448,0.24466,0.26697,0.11849,0.02012,0.0109,0.03098,0.04922
160,04/11/2001,2001,101,2100,0,88.709,22.141,,,-0.89799,0.74985,3.4771,2048,1.2051,92.089,51.582,0.89806,2000,40,,,,0.10907,0.3329,0.48486,0.18352,0.03906,0.01006,0.00929,0.0299
160,04/11/2001,2001,101,2200,0,85.417,22.044,,,0,0.70493,6.0339,2141,1.4232,93.695,45.069,0.89803,2158,35,,,,0.09129,0.41051,0.65765,0.17139,0.04632,0.01017,0.00767,0.02417
160,04/11/2001,2001,101,2300,0,89.247,22.086,,,0.89797,0.54328,4.4359,2204,1.2654,82.25,52.092,0.89804,2210,55,,,,0.17345,0.42351,0.41659,0.15414,0.02311,0.00561,0.02612,0.02928
160,04/12/2001,2001,102,0,0,87.231,21.954,,,0,0.5702,4.2761,2340,1.3657,87.554,50.206,0.898,2332,55,,,,0.17153,0.43858,0.52464,0.14136,0.02944,0.00756,0.02107,0.03006
160,04/12/2001,2001,102,100,0.254,93.817,21.911,,,0,0.51182,4.9153,16,1.4658,77.383,51.339,0.89798,2,0,,,,0.20295,0.47533,0.48263,0.15799,0.0266,0.00383,0.01744,0.08249
160,04/12/2001,2001,102,200,1.016,91.062,21.499,,,0,0.44897,6.1937,126,2.0547,91.649,44.799,0.89799,153,45,,,,0.21585,0.54545,0.97368,0.20462,0.04542,0.01211,0.00844,0.03993
160,04/12/2001,2001,102,300,0.762,90.6,21.613,,,0,0.35918,6.9927,246,1.9437,96.82,39.509,0.898,205,40,,,,0.09769,0.56793,0.96033,0.25192,0.0371,0.009,0.00344,0.013
160,04/12/2001,2001,102,400,1.778,90.671,21.426,,,0.89794,0.34121,5.3947,328,1.623,92.316,43.189,0.89794,359,35,,,,0.10027,0.52931,0.74013,0.17493,0.03455,0.00984,0.00389,0.02773
160,04/12/2001,2001,102,500,0.254,92.757,21.283,,,0,0.34121,6.9927,400,1.945,99.439,48.645,0.89796,418,0,,,,0.15073,0.39813,0.95986,0.33241,0.04432,0.00784,0.006,0.03795
160,04/12/2001,2001,102,600,0,91.074,21.443,,,0.8979,0.45793,6.6731,506,1.5531,94.687,60.064,0.89793,548,5,,,,0.17344,0.4261,0.51669,0.23754,0.07892,0.01895,0.04739,0.04865
160,04/12/2001,2001,102,700,0,86.227,21.525,,,94.281,153.24,6.5133,613,1.6461,89.531,53.41,151.75,655,15,,,,0.15431,0.46575,0.61336,0.2772,0.06086,0.0115,0.0094,0.05129
160,04/12/2001,2001,102,800,0,83.266,21.93,,,247.83,718.76,7.7917,755,1.4343,82.395,57.943,375.32,752,50,,,,0.20484,0.41604,0.50364,0.15179,0.04128,0.02862,0.02112,0.05584
160,04/12/2001,2001,102,900,0,81.116,22.657,,,400.51,1365.2,5.2349,854,1.2517,75.534,68.466,1799.6,857,10,,,,0.17083,0.36241,0.33542,0.12027,0.07166,0.02058,0.02713,0.11826
160,04/12/2001,2001,102,1000,0,72.848,23.469,,,801.03,2767.5,4.9153,915,1.4645,46.509,52.335,1830.1,944,0,,,,0.42492,0.5338,0.23131,0.0346,0.00506,0.01757,0.04745,0.14703
160,04/12/2001,2001,102,1100,0,70.609,24.677,,,2015.4,4882.2,3.6369,1051,1.4399,51.744,49.81,2803.7,1034,10,,,,0.44801,0.47646,0.24645,0.04516,0.01683,0.00861,0.01906,0.14281
160,04/12/2001,2001,102,1200,0,77.796,24.741,,,495.8,3789.8,5.3947,1138,1.4416,56.332,58.744,2637.9,1139,30,,,,0.3179,0.44868,0.27999,0.08143,0.01495,0.01655,0.04883,0.19361
160,04/12/2001,2001,102,1300,0,80.148,23.824,,,706.87,2627.9,5.3947,1233,1.7295,61.46,54.803,2313.7,1224,40,,,,0.46134,0.54375,0.37366,0.11251,0.01616,0.01495,0.04826,0.12617
160,04/12/2001,2001,102,1400,0,79.745,24.263,,,626.94,3095,5.8741,1325,1.7297,34.859,50.661,2231.9,1320,0,,,,0.8422,0.37261,0.14357,0.04283,0.02301,0.00772,0.02755,0.21515
160,04/12/2001,2001,102,1500,0,76.854,24.231,,,716.76,3360.2,4.4359,1428,1.4971,73.815,51.592,2126,1457,50,,,,0.27209,0.46375,0.50807,0.10407,0.02861,0.00883,0.01701,0.07543
160,04/12/2001,2001,102,1600,0.254,80.817,23.941,,,404.19,2249.2,5.7143,1512,1.4638,47.571,59.479,1924.8,1509,45,,,,0.44477,0.46797,0.21056,0.07426,0.02589,0.01323,0.04879,0.15299
160,04/12/2001,2001,102,1700,0.508,85.119,23.307,,,565.79,1658.3,4.7555,1606,1.022,68.183,65.459,1132.6,1611,35,,,,0.12869,0.33159,0.30125,0.1157,0.01457,0.01581,0.03701,0.05656
160,04/12/2001,2001,102,1800,0,87.135,22.978,,,18.86,561.05,3.3173,1705,1.1931,62.871,60.64,555.02,1700,5,,,,0.33109,0.29069,0.26438,0.10283,0.01972,0.01493,0.00595,0.1207
160,04/12/2001,2001,102,1900,0,87.82,22.383,,,0.89806,60.616,5.7143,1822,1.514,82.184,47.167,40.413,1803,10,,,,0.20767,0.53782,0.55717,0.12507,0.01845,0.01489,0.01039,0.0326
160,04/12/2001,2001,102,2000,0,92.809,21.997,,,0,0.79476,6.1937,1941,1.6867,47.365,59.64,0.89806,1900,5,,,,0.43614,0.41822,0.32012,0.04994,0.00862,0.01495,0.06798,0.3118
160,04/12/2001,2001,102,2100,0,89.785,21.53,,,0.898,0.75431,5.5545,2051,1.7058,104.41,56.894,0.89801,2000,5,,,,0.13003,0.33224,0.69442,0.35567,0.09547,0.01661,0.02161,0.05449
160,04/12/2001,2001,102,2200,0,88.911,21.824,,,-0.89792,0.61959,4.9153,2155,1.494,85.752,56.073,0.89801,2103,0,,,,0.22667,0.39868,0.56295,0.14547,0.04844,0.02517,0.00844,0.06837
160,04/12/2001,2001,102,2300,0,88.844,21.839,,,0.89795,0.70489,4.9153,2211,1.3939,74.804,55.323,0.89797,2231,0,,,,0.25695,0.41999,0.39761,0.14618,0.0265,0.01913,0.00828,0.07853
160,04/13/2001,2001,103,0,0,88.374,21.778,,,0,0.46693,5.7143,2337,1.4325,91.361,57.958,0.89797,2306,30,,,,0.12703,0.33939,0.6375,0.171,0.05627,0.03407,0.02172,0.03685
160,04/13/2001,2001,103,100,0,88.172,21.626,,,0.89796,0.50733,5.0751,28,1.4614,81.688,57.726,0.89798,54,50,,,,0.17853,0.38283,0.54067,0.17032,0.05971,0.01345,0.01367,0.0804
160,04/13/2001,2001,103,200,0,88.911,21.733,,,0.89795,0.44898,4.1163,105,1.3438,83.109,50.994,0.89799,133,45,,,,0.13106,0.43794,0.54676,0.1288,0.02288,0.01323,0.0124,0.03724
160,04/13/2001,2001,103,300,0.254,91.402,21.625,,,0,0.48039,5.0751,228,1.7388,88.79,45.909,0.89797,249,40,,,,0.16658,0.5228,0.72571,0.21904,0.05448,0.0015,0.00728,0.03366
160,04/13/2001,2001,103,400,1.524,96.035,21.61,,,0,0.49386,6.8329,359,1.6267,49.835,55.845,0.89798,339,35,,,,0.50134,0.45095,0.26901,0.08185,0.04392,0.01883,0.06103,0.15861
160,04/13/2001,2001,103,500,0.254,94.094,21.401,,,0,0.4759,7.4721,401,1.8274,58.645,57.824,0.89796,429,5,,,,0.42165,0.47956,0.48177,0.11961,0.02471,0.02272,0.04549,0.17518
160,04/13/2001,2001,103,600,0,92.889,21.395,,,0.8979,0.45345,5.8741,537,1.4914,67.742,71.934,0.89796,521,50,,,,0.2462,0.35177,0.41335,0.12187,0.05812,0.0265,0.08132,0.16618
160,04/13/2001,2001,103,700,0,89.588,21.544,,,69.14,137.55,5.5545,628,1.496,64.405,56.506,141.87,654,15,,,,0.2695,0.44289,0.44284,0.09135,0.03326,0.00639,0.05821,0.12886
160,04/13/2001,2001,103,800,0,87.702,21.987,,,200.25,621.67,4.9153,717,1.4632,66.506,60.847,736.34,745,45,,,,0.28775,0.53735,0.35435,0.06806,0.03739,0.03362,0.04478,0.08794
160,04/13/2001,2001,103,900,0.254,89.382,22.143,,,510.94,943.52,4.1163,857,1.4143,82.533,49.916,993.13,857,0,,,,0.16057,0.44412,0.58106,0.10742,0.01395,0.01045,0.03156,0.04739
160,04/13/2001,2001,103,1000,4.572,92.406,22.281,,,804.53,1234.6,4.2761,923,1.4707,69.735,56.737,1408,918,15,,,,0.25873,0.45434,0.45963,0.11741,0.04255,0.01006,0.02039,0.08285
160,04/13/2001,2001,103,1100,0.254,89.718,22.624,,,253.21,2166.1,4.5957,1036,1.2146,63.469,48.823,2356.1,1016,10,,,,0.25338,0.44684,0.31717,0.07776,0.02105,0.00723,0.00667,0.06512
160,04/13/2001,2001,103,1200,1.778,90.659,22.55,,,271.19,2753.4,7.4721,1113,1.4701,92.222,57.946,2658.9,1130,45,,,,0.13704,0.39938,0.55865,0.23351,0.05823,0.01012,0.02417,0.03951
160,04/13/2001,2001,103,1300,2.286,90.726,22.432,,,632.14,1956.3,5.2349,1220,1.1924,76.148,77.82,2732.6,1207,50,,,,0.20796,0.28533,0.27103,0.19184,0.07067,0.04427,0.0458,0.06284
160,04/13/2001,2001,103,1400,0.762,88.172,22.204,,,623.19,2235.2,3.9565,1324,1.4683,78.393,45.592,2461.3,1351,50,,,,0.21211,0.58509,0.47451,0.12533,0.02222,0.0064,0.00656,0.03006
160,04/13/2001,2001,103,1500,0.508,89.382,22.61,,,342.15,1753.5,3.9565,1409,1.2244,93.996,56.916,2149.7,1401,30,,,,0.11052,0.30855,0.48914,0.16814,0.09854,0.00967,0.00567,0.02507
160,04/13/2001,2001,103,1600,0,81.786,22.81,,,1167.4,2537.9,5.0751,1528,1.366,85.958,42.445,1587.6,1543,35,,,,0.15412,0.44288,0.5401,0.17403,0.02911,0.00539,0.00639,0.01183
160,04/13/2001,2001,103,1700,0,82.97,23.398,,,271.24,2111.1,4.5957,1700,1.4878,71.384,55.099,1374,1604,5,,,,0.30316,0.4136,0.48017,0.1073,0.01139,0.01178,0.03378,0.09998
160,04/13/2001,2001,103,1800,0,81.223,23.131,,,183.22,1376,6.1937,1718,1.7086,70.584,42.455,723.88,1712,20,,,,0.30137,0.62617,0.55783,0.06502,0.01072,0.00233,0.01011,0.12709
160,04/13/2001,2001,103,1900,0,86.468,22.358,,,0.89809,211.18,4.7555,1812,1.4086,84.632,37.207,214.66,1804,10,,,,0.12105,0.56591,0.57227,0.1059,0.01649,0.00561,0.00272,0.01111
160,04/13/2001,2001,103,2000,0,86.155,21.627,,,0.89803,0.96989,3.1575,1926,1.3165,87.878,30.706,0.89809,1900,5,,,,0.06728,0.56349,0.60005,0.06032,0.01439,0,0.00083,0.00817
160,04/13/2001,2001,103,2100,0,86.962,21.424,,,0,0.4445,3.9565,2027,1.2097,91.3,29.609,0.89803,2000,30,,,,0.05056,0.4366,0.63245,0.08343,0.00239,0,0.00367,0.00061
160,04/13/2001,2001,103,2200,0,87.298,21.492,,,0,0.44,3.9565,2122,1.1766,95.144,37.375,0.89799,2125,10,,,,0.08173,0.38218,0.58121,0.11484,0.0085,0.00256,0.00162,0.004
160,04/13/2001,2001,103,2300,0,85.829,21.234,,,0,0.33672,3.4771,2231,1.3327,99.464,29.555,0.89797,2211,25,,,,0.03239,0.34228,0.82802,0.11698,0.01089,0.00083,0,0.00128
160,04/14/2001,2001,104,0,0,85.431,21.099,,,0,0.31877,3.7967,2340,1.1786,107.75,31.702,0.89796,2304,10,,,,0.02746,0.21349,0.71975,0.20782,0.00562,0.0045,0,0
160,04/14/2001,2001,104,100,0,86.103,21.001,,,0,0.27835,3.4771,1,1.2082,109.43,35.999,0.89794,8,30,,,,0.0284,0.22504,0.69017,0.21994,0.03994,0.0015,0.00039,0
160,04/14/2001,2001,104,200,0,85.969,20.989,,,0,0.19305,4.1163,131,1.1789,118.32,38.282,0.89794,148,30,,,,0.02261,0.14089,0.67034,0.30277,0.03336,0.00606,0,0.00284
160,04/14/2001,2001,104,300,0,87.044,20.954,,,0,0.30978,3.6369,206,1.1651,111.76,36.526,0.89793,204,5,,,,0.02772,0.23686,0.64433,0.21252,0.03117,0.00628,0.00217,0.00406
160,04/14/2001,2001,104,400,0,88.12,20.881,,,0,0.23345,3.7967,345,1.0728,93.018,44.219,0.89792,358,25,,,,0.13696,0.28025,0.46406,0.16544,0.00723,0.00217,0.004,0.01267
160,04/14/2001,2001,104,500,0,88.594,20.905,,,0,0.26488,3.1575,423,1.1098,81.848,52.899,0.89792,454,0,,,,0.1885,0.34378,0.34116,0.12411,0.02795,0.00434,0.02173,0.04488
160,04/14/2001,2001,104,600,0,88.187,20.952,,,1.7958,0.72729,4.4359,542,0.9658,87.137,55.26,1.7958,556,10,,,,0.10948,0.29936,0.34328,0.13002,0.02935,0.00651,0.02195,0.02373
160,04/14/2001,2001,104,700,0,85.969,21.026,,,94.284,142.74,4.2761,630,1.2847,98.977,37.256,95.182,659,55,,,,0.05284,0.32765,0.6925,0.15685,0.0331,0.00856,0.00233,0.00984
160,04/14/2001,2001,104,800,0,81.264,21.378,,,979.62,822.98,5.2349,746,1.71,107.01,38.331,1020,757,35,,,,0.05494,0.30133,0.99795,0.28595,0.05021,0.00689,0.00278,0.00844
160,04/14/2001,2001,104,900,0,77.016,22.803,,,1363.2,2772.4,3.7967,801,1.2934,80.013,46.873,1440.4,857,50,,,,0.19361,0.42108,0.51707,0.08577,0.02523,0.00812,0.00533,0.03012
160,04/14/2001,2001,104,1000,0,74.191,23.663,,,1799.7,4756.3,4.2761,927,1.5073,77.068,54.851,1808.6,959,40,,,,0.20064,0.43135,0.56554,0.12812,0.02494,0.01417,0.0225,0.09759
160,04/14/2001,2001,104,1100,0,76.926,23.925,,,2143.7,5791.7,5.2349,1031,1.7368,65.212,42.019,2247,1056,20,,,,0.42078,0.70087,0.40018,0.05209,0.0065,0,0.01649,0.12404
160,04/14/2001,2001,104,1200,0,56.836,24.997,,,2125.8,7079.6,5.0751,1116,1.6281,68.289,51.886,2217.3,1104,35,,,,0.35977,0.50208,0.4691,0.14598,0.03039,0.01384,0.01545,0.07382
160,04/14/2001,2001,104,1300,0,65.502,25.107,,,410.46,3165.8,4.2761,1244,1.3786,76.308,52.682,2341.4,1212,55,,,,0.28931,0.4069,0.40239,0.12453,0.05609,0.00661,0.0125,0.06089
160,04/14/2001,2001,104,1400,0,66.913,24.445,,,445.5,1471.1,4.2761,1312,1.1367,67.06,46.443,490.4,1357,45,,,,0.28289,0.49834,0.22808,0.03274,0.01057,0.00622,0.01645,0.04634
160,04/14/2001,2001,104,1500,0,71.145,24.428,,,456.28,2316,6.5133,1418,1.6241,57.149,42.717,2126.8,1437,45,,,,0.48936,0.65021,0.2777,0.0301,0.0015,0.00989,0.01511,0.12628
160,04/14/2001,2001,104,1600,0,72.957,24.613,,,1074.2,2781.6,6.1937,1550,1.753,50.117,41.894,1395.8,1535,5,,,,0.73569,0.55637,0.24955,0.02472,0,0.00278,0.01849,0.11062
160,04/14/2001,2001,104,1700,0,71.257,24.952,,,514.67,2934,6.1937,1607,2.0391,49,39.116,1073.3,1600,5,,,,0.82528,0.73882,0.22366,0.04275,0.01072,0.003,0.0065,0.13704
160,04/14/2001,2001,104,1800,0,77.512,24.257,,,122.15,906.4,4.1163,1714,1.4348,50.509,36.115,542.51,1701,25,,,,0.51145,0.62783,0.16241,0.02172,0.00106,0,0.013,0.07586
160,04/14/2001,2001,104,1900,0,87.873,22.32,,,0.89814,136.61,3.1575,1801,0.83618,66.928,57.805,122.15,1800,5,,,,0.29449,0.26106,0.116,0.06097,0.02326,0.00383,0.01161,0.05324
160,04/14/2001,2001,104,2000,0,88.507,20.691,,,0,0.92503,2.0389,1945,0.99088,156.45,41.146,0.89815,1900,35,,,,0.00995,0.0438,0.20552,0.32556,0.40094,0.00511,0,0
160,04/14/2001,2001,104,2100,0,83.271,20.54,,,0.89795,0.37715,2.3585,2057,1.2086,162.86,32.293,0.89804,2000,45,,,,0.00361,0.04351,0.17433,0.58696,0.40019,0,0,0
160,04/14/2001,2001,104,2200,0,89.262,20.325,,,0,0.20652,2.1987,2107,1.4075,189.8,19.562,0.89795,2100,40,,,,0,0,0.01239,0.31111,1.0106,0.07339,0,0
160,04/14/2001,2001,104,2300,0,87.318,20.24,,,0,0.16611,2.6781,2202,1.7641,184.18,10.323,0.89792,2217,15,,,,0,0,0.00428,0.49123,1.2665,0.00217,0,0
160,04/15/2001,2001,105,0,0,87.192,20.21,,,0,0.14815,2.8379,2302,1.8975,188.63,14.328,0.89788,2321,50,,,,0,0,0,0.44075,1.4085,0.04611,0.00217,0
160,04/15/2001,2001,105,100,0,85.983,20.394,,,0,0.14815,2.8379,13,1.8505,186.38,11.857,0.89792,18,25,,,,0,0,0.0015,0.69419,1.1481,0.00667,0,0
160,04/15/2001,2001,105,200,0,86.319,19.949,,,0,0.17509,3.1575,135,2.1104,185.65,9.0609,0.89793,108,15,,,,0,0,0,0.56284,1.5475,0,0,0
160,04/15/2001,2001,105,300,0,90.084,20.192,,,0,0.16162,2.5183,205,1.2463,161.75,29.789,0.89788,204,35,,,,0.00684,0.01451,0.13596,0.55741,0.53161,0,0,0
160,04/15/2001,2001,105,400,0,91.687,20.876,,,0,0.13468,1.3997,339,0.52413,133.37,38.941,0.89792,346,25,,,,0.01865,0.02515,0.19697,0.23626,0.04436,0,0.00234,0.00039
160,04/15/2001,2001,105,500,0,91.279,20.745,,,0,0.22896,1.7193,459,0.65308,139.05,31.664,0.89793,432,55,,,,0.00078,0.02695,0.22478,0.32265,0.07792,0,0,0
160,04/15/2001,2001,105,600,0,89.936,20.55,,,0.89789,0.44895,2.1987,500,0.87458,126.4,27.301,1.7958,558,35,,,,0.00167,0.05022,0.47905,0.31665,0.02699,0,0,0
160,04/15/2001,2001,105,700,0,88.388,20.901,,,77.223,113.82,1.3997,606,0.54455,122.96,25.429,77.223,659,55,,,,0.00145,0.03371,0.34177,0.16517,0.00245,0,0,0
160,04/15/2001,2001,105,800,0,86.304,21.57,,,243.33,635.31,1.2399,707,0.36544,77.746,62.036,260.39,746,50,,,,0.06177,0.07343,0.15445,0.01001,0,0.02343,0.01359,0.02688
160,04/15/2001,2001,105,900,0,85.484,22.139,,,703.09,1271.1,1.7193,832,0.76072,326.12,23.304,1003.9,858,35,,,,0.03563,0,0,0,0,0.0069,0.2705,0.41535
160,04/15/2001,2001,105,1000,0,84.476,22.958,,,587.28,1940.6,2.0389,953,0.80112,350.93,41.048,1631.6,925,20,,,,0.16912,0.06409,0,0,0,0.00356,0.24142,0.30975
160,04/15/2001,2001,105,1100,0,76.005,23.829,,,826.22,2380.7,1.8791,1052,0.73808,7.8145,56.892,2227,1046,10,,,,0.21728,0.07581,0.055,0.01334,0.01957,0.01556,0.09293,0.21579
160,04/15/2001,2001,105,1200,0,82.366,24.022,,,739.12,2229.6,3.6369,1159,1.0692,30.729,49.629,1718,1100,50,,,,0.38351,0.22587,0.11831,0.0115,0.00217,0.00361,0.08075,0.20539
160,04/15/2001,2001,105,1300,0,79.476,23.995,,,847.79,3162.6,3.7967,1257,1.4998,55.212,39.027,2581,1238,25,,,,0.44485,0.69258,0.20157,0.02883,0.003,0.00106,0.01355,0.07504
160,04/15/2001,2001,105,1400,0,73.295,24.731,,,379.04,3145.4,5.5545,1323,1.6334,45.399,57.517,2495.9,1320,20,,,,0.56099,0.34193,0.25377,0.0767,0.01733,0.00794,0.05372,0.25244
160,04/15/2001,2001,105,1500,0,75.51,24.848,,,485.02,2113.1,5.3947,1417,1.3493,45.453,43.82,1817,1427,25,,,,0.47974,0.52088,0.13882,0.01156,0.00756,0.00167,0.02617,0.12738
160,04/15/2001,2001,105,1600,0,73.827,24.845,,,325.15,1842.6,3.9565,1529,1.1578,81.223,52.817,1377.8,1530,55,,,,0.13629,0.37161,0.44261,0.09655,0.02285,0.01201,0.01801,0.04668
160,04/15/2001,2001,105,1700,0,70.875,25.057,,,229.93,1409.5,4.4359,1652,1.0446,105.27,89.093,782.33,1639,5,,,,0.06677,0.14112,0.30446,0.20881,0.0773,0.08887,0.10193,0.05199
160,04/15/2001,2001,105,1800,0,80.011,24.483,,,80.838,724.44,4.2761,1718,1.1669,131.67,76.94,511.07,1704,30,,,,0.03102,0.13016,0.39209,0.31808,0.13978,0.04615,0.03738,0.06221
160,04/15/2001,2001,105,1900,0,82.24,22.807,,,0.89807,111.4,4.5957,1800,1.8889,146.45,44.224,85.329,1804,10,,,,0.0303,0.02478,0.50002,1.0362,0.23545,0.01644,0,0.04355
160,04/15/2001,2001,105,2000,0,81.383,22.359,,,0,0.88008,2.9977,1938,0.64842,166.97,64.917,0.89807,1900,5,,,,0.02456,0.02398,0.11285,0.22148,0.20314,0.01997,0.01531,0.02674
160,04/15/2001,2001,105,2100,0,80.309,21.812,,,0,0.66452,2.1987,2049,0.87813,149.21,37.559,0.89803,2003,25,,,,0.00317,0.05643,0.14307,0.51975,0.15571,0,0,0
160,04/15/2001,2001,105,2200,0,83.266,21.583,,,0,0.48042,2.0389,2102,0.8364,239.49,75.123,0.89801,2110,25,,,,0.02379,0.00679,0.0442,0.10738,0.24431,0.10031,0.18161,0.12329
160,04/15/2001,2001,105,2300,0,83.4,21.552,,,0.89795,0.4445,1.8791,2205,0.98511,141.83,43.789,0.898,2235,35,,,,0.01535,0.08139,0.24924,0.43118,0.19677,0,0,0.01056
160,04/16/2001,2001,106,0,0,81.997,21.128,,,0,0.4804,2.6781,2324,1.3613,174.14,23.36,0.89798,2325,10,,,,0.00289,0.00956,0.06333,0.62014,0.66088,0.0045,0,0
160,04/16/2001,2001,106,100,0,83.818,20.61,,,0,0.32773,2.3585,10,1.4328,182.32,17.162,0.89792,0,20,,,,0,0,0,0.69555,0.70703,0.02685,0.00334,0
160,04/16/2001,2001,106,200,0,81.611,20.43,,,0,0.27834,2.6781,132,1.3429,181.43,21.869,0.89789,111,10,,,,0,0,0.00406,0.61924,0.67236,0.03512,0.01212,0
160,04/16/2001,2001,106,300,0,84.704,20.652,,,0,0.27834,2.3585,214,1.2752,186.87,27.381,0.89791,253,35,,,,0.00061,0,0.01339,0.3693,0.83363,0.0233,0.02362,0.01134
160,04/16/2001,2001,106,400,0,85.916,20.436,,,0,0.12121,1.8791,316,1.0031,177.85,45.001,0.89791,349,30,,,,0.01372,0.00723,0.07143,0.39262,0.41704,0.04109,0.01829,0.03261
160,04/16/2001,2001,106,500,0,83.966,20.521,,,0.89788,0.14366,4.1163,426,0.98711,160.38,57.904,0.89789,400,50,,,,0.0224,0.02903,0.16359,0.49931,0.20186,0.01992,0.0471,0.0039
160,04/16/2001,2001,106,600,0,73.882,20.773,,,3.5915,1.2346,5.2349,551,1.4177,183.24,37.713,3.5915,558,10,,,,0.00122,0.01406,0.13509,0.62216,0.55225,0.07461,0.01744,0.00083
160,04/16/2001,2001,106,700,0,66.747,21.567,,,353.77,283.45,5.5545,606,3.0121,167.5,17.784,353.77,700,0,,,,0,0,0.14017,2.1439,0.728,0,0,0
160,04/16/2001,2001,106,800,0,70.566,23.839,,,888.97,2256.4,5.0751,716,1.2275,107.12,80.845,890.77,759,55,,,,0.07175,0.13119,0.12952,0.5562,0.22305,0.01318,0.03043,0.06181
160,04/16/2001,2001,106,900,0,72.378,24.621,,,1347.1,4054.2,1.5595,833,0.68015,21.59,44.16,1347.1,859,30,,,,0.30046,0.13054,0.01202,0.00122,0.00361,0.02175,0.0332,0.14041
160,04/16/2001,2001,106,1000,0,64.026,25.157,,,1844.6,4517.4,2.3585,929,0.86237,24.51,46.931,1959.6,952,20,,,,0.34583,0.14508,0.05168,0.02385,0.00211,0.00534,0.04122,0.20997
160,04/16/2001,2001,106,1100,0,60.867,26.211,,,2059.4,6495.6,4.4359,1059,1.3475,102.48,99.35,2089,1037,15,,,,0.11655,0.09226,0.16664,0.32696,0.2163,0.12507,0.14103,0.15767
160,04/16/2001,2001,106,1200,0,55.626,26.274,,,2079.3,6891.9,5.7143,1111,1.8096,182.61,69.963,2213.1,1103,0,,,,0.03712,0.06017,0.21788,0.50834,0.5555,0.25499,0.12269,0.05128
160,04/16/2001,2001,106,1300,0,64.153,26.76,,,2205.1,7114.3,6.3535,1239,1.8813,166.64,80.64,2422.4,1241,45,,,,0.08187,0.16357,0.33821,0.43496,0.41435,0.22687,0.147,0.06715
160,04/16/2001,2001,106,1400,0,65.08,26.426,,,1939.2,6514.4,6.1937,1314,1.6714,120.49,92.293,2255.4,1323,10,,,,0.08222,0.22046,0.36709,0.3131,0.26208,0.12724,0.15225,0.13614
160,04/16/2001,2001,106,1500,0,66.085,26.651,,,1513.5,5540.4,4.5957,1402,1.5511,50.432,92.24,2108.1,1407,5,,,,0.17956,0.19892,0.25429,0.20769,0.2001,0.10086,0.19381,0.20401
160,04/16/2001,2001,106,1600,0,68.166,26.573,,,1057.2,4533.6,7.1525,1545,1.6747,103.3,72.789,1509.9,1500,5,,,,0.13505,0.2961,0.51314,0.34324,0.18812,0.09298,0.04456,0.05039
160,04/16/2001,2001,106,1700,0,67.091,26.208,,,563.17,2913.1,6.1937,1641,1.9918,120.59,55.34,1055.4,1600,5,,,,0.06232,0.27202,0.77451,0.60566,0.18662,0.036,0.02722,0.02645
160,04/16/2001,2001,106,1800,0,74.412,25.522,,,126.65,1221.5,6.9927,1748,2.2657,123.49,41.904,562.28,1700,10,,,,0.04577,0.24561,1.0853,0.72246,0.12726,0.02144,0.00494,0.00994
160,04/16/2001,2001,106,1900,0,82.561,23.469,,,0.89819,141.55,7.4721,1835,2.4988,130.04,31.088,126.65,1800,5,,,,0.00866,0.17467,1.2909,0.89745,0.11449,0.00716,0,0.00544
160,04/16/2001,2001,106,2000,0,82.246,22.659,,,0.89805,1.1361,6.6731,1933,2.5227,142.95,31.583,0.89819,1916,5,,,,0,0.0813,0.84927,1.3719,0.18389,0.03354,0.00283,0
160,04/16/2001,2001,106,2100,0,83.535,22.668,,,0,0.72293,6.0339,2019,2.3052,143.51,29.552,0.89807,2017,55,,,,0,0.05375,0.83818,1.1698,0.23319,0.00766,0.00261,0
160,04/16/2001,2001,106,2200,0,84.005,22.469,,,0.898,0.80821,6.0339,2143,2.3745,143.47,28.74,0.89805,2100,15,,,,0,0.06164,0.73562,1.4016,0.16168,0.01133,0,0.00261
160,04/16/2001,2001,106,2300,0,84.476,22.481,,,0,0.69594,6.5133,2212,2.2597,142.51,35.681,0.89803,2215,45,,,,0.00883,0.06537,0.76177,1.1789,0.20259,0.02249,0.00578,0.014
160,04/17/2001,2001,107,0,0,87.298,21.812,,,0,0.52081,2.6781,2304,0.70901,22.083,88.131,0.898,2311,55,,,,0.08081,0.09301,0.10143,0.10639,0.02312,0.02232,0.19357,0.08312
160,04/17/2001,2001,107,100,0,87.642,21.608,,,0.8979,0.28733,2.0389,33,0.78846,199.68,76.345,0.89796,12,50,,,,0.01604,0.02645,0.09925,0.11574,0.17613,0.17739,0.16675,0.01074
160,04/17/2001,2001,107,200,0,85.7,21.389,,,0,0.33222,2.8379,159,0.85727,200.75,74.487,0.89794,126,15,,,,0.01458,0.04147,0.11741,0.16827,0.24783,0.10702,0.10637,0.04808
160,04/17/2001,2001,107,300,0,86.372,21.504,,,0,0.22897,3.9565,202,1.2958,167.23,95.885,0.89794,227,30,,,,0.01734,0.08817,0.34265,0.27506,0.10972,0.07567,0.27131,0.11475
160,04/17/2001,2001,107,400,0,87.313,21.032,,,0,0.2963,3.1575,344,0.85127,251.18,41.415,0.8979,300,50,,,,0.00206,0,0,0.02365,0.1532,0.27887,0.36238,0.02961
160,04/17/2001,2001,107,500,0,86.308,21.126,,,0.89788,0.2963,2.0389,449,0.82642,326.63,82.224,0.89789,404,20,,,,0.10064,0.05264,0.09073,0.05453,0.0367,0.05844,0.27744,0.14112
160,04/17/2001,2001,107,600,0,87.862,21.016,,,4.4894,1.4725,2.5183,526,0.98932,281.52,56.558,4.4894,559,50,,,,0.03968,0.0084,0.01351,0.03046,0.11205,0.18028,0.44862,0.14756
160,04/17/2001,2001,107,700,0,83.552,21.503,,,360.96,335.42,2.5183,611,0.8657,17.579,69.218,360.96,700,0,,,,0.12029,0.14893,0.06411,0.0423,0.01812,0.01729,0.26498,0.18101
160,04/17/2001,2001,107,800,0,77.487,23.588,,,913.19,2266,2.8379,744,1.3089,311.19,34.103,913.19,800,0,,,,0.05927,0.00889,0,0.00462,0.0069,0.03986,0.76079,0.40774
160,04/17/2001,2001,107,900,0,66.727,25.097,,,1344.4,4101.2,2.6781,851,1.0919,349.18,49.778,1344.4,858,35,,,,0.21426,0.0667,0.05451,0.01195,0.01589,0.02145,0.21422,0.42729
160,04/17/2001,2001,107,1000,0,67.719,26.107,,,1693,5538.4,5.3947,944,1.482,83.709,82.734,1698.4,959,45,,,,0.16012,0.21231,0.33382,0.33854,0.16004,0.04295,0.07433,0.14982
160,04/17/2001,2001,107,1100,0,64.963,26.448,,,1915,6622.8,6.8329,1000,1.9168,115.53,68.45,1943.7,1054,45,,,,0.10489,0.25849,0.59394,0.54668,0.25028,0.04461,0.05322,0.05916
160,04/17/2001,2001,107,1200,0,62.267,26.909,,,2010.2,7127.7,8.2711,1150,2.2025,116.46,66.355,2016.5,1151,30,,,,0.10581,0.25628,0.85205,0.56019,0.24572,0.06165,0.03821,0.07477
160,04/17/2001,2001,107,1300,0,63.61,27.29,,,1960.8,7183.6,6.8329,1258,2.1219,139.54,81.279,2031.7,1208,15,,,,0.08543,0.21136,0.55368,0.60207,0.32596,0.12061,0.12381,0.09071
160,04/17/2001,2001,107,1400,0,61.317,27.159,,,1756,6729.5,8.5907,1337,2.1929,110.48,68.783,1973.3,1301,25,,,,0.15346,0.30648,0.74288,0.56087,0.23945,0.05126,0.04444,0.07526
160,04/17/2001,2001,107,1500,0,65.682,26.935,,,1441.6,5798.1,8.2711,1405,2.3976,111.89,61.838,1761.4,1400,15,,,,0.10842,0.31853,0.98812,0.63898,0.18827,0.0532,0.04399,0.05221
160,04/17/2001,2001,107,1600,0,68.634,26.691,,,1020.4,4460.4,7.3123,1544,2.2384,108.14,56.702,1441.6,1500,5,,,,0.09954,0.38203,1.0783,0.42882,0.10389,0.0517,0.05326,0.034
160,04/17/2001,2001,107,1700,0,69.442,26.295,,,550.6,2832.2,7.3123,1649,2.2329,111.66,58.472,1018.6,1600,5,,,,0.10843,0.32308,0.95879,0.5939,0.12859,0.04671,0.02428,0.04283
160,04/17/2001,2001,107,1800,0,73.271,25.476,,,131.14,1177.3,8.5907,1709,2.2009,118.56,58.512,550.6,1700,5,,,,0.09104,0.25134,0.9111,0.69929,0.10772,0.05026,0.04161,0.04194
160,04/17/2001,2001,107,1900,0,80.546,23.764,,,0.89819,152.84,3.9565,1817,1.4829,303.45,61.446,131.14,1800,5,,,,0.11077,0.02896,0.02022,0.07876,0.08017,0.15911,0.58181,0.40074
160,04/17/2001,2001,107,2000,0,81.57,22.622,,,0,0.98348,3.4771,1906,1.2086,267.18,63.689,0.89819,1916,50,,,,0.04155,0.02128,0.02317,0.06455,0.16534,0.199,0.50988,0.17696
160,04/17/2001,2001,107,2100,0,81.451,22.388,,,0,0.84416,2.3585,2005,1.0908,244.72,50.402,0.89811,2000,35,,,,0,0.00128,0.00639,0.11011,0.26655,0.29965,0.34642,0.06035
160,04/17/2001,2001,107,2200,0,83.737,22.218,,,0.89797,0.50737,2.3585,2108,0.88301,223.63,59.44,0.89804,2102,5,,,,0.00156,0.004,0.01201,0.19815,0.25866,0.15746,0.21977,0.03139
160,04/17/2001,2001,107,2300,0,80.511,21.965,,,0,0.53878,2.3585,2219,0.97934,189.92,63.541,0.898,2230,25,,,,0.01542,0.01424,0.07673,0.24668,0.37938,0.13745,0.07157,0.03352
160,04/18/2001,2001,108,0,0,80.107,22.033,,,0.89798,0.47591,2.3585,2308,1.0457,202.43,70.283,0.89798,2352,10,,,,0.0154,0.01029,0.06932,0.3154,0.31175,0.08288,0.14038,0.09583
160,04/18/2001,2001,108,100,0,80.312,21.868,,,0,0.35019,2.1987,46,1.1542,215.92,52.213,0.89799,7,0,,,,0,0.00039,0.0084,0.31997,0.37247,0.23848,0.15313,0.05922
160,04/18/2001,2001,108,200,0,78.775,21.737,,,0,0.31876,4.1163,117,1.2526,221.98,58.055,0.89794,109,50,,,,0.00128,0.01949,0.07156,0.14104,0.45728,0.24307,0.2183,0.10053
160,04/18/2001,2001,108,300,0,82.339,21.441,,,0,0.29631,2.9977,215,0.97312,217.88,55.123,0.89795,234,30,,,,0.00695,0.01085,0.01784,0.16434,0.33786,0.19367,0.21584,0.02579
160,04/18/2001,2001,108,400,0,81.331,21.535,,,0,0.27835,2.5183,332,1.0626,231.52,34.325,0.89793,312,40,,,,0,0,0,0.07098,0.421,0.3751,0.19549,0
160,04/18/2001,2001,108,500,0,83.415,21.507,,,0,0.26937,2.8379,408,1.1229,223.62,56.03,0.89793,437,35,,,,0.00317,0.00573,0.04674,0.18305,0.35876,0.25017,0.22425,0.05045
160,04/18/2001,2001,108,600,0,84.826,21.509,,,4.4894,1.5219,2.9977,535,1.0719,270.27,65.933,4.4894,600,0,,,,0.0479,0.00334,0.03913,0.05375,0.16535,0.17286,0.40608,0.17165
160,04/18/2001,2001,108,700,0,83.616,21.872,,,169.7,241.64,2.9977,610,0.83973,305.39,68.511,285.53,659,50,,,,0.08632,0.04271,0.02962,0.03193,0.05699,0.09039,0.33997,0.14713
160,04/18/2001,2001,108,800,0,76.144,23.827,,,862.02,1910.2,2.6781,701,1.0495,330.56,59.505,865.62,759,30,,,,0.12807,0.02624,0.03596,0.02904,0.02586,0.04402,0.30935,0.41066
160,04/18/2001,2001,108,900,0,68.806,25.51,,,1365.1,4009.2,3.9565,824,1.2339,344.31,58.896,1398.3,859,15,,,,0.24292,0.08457,0.04028,0.04082,0.04324,0.04513,0.22264,0.47511
160,04/18/2001,2001,108,1000,0,66.04,26.295,,,1895.2,5631.8,5.5545,927,1.5793,12.251,75.949,2052.3,954,5,,,,0.33603,0.20342,0.13679,0.10218,0.10534,0.08258,0.23388,0.32832
160,04/18/2001,2001,108,1100,0,64.887,26.792,,,1852.1,6639.9,6.0339,1055,1.5375,83.682,68.469,2206,1041,35,,,,0.18639,0.32873,0.46627,0.2607,0.10175,0.04527,0.04888,0.08737
160,04/18/2001,2001,108,1200,0,60.982,27.234,,,2202.4,7093.5,5.2349,1142,1.5278,73.87,75.784,2406.3,1133,0,,,,0.21495,0.34425,0.42691,0.20163,0.09836,0.04644,0.07722,0.09657
160,04/18/2001,2001,108,1300,0,59.302,27.669,,,2033.5,7448.1,5.3947,1252,1.8243,141.45,86.21,2445.8,1202,50,,,,0.08404,0.19206,0.42941,0.23817,0.41715,0.15071,0.16325,0.14022
160,04/18/2001,2001,108,1400,0,69.778,27.199,,,1888.9,6228.2,6.5133,1303,2.0258,145.63,74.454,2399.1,1322,5,,,,0.0631,0.16235,0.45858,0.59324,0.45251,0.12099,0.09347,0.07333
160,04/18/2001,2001,108,1500,0,67.965,26.972,,,1678.8,5446.4,6.3535,1431,1.6769,106.37,83.025,2118.9,1401,10,,,,0.12339,0.24263,0.4086,0.3374,0.24897,0.09398,0.10247,0.09976
160,04/18/2001,2001,108,1600,0,70.771,26.921,,,1059,4535.7,5.2349,1540,1.53,44.54,100.17,1675.2,1500,5,,,,0.17049,0.13093,0.25579,0.25529,0.1982,0.14575,0.19322,0.16247
160,04/18/2001,2001,108,1700,0,68.026,26.539,,,615.27,3032.5,5.7143,1601,1.6196,162.63,83.627,1121.9,1603,55,,,,0.06924,0.1365,0.22405,0.42916,0.37368,0.19647,0.11342,0.06816
160,04/18/2001,2001,108,1800,0,76.763,25.126,,,66.467,872.03,4.5957,1724,1.4607,125.43,56.704,613.47,1700,5,,,,0.0474,0.21305,0.50162,0.4582,0.1608,0.03577,0.01939,0.02345
160,04/18/2001,2001,108,1900,0,81.423,23.168,,,0,90.979,4.1163,1803,1.0663,281.93,94.33,67.365,1800,5,,,,0.05476,0.04254,0.13556,0.16293,0.09632,0.10652,0.29965,0.14861
160,04/18/2001,2001,108,2000,0,79.893,22.766,,,0.89806,0.73198,2.8379,1940,1.1152,291.11,56.319,0.89819,1908,10,,,,0.05445,0.01665,0.013,0.02447,0.05043,0.20217,0.55327,0.17283
160,04/18/2001,2001,108,2100,0,81.586,22.615,,,0,0.71844,2.3585,2032,0.9294,225.33,64.834,0.89808,2012,55,,,,0.00712,0.01091,0.04045,0.11622,0.25609,0.20705,0.24478,0.04484
160,04/18/2001,2001,108,2200,0,80.712,22.225,,,0,0.55227,2.3585,2140,0.92407,225.14,50.316,0.89804,2114,15,,,,0.00172,0.00184,0.01451,0.15344,0.2753,0.24989,0.20919,0.01819
160,04/18/2001,2001,108,2300,0,78.293,22.211,,,0,0.42654,3.3173,2210,1.0892,225.85,63.61,0.89801,2219,5,,,,0.00467,0.01825,0.0314,0.2423,0.22991,0.21199,0.33023,0.02046
160,04/19/2001,2001,109,0,0,83.199,22.171,,,0,0.4355,3.7967,2300,1.099,249.16,67.921,0.89796,2348,5,,,,0.02181,0.01307,0.02975,0.09404,0.19016,0.25883,0.37731,0.11399
160,04/19/2001,2001,109,100,0,80.309,22.013,,,0,0.51632,2.8379,7,1.0939,231.11,48.625,0.89798,37,30,,,,0.00367,0.00039,0.00723,0.11462,0.36582,0.32219,0.23576,0.04417
160,04/19/2001,2001,109,200,0,83.132,22.061,,,0,0.32775,2.8379,101,0.9982,236.19,57.757,0.89798,123,40,,,,0.00367,0.00061,0.03055,0.1,0.22135,0.28128,0.29043,0.06771
160,04/19/2001,2001,109,300,0,80.651,21.757,,,0,0.28734,2.8379,218,1.0908,231.29,62.818,0.89796,220,25,,,,0.02002,0.00272,0.05634,0.16358,0.25323,0.31024,0.22838,0.05257
160,04/19/2001,2001,109,400,0,80.389,21.713,,,0,0.27836,2.9977,344,1.2583,240.01,52.377,0.89799,321,10,,,,0.00589,0.01101,0.01123,0.09655,0.28583,0.42628,0.34633,0.07282
160,04/19/2001,2001,109,500,0,81.062,21.393,,,0,0.39059,2.5183,410,1.2603,184.09,30.898,0.89796,402,15,,,,0,0.00506,0.03969,0.49108,0.63719,0.07246,0.01295,0.00189
160,04/19/2001,2001,109,600,0,82.941,22.024,,,4.4896,1.5354,3.7967,541,1.565,165.53,33.458,4.4896,559,30,,,,0.00194,0.02322,0.2471,0.79109,0.46192,0.03978,0,0
160,04/19/2001,2001,109,700,1.016,85.691,21.845,,,99.673,197.08,6.8329,645,1.9648,138.63,51.031,149.06,641,5,,,,0.03407,0.08197,0.58414,0.9466,0.25098,0.03144,0.00922,0.0204
160,04/19/2001,2001,109,800,0,77.29,22.143,,,835.07,1147.6,6.5133,712,1.4834,128.15,59.887,862.02,758,55,,,,0.06272,0.13923,0.50521,0.53216,0.16401,0.02195,0.01695,0.03408
160,04/19/2001,2001,109,900,0,69.691,23.971,,,1364.1,3443.9,4.1163,822,1.3311,78.904,73.69,1381.1,850,15,,,,0.14421,0.34872,0.37784,0.15806,0.06728,0.02928,0.10362,0.08255
160,04/19/2001,2001,109,1000,0,61.54,25.255,,,1723.5,5668.7,4.9153,910,1.6454,68.17,47.711,1828.4,950,50,,,,0.31702,0.59096,0.51403,0.07181,0.02261,0.00494,0.01978,0.09325
160,04/19/2001,2001,109,1100,0,62.412,26.12,,,1888.9,6584,5.0751,1014,1.9359,84.31,51.606,1950.8,1055,0,,,,0.19578,0.59395,0.81484,0.15885,0.06969,0.02149,0.028,0.046
160,04/19/2001,2001,109,1200,0,61.394,26.653,,,2113.5,7068.8,6.8329,1126,2.058,84.93,55.897,2178.1,1158,45,,,,0.23136,0.56573,0.83875,0.22237,0.06581,0.03188,0.02383,0.0686
160,04/19/2001,2001,109,1300,0,55.478,27.66,,,2032.6,7225.2,4.5957,1230,1.5353,70.74,83.114,2182.6,1246,5,,,,0.18111,0.30406,0.32185,0.15126,0.11814,0.09453,0.16271,0.18077
160,04/19/2001,2001,109,1400,0,58.026,27.902,,,1981.5,6899.9,6.0339,1342,1.6234,78.613,68.097,2264.4,1352,35,,,,0.24489,0.33009,0.46919,0.22232,0.12887,0.03243,0.06359,0.11008
160,04/19/2001,2001,109,1500,0,65.547,26.788,,,1768.6,4449.3,4.1163,1443,1.4492,73.294,63.854,2102.7,1406,15,,,,0.21734,0.41774,0.42422,0.14639,0.05216,0.0375,0.04156,0.087
160,04/19/2001,2001,109,1600,0,68.637,26.295,,,1008.7,3299.2,6.9927,1550,1.5746,107.3,48.404,1775.8,1500,5,,,,0.05195,0.34434,0.687,0.35077,0.10396,0.01111,0.00312,0.02173
160,04/19/2001,2001,109,1700,0,67.025,26.458,,,620.66,2601.3,3.6369,1600,1.3662,79.028,65.275,1107.5,1602,5,,,,0.1486,0.36194,0.46796,0.13007,0.06471,0.02478,0.04985,0.09911
160,04/19/2001,2001,109,1800,0,74.345,25.752,,,111.38,1023.4,4.2761,1748,1.1733,92.953,70.891,644.02,1700,10,,,,0.12489,0.30175,0.30329,0.19767,0.11477,0.0404,0.03441,0.04668
160,04/19/2001,2001,109,1900,0,83.302,23.525,,,0.89819,127.57,3.4771,1819,0.79712,137.1,51.985,110.48,1800,5,,,,0.0223,0.08206,0.24167,0.34977,0.07237,0.004,0.01637,0.00857
160,04/19/2001,2001,109,2000,0,81.501,22.763,,,0,0.74545,3.4771,1921,0.9314,139.33,34.568,0.89819,1917,15,,,,0.00406,0.07317,0.3246,0.44724,0.08005,0,0,0.00167
160,04/19/2001,2001,109,2100,0,81.047,22.486,,,0,0.58373,1.7193,2013,0.80844,171.77,32.49,0.89806,2000,10,,,,0.00122,0.00612,0.09946,0.34411,0.3321,0.02542,0,0
160,04/19/2001,2001,109,2200,0,87.433,22.359,,,0,0.5388,1.7193,2131,0.69969,146.11,41.586,0.89802,2100,25,,,,0.00683,0.07607,0.16511,0.29538,0.14533,0.00801,0,0.00083
160,04/19/2001,2001,109,2300,0,85.618,22.058,,,0,0.45349,2.0389,2234,0.76183,201.74,67.145,0.89803,2237,35,,,,0.0129,0.02513,0.08491,0.18518,0.18773,0.12149,0.10771,0.03641
160,04/20/2001,2001,110,0,0,84.946,22.325,,,0,0.56571,2.6781,2335,1.0732,108.59,36.707,0.89799,2311,55,,,,0.02717,0.21489,0.64122,0.13543,0.03745,0.00445,0.00895,0.00367
160,04/20/2001,2001,110,100,6.604,93.145,22.055,,,0,0.5657,2.6781,47,0.61424,91.526,63.273,0.89798,13,55,,,,0.05691,0.1729,0.21519,0.09765,0.03223,0.00234,0.0103,0.00563
160,04/20/2001,2001,110,200,0.508,92.283,20.895,,,0,0.30978,2.6781,151,0.92296,138.79,41.378,0.89796,124,5,,,,0.01276,0.08504,0.32714,0.39149,0.0987,0.00784,0,0
160,04/20/2001,2001,110,300,0,89.598,21.394,,,0,0.29183,2.5183,229,1.0952,138.36,34.402,0.89797,237,55,,,,0.00822,0.09402,0.42847,0.45685,0.10764,0,0,0
160,04/20/2001,2001,110,400,0,87.705,21.662,,,0,0.31876,3.6369,359,1.0015,122.2,31.93,0.89793,323,5,,,,0.00422,0.12833,0.56048,0.27603,0.03246,0,0,0
160,04/20/2001,2001,110,500,0,88.039,21.894,,,-0.89792,0.3861,2.3585,404,0.99243,117.84,36.372,0.89793,408,35,,,,0.01461,0.17672,0.47333,0.27638,0.04334,0,0.00228,0.00578
160,04/20/2001,2001,110,600,0,88.979,21.958,,,3.5917,1.5579,2.5183,539,0.90099,103.84,33.861,3.5917,559,50,,,,0.0133,0.21579,0.53408,0.10353,0.01718,0.00906,0.00211,0.00556
160,04/20/2001,2001,110,700,0,84.341,22.207,,,177.79,283.8,3.3173,627,1.0135,109.9,37.618,177.79,700,0,,,,0.01679,0.21277,0.51899,0.19919,0.05816,0.00661,0,0.001
160,04/20/2001,2001,110,800,0,82.661,22.859,,,246.03,951.75,4.5957,754,0.93029,81.905,38.568,706.67,750,20,,,,0.06655,0.38319,0.39411,0.06333,0.01035,0.00172,0.00145,0.00535
160,04/20/2001,2001,110,900,0,76.272,24.149,,,1691,3311,4.2761,828,1.2392,77.879,43.183,1691,900,0,,,,0.17448,0.41971,0.48938,0.09536,0.01662,0.00361,0.00339,0.03173
160,04/20/2001,2001,110,1000,0,76.319,24.525,,,1252.8,2917.6,3.3173,936,1.1422,82.026,43.652,2191.2,912,45,,,,0.13219,0.34235,0.50792,0.08449,0.02472,0.00233,0.00061,0.03824
160,04/20/2001,2001,110,1100,0,72.556,25.456,,,2126.8,4595.1,4.1163,1002,1.3322,68.326,53.653,2646.8,1056,55,,,,0.28917,0.41924,0.38828,0.08525,0.02768,0.00573,0.01717,0.07527
160,04/20/2001,2001,110,1200,0,65.428,25.838,,,1678.7,5117.3,4.5957,1133,1.4479,83.852,52.137,2564.4,1131,10,,,,0.15506,0.40776,0.63163,0.13085,0.02422,0.01839,0.0115,0.05856
160,04/20/2001,2001,110,1300,0,64.075,26.579,,,2377.5,6144,5.5545,1211,1.7865,77.367,53.543,2512.3,1255,10,,,,0.26067,0.56278,0.61412,0.1618,0.05009,0.01094,0.01244,0.09265
160,04/20/2001,2001,110,1400,0,59.369,26.485,,,1901.5,5942.9,4.4359,1303,1.49,77.127,51.135,2494.3,1302,5,,,,0.22318,0.47217,0.52389,0.15639,0.01812,0.00806,0.01306,0.06255
160,04/20/2001,2001,110,1500,0,58.16,26.764,,,1301.5,5382.7,4.2761,1453,1.5628,58.253,54.613,2112.6,1412,40,,,,0.41772,0.49575,0.35504,0.04611,0.02578,0.01578,0.06254,0.10452
160,04/20/2001,2001,110,1600,0,71.189,26.261,,,1235,3746.2,5.2349,1528,1.6467,62.986,46.238,1639.2,1515,30,,,,0.43879,0.53318,0.43201,0.03611,0.01161,0.0015,0.01345,0.14582
160,04/20/2001,2001,110,1700,0,81.8,25.179,,,252.4,2154.1,4.2761,1635,1.5468,55.106,46.678,1299.7,1600,5,,,,0.4415,0.6153,0.24138,0.04882,0.01255,0.01205,0.02111,0.11125
160,04/20/2001,2001,110,1800,0,77.915,24.407,,,124.85,961.1,3.1575,1724,1.0532,46.615,59.459,484.13,1712,25,,,,0.27421,0.34405,0.20061,0.02305,0.00417,0.01693,0.04221,0.10029
160,04/20/2001,2001,110,1900,0,87.739,23.221,,,0.8982,139.78,2.8379,1852,0.76561,67.951,54.335,124.85,1800,5,,,,0.1752,0.27179,0.19966,0.03349,0.01536,0.00406,0.01354,0.03682
160,04/20/2001,2001,110,2000,0,87.362,22.206,,,0,0.69603,3.9565,1949,0.97157,107.79,41.9,0.8982,1903,10,,,,0.02361,0.23711,0.47773,0.18134,0.0464,0.00211,0,0.00328
160,04/20/2001,2001,110,2100,1.27,90.39,22.233,,,0,0.58372,3.6369,2053,1.1238,114.58,59.497,0.89806,2019,40,,,,0.08491,0.2059,0.39245,0.27429,0.12256,0.00528,0.00834,0.02653
160,04/20/2001,2001,110,2200,0,87.03,22.219,,,0,0.53432,5.2349,2107,1.5724,101.13,43.239,0.89805,2100,5,,,,0.08744,0.44693,0.7187,0.23915,0.05038,0.01144,0.00644,0.0095
160,04/20/2001,2001,110,2300,0,90.323,22.291,,,0.89796,0.48491,4.9153,2210,1.3906,104.61,52.449,0.89801,2219,30,,,,0.08851,0.28349,0.6861,0.22004,0.05628,0.01189,0.00967,0.03117
160,04/21/2001,2001,111,0,0.254,89.987,22.391,,,0,0.41756,4.1163,2334,1.4423,86.09,44.785,0.89802,2318,25,,,,0.14448,0.49345,0.61773,0.10431,0.02089,0.00729,0.01328,0.03112
160,04/21/2001,2001,111,100,0.508,89.583,22.272,,,0.89796,0.48491,4.2761,53,1.2767,104.77,47.962,0.89802,20,15,,,,0.07211,0.29339,0.57807,0.22029,0.05984,0.01105,0.0135,0.02595
160,04/21/2001,2001,111,200,1.778,91.062,21.83,,,0,0.47591,4.4359,149,1.3225,131.27,42.709,0.89798,127,30,,,,0.01489,0.16182,0.56659,0.39878,0.16731,0.00684,0,0.003
160,04/21/2001,2001,111,300,0,88.177,21.83,,,0,0.31876,5.5545,251,1.4097,109.48,48.749,0.89797,201,10,,,,0.07365,0.20404,0.65891,0.3827,0.0661,0.00556,0.00284,0.01111
160,04/21/2001,2001,111,400,0,90.121,21.782,,,0,0.33224,4.2761,325,0.84107,88.141,45.833,0.89798,313,10,,,,0.10067,0.26223,0.33576,0.09026,0.02491,0.00295,0.00211,0.02217
160,04/21/2001,2001,111,500,9.652,96.372,21.597,,,0,0.40856,4.1163,422,0.93828,82.226,62.98,0.89796,421,0,,,,0.15755,0.1846,0.34098,0.14098,0.02018,0.00706,0.03108,0.04974
160,04/21/2001,2001,111,600,2.286,98.063,21.348,,,0.89793,0.71386,3.9565,536,1.083,41.13,67.303,1.7959,557,15,,,,0.28553,0.25282,0.14843,0.06422,0.02774,0.02572,0.07785,0.18279
160,04/21/2001,2001,111,700,4.826,95.303,21.278,,,151.76,142.47,3.6369,600,0.90965,82.775,83.416,152.66,659,55,,,,0.18596,0.16264,0.22383,0.14735,0.04415,0.01793,0.05129,0.07422
160,04/21/2001,2001,111,800,0,84.417,21.738,,,863.79,1604.5,6.8329,716,1.6256,103.86,46.1,1017.4,750,5,,,,0.08327,0.35071,0.79836,0.28093,0.06614,0.01422,0.00811,0.02389
160,04/21/2001,2001,111,900,0,79.233,23.883,,,459.79,3367,4.4359,832,1.3293,69.492,49.513,1375.7,839,50,,,,0.22695,0.49251,0.40935,0.09513,0.01561,0.01123,0.01612,0.05645
160,04/21/2001,2001,111,1000,3.556,86.76,22.796,,,1017.4,2117.8,6.5133,952,1.3831,98.055,62.432,1544.6,945,10,,,,0.07336,0.29552,0.57256,0.326,0.05305,0.00833,0.02724,0.02364
160,04/21/2001,2001,111,1100,0.508,78.562,22.825,,,1928,5463.9,6.3535,1003,1.8616,94.739,50.683,2263,1058,20,,,,0.13931,0.46809,0.85955,0.25296,0.06237,0.02295,0.01362,0.03433
160,04/21/2001,2001,111,1200,2.286,88.371,23.065,,,1170.2,3876.9,5.0751,1131,1.5293,93.755,51.323,2146.2,1101,0,,,,0.11924,0.38507,0.66999,0.22581,0.0582,0.01139,0.00706,0.0479
160,04/21/2001,2001,111,1300,0,86.895,23.061,,,562.18,2722.4,6.1937,1224,1.2383,107.89,71.017,1178.2,1201,5,,,,0.13045,0.20432,0.28005,0.37423,0.17441,0.03218,0.01418,0.0243
160,04/21/2001,2001,111,1400,4.064,88.229,22.678,,,770.53,2218.9,5.3947,1352,1.0495,65.104,69.507,887.3,1304,20,,,,0.14094,0.2171,0.31213,0.19919,0.05982,0.00728,0.0424,0.06321
160,04/21/2001,2001,111,1500,0,81.786,22.518,,,703.17,2678.8,7.7917,1425,2.3829,136.68,42.459,916,1453,5,,,,0.02244,0.17198,1.0442,0.84713,0.2714,0.01378,0.00361,0.0075
160,04/21/2001,2001,111,1600,4.826,90.97,22.977,,,112.26,1523.2,8.5907,1544,1.7455,107.76,59.998,711.25,1503,15,,,,0.07358,0.27761,0.83993,0.37273,0.1173,0.02412,0.02074,0.0183
160,04/21/2001,2001,111,1700,4.064,90.053,21.736,,,156.25,1052.1,6.6731,1609,1.7439,121.87,49.416,504.66,1647,55,,,,0.05405,0.23732,0.75282,0.53038,0.12363,0.01612,0.01134,0.01828
160,04/21/2001,2001,111,1800,0,86.357,22.868,,,125.72,862.07,5.0751,1729,1.314,94.193,55.53,349.32,1740,35,,,,0.0954,0.38676,0.5797,0.16279,0.0452,0.01228,0.01119,0.01964
160,04/21/2001,2001,111,1900,0,90.053,22.544,,,0,114.57,3.3173,1854,0.92696,91.184,59.541,125.72,1800,5,,,,0.10624,0.25775,0.35124,0.11148,0.04242,0.0138,0.00885,0.03457
160,04/21/2001,2001,111,2000,0,88.978,22.186,,,0.89801,0.61963,3.6369,1913,0.88701,91.902,37.648,0.89803,1909,15,,,,0.04063,0.30786,0.41334,0.09864,0.00889,0,0.00083,0.0168
160,04/21/2001,2001,111,2100,0,86.828,22.216,,,0,0.39961,3.6369,2042,1.2526,86.665,36.139,0.89802,2028,40,,,,0.08329,0.51704,0.52945,0.08476,0.01978,0.00278,0,0.01295
160,04/21/2001,2001,111,2200,0,86.492,22.329,,,0,0.53431,4.4359,2147,1.3333,95.068,38.589,0.89802,2150,40,,,,0.07801,0.44055,0.64301,0.12848,0.03127,0,0,0.0079
160,04/21/2001,2001,111,2300,0,87.567,22.346,,,0,0.36818,3.4771,2224,1.1085,91.424,45.561,0.89801,2200,10,,,,0.0788,0.35854,0.52743,0.07769,0.02231,0.00795,0.00361,0.03217
160,04/22/2001,2001,112,0,0,87.03,22.368,,,0,0.41755,5.0751,2357,1.1644,85.575,49.885,0.898,2334,50,,,,0.1544,0.34565,0.43943,0.14138,0.02961,0.00484,0.00934,0.03685
160,04/22/2001,2001,112,100,0.254,88.978,22.286,,,0,0.43552,4.1163,30,1.1809,102.39,52.967,0.89802,8,40,,,,0.07329,0.27467,0.57494,0.16339,0.04474,0.01007,0.01506,0.01673
160,04/22/2001,2001,112,200,0.254,86.492,21.847,,,0,0.37716,5.5545,131,1.6942,101.88,51.936,0.89803,114,10,,,,0.07857,0.4007,0.77132,0.32156,0.06127,0.01417,0.01501,0.02129
160,04/22/2001,2001,112,300,0,86.158,21.82,,,0,0.32776,4.5957,227,1.4878,108.28,40.878,0.89801,215,10,,,,0.05267,0.31813,0.76039,0.29841,0.03088,0.01139,0.00462,0.01134
160,04/22/2001,2001,112,400,0,87.03,21.805,,,0,0.34122,3.9565,354,1.2643,100.46,47.044,0.89797,300,15,,,,0.05095,0.35605,0.62285,0.16897,0.03017,0.01057,0.01075,0.01273
160,04/22/2001,2001,112,500,0,86.425,21.944,,,0,0.33224,4.5957,418,1.5617,95.492,38.5,0.89798,424,0,,,,0.0837,0.51672,0.72027,0.19464,0.03433,0.00622,0.00061,0.00523
160,04/22/2001,2001,112,600,0,86.223,22.023,,,1.796,1.4188,4.9153,525,1.3333,99.961,49.389,2.694,557,40,,,,0.08052,0.34337,0.62008,0.2094,0.04667,0.00378,0.01079,0.01812
160,04/22/2001,2001,112,700,0.254,85.018,21.652,,,95.184,201.9,6.0339,631,1.8134,124.13,43.717,100.57,644,20,,,,0.04171,0.28444,0.87784,0.48002,0.10443,0.01989,0.00061,0.00445
160,04/22/2001,2001,112,800,0,76.748,22.244,,,342.11,998.59,5.7143,720,1.6012,109.96,54.057,951.82,757,40,,,,0.08565,0.37268,0.628,0.34012,0.10821,0.03184,0.01489,0.01378
160,04/22/2001,2001,112,900,0,76.747,23.133,,,1700.9,2286.3,5.5545,813,1.5739,88.777,46.251,1713.4,859,40,,,,0.14442,0.51825,0.65238,0.15944,0.03472,0.01417,0.01439,0.03172
160,04/22/2001,2001,112,1000,0.508,85.676,23.341,,,1336.3,3110.7,6.0339,955,1.7306,83.796,56.497,1831.1,903,45,,,,0.2698,0.46004,0.55981,0.26151,0.08885,0.01473,0.01239,0.05421
160,04/22/2001,2001,112,1100,0,72.498,23.842,,,1505.2,6828.6,6.1937,1039,2.0134,90.123,52.771,2651.9,1056,30,,,,0.15355,0.59588,0.83037,0.22432,0.08545,0.01134,0.02789,0.07514
160,04/22/2001,2001,112,1200,0,78.939,25.065,,,470.64,5845.4,4.9153,1109,1.8405,58.297,47.88,2948.6,1147,45,,,,0.49316,0.67353,0.38901,0.06997,0.02405,0.01311,0.01888,0.12417
160,04/22/2001,2001,112,1300,0.254,82.701,24.593,,,731.12,5023.4,5.0751,1214,1.5821,76.874,50.921,2757.4,1202,25,,,,0.30351,0.41504,0.55298,0.15022,0.03482,0.005,0.01328,0.08236
160,04/22/2001,2001,112,1400,0.762,85.925,23.263,,,745.43,4203.2,4.7555,1339,1.4907,79.763,49.145,2530.1,1327,20,,,,0.20753,0.50564,0.52913,0.14257,0.0236,0.008,0.01278,0.04606
160,04/22/2001,2001,112,1500,0,67.115,24.145,,,1501.7,5491.1,5.2349,1416,1.6871,83.501,61.588,2305.4,1404,5,,,,0.20689,0.42579,0.61247,0.20068,0.05937,0.03494,0.03816,0.08871
160,04/22/2001,2001,112,1600,0,66.891,25.117,,,1350,4742.4,4.5957,1508,1.6865,58.706,53.296,1581.7,1524,45,,,,0.49268,0.54537,0.30835,0.12018,0.03133,0.01028,0.02288,0.12185
160,04/22/2001,2001,112,1700,0,80.591,25.093,,,196.71,2522.9,4.9153,1603,1.2874,75.251,61.914,1313.2,1602,35,,,,0.23082,0.32926,0.39901,0.13124,0.04816,0.02478,0.04156,0.06311
160,04/22/2001,2001,112,1800,2.286,88.207,22.071,,,51.195,582.73,3.3173,1718,1.0373,105.8,68.974,595.51,1713,5,,,,0.07799,0.14108,0.37019,0.28766,0.07494,0.00312,0.02837,0.04896
160,04/22/2001,2001,112,1900,0,77.755,21.061,,,0.898,81.452,6.6731,1827,1.8545,140.33,41.935,50.296,1801,5,,,,0.01928,0.12235,0.72394,0.72531,0.24519,0.01072,0.00494,0.00272
160,04/22/2001,2001,112,2000,0,83.4,21.051,,,0,0.55227,6.1937,1919,1.5047,141.28,35.657,0.89802,1906,45,,,,0.00272,0.08676,0.54801,0.6563,0.20549,0.003,0,0.00239
160,04/22/2001,2001,112,2100,0,86.425,21.332,,,0,0.3502,4.7555,2059,1.451,135.31,38.888,0.89799,2005,40,,,,0.00845,0.10897,0.59517,0.58574,0.14808,0.00455,0,0
160,04/22/2001,2001,112,2200,0,86.828,21.825,,,0,0.34122,3.4771,2104,1.2135,103.22,48.715,0.89798,2110,5,,,,0.10323,0.2664,0.52751,0.26176,0.01967,0.00968,0.00789,0.01568
160,04/22/2001,2001,112,2300,0,83.468,21.781,,,0,0.31428,3.1575,2237,1.1329,116.54,45.962,0.89798,2258,40,,,,0.02963,0.20954,0.5244,0.25413,0.08517,0.00561,0.01289,0.00895
160,04/23/2001,2001,113,0,0.762,90.188,21.663,,,0,0.40857,4.1163,2349,1.2583,97.738,60.544,0.89799,2311,15,,,,0.11228,0.32565,0.48777,0.16722,0.04524,0.04483,0.04628,0.02517
160,04/23/2001,2001,113,100,0,86.975,21.349,,,0,0.3457,4.9153,0,1.5433,105.12,42.353,0.89796,3,10,,,,0.07344,0.34501,0.76819,0.26901,0.06726,0.01367,0.00083,0.00589
160,04/23/2001,2001,113,200,0,87.643,21.494,,,0,0.3008,5.0751,156,1.5198,105.11,40.93,0.89795,105,45,,,,0.05051,0.3499,0.81472,0.24381,0.03961,0.0045,0.00739,0.00762
160,04/23/2001,2001,113,300,0,84.481,21.448,,,0.89792,0.37714,4.7555,239,1.37,101.18,48.228,0.89797,222,5,,,,0.06333,0.34388,0.66209,0.20723,0.04546,0.00806,0.00467,0.03135
160,04/23/2001,2001,113,400,0,86.164,21.5,,,0,0.33223,5.0751,322,1.405,108.07,40.959,0.89795,332,15,,,,0.04729,0.24978,0.80696,0.24387,0.044,0.0025,0.00335,0.00489
160,04/23/2001,2001,113,500,0,85.09,21.377,,,0,0.27835,3.6369,426,1.1671,110.43,40.201,0.89793,415,40,,,,0.02141,0.24592,0.63758,0.20355,0.04479,0.00739,0.00373,0.00189
160,04/23/2001,2001,113,600,0,85.632,21.387,,,4.4896,1.724,4.2761,532,1.1964,113.09,47.671,5.3875,559,25,,,,0.0552,0.18725,0.64824,0.2301,0.05846,0.00618,0.00485,0.00573
160,04/23/2001,2001,113,700,0,82.804,21.608,,,166.11,300.59,5.2349,600,1.5207,102.96,41.869,337.62,657,25,,,,0.07393,0.35482,0.77809,0.22554,0.04189,0.00583,0.00561,0.02494
160,04/23/2001,2001,113,800,0,82.259,22.077,,,276.57,965.88,4.9153,725,1.3316,98.713,52.202,986.82,752,30,,,,0.09326,0.31121,0.63972,0.19739,0.04578,0.02018,0.00773,0.0163
160,04/23/2001,2001,113,900,1.524,86.761,22.576,,,517.24,1281.3,4.1163,821,1.1189,90.408,64.787,1325.4,810,0,,,,0.13512,0.24003,0.3529,0.21575,0.05961,0.0175,0.02918,0.0578
160,04/23/2001,2001,113,1000,0.254,76.277,23.294,,,899.78,3731.4,4.9153,912,1.2545,93.236,56.464,2241.4,941,45,,,,0.15735,0.3196,0.43112,0.22641,0.04323,0.00889,0.00767,0.05578
160,04/23/2001,2001,113,1100,0,73.365,24.561,,,775.96,5370,4.5957,1003,1.5393,50.161,50.624,2651.9,1031,25,,,,0.45899,0.48754,0.27742,0.04149,0.01205,0.01272,0.02767,0.18299
160,04/23/2001,2001,113,1200,0.254,78.605,23.599,,,2444.6,3612.9,5.8741,1114,1.7497,28.284,46.277,2622.4,1159,25,,,,0.73728,0.32156,0.15583,0.00579,0.00977,0.00467,0.05938,0.3672
160,04/23/2001,2001,113,1300,0,76.923,25.027,,,560.41,5021.7,5.0751,1242,1.536,51.621,47.317,2765.2,1206,20,,,,0.58232,0.45489,0.25893,0.04239,0.01873,0,0.00801,0.13573
160,04/23/2001,2001,113,1400,0,73.362,24.157,,,2635.3,4409,5.3947,1308,1.7584,46.405,49.808,2666.7,1342,5,,,,0.56281,0.59527,0.2226,0.04376,0.01166,0.008,0.04577,0.22429
160,04/23/2001,2001,113,1500,0,79.116,24.91,,,1795.5,5376,5.5545,1437,1.9508,33.427,42.176,2567,1400,5,,,,0.91566,0.49965,0.14311,0.011,0.01166,0.00672,0.05203,0.25415
160,04/23/2001,2001,113,1600,1.27,87.45,23.318,,,705.09,2821.7,7.3123,1533,1.8831,54.838,72.598,1975.2,1514,0,,,,0.63891,0.33484,0.27447,0.15881,0.05665,0.05787,0.07736,0.18858
160,04/23/2001,2001,113,1700,0,77.993,23.659,,,583.83,2599.7,4.9153,1645,1.1389,64.155,68.966,1145.2,1610,35,,,,0.22477,0.28527,0.31846,0.10023,0.05204,0.02006,0.04019,0.07817
160,04/23/2001,2001,113,1800,0,72.072,24.365,,,88.024,1260.7,3.9565,1733,1.3549,77.114,61.909,593.71,1700,15,,,,0.18037,0.38263,0.42059,0.13628,0.07126,0.02451,0.02323,0.0935
160,04/23/2001,2001,113,1900,0,85.522,22.234,,,0.89815,107.78,4.4359,1808,0.98,81.499,50.87,106.89,1802,10,,,,0.13367,0.29189,0.40311,0.08627,0.0094,0.00612,0.0254,0.02268
160,04/23/2001,2001,113,2000,3.81,92.068,21.344,,,-0.89802,1.0642,3.6369,1958,0.9729,88.333,64.02,0.89816,1901,20,,,,0.08137,0.2227,0.29609,0.19735,0.04344,0.01189,0.04878,0.05861
160,04/23/2001,2001,113,2100,0,88.777,20.848,,,0,0.48043,4.9153,2016,1.7344,131.68,44.056,0.89802,2030,50,,,,0.02394,0.22059,0.70204,0.5982,0.15473,0.0215,0.00556,0.00784
160,04/23/2001,2001,113,2200,0,87.366,21.282,,,0,0.36816,4.9153,2125,1.6319,118.3,42.789,0.898,2100,25,,,,0.03333,0.24103,0.85557,0.40142,0.07427,0.01727,0.00484,0.00334
160,04/23/2001,2001,113,2300,0,86.021,21.604,,,0,0.35019,4.4359,2226,1.3704,102.04,45.674,0.89797,2255,55,,,,0.0744,0.37049,0.65491,0.19675,0.04195,0.00889,0.00934,0.01134
160,04/24/2001,2001,114,0,0,86.895,21.596,,,0,0.35918,4.7555,2352,1.5,109.68,50.015,0.89797,2338,5,,,,0.05662,0.32111,0.70603,0.29274,0.08544,0.01734,0.00789,0.0114
160,04/24/2001,2001,114,100,0,82.53,21.683,,,0.89795,0.34121,6.8329,41,1.9257,113.75,45.271,0.89796,56,20,,,,0.04738,0.31869,0.96886,0.46396,0.09957,0.00823,0.00501,0.01295
160,04/24/2001,2001,114,200,0,86.095,21.589,,,0,0.30082,4.1163,143,1.2104,97.911,50.916,0.898,129,20,,,,0.0773,0.30019,0.57592,0.16781,0.04527,0.01625,0.00351,0.02141
160,04/24/2001,2001,114,300,0.762,89.728,21.433,,,0,0.39958,3.4771,254,0.9294,123.46,48.671,0.89797,230,10,,,,0.01929,0.17323,0.3493,0.29009,0.07119,0.00979,0.00751,0.00756
160,04/24/2001,2001,114,400,1.016,89.262,20.976,,,0,0.18407,4.5957,353,1.1589,119.48,50.78,0.89795,321,45,,,,0.04941,0.17421,0.44759,0.38191,0.0762,0.00634,0.00873,0.0145
160,04/24/2001,2001,114,500,3.556,90.745,20.402,,,0,0.23346,3.6369,425,1.3602,150.58,37.919,0.89793,412,55,,,,0.01078,0.05703,0.35268,0.67752,0.25673,0.00189,0.00122,0.00172
160,04/24/2001,2001,114,600,0,89.949,19.962,,,4.4894,1.6117,3.6369,540,1.057,135.7,58.775,4.4894,558,55,,,,0.03038,0.12519,0.2518,0.42477,0.19399,0.0119,0.00767,0.0082
160,04/24/2001,2001,114,700,5.588,91.429,20.047,,,54.771,55.041,5.2349,639,1.599,146.54,31.771,54.771,700,0,,,,0.00673,0.05318,0.39999,0.98565,0.15285,0,0,0.00061
160,04/24/2001,2001,114,800,0.254,88.807,20.14,,,391.48,717.94,5.5545,744,1.9703,140.09,36.946,811.69,739,25,,,,0.01539,0.09996,0.72901,0.88638,0.23206,0.00578,0,0.00172
160,04/24/2001,2001,114,900,0,80.593,21.671,,,808.13,2798.2,4.1163,819,1.5051,103.94,41.391,1864.1,859,5,,,,0.07039,0.30514,0.83394,0.23621,0.03549,0.00873,0.00878,0.00456
160,04/24/2001,2001,114,1000,0,77.009,23.582,,,1582.3,4702,6.6731,910,1.6334,84.151,47.217,2027.7,950,10,,,,0.18017,0.57235,0.61569,0.16537,0.04304,0.00106,0.00539,0.04351
160,04/24/2001,2001,114,1100,0,79.148,23.563,,,844.16,3239.4,5.2349,1031,1.4856,80.003,42.033,2614.2,1042,10,,,,0.14542,0.58108,0.56874,0.10623,0.03077,0.00233,0.00622,0.02912
160,04/24/2001,2001,114,1200,0,65.906,24.824,,,2544.3,7414.1,4.9153,1109,1.9823,86.929,49.203,2993.3,1120,25,,,,0.22907,0.61513,0.83299,0.16724,0.04672,0.01006,0.01306,0.05193
160,04/24/2001,2001,114,1300,0,66.711,25.16,,,769.76,5411.2,6.3535,1248,1.8684,89.002,58.834,2833.8,1258,10,,,,0.16758,0.52343,0.69713,0.29099,0.06525,0.02922,0.02678,0.05494
160,04/24/2001,2001,114,1400,0,73.141,25.436,,,536.23,5554.3,5.3947,1330,1.7901,60.177,50.025,2760.2,1311,55,,,,0.46928,0.66847,0.39031,0.04999,0.02667,0.01016,0.03227,0.1299
160,04/24/2001,2001,114,1500,2.54,86.191,23.07,,,445.51,1480.3,4.5957,1404,1.403,124.53,57.201,2494.3,1413,40,,,,0.08279,0.26108,0.37618,0.42676,0.22461,0.00839,0.00233,0.01739
160,04/24/2001,2001,114,1600,0.508,83.991,22.463,,,357.43,1378.8,3.1575,1542,0.75739,146.43,67.062,1442.3,1539,10,,,,0.03904,0.08248,0.16875,0.19765,0.1894,0.04253,0.0163,0.01924
160,04/24/2001,2001,114,1700,0,71.147,23.261,,,239.79,1475.6,3.9565,1658,0.93362,141.06,72.296,984.26,1624,50,,,,0.03956,0.06631,0.26801,0.32952,0.13842,0.01669,0.02872,0.04521
160,04/24/2001,2001,114,1800,0,80.76,22.392,,,86.217,539.02,3.1575,1702,0.97667,151.05,46.041,244.28,1700,40,,,,0.01219,0.04473,0.32131,0.4469,0.13222,0.00674,0.00596,0.00473
160,04/24/2001,2001,114,1900,0,83.87,21.834,,,0,135.31,2.0389,1855,0.9365,154.43,37.665,94.298,1803,30,,,,0.00339,0.05407,0.22266,0.37309,0.27566,0.00573,0.00189,0
160,04/24/2001,2001,114,2000,0,88.911,21.465,,,0,0.81719,2.8379,1929,0.81333,107.73,37.264,0.89805,1913,40,,,,0.01558,0.1685,0.46276,0.13829,0.02563,0.00078,0.00039,0.00139
160,04/24/2001,2001,114,2100,0,86.29,21.323,,,0,0.45345,1.8791,2020,0.77182,123.22,47.809,0.898,2000,10,,,,0.03637,0.12243,0.2772,0.26844,0.04459,0.00083,0.00467,0.01728
160,04/24/2001,2001,114,2200,0,89.919,21.506,,,0,0.42204,2.0389,2119,0.65818,74.985,52.3,0.89798,2134,10,,,,0.12204,0.22315,0.20248,0.05704,0.0162,0.00389,0.01247,0.01886
160,04/24/2001,2001,114,2300,0,86.962,21.516,,,0.89794,0.3996,2.9977,2219,0.87991,94.212,46.101,0.898,2213,50,,,,0.08624,0.26809,0.35598,0.12024,0.016,0.00039,0.00913,0.023
160,04/25/2001,2001,115,0,0,83.939,21.859,,,0,0.31428,4.5957,2333,1.1738,94.97,34.627,0.89797,2341,40,,,,0.07635,0.37562,0.56419,0.13571,0.00811,0.00605,0.00194,0.003
160,04/25/2001,2001,115,100,0,82.863,21.867,,,0.89793,0.33224,3.6369,32,1.1531,98.836,45.326,0.89796,42,40,,,,0.07381,0.31628,0.53262,0.17172,0.0259,0.00344,0.00295,0.02123
160,04/25/2001,2001,115,200,0,84.879,21.869,,,0.89793,0.35468,4.5957,152,1.1243,104.95,53.437,0.89795,126,20,,,,0.07613,0.2679,0.48566,0.19914,0.05716,0.00583,0.01498,0.01529
160,04/25/2001,2001,115,300,0,83.874,21.587,,,0,0.37713,3.9565,245,1.2399,120.95,49.374,0.89797,213,10,,,,0.04568,0.17666,0.59632,0.27738,0.10763,0.01239,0.00978,0.00944
160,04/25/2001,2001,115,400,0,83.007,21.7,,,0.89791,0.3502,5.0751,331,1.3855,127.69,45.546,0.89798,309,30,,,,0.04267,0.18465,0.60503,0.39208,0.14488,0.009,0.00106,0.00484
160,04/25/2001,2001,115,500,0,82.87,21.621,,,0,0.33672,4.1163,430,1.417,132.47,43.709,0.89796,440,15,,,,0.02812,0.15815,0.57009,0.50077,0.14393,0.00973,0.00128,0.00494
160,04/25/2001,2001,115,600,0,83.683,21.584,,,8.9794,3.3224,6.3535,523,1.7411,131.22,41.912,8.9794,559,35,,,,0.02706,0.20566,0.71671,0.60547,0.17249,0.01306,0.00061,0
160,04/25/2001,2001,115,700,0,81.062,21.681,,,140.98,246.6,4.7555,626,1.4428,150.45,49.66,272.98,655,10,,,,0.01706,0.08083,0.40394,0.61162,0.27693,0.03045,0.01713,0.00479
160,04/25/2001,2001,115,800,0,78.43,22.46,,,887.18,855.4,3.4771,706,1.0231,139.46,66.233,1190.7,757,55,,,,0.06379,0.12009,0.31631,0.28203,0.15981,0.03953,0.02916,0.01046
160,04/25/2001,2001,115,900,0,76.68,23.397,,,312.5,2225.5,4.1163,813,1.1784,90.154,44.473,1485.3,856,45,,,,0.08148,0.3753,0.59308,0.07801,0.01702,0.01245,0.00484,0.01312
160,04/25/2001,2001,115,1000,0,68.33,24.461,,,283.78,4355,4.5957,943,1.5768,83.458,48.872,1963.1,928,55,,,,0.20703,0.50352,0.65435,0.12413,0.03361,0.01028,0.01368,0.02422
160,04/25/2001,2001,115,1100,0,65.637,25.017,,,432.89,5690.5,6.8329,1044,1.5808,88.28,52.54,2346.7,1050,0,,,,0.14747,0.47493,0.63034,0.16987,0.04011,0.03383,0.01872,0.05338
160,04/25/2001,2001,115,1200,0,62.947,25.57,,,2174.5,7125.5,6.3535,1142,2.1592,80.579,46.292,2413.3,1109,10,,,,0.265,0.7148,0.85036,0.20814,0.03148,0.01189,0.0125,0.0496
160,04/25/2001,2001,115,1300,0,60.32,26.163,,,2046.1,7637.4,6.1937,1208,2.1406,77.698,49.824,2374.8,1216,0,,,,0.35609,0.71394,0.71235,0.21163,0.04151,0.01061,0.02773,0.05771
160,04/25/2001,2001,115,1400,0,69.244,26.086,,,2021,6919.5,5.3947,1304,2.1796,69.787,44.452,2548.2,1325,5,,,,0.39251,0.95556,0.57978,0.1201,0.02888,0.00478,0.01061,0.06741
160,04/25/2001,2001,115,1500,0.508,77.309,24.643,,,714.97,3772.6,5.5545,1403,1.8529,91.746,45.572,2400.9,1405,30,,,,0.14008,0.64089,0.74497,0.25187,0.03016,0.00861,0.008,0.02728
160,04/25/2001,2001,115,1600,0.508,83.036,23.137,,,240.71,1191.8,5.3947,1506,1.787,113.29,51.725,732.03,1500,5,,,,0.06233,0.35821,0.87559,0.33507,0.11636,0.02552,0.0025,0.0114
160,04/25/2001,2001,115,1700,0,79.023,22.727,,,285.58,966.82,6.8329,1602,1.6034,104.24,58.259,343.05,1650,10,,,,0.13026,0.38404,0.61244,0.32459,0.09125,0.01439,0.02636,0.01572
160,04/25/2001,2001,115,1800,0,79.819,23.035,,,79.927,612.46,7.4721,1759,1.5402,96.826,76.677,284.68,1700,5,,,,0.13073,0.27337,0.48543,0.31135,0.1269,0.0449,0.0599,0.09261
160,04/25/2001,2001,115,1900,0,81.114,22.562,,,0.89805,121.13,5.0751,1834,1.787,128.59,54.672,99.684,1803,40,,,,0.05144,0.21538,0.71075,0.54648,0.17983,0.03922,0.0269,0.01551
160,04/25/2001,2001,115,2000,0,82.258,22.172,,,0.89801,0.74985,5.5545,1927,1.3455,99.72,82.265,0.89805,1900,5,,,,0.11896,0.22849,0.33742,0.2748,0.14295,0.06216,0.08484,0.08885
160,04/25/2001,2001,115,2100,0,82.863,22.107,,,0.89801,0.51185,6.1937,2011,1.3817,97.169,64.501,0.89802,2006,0,,,,0.10137,0.29434,0.52703,0.29721,0.05039,0.02367,0.04385,0.03574
160,04/25/2001,2001,115,2200,0,80.981,22.043,,,0.89794,0.45796,5.2349,2127,1.4638,118.18,68.315,0.89802,2101,25,,,,0.05368,0.22819,0.53444,0.34854,0.1308,0.048,0.04523,0.06724
160,04/25/2001,2001,115,2300,0,80.645,22.041,,,0,0.51632,3.1575,2205,1.1205,139.25,98.264,0.89799,2251,5,,,,0.0498,0.145,0.2492,0.12715,0.1033,0.0592,0.24151,0.14082
160,04/26/2001,2001,116,0,0,86.559,21.928,,,0,0.46245,4.4359,2327,1.3358,134.79,46.523,0.89799,2316,20,,,,0.03007,0.16705,0.46552,0.50379,0.15356,0.004,0.00623,0.00556
160,04/26/2001,2001,116,100,0.254,86.902,21.572,,,0,0.34121,3.6369,35,0.91342,159.38,59.863,0.89796,35,55,,,,0.02002,0.05214,0.1993,0.34912,0.20059,0.02664,0.02319,0.03319
160,04/26/2001,2001,116,200,0,85.968,21.249,,,0,0.28285,3.9565,146,1.144,175.15,47.415,0.89798,125,40,,,,0.01828,0.0466,0.139,0.48614,0.37478,0.03415,0.03009,0.01261
160,04/26/2001,2001,116,300,0.508,88.657,21.081,,,0,0.30978,3.7967,238,0.97179,151.58,44.31,0.89794,211,40,,,,0.01809,0.05871,0.1766,0.51105,0.1881,0.01608,0,0.00317
160,04/26/2001,2001,116,400,0.508,90.472,20.917,,,0,0.28284,4.1163,325,1.5617,170.13,66.478,0.89792,323,50,,,,0.02312,0.04086,0.2425,0.77489,0.22351,0.05779,0.18493,0.01412
160,04/26/2001,2001,116,500,3.048,92.025,20.639,,,0,0.27835,3.7967,458,1.0031,193.04,36.759,0.89791,400,10,,,,0.00145,0.00357,0.02755,0.38463,0.43702,0.12142,0.02745,0
160,04/26/2001,2001,116,600,1.27,88.738,20.532,,,8.979,3.4524,4.9153,544,1.9015,154.93,26.434,8.979,559,30,,,,0,0.03182,0.3536,1.2312,0.27841,0.00644,0,0
160,04/26/2001,2001,116,700,1.016,90.616,20.677,,,414.84,307.95,4.9153,600,1.1749,184.3,62.433,415.72,659,15,,,,0.00912,0.01444,0.1805,0.45284,0.25389,0.06802,0.16945,0.02534
160,04/26/2001,2001,116,800,0,87.98,22.409,,,310.67,1525.3,4.1163,706,1.0133,223.94,79.343,1044.3,752,20,,,,0.04031,0.0454,0.0962,0.29812,0.18161,0.11662,0.17769,0.05563
160,04/26/2001,2001,116,900,0,74.597,23.596,,,337.65,3526.5,2.9977,835,0.99266,66.133,49.938,1560.6,850,15,,,,0.2317,0.33792,0.26783,0.06885,0.00573,0.00562,0.02063,0.04278
160,04/26/2001,2001,116,1000,0,72.154,24.907,,,1765.7,5400,4.4359,950,1.3305,70.91,55.589,1847.3,944,25,,,,0.24376,0.40024,0.4344,0.12107,0.02189,0.0025,0.02847,0.06656
160,04/26/2001,2001,116,1100,0,63.89,25.332,,,1953.5,6728.2,6.1937,1052,1.9153,86.681,52.204,1956.2,1059,45,,,,0.19028,0.5794,0.76539,0.21248,0.05325,0.03339,0.009,0.05477
160,04/26/2001,2001,116,1200,0,67.786,25.702,,,2089.2,6543.7,6.0339,1155,1.7686,73.542,53.94,2503.2,1140,15,,,,0.30356,0.56672,0.57103,0.12377,0.05126,0.0185,0.0391,0.05904
160,04/26/2001,2001,116,1300,0,61.328,26.229,,,2020.9,7381.9,5.5545,1211,2.056,72.802,53.265,2103.6,1240,25,,,,0.42548,0.70579,0.62089,0.12349,0.03499,0.03221,0.02683,0.06525
160,04/26/2001,2001,116,1400,0,67.967,26.478,,,1833.2,6952.8,7.1525,1336,2.2384,97.625,55.391,2047.9,1307,45,,,,0.18765,0.46271,1.0486,0.33238,0.09661,0.02716,0.03444,0.03516
160,04/26/2001,2001,116,1500,0,64.338,26.076,,,1475.7,5971,6.9927,1435,2.5234,102.92,48.915,1835.9,1400,20,,,,0.13433,0.58813,1.2135,0.39245,0.11271,0.01794,0.02699,0.03521
160,04/26/2001,2001,116,1600,0,69.778,26.037,,,1080.5,4612.6,8.1113,1559,2.3052,100.16,53.3,1479.3,1500,15,,,,0.10458,0.56734,1.0727,0.35315,0.08407,0.03621,0.02483,0.05044
160,04/26/2001,2001,116,1700,0,70.92,25.289,,,576.65,2699.2,6.8329,1602,2.5301,112.41,49.085,1082.3,1600,30,,,,0.07981,0.44311,1.2355,0.56226,0.14257,0.0331,0.01212,0.01628
160,04/26/2001,2001,116,1800,0,76.369,24.017,,,78.143,794.68,7.3123,1717,2.9216,132.84,39.755,577.55,1700,10,,,,0.01927,0.2078,1.4226,0.95125,0.2802,0.01627,0.01066,0.01349
160,04/26/2001,2001,116,1900,0,82.23,22.825,,,0,106.32,7.9515,1813,2.7112,143.12,35.022,78.143,1800,10,,,,0.0131,0.11571,0.96147,1.2907,0.30558,0.0246,0,0
160,04/26/2001,2001,116,2000,0,81.316,22.302,,,0,1.0822,6.1937,1909,1.9475,144.53,71.024,0.89812,1900,5,,,,0.06839,0.0817,0.55067,0.7937,0.23983,0.0595,0.0484,0.09555
160,04/26/2001,2001,116,2100,0,83.737,22.347,,,-0.89799,0.7768,4.9153,2038,1.2661,214.7,93.779,0.89807,2015,0,,,,0.1076,0.06422,0.15649,0.2861,0.14782,0.11853,0.25612,0.12137
160,04/26/2001,2001,116,2200,0,83.535,22.384,,,0,0.80821,5.5545,2125,1.4321,142.99,85.968,0.89802,2125,40,,,,0.05534,0.14488,0.45174,0.28357,0.12351,0.10479,0.18474,0.07754
160,04/26/2001,2001,116,2300,0,88.911,21.862,,,0,0.61963,5.5545,2230,1.5733,137.35,70.502,0.89804,2239,20,,,,0.058,0.15879,0.51999,0.50826,0.18394,0.02994,0.04326,0.06197
160,04/27/2001,2001,117,0,0,86.761,21.803,,,0,0.44001,4.7555,2312,1.0215,168.82,93.37,0.89801,2308,5,,,,0.04567,0.16145,0.23662,0.16229,0.08653,0.08631,0.20167,0.03818
160,04/27/2001,2001,117,100,0,92.07,21.207,,,0,0.35469,1.8791,0,0.97201,235.97,38.339,0.898,0,55,,,,0,0,0,0.05242,0.29511,0.38609,0.23322,0.00517
160,04/27/2001,2001,117,200,0,89.193,20.778,,,0,0.30979,2.6781,134,1.1265,210.61,47.516,0.89796,111,20,,,,0,0,0.04253,0.28364,0.41951,0.28888,0.0911,0.00083
160,04/27/2001,2001,117,300,0,90.14,20.436,,,0,0.19755,2.9977,216,1.1303,208.8,39.565,0.89796,228,10,,,,0.00518,0,0,0.22142,0.61967,0.22139,0.0557,0.00562
160,04/27/2001,2001,117,400,0,84.168,20.18,,,0,0.27386,2.6781,348,1.0621,200.29,34.675,0.89795,302,55,,,,0.00117,0.00445,0.00568,0.25126,0.62885,0.14241,0.02791,0.00039
160,04/27/2001,2001,117,500,0,82.286,20.56,,,0,0.24244,3.3173,455,1.0011,198.83,68.77,0.89794,452,30,,,,0.02214,0.06382,0.14121,0.14977,0.35963,0.18324,0.06654,0.01151
160,04/27/2001,2001,117,600,0,79.928,21.036,,,10.775,5.374,4.1163,528,1.3387,134.88,47.673,10.775,559,45,,,,0.02279,0.13269,0.49659,0.49815,0.16288,0.02134,0,0.00361
160,04/27/2001,2001,117,700,0,73.738,21.673,,,278.35,527.55,4.7555,605,1.8147,144.17,40.318,395.98,648,45,,,,0.00977,0.1133,0.70805,0.71522,0.23988,0.02023,0.004,0.00428
160,04/27/2001,2001,117,800,0,69.154,22.845,,,941.06,1880.8,5.2349,702,1.7302,123.57,50.907,970.71,757,10,,,,0.068,0.2477,0.70838,0.5144,0.1458,0.02295,0.00889,0.00822
160,04/27/2001,2001,117,900,0,68.145,23.668,,,1476.3,4026.6,6.6731,817,2.3363,96.734,44.812,1476.3,859,50,,,,0.13639,0.56057,1.2371,0.28192,0.04614,0.00517,0.02699,0.02833
160,04/27/2001,2001,117,1000,0,66.042,24.573,,,643.03,5554.2,5.2349,904,1.7537,94.768,45.831,1947.1,959,15,,,,0.10538,0.48802,0.83156,0.19024,0.09123,0.01023,0.00939,0.02128
160,04/27/2001,2001,117,1100,0,63.218,25.482,,,2026.3,6331.1,3.6369,1002,1.3835,62.65,48.982,2226.4,1024,45,,,,0.29734,0.48964,0.37434,0.03299,0.03782,0.01366,0.02578,0.08222
160,04/27/2001,2001,117,1200,0,58.846,25.879,,,2061.4,7130.9,5.2349,1149,1.8283,70.897,43.322,2475.4,1140,55,,,,0.37322,0.76845,0.43683,0.13815,0.02471,0.00217,0.00689,0.05931
160,04/27/2001,2001,117,1300,0,60.453,26.306,,,878.44,7210.7,4.5957,1252,1.7408,64.158,51.757,2420.6,1258,40,,,,0.4155,0.57527,0.45655,0.08946,0.03283,0.00789,0.01799,0.12335
160,04/27/2001,2001,117,1400,0,65.682,26.276,,,1885.3,7178.6,5.5545,1323,1.8156,75.591,50.542,2334.4,1340,30,,,,0.26818,0.62131,0.6302,0.12648,0.02788,0.01761,0.02822,0.08008
160,04/27/2001,2001,117,1500,0,66.353,25.94,,,1499.1,6128.9,6.1937,1442,2.1246,79.126,47.802,2075.8,1413,25,,,,0.31641,0.73195,0.78192,0.17895,0.03221,0.00605,0.02227,0.05093
160,04/27/2001,2001,117,1600,0,74.547,25.493,,,449.1,4777.4,5.8741,1545,2.1374,67.017,42.94,1593.4,1509,0,,,,0.45841,0.89206,0.59107,0.05964,0.01605,0.00589,0.03237,0.0663
160,04/27/2001,2001,117,1700,0,67.562,24.982,,,570.36,2908.9,6.1937,1651,2.0766,76.245,41.97,1167.7,1600,35,,,,0.3059,0.85249,0.68924,0.14679,0.01322,0.00728,0.00433,0.04415
160,04/27/2001,2001,117,1800,0,71.39,25.595,,,171.56,1419.4,5.0751,1704,1.611,52.019,52.479,570.36,1700,5,,,,0.5459,0.4605,0.29313,0.08303,0.02511,0.00984,0.03339,0.12524
160,04/27/2001,2001,117,1900,0,82.478,24.048,,,0.8982,183.9,3.4771,1804,0.93029,35.286,72.258,174.25,1803,30,,,,0.22854,0.21822,0.14582,0.03879,0.01724,0.03993,0.07308,0.14017
160,04/27/2001,2001,117,2000,2.032,90.11,21.541,,,0.89811,1.3428,4.7555,1948,1.2494,151.2,56.72,0.8982,1934,10,,,,0.04292,0.11467,0.41514,0.23793,0.41248,0.01896,0.00117,0.00351
160,04/27/2001,2001,117,2100,0,89.65,21.621,,,0,0.88904,3.4771,2046,1.3908,98.977,32.995,0.89811,2000,25,,,,0.03573,0.39992,0.75795,0.16906,0.01422,0.00561,0.00189,0.0045
160,04/27/2001,2001,117,2200,0.254,86.223,21.652,,,0,0.59714,5.7143,2117,1.6802,94.669,31.962,0.898,2102,50,,,,0.06137,0.62029,0.82431,0.15716,0.00822,0,0,0.00889
160,04/27/2001,2001,117,2300,0,88.441,21.719,,,0,0.56571,4.9153,2240,1.1518,92.598,49.008,0.89797,2200,50,,,,0.12068,0.39256,0.41464,0.15172,0.04601,0.01295,0.00667,0.00467
160,04/28/2001,2001,118,0,0,86.492,21.721,,,0,0.52979,4.4359,2346,1.5806,87.816,36.517,0.89797,2340,35,,,,0.11583,0.57178,0.75607,0.10418,0.00639,0.003,0.00233,0.01739
160,04/28/2001,2001,118,100,0,85.282,21.634,,,0,0.47141,5.0751,2,1.6427,103.28,36.93,0.89797,0,25,,,,0.04116,0.43483,0.85607,0.26434,0.03388,0.00383,0.00106,0.00673
160,04/28/2001,2001,118,200,0,84.752,21.518,,,0,0.60161,4.7555,151,1.2162,99.031,40.247,0.89795,123,20,,,,0.05335,0.37757,0.60205,0.1226,0.05468,0.00189,0.00256,0.00145
160,04/28/2001,2001,118,300,0,87.038,21.452,,,0,0.61058,3.1575,204,1.3251,104.09,33.941,0.89794,257,25,,,,0.03212,0.29568,0.78307,0.18136,0.03128,0.00061,0.00061,0.00039
160,04/28/2001,2001,118,400,0,86.035,21.537,,,0,0.46242,2.8379,335,0.95248,88.759,38.338,0.89795,358,55,,,,0.07857,0.38351,0.38613,0.07086,0.01196,0,0.00128,0.02017
160,04/28/2001,2001,118,500,0,88.912,21.587,,,0.89794,0.52528,4.4359,424,1.2363,86.897,48.162,0.89795,400,5,,,,0.12935,0.38146,0.5065,0.12292,0.03439,0.00467,0.01356,0.03561
160,04/28/2001,2001,118,600,0,87.366,21.518,,,8.9791,4.1529,5.7143,510,1.3222,94.674,44.051,8.9791,559,45,,,,0.11666,0.37087,0.58791,0.1718,0.03884,0.00239,0.00539,0.02122
160,04/28/2001,2001,118,700,0,84.209,21.733,,,163.42,294.87,4.9153,603,1.4758,94.373,39.694,163.42,700,0,,,,0.095,0.43326,0.73868,0.15623,0.03277,0.00233,0.0015,0.01478
160,04/28/2001,2001,118,800,0,82.325,22.105,,,355.59,717.66,4.7555,727,1.1886,89.024,48.385,521.7,752,40,,,,0.13292,0.33956,0.53056,0.10589,0.02464,0.00706,0.012,0.03201
160,04/28/2001,2001,118,900,0,73.118,23.045,,,554.05,2439,5.0751,841,1.6108,90.731,41.391,1508.5,844,15,,,,0.12659,0.53719,0.70524,0.16826,0.03899,0.00789,0.01072,0.01311
160,04/28/2001,2001,118,1000,0,67.603,23.411,,,1165.7,2000.3,4.5957,956,1.3291,82.555,50.884,1246.5,959,55,,,,0.16446,0.40114,0.49427,0.18578,0.01855,0.003,0.0084,0.04802
160,04/28/2001,2001,118,1100,0,76.388,24.225,,,662.78,3849.3,4.4359,1044,1.6911,67.035,45.365,2598,1044,10,,,,0.38672,0.64612,0.42464,0.10684,0.01883,0.00322,0.01388,0.0787
160,04/28/2001,2001,118,1200,0,73.295,24.468,,,2577.7,4608.5,5.5545,1143,1.7637,44.769,43.495,2729.4,1129,35,,,,0.75935,0.56532,0.1765,0.03983,0.00883,0.00672,0.02249,0.14744
160,04/28/2001,2001,118,1300,0,81.223,24.256,,,908.97,4587.5,5.8741,1212,1.9943,60.854,43.25,2600.3,1256,30,,,,0.48886,0.83769,0.45122,0.06042,0.01189,0.00933,0.02127,0.08907
160,04/28/2001,2001,118,1400,0.254,80.148,23.22,,,708.59,2552.8,4.5957,1332,1.7923,82.522,43.78,2394.3,1355,30,,,,0.21108,0.69849,0.67588,0.10885,0.02999,0.00856,0.01094,0.04554
160,04/28/2001,2001,118,1500,0,71.546,24.694,,,1620.3,5492.4,6.6731,1421,2.5159,81.358,37.432,2230.8,1402,50,,,,0.30136,0.98092,1.0431,0.11554,0.02076,0.00278,0.00539,0.03992
160,04/28/2001,2001,118,1600,0,81.064,24.566,,,566.77,4729.5,6.6731,1549,2.2584,78.963,41.026,1875.4,1514,25,,,,0.25172,0.95853,0.80079,0.14946,0.02443,0.00711,0.00544,0.04881
160,04/28/2001,2001,118,1700,0,77.186,23.619,,,403.29,2216,6.8329,1616,2.2045,94.494,45.463,1022.2,1614,0,,,,0.13766,0.67557,0.99351,0.25974,0.04681,0.01999,0.01672,0.03882
160,04/28/2001,2001,118,1800,0,79.61,23.605,,,139.22,886.19,3.9565,1719,1.2881,63.999,68.008,447.3,1709,35,,,,0.22775,0.39892,0.33172,0.07391,0.03835,0.02084,0.04735,0.12727
160,04/28/2001,2001,118,1900,0,81.894,22.741,,,0.89807,167.41,4.7555,1836,1.4388,73.048,47.768,139.22,1800,5,,,,0.25451,0.53372,0.45612,0.0782,0.02122,0.00956,0.01989,0.0526
160,04/28/2001,2001,118,2000,0,83.129,22.394,,,0,0.83969,4.7555,1924,1.4534,110.76,53.102,0.8981,1914,5,,,,0.08023,0.33926,0.58517,0.282,0.11458,0.02711,0.018,0.00706
160,04/28/2001,2001,118,2100,0,82.661,22.634,,,0.89802,0.64659,4.9153,2011,1.5821,81.798,45.273,0.89805,2000,20,,,,0.18852,0.57814,0.59842,0.13184,0.02672,0.0075,0.00656,0.03055
160,04/28/2001,2001,118,2200,0,84.073,22.577,,,0,0.66003,5.5545,2121,1.5872,93.81,49.333,0.89803,2147,20,,,,0.11378,0.42897,0.68822,0.23234,0.07286,0.01,0.01434,0.025
160,04/28/2001,2001,118,2300,0,85.081,22.105,,,0,0.62409,2.8379,2202,0.83396,59.005,90.661,0.89801,2229,5,,,,0.09384,0.17164,0.18371,0.06622,0.03632,0.07589,0.11387,0.08343
160,04/29/2001,2001,119,0,0,82.191,22.204,,,0,0.47591,4.2761,2352,1.5813,78.395,45.526,0.89797,2344,45,,,,0.19821,0.68464,0.49503,0.09454,0.02389,0.00578,0.01911,0.03928
160,04/29/2001,2001,119,100,0,82.661,22.105,,,0,0.37265,5.7143,54,1.8569,93.158,38.187,0.898,7,45,,,,0.11403,0.56787,0.9604,0.17554,0.01427,0.00445,0.00261,0.016
160,04/29/2001,2001,119,200,0,81.048,21.912,,,0,0.5298,5.5545,122,1.5413,99.512,71.568,0.898,130,5,,,,0.11716,0.39585,0.52486,0.22903,0.1097,0.04868,0.0579,0.05023
160,04/29/2001,2001,119,300,0,80.989,21.399,,,0.89792,0.5657,3.9565,200,1.2941,211.48,56.27,0.89796,217,20,,,,0.02994,0.02157,0.04449,0.24133,0.57726,0.23421,0.10946,0.03579
160,04/29/2001,2001,119,400,0,85.969,20.906,,,0,0.4759,2.6781,320,0.96558,176.07,55.218,0.89796,345,35,,,,0.01217,0.07182,0.11099,0.2339,0.43134,0.07339,0.02523,0.00523
160,04/29/2001,2001,119,500,0,80.256,21.177,,,0,0.34569,4.7555,447,1.3225,180.32,73.447,0.89791,400,5,,,,0.06741,0.06,0.1979,0.36465,0.38692,0.1309,0.05017,0.05868
160,04/29/2001,2001,119,600,0,81.471,20.855,,,8.9789,4.3907,4.5957,541,1.5573,191.67,45.268,8.9789,558,50,,,,0.01461,0.01721,0.11895,0.46393,0.70258,0.15672,0.07144,0.01183
160,04/29/2001,2001,119,700,0,76.425,21.681,,,513.61,450.23,4.4359,654,1.4703,121.65,71.745,518.1,659,35,,,,0.11248,0.21136,0.46782,0.32527,0.17218,0.04507,0.06927,0.05978
160,04/29/2001,2001,119,800,0,70.565,23.184,,,1069.5,2058,5.7143,756,1.7457,93.122,49.365,1072.2,759,55,,,,0.16251,0.45673,0.79581,0.21734,0.0326,0.01817,0.01623,0.03727
160,04/29/2001,2001,119,900,0,68.878,24.295,,,1494.3,4013.1,6.1937,801,1.6598,74.735,52.643,1517.7,858,50,,,,0.27575,0.54348,0.59153,0.12094,0.02622,0.012,0.02412,0.06472
160,04/29/2001,2001,119,1000,0,68.929,24.931,,,1753.1,5513.4,5.8741,947,1.8964,83.174,48.82,1803.4,954,40,,,,0.19715,0.62899,0.80098,0.12005,0.05042,0.00794,0.028,0.05254
160,04/29/2001,2001,119,1100,0,64.091,25.844,,,1844,6536.2,5.2349,1008,1.6978,84.673,53.773,2054.2,1053,5,,,,0.21218,0.46624,0.64799,0.18952,0.0616,0.01661,0.02038,0.0667
160,04/29/2001,2001,119,1200,0,63.611,26.198,,,2167.4,6762.1,6.8329,1156,2.0147,58.97,50.88,2356,1154,40,,,,0.66191,0.58591,0.41695,0.09301,0.02383,0.00578,0.04519,0.1497
160,04/29/2001,2001,119,1300,0,68.377,26.215,,,1385.9,5804.5,6.9927,1202,1.8829,48.25,46.267,2325.4,1229,55,,,,0.61742,0.69056,0.24231,0.0345,0.00217,0.00706,0.04392,0.19202
160,04/29/2001,2001,119,1400,0,69.711,25.636,,,1518.9,5439.8,6.0339,1339,1.9983,53.94,41.958,2068.6,1337,40,,,,0.72482,0.7672,0.27498,0.03537,0.01167,0.00278,0.00911,0.13259
160,04/29/2001,2001,119,1500,0,74.211,25.201,,,893.71,4225,6.0339,1416,2.068,47.052,43.722,1850.3,1410,5,,,,0.8659,0.6499,0.26982,0.04108,0.00994,0.00211,0.03687,0.15037
160,04/29/2001,2001,119,1600,0,80.591,25.073,,,754.49,3055.7,5.8741,1522,1.6398,36.203,51.855,1196.4,1506,15,,,,0.69256,0.43914,0.11963,0.05888,0.02411,0.02017,0.03877,0.21143
160,04/29/2001,2001,119,1700,0,73.271,24.782,,,347.6,1994,3.9565,1611,1.5402,31.772,42.786,784.13,1600,20,,,,0.72242,0.36761,0.08383,0.01329,0,0.004,0.03473,0.24779
160,04/29/2001,2001,119,1800,0,78.264,23.831,,,112.27,782.2,4.1163,1736,1.2994,67.088,59.681,346.71,1700,5,,,,0.18931,0.41613,0.35086,0.08643,0.02939,0.01523,0.02756,0.15587
160,04/29/2001,2001,119,1900,0,84.716,22.802,,,0.89809,121.5,2.0389,1811,0.72121,49.734,89.644,112.27,1800,5,,,,0.13771,0.11902,0.0855,0.08028,0.0913,0.03737,0.08635,0.07562
160,04/29/2001,2001,119,2000,0,83.264,22.013,,,0.89805,0.93848,2.3585,1950,1.0386,255.8,47.924,0.8981,1908,35,,,,0.004,0.00128,0.00128,0.05983,0.2145,0.30032,0.42435,0.02217
160,04/29/2001,2001,119,2100,0,79.771,21.917,,,0.89797,0.67351,2.8379,2054,0.75251,196.85,84.171,0.89806,2024,55,,,,0.02468,0.05875,0.16774,0.14553,0.10719,0.08031,0.12961,0.03786
160,04/29/2001,2001,119,2200,0,84.812,22.196,,,0.89797,0.56124,4.2761,2100,1.0894,142.13,35.852,0.89802,2133,0,,,,0.00322,0.07462,0.39629,0.47538,0.13592,0.00211,0.00106,0.00083
160,04/29/2001,2001,119,2300,0.254,89.516,21.685,,,0,0.6645,2.8379,2240,0.73098,131.96,77.013,0.89801,2228,0,,,,0.0437,0.09672,0.14367,0.24558,0.10807,0.01218,0.03553,0.03453
160,04/30/2001,2001,120,0,0,87.702,21.664,,,0,0.43551,3.7967,2341,1.142,96.336,33.989,0.89797,2339,20,,,,0.05133,0.35175,0.5935,0.12437,0.01294,0,0,0.00423
160,04/30/2001,2001,120,100,0.508,89.187,21.572,,,0,0.48488,4.1163,38,1.2794,125.97,39.693,0.89795,5,25,,,,0.01614,0.11913,0.64753,0.3936,0.09961,0.00189,0,0
160,04/30/2001,2001,120,200,0.762,87.311,21.428,,,0,0.36815,4.7555,132,1.5713,137.52,37.226,0.89796,118,40,,,,0.01156,0.11903,0.62632,0.65194,0.15241,0.00633,0.00217,0.0015
160,04/30/2001,2001,120,300,0,86.773,21.649,,,0,0.28733,4.2761,221,1.312,141.54,39.256,0.89796,258,0,,,,0.01556,0.08812,0.48611,0.52385,0.19232,0.00167,0.00167,0.00272
160,04/30/2001,2001,120,400,0,86.567,21.694,,,0,0.30979,3.3173,346,1.1123,155.01,41.313,0.89798,302,15,,,,0.00723,0.05893,0.23246,0.49487,0.30228,0.01157,0.00494,0
160,04/30/2001,2001,120,500,0,85.832,21.556,,,0,0.42202,4.2761,430,1.2173,147.02,50.195,0.89796,458,35,,,,0.02542,0.079,0.28564,0.50877,0.29725,0.01206,0.00317,0.00595
160,04/30/2001,2001,120,600,0,85.695,21.566,,,9.8769,4.3593,4.9153,550,1.277,145.82,34.925,9.8769,600,0,,,,0.00623,0.04218,0.4048,0.61782,0.19861,0.00672,0,0
160,04/30/2001,2001,120,700,0,84.611,22,,,106.85,134.1,4.1163,607,1.3806,152.67,38.319,106.85,700,0,,,,0.00478,0.03636,0.30407,0.76591,0.26013,0.00445,0.00452,0.00039
160,04/30/2001,2001,120,800,1.524,95.635,21.425,,,363.65,566.59,2.5183,711,0.50682,56.225,81.689,365.45,759,25,,,,0.0796,0.08828,0.0922,0.0307,0.03294,0.063,0.05213,0.06462
160,04/30/2001,2001,120,900,0,82.594,22.739,,,257.71,2457.6,4.7555,844,1.2814,108.03,47.377,1494.1,841,15,,,,0.05811,0.31895,0.57554,0.23205,0.06934,0.00711,0.00172,0.0175
160,04/30/2001,2001,120,1000,0,76.07,23.923,,,666.35,4664.9,6.8329,925,2.0926,105.72,43.764,2093.4,958,15,,,,0.07793,0.43729,1.1444,0.30554,0.08391,0.01644,0.00462,0.02011
160,04/30/2001,2001,120,1100,0,66.98,25.319,,,2146.4,6840.8,6.5133,1039,2.2209,102.43,46.406,2243.5,1049,55,,,,0.12201,0.50902,1.0753,0.37313,0.08823,0.02077,0.01405,0.01389
160,04/30/2001,2001,120,1200,0,69.533,25.655,,,2047.8,5908.1,6.3535,1145,2.2864,109.01,47.549,2549.9,1121,10,,,,0.08964,0.41646,1.0813,0.51836,0.11953,0.02521,0.00339,0.02678
160,04/30/2001,2001,120,1300,0,67.047,26.28,,,1470.4,7463.5,8.5907,1242,2.6821,106.84,50.849,2914.7,1254,55,,,,0.13616,0.45737,1.3398,0.54779,0.11575,0.0361,0.02878,0.01644
160,04/30/2001,2001,120,1400,0,62.997,26.391,,,2386.5,6538.6,9.0701,1320,2.1956,89.024,51.535,2771,1306,20,,,,0.17949,0.66746,0.87451,0.29027,0.0558,0.01755,0.02444,0.07674
160,04/30/2001,2001,120,1500,0,75.756,26.142,,,459.89,4446.5,7.6319,1408,2.2724,104.19,48.074,2645.2,1410,55,,,,0.12119,0.46889,1.0471,0.46194,0.12504,0.01011,0.00683,0.02277
160,04/30/2001,2001,120,1600,1.524,90.894,23.113,,,370.05,1906.4,5.0751,1526,1.5693,89.011,39.424,1507.2,1538,40,,,,0.13718,0.41653,0.83656,0.142,0.01472,0,0.00256,0.01678
160,04/30/2001,2001,120,1700,25.654,95.208,22.033,,,108.67,674.59,4.4359,1654,1.2175,114.4,52.558,827.22,1602,55,,,,0.04936,0.21461,0.48264,0.3065,0.12791,0.01362,0.0039,0.01896
160,04/30/2001,2001,120,1800,7.366,93.951,21.182,,,27.837,312.15,7.3123,1731,1.6196,130.29,41.154,145.48,1743,5,,,,0.04852,0.23892,0.62323,0.58077,0.11331,0.00561,0.00539,0.00389
160,04/30/2001,2001,120,1900,0.508,91.667,21.613,,,0.89796,90.601,3.6369,1845,0.88523,110.61,68.939,80.818,1820,50,,,,0.05134,0.17721,0.27594,0.22748,0.06825,0.03638,0.02902,0.01859
160,04/30/2001,2001,120,2000,0.254,92.809,21.381,,,0,0.53429,3.3173,1907,0.99709,276.13,86.517,0.898,1912,0,,,,0.04745,0.07806,0.11147,0.07508,0.09724,0.15005,0.29942,0.13333
160,04/30/2001,2001,120,2100,0,88.71,21.661,,,0.89796,0.43551,6.6731,2037,1.7828,125.49,61.293,0.898,2025,55,,,,0.04589,0.23113,0.80755,0.43745,0.14267,0.04835,0.04606,0.02179
160,04/30/2001,2001,120,2200,1.524,92.607,21.923,,,0.89798,0.57021,5.8741,2105,1.7595,123.01,41.506,0.898,2106,45,,,,0.03783,0.20983,0.78576,0.59592,0.11791,0.00406,0.00128,0.00689
160,04/30/2001,2001,120,2300,2.032,91.872,21.586,,,0,0.46246,4.7555,2230,1.273,147.14,40.622,0.89802,2222,40,,,,0.01634,0.07721,0.27748,0.64619,0.24419,0.00489,0,0.00472
160,05/01/2001,2001,121,0,1.524,94.771,21.177,,,0,0.34121,3.4771,2317,1.0366,131.15,84.399,0.89795,2352,30,,,,0.03314,0.0881,0.30956,0.24223,0.06954,0.01551,0.21777,0.05991
160,05/01/2001,2001,121,100,0.254,94.572,20.715,,,0.89789,0.29631,4.7555,12,1.1584,197.91,79.191,0.89796,8,45,,,,0.0324,0.03796,0.14832,0.35342,0.20207,0.13042,0.15911,0.09367
160,05/01/2001,2001,121,200,0,93.295,20.53,,,0,0.21101,2.1987,101,0.85483,168.92,42.437,0.89795,118,40,,,,0.00318,0.00646,0.08974,0.40546,0.26302,0.06755,0.01391,0.00552
160,05/01/2001,2001,121,300,0,92.085,20.916,,,0,0.31875,1.5595,226,0.65308,196.54,56.046,0.89792,223,55,,,,0.00484,0.01623,0.04445,0.20291,0.20165,0.08485,0.08925,0.00889
160,05/01/2001,2001,121,400,0,90.674,21.043,,,0,0.31876,2.0389,343,0.8202,193.87,42.841,0.89794,340,20,,,,0.00145,0.02396,0.05499,0.14279,0.46982,0.10645,0.02034,0.00039
160,05/01/2001,2001,121,500,0,90.203,21.124,,,0,0.28285,1.8791,410,0.65907,168.06,64.278,0.89797,415,15,,,,0.01627,0.01993,0.12899,0.19479,0.23184,0.03305,0.01392,0.01803
160,05/01/2001,2001,121,600,0,94.438,20.98,,,4.4895,2.6264,1.5595,524,0.55986,197.49,51.86,5.3875,559,20,,,,0.00117,0.00601,0.03967,0.1356,0.21174,0.11043,0.0519,0.00272
160,05/01/2001,2001,121,700,0,95.11,20.927,,,117.62,203.13,3.6369,659,0.82442,218.53,89.1,124.81,656,15,,,,0.03052,0.09942,0.12969,0.07742,0.08782,0.17095,0.16329,0.06425
160,05/01/2001,2001,121,800,0.254,77.764,22.181,,,1222.1,2055.9,5.3947,732,1.8409,145.02,57.852,1233.8,759,35,,,,0.04096,0.09932,0.52455,0.82179,0.23451,0.06073,0.03094,0.0264
160,05/01/2001,2001,121,900,0,82.997,23.092,,,637.55,2586.2,3.7967,812,1.2517,89.63,51.051,1878.6,858,30,,,,0.1068,0.42231,0.46841,0.14745,0.04739,0.02289,0.01545,0.01945
160,05/01/2001,2001,121,1000,0,84.272,23.363,,,348.44,2397.2,5.0751,935,1.1038,67.471,52.949,2051.1,937,25,,,,0.14317,0.35332,0.39754,0.0863,0.01783,0.00451,0.02847,0.06102
160,05/01/2001,2001,121,1100,0,82.167,24.127,,,778.63,4930.9,5.3947,1008,1.3724,34.382,70.598,2904.3,1030,20,,,,0.1931,0.41111,0.27574,0.03266,0.01284,0.01818,0.26498,0.14978
160,05/01/2001,2001,121,1200,0,79.543,24.279,,,592.75,5981.8,7.3123,1122,2.6515,106.73,35.361,3000.6,1143,10,,,,0.07393,0.46783,1.6226,0.43601,0.03787,0.00172,0,0.01156
160,05/01/2001,2001,121,1300,0.254,89.553,23.95,,,271.23,1908.4,4.7555,1202,1.0382,80.04,87.826,815.49,1213,15,,,,0.1105,0.13678,0.23736,0.22308,0.07956,0.03931,0.08152,0.10526
160,05/01/2001,2001,121,1400,2.54,96.284,23.038,,,277.5,1311.7,3.4771,1353,0.75295,332.19,49.027,642.11,1349,40,,,,0.08316,0.02348,0.01966,0.00117,0.00061,0.02635,0.34648,0.23416
160,05/01/2001,2001,121,1500,10.922,98.117,22.297,,,225.41,988.08,2.8379,1447,0.82686,13.855,79.752,592.71,1407,55,,,,0.12017,0.07718,0.07224,0.07019,0.09716,0.01178,0.16678,0.19157
160,05/01/2001,2001,121,1600,4.572,97.715,22.006,,,517.28,1286.3,2.9977,1558,0.66839,326.17,62.763,1605.6,1553,55,,,,0.04688,0.02151,0.02606,0.02002,0.02133,0.01575,0.30059,0.21459
160,05/01/2001,2001,121,1700,1.016,88.239,22.683,,,637.61,1703,3.6369,1628,1.1123,313.53,86.983,942.95,1643,10,,,,0.08213,0.06927,0.0853,0.09298,0.13885,0.11642,0.27344,0.24055
160,05/01/2001,2001,121,1800,0,95.27,23.347,,,108.67,998.52,3.4771,1715,1.0714,293.26,71.422,628.63,1700,10,,,,0.04197,0.03581,0.03013,0.05644,0.07293,0.13145,0.47852,0.22164
160,05/01/2001,2001,121,1900,0,87.425,22.394,,,0.89806,214.3,6.1937,1837,1.3728,106.42,73.774,191.29,1804,5,,,,0.03461,0.26689,0.66061,0.1519,0.0562,0.02902,0.12614,0.04746
160,05/01/2001,2001,121,2000,0,86.223,22.027,,,0.89797,0.93844,4.7555,1924,1.2077,61.42,87.437,0.89806,1900,5,,,,0.10254,0.23609,0.34795,0.11719,0.09881,0.05052,0.14786,0.10097
160,05/01/2001,2001,121,2100,0,84.745,22.275,,,0,0.60165,6.8329,2054,1.4197,109.64,42.479,0.89802,2013,55,,,,0.03991,0.21106,0.82639,0.27306,0.04079,0.00889,0.00511,0.01446
160,05/01/2001,2001,121,2200,0.508,85.349,22.336,,,0,0.58368,6.0339,2100,1.6208,113.94,34.532,0.89799,2112,35,,,,0.01073,0.21322,0.98231,0.34306,0.06481,0.00139,0.00117,0.00406
160,05/01/2001,2001,121,2300,0,85.081,22.455,,,0.89792,0.53429,6.0339,2225,1.3966,112.27,35.848,0.89801,2237,40,,,,0.0153,0.18238,0.82596,0.33788,0.02799,0.00078,0.00195,0.00356
160,05/02/2001,2001,122,0,0,85.887,22.363,,,-0.89795,0.57469,3.4771,2313,0.43868,95.995,69.067,0.89799,2342,30,,,,0.03334,0.09109,0.16237,0.07426,0.03195,0.00942,0.0174,0.01729
160,05/02/2001,2001,122,100,0,86.828,22.108,,,0.89792,0.59715,3.1575,13,0.4429,317.53,75.077,0.89802,21,0,,,,0.02945,0.031,0.04787,0.02161,0.02123,0.02664,0.1383,0.12039
160,05/02/2001,2001,122,200,0,84.678,22.027,,,0,0.52978,4.1163,138,0.59293,46.593,97.119,0.89796,131,10,,,,0.02386,0.05154,0.17759,0.12717,0.02285,0.02145,0.13031,0.03582
160,05/02/2001,2001,122,300,0,86.626,22.214,,,0.89794,0.66898,6.3535,222,0.61268,93.924,68.782,0.89801,215,40,,,,0.03289,0.09981,0.21645,0.16514,0.02431,0.00863,0.03089,0.03223
160,05/02/2001,2001,122,400,0,85.417,22.148,,,0,0.51183,6.6731,303,1.0293,104.25,48.744,0.89798,313,40,,,,0.02238,0.17994,0.53116,0.23999,0.03539,0.00234,0.00552,0.01138
160,05/02/2001,2001,122,500,0,86.156,22.082,,,0,0.47591,6.3535,433,0.68415,91.198,84.831,0.89799,442,50,,,,0.0301,0.06968,0.27737,0.17533,0.03915,0.01571,0.04023,0.03228
160,05/02/2001,2001,122,600,0,84.341,22.166,,,17.061,7.6908,5.2349,513,0.6675,101.08,89.286,17.061,600,0,,,,0.02001,0.07077,0.25267,0.16452,0.04345,0.022,0.04101,0.04891
160,05/02/2001,2001,122,700,0,79.167,22.855,,,378.94,547.34,6.6731,623,1.105,107.8,64.395,464.26,659,5,,,,0.03501,0.15145,0.50724,0.25999,0.05963,0.01963,0.04308,0.02792
160,05/02/2001,2001,122,800,0,76.747,25.022,,,988.73,2446,4.7555,739,0.8859,5.937,90.263,1023.7,755,55,,,,0.08623,0.08332,0.13006,0.08272,0.06052,0.06154,0.1839,0.17498
160,05/02/2001,2001,122,900,0,74.977,25.366,,,1417.1,4366.6,4.7555,817,1.6498,293.51,68.839,1431.5,849,55,,,,0.08046,0.04278,0.04633,0.1108,0.15722,0.21813,0.65863,0.32536
160,05/02/2001,2001,122,1000,0,74.497,26.281,,,1743.4,5818.4,6.3535,949,1.654,91.479,75.983,1824.2,958,25,,,,0.13339,0.3031,0.51955,0.34729,0.08774,0.06093,0.11305,0.0795
160,05/02/2001,2001,122,1100,0,73.417,26.558,,,1906,6802.5,7.9515,1036,2.139,107.72,50.208,2043.4,1036,5,,,,0.09532,0.39651,0.94951,0.52318,0.11515,0.02261,0.01295,0.02027
160,05/02/2001,2001,122,1200,0,70.26,26.771,,,2001.2,7170.9,8.4309,1147,2.3621,111.19,51.448,2075.7,1104,45,,,,0.09376,0.36656,1.1435,0.53181,0.14397,0.03682,0.03271,0.01166
160,05/02/2001,2001,122,1300,0,70.395,26.79,,,1992.2,7244.1,8.5907,1203,2.4448,108.38,62.132,2072.2,1242,35,,,,0.10802,0.48468,0.90384,0.56699,0.24221,0.04438,0.04584,0.04222
160,05/02/2001,2001,122,1400,0,68.838,26.952,,,1747,6760.5,10.988,1334,2.341,101.64,62.561,2016.5,1300,55,,,,0.11891,0.45909,0.89737,0.53979,0.1549,0.02205,0.05494,0.08548
160,05/02/2001,2001,122,1500,0,70.853,27.012,,,282.04,5692,6.8329,1449,1.8735,73.114,79.36,1809.9,1433,15,,,,0.24963,0.35543,0.47971,0.29001,0.16052,0.07237,0.09415,0.15724
160,05/02/2001,2001,122,1600,0,75.42,26.329,,,1079.7,3169.6,8.7505,1536,1.8054,97.039,79.594,1602.4,1503,50,,,,0.16108,0.27891,0.55535,0.30409,0.17081,0.08091,0.1174,0.12558
160,05/02/2001,2001,122,1700,0,74.681,26.223,,,253.3,2382.2,6.3535,1622,1.407,128.26,89.606,1147,1602,55,,,,0.11581,0.12741,0.30418,0.29459,0.26067,0.11344,0.11748,0.06363
160,05/02/2001,2001,122,1800,0,70.114,26.781,,,143.71,1294.2,5.2349,1718,1.221,326.59,78.219,729.35,1702,15,,,,0.18912,0.05956,0.06873,0.11803,0.08006,0.13291,0.22744,0.30591
160,05/02/2001,2001,122,1900,0,77.645,24.776,,,0.8982,124.55,4.2761,1804,1.1891,226.29,98.464,141.02,1800,5,,,,0.03641,0.07826,0.1477,0.16805,0.17673,0.13168,0.22018,0.22322
160,05/02/2001,2001,122,2000,0,80.685,23.478,,,0.89816,0.65119,2.6781,1956,1.0126,238.92,72.985,0.8982,1900,25,,,,0.02824,0.02129,0.05377,0.10669,0.22391,0.17367,0.31479,0.08405
160,05/02/2001,2001,122,2100,0,84.337,23.073,,,0,0.68704,3.3173,2019,0.82687,287.3,78.255,0.89816,2000,5,,,,0.03983,0.02377,0.02577,0.05324,0.08613,0.0945,0.31152,0.18459
160,05/02/2001,2001,122,2200,0,81.519,22.775,,,0,0.84415,3.3173,2141,0.99621,250.96,61.22,0.89804,2116,25,,,,0.03083,0.01941,0.03485,0.05342,0.17224,0.26758,0.36513,0.04813
160,05/02/2001,2001,122,2300,0,83.199,22.833,,,-0.89801,0.57024,4.2761,2225,1.3851,279.24,51.591,0.89804,2217,35,,,,0.04069,0.00612,0.01762,0.02329,0.0994,0.3286,0.6846,0.17734
160,05/03/2001,2001,123,0,0,83.737,22.519,,,0,0.7274,3.7967,2323,1.1915,270.39,61.185,0.89804,2319,15,,,,0.05908,0.00852,0.00612,0.03158,0.1418,0.28062,0.49867,0.15546
160,05/03/2001,2001,123,100,0,85.013,22.605,,,0,0.56573,3.6369,31,1.1755,299.66,62.383,0.89804,9,35,,,,0.06065,0.03547,0.02868,0.03636,0.05209,0.11802,0.62567,0.20682
160,05/03/2001,2001,123,200,0,85.215,22.533,,,0,0.64206,3.7967,151,1.0115,286.03,60.953,0.89803,140,0,,,,0.042,0.00852,0.0118,0.06961,0.03888,0.15855,0.44147,0.22991
160,05/03/2001,2001,123,300,0,85.954,22.427,,,0.89795,0.61959,2.1987,233,0.6493,253.74,82.131,0.89801,221,35,,,,0.03012,0.01898,0.02923,0.06059,0.07657,0.11359,0.22722,0.08167
160,05/03/2001,2001,123,400,0,85.887,22.345,,,0,0.57021,1.8791,343,0.55809,198.89,71.309,0.89802,355,0,,,,0.00473,0.02309,0.08754,0.13209,0.0995,0.08422,0.09774,0.02918
160,05/03/2001,2001,123,500,0,87.567,22.277,,,0,0.669,4.1163,414,1.1928,295.28,70.755,0.89802,421,20,,,,0.11316,0.03783,0.03169,0.07069,0.04093,0.15542,0.52473,0.19546
160,05/03/2001,2001,123,600,0,87.164,22.325,,,8.9799,4.3237,3.6369,544,1.287,294.54,64.175,8.9799,559,30,,,,0.07957,0.0214,0.0218,0.0423,0.12195,0.15156,0.56373,0.26232
160,05/03/2001,2001,123,700,0,81.25,22.811,,,369.97,490.21,3.9565,646,0.96757,285.34,83.857,373.55,659,40,,,,0.03362,0.04719,0.11306,0.12502,0.09681,0.05977,0.29068,0.19909
160,05/03/2001,2001,123,800,0,77.419,24.161,,,702.21,1674.8,4.5957,746,1.1786,346.24,72.105,864.72,758,20,,,,0.18338,0.09724,0.07406,0.03334,0.07263,0.04967,0.33534,0.31088
160,05/03/2001,2001,123,900,0,76.12,25.543,,,1056.2,2705.6,4.7555,816,1.1085,43.271,82.296,1439.6,849,35,,,,0.14878,0.1646,0.21408,0.14996,0.08893,0.04794,0.11245,0.16293
160,05/03/2001,2001,123,1000,0,76.453,26.069,,,791.31,3064.6,4.4359,904,1.1698,336.99,100.18,1318.4,909,15,,,,0.08508,0.10143,0.16303,0.20646,0.19432,0.11599,0.0987,0.17798
160,05/03/2001,2001,123,1100,0,73.627,26.084,,,768.86,3026.4,7.1525,1001,1.2304,332.52,87.013,1716.5,1008,5,,,,0.11978,0.07234,0.11931,0.07577,0.09478,0.13858,0.30536,0.28429
160,05/03/2001,2001,123,1200,0,73.216,26.424,,,1368,3276.6,3.7967,1134,1.407,320.42,83.669,1835,1112,45,,,,0.1434,0.06518,0.1104,0.11963,0.18233,0.1413,0.27302,0.3361
160,05/03/2001,2001,123,1300,0,76.171,26.002,,,813.77,2776.5,6.5133,1214,1.7031,277.17,79.418,1529.6,1202,10,,,,0.10785,0.07505,0.04383,0.16061,0.32611,0.22342,0.42931,0.30842
160,05/03/2001,2001,123,1400,0,72.069,26.075,,,873.05,3344.4,5.8741,1319,1.6332,333.4,90.593,1601.5,1334,10,,,,0.1667,0.12444,0.14636,0.16387,0.19105,0.23216,0.23303,0.34785
160,05/03/2001,2001,123,1500,0,76.702,25.932,,,671.86,2337,4.1163,1451,1.4607,298.27,92.093,1716.5,1408,45,,,,0.12012,0.09103,0.08322,0.16717,0.22832,0.15173,0.30999,0.29244
160,05/03/2001,2001,123,1600,0,74.021,25.55,,,601.8,1996.6,4.9153,1527,1.3844,306.1,85.225,1455.1,1553,50,,,,0.1033,0.09956,0.10727,0.10393,0.1454,0.25473,0.30029,0.25191
160,05/03/2001,2001,123,1700,0,76.302,25.609,,,312.57,1828.9,4.2761,1633,1.4299,211.74,98.659,1088.6,1607,15,,,,0.05945,0.11863,0.19906,0.22449,0.20482,0.16439,0.26276,0.18523
160,05/03/2001,2001,123,1800,0,80.805,25.106,,,72.754,738.77,4.1163,1717,0.88546,112.98,91.116,545.21,1711,40,,,,0.0395,0.10491,0.19591,0.18093,0.11618,0.09558,0.07887,0.0688
160,05/03/2001,2001,123,1900,0,83.305,24.252,,,0.8982,170.46,2.0389,1838,0.57628,216.65,99.678,141.02,1808,35,,,,0.03559,0.04969,0.09019,0.09392,0.07526,0.06109,0.10051,0.06385
160,05/03/2001,2001,123,2000,0,82.163,23.655,,,0,0.79485,3.3173,1912,0.85838,222.64,71.977,0.8982,1900,10,,,,0.02356,0.00902,0.06092,0.1844,0.21118,0.14877,0.15437,0.06321
160,05/03/2001,2001,123,2100,0,81.166,23.697,,,0.89808,0.74091,4.7555,2007,0.91697,168.9,57.084,0.89811,2014,40,,,,0.00808,0.05786,0.13703,0.33982,0.25069,0.0694,0.03245,0.02103
160,05/03/2001,2001,123,2200,0,84.197,23.659,,,0,0.70049,2.5183,2135,0.88279,150.02,41.894,0.89808,2100,5,,,,0.00517,0.04403,0.22282,0.41321,0.16198,0.02607,0.00873,0.00078
160,05/03/2001,2001,123,2300,0,84.744,23.358,,,0.89805,0.7813,2.5183,2226,1.018,155.25,32.75,0.89806,2200,5,,,,0,0.01072,0.2664,0.47079,0.2361,0.03289,0.00106,0
160,05/04/2001,2001,124,0,0,86.021,23.145,,,0.89803,0.74537,2.9977,2345,1.1345,145,20.304,0.89805,2305,0,,,,0,0.00367,0.35014,0.73373,0.04693,0,0,0
160,05/04/2001,2001,124,100,0,88.172,22.683,,,0,0.62862,2.5183,1,1.0492,149.41,22.488,0.89804,33,10,,,,0,0.00617,0.24083,0.72168,0.08057,0,0,0
160,05/04/2001,2001,124,200,0,87.702,22.171,,,0.89793,0.6645,2.1987,143,0.89366,149.42,37.884,0.898,102,45,,,,0.00429,0.01879,0.23205,0.53266,0.09196,0.00078,0.00947,0.00367
160,05/04/2001,2001,124,300,0,83.064,22.426,,,0,0.57918,4.1163,236,2.0802,158.97,22.798,0.89799,239,5,,,,0,0.00233,0.26893,1.5004,0.30849,0,0,0
160,05/04/2001,2001,124,400,0,85.282,22.566,,,0,0.55675,4.2761,325,2.3581,157.05,17.237,0.89802,315,25,,,,0,0.0035,0.2344,1.9072,0.21031,0.00261,0,0
160,05/04/2001,2001,124,500,0,83.535,22.488,,,0,0.59265,3.3173,431,1.8267,183.19,16.289,0.89799,430,45,,,,0,0,0.02027,0.65648,1.1346,0.01538,0,0
160,05/04/2001,2001,124,600,0,85.215,22.643,,,8.082,3.9017,2.3585,505,1.2965,182.2,21.205,8.082,559,45,,,,0,0.00579,0.01956,0.49792,0.75823,0.01395,0.00106,0
160,05/04/2001,2001,124,700,0,83.737,22.652,,,117.64,222.48,2.3585,639,0.80644,184.97,62.331,129.31,651,45,,,,0.01993,0.00819,0.03949,0.28428,0.24722,0.08414,0.08818,0.03502
160,05/04/2001,2001,124,800,0,80.645,23.852,,,574.72,1355.4,3.7967,744,0.82708,278.64,99.167,912.37,755,50,,,,0.14235,0.03917,0.0621,0.07973,0.0556,0.0653,0.19048,0.17512
160,05/04/2001,2001,124,900,0,82.17,24.342,,,503.8,1903.3,4.5957,812,1.4501,316.02,53.496,1374,848,40,,,,0.121,0.03483,0.02769,0.00757,0.02227,0.06606,0.67596,0.46921
160,05/04/2001,2001,124,1000,0,70.675,25.75,,,2284,3656.5,3.6369,944,1.1864,352.51,65.148,2284,1000,0,,,,0.23873,0.10069,0.07984,0.03033,0.06105,0.07588,0.1849,0.36858
160,05/04/2001,2001,124,1100,0,69.394,26.348,,,648.5,3778.1,4.7555,1040,1.3942,287.04,91.112,2446.7,1054,10,,,,0.11895,0.07478,0.08521,0.23822,0.20799,0.22159,0.2029,0.22307
160,05/04/2001,2001,124,1200,0,75.097,26.608,,,485.03,3762.9,6.0339,1146,1.6108,102.56,92.788,2605.7,1149,20,,,,0.17548,0.15027,0.30405,0.31604,0.28051,0.10686,0.09275,0.16886
160,05/04/2001,2001,124,1300,0,70.26,26.281,,,2365,4089.2,5.0751,1244,1.609,149.76,77.369,2621.8,1232,25,,,,0.0395,0.12844,0.42189,0.40847,0.29175,0.14073,0.09821,0.07549
160,05/04/2001,2001,124,1400,0,67.025,27.33,,,1904.2,6626.6,5.2349,1351,1.6873,108.34,69.001,2515.9,1304,0,,,,0.11489,0.28811,0.60392,0.27713,0.22511,0.0812,0.05361,0.04011
160,05/04/2001,2001,124,1500,0,67.696,27.463,,,1696.7,5428.7,5.7143,1406,1.554,106.52,90.377,2012.9,1411,20,,,,0.12383,0.23586,0.27102,0.26249,0.29399,0.13041,0.10803,0.10933
160,05/04/2001,2001,124,1600,0,69.375,26.861,,,311.68,3695.3,5.3947,1518,1.5995,121.86,76.485,1718.3,1500,10,,,,0.08124,0.18566,0.47983,0.38724,0.26664,0.06209,0.06406,0.06019
160,05/04/2001,2001,124,1700,0,70.181,26.663,,,688.93,2558.5,4.5957,1639,1.3584,111.17,82.528,1066.2,1613,15,,,,0.10052,0.19739,0.35122,0.29776,0.16302,0.0775,0.06284,0.08856
160,05/04/2001,2001,124,1800,0,71.524,26.475,,,166.17,1436.8,4.4359,1709,1.399,128.96,72.711,690.72,1700,20,,,,0.08483,0.19615,0.3679,0.34982,0.21537,0.08627,0.04189,0.05062
160,05/04/2001,2001,124,1900,0,81.137,24.462,,,0.89819,211.17,5.8741,1816,2.0602,133.63,48.21,165.27,1800,10,,,,0.02623,0.1871,0.76362,0.76657,0.24359,0.04298,0.01294,0.01611
160,05/04/2001,2001,124,2000,0,81.157,23.215,,,0,0.67812,6.0339,1910,2.0393,132.19,35.133,0.8982,1904,40,,,,0.00773,0.13385,0.87935,0.88146,0.1245,0.00767,0,0.00478
160,05/04/2001,2001,124,2100,0,80.241,23.183,,,0,0.71396,6.6731,2051,2.7944,136.81,34.566,0.89811,2000,10,,,,0.01888,0.09428,1.2474,1.2021,0.19721,0.01771,0.00866,0.00822
160,05/04/2001,2001,124,2200,0,82.527,22.936,,,0,0.73191,5.8741,2121,2.2981,129.78,32.346,0.89809,2113,45,,,,0.00994,0.13377,1.2013,0.81665,0.12532,0.01111,0,0
160,05/04/2001,2001,124,2300,0,80.175,22.773,,,0.89801,0.67352,6.5133,2221,2.438,133.44,33.091,0.89804,2212,40,,,,0.01261,0.14448,1.1091,1.0027,0.15258,0.008,0.00633,0.00217
160,05/05/2001,2001,125,0,0,81.183,22.775,,,0,0.60167,6.5133,2349,2.4411,128.87,31.382,0.89804,2334,40,,,,0.01411,0.15858,1.3131,0.81473,0.12709,0.01172,0.00172,0
160,05/05/2001,2001,125,100,0,81.519,22.655,,,0.89797,0.52981,6.6731,8,2.5203,137.79,34.273,0.89802,24,45,,,,0.00583,0.09956,1.1069,1.1242,0.16147,0.01533,0.00511,0.00189
160,05/05/2001,2001,125,200,0,82.46,22.431,,,0,0.55226,6.8329,120,2.0844,141.54,84.049,0.89801,113,10,,,,0.08959,0.15866,0.52049,0.5774,0.25498,0.08114,0.24593,0.14238
160,05/05/2001,2001,125,300,0,80.444,22.094,,,0.89793,0.53877,3.9565,200,1.2317,271.67,68.35,0.89797,200,20,,,,0.03634,0.01913,0.03341,0.09807,0.16284,0.20967,0.42545,0.244
160,05/05/2001,2001,125,400,0,85.42,22.037,,,0,0.41754,4.5957,324,1.3469,301.48,69.268,0.89797,349,55,,,,0.09344,0.03328,0.03591,0.0814,0.10826,0.16659,0.44164,0.36591
160,05/05/2001,2001,125,500,0,83.737,22.063,,,0.89794,0.45346,4.2761,411,1.5637,271.67,60.357,0.89797,451,35,,,,0.02589,0.00472,0.01317,0.10021,0.25561,0.24039,0.65397,0.26131
160,05/05/2001,2001,125,600,0,86.16,21.966,,,15.264,6.7658,6.1937,539,1.6778,292.85,57.986,15.264,559,30,,,,0.04594,0.03424,0.02979,0.024,0.14046,0.26931,0.74607,0.3806
160,05/05/2001,2001,125,700,0,76.346,22.696,,,489.36,603.53,6.1937,654,1.6434,317.33,71.652,495.65,659,40,,,,0.21716,0.08049,0.09218,0.09556,0.12418,0.1705,0.44471,0.3687
160,05/05/2001,2001,125,800,0,70.968,25.083,,,993.21,2621.4,5.3947,721,1.7013,331.54,56.716,996.8,758,15,,,,0.23155,0.05982,0.05154,0.03199,0.10028,0.09608,0.42032,0.63561
160,05/05/2001,2001,125,900,0,72.02,25.624,,,1440.5,4333.1,6.3535,800,1.9426,341.79,65.094,1440.5,900,0,,,,0.35373,0.17805,0.07636,0.03022,0.09096,0.11205,0.45957,0.61732
160,05/05/2001,2001,125,1000,0,66.975,26.585,,,1738,5742,5.8741,941,1.7965,349.79,67.82,1747,959,30,,,,0.37274,0.20564,0.08753,0.0844,0.07651,0.15741,0.28671,0.48044
160,05/05/2001,2001,125,1100,0,69.723,27.031,,,1968.9,6735.4,6.5133,1003,1.8871,56.268,69.173,2063.2,1039,45,,,,0.35947,0.44622,0.49171,0.14507,0.06519,0.0622,0.07648,0.2073
160,05/05/2001,2001,125,1200,0,68.178,26.585,,,2011.1,7170.6,9.8691,1105,2.8268,101.48,43.307,2019.2,1155,55,,,,0.16462,0.76719,1.3108,0.41518,0.10236,0.03325,0.01349,0.01627
160,05/05/2001,2001,125,1300,0,67.238,26.704,,,1972.4,7218,8.5907,1241,3.3304,106.5,41.858,2087.4,1209,45,,,,0.11759,0.64574,1.7608,0.60963,0.11363,0.03214,0.00983,0.03559
160,05/05/2001,2001,125,1400,0,69.04,26.657,,,1809.9,6201.9,8.1113,1310,3.0982,100.57,44.645,2082,1345,35,,,,0.15445,0.79491,1.5284,0.41338,0.09515,0.05324,0.01727,0.0327
160,05/05/2001,2001,125,1500,0,67.361,27.276,,,1068,5777.1,7.9515,1402,2.3587,26.638,75.942,1862,1401,10,,,,0.39938,0.35146,0.46899,0.13592,0.104,0.06003,0.19066,0.55131
160,05/05/2001,2001,125,1600,0,69.711,26.349,,,357.49,3335.5,6.6731,1547,2.3876,327.9,53.269,1871,1515,50,,,,0.36123,0.07404,0.03538,0.04081,0.07251,0.1584,0.73394,0.86868
160,05/05/2001,2001,125,1700,0,74.35,25.389,,,231.74,1251.6,5.0751,1645,1.631,334.46,74.265,1015,1606,0,,,,0.27111,0.12311,0.07622,0.05166,0.1013,0.1081,0.45731,0.39455
160,05/05/2001,2001,125,1800,0,79.608,24.579,,,83.532,496.82,3.6369,1705,1.061,288.07,86.457,252.39,1704,35,,,,0.04242,0.03612,0.08905,0.07979,0.13087,0.11635,0.34256,0.21769
160,05/05/2001,2001,125,1900,0,78.737,23.78,,,0.8981,116.93,4.1163,1807,1.2403,247.42,96.749,88.922,1801,5,,,,0.02951,0.08146,0.19985,0.12724,0.12079,0.1171,0.33537,0.21537
160,05/05/2001,2001,125,2000,0,81.565,23.46,,,-0.89812,0.63765,4.4359,1908,1.6232,307.54,92.779,0.89813,1949,35,,,,0.08948,0.10454,0.291,0.14316,0.1329,0.14951,0.43091,0.27176
160,05/05/2001,2001,125,2100,0,83.87,23.106,,,0.89807,0.62865,4.1163,2051,1.2375,112.1,63.288,0.89813,2004,35,,,,0.04792,0.21613,0.48493,0.22682,0.12016,0.04384,0.06205,0.03217
160,05/05/2001,2001,125,2200,0,83.535,23.377,,,0,0.61515,3.3173,2100,1.31,111.53,65.597,0.89807,2100,5,,,,0.05728,0.19773,0.55122,0.22072,0.08132,0.05222,0.07915,0.05484
160,05/05/2001,2001,125,2300,0,81.787,23.462,,,0,0.58821,4.9153,2208,1.1838,120.51,72.291,0.89805,2233,20,,,,0.07335,0.15993,0.34583,0.23579,0.1755,0.08583,0.04661,0.05023
160,05/06/2001,2001,126,0,0,82.325,23.361,,,0.89805,0.58821,6.6731,2355,1.3418,122.11,61.329,0.89805,2358,25,,,,0.07686,0.18266,0.44136,0.38025,0.17569,0.03178,0.02928,0.02044
160,05/06/2001,2001,126,100,0,80.107,23.393,,,0,0.43106,5.8741,37,1.5062,129.83,79.308,0.89805,0,15,,,,0.0569,0.14983,0.42598,0.34589,0.25959,0.07987,0.10611,0.08206
160,05/06/2001,2001,126,200,0,82.392,23.112,,,0.89805,0.55229,5.3947,146,1.6325,301.17,97.443,0.89805,155,55,,,,0.11144,0.07834,0.22211,0.22196,0.14446,0.14206,0.41544,0.25839
160,05/06/2001,2001,126,300,0,80.78,22.999,,,0.89801,0.57474,7.3123,218,1.6742,210.38,90.848,0.89805,225,15,,,,0.08232,0.08867,0.21566,0.24114,0.25706,0.26627,0.35997,0.15227
160,05/06/2001,2001,126,400,0,84.073,22.7,,,0,0.60616,6.8329,300,1.2941,73.999,95.89,0.89807,315,20,,,,0.13608,0.15955,0.19525,0.20101,0.15253,0.11446,0.15193,0.15542
160,05/06/2001,2001,126,500,0,84.677,22.799,,,0,0.47145,5.8741,436,1.3464,110.56,78.12,0.89803,405,0,,,,0.11912,0.19278,0.39522,0.27316,0.17734,0.0679,0.05829,0.05035
160,05/06/2001,2001,126,600,0,84.61,22.61,,,15.265,7.0711,4.7555,529,1.4323,116.33,78.007,15.265,600,0,,,,0.12704,0.23295,0.39615,0.29799,0.16298,0.07055,0.07967,0.0586
160,05/06/2001,2001,126,700,0,82.527,22.929,,,191.27,294.14,4.7555,618,1.2148,62.631,76.898,332.25,659,20,,,,0.26005,0.20599,0.26257,0.13387,0.09937,0.04829,0.04628,0.13529
160,05/06/2001,2001,126,800,0,80.309,23.911,,,542.4,1227.3,8.2711,757,1.7373,78.796,73.651,996.82,751,55,,,,0.23817,0.36226,0.43496,0.29953,0.14136,0.04333,0.08342,0.12286
160,05/06/2001,2001,126,900,0,76.392,24.664,,,747.17,3265.2,7.6319,817,2.2937,97.395,55.267,1934.4,858,40,,,,0.13467,0.55426,0.94729,0.40193,0.10743,0.04408,0.03394,0.0536
160,05/06/2001,2001,126,1000,0,77.998,24.684,,,1230.4,2775.7,8.4309,903,2.2007,105.75,55.702,2361.9,959,35,,,,0.11385,0.4159,0.94974,0.4348,0.14363,0.03004,0.02933,0.07308
160,05/06/2001,2001,126,1100,0,71.884,25.772,,,1882.5,5648.4,8.7505,1018,2.3676,104.55,65.779,2911.6,1020,40,,,,0.18381,0.43855,0.82787,0.51703,0.19915,0.06486,0.05698,0.07525
160,05/06/2001,2001,126,1200,0,76.848,25.582,,,580.24,2863.2,6.0339,1102,1.7131,91.538,72.54,1975,1101,30,,,,0.14488,0.35413,0.43109,0.28297,0.21019,0.07362,0.09406,0.11332
160,05/06/2001,2001,126,1300,0,82.163,24.555,,,328.74,1385,4.2761,1202,1.5253,95.841,81.29,666.47,1233,15,,,,0.13487,0.26704,0.45216,0.23994,0.12957,0.09031,0.09661,0.09861
160,05/06/2001,2001,126,1400,0,86.597,23.575,,,123.04,532.91,4.9153,1309,1.5844,75.954,71.239,327.84,1300,5,,,,0.1473,0.36725,0.48385,0.15948,0.08835,0.04183,0.10074,0.18011
160,05/06/2001,2001,126,1500,0.254,81.585,22.988,,,550.5,809.32,6.1937,1403,1.9932,80.628,73.117,550.5,1500,0,,,,0.20659,0.45068,0.6042,0.19422,0.13597,0.11682,0.11667,0.14376
160,05/06/2001,2001,126,1600,0,82.51,24.031,,,97.889,1341,6.8329,1503,1.8995,293.1,94.047,645.7,1520,15,,,,0.19507,0.18281,0.17882,0.19131,0.21106,0.25165,0.42304,0.2562
160,05/06/2001,2001,126,1700,3.048,89.784,22.527,,,119.43,300.93,7.6319,1630,2.406,111.24,46.929,123.92,1659,20,,,,0.05487,0.43437,1.2058,0.51861,0.10056,0.02077,0.04421,0.02683
160,05/06/2001,2001,126,1800,3.81,89.718,22.127,,,35.022,150.66,6.3535,1716,2.0895,121.56,39.013,119.43,1700,5,,,,0.01933,0.20469,1.1151,0.60296,0.11349,0.01844,0.00794,0.00528
160,05/06/2001,2001,126,1900,1.524,89.317,21.959,,,0,37.706,6.6731,1815,1.3677,108.58,71.933,35.92,1800,10,,,,0.03756,0.2548,0.54539,0.20666,0.08841,0.05651,0.10511,0.0683
160,05/06/2001,2001,126,2000,1.524,89.856,22.033,,,0,0.54325,4.1163,1932,1.2015,118.57,72.819,0.898,1959,20,,,,0.06508,0.16679,0.39976,0.26123,0.14504,0.04336,0.05422,0.06331
160,05/06/2001,2001,126,2100,1.778,90.529,22.151,,,0,0.5253,5.8741,2000,1.2153,82.998,77.392,0.898,2000,40,,,,0.11815,0.22364,0.36796,0.1694,0.08388,0.06684,0.08372,0.10017
160,05/06/2001,2001,126,2200,2.032,91.946,22.094,,,0.8979,0.36815,6.5133,2108,1.0768,94.131,84.616,0.89797,2103,20,,,,0.11782,0.15954,0.27232,0.19308,0.10633,0.05886,0.0858,0.07829
160,05/06/2001,2001,126,2300,5.08,93.02,21.855,,,0.89794,0.46693,3.7967,2252,0.92119,144.67,88.137,0.89799,2234,0,,,,0.04693,0.10494,0.20483,0.20011,0.12043,0.07253,0.12366,0.04396
160,05/07/2001,2001,127,0,6.35,98.326,21.494,,,0,0.59712,4.4359,2315,1.0459,348.75,89.197,0.89797,2359,5,,,,0.09209,0.04732,0.12807,0.14953,0.08571,0.05028,0.22327,0.25739
160,05/07/2001,2001,127,100,5.334,99.34,21.136,,,0,0.49835,2.6781,14,0.6371,335.07,82.43,0.89798,2,0,,,,0.058,0.04166,0.06099,0.06063,0.041,0.0304,0.17856,0.16175
160,05/07/2001,2001,127,200,11.176,99.88,21.007,,,0,0.48039,1.0801,106,0.38452,77.814,70.484,0.89797,112,35,,,,0.06904,0.06461,0.09701,0.08874,0.00078,0,0.01656,0.04388
160,05/07/2001,2001,127,300,19.812,95.848,20.943,,,0,0.40856,6.6731,249,1.3671,136.19,36.733,0.89797,256,0,,,,0,0.07762,0.66383,0.53135,0.08704,0.00663,0.00061,0
160,05/07/2001,2001,127,400,0.508,87.31,21.81,,,0,0.30081,7.1525,316,3.3393,148.49,25.311,0.89798,306,15,,,,0,0.02493,0.97187,2.0336,0.30892,0,0,0
160,05/07/2001,2001,127,500,0,80.108,22.586,,,0.89792,0.30979,5.5545,402,2.0502,157.38,21.022,0.89798,423,5,,,,0,0.01749,0.2546,1.5047,0.26922,0.00416,0,0
160,05/07/2001,2001,127,600,0,94.288,21.963,,,7.1839,4.3237,3.4771,505,0.99976,188.36,64.505,8.0818,559,50,,,,0.0161,0.00955,0.1433,0.30472,0.24881,0.11137,0.13551,0.02889
160,05/07/2001,2001,127,700,0,71.505,22.538,,,334.92,548.37,2.8379,639,1.4239,174.19,22.705,428.31,658,0,,,,0.00312,0,0.03183,0.66888,0.72005,0,0,0
160,05/07/2001,2001,127,800,0,77.615,26.515,,,370,2099.5,1.8791,705,0.67771,129.68,68.699,1029.2,758,50,,,,0.03974,0.03188,0.08233,0.34053,0.11045,0.0069,0.0152,0.04533
160,05/07/2001,2001,127,900,0,81.761,25.779,,,1469.3,3983.3,2.9977,852,1.0097,357.69,35.621,1582.5,854,35,,,,0.43529,0.03742,0.00301,0.00061,0.00439,0.0084,0.09441,0.35014
160,05/07/2001,2001,127,1000,0,85.184,25.488,,,443.71,3552.4,3.1575,952,1.0506,358.53,39.8,2021.7,930,45,,,,0.32776,0.09467,0.00612,0.00122,0.00106,0.00206,0.18008,0.38238
160,05/07/2001,2001,127,1100,0,82.902,25.066,,,377.22,2295.2,2.5183,1020,0.90676,11.605,51.889,1462.3,1032,10,,,,0.31132,0.09261,0.06944,0.01173,0.00656,0.00494,0.14966,0.2131
160,05/07/2001,2001,127,1200,0,77.454,25.851,,,604.49,3848.6,3.1575,1130,1.2963,346.42,61.343,2649.7,1148,25,,,,0.18437,0.08088,0.08167,0.04099,0.03288,0.02667,0.4175,0.38871
160,05/07/2001,2001,127,1300,0.254,80.952,25.328,,,776.92,1852.2,3.6369,1249,0.89544,78.578,72.222,1232.3,1252,0,,,,0.10719,0.15459,0.26298,0.17173,0.05599,0.02624,0.05408,0.05271
160,05/07/2001,2001,127,1400,0,89.138,25.431,,,298.2,2376.9,3.4771,1336,1.2617,355.8,49.398,1178.4,1322,25,,,,0.37534,0.09108,0.06555,0.00467,0.00406,0.0154,0.22547,0.40488
160,05/07/2001,2001,127,1500,0,79.133,24.907,,,698.8,2584.6,2.8379,1402,1.0153,1.0297,80.565,1530.5,1431,0,,,,0.15573,0.08935,0.12705,0.07107,0.0619,0.06847,0.14062,0.24961
160,05/07/2001,2001,127,1600,0,82.207,26.096,,,459.88,2851.5,3.1575,1530,1.0752,353.01,41.981,1680.5,1531,20,,,,0.25813,0.06387,0.02184,0.00745,0.00439,0.01222,0.1893,0.43345
160,05/07/2001,2001,127,1700,0,83.424,25.573,,,486.83,1435.3,2.3585,1627,0.81022,346.38,36.497,538.02,1647,5,,,,0.26659,0.01852,0.00351,0.00122,0.00378,0.01579,0.14366,0.32139
160,05/07/2001,2001,127,1800,0,93.177,24.38,,,17.066,348.29,2.6781,1727,0.86371,323.93,49.984,497.6,1700,5,,,,0.14148,0.00634,0.00184,0.00379,0.03546,0.02223,0.25718,0.36016
160,05/07/2001,2001,127,1900,0,95.868,23.305,,,0.89809,56.526,2.6781,1810,0.5785,3.8595,84.378,51.197,1819,35,,,,0.07123,0.01745,0.07475,0.02951,0.0551,0.03591,0.1707,0.11797
160,05/07/2001,2001,127,2000,0,94.613,22.88,,,0,1.1271,2.0389,1926,0.6897,158.6,69.433,0.89812,1911,45,,,,0.00039,0.00569,0.12032,0.29148,0.20697,0.00184,0.00579,0.03959
160,05/07/2001,2001,127,2100,0,95.094,22.563,,,-0.89804,0.84416,1.8791,2053,0.91675,191.79,31.441,0.89809,2000,10,,,,0,0,0.01685,0.29705,0.45551,0.11139,0.03595,0
160,05/07/2001,2001,127,2200,0,91.801,22.622,,,0.89802,0.7768,2.1987,2127,1.1571,169.7,36.747,0.89805,2123,45,,,,0.00914,0.0039,0.05437,0.70404,0.37267,0.00413,0.00569,0.00256
160,05/07/2001,2001,127,2300,0,91.129,22.847,,,0,0.80372,1.8791,2240,0.88235,181.65,27.533,0.89803,2207,50,,,,0,0.00233,0.04959,0.30105,0.50748,0.0205,0.00139,0
160,05/08/2001,2001,128,0,0,89.987,22.778,,,0,0.5882,2.0389,2337,1.221,184.29,10.254,0.89804,2359,25,,,,0,0,0.00106,0.25608,0.9639,0,0,0
160,05/08/2001,2001,128,100,0,90.121,22.534,,,0,0.68698,2.0389,55,1.1485,194.3,20.645,0.89804,11,15,,,,0,0,0,0.2437,0.81778,0.08508,0.00189,0
160,05/08/2001,2001,128,200,0,90.591,22.598,,,0,0.53878,2.0389,153,0.93961,180.25,26.317,0.89798,115,45,,,,0,0.00374,0.01944,0.29954,0.60982,0.00317,0.00195,0.00195
160,05/08/2001,2001,128,300,0,91.532,22.648,,,0,0.69595,1.8791,211,0.7787,182.75,29.439,0.89803,226,0,,,,0,0,0.03378,0.29766,0.39354,0.04471,0.00795,0.00106
160,05/08/2001,2001,128,400,0,91.868,22.575,,,0,0.5837,2.0389,358,0.95847,175.45,25.711,0.89802,348,25,,,,0,0,0.06224,0.32865,0.55668,0.0109,0,0
160,05/08/2001,2001,128,500,0,93.28,22.194,,,0,0.51185,2.0389,401,1.2679,186.58,12.754,0.89802,406,45,,,,0,0,0,0.28984,0.96736,0.01067,0,0
160,05/08/2001,2001,128,600,0,92.406,21.921,,,20.653,10.466,2.0389,505,1.4035,190.65,8.9712,20.653,559,40,,,,0,0,0,0.10209,1.2961,0.00406,0.00128,0
160,05/08/2001,2001,128,700,0,84.946,22.567,,,341.23,510.78,1.8791,609,0.84196,190.48,15.229,390.61,659,25,,,,0,0,0,0.07212,0.75649,0.01334,0,0
160,05/08/2001,2001,128,800,0,75.267,26.14,,,910.61,2243.4,1.2399,729,0.39141,29.18,47.372,957.3,749,20,,,,0.14605,0.07093,0.01132,0.01249,0,0,0.00847,0.12684
160,05/08/2001,2001,128,900,0,86.934,26.149,,,425.71,2562.4,2.0389,842,0.77004,358.97,39.478,1378.5,838,30,,,,0.33503,0.04567,0.00925,0,0.00201,0.00284,0.08963,0.22199
160,05/08/2001,2001,128,1000,0,83.44,26.233,,,619.75,3861.2,2.1987,937,0.8242,11.144,48.232,2044.3,957,30,,,,0.25392,0.1125,0.05348,0.00944,0,0.00523,0.079,0.25295
160,05/08/2001,2001,128,1100,0,79.329,26.897,,,1047.3,2440.3,2.6781,1035,0.62733,10.204,59.768,2215,1025,20,,,,0.23558,0.11268,0.02386,0.00907,0.00902,0.02428,0.0953,0.10719
160,05/08/2001,2001,128,1200,0,81.066,26.822,,,1121,3072.4,3.9565,1111,1.0939,37.233,53.607,2282.3,1107,20,,,,0.27665,0.35382,0.08231,0.02129,0.00083,0.01372,0.09671,0.21635
160,05/08/2001,2001,128,1300,0,84.688,27.575,,,1085.9,5449.5,3.7967,1217,1.6529,348.19,75.812,2607.5,1200,45,,,,0.20129,0.1824,0.13414,0.06043,0.08147,0.12262,0.33051,0.48188
160,05/08/2001,2001,128,1400,0,84.488,25.57,,,380.84,3077.8,4.4359,1348,1.7246,355.88,81.393,2679.3,1330,50,,,,0.19437,0.17486,0.1913,0.14926,0.11627,0.08094,0.29684,0.50841
160,05/08/2001,2001,128,1500,0,90.818,25.017,,,198.5,1691.5,2.6781,1444,0.98622,352.61,50.145,1545.8,1439,30,,,,0.19895,0.09954,0.01951,0.00595,0.00706,0.02279,0.18322,0.40114
160,05/08/2001,2001,128,1600,0,95.733,23.762,,,336.82,694.32,2.0389,1519,0.81998,354.89,37.507,551.48,1557,0,,,,0.27561,0.05082,0.00762,0,0,0.01406,0.11673,0.30024
160,05/08/2001,2001,128,1700,0,97.951,23.655,,,17.065,784.08,2.5183,1633,1.0004,340.2,50.617,696.98,1613,0,,,,0.07168,0.0376,0.02677,0,0,0.0223,0.36606,0.46619
160,05/08/2001,2001,128,1800,0,98.97,22.923,,,6.2864,53.24,2.3585,1751,0.53367,332.84,33.273,24.25,1703,5,,,,0.11674,0.00156,0,0.00061,0,0.00897,0.17839,0.20874
160,05/08/2001,2001,128,1900,1.524,99.192,22.525,,,0,11.473,1.8791,1858,0.70745,183.44,92.643,8.0828,1804,15,,,,0.09766,0,0.07145,0.25661,0.10729,0.04132,0.05226,0.06746
160,05/08/2001,2001,128,2000,0.254,95.296,22.479,,,0.898,1.0237,2.5183,1934,1.2257,178.95,21.841,0.89806,1900,5,,,,0,0,0.03045,0.56166,0.61292,0.02066,0,0
160,05/08/2001,2001,128,2100,0,93.548,22.46,,,0.898,0.80371,2.6781,2029,1.1582,168.66,27.716,0.89803,2043,25,,,,0.00547,0.00742,0.02614,0.79929,0.31453,0.00539,0,0
160,05/08/2001,2001,128,2200,0,95.699,22.525,,,0,0.65556,1.7193,2148,0.43402,171.07,27.908,0.89804,2150,40,,,,0,0.00703,0.01874,0.23766,0.16239,0.00586,0.00234,0
160,05/08/2001,2001,128,2300,0,94.288,22.409,,,0.89796,0.5837,1.8791,2237,0.6098,184.33,8.4634,0.89803,2234,50,,,,0,0,0,0.17021,0.43959,0,0,0
160,05/09/2001,2001,129,0,0,95.296,22.783,,,0.89797,0.75429,0.6007,2311,0.28332,161.92,30.223,0.89801,2349,0,,,,0,0.00469,0.07535,0.12783,0.07546,0,0,0
160,05/09/2001,2001,129,100,0,96.169,23.065,,,0.89802,0.77227,0.2811,0,0.2811,148.36,21.023,0.89802,35,20,,,,0,0,0.0449,0.21902,0.01718,0,0,0
160,05/09/2001,2001,129,200,0.508,95.632,22.969,,,0.89803,0.74984,1.5595,152,0.3246,168.53,27.645,0.89803,200,0,,,,0,0,0.04215,0.16127,0.12079,0.00039,0,0
160,05/09/2001,2001,129,300,0,96.237,22.284,,,0.89799,0.59718,1.8791,215,0.70546,187.45,18.998,0.89804,209,15,,,,0,0,0.00195,0.1486,0.54632,0.00859,0,0
160,05/09/2001,2001,129,400,0,93.884,22.167,,,0,0.56124,2.6781,357,1.2779,183.16,8.4807,0.89801,328,0,,,,0,0,0,0.57317,0.70279,0.00189,0,0
160,05/09/2001,2001,129,500,0,94.624,22.221,,,0,0.50735,2.6781,404,1.3351,170.88,21.021,0.89799,426,45,,,,0,0.00061,0.08775,0.64408,0.60267,0,0,0
160,05/09/2001,2001,129,600,0,93.078,22.589,,,17.061,7.0803,2.6781,546,1.2861,184.35,17.822,17.061,559,50,,,,0,0,0.00833,0.48337,0.76219,0.03217,0,0
160,05/09/2001,2001,129,700,0,91.465,22.799,,,170.62,363.37,2.1987,605,1.188,181.89,8.5565,170.62,659,50,,,,0,0,0,0.47013,0.71784,0,0,0
160,05/09/2001,2001,129,800,0,87.769,23.667,,,140.99,709.57,0.9203,720,0.36877,152.03,48.849,272.09,736,25,,,,0.00586,0.01484,0.07902,0.20544,0.03259,0.0092,0.00508,0.01558
160,05/09/2001,2001,129,900,0,92.136,23.506,,,114.05,390.11,1.3997,832,0.62534,175.04,26.988,141.89,850,40,,,,0,0,0.04793,0.21691,0.35883,0.00167,0,0
160,05/09/2001,2001,129,1000,0,87.5,23.38,,,161.64,513.59,1.7193,955,0.78203,177.96,20.519,209.24,949,5,,,,0,0,0.02103,0.39761,0.35431,0.00791,0.00117,0
160,05/09/2001,2001,129,1100,0.254,88.306,23.694,,,375.38,1007.4,5.0751,1025,1.3001,135.88,63.214,375.38,1059,50,,,,0.02856,0.04977,0.36301,0.62051,0.07338,0.02064,0.0727,0.07148
160,05/09/2001,2001,129,1200,0,83.318,24.683,,,738.19,2200.2,1.8791,1123,0.51902,327.88,51.954,747.17,1156,25,,,,0.05006,0.0136,0.02074,0.00061,0.0039,0.03987,0.14433,0.24201
160,05/09/2001,2001,129,1300,0,86.261,25.679,,,650.25,2362.4,1.8791,1240,0.34435,355.14,29.62,756.16,1234,35,,,,0.13553,0.00591,0.00335,0,0,0.00145,0.03809,0.1383
160,05/09/2001,2001,129,1400,0,87.528,26.213,,,398.79,3131.3,2.8379,1356,0.54188,359.53,48.573,1473,1328,40,,,,0.21064,0.03614,0.01286,0.00586,0.0082,0.00773,0.05149,0.16729
160,05/09/2001,2001,129,1500,0,83.704,25.318,,,547.9,2048,2.5183,1419,0.47019,14.355,37.67,1214.4,1436,10,,,,0.24358,0.04994,0.0148,0.00117,0,0.00039,0.02012,0.09988
160,05/09/2001,2001,129,1600,0.254,91.232,25.042,,,321.55,1122.1,1.8791,1546,0.45155,343.16,63.323,904.48,1503,0,,,,0.11897,0.04644,0.00178,0,0.01499,0.05061,0.15487,0.04808
160,05/09/2001,2001,129,1700,0,83.305,24.889,,,411.37,1452.5,3.6369,1618,0.60514,328.21,81.673,498.48,1646,0,,,,0.03993,0.02965,0.07057,0.11396,0.08627,0.04821,0.121,0.08708
160,05/09/2001,2001,129,1800,0,89.486,24.55,,,58.38,701.58,4.1163,1703,0.63488,35.637,98.108,409.57,1700,5,,,,0.0685,0.06857,0.0932,0.09695,0.04881,0.03901,0.11851,0.09526
160,05/09/2001,2001,129,1900,0,84.786,23.619,,,0.89807,83.781,3.3173,1834,0.42847,136.33,58.979,58.38,1800,5,,,,0.00625,0.03569,0.20231,0.10333,0.04865,0.00335,0.01601,0.01249
160,05/09/2001,2001,129,2000,0,87.221,23.355,,,0.89805,1.2034,2.9977,1913,0.35545,189.49,73.663,0.89809,1909,40,,,,0.01678,0.02603,0.04027,0.06354,0.13116,0.03647,0.0242,0.01461
160,05/09/2001,2001,129,2100,0,93.817,23.302,,,0.89799,0.99682,1.3997,2046,0.39451,205.87,53.452,0.89805,2008,20,,,,0.0141,0.00178,0.0087,0.09398,0.17564,0.06366,0.02434,0.01192
160,05/09/2001,2001,129,2200,0,95.833,23.057,,,0,0.77679,1.3997,2125,0.60336,200.58,43.635,0.89804,2139,20,,,,0.00273,0.00078,0.00524,0.19345,0.23735,0.13074,0.03201,0.00106
160,05/09/2001,2001,129,2300,0,90.054,22.692,,,-0.89797,0.70492,2.5183,2249,1.3229,184.1,11.614,0.89802,2241,0,,,,0,0,0,0.41161,0.90456,0.00674,0,0
160,05/10/2001,2001,130,0,0,87.567,23.057,,,0,0.68697,2.5183,2359,0.77426,163.51,49.038,0.89803,2336,40,,,,0.00378,0.0402,0.14586,0.31826,0.22752,0.0295,0.0044,0.00474
160,05/10/2001,2001,130,100,0,91.062,22.934,,,0,0.65553,2.3585,8,1.1538,190.83,24.674,0.89803,29,30,,,,0,0,0.00755,0.31941,0.76517,0.04526,0.01534,0.00106
160,05/10/2001,2001,130,200,0,91.062,22.604,,,0,0.64207,2.6781,108,1.1698,190.22,34.948,0.89802,157,50,,,,0.00435,0.00201,0.02537,0.29641,0.75918,0.06576,0.01251,0.00379
160,05/10/2001,2001,130,300,0,88.911,22.7,,,0.89801,0.60166,2.1987,221,1.2823,194.16,22.198,0.89804,209,50,,,,0,0,0.0149,0.16367,1.0237,0.08007,0,0
160,05/10/2001,2001,130,400,0,89.987,23.127,,,0,0.61511,1.5595,310,0.67039,191.96,29.15,0.89802,305,0,,,,0,0,0.01272,0.12558,0.44197,0.07788,0.01224,0
160,05/10/2001,2001,130,500,0,89.583,22.894,,,0.89801,0.70043,1.5595,416,0.76871,181.52,33.724,0.89802,415,20,,,,0,0.01288,0.02974,0.16244,0.54438,0.01889,0.00039,0
160,05/10/2001,2001,130,600,0,90.121,23.104,,,9.8782,5.5856,1.7193,528,0.62067,118.96,56.493,9.8782,559,50,,,,0.00495,0.10603,0.3324,0.10937,0.0352,0.0122,0.02052,0
160,05/10/2001,2001,130,700,0,85.618,23.387,,,149.07,224.55,1.2399,653,0.41937,109.29,66.615,149.07,659,55,,,,0.02625,0.07395,0.16351,0.07768,0.02163,0.01203,0.03257,0.00991
160,05/10/2001,2001,130,800,0,84.943,24.5,,,698.67,1501.8,1.2399,700,0.3115,295.37,71.477,878.28,755,20,,,,0.01255,0,0.01029,0.03426,0.06126,0.01523,0.06178,0.1134
160,05/10/2001,2001,130,900,0,84.449,25.727,,,600.84,2598.4,2.5183,859,0.4642,328.12,30.013,1190.9,849,0,,,,0.05997,0.00345,0,0,0,0.00647,0.15443,0.22464
160,05/10/2001,2001,130,1000,0,88.814,25.227,,,579.3,1538.7,3.1575,907,0.67216,323.72,47.827,975.39,920,50,,,,0.05213,0.02381,0.00569,0.00039,0.00351,0.03285,0.32246,0.21603
160,05/10/2001,2001,130,1100,0,78.334,26.327,,,552.39,2729.9,2.5183,1054,0.68881,6.642,41.317,1027.5,1041,30,,,,0.29372,0.09391,0.02174,0,0.00122,0.0039,0.06168,0.16801
160,05/10/2001,2001,130,1200,0,68.376,27.313,,,2333.5,4761.6,2.5183,1117,0.67549,356.85,75.879,2537.4,1137,30,,,,0.1438,0.09732,0.05388,0.05134,0.0428,0.04693,0.08197,0.13843
160,05/10/2001,2001,130,1300,0,72.398,28.004,,,585.62,5972.2,5.5545,1215,1.7007,102.92,51.656,2639.8,1211,40,,,,0.10868,0.33598,0.78403,0.32034,0.11102,0.00895,0.00356,0.0225
160,05/10/2001,2001,130,1400,0,69.644,27.13,,,917.96,3016,4.5957,1324,1.3407,114.5,67.589,1535,1338,30,,,,0.07147,0.16498,0.54036,0.33941,0.11993,0.03512,0.0272,0.03731
160,05/10/2001,2001,130,1500,0,73.405,27.158,,,535.33,2635.9,5.0751,1426,1.6283,126.38,45.556,1298.8,1408,40,,,,0.02624,0.14012,0.76868,0.51019,0.15584,0.01734,0.00256,0.00245
160,05/10/2001,2001,130,1600,0,80.936,25.997,,,270.36,1418.4,4.7555,1508,1.0916,78.556,69.786,550.6,1503,10,,,,0.05572,0.24877,0.41272,0.13262,0.02233,0.03817,0.07102,0.09377
160,05/10/2001,2001,130,1700,0,88.07,25.115,,,93.412,601.42,4.1163,1611,1.0086,295.3,49.006,269.46,1600,5,,,,0.01024,0.00117,0.00608,0.03931,0.01875,0.09182,0.61131,0.22139
160,05/10/2001,2001,130,1800,0,88.21,24.528,,,49.399,272.43,1.8791,1724,0.48618,274.67,50.652,101.5,1712,10,,,,0.00039,0.00039,0.00808,0.00746,0.10026,0.0983,0.23335,0.03795
160,05/10/2001,2001,130,1900,0,89.486,23.849,,,0,68.871,1.3997,1841,0.60713,173.32,44.966,49.399,1800,5,,,,0.0039,0.00591,0.04769,0.26496,0.24744,0.02474,0.0082,0.00273
160,05/10/2001,2001,130,2000,0,92.394,23.356,,,0,1.0328,1.7193,1902,0.70856,157.94,29.398,0.89815,1904,10,,,,0.00211,0.01292,0.11994,0.39794,0.16715,0.0085,0,0
160,05/10/2001,2001,130,2100,0,93.279,23.204,,,0,0.88458,1.5595,2034,0.60514,171.82,60.909,0.8981,2000,5,,,,0.00223,0.01294,0.081,0.23801,0.16579,0.0564,0.0306,0.01816
160,05/10/2001,2001,130,2200,0,93.078,23.055,,,0.89802,0.89353,1.3997,2102,0.69414,205.04,50.782,0.89804,2125,0,,,,0.01411,0,0.00267,0.20333,0.2618,0.09568,0.09063,0.01962
160,05/10/2001,2001,130,2300,0,94.22,22.681,,,0,0.67352,1.5595,2201,0.64109,172.89,41.191,0.89804,2224,5,,,,0,0,0.07841,0.34453,0.14091,0.02793,0.04931,0
160,05/11/2001,2001,131,0,0,90.927,22.615,,,0,0.6241,2.3585,2354,0.80999,154.84,36.663,0.89803,2300,5,,,,0.01349,0.00724,0.11844,0.36669,0.30085,0.00172,0,0.00156
160,05/11/2001,2001,131,100,0,92.675,22.651,,,0,0.63757,1.7193,23,0.86992,203.96,38.126,0.89803,56,25,,,,0,0,0,0.1267,0.5928,0.06076,0.0791,0.01056
160,05/11/2001,2001,131,200,0,90.86,22.247,,,0,0.5747,1.8791,126,0.94072,175.53,29.506,0.89802,105,15,,,,0,0.00981,0.05966,0.29884,0.56517,0.00723,0,0
160,05/11/2001,2001,131,300,0,87.769,22.845,,,0,0.56123,2.0389,226,0.77204,142.97,42.219,0.89799,215,50,,,,0.00995,0.04941,0.2432,0.30657,0.15329,0.00211,0.00106,0.00644
160,05/11/2001,2001,131,400,0,89.18,22.775,,,0.89794,0.71391,2.5183,343,0.72232,194.19,50.497,0.89803,325,55,,,,0.00413,0.00351,0.03941,0.18604,0.30856,0.10232,0.0713,0.00706
160,05/11/2001,2001,131,500,0,90.659,22.54,,,0.89798,0.67795,2.0389,427,0.60358,169.42,60.289,0.89799,436,25,,,,0.01138,0.01369,0.07789,0.25156,0.18437,0.03067,0.02645,0.00697
160,05/11/2001,2001,131,600,0,90.39,22.373,,,23.347,11.49,2.0389,545,0.69769,226.62,56.978,23.347,559,35,,,,0.00078,0.00039,0.02824,0.10137,0.20619,0.17254,0.14252,0.04566
160,05/11/2001,2001,131,700,0,89.583,22.673,,,237.06,354.47,1.5595,604,0.56541,227.54,68.465,237.06,700,0,,,,0.00184,0.00491,0.03801,0.1177,0.08451,0.10442,0.16971,0.04226
160,05/11/2001,2001,131,800,0,76.409,25.378,,,319.7,2355.2,2.0389,725,0.63599,354.65,71.738,1140.5,754,20,,,,0.12984,0.04337,0.03304,0.02664,0.03326,0.05194,0.10924,0.17982
160,05/11/2001,2001,131,900,0,71.482,25.717,,,1762,3688.3,3.6369,825,1.0808,20.011,54.864,1859.9,855,15,,,,0.26244,0.18339,0.09205,0.02317,0.0015,0.00467,0.21802,0.26624
160,05/11/2001,2001,131,1000,0,67.634,26.897,,,1011.4,5610.1,4.4359,945,1.4163,65.678,54.712,2208.7,942,20,,,,0.2463,0.50872,0.35037,0.12778,0.01877,0.01817,0.02761,0.08617
160,05/11/2001,2001,131,1100,0,72.532,26.956,,,2410.8,4816.4,6.5133,1001,1.5468,92.521,74.887,2867.1,1018,0,,,,0.14444,0.27239,0.49699,0.29556,0.10863,0.0515,0.06073,0.10282
160,05/11/2001,2001,131,1200,0,66.823,26.818,,,1324.8,5975.7,5.5545,1132,1.8744,85.411,47.296,2821.3,1150,20,,,,0.21654,0.57165,0.76792,0.20265,0.02954,0.01727,0.01039,0.04594
160,05/11/2001,2001,131,1300,0,62.794,27.546,,,1926.6,5615.3,4.9153,1235,1.6094,89.473,66.224,2933.5,1206,10,,,,0.17165,0.35002,0.55657,0.22328,0.11762,0.04532,0.03971,0.0982
160,05/11/2001,2001,131,1400,0,61.451,28.145,,,2028.1,6861.6,4.9153,1350,1.4239,67.457,72.968,2942.5,1302,20,,,,0.20239,0.33029,0.36407,0.12279,0.10952,0.0778,0.08348,0.11921
160,05/11/2001,2001,131,1500,0,62.444,27.949,,,1651.8,5321.8,5.0751,1438,1.376,61.172,68.892,2058.7,1401,15,,,,0.22298,0.33147,0.3197,0.09653,0.09301,0.04743,0.06131,0.17636
160,05/11/2001,2001,131,1600,0,69.363,27.517,,,408.68,2963.3,5.8741,1503,1.2996,197.89,94.841,1790.1,1508,50,,,,0.10669,0.11162,0.16392,0.2077,0.33104,0.17163,0.11886,0.07514
160,05/11/2001,2001,131,1700,0,76.628,26.125,,,283.83,1479.4,3.6369,1613,1.3176,269.53,80.955,631.44,1614,5,,,,0.04029,0.00895,0.11148,0.19218,0.25024,0.17779,0.30662,0.21208
160,05/11/2001,2001,131,1800,0,73.81,25.955,,,171.55,971.01,2.5183,1746,1.0313,333.82,37.593,369.16,1729,0,,,,0.10933,0.04453,0.00768,0,0,0.01124,0.32128,0.51054
160,05/11/2001,2001,131,1900,0,87.932,24.907,,,0.89819,228.63,2.8379,1831,0.82376,10.647,74.871,196.7,1805,0,,,,0.29267,0.14717,0.03537,0.02974,0.06781,0.03257,0.06299,0.12599
160,05/11/2001,2001,131,2000,0,87.882,22.645,,,0.89809,1.226,1.8791,1906,0.83774,178.06,45.82,0.89819,1904,35,,,,0.00568,0.01848,0.05811,0.31717,0.37789,0.03865,0.01626,0.00451
160,05/11/2001,2001,131,2100,0,88.508,22.34,,,0.898,0.84417,2.0389,2042,0.95825,220.95,33.764,0.89809,2009,45,,,,0.0015,0,0,0.09732,0.49501,0.27855,0.07525,0.00934
160,05/11/2001,2001,131,2200,0,83.199,22.342,,,0,0.71841,2.3585,2151,1.0155,204.03,50.908,0.89804,2143,30,,,,0.01323,0.00083,0.03649,0.20413,0.39911,0.20864,0.11092,0.04216
160,05/11/2001,2001,131,2300,0,84.879,22.477,,,0,0.61959,2.3585,2202,0.84661,239.31,62.634,0.898,2200,55,,,,0.03378,0.01106,0.04257,0.08954,0.2012,0.17279,0.25039,0.03951
160,05/12/2001,2001,132,0,0,84.409,22.29,,,0,0.55224,2.6781,2348,1.0055,193.53,57.415,0.898,2346,20,,,,0.02612,0.04259,0.04647,0.22435,0.49653,0.08714,0.06137,0.01601
160,05/12/2001,2001,132,100,0,83.804,22.349,,,0,0.5343,2.3585,3,0.86703,181.7,71.007,0.89802,30,35,,,,0.01824,0.06053,0.14878,0.18593,0.26137,0.08316,0.08649,0.02253
160,05/12/2001,2001,132,200,0,85.417,22.155,,,0,0.41755,2.3585,107,0.85527,198.54,62.977,0.89801,152,50,,,,0.0064,0.02756,0.0851,0.22012,0.28628,0.10133,0.09694,0.03155
160,05/12/2001,2001,132,300,0,87.769,22.312,,,0,0.48489,3.7967,258,1.0921,151.09,50.381,0.898,231,25,,,,0.01406,0.07898,0.34081,0.33684,0.24622,0.06934,0.00228,0.00356
160,05/12/2001,2001,132,400,0.508,88.844,22.145,,,0,0.61508,6.1937,357,1.7284,146.05,36.047,0.89795,317,30,,,,0.00745,0.05533,0.49796,0.94135,0.20958,0.00844,0.00272,0.00556
160,05/12/2001,2001,132,500,0.508,89.116,22.018,,,0,0.40856,5.0751,411,1.4601,128.71,50.5,0.89796,454,20,,,,0.05211,0.15336,0.60339,0.48803,0.13143,0.00667,0.01051,0.01157
160,05/12/2001,2001,132,600,0,86.763,22.161,,,20.653,11.619,5.5545,514,1.7794,140.87,34.657,20.653,559,50,,,,0.00683,0.09363,0.64045,0.82449,0.20848,0.00406,0,0.0015
160,05/12/2001,2001,132,700,0,86.626,22.5,,,127.5,305.8,3.6369,612,1.0097,151.11,43.231,237.06,648,40,,,,0.00678,0.06464,0.30267,0.46834,0.14838,0.01146,0.00747,0
160,05/12/2001,2001,132,800,0.508,85.887,22.956,,,181.39,897.22,3.7967,755,1.3136,141.88,41.603,865.63,740,25,,,,0.01423,0.09207,0.44074,0.54496,0.20042,0.01511,0.00206,0.00272
160,05/12/2001,2001,132,900,0,78.898,23.731,,,841.4,1704.2,4.1163,808,0.9698,121.23,48.417,1505,859,25,,,,0.03819,0.15438,0.37009,0.31336,0.08187,0.00278,0.00194,0.00446
160,05/12/2001,2001,132,1000,0,70.341,25.657,,,1912,4970.4,4.5957,912,1.4527,85.589,46.387,1925.4,928,20,,,,0.17839,0.42704,0.58045,0.19615,0.02461,0.00211,0.00122,0.03372
160,05/12/2001,2001,132,1100,0,68.247,26.395,,,2160.2,5332.2,4.2761,1020,1.427,62.499,56.363,2436.8,1040,20,,,,0.28867,0.53354,0.31694,0.07569,0.03889,0.03045,0.04,0.0815
160,05/12/2001,2001,132,1200,0,72.678,26.597,,,813.77,4254.4,4.9153,1122,1.453,130.01,65.046,2691.9,1146,40,,,,0.04826,0.15012,0.45113,0.45109,0.25649,0.01496,0.05456,0.02185
160,05/12/2001,2001,132,1300,0,77.246,26.387,,,1370.6,4498.1,5.2349,1231,1.854,118.81,58.441,2718.8,1226,25,,,,0.0711,0.27648,0.78582,0.4422,0.17448,0.05782,0.02334,0.01607
160,05/12/2001,2001,132,1400,0.254,82.694,25.561,,,556.88,2817.3,4.5957,1359,1.8216,135.34,47.169,2557.2,1300,20,,,,0.04987,0.1068,0.59065,0.90384,0.1419,0.00817,0.00061,0.01185
160,05/12/2001,2001,132,1500,0.254,80.472,26.089,,,635.93,3361.1,4.7555,1423,1.3285,111.56,50.088,2388.3,1420,20,,,,0.04121,0.1963,0.75494,0.25645,0.04763,0.00845,0.01101,0.01019
160,05/12/2001,2001,132,1600,1.016,87.856,25.577,,,331.43,2386.5,5.2349,1553,1.1877,127.81,66.611,2084.7,1508,5,,,,0.05439,0.10073,0.39006,0.44043,0.13021,0.02303,0.01563,0.02904
160,05/12/2001,2001,132,1700,0,79.802,25.415,,,591.01,2216.6,3.4771,1645,0.81355,6.2706,87.68,1281.7,1616,50,,,,0.07335,0.0786,0.18872,0.06278,0.09457,0.03437,0.10848,0.16483
160,05/12/2001,2001,132,1800,0,77.234,25.872,,,92.514,1074.3,3.3173,1727,0.48839,29.621,71.67,589.21,1700,5,,,,0.11673,0.091,0.07266,0.02436,0.02163,0.0147,0.05523,0.07774
160,05/12/2001,2001,132,1900,0,86.394,23.896,,,0.8982,131.58,2.1987,1844,0.49261,281.96,75.469,90.718,1800,5,,,,0.04564,0.01565,0.01645,0.01985,0.06865,0.05453,0.15403,0.11103
160,05/12/2001,2001,132,2000,0,83.458,23.11,,,0,1.2529,2.1987,1919,0.58938,260.74,98.646,0.8982,1900,5,,,,0.04239,0.03694,0.08129,0.11373,0.04887,0.04312,0.1139,0.10211
160,05/12/2001,2001,132,2100,0,81.719,23.414,,,0,0.77233,4.4359,2051,1.283,108.51,40.721,0.89809,2003,40,,,,0.03248,0.23099,0.66063,0.27942,0.06893,0.00039,0.00061,0.00951
160,05/12/2001,2001,132,2200,0,82.527,23.153,,,0,0.85764,4.4359,2111,1.7393,132.01,27.641,0.89807,2125,50,,,,0.0065,0.06382,0.8843,0.68714,0.09557,0,0,0
160,05/12/2001,2001,132,2300,0,84.341,23.152,,,0,0.79476,4.7555,2232,2.0593,147.45,31.873,0.89809,2206,55,,,,0.0104,0.0525,0.46831,1.3424,0.18368,0.001,0,0.001
160,05/13/2001,2001,133,0,0,84.476,22.847,,,0,0.80372,4.2761,2343,0.86038,290.78,75.938,0.89804,2305,35,,,,0.0447,0.01475,0.09321,0.10534,0.07711,0.07157,0.26874,0.17645
160,05/13/2001,2001,133,100,0,86.828,22.418,,,-0.89796,0.65103,2.1987,58,0.76893,179.15,73.905,0.89801,4,30,,,,0.03339,0.01124,0.04325,0.28117,0.20758,0.04565,0.0745,0.05396
160,05/13/2001,2001,133,200,0,87.164,22.4,,,0,0.6151,1.8791,112,0.71433,204.73,44.872,0.89799,105,55,,,,0,0.00145,0.01775,0.12584,0.34163,0.17293,0.04393,0.0108
160,05/13/2001,2001,133,300,0,86.09,22.065,,,0.89793,0.5702,2.5183,242,1.0388,217.46,61.875,0.89799,219,35,,,,0.01001,0.01372,0.06279,0.18949,0.31251,0.16472,0.25024,0.03533
160,05/13/2001,2001,133,400,0,81.922,22.632,,,0,0.36815,3.3173,353,0.80112,226.82,96.104,0.89795,344,40,,,,0.01753,0.06358,0.1299,0.13742,0.09272,0.0805,0.22546,0.05257
160,05/13/2001,2001,133,500,0,79.032,23.073,,,0,0.57468,3.4771,402,0.79379,120.3,66.279,0.89798,434,15,,,,0.03567,0.07896,0.2508,0.26231,0.10786,0.03803,0.00958,0.00902
160,05/13/2001,2001,133,600,0,84.745,22.988,,,29.633,15.853,3.1575,518,0.75828,165.14,96.878,29.633,559,55,,,,0.03158,0.04674,0.20126,0.23614,0.10971,0.03319,0.04655,0.04772
160,05/13/2001,2001,133,700,0,81.989,23.022,,,187.67,419.59,3.9565,644,0.45599,284.18,94.156,197.55,658,0,,,,0.02731,0.03912,0.11455,0.06923,0.04377,0.04088,0.07205,0.04635
160,05/13/2001,2001,133,800,0,83.266,23.299,,,260.43,529.1,2.9977,756,0.4935,256.02,76.856,265.82,759,30,,,,0.00703,0.01559,0.06302,0.14839,0.05425,0.03725,0.111,0.05657
160,05/13/2001,2001,133,900,1.524,88.71,23.408,,,843.25,1014.6,5.2349,846,1.7153,125.46,49.299,1061.5,858,15,,,,0.07223,0.1419,0.55965,0.78511,0.12794,0.00039,0.00733,0.01518
160,05/13/2001,2001,133,1000,0,82.46,23.368,,,507.37,1435.8,6.0339,901,1.1984,172.07,73.525,819.01,900,5,,,,0.03039,0.05793,0.28323,0.31266,0.20087,0.05888,0.11675,0.12947
160,05/13/2001,2001,133,1100,0,85.595,24.926,,,472.38,2160.5,2.1987,1017,0.54144,326.07,46.816,933.1,1053,20,,,,0.05045,0.0097,0.00898,0.00262,0.0139,0.04238,0.19792,0.20414
160,05/13/2001,2001,133,1200,0,79.006,25.657,,,652.08,2121.1,2.1987,1120,0.35123,319.66,39.574,1314.9,1136,40,,,,0.05187,0.00039,0.00039,0.00078,0.01311,0.01154,0.13185,0.13378
160,05/13/2001,2001,133,1300,0,75.836,26.667,,,2314.7,3235.6,4.5957,1250,0.63799,47.871,83.618,2651.5,1210,45,,,,0.06136,0.08059,0.12642,0.13408,0.04385,0.02351,0.09045,0.07103
160,05/13/2001,2001,133,1400,0,73.407,27.683,,,1947.3,6074,5.0751,1311,1.2195,119.89,87.054,2515.8,1301,15,,,,0.07288,0.1766,0.28831,0.21143,0.21605,0.11839,0.0834,0.04525
160,05/13/2001,2001,133,1500,0,76.091,27.701,,,1253,5733.6,6.1937,1411,1.6802,101.06,55.826,2048.8,1405,10,,,,0.09994,0.36124,0.71952,0.33747,0.07997,0.03217,0.01451,0.02446
160,05/13/2001,2001,133,1600,0,74.48,27.01,,,983.54,3781.5,6.1937,1514,1.6347,104.66,58.199,1497.3,1510,40,,,,0.11295,0.35181,0.58515,0.38495,0.12349,0.04239,0.0175,0.01418
160,05/13/2001,2001,133,1700,0,71.659,27.062,,,500.3,3089,7.1525,1638,1.8218,119.99,55.373,1141.6,1608,35,,,,0.06428,0.22747,0.77285,0.52989,0.15261,0.03472,0.02451,0.01317
160,05/13/2001,2001,133,1800,0,79.248,25.835,,,150,944.74,6.3535,1721,2.0942,129.3,36.621,500.3,1700,10,,,,0.01439,0.15157,0.97862,0.77433,0.16369,0.00494,0.00167,0.00494
160,05/13/2001,2001,133,1900,0,81.486,24.744,,,0.89819,237.08,6.3535,1803,2.0425,137.67,47.517,169.76,1805,50,,,,0.01762,0.11487,0.75691,0.84824,0.23271,0.0375,0.02122,0.0115
160,05/13/2001,2001,133,2000,0,82.233,23.81,,,0,1.0688,7.9515,1942,1.8478,139.58,47.694,0.8982,1934,40,,,,0.01419,0.06533,0.53401,0.91025,0.27508,0.028,0.01067,0.00945
160,05/13/2001,2001,133,2100,0,83.323,23.539,,,0,0.90257,2.8379,2043,0.41249,68.573,85.102,0.89815,2000,5,,,,0.05126,0.06283,0.12359,0.0512,0.02574,0.00919,0.03279,0.05433
160,05/13/2001,2001,133,2200,0,84.543,23.114,,,-0.89804,0.75885,2.3585,2155,0.68215,185.44,60.25,0.89808,2100,15,,,,0.00897,0.01015,0.02429,0.29597,0.25839,0.0188,0.04147,0.02312
160,05/13/2001,2001,133,2300,0,87.03,22.921,,,0.89801,0.76781,2.1987,2205,1.0981,179.31,30.266,0.89805,2227,50,,,,0,0.0015,0.06373,0.52683,0.46584,0.02616,0.01146,0.00256
160,05/14/2001,2001,134,0,0,88.441,22.605,,,0.89799,0.8037,2.1987,2302,1.1329,199.45,31.956,0.89802,2338,15,,,,0,0,0.03517,0.18946,0.7103,0.1721,0.02589,0
160,05/14/2001,2001,134,100,0,88.844,22.203,,,0,0.70041,2.0389,53,1.1454,193.66,22.379,0.89801,4,40,,,,0,0,0,0.2614,0.78004,0.09863,0.00528,0
160,05/14/2001,2001,134,200,0,89.18,22.215,,,0,0.51185,2.0389,104,1.1038,183.76,30.916,0.89801,142,5,,,,0,0,0.06313,0.45935,0.4971,0.07488,0.00939,0
160,05/14/2001,2001,134,300,0,91.667,22.351,,,0,0.59714,2.1987,224,1.1465,207.5,40.621,0.89799,202,0,,,,0,0.00184,0.02018,0.20993,0.53363,0.289,0.08956,0.00233
160,05/14/2001,2001,134,400,0,85.685,21.939,,,0,0.43102,2.6781,341,1.726,173.87,16.124,0.89801,318,25,,,,0,0.00533,0.0314,1.0754,0.61385,0,0,0
160,05/14/2001,2001,134,500,0,86.895,22.07,,,0,0.48039,2.3585,425,1.1525,208.45,34.997,0.89797,443,30,,,,0,0,0.01195,0.22054,0.61836,0.23548,0.06484,0.00128
160,05/14/2001,2001,134,600,0,88.783,22.045,,,25.142,13.074,2.0389,541,1.0026,169.26,33.38,25.142,559,45,,,,0,0.00834,0.11787,0.485,0.35973,0.0223,0.00494,0.00445
160,05/14/2001,2001,134,700,0,74.731,22.898,,,483.09,667.28,1.8791,635,0.7372,165.63,64.849,483.09,659,55,,,,0.02703,0.02603,0.05539,0.36194,0.15539,0.05157,0.03784,0.01995
160,05/14/2001,2001,134,800,0,75.531,26.13,,,1086.6,2378,1.5595,758,0.47552,21.753,32.376,1086.6,800,0,,,,0.28525,0.05773,0.00574,0,0,0,0.00635,0.09129
160,05/14/2001,2001,134,900,0,75.983,26.596,,,492.19,4188.5,3.1575,822,1.1538,350.99,36.45,1686.7,847,20,,,,0.38681,0.04703,0.004,0.00167,0,0.01339,0.16022,0.42373
160,05/14/2001,2001,134,1000,0,74.359,27.068,,,1735.3,4370.8,4.2761,951,1.3005,8.3431,73.663,2149.4,932,50,,,,0.33281,0.05202,0.14096,0.17089,0.06421,0.03372,0.12438,0.32861
160,05/14/2001,2001,134,1100,0,70.452,27.726,,,2129.6,6650.9,4.9153,1057,1.5215,77.696,85.856,2309.3,1025,45,,,,0.15889,0.22124,0.4133,0.23411,0.13679,0.07309,0.10743,0.16353
160,05/14/2001,2001,134,1200,0,68.905,27.784,,,1973.3,7227.3,6.0339,1134,1.945,108.23,57.58,2206,1113,0,,,,0.12421,0.32889,0.76871,0.45655,0.18161,0.02477,0.02778,0.02823
160,05/14/2001,2001,134,1300,0,68.099,27.925,,,1926.6,7112.9,7.3123,1239,2.1013,113.15,65.784,2025.4,1231,0,,,,0.14941,0.25997,0.73454,0.58319,0.17101,0.08107,0.04066,0.07581
160,05/14/2001,2001,134,1400,0,64.607,27.824,,,1738,6615.7,7.6319,1314,2.2615,119.04,53.567,1923.1,1300,5,,,,0.05571,0.30613,1.0042,0.57594,0.171,0.07146,0.01627,0.04799
160,05/14/2001,2001,134,1500,0,59.839,27.811,,,1434.4,5643.4,7.3123,1459,2.1698,125.54,62.857,1738,1401,0,,,,0.07811,0.25236,0.74685,0.69483,0.24102,0.08046,0.03799,0.03045
160,05/14/2001,2001,134,1600,0,62.514,27.49,,,1000.6,4414.4,8.1113,1519,2.2886,127.26,59.069,1447,1500,40,,,,0.07759,0.26788,0.85188,0.65507,0.29319,0.0828,0.02472,0.0305
160,05/14/2001,2001,134,1700,0,67.083,26.887,,,593.72,2772,6.6731,1611,2.3902,144.07,55.107,1019.5,1603,0,,,,0.03706,0.11852,0.74073,0.9094,0.4207,0.10294,0.03999,0.01983
160,05/14/2001,2001,134,1800,0,72.8,26.401,,,138.32,1287.5,6.1937,1708,2.3334,134.37,37.042,602.7,1700,55,,,,0.02933,0.1204,0.94072,1.0139,0.21043,0.01866,0,0
160,05/14/2001,2001,134,1900,0,79.93,24.788,,,0.8982,188.18,7.3123,1813,2.6415,146.81,33.918,141.02,1801,30,,,,0.00955,0.07403,0.80204,1.4395,0.2881,0.02821,0,0
160,05/14/2001,2001,134,2000,0,77.796,23.925,,,0,0.73652,5.8741,1902,2.7553,154.66,25.698,0.8982,1941,0,,,,0,0.01899,0.60217,1.7541,0.3768,0.00328,0,0
160,05/14/2001,2001,134,2100,0,78.21,23.849,,,0.89808,0.37272,5.7143,2000,2.3641,155.87,29.814,0.89817,2019,20,,,,0.00061,0.04116,0.38423,1.5342,0.39531,0.00706,0,0.00145
160,05/14/2001,2001,134,2200,0,81.652,23.561,,,0,0.61517,4.4359,2113,1.7082,145.44,34.39,0.8981,2115,15,,,,0.00295,0.06861,0.46223,0.90521,0.25782,0.00728,0,0.00305
160,05/14/2001,2001,134,2300,0,82.392,23.327,,,0,0.43555,5.0751,2218,1.7655,139.45,38.89,0.89804,2254,45,,,,0.00661,0.09878,0.66288,0.77555,0.19165,0.02616,0.00256,0.00128
160,05/15/2001,2001,135,0,0,85.484,22.805,,,-0.89799,0.52085,3.3173,2302,0.96358,147.57,77.742,0.89804,2306,20,,,,0.04412,0.09438,0.22733,0.22129,0.18875,0.09225,0.06585,0.01829
160,05/15/2001,2001,135,100,0,84.61,22.505,,,0,0.4894,2.3585,10,1.1984,169.98,28.668,0.89801,25,45,,,,0.00395,0.01292,0.07786,0.52099,0.57839,0.00428,0,0
160,05/15/2001,2001,135,200,0,87.634,22.404,,,0,0.48489,2.1987,124,1.1363,180.65,45.756,0.898,159,35,,,,0.00469,0.00556,0.09452,0.47246,0.42203,0.08037,0.03034,0.02628
160,05/15/2001,2001,135,300,0,89.314,22.312,,,0.89793,0.54776,1.8791,211,0.90143,147.99,50.331,0.89801,211,30,,,,0.04614,0.06316,0.14025,0.35454,0.28863,0.00083,0.00061,0.00233
160,05/15/2001,2001,135,400,0,88.306,21.962,,,0.89795,0.37714,1.7193,305,0.90743,184.97,48.14,0.89799,312,55,,,,0.01274,0.02459,0.06097,0.28115,0.39298,0.09654,0.03846,0
160,05/15/2001,2001,135,500,0,86.093,22.131,,,0.8979,0.4355,2.5183,432,0.85682,167.54,50.894,0.89799,423,35,,,,0.0069,0.01508,0.15065,0.32998,0.27335,0.05026,0.02772,0.00289
160,05/15/2001,2001,135,600,0,86.492,22.213,,,28.734,14.048,2.6781,521,0.96269,168.52,50.1,28.734,559,45,,,,0.01262,0.02279,0.11901,0.40159,0.32294,0.05297,0.01206,0.01764
160,05/15/2001,2001,135,700,0,72.38,22.872,,,444.48,680.95,2.1987,642,0.83996,194.41,72.253,446.27,659,40,,,,0.0933,0.0238,0.02297,0.182,0.31715,0.09986,0.07537,0.02106
160,05/15/2001,2001,135,800,0,77.753,26.183,,,1011.2,2446.3,2.8379,743,0.83973,359.13,70.475,1023.7,758,30,,,,0.22714,0.06503,0.06243,0.04277,0.01718,0.01273,0.12624,0.25887
160,05/15/2001,2001,135,900,0,75.177,25.867,,,1440.6,4035.3,3.3173,838,1.3393,341.22,50.179,1571.7,858,45,,,,0.30547,0.06631,0.01056,0.00945,0.01351,0.05022,0.33479,0.50697
160,05/15/2001,2001,135,1000,0,61.198,26.838,,,1069.8,5163.3,4.7555,952,1.2896,345.41,76.132,1779.3,950,15,,,,0.29603,0.0589,0.12522,0.09259,0.09211,0.086,0.19085,0.2922
160,05/15/2001,2001,135,1100,0,68.103,27.381,,,2106.3,5552.1,3.9565,1028,1.4534,27.706,96.468,2108.1,1059,55,,,,0.11541,0.12508,0.25242,0.15761,0.17422,0.10464,0.24139,0.2637
160,05/15/2001,2001,135,1200,0,59.436,28.308,,,2147.6,6686.4,4.1163,1145,1.1758,35.829,83.535,2411.7,1103,0,,,,0.18376,0.17963,0.22118,0.08987,0.10475,0.10422,0.09067,0.17095
160,05/15/2001,2001,135,1300,0,64.876,27.634,,,1856.6,6157.6,6.1937,1218,1.7464,112.59,50.525,2298.5,1235,10,,,,0.05372,0.35076,0.79239,0.38048,0.10802,0.03233,0.01628,0.01112
160,05/15/2001,2001,135,1400,0,61.383,27.709,,,983.54,6226.4,6.5133,1323,1.7794,106.81,62.642,2224.9,1304,10,,,,0.1125,0.30693,0.62646,0.44272,0.15276,0.05048,0.04432,0.03172
160,05/15/2001,2001,135,1500,0,70.383,26.656,,,1509.9,3411.1,6.1937,1454,2.0828,113.5,45.049,1671.6,1459,40,,,,0.06493,0.33053,0.99292,0.53792,0.10727,0.01688,0.00794,0.01561
160,05/15/2001,2001,135,1600,0,70.316,26.455,,,401.5,3197,7.7917,1500,2.1275,117.92,45.894,1845.8,1503,20,,,,0.04828,0.29793,1.0262,0.55202,0.14974,0.02427,0.00694,0.01933
160,05/15/2001,2001,135,1700,0,74.748,26.34,,,326.05,2557.7,5.7143,1617,2.0853,129.95,45.448,1130.8,1624,50,,,,0.03527,0.21098,0.90657,0.69341,0.17792,0.0392,0.00694,0.015
160,05/15/2001,2001,135,1800,0,74.427,24.739,,,124.85,675.06,6.3535,1733,2.477,134.25,37.343,370.96,1710,40,,,,0.02533,0.16231,0.97043,1.0668,0.22856,0.01855,0.00305,0.00194
160,05/15/2001,2001,135,1900,0,74.437,24.033,,,0.89817,164.28,7.1525,1800,2.6899,136.89,32.017,167.06,1804,25,,,,0.00628,0.09567,1.1495,1.237,0.18999,0.00672,0.00478,0
160,05/15/2001,2001,135,2000,0,75.388,23.496,,,0,0.88465,5.5545,1913,2.4557,138.01,29.507,0.89818,1909,10,,,,0.00261,0.07752,1.0214,1.1812,0.16195,0.00694,0.00128,0.00283
160,05/15/2001,2001,135,2100,0,71.097,23.753,,,0.89808,0.43556,6.0339,2013,2.4846,152.88,25.17,0.8981,2000,15,,,,0,0.02032,0.54975,1.5834,0.32546,0.00566,0,0
160,05/15/2001,2001,135,2200,0,74.462,23.693,,,0.89802,0.48944,5.3947,2100,1.9907,151.94,46.759,0.89808,2100,5,,,,0.00361,0.04432,0.48774,1.1237,0.18643,0.02217,0.08836,0.03443
160,05/15/2001,2001,135,2300,0,76.814,23.548,,,0.89801,0.53881,6.3535,2255,1.7426,159.3,45.016,0.89804,2226,40,,,,0.00283,0.0417,0.53053,0.83126,0.2801,0.03108,0.02237,0.00272
160,05/16/2001,2001,136,0,0,83.132,23.442,,,0.89801,0.44901,6.1937,2319,2.1548,137.78,31.787,0.89804,2353,40,,,,0.00344,0.10801,0.8811,0.97415,0.18611,0,0.00194,0
160,05/16/2001,2001,136,100,0,86.021,22.965,,,0.898,0.55676,6.0339,23,1.8913,121.61,51.482,0.89803,43,45,,,,0.03706,0.14317,1.0334,0.50649,0.06626,0.02145,0.0354,0.04657
160,05/16/2001,2001,136,200,0,86.626,22.668,,,0.89791,0.58369,3.4771,130,1.1245,214.12,97.562,0.89802,127,45,,,,0.04141,0.07402,0.158,0.22287,0.17728,0.05864,0.18031,0.20002
160,05/16/2001,2001,136,300,0,84.14,22.62,,,0,0.50285,2.9977,235,1.0117,151.42,94.854,0.898,259,5,,,,0.05718,0.03759,0.16261,0.23484,0.06401,0.02791,0.26237,0.15601
160,05/16/2001,2001,136,400,0,82.997,22.534,,,0,0.54777,2.5183,313,1.1538,199.09,44.064,0.89802,305,0,,,,0.00156,0.00757,0.02347,0.28756,0.5595,0.17724,0.09083,0.00605
160,05/16/2001,2001,136,500,0,87.097,22.183,,,0,0.41755,2.8379,426,1.194,209.65,33.175,0.898,412,40,,,,0,0,0,0.13903,0.81994,0.16711,0.06598,0.00189
160,05/16/2001,2001,136,600,0,84.409,22.222,,,23.346,12.369,2.6781,506,1.1112,184.18,32.384,23.346,559,55,,,,0.00039,0.00357,0.04012,0.32408,0.69935,0.03782,0.00478,0.00106
160,05/16/2001,2001,136,700,0,81.452,22.772,,,142.78,387.53,2.3585,630,0.84417,206.66,59.971,455.26,652,0,,,,0.00312,0.00039,0.04309,0.18863,0.33546,0.11546,0.0911,0.06693
160,05/16/2001,2001,136,800,0,81.72,23.582,,,271.18,956.37,1.3997,700,0.47241,298.63,70.722,1119.8,758,25,,,,0.01142,0.01516,0.03775,0.02225,0.02622,0.05852,0.20998,0.09111
160,05/16/2001,2001,136,900,0,67.8,25.045,,,1474.6,3111.6,3.9565,837,0.8546,68.853,72.307,1561.7,858,10,,,,0.08878,0.13077,0.20217,0.06713,0.0738,0.02494,0.09533,0.16146
160,05/16/2001,2001,136,1000,0,66.241,26.687,,,810.16,4699.6,4.7555,949,1.49,333.88,92.515,2157.3,944,25,,,,0.11341,0.1027,0.12174,0.14677,0.18426,0.14329,0.28487,0.37649
160,05/16/2001,2001,136,1100,0,71.604,26.679,,,2118,3076.3,4.1163,1051,1.1116,70.608,83.345,2469.2,1055,50,,,,0.1757,0.158,0.18535,0.17659,0.14579,0.03894,0.077,0.12707
160,05/16/2001,2001,136,1200,0,65.424,27.111,,,742.81,4371.6,4.7555,1124,1.124,59.567,86.039,2753,1122,45,,,,0.15676,0.18029,0.17674,0.11983,0.0926,0.09382,0.14824,0.14603
160,05/16/2001,2001,136,1300,0,58.294,28.61,,,2020.1,6703.8,3.9565,1252,1.3558,21.48,83.577,2535.6,1212,10,,,,0.31484,0.15513,0.1733,0.1196,0.04772,0.14461,0.19892,0.17502
160,05/16/2001,2001,136,1400,0,63.868,28.248,,,936.84,3909.7,3.7967,1328,1.2377,46.376,78.443,2356,1300,15,,,,0.25795,0.19821,0.17954,0.12441,0.08094,0.06643,0.13079,0.16257
160,05/16/2001,2001,136,1500,0,64.406,28.007,,,927.85,4373.3,4.7555,1400,1.2401,346.25,91.999,2318.3,1437,0,,,,0.1512,0.13224,0.10616,0.11092,0.16778,0.15613,0.19124,0.20382
160,05/16/2001,2001,136,1600,0,71.456,27.539,,,451.8,2377.5,5.7143,1508,1.0564,28.734,87.507,1779.4,1507,20,,,,0.14575,0.12653,0.10869,0.12705,0.08383,0.07801,0.19993,0.17378
160,05/16/2001,2001,136,1700,0,72.935,26.737,,,283.83,1626.7,3.7967,1641,0.95892,33.55,81.274,929.65,1623,0,,,,0.19896,0.13926,0.07004,0.13753,0.1198,0.06046,0.06118,0.15035
160,05/16/2001,2001,136,1800,0,77.241,25.852,,,96.107,786.37,2.6781,1723,0.63133,67.219,85.591,366.47,1705,15,,,,0.11373,0.08404,0.1227,0.09405,0.04785,0.02149,0.05223,0.07959
160,05/16/2001,2001,136,1900,0,79.945,24.735,,,0.8982,117.94,2.0389,1834,0.52058,224.42,92.711,95.209,1800,5,,,,0.04469,0.02332,0.04046,0.09635,0.09051,0.05567,0.10768,0.05733
160,05/16/2001,2001,136,2000,0,80.82,24.147,,,0,0.35478,2.1987,1921,0.64309,104.05,51.953,0.8982,1906,50,,,,0.03977,0.11872,0.30592,0.10786,0.03858,0.00122,0.01265,0.01464
160,05/16/2001,2001,136,2100,0,82.242,23.838,,,-0.89804,0.40413,1.8791,2043,0.6513,141.65,37.657,0.89812,2000,40,,,,0.00625,0.01619,0.2362,0.33914,0.04532,0.00039,0,0.00781
160,05/16/2001,2001,136,2200,0,80.441,23.674,,,-0.89806,0.62415,1.8791,2153,0.88035,137.73,23.044,0.89808,2115,40,,,,0,0.00739,0.43509,0.40958,0.02829,0,0,0
160,05/16/2001,2001,136,2300,0,74.663,23.807,,,0.89803,0.53883,2.1987,2229,1.0373,129.65,25.641,0.89808,2246,45,,,,0,0.03339,0.64037,0.33098,0.03251,0,0,0
160,05/17/2001,2001,137,0,0,78.826,24.203,,,0,0.61965,3.6369,2347,1.0752,155.91,43.965,0.89805,2357,5,,,,0.00128,0.01822,0.31638,0.44806,0.25151,0.02129,0.01614,0.00233
160,05/17/2001,2001,137,100,0,81.989,23.708,,,0,0.48495,2.1987,57,0.90898,162.23,52.012,0.89808,12,10,,,,0.00985,0.02291,0.14958,0.39197,0.22575,0.03735,0.05329,0.01645
160,05/17/2001,2001,137,200,0,81.653,23.816,,,0,0.458,4.4359,118,1.3518,196.63,73.04,0.89805,122,25,,,,0.0193,0.00583,0.14674,0.50842,0.22468,0.1693,0.1986,0.06907
160,05/17/2001,2001,137,300,0,84.207,23.518,,,0.89799,0.53433,2.3585,208,1.1149,206.06,61.039,0.89805,238,25,,,,0,0.00278,0.07634,0.34383,0.21896,0.18636,0.25047,0.03621
160,05/17/2001,2001,137,400,0,87.097,23.194,,,0.89802,0.52982,2.6781,336,1.1906,208.45,32.792,0.89803,349,0,,,,0,0,0,0.14539,0.83499,0.1506,0.05264,0.00701
160,05/17/2001,2001,137,500,0,86.29,23.052,,,0.89798,0.39513,2.3585,425,1.455,184.45,11.591,0.89804,421,20,,,,0,0,0,0.4759,0.96828,0.01078,0,0
160,05/17/2001,2001,137,600,0,86.492,23.432,,,25.145,13.61,4.5957,509,1.237,154.7,72.067,26.043,559,45,,,,0.02624,0.0855,0.40251,0.34908,0.15323,0.02586,0.15632,0.03473
160,05/17/2001,2001,137,700,0,84.812,23.392,,,260.43,408.15,1.8791,612,0.82131,163.12,40.613,260.43,659,50,,,,0,0.00383,0.14975,0.46746,0.16031,0.02188,0.0168,0.00128
160,05/17/2001,2001,137,800,0,83.064,24.446,,,305.34,1010.3,1.3997,739,0.63932,275.2,83.823,339.46,734,40,,,,0,0,0.05383,0.11567,0.02906,0.02069,0.21951,0.20056
160,05/17/2001,2001,137,900,0,78.403,25.503,,,793.93,2498.2,1.8791,824,0.81066,332.61,72.565,1885.9,849,5,,,,0.10566,0.00768,0.02553,0.07499,0.03146,0.01352,0.14692,0.34657
160,05/17/2001,2001,137,1000,0,82.029,26.312,,,759.86,2818.9,2.3585,906,0.87214,359.71,49.003,2041.5,936,45,,,,0.34503,0.05072,0.02576,0.00729,0.00272,0.01419,0.10051,0.28234
160,05/17/2001,2001,137,1100,0,80.205,26.749,,,869.46,2973.2,2.8379,1004,0.97579,347.99,67.655,1638.3,1023,40,,,,0.19413,0.05343,0.06574,0.05346,0.03395,0.0464,0.19813,0.28433
160,05/17/2001,2001,137,1200,0,75.29,27.364,,,862.28,3980.8,4.4359,1158,1.2501,329.84,81.685,2945.2,1139,15,,,,0.18303,0.12433,0.10697,0.07282,0.17967,0.12231,0.20855,0.21344
160,05/17/2001,2001,137,1300,0,71.39,28.142,,,2167.4,6566.9,5.7143,1253,1.6583,66.317,85.954,2815.9,1233,10,,,,0.19716,0.23743,0.39251,0.24358,0.22354,0.07969,0.10021,0.15709
160,05/17/2001,2001,137,1400,0,66.152,28.669,,,2082.1,6544.9,6.0339,1342,1.5879,86.598,75.576,2436.8,1307,0,,,,0.16047,0.31815,0.43958,0.24143,0.15181,0.0812,0.05778,0.10854
160,05/17/2001,2001,137,1500,0,69.842,28.088,,,1049.1,4744.9,6.9927,1457,1.7761,127.93,67.924,2260.8,1403,45,,,,0.07455,0.226,0.5232,0.53935,0.19668,0.09858,0.04849,0.06822
160,05/17/2001,2001,137,1600,0,71.926,27.379,,,1019.5,3894.8,8.2711,1554,2.2708,125.87,57.674,1612.3,1518,30,,,,0.08304,0.23602,0.89562,0.75105,0.19989,0.0547,0.02983,0.02067
160,05/17/2001,2001,137,1700,0,73.807,26.966,,,381.74,2600.9,6.8329,1629,2.1099,111.37,57.567,1233.2,1603,5,,,,0.09709,0.25429,0.95928,0.57165,0.09535,0.02177,0.04222,0.06199
160,05/17/2001,2001,137,1800,0,77.905,25.552,,,121.26,666.12,6.5133,1720,1.9266,127.65,55.043,379.94,1700,5,,,,0.05239,0.18242,0.85357,0.59659,0.15071,0.03045,0.03201,0.02328
160,05/17/2001,2001,137,1900,0,81.423,25.094,,,1.7964,194.01,5.7143,1802,2.1665,130.82,39.407,120.36,1800,5,,,,0.03261,0.16482,0.87267,0.91779,0.15208,0.01327,0.00278,0.0105
160,05/17/2001,2001,137,2000,0,77.461,24.73,,,0,0.69609,6.1937,1936,2.1712,141.93,33.641,1.7964,1900,25,,,,0.00778,0.07876,0.68426,1.1501,0.24296,0.00472,0,0.00256
160,05/17/2001,2001,137,2100,0,79.812,24.776,,,0,0.39519,4.4359,2010,1.7435,165.86,45.261,0.89819,2014,25,,,,0.01873,0.0075,0.22386,0.96746,0.46478,0.03306,0.0148,0.01291
160,05/17/2001,2001,137,2200,0,83.309,24.052,,,0,0.31882,2.0389,2114,1.15,181.21,17.17,0.89813,2100,5,,,,0.00061,0,0.01874,0.37559,0.75508,0,0,0
160,05/17/2001,2001,137,2300,0,80.563,24.122,,,0,0.59273,2.3585,2257,1.0546,165.89,42.54,0.8981,2209,15,,,,0.00974,0.01981,0.08461,0.56733,0.31967,0.01979,0.01756,0.01606
160,05/18/2001,2001,138,0,0,85.14,24.095,,,0,0.42209,2.1987,2301,0.83108,189.68,56.154,0.89809,2343,20,,,,0.02577,0.00445,0.05446,0.29786,0.31531,0.11976,0.01307,0.00039
160,05/18/2001,2001,138,100,0,85.349,23.597,,,0.89805,0.53434,2.1987,38,1.1871,178.22,17.819,0.89806,15,10,,,,0,0.00317,0.02612,0.59315,0.56141,0.0024,0.00083,0
160,05/18/2001,2001,138,200,0,88.642,23.487,,,0.89801,0.62863,1.7193,103,1.0133,182.71,38.151,0.89808,114,10,,,,0.01173,0.0015,0.0129,0.52422,0.38054,0.04976,0.00923,0.01937
160,05/18/2001,2001,138,300,0,83.938,23.099,,,-0.89804,0.56575,2.6781,216,1.168,178.75,23.208,0.89804,259,35,,,,0,0,0.0313,0.3817,0.73241,0.02258,0,0
160,05/18/2001,2001,138,400,0,85.013,23.598,,,0,0.5837,3.4771,316,1.5675,162.1,21.887,0.89804,300,5,,,,0,0.00256,0.18152,0.99943,0.38398,0,0,0
160,05/18/2001,2001,138,500,0,82.191,23.373,,,0,0.62859,2.8379,414,1.7524,183.84,14.577,0.89803,459,55,,,,0.00162,0.001,0.00039,0.48342,1.2519,0.014,0,0
160,05/18/2001,2001,138,600,0,84.207,23.82,,,15.266,9.2092,2.5183,502,1.0659,140.55,75.777,15.266,559,10,,,,0.04542,0.10272,0.22524,0.24171,0.32105,0.03896,0.0685,0.02025
160,05/18/2001,2001,138,700,0,82.661,24.081,,,204.75,366.33,2.5183,632,0.804,126.56,70.742,219.11,634,45,,,,0.03623,0.1068,0.24019,0.14889,0.11064,0.12063,0.03128,0.00734
160,05/18/2001,2001,138,800,0,79.692,24.931,,,468.79,1280.3,1.3997,707,0.52768,15.951,81.323,1017.5,758,15,,,,0.13225,0.07108,0.07884,0.03754,0.05924,0.01959,0.05643,0.07149
160,05/18/2001,2001,138,900,0,73.43,26.864,,,506.53,3035.1,3.1575,831,0.8333,68.309,92.003,1939,855,40,,,,0.11412,0.10234,0.14264,0.13039,0.08039,0.04197,0.10546,0.1002
160,05/18/2001,2001,138,1000,0,71.999,27.983,,,2374,3841.9,2.8379,937,0.91608,0.56702,78.474,2440.4,955,40,,,,0.19228,0.10174,0.07182,0.04869,0.06519,0.04969,0.16335,0.19138
160,05/18/2001,2001,138,1100,0,73.875,27.933,,,1125.5,5205.6,4.4359,1035,1.364,65.007,92.753,2918.3,1057,45,,,,0.1993,0.16268,0.18401,0.19452,0.28986,0.1007,0.07673,0.12978
160,05/18/2001,2001,138,1200,0,64.943,28.056,,,1401.2,4903.1,5.8741,1137,1.3782,82.91,89.627,2422.5,1141,10,,,,0.18328,0.23131,0.26628,0.2076,0.14712,0.15102,0.08333,0.08928
160,05/18/2001,2001,138,1300,0,73.606,28.095,,,530.84,3031.8,4.1163,1203,1.1837,99.162,89.718,1519.8,1200,15,,,,0.13007,0.12683,0.27849,0.25296,0.13343,0.07219,0.07658,0.10519
160,05/18/2001,2001,138,1400,0,76.427,26.701,,,774.26,1849.4,3.6369,1340,0.99177,137.75,58.795,836.23,1349,55,,,,0.03485,0.10427,0.33,0.30022,0.15809,0.04015,0.00967,0.01241
160,05/18/2001,2001,138,1500,0,78.043,26.269,,,177.85,1726,2.6781,1418,1.0366,311.59,71.818,771.56,1400,5,,,,0.08196,0.02641,0.02328,0.08957,0.06208,0.06339,0.30508,0.36471
160,05/18/2001,2001,138,1600,0.254,88.005,24.499,,,81.736,360.41,3.1575,1542,1.0306,256.75,81.676,177.85,1500,5,,,,0.02645,0.01732,0.0422,0.14657,0.1008,0.11564,0.38868,0.18081
160,05/18/2001,2001,138,1700,1.778,89.913,22.871,,,66.457,462.6,5.8741,1626,1.9916,147.46,58.048,165.26,1639,30,,,,0.006,0.12494,0.70969,0.81018,0.19332,0.07511,0.06247,0.0099
160,05/18/2001,2001,138,1800,1.524,89.785,22.01,,,16.164,119.78,6.5133,1703,2.8128,159.29,24.041,66.457,1700,10,,,,0.0035,0.01266,0.39716,1.9191,0.47776,0.00261,0,0
160,05/18/2001,2001,138,1900,1.778,92.473,22.293,,,0,19.594,4.1163,1814,2.014,155.92,21.635,17.062,1800,30,,,,0,0.00261,0.33689,1.3934,0.28111,0,0,0
160,05/18/2001,2001,138,2000,0.254,93.817,21.968,,,0,0.59715,3.6369,1910,2.1264,173.92,19.812,0.89803,1955,0,,,,0,0,0.0216,1.457,0.61841,0.01367,0.00839,0.00728
160,05/18/2001,2001,138,2100,0.762,90.527,21.491,,,0,0.3098,2.3585,2002,1.3564,180.24,18.937,0.89801,2000,10,,,,0,0,0.02161,0.5109,0.81001,0.01389,0,0
160,05/18/2001,2001,138,2200,0,94.702,21.182,,,0,0.36816,2.8379,2116,1.3278,182.84,31.751,0.89798,2140,0,,,,0.00061,0.00083,0.06954,0.37125,0.81652,0.05319,0.01523,0.00061
160,05/18/2001,2001,138,2300,0,91.546,21.099,,,0,0.22448,2.9977,2239,1.5611,188.93,35.422,0.89796,2247,20,,,,0,0.00328,0.01008,0.67652,0.76508,0.05344,0.04753,0.00511
160,05/19/2001,2001,139,0,0,64.383,22.929,,,0,0.34571,3.4771,2338,1.9586,174.06,22.115,0.89797,2340,15,,,,0,0.00455,0.1531,0.72232,1.0786,0,0,0
160,05/19/2001,2001,139,100,0,53.562,24.824,,,0,0.47145,2.9977,16,2.1654,189.66,10.362,0.89804,54,15,,,,0,0,0,0.27801,1.876,0.00972,0.00172,0
160,05/19/2001,2001,139,200,0,55.164,25.345,,,0,0.6421,3.4771,139,1.6993,179.77,25.388,0.89805,158,15,,,,0,0.00172,0.09116,0.47616,1.1028,0.02745,0,0
160,05/19/2001,2001,139,300,0,53.356,24.452,,,0,0.65558,3.6369,257,1.2428,183.5,44.12,0.89806,221,55,,,,0.00039,0.01423,0.17051,0.19648,0.76835,0.07862,0.01275,0.00145
160,05/19/2001,2001,139,400,0,77.285,22.304,,,0,0.47596,3.1575,300,0.45066,148.52,50.673,0.89805,317,40,,,,0.02536,0.02401,0.10446,0.14153,0.09965,0.00039,0.00194,0.05033
160,05/19/2001,2001,139,500,0,87.903,21.746,,,0.89793,0.40409,2.3585,419,0.48484,180.89,43.462,0.898,416,25,,,,0.00351,0.0039,0.02343,0.12822,0.29038,0.02212,0.00664,0.00664
160,05/19/2001,2001,139,600,0,85.088,21.795,,,35.918,17.496,2.3585,521,0.66218,155.86,46.316,35.918,559,55,,,,0.01645,0.01314,0.10015,0.32402,0.19376,0.00897,0.00117,0.00351
160,05/19/2001,2001,139,700,0,79.301,23.023,,,246.03,703.97,1.7193,607,0.5137,273.19,70.1,380.72,656,20,,,,0.01054,0.00998,0.01952,0.02193,0.12587,0.07536,0.19182,0.0579
160,05/19/2001,2001,139,800,0,74.462,24.892,,,989.62,2386.8,1.7193,756,0.29641,52.743,48.577,989.62,800,0,,,,0.07674,0.0961,0.06519,0.00078,0,0.00117,0.02096,0.03391
160,05/19/2001,2001,139,900,0,72.893,26.014,,,1339,4095.6,3.9565,849,0.88745,326.64,58.897,1348.9,849,25,,,,0.08889,0.08777,0.05273,0.01578,0.02191,0.06197,0.34785,0.19881
160,05/19/2001,2001,139,1000,0,72.546,27.262,,,1526,5423.9,4.1163,928,1.5326,336.36,68.407,1664.3,939,45,,,,0.13457,0.12389,0.09665,0.07319,0.06236,0.07999,0.51252,0.4222
160,05/19/2001,2001,139,1100,0,68.368,28.162,,,1981.4,6464.7,5.7143,1058,1.4623,1.92,78.501,2063.2,1031,20,,,,0.18755,0.14299,0.21148,0.13316,0.05632,0.06649,0.2638,0.37061
160,05/19/2001,2001,139,1200,0,67.226,27.999,,,1745.2,6043.4,5.8741,1154,1.3569,95.233,57.089,2320.1,1133,15,,,,0.0727,0.33499,0.63722,0.13651,0.09497,0.04755,0.01552,0.01419
160,05/19/2001,2001,139,1300,0,64.54,28.573,,,859.59,5981.7,3.9565,1244,0.90299,76.196,74.919,2214.1,1256,55,,,,0.09678,0.19133,0.27332,0.12066,0.07,0.05285,0.03692,0.05085
160,05/19/2001,2001,139,1400,0,60.775,29.137,,,1786.5,6546.4,5.3947,1348,0.90388,48.585,78.235,2127.9,1311,20,,,,0.13991,0.13942,0.23974,0.11852,0.06324,0.02658,0.05815,0.09848
160,05/19/2001,2001,139,1500,0,62.773,28.927,,,503.9,5064.7,6.0339,1435,1.0342,67.232,93.01,1944.6,1433,0,,,,0.11786,0.123,0.18255,0.18527,0.18517,0.05892,0.07648,0.08484
160,05/19/2001,2001,139,1600,0,70.026,28.056,,,554.21,3481.8,6.3535,1533,1.233,173.62,88.829,1652.7,1506,30,,,,0.03571,0.07322,0.24773,0.23371,0.28074,0.17235,0.12995,0.05098
160,05/19/2001,2001,139,1700,0,73.873,27.343,,,588.33,2225.5,5.2349,1640,1.2403,140.76,67.59,1178.5,1602,5,,,,0.02899,0.11345,0.40314,0.39576,0.20396,0.05048,0.02114,0.02181
160,05/19/2001,2001,139,1800,0,73.271,27.092,,,152.7,1279,3.6369,1726,0.80578,135.52,90.317,606.29,1702,50,,,,0.0494,0.09142,0.21104,0.13357,0.13577,0.07385,0.05629,0.0511
160,05/19/2001,2001,139,1900,0,80.531,25.379,,,2.6946,198.69,3.6369,1828,0.4955,186.09,89.787,151.8,1800,5,,,,0.07292,0.03651,0.06641,0.11957,0.08836,0.03225,0.03321,0.03752
160,05/19/2001,2001,139,2000,0,76.587,24.136,,,0.89817,0.70059,2.6781,1930,0.46909,231.73,61.09,1.7964,1901,15,,,,0.00758,0.00039,0.00869,0.07175,0.13282,0.09205,0.11656,0.03652
160,05/19/2001,2001,139,2100,0,76.937,23.76,,,0.89808,0.58827,2.1987,2023,0.69458,204.23,95.3,0.89818,2003,30,,,,0.05892,0.07443,0.08614,0.08893,0.1287,0.07702,0.08514,0.08583
160,05/19/2001,2001,139,2200,0,77.957,23.521,,,0,0.70498,3.9565,2157,0.80112,192.88,80.759,0.8981,2102,20,,,,0.03314,0.04148,0.13638,0.16402,0.19629,0.09553,0.08452,0.04447
160,05/19/2001,2001,139,2300,0,75.538,23.441,,,0,0.68251,2.6781,2200,0.84018,180.19,74.413,0.89805,2212,55,,,,0.03298,0.06381,0.13239,0.17924,0.21301,0.11477,0.06685,0.03085
160,05/20/2001,2001,140,0,0,80.712,23.322,,,0,0.61515,2.0389,2325,0.84773,190.2,50.552,0.89804,2314,15,,,,0.00429,0.00256,0.05095,0.25494,0.29555,0.15592,0.08102,0.0025
160,05/20/2001,2001,140,100,0,80.712,23.106,,,0.89803,0.41758,2.9977,48,0.79246,199.52,79.487,0.89804,27,45,,,,0.04259,0.03397,0.12321,0.1542,0.16832,0.11742,0.1131,0.03671
160,05/20/2001,2001,140,200,0,81.989,23.07,,,0.89803,0.47594,2.6781,140,0.85926,199.35,81.919,0.89803,103,5,,,,0.05153,0.08949,0.06922,0.12562,0.21393,0.14956,0.12023,0.03669
160,05/20/2001,2001,140,300,0,82.796,22.718,,,-0.89801,0.4894,2.6781,234,0.98178,224.77,56.654,0.89803,200,20,,,,0.00423,0.00145,0.03456,0.10046,0.3979,0.17755,0.2187,0.04693
160,05/20/2001,2001,140,400,0,84.677,22.495,,,0,0.44899,2.6781,359,1.0018,217.97,57.012,0.89802,303,35,,,,0.00335,0.00634,0.05577,0.13398,0.35654,0.22565,0.20629,0.01346
160,05/20/2001,2001,140,500,0,83.064,22.72,,,0,0.37265,3.6369,410,1.0115,237.68,65.217,0.898,432,15,,,,0.02052,0.0079,0.04618,0.10658,0.17332,0.25421,0.32004,0.08127
160,05/20/2001,2001,140,600,0,87.03,22.492,,,35.919,17.721,3.3173,512,1.008,258.35,65.425,35.919,559,55,,,,0.0214,0.00723,0.01757,0.07083,0.19338,0.21387,0.39013,0.09105
160,05/20/2001,2001,140,700,0,81.72,23.193,,,412.16,664.33,3.1575,653,1.1236,299.81,59.846,412.16,700,0,,,,0.02863,0.02708,0.02332,0.0128,0.05509,0.16306,0.49919,0.30205
160,05/20/2001,2001,140,800,0,76,25.245,,,937.54,2275.9,5.2349,749,1.3036,335.14,61.264,937.54,800,0,,,,0.18534,0.06568,0.05219,0.03312,0.022,0.06773,0.40125,0.44495
160,05/20/2001,2001,140,900,0,68.996,26.3,,,1347.2,4166.6,3.6369,801,1.3806,51.792,74.228,1422.5,842,25,,,,0.2358,0.32903,0.26292,0.06972,0.05944,0.1039,0.1641,0.13037
160,05/20/2001,2001,140,1000,0,66.565,27.272,,,1704.8,5573,6.1937,941,1.6734,1.7219,72.811,1739.8,956,10,,,,0.27965,0.25787,0.13073,0.09956,0.06376,0.06148,0.34111,0.40144
160,05/20/2001,2001,140,1100,0,69.98,27.758,,,1680.6,6213.3,6.5133,1015,1.8829,358.81,88.87,1844.9,1025,35,,,,0.28468,0.17661,0.20851,0.23146,0.14265,0.15393,0.32194,0.33644
160,05/20/2001,2001,140,1200,0,67.764,27.776,,,2044.3,6558.2,6.0339,1144,1.7783,34.985,85.978,2044.3,1200,0,,,,0.23438,0.25725,0.34465,0.20775,0.14281,0.08208,0.20388,0.27723
160,05/20/2001,2001,140,1300,0,65.279,28.03,,,1937.4,6998.7,7.9515,1212,1.8318,70.919,86.095,2081.1,1200,45,,,,0.24343,0.29394,0.37684,0.278,0.17491,0.1235,0.12473,0.19159
160,05/20/2001,2001,140,1400,0,66.286,28.042,,,1687.7,6471.7,5.8741,1323,1.8593,90.43,76.575,1950,1304,50,,,,0.19606,0.37687,0.42748,0.31646,0.27439,0.07797,0.05182,0.11536
160,05/20/2001,2001,140,1500,0,65.814,27.728,,,1366.2,5625.2,8.9103,1456,2.2138,106.46,71.152,1714.7,1406,5,,,,0.15762,0.38507,0.73639,0.48414,0.21985,0.07586,0.06115,0.07942
160,05/20/2001,2001,140,1600,0,70.43,27.85,,,1032.1,4466.7,6.0339,1555,1.8023,94.436,88.61,1430.9,1508,25,,,,0.16752,0.24485,0.51901,0.32562,0.15855,0.10797,0.12465,0.1388
160,05/20/2001,2001,140,1700,0,73.523,27.008,,,249.71,2294.8,4.2761,1644,1.686,335.52,84.377,1031.2,1600,5,,,,0.17401,0.13332,0.20075,0.10941,0.09037,0.11453,0.48885,0.34873
160,05/20/2001,2001,140,1800,0,72.8,26.353,,,132.93,994.03,4.1163,1734,1.3844,317.35,69.916,437.43,1717,35,,,,0.1697,0.05106,0.03272,0.14357,0.06829,0.08513,0.39878,0.38872
160,05/20/2001,2001,140,1900,0,78.798,24.65,,,1.7964,159.03,3.3173,1824,1.3216,269.35,58.768,132.04,1800,5,,,,0.02161,0.00661,0.01912,0.05774,0.22517,0.23302,0.58273,0.17518
160,05/20/2001,2001,140,2000,0,82.439,23.293,,,0,0.97901,2.6781,1939,1.233,204.15,43.267,1.7964,1901,5,,,,0,0,0.01835,0.17655,0.74115,0.16074,0.11613,0.02011
160,05/20/2001,2001,140,2100,0,87.97,22.98,,,0,0.56129,2.3585,2045,1.2878,211.78,34.467,0.8981,2009,50,,,,0,0,0.0015,0.14466,0.70891,0.30063,0.13213,0
160,05/20/2001,2001,140,2200,0,87.231,22.844,,,0,0.51187,2.8379,2138,1.1775,228.32,41.931,0.89805,2106,10,,,,0,0.00167,0.00811,0.10753,0.4038,0.40426,0.24021,0.01195
160,05/20/2001,2001,140,2300,0,89.583,22.816,,,0.898,0.36818,2.6781,2251,1.01,235.97,50.324,0.89802,2233,40,,,,0.00383,0.00513,0.01078,0.0864,0.32152,0.2212,0.32694,0.03061
160,05/21/2001,2001,141,0,0,92.271,22.861,,,0,0.4535,2.8379,2331,0.9001,238.09,56.417,0.89804,2320,30,,,,0.00494,0.02853,0.0069,0.07729,0.17825,0.2696,0.29541,0.03917
160,05/21/2001,2001,141,100,0,91.868,22.733,,,0,0.449,2.0389,29,0.70368,263.67,77.803,0.89804,54,25,,,,0.02198,0.02228,0.02955,0.07218,0.06494,0.17624,0.23389,0.07747
160,05/21/2001,2001,141,200,0,89.449,22.821,,,0,0.45799,3.1575,105,0.82131,300.49,92.245,0.89804,136,0,,,,0.07329,0.02786,0.11417,0.08513,0.08045,0.04787,0.23904,0.14661
160,05/21/2001,2001,141,300,0,87.298,22.881,,,0.89799,0.49392,2.8379,220,0.98222,268.41,84.074,0.89805,225,20,,,,0.03719,0.04542,0.07991,0.09328,0.09978,0.15598,0.31792,0.14436
160,05/21/2001,2001,141,400,0,83.333,23.424,,,0.89797,0.43553,3.7967,347,1.0588,111.06,85.006,0.89803,341,45,,,,0.09777,0.16043,0.23025,0.24125,0.13734,0.05025,0.05969,0.07264
160,05/21/2001,2001,141,500,0,80.78,23.362,,,0,0.50738,6.0339,436,1.6443,132.61,62.362,0.89804,452,0,,,,0.04578,0.20333,0.62753,0.46738,0.19227,0.04774,0.03586,0.02223
160,05/21/2001,2001,141,600,0,80.107,23.468,,,29.634,14.822,7.9515,536,1.9741,133.63,48.977,29.634,559,50,,,,0.03245,0.15984,0.89156,0.60323,0.23334,0.0335,0.00984,0.01033
160,05/21/2001,2001,141,700,0,80.242,23.645,,,201.16,434.46,4.5957,630,1.6214,122.49,41.283,206.55,659,20,,,,0.03166,0.25738,0.7977,0.41392,0.0952,0.01284,0.00667,0.00605
160,05/21/2001,2001,141,800,0,77.483,24.286,,,960.02,1212.3,4.5957,716,1.6387,101.84,39.809,987.86,759,20,,,,0.06421,0.4723,0.77583,0.26039,0.04127,0.01294,0,0.01178
160,05/21/2001,2001,141,900,0,75.11,25.025,,,1467.5,2171,5.5545,834,1.4583,96.759,50.623,1660.6,859,45,,,,0.10379,0.37328,0.7012,0.18178,0.05855,0.0085,0.01224,0.01367
160,05/21/2001,2001,141,1000,0,69.399,25.936,,,1545.8,4412.2,7.4721,952,1.9406,91.771,49.27,1793.5,919,30,,,,0.15063,0.54297,0.9094,0.20006,0.06292,0.01644,0.00939,0.04161
160,05/21/2001,2001,141,1100,0,71.336,26.304,,,1588,5210.4,6.9927,1058,2.297,90.711,44.098,1855.7,1047,15,,,,0.15427,0.76433,1.002,0.2193,0.08211,0.00389,0.01799,0.04981
160,05/21/2001,2001,141,1200,0,66.087,26.963,,,761.68,6029.7,5.2349,1126,1.8935,85.311,50.54,2449.4,1115,25,,,,0.1971,0.59518,0.7066,0.22876,0.05891,0.01289,0.01644,0.05488
160,05/21/2001,2001,141,1300,0,60.107,27.079,,,2077.6,6092.1,7.7917,1255,2.3665,94.899,47.551,2390.1,1207,15,,,,0.17486,0.71702,0.94861,0.38162,0.08451,0.01822,0.00455,0.03349
160,05/21/2001,2001,141,1400,0,62.928,27.338,,,1182.9,5743.2,8.1113,1329,2.3645,97.049,46.444,2106.3,1300,35,,,,0.18519,0.58784,1.1211,0.3286,0.08556,0.01705,0.00761,0.02155
160,05/21/2001,2001,141,1500,0,62.995,26.767,,,1355.4,4492,7.7917,1441,2.6805,102.43,49.039,1540.4,1430,35,,,,0.1994,0.55196,1.3669,0.40178,0.08789,0.02682,0.02222,0.02144
160,05/21/2001,2001,141,1600,0,66.622,27.019,,,907.2,4018.5,8.2711,1504,2.1765,81.909,48.694,1406.6,1511,55,,,,0.2444,0.6507,0.99203,0.14192,0.0336,0.02083,0.02394,0.05204
160,05/21/2001,2001,141,1700,0,68.099,26.832,,,438.33,2765.8,7.3123,1618,2.2764,117.45,57.047,1019.5,1608,55,,,,0.10863,0.37635,0.93231,0.5655,0.19766,0.04832,0.03094,0.01367
160,05/21/2001,2001,141,1800,0,73.273,25.47,,,141.92,847.04,5.5545,1748,1.5389,112.21,72.905,446.41,1705,50,,,,0.11005,0.22346,0.55918,0.30438,0.15872,0.05445,0.05745,0.06412
160,05/21/2001,2001,141,1900,0,76.922,24.501,,,2.6946,214.2,5.3947,1833,1.4996,95.076,67.534,141.92,1800,5,,,,0.13909,0.37812,0.51685,0.20676,0.09197,0.0434,0.0635,0.05472
160,05/21/2001,2001,141,2000,0,81.491,23.936,,,0.89812,1.0688,5.0751,1927,1.4858,106.33,56.165,2.6946,1900,50,,,,0.09817,0.30345,0.60261,0.32353,0.08537,0.02656,0.01723,0.02545
160,05/21/2001,2001,141,2100,0,81.97,24.018,,,0.89809,0.39965,4.9153,2012,1.3751,106.56,53.679,0.89812,2000,25,,,,0.08284,0.35766,0.51354,0.27762,0.09487,0.03068,0.00312,0.01323
160,05/21/2001,2001,141,2200,0,82.981,24.029,,,0.89807,0.44456,5.7143,2159,1.3194,90.836,62.511,0.89813,2129,25,,,,0.14995,0.35455,0.44215,0.19435,0.07239,0.02489,0.0299,0.04546
160,05/21/2001,2001,141,2300,0,82.053,23.853,,,0,0.32779,6.3535,2234,2.0276,113.41,43.469,0.89807,2200,20,,,,0.06754,0.2899,1.1108,0.39178,0.12987,0.01694,0.00644,0.01016
160,05/22/2001,2001,142,0,0,82.052,23.82,,,-0.89805,0.3682,5.3947,2307,2.1798,117.09,49.043,0.89806,2306,30,,,,0.07271,0.30973,1.1263,0.50919,0.10518,0.01906,0.01672,0.01989
160,05/22/2001,2001,142,100,0,80.914,23.761,,,0,0.47148,5.7143,49,1.8136,110.07,46.048,0.89808,13,45,,,,0.08921,0.28002,0.93028,0.42128,0.05793,0.00755,0.01718,0.00912
160,05/22/2001,2001,142,200,0,82.658,23.859,,,0.89806,0.51189,7.1525,150,2.1845,119.79,43.43,0.89806,159,20,,,,0.04333,0.27276,1.2143,0.49599,0.11844,0.01567,0.01778,0.003
160,05/22/2001,2001,142,300,0,84.073,23.757,,,0,0.45352,6.3535,211,1.7854,111.69,51.413,0.89808,226,0,,,,0.06539,0.30803,0.84953,0.39386,0.09969,0.02494,0.01,0.02978
160,05/22/2001,2001,142,400,1.016,88.441,23.198,,,0.89804,0.52985,4.9153,356,1.4598,129.39,40.994,0.89806,300,10,,,,0.01984,0.1778,0.64763,0.45754,0.14586,0.01117,0,0
160,05/22/2001,2001,142,500,2.286,91.196,22.889,,,0.89803,0.65556,4.4359,428,1.3358,120.96,43.833,0.89805,444,5,,,,0.03177,0.24871,0.58988,0.35132,0.08982,0.01316,0.00189,0.00706
160,05/22/2001,2001,142,600,0.762,89.919,22.663,,,14.368,8.3198,4.1163,544,1.3757,127.62,45.538,15.266,559,50,,,,0.04789,0.17926,0.52875,0.48578,0.11154,0.00344,0.00661,0.00922
160,05/22/2001,2001,142,700,1.524,90.188,22.978,,,265.81,438.86,5.5545,602,1.0595,118.97,52.715,573.81,657,55,,,,0.05437,0.18232,0.40471,0.29709,0.0884,0.00956,0.00589,0.01584
160,05/22/2001,2001,142,800,0,84.005,23.663,,,499.29,1246.1,5.8741,757,1.4454,112.82,50.677,775.88,743,25,,,,0.07702,0.2265,0.65431,0.37726,0.07422,0.0135,0.00484,0.0165
160,05/22/2001,2001,142,900,0.762,86.62,24.316,,,577.43,1839.4,5.2349,801,1.2865,112.29,48.841,1282.4,854,30,,,,0.0568,0.23585,0.5569,0.27514,0.13136,0.01395,0.00167,0.01484
160,05/22/2001,2001,142,1000,0,79.949,24.899,,,722.94,2558.8,4.1163,904,1.2949,102.33,36.775,1471,952,50,,,,0.04318,0.31683,0.68016,0.215,0.03316,0.00556,0,0.00106
160,05/22/2001,2001,142,1100,0,78.939,25.486,,,1511.5,3146.5,4.7555,1018,1.5102,98.904,47.645,1729.8,1041,35,,,,0.12134,0.32312,0.75623,0.22958,0.04089,0.01023,0.01411,0.01089
160,05/22/2001,2001,142,1200,0,75.302,26.141,,,2584.1,4793.5,5.8741,1143,2.0356,100.11,42.692,2742.2,1158,20,,,,0.07214,0.5813,0.96569,0.29115,0.0884,0.00783,0.00561,0.01978
160,05/22/2001,2001,142,1300,0,67.698,26.991,,,2108.1,6517.8,6.5133,1208,1.9752,91.03,46.823,2885.9,1212,15,,,,0.15844,0.64392,0.83795,0.19244,0.06082,0.01472,0.01011,0.04748
160,05/22/2001,2001,142,1400,0,65.413,27.604,,,1942.8,6922.2,6.0339,1330,1.9614,77.718,58.129,2426.1,1330,55,,,,0.33878,0.54936,0.69357,0.14747,0.07947,0.02417,0.03233,0.07915
160,05/22/2001,2001,142,1500,0,72.129,27.183,,,1358.1,4229.3,6.1937,1400,1.7235,75.916,48.632,2072.2,1401,10,,,,0.26947,0.59293,0.57241,0.15547,0.03399,0.01078,0.00861,0.05882
160,05/22/2001,2001,142,1600,0,69.846,27.053,,,1251.2,3671.2,4.9153,1508,1.413,78.273,57.74,1490.1,1507,25,,,,0.22914,0.46194,0.42197,0.15357,0.04116,0.02789,0.02651,0.04701
160,05/22/2001,2001,142,1700,0,71.723,26.93,,,916.18,2463.4,4.4359,1612,1.2594,65.991,54.986,1323.1,1621,10,,,,0.26034,0.38732,0.32981,0.08936,0.04354,0.02644,0.03544,0.07217
160,05/22/2001,2001,142,1800,0,72.867,26.689,,,270.36,1784.1,5.3947,1713,1.5468,78.986,63.262,917.08,1701,45,,,,0.23243,0.36965,0.48508,0.18147,0.06992,0.04227,0.02873,0.11058
160,05/22/2001,2001,142,1900,0,79.248,25.325,,,2.6946,297.61,3.9565,1820,1.1753,103.64,64.849,282.94,1804,10,,,,0.12182,0.22371,0.36431,0.28055,0.11644,0.01778,0.02235,0.02252
160,05/22/2001,2001,142,2000,0,80.886,23.954,,,0,0.83084,6.0339,1901,1.1822,131.54,57.472,2.6946,1900,10,,,,0.04537,0.12048,0.49992,0.32442,0.13108,0.03436,0.00862,0.01579
160,05/22/2001,2001,142,2100,0,82.571,23.811,,,0.89808,0.3817,5.2349,2038,1.0155,119.61,66.019,0.8982,2000,20,,,,0.04436,0.1797,0.39694,0.21855,0.0867,0.04272,0.02407,0.01946
160,05/22/2001,2001,142,2200,0,80.561,23.808,,,0,0.39964,2.9977,2154,0.93073,130.2,56.967,0.89809,2106,35,,,,0.04152,0.11443,0.31694,0.26866,0.1328,0.01995,0.02024,0.0143
160,05/22/2001,2001,142,2300,0,79.5,23.687,,,0,0.50291,3.6369,2255,1.1081,128.95,54.317,0.89806,2205,0,,,,0.03951,0.14024,0.50356,0.29455,0.08699,0.01885,0.00395,0.01529
160,05/23/2001,2001,143,0,0,82.392,23.509,,,-0.89805,0.42657,4.1163,2336,1.0788,131.03,56.088,0.89805,2306,40,,,,0.03952,0.14163,0.37199,0.30514,0.16312,0.02534,0.00811,0.0203
160,05/23/2001,2001,143,100,0,81.384,23.48,,,0.89805,0.45351,3.9565,56,1.2,117.39,52.362,0.89805,55,20,,,,0.04686,0.19046,0.5658,0.25673,0.10091,0.00528,0.00978,0.01857
160,05/23/2001,2001,143,200,0,84.073,23.509,,,0,0.45351,3.3173,129,0.93495,109.01,63.932,0.89805,139,25,,,,0.09126,0.20878,0.32105,0.15335,0.11154,0.01487,0.01225,0.01846
160,05/23/2001,2001,143,300,0,83.804,23.459,,,0,0.38615,5.0751,247,1.4463,101.87,44.531,0.89804,252,40,,,,0.06978,0.33828,0.77421,0.17654,0.0486,0.00156,0.01839,0.01894
160,05/23/2001,2001,143,400,0,83.602,23.356,,,0,0.46699,6.0339,335,1.7004,126.23,41.119,0.89806,328,10,,,,0.02578,0.19193,0.81814,0.52578,0.11269,0.00794,0.00644,0.00978
160,05/23/2001,2001,143,500,0,84.341,23.3,,,0,0.48493,4.4359,411,1.2605,115.34,47.46,0.89804,447,30,,,,0.04406,0.18988,0.60758,0.3091,0.07479,0.02851,0.0015,0.00451
160,05/23/2001,2001,143,600,0,86.828,23.398,,,27.84,15.976,3.6369,527,1.0224,126.35,64.948,27.84,559,5,,,,0.06421,0.1321,0.35102,0.28055,0.1068,0.04892,0.01595,0.01923
160,05/23/2001,2001,143,700,0,82.056,23.768,,,292.76,404.76,5.0751,659,1.1331,110.31,59.63,356.51,641,55,,,,0.06285,0.18112,0.50467,0.22168,0.05938,0.04563,0.0413,0.01373
160,05/23/2001,2001,143,800,0,77.81,24.921,,,446.34,1468.6,4.2761,720,1.128,117.97,67.599,1347.1,751,15,,,,0.07534,0.20612,0.3367,0.26271,0.15717,0.04107,0.02763,0.01818
160,05/23/2001,2001,143,900,0,74.303,25.43,,,1652.4,2380.6,4.5957,844,1.0557,93.448,62.693,1737.7,858,55,,,,0.09473,0.21239,0.44893,0.16622,0.04559,0.00778,0.02552,0.0482
160,05/23/2001,2001,143,1000,0,70.541,26.273,,,1520.6,3638.2,3.9565,943,1.1363,56.032,63.826,2437.7,959,45,,,,0.27923,0.29922,0.2127,0.11317,0.06965,0.01917,0.03801,0.08653
160,05/23/2001,2001,143,1100,0.762,79.404,25.8,,,1827,2645.9,4.7555,1014,1.2017,77.025,66.108,2438.6,1059,5,,,,0.23211,0.28972,0.25848,0.17056,0.07654,0.02089,0.02327,0.10604
160,05/23/2001,2001,143,1200,0,73.161,26.286,,,710.47,5716.9,6.1937,1124,1.9139,94.537,44.356,2731.4,1157,0,,,,0.14218,0.52698,0.91545,0.22837,0.06597,0.00739,0.0155,0.00978
160,05/23/2001,2001,143,1300,0,69.855,26.961,,,2188.9,5547.5,5.2349,1236,1.7142,90.173,47.893,2709.9,1209,25,,,,0.13374,0.53648,0.77728,0.15387,0.04038,0.01295,0.01861,0.03289
160,05/23/2001,2001,143,1400,0,74.211,26.974,,,1848.5,4511.7,4.9153,1301,1.6867,93.721,42.241,2623.7,1320,0,,,,0.11259,0.48213,0.85897,0.15821,0.03849,0.00811,0.00361,0.02283
160,05/23/2001,2001,143,1500,0,72.532,27.046,,,1276.4,4720.2,5.2349,1404,1.8858,77.463,48.522,2162,1420,0,,,,0.28929,0.61387,0.62768,0.21237,0.06574,0.00522,0.01134,0.05442
160,05/23/2001,2001,143,1600,0,75.017,26.692,,,935.94,2979.2,3.7967,1524,1.4692,71.26,48.11,1285.3,1500,30,,,,0.32396,0.53213,0.40638,0.0907,0.0135,0.00256,0.01711,0.05589
160,05/23/2001,2001,143,1700,0,75.084,26.286,,,464.38,2156.2,4.1163,1657,1.4685,81.117,50.249,954.8,1604,50,,,,0.23334,0.46103,0.51769,0.13674,0.05009,0.00755,0.01039,0.0359
160,05/23/2001,2001,143,1800,0,75.42,25.906,,,250.6,1434.2,5.0751,1725,1.6722,109.16,50.308,701.5,1714,0,,,,0.08155,0.31864,0.78685,0.30692,0.10929,0.02483,0.01395,0.02849
160,05/23/2001,2001,143,1900,0,80.795,25.846,,,4.4911,466.09,4.7555,1821,1.1183,118.73,60.653,330.54,1807,20,,,,0.07923,0.19037,0.35978,0.30698,0.14555,0.01762,0.00923,0.00913
160,05/23/2001,2001,143,2000,0,80.013,24.142,,,0,1.1048,4.4359,1932,1.1913,147.01,45.775,4.4911,1900,10,,,,0.03257,0.07152,0.30266,0.60484,0.15259,0.01751,0.00233,0.00728
160,05/23/2001,2001,143,2100,0,81.496,24.004,,,0.89806,0.45354,4.9153,2025,1.4945,128.84,43.081,0.89819,2005,15,,,,0.02623,0.13954,0.69679,0.50331,0.09947,0.00912,0.01239,0.00634
160,05/23/2001,2001,143,2200,0,83.66,23.705,,,0,0.47597,6.0339,2144,1.6973,132.25,38.127,0.89806,2125,10,,,,0.01962,0.13219,0.75,0.6197,0.15827,0.00455,0.00305,0.00583
160,05/23/2001,2001,143,2300,0,81.854,23.807,,,0,0.41311,7.9515,2248,2.0666,139.61,31.612,0.89806,2200,15,,,,0.00522,0.08868,0.80461,0.97501,0.17774,0.01344,0.00194,0
160,05/24/2001,2001,144,0,0,82.995,23.918,,,0.89806,0.47148,6.0339,2321,1.7262,122.04,46.15,0.89809,2345,30,,,,0.04044,0.20619,0.79479,0.50614,0.14543,0.01373,0.007,0.00833
160,05/24/2001,2001,144,100,0,91.331,23.36,,,0.89806,0.6017,2.3585,18,0.69347,231.06,88.033,0.89806,0,45,,,,0.05173,0.03203,0.06182,0.09006,0.13181,0.08963,0.15462,0.08116
160,05/24/2001,2001,144,200,1.016,91.599,22.95,,,0,0.5523,3.1575,126,0.88124,137.09,53.871,0.89806,100,5,,,,0.02273,0.07243,0.27249,0.36235,0.11292,0.00935,0.02024,0.00874
160,05/24/2001,2001,144,300,0,90.793,22.949,,,0,0.37717,5.0751,213,1.1371,141.67,38.806,0.89805,217,45,,,,0.0044,0.08079,0.4212,0.43662,0.18635,0.00217,0.00561,0
160,05/24/2001,2001,144,400,0.254,91.465,23.073,,,0,0.39513,4.1163,359,0.99132,121.19,52.951,0.89805,357,30,,,,0.03786,0.21118,0.35356,0.27942,0.0907,0.01214,0.00178,0.00467
160,05/24/2001,2001,144,500,0,87.366,23.027,,,0,0.44902,5.3947,443,2.0953,143.21,33.594,0.89805,415,5,,,,0.00706,0.09551,0.69048,1.1162,0.17808,0,0.00278,0.00517
160,05/24/2001,2001,144,600,0.254,86.425,22.952,,,24.246,15.823,5.8741,517,2.3146,143.43,36.692,24.246,600,0,,,,0.01883,0.09279,0.83901,1.1168,0.22439,0.01822,0.00217,0.00128
160,05/24/2001,2001,144,700,0,84.879,23.655,,,472.36,464.25,7.7917,621,1.5866,142,52.799,472.36,700,0,,,,0.03668,0.11728,0.47066,0.68228,0.21784,0.03473,0.01501,0.01212
160,05/24/2001,2001,144,800,0,79.569,24.074,,,1273.4,1623.4,7.7917,737,2.4659,149,38.011,1309.4,758,30,,,,0.01127,0.10155,0.73595,1.1862,0.38805,0.04143,0,0.0015
160,05/24/2001,2001,144,900,0,74.17,25.717,,,1531.3,4023,7.4721,858,2.1818,119.43,48.974,1657,854,20,,,,0.06237,0.32107,1.0623,0.52979,0.12055,0.05687,0.01189,0.0135
160,05/24/2001,2001,144,1000,0.508,75.713,26.42,,,1736.2,5184.5,5.2349,900,1.3165,103.62,74.821,1951.7,913,25,,,,0.08441,0.242,0.48447,0.1945,0.14475,0.06372,0.04303,0.05509
160,05/24/2001,2001,144,1100,0,69.854,27.258,,,1994.9,6619.2,6.6731,1033,1.7741,117.14,67.704,2235.6,1053,25,,,,0.08605,0.20307,0.70539,0.4388,0.17336,0.04971,0.05295,0.05906
160,05/24/2001,2001,144,1200,0,67.696,27.691,,,2184.5,7416.7,7.6319,1119,2.0698,106.22,54.99,2316.5,1159,25,,,,0.08936,0.46535,0.89992,0.413,0.09951,0.03905,0.02456,0.039
160,05/24/2001,2001,144,1300,0,66.017,27.627,,,2071.3,7020.8,7.6319,1254,2.2964,114.03,52.297,2465.6,1229,25,,,,0.06631,0.41684,1.0266,0.52257,0.14347,0.06097,0.01956,0.03149
160,05/24/2001,2001,144,1400,0,62.794,27.865,,,1788.4,6883.6,7.7917,1329,2.3625,117.6,67.255,2185.4,1301,45,,,,0.11036,0.32256,0.9191,0.54333,0.26049,0.07019,0.06076,0.06743
160,05/24/2001,2001,144,1500,0,60.711,27.939,,,1499.1,5875.7,7.7917,1443,1.85,49.978,78.946,1914.1,1416,35,,,,0.29877,0.35053,0.39349,0.14337,0.1599,0.08857,0.17935,0.19645
160,05/24/2001,2001,144,1600,0,70.832,27.593,,,1084.2,4112.2,5.2349,1516,1.7615,18.357,79.623,1495.5,1500,5,,,,0.29463,0.26612,0.25598,0.14707,0.11,0.11624,0.21368,0.32376
160,05/24/2001,2001,144,1700,0,69.173,26.655,,,269.47,1947.6,3.9565,1652,1.506,323.58,57.455,1141.6,1608,25,,,,0.11377,0.06035,0.06511,0.02561,0.04343,0.10557,0.52474,0.54853
160,05/24/2001,2001,144,1800,0,69.308,27.072,,,247.01,1481.5,5.0751,1735,1.4195,3.7795,95.966,680.85,1701,55,,,,0.11213,0.10101,0.21462,0.27912,0.1486,0.07912,0.19952,0.2729
160,05/24/2001,2001,144,1900,0,78.979,25.782,,,3.5929,268.55,3.4771,1848,1.1647,279.84,65.539,243.42,1800,5,,,,0.04597,0.04184,0.05328,0.07034,0.07732,0.21842,0.49012,0.16737
160,05/24/2001,2001,144,2000,0,82.834,23.137,,,0,1.4012,2.3585,1924,1.1738,208.62,32.76,3.5929,1900,5,,,,0,0,0,0.12948,0.7741,0.18722,0.08213,0.00083
160,05/24/2001,2001,144,2100,0,82.187,22.934,,,0.89807,0.44007,3.4771,2059,1.0035,177.14,49.078,0.89813,2006,20,,,,0.02123,0.02354,0.08728,0.34594,0.43515,0.05842,0.03091,0.00106
160,05/24/2001,2001,144,2200,0,81.653,23.258,,,0.89805,0.57924,5.5545,2104,1.2736,150.23,43.065,0.89807,2100,45,,,,0.01724,0.06224,0.30854,0.5777,0.28518,0.01623,0.00356,0.00295
160,05/24/2001,2001,144,2300,0,85.551,23.438,,,0,0.42657,2.9977,2215,0.93939,124.95,42.73,0.89805,2221,5,,,,0.0208,0.11015,0.40662,0.29673,0.09641,0.00489,0,0.00317
160,05/25/2001,2001,145,0,0,82.997,23.412,,,0.89803,0.52086,3.6369,2326,1.1791,114.24,40.692,0.89805,2313,35,,,,0.03979,0.18847,0.59713,0.28275,0.05388,0.01195,0.00511,0
160,05/25/2001,2001,145,100,0,83.938,23.364,,,0.89802,0.48943,3.6369,15,0.9496,117.47,41.702,0.89806,32,40,,,,0.01346,0.17458,0.52075,0.17831,0.05499,0.00445,0.00139,0.00167
160,05/25/2001,2001,145,200,0,84.207,23.318,,,0,0.56127,4.4359,109,0.83374,116.85,52.405,0.89805,149,45,,,,0.03479,0.19334,0.30264,0.21864,0.03558,0.01964,0.00639,0.01994
160,05/25/2001,2001,145,300,0,83.804,23.078,,,0.89803,0.46249,3.4771,246,0.86348,120.33,56.954,0.89806,230,40,,,,0.02146,0.17847,0.36988,0.19786,0.0595,0.0163,0.00618,0.01382
160,05/25/2001,2001,145,400,0,86.559,22.981,,,0,0.41309,2.3585,306,0.7241,90.581,55.561,0.89805,317,0,,,,0.09295,0.15177,0.29938,0.10754,0.04419,0.00523,0.00413,0.01608
160,05/25/2001,2001,145,500,0,86.761,23.065,,,0,0.48942,3.6369,428,0.80533,73.769,55.586,0.89803,424,40,,,,0.13629,0.2336,0.26706,0.07637,0.01784,0.00673,0.02191,0.03486
160,05/25/2001,2001,145,600,0,84.812,23.23,,,22.45,13.156,4.5957,558,1.2858,97.02,47.1,22.45,559,30,,,,0.11541,0.31327,0.62755,0.15671,0.05211,0.00817,0.0025,0.00651
160,05/25/2001,2001,145,700,0,80.242,23.832,,,174.22,579.78,4.9153,634,1.3689,89.701,46.792,534.34,643,45,,,,0.14284,0.3804,0.61935,0.15468,0.02655,0.00762,0.001,0.03339
160,05/25/2001,2001,145,800,0,77.132,25.056,,,226.31,1598.2,3.9565,700,1.1363,75.784,45.497,1217.8,746,5,,,,0.14737,0.42042,0.4137,0.08299,0.01806,0.00228,0.00351,0.04098
160,05/25/2001,2001,145,900,0.254,82.634,24.655,,,416.71,1269.4,4.1163,826,1.2292,82.461,40.4,1422.5,824,25,,,,0.15583,0.46423,0.45892,0.10454,0.01055,0.00278,0.00189,0.01695
160,05/25/2001,2001,145,1000,0,77.595,25.182,,,499.32,3195.6,5.8741,919,1.5231,93.765,42.779,2194.9,954,30,,,,0.09828,0.43486,0.76689,0.15501,0.03344,0.00511,0.00478,0.0224
160,05/25/2001,2001,145,1100,0,70.608,25.702,,,2339.7,3369.1,5.5545,1055,1.6179,91.805,50.121,2564.3,1056,35,,,,0.08962,0.48815,0.77681,0.16004,0.03394,0.02083,0.01184,0.02925
160,05/25/2001,2001,145,1200,0,68.317,26.574,,,2197,6009.6,7.1525,1156,2.1889,98.261,46.799,2464.7,1112,40,,,,0.13307,0.48948,1.1174,0.32733,0.03861,0.03043,0.01267,0.03849
160,05/25/2001,2001,145,1300,0,67.435,27.229,,,613.48,7341.3,6.9927,1237,2.1761,86.181,51.712,2503.3,1211,45,,,,0.21657,0.59536,0.87924,0.31278,0.04425,0.01005,0.02694,0.06782
160,05/25/2001,2001,145,1400,0,67.294,26.965,,,1869.2,6060.7,6.8329,1304,2.2977,98.727,50.814,2493.4,1349,20,,,,0.15215,0.54131,1.1921,0.24917,0.0793,0.03577,0.01739,0.02311
160,05/25/2001,2001,145,1500,0,62.324,27.183,,,1483,5968.4,6.9927,1433,2.3361,91.552,45.113,1901.5,1402,45,,,,0.1883,0.6927,1.1161,0.21786,0.04532,0.01205,0.01122,0.04071
160,05/25/2001,2001,145,1600,0,67.083,27.327,,,423.06,4686.9,6.5133,1528,1.8789,77.198,53.059,1511.7,1506,40,,,,0.29199,0.63414,0.61758,0.17248,0.02866,0.01783,0.0296,0.06787
160,05/25/2001,2001,145,1700,0,69.425,26.983,,,626.96,3038.4,5.7143,1600,1.692,59.89,63.528,1125.5,1600,20,,,,0.30773,0.55156,0.35809,0.13337,0.08401,0.03149,0.06177,0.14275
160,05/25/2001,2001,145,1800,0,68.765,26.51,,,181.44,1414.7,4.9153,1738,1.7983,89.211,49.333,624.27,1700,5,,,,0.20088,0.4891,0.78306,0.20834,0.05343,0.00989,0.0165,0.02972
160,05/25/2001,2001,145,1900,0,77.099,25.535,,,3.5929,224.17,4.4359,1811,1.2383,119.46,77.494,181.44,1800,5,,,,0.09135,0.19242,0.4499,0.21879,0.1314,0.0666,0.03046,0.05448
160,05/25/2001,2001,145,2000,0,79.609,23.828,,,0.89818,1.3518,4.5957,1924,1.1216,98.97,79.615,3.5929,1900,5,,,,0.09801,0.23494,0.33691,0.16598,0.10218,0.04452,0.05576,0.07625
160,05/25/2001,2001,145,2100,0,82.78,23.498,,,0,0.36823,4.1163,2015,1.0344,93.72,70.125,0.89818,2000,15,,,,0.10887,0.25737,0.33257,0.14529,0.06121,0.03442,0.03429,0.05802
160,05/25/2001,2001,145,2200,0,83.467,23.365,,,0,0.51639,2.9977,2128,0.89633,29.381,88.732,0.89809,2125,5,,,,0.1036,0.21463,0.17228,0.08403,0.03168,0.05623,0.09832,0.12334
160,05/25/2001,2001,145,2300,0,82.056,23.471,,,0,0.40861,4.7555,2252,1.2144,85.449,54.088,0.89806,2259,5,,,,0.14251,0.36397,0.47087,0.10239,0.04239,0.02145,0.01701,0.04178
160,05/26/2001,2001,146,0,0,82.392,23.409,,,0.89806,0.49393,4.1163,2319,1.3464,86.635,59.81,0.89806,2354,40,,,,0.15424,0.31258,0.51611,0.19638,0.03499,0.02207,0.02761,0.07078
160,05/26/2001,2001,146,100,0,84.005,23.309,,,0,0.44903,3.9565,40,1.1387,77.37,51.281,0.89806,18,30,,,,0.15651,0.40653,0.39282,0.08472,0.01506,0.00762,0.01875,0.05562
160,05/26/2001,2001,146,200,0,81.586,23.316,,,0,0.41759,4.7555,156,1.4146,87.361,55.113,0.89806,106,0,,,,0.12984,0.42585,0.5506,0.18259,0.03233,0.02323,0.01907,0.0429
160,05/26/2001,2001,146,300,0,85.081,23.278,,,0.89803,0.42208,5.7143,227,1.2579,106.25,64.183,0.89806,224,25,,,,0.07913,0.31155,0.48839,0.18713,0.09461,0.03426,0.0303,0.02651
160,05/26/2001,2001,146,400,0,84.14,23.072,,,0.89805,0.43555,5.0751,356,1.3125,100.98,58.249,0.89805,326,0,,,,0.12566,0.35104,0.46822,0.22064,0.07527,0.02834,0.01312,0.02612
160,05/26/2001,2001,146,500,0,83.132,23.13,,,0.89802,0.4086,4.9153,414,1.2608,111.57,65.288,0.89805,415,55,,,,0.10852,0.19654,0.53932,0.22627,0.1019,0.01917,0.0218,0.03502
160,05/26/2001,2001,146,600,0,83.669,23.185,,,25.146,15.123,2.9977,548,0.87591,81.287,52.011,25.146,559,15,,,,0.12483,0.22129,0.32969,0.09605,0.05462,0,0.01201,0.02963
160,05/26/2001,2001,146,700,0,78.696,23.967,,,577.44,788.32,5.3947,643,1.2506,100.77,62.513,613.36,659,50,,,,0.08727,0.24013,0.55092,0.20007,0.0839,0.02495,0.0258,0.0354
160,05/26/2001,2001,146,800,2.032,85.668,24.64,,,611.58,1474.7,3.9565,721,1.1786,106.82,67.504,1338.1,751,55,,,,0.07299,0.21482,0.46958,0.19097,0.11856,0.05134,0.02284,0.03354
160,05/26/2001,2001,146,900,0,77.14,24.801,,,444.54,3585,6.3535,806,1.3245,95.155,51.062,1535.7,832,10,,,,0.11399,0.28704,0.68316,0.14618,0.0449,0.01684,0.01073,0.0174
160,05/26/2001,2001,146,1000,0,66.913,26.339,,,1830.4,5412.5,5.7143,909,1.4556,87.618,59.348,2071.9,955,55,,,,0.14036,0.35473,0.60867,0.15154,0.08142,0.035,0.0189,0.04856
160,05/26/2001,2001,146,1100,0,68.378,26.816,,,2029.1,6131,5.5545,1029,1.6137,83.942,46.204,2137.6,1009,45,,,,0.20983,0.54589,0.62239,0.1446,0.03044,0.00956,0.01006,0.02711
160,05/26/2001,2001,146,1200,0,63.533,27.712,,,2206.9,7553.1,4.5957,1200,1.6521,65.64,49.491,2314.7,1103,50,,,,0.36492,0.56704,0.43121,0.07536,0.03959,0.01577,0.03149,0.07836
160,05/26/2001,2001,146,1300,0,64.809,27.967,,,1969.8,7116.4,6.9927,1232,1.8003,89.487,54.594,2502.4,1219,0,,,,0.17862,0.56822,0.63626,0.2387,0.07736,0.02327,0.02222,0.04916
160,05/26/2001,2001,146,1400,0,65.547,27.595,,,1937.5,6545.4,5.2349,1323,1.9659,71.497,51.96,2208.7,1343,5,,,,0.3365,0.77275,0.52803,0.12872,0.04066,0.0115,0.02594,0.09002
160,05/26/2001,2001,146,1500,0,61.582,27.586,,,1544.1,5527.6,6.5133,1446,1.8181,72.387,49.99,2037.2,1400,50,,,,0.33934,0.59709,0.58657,0.12389,0.02428,0.0015,0.02244,0.10296
160,05/26/2001,2001,146,1600,0,61.098,27.346,,,1041.1,4336.9,6.0339,1555,1.9,51.596,51.262,1605.1,1504,35,,,,0.64092,0.60093,0.31735,0.06842,0.02816,0.01212,0.02833,0.16681
160,05/26/2001,2001,146,1700,0,65.867,27.001,,,600.92,2969.1,6.9927,1600,1.7626,81.051,47.15,1039.3,1600,5,,,,0.21905,0.64299,0.63602,0.14143,0.04732,0.01666,0.01594,0.04038
160,05/26/2001,2001,146,1800,0,67.955,26.942,,,189.53,1390.8,5.5545,1717,1.4379,54.933,77.434,599.12,1700,5,,,,0.23357,0.3587,0.28084,0.14972,0.06525,0.0631,0.16025,0.12171
160,05/26/2001,2001,146,1900,0,79.986,25.187,,,4.4911,248.16,4.7555,1815,1.3083,73.476,77.349,189.53,1800,5,,,,0.1214,0.36766,0.34422,0.16239,0.0677,0.02902,0.12297,0.08885
160,05/26/2001,2001,146,2000,0,83.237,23.503,,,0,1.5494,2.9977,1925,0.86038,222.15,86.876,4.4911,1900,25,,,,0.03735,0.06309,0.12358,0.17534,0.14717,0.08848,0.16361,0.06175
160,05/26/2001,2001,146,2100,0,87.358,23.236,,,0,0.58825,3.1575,2026,0.95381,267.49,82.472,0.89813,2003,20,,,,0.07377,0.04962,0.09324,0.05297,0.09345,0.20754,0.24681,0.13257
160,05/26/2001,2001,146,2200,0,85.887,23.068,,,0,0.50291,2.5183,2144,1.0428,230.13,46.896,0.89806,2158,10,,,,0,0,0,0.12286,0.38923,0.25843,0.24621,0.02609
160,05/26/2001,2001,146,2300,0,86.693,23.191,,,0,0.44903,2.6781,2217,1.0062,236.91,60.179,0.89806,2224,25,,,,0.01441,0.00256,0.05192,0.15105,0.23148,0.24286,0.26647,0.04545
160,05/27/2001,2001,147,0,0,86.693,23.251,,,0,0.39963,2.9977,2333,0.95404,201.22,76.796,0.89806,2355,5,,,,0.03678,0.01951,0.1162,0.16937,0.20636,0.15613,0.15775,0.08799
160,05/27/2001,2001,147,100,0,84.274,23.389,,,0.89806,0.47148,5.0751,57,1.18,111.14,88.994,0.89806,4,0,,,,0.06985,0.14717,0.36096,0.18023,0.13776,0.04696,0.11386,0.11997
160,05/27/2001,2001,147,200,0,80.78,23.467,,,0,0.458,5.0751,104,1.4108,104.59,69.585,0.89806,100,10,,,,0.11608,0.22308,0.55247,0.30412,0.08738,0.03002,0.03435,0.05491
160,05/27/2001,2001,147,300,0,79.368,23.402,,,0.89805,0.36819,4.5957,205,1.4745,111.03,57.206,0.89805,231,50,,,,0.05873,0.27628,0.71336,0.25998,0.09831,0.01451,0.0337,0.01579
160,05/27/2001,2001,147,400,0,82.997,23.362,,,0,0.35473,5.5545,311,1.4705,102.32,50.284,0.89806,327,10,,,,0.06339,0.29836,0.72955,0.24492,0.05955,0.0045,0.03184,0.03839
160,05/27/2001,2001,147,500,0,83.132,23.419,,,0,0.52536,6.5133,446,1.7195,104.63,45.037,0.89806,400,20,,,,0.08532,0.43511,0.8256,0.26445,0.07136,0.02066,0.00256,0.01084
160,05/27/2001,2001,147,600,0,78.629,23.397,,,34.126,20.574,6.0339,558,1.5564,114.24,66.292,34.126,600,0,,,,0.09605,0.28159,0.54803,0.35263,0.14618,0.04422,0.0479,0.03479
160,05/27/2001,2001,147,700,0,72.513,24.164,,,448.12,733.07,6.8329,650,1.5437,88.373,68.624,449.02,659,50,,,,0.14232,0.33442,0.64482,0.19941,0.06144,0.03639,0.05291,0.0583
160,05/27/2001,2001,147,800,0,73.232,26.161,,,978.02,2518.5,4.2761,753,1.2237,40.982,64.783,982.52,757,30,,,,0.3454,0.28676,0.20575,0.04505,0.03606,0.03072,0.08306,0.14928
160,05/27/2001,2001,147,900,0,68.122,26.402,,,851.41,4055.5,4.1163,825,1.4607,60.75,62.755,1536.7,859,0,,,,0.28207,0.37901,0.4095,0.10779,0.03127,0.01423,0.052,0.15176
160,05/27/2001,2001,147,1000,0,67.911,26.62,,,643.12,4765.4,5.8741,908,1.5042,72.201,56.827,2054.2,959,20,,,,0.25306,0.49534,0.40184,0.14759,0.06652,0.01861,0.02917,0.06199
160,05/27/2001,2001,147,1100,0,72.264,27.152,,,1897,5953.6,5.0751,1031,1.688,75.498,48.833,2350.6,1049,30,,,,0.2467,0.60847,0.54407,0.11033,0.06091,0.01211,0.02705,0.06476
160,05/27/2001,2001,147,1200,0,67.898,27.33,,,2171.9,6271.7,5.0751,1137,1.7102,74.445,55.82,2458.4,1141,30,,,,0.35512,0.52236,0.52092,0.11891,0.03877,0.03271,0.02245,0.07753
160,05/27/2001,2001,147,1300,0,68.032,27.44,,,2112.6,6434.7,4.9153,1234,1.8585,78.454,56.721,2665.9,1221,15,,,,0.26628,0.51868,0.65607,0.19261,0.06808,0.01294,0.03078,0.08342
160,05/27/2001,2001,147,1400,0,70.853,27.078,,,705.1,3996.6,5.2349,1323,1.8787,47.026,58.209,2368.6,1326,40,,,,0.54938,0.53307,0.35411,0.06747,0.01561,0.03443,0.09291,0.17459
160,05/27/2001,2001,147,1500,0.762,82.874,26.28,,,1750.6,4424.8,6.1937,1414,2.0127,60.513,47.906,2103.6,1431,45,,,,0.65114,0.71336,0.37233,0.06831,0.01855,0.01094,0.00967,0.14953
160,05/27/2001,2001,147,1600,0.508,78.512,25.653,,,1217.1,4119.2,5.8741,1521,1.702,74.442,44.658,1870.1,1502,25,,,,0.27035,0.63255,0.64384,0.05465,0.00622,0.00889,0.01505,0.05944
160,05/27/2001,2001,147,1700,0,75.554,26.374,,,605.4,3366.3,7.7917,1631,2.327,107.52,44.843,1379.7,1605,30,,,,0.09986,0.46311,1.1262,0.5051,0.08362,0.01516,0.00938,0.02221
160,05/27/2001,2001,147,1800,0,74.48,26.623,,,194.02,1472.7,7.1525,1700,1.9468,103.5,62.071,609,1701,20,,,,0.12147,0.39156,0.82503,0.37399,0.11039,0.03068,0.05083,0.03962
160,05/27/2001,2001,147,1900,0,81.8,25.486,,,4.4911,279.01,5.8741,1811,1.4709,102.74,68.464,193.12,1800,5,,,,0.16299,0.2544,0.45964,0.3536,0.10258,0.03111,0.02945,0.07284
160,05/27/2001,2001,147,2000,0,81.691,24.457,,,0,1.5404,4.2761,1900,1.4075,129.61,46.562,4.4911,1900,5,,,,0.02324,0.12789,0.68797,0.39852,0.14161,0.01578,0.00201,0.00545
160,05/27/2001,2001,147,2100,0,82.902,24.249,,,0,0.35476,3.1575,2000,0.94494,99.147,64.327,0.89819,2004,0,,,,0.06604,0.19616,0.40238,0.13648,0.04963,0.02146,0.03454,0.02885
160,05/27/2001,2001,147,2200,0,83.108,24.088,,,0.89807,0.44007,2.9977,2152,0.81288,126.12,69.508,0.89812,2132,15,,,,0.03282,0.13764,0.30106,0.18127,0.09024,0.01774,0.02805,0.02405
160,05/27/2001,2001,147,2300,0,83.923,24.054,,,0.89806,0.54333,3.6369,2228,1.0421,110.63,61.421,0.89807,2200,5,,,,0.0697,0.18972,0.45472,0.17453,0.08705,0.01323,0.01824,0.02984
160,05/28/2001,2001,148,0,0,84.995,24.161,,,0,0.54782,5.2349,2358,1.4168,85.012,55.793,0.89807,2320,35,,,,0.15696,0.39919,0.56706,0.14563,0.04955,0.01345,0.02911,0.04945
160,05/28/2001,2001,148,100,0,84.859,24.106,,,0.89806,0.42658,4.5957,32,1.5153,69.131,48.704,0.89806,1,55,,,,0.27693,0.49617,0.47548,0.15247,0.02194,0.00755,0.0075,0.0665
160,05/28/2001,2001,148,200,0,86.683,23.653,,,0,0.55231,7.1525,142,1.7237,110.41,62.379,0.89806,129,35,,,,0.12788,0.26801,0.59508,0.49666,0.14222,0.01784,0.03427,0.03655
160,05/28/2001,2001,148,300,0.254,87.365,23.513,,,0.89807,0.65109,6.0339,232,1.8656,121.08,44.124,0.89807,255,0,,,,0.039,0.25884,0.9191,0.48416,0.12929,0.0221,0.00428,0.00878
160,05/28/2001,2001,148,400,1.524,93.884,23.348,,,0,0.62415,5.8741,357,1.3606,95.741,46.639,0.89807,300,10,,,,0.09183,0.30196,0.65822,0.20687,0.0476,0.00711,0.01505,0.0295
160,05/28/2001,2001,148,500,3.302,91.129,22.993,,,0,0.53884,6.3535,439,1.6703,126.78,52.829,0.89806,417,0,,,,0.04944,0.2235,0.67013,0.47208,0.19842,0.03322,0.00751,0.01273
160,05/28/2001,2001,148,600,6.096,89.247,22.709,,,38.613,15.244,6.3535,518,1.8565,138.32,41.245,38.613,600,0,,,,0.01072,0.18389,0.66936,0.75718,0.22347,0.01039,0.00083,0.00061
160,05/28/2001,2001,148,700,1.016,86.828,23.265,,,244.26,645.69,6.1937,639,2.1104,138.45,38.447,362.79,657,55,,,,0.02016,0.16369,0.85471,0.80544,0.23472,0.0221,0,0.00628
160,05/28/2001,2001,148,800,1.524,90.054,23.584,,,293.66,794.44,4.2761,700,1.8278,139.68,32.784,546.9,705,25,,,,0.00783,0.10561,0.72455,0.80396,0.17465,0.00889,0,0.00233
160,05/28/2001,2001,148,900,0.508,89.785,23.87,,,204.76,1126.2,5.7143,802,1.6394,147.5,32.105,644.8,830,50,,,,0.00361,0.04111,0.51521,0.84,0.2243,0.01277,0.00239,0
160,05/28/2001,2001,148,1000,0.762,85.618,24.567,,,280.2,2034.1,3.7967,937,1.3655,141.52,36.336,2118.5,951,10,,,,0.0115,0.1005,0.462,0.6291,0.15402,0.00839,0,0
160,05/28/2001,2001,148,1100,8.89,92.981,25.394,,,367.31,2279.6,3.1575,1046,0.80023,122.45,77.377,2396,1015,5,,,,0.02514,0.13164,0.16346,0.2388,0.1422,0.0085,0.04489,0.04453
160,05/28/2001,2001,148,1200,0,81.962,25.083,,,824.43,3337.6,4.9153,1117,1.2499,139.75,55.641,2241.7,1132,10,,,,0.01614,0.09417,0.43164,0.47538,0.18501,0.03043,0.01284,0.00189
160,05/28/2001,2001,148,1300,0,76.311,26.523,,,949.36,4156.5,3.9565,1203,1.2359,129.55,57.6,2691.6,1246,5,,,,0.02752,0.14859,0.40859,0.37089,0.22926,0.02484,0.01263,0.01358
160,05/28/2001,2001,148,1400,0,75.086,26.919,,,2089.2,4561.9,4.9153,1319,1.3293,140.34,67.867,2442.2,1309,55,,,,0.04197,0.09375,0.39611,0.41663,0.25693,0.06467,0.02863,0.02709
160,05/28/2001,2001,148,1500,0,70.248,27.953,,,1618.6,5834.3,6.1937,1456,1.573,120.76,83.96,2105.4,1400,40,,,,0.12707,0.18021,0.36413,0.3406,0.29541,0.09615,0.08298,0.07527
160,05/28/2001,2001,148,1600,0,68.622,27.649,,,1062.6,4485.8,5.2349,1524,1.6017,136.57,99.098,1696.8,1506,55,,,,0.14214,0.20088,0.23085,0.29967,0.27888,0.10787,0.16875,0.1438
160,05/28/2001,2001,148,1700,0,71.836,27.896,,,621.58,2977.6,4.2761,1617,1.3169,3.5241,91.376,1062.6,1600,5,,,,0.17739,0.11362,0.18174,0.12158,0.18827,0.10853,0.15842,0.22637
160,05/28/2001,2001,148,1800,0,70.839,27.418,,,220.96,1460.4,4.5957,1701,1.2299,47.669,99.922,620.68,1700,5,,,,0.09124,0.10316,0.21981,0.28526,0.15662,0.08261,0.10549,0.16889
160,05/28/2001,2001,148,1900,0,81.262,25.444,,,3.5929,282.73,4.1163,1823,1.3282,144.52,59.897,218.27,1800,5,,,,0.03319,0.07951,0.45463,0.45937,0.22598,0.03639,0.02632,0.0103
160,05/28/2001,2001,148,2000,0,84.648,23.668,,,0,1.7156,5.3947,1928,1.273,117.05,44.785,4.4911,1900,15,,,,0.03131,0.16452,0.57921,0.39505,0.07676,0.01205,0.00422,0.00906
160,05/28/2001,2001,148,2100,0,84.863,23.46,,,0,0.69602,4.5957,2022,1.6429,128.14,29.939,0.89816,2000,15,,,,0.00517,0.11675,0.90426,0.53219,0.0807,0.00389,0,0
160,05/28/2001,2001,148,2200,0,83.802,23.254,,,0,0.58374,3.7967,2144,1.0475,156.22,61.312,0.89806,2111,45,,,,0.01036,0.0337,0.25556,0.54572,0.13226,0.02202,0.04229,0.00556
160,05/28/2001,2001,148,2300,0,83.333,23.551,,,0,0.61068,4.5957,2254,1.13,119.23,38.622,0.89806,2222,30,,,,0.01456,0.20491,0.57838,0.28066,0.03985,0.0064,0,0.00528
160,05/29/2001,2001,149,0,0,82.997,23.378,,,0,0.48495,4.9153,2328,1.6461,142.31,35.408,0.89806,2315,5,,,,0.0095,0.07195,0.55602,0.84916,0.14998,0.00817,0,0.00128
160,05/29/2001,2001,149,100,0,82.056,23.421,,,0,0.53434,5.0751,37,2.1707,143.31,31.526,0.89806,14,0,,,,0.00455,0.07091,0.73552,1.1291,0.22699,0.00367,0,0
160,05/29/2001,2001,149,200,0,80.712,23.394,,,0,0.50291,5.7143,109,1.6736,134.85,36.586,0.89806,101,10,,,,0.00922,0.12958,0.70361,0.64741,0.17343,0.00755,0.00172,0.00106
160,05/29/2001,2001,149,300,0,81.989,23.367,,,0,0.33677,6.0339,218,1.5331,136.16,37.309,0.89805,214,20,,,,0.01283,0.11891,0.66239,0.57392,0.14432,0.01861,0.00211,0
160,05/29/2001,2001,149,400,0,85.282,23.377,,,0,0.30085,5.5545,329,1.6041,153.61,32.461,0.89806,330,25,,,,0.00878,0.01889,0.32313,1.0046,0.23586,0.00339,0.00417,0.00322
160,05/29/2001,2001,149,500,0,82.527,23.351,,,0,0.33677,3.9565,413,0.93428,127.97,48.865,0.89806,420,0,,,,0.03519,0.10896,0.39004,0.29876,0.0769,0.0093,0.00445,0.00923
160,05/29/2001,2001,149,600,0,82.325,23.262,,,33.228,19.353,4.7555,512,1.107,142.1,52.761,33.228,559,45,,,,0.02131,0.11986,0.31821,0.35973,0.24405,0.02928,0.00561,0.0055
160,05/29/2001,2001,149,700,0,73.589,23.792,,,183.2,573.77,5.7143,647,1.3367,147.63,60.984,433.76,659,35,,,,0.02246,0.14208,0.40703,0.4441,0.22588,0.05503,0.01528,0.0248
160,05/29/2001,2001,149,800,0,71.226,25.872,,,953.75,2415.8,7.3123,711,1.5329,114.06,80.651,957.34,757,50,,,,0.10805,0.21169,0.51123,0.31214,0.12402,0.08799,0.0904,0.08089
160,05/29/2001,2001,149,900,0,64.091,26.845,,,1364.3,4200.4,4.4359,840,1.3895,335.3,63.398,1364.3,900,0,,,,0.21461,0.06286,0.05345,0.02933,0.04416,0.11169,0.45365,0.38062
160,05/29/2001,2001,149,1000,0,57.7,27.684,,,1721.9,5686.7,4.1163,905,1.3384,359.19,59.601,1835,955,25,,,,0.34242,0.15167,0.04368,0.04216,0.03362,0.03138,0.26578,0.3924
160,05/29/2001,2001,149,1100,0,59.839,27.804,,,1951.8,6755.7,4.7555,1036,1.7193,74.919,61.345,2209.6,1055,10,,,,0.24863,0.54413,0.49048,0.12079,0.07753,0.03061,0.07452,0.12067
160,05/29/2001,2001,149,1200,0,56.078,28.645,,,1986,7135.6,4.5957,1116,1.7368,92.047,75.576,2081.2,1103,55,,,,0.2714,0.2797,0.48347,0.3242,0.15892,0.06227,0.05394,0.0877
160,05/29/2001,2001,149,1300,0,58.227,28.502,,,1950,7121,6.8329,1228,2.2433,79.349,49.006,2028.2,1223,10,,,,0.2907,0.72151,0.88375,0.18697,0.05769,0.01905,0.02843,0.04654
160,05/29/2001,2001,149,1400,0,55.003,28.939,,,1738.1,6650.5,7.3123,1335,1.8678,81.327,58.759,1950.9,1300,20,,,,0.25257,0.51003,0.69794,0.20632,0.06924,0.01662,0.03012,0.05811
160,05/29/2001,2001,149,1500,0,57.74,28.784,,,1450.6,5748.6,5.7143,1455,1.8804,79.191,63.636,1737.2,1400,5,,,,0.2729,0.4251,0.61187,0.2735,0.07335,0.02383,0.05565,0.11747
160,05/29/2001,2001,149,1600,0,62.974,28.038,,,1048.2,4497.6,5.3947,1505,1.8039,91.852,61.638,1448.8,1500,5,,,,0.19654,0.50184,0.65745,0.22312,0.09464,0.03417,0.04039,0.04056
160,05/29/2001,2001,149,1700,0,61.766,27.59,,,609.9,2981.4,5.3947,1606,1.69,80.83,61.32,1048.2,1600,5,,,,0.17913,0.41631,0.69228,0.16475,0.0582,0.03489,0.03467,0.09449
160,05/29/2001,2001,149,1800,0,65.127,27.309,,,201.2,1431.5,5.5545,1721,1.5793,85.421,61.788,608.1,1700,5,,,,0.19737,0.39412,0.58846,0.21457,0.07077,0.01973,0.02645,0.06239
160,05/29/2001,2001,149,1900,0,81.463,25.725,,,2.6947,260.04,3.4771,1815,1.083,73.848,50.813,200.31,1800,5,,,,0.16686,0.43857,0.33976,0.04364,0.01707,0.01507,0.01401,0.03768
160,05/29/2001,2001,149,2000,0,85.317,24.129,,,0,1.1318,2.3585,1905,0.74186,53.74,61.774,2.6947,1903,20,,,,0.15878,0.27833,0.1405,0.02945,0.00552,0.00256,0.06583,0.05199
160,05/29/2001,2001,149,2100,0,83.44,23.984,,,0,0.25596,3.4771,2054,1.1158,75.669,41.57,0.89821,2007,50,,,,0.15837,0.44766,0.39896,0.06565,0.00422,0.00162,0.013,0.02595
160,05/29/2001,2001,149,2200,0,82.913,23.863,,,0,0.39515,3.4771,2100,1.2099,81.426,43.276,0.89808,2100,30,,,,0.15823,0.43543,0.45561,0.11447,0.01178,0,0.0015,0.02737
160,05/29/2001,2001,149,2300,0,82.254,23.702,,,0,0.38617,5.2349,2247,1.2295,84.908,50.082,0.89806,2240,25,,,,0.12413,0.37861,0.5135,0.12159,0.02089,0.01707,0.00884,0.04313
160,05/30/2001,2001,150,0,0,83.869,23.665,,,0,0.37719,5.3947,2315,1.3835,87.878,39.945,0.89806,2350,30,,,,0.10223,0.48712,0.63174,0.11507,0.02304,0.00106,0.0079,0.0145
160,05/30/2001,2001,150,100,0,83.4,23.452,,,0,0.42209,3.9565,28,1.2506,88.25,54.097,0.89806,46,30,,,,0.14307,0.36116,0.45852,0.16657,0.0379,0.00595,0.02078,0.04938
160,05/30/2001,2001,150,200,1.016,90.659,22.976,,,0,0.34126,4.1163,108,1.2006,89.529,48.741,0.89807,116,25,,,,0.18088,0.34223,0.44384,0.14701,0.03178,0.00689,0.00989,0.02494
160,05/30/2001,2001,150,300,0,89.113,22.603,,,0,0.26492,3.1575,219,0.82264,119.76,48.08,0.89806,205,20,,,,0.02009,0.15867,0.32883,0.21328,0.08719,0.0084,0.00367,0.00167
160,05/30/2001,2001,150,400,0,89.113,22.742,,,0,0.28737,3.4771,346,0.85616,96.771,39.326,0.89805,310,20,,,,0.05726,0.26355,0.38941,0.12298,0.01629,0.00106,0.00061,0.00356
160,05/30/2001,2001,150,500,0,85.215,22.868,,,0,0.30533,4.1163,421,1.1587,104.72,42.856,0.89806,458,45,,,,0.0505,0.28314,0.583,0.17233,0.0533,0.00128,0,0.01317
160,05/30/2001,2001,150,600,0,84.409,22.946,,,28.737,14.948,3.7967,559,1.134,121.79,43.548,28.737,600,0,,,,0.02645,0.20485,0.54477,0.25251,0.08894,0.00583,0.00361,0.00578
160,05/30/2001,2001,150,700,0.254,79.301,23.57,,,176.02,767.05,6.5133,606,1.3513,135.28,45.018,521.77,659,0,,,,0.02846,0.13766,0.51396,0.46226,0.1777,0.02022,0.00422,0.00489
160,05/30/2001,2001,150,800,0,75.802,24.845,,,986.07,2199.6,4.7555,736,1.1493,108.98,51.941,986.07,800,0,,,,0.0462,0.20951,0.54641,0.22136,0.08889,0.00889,0.01096,0.01629
160,05/30/2001,2001,150,900,0,68.795,25.88,,,1444.1,4247.2,4.1163,806,1.2035,90.822,63.026,1494.4,858,25,,,,0.12342,0.30197,0.46864,0.12899,0.08555,0.02428,0.03698,0.02791
160,05/30/2001,2001,150,1000,0,68.523,26.216,,,1817,4335.5,3.9565,902,1.5164,87.292,50.607,2185.2,959,10,,,,0.18403,0.42618,0.62991,0.14084,0.0556,0.01195,0.01456,0.04816
160,05/30/2001,2001,150,1100,0,69.052,26.26,,,2185.3,4404.1,3.9565,1008,1.3691,77.94,47.699,2298.5,1052,15,,,,0.22669,0.48664,0.48729,0.08932,0.01845,0.00717,0.01134,0.036
160,05/30/2001,2001,150,1200,0,65.555,26.96,,,565.87,6258.9,4.9153,1108,1.4119,68.634,46.551,2341.6,1158,35,,,,0.28801,0.52069,0.38187,0.10336,0.006,0.00539,0.01156,0.07925
160,05/30/2001,2001,150,1300,0,67.629,27.265,,,586.54,5240,3.9565,1223,1.546,55.657,43.947,2476.4,1220,35,,,,0.4864,0.54707,0.30454,0.06853,0.00839,0,0.01522,0.08943
160,05/30/2001,2001,150,1400,0,82.471,26.437,,,624.26,3595.2,5.8741,1354,1.6878,48.128,47.115,2435.1,1307,25,,,,0.53993,0.6055,0.19012,0.02466,0.02211,0.00467,0.0306,0.23705
160,05/30/2001,2001,150,1500,0.508,89.939,24.685,,,1063.5,2300.6,5.0751,1406,1.9417,42.323,43.826,2248.3,1406,30,,,,0.78755,0.49481,0.26428,0.02588,0.00344,0.00328,0.03642,0.27061
160,05/30/2001,2001,150,1600,0,85.522,24.174,,,608.93,2165.1,4.1163,1537,1.407,60.391,37.136,1509.8,1533,15,,,,0.3618,0.62837,0.29731,0.02222,0.00295,0,0.00189,0.06543
160,05/30/2001,2001,150,1700,0,79.932,25.465,,,406.89,2775.6,4.4359,1612,1.1755,71.755,54.773,1481,1606,40,,,,0.20192,0.3389,0.39172,0.11507,0.01852,0.01484,0.01251,0.0665
160,05/30/2001,2001,150,1800,0,81.061,26.068,,,127.55,1613.8,4.2761,1700,1.2672,46.927,56.006,850.61,1703,5,,,,0.37436,0.3586,0.22858,0.0355,0.01473,0.01384,0.04657,0.15586
160,05/30/2001,2001,150,1900,0,88.874,23.76,,,3.5929,154.87,2.6781,1820,0.75007,72.428,40.771,158.09,1801,25,,,,0.13055,0.29611,0.24956,0.03003,0.00489,0.00217,0.00462,0.02246
160,05/30/2001,2001,150,2000,0,89.156,22.917,,,0,1.5494,2.0389,1955,0.55809,145.62,29.665,3.5929,1900,10,,,,0.00178,0.00724,0.18097,0.29122,0.07687,0,0,0
160,05/30/2001,2001,150,2100,0,90.857,23.027,,,0.89806,0.47597,2.6781,2053,0.55254,99.035,48.088,0.89807,2000,5,,,,0.07598,0.12433,0.20246,0.13223,0.00083,0,0,0.01297
160,05/30/2001,2001,150,2200,0,91.329,23.311,,,0.89806,0.51189,2.3585,2125,0.7443,76.284,43.632,0.89807,2147,40,,,,0.08416,0.29355,0.28255,0.03041,0.00167,0.00167,0.01996,0.02605
160,05/30/2001,2001,150,2300,0.254,89.986,22.96,,,0,0.33677,3.6369,2230,0.87991,149.68,44.43,0.89807,2208,25,,,,0.01452,0.05157,0.18683,0.35526,0.25477,0.01284,0.00411,0
160,05/31/2001,2001,151,0,0,89.046,22.781,,,0,0.43107,1.7193,2341,0.64509,180.1,55.931,0.89807,2327,25,,,,0.01688,0.01253,0.04641,0.2407,0.23374,0.06262,0.02681,0.00328
160,05/31/2001,2001,151,100,0,84.543,22.602,,,0,0.32779,2.3585,33,0.69059,197.81,60.11,0.89806,43,50,,,,0.00925,0.0163,0.04882,0.17391,0.23659,0.10387,0.0899,0.01135
160,05/31/2001,2001,151,200,0,86.156,22.855,,,0.89802,0.35023,2.0389,148,0.64464,168.4,48.431,0.89805,100,15,,,,0.00942,0.02652,0.08239,0.16496,0.34532,0.00834,0.00474,0.00295
160,05/31/2001,2001,151,300,0,91.062,22.849,,,0,0.26492,1.7193,248,0.70679,199.53,40.269,0.89806,241,10,,,,0.00145,0.00279,0.01855,0.13824,0.41283,0.08707,0.04548,0.00039
160,05/31/2001,2001,151,400,0.254,95.564,22.371,,,0,0.35922,1.7193,353,0.70013,200.7,31.321,0.89806,307,35,,,,0,0,0,0.14013,0.43839,0.0898,0.03181,0
160,05/31/2001,2001,151,500,0.762,88.374,22.106,,,0,0.30533,2.8379,411,0.85816,196.82,65.993,0.89805,409,25,,,,0.0184,0.02496,0.08885,0.25093,0.2573,0.10779,0.07406,0.03391
160,05/31/2001,2001,151,600,0,89.919,22.086,,,21.552,15.118,1.8791,500,0.51747,180.52,85.526,22.45,557,40,,,,0.02883,0.03285,0.07571,0.13159,0.078,0.05769,0.06763,0.042
160,05/31/2001,2001,151,700,0,84.812,22.574,,,231.7,280.54,3.3173,625,0.88346,146.96,37.075,231.7,700,0,,,,0.01124,0.02248,0.20426,0.51252,0.12466,0.00723,0,0.00106
160,05/31/2001,2001,151,800,0,82.594,24.298,,,706.77,1944,1.3997,718,0.46553,354.38,48.426,1158.5,758,0,,,,0.13611,0.03703,0.00641,0.00312,0.00083,0.01375,0.09744,0.16089
160,05/31/2001,2001,151,900,0,81.225,25.447,,,1739.6,4188.9,2.8379,856,0.96425,337.12,34.757,1803.3,854,55,,,,0.23639,0.02618,0.00428,0,0,0.0133,0.26295,0.39064
160,05/31/2001,2001,151,1000,0,70.933,26.821,,,526.35,5492.8,2.8379,939,0.99021,7.9257,54.239,2089.1,935,45,,,,0.32256,0.1368,0.07234,0.03161,0.01122,0.00301,0.15957,0.23527
160,05/31/2001,2001,151,1100,0,66.018,27.506,,,449.11,5497.3,4.5957,1048,1.2763,53.342,87.424,2393.8,1044,35,,,,0.1856,0.14819,0.28783,0.15273,0.07777,0.07863,0.10999,0.20007
160,05/31/2001,2001,151,1200,0,77.972,26.81,,,765.29,4022.9,3.4771,1104,1.0668,84.897,58.698,2675.8,1142,5,,,,0.12527,0.28767,0.39472,0.14038,0.03968,0.01529,0.01479,0.03636
160,05/31/2001,2001,151,1300,0.254,71.668,26.201,,,2007.5,5190,4.2761,1236,1.435,110.17,43.984,2555.4,1225,0,,,,0.06728,0.2805,0.77678,0.21137,0.07661,0.00856,0.00794,0.00595
160,05/31/2001,2001,151,1400,0,68.368,27.197,,,1847.7,6938.7,5.8741,1339,1.8829,88.146,46.358,2269.8,1340,15,,,,0.14896,0.59713,0.79972,0.19794,0.04986,0.01033,0.00861,0.05132
160,05/31/2001,2001,151,1500,0,66.152,27.052,,,1468.6,5898,7.3123,1442,2.3321,101.42,50.778,2049.8,1420,10,,,,0.11303,0.52665,1.1545,0.35535,0.10933,0.02489,0.01389,0.02994
160,05/31/2001,2001,151,1600,0,69.571,26.802,,,425.76,4299.8,7.1525,1550,2.1217,100.48,56.394,1535.1,1508,20,,,,0.1565,0.41932,0.99143,0.3596,0.07469,0.02694,0.04027,0.04988
160,05/31/2001,2001,151,1700,0,68.972,26.323,,,626.06,2521.4,3.7967,1655,1.5313,77.771,57.198,1068.9,1600,15,,,,0.21869,0.43744,0.54924,0.15039,0.06159,0.01078,0.02479,0.06012
160,05/31/2001,2001,151,1800,0,73.741,26.377,,,155.39,1285.8,3.7967,1700,1.3531,48.616,78.572,624.27,1700,5,,,,0.16256,0.30105,0.32778,0.08121,0.0586,0.03013,0.16634,0.1948
160,05/31/2001,2001,151,1900,0,80.397,24.834,,,4.4911,264.98,4.2761,1842,0.87769,141.2,87.729,167.07,1808,40,,,,0.06458,0.07969,0.20445,0.1762,0.15931,0.07004,0.08958,0.03261
160,05/31/2001,2001,151,2000,0,82.568,23.154,,,0,2.1467,3.9565,1948,0.88679,255.23,85.696,4.4911,1900,50,,,,0.04774,0.04197,0.05276,0.08347,0.11371,0.11922,0.2895,0.13058
160,05/31/2001,2001,151,2100,0,81.986,22.931,,,0.89807,0.44903,3.6369,2059,1.2827,284.64,62.997,0.89808,2000,30,,,,0.06294,0.04641,0.04134,0.02984,0.09951,0.24989,0.58481,0.15954
160,05/31/2001,2001,151,2200,0,86.425,22.849,,,0,0.36372,3.3173,2105,1.069,350.32,102.15,0.89807,2113,25,,,,0.10748,0.09604,0.12202,0.14081,0.11026,0.06946,0.26771,0.14994
160,05/31/2001,2001,151,2300,0,82.392,22.86,,,0,0.2784,4.1163,2232,1.1389,321.87,88.607,0.89807,2202,55,,,,0.11078,0.10933,0.15461,0.09441,0.05751,0.0914,0.297,0.2127
160,06/01/2001,2001,152,0,0,79.435,23.352,,,0,0.3682,6.8329,2333,2.1155,100.99,54.012,0.89806,2301,20,,,,0.11542,0.45904,0.99512,0.35694,0.08658,0.0135,0.03233,0.05383
160,06/01/2001,2001,152,100,0,79.099,23.207,,,0.89807,0.36821,6.3535,38,2.3012,109.29,40.05,0.89807,53,55,,,,0.05921,0.45091,1.2572,0.414,0.08357,0.01694,0.00883,0.00905
160,06/01/2001,2001,152,200,0,80.242,23.068,,,0,0.35922,6.3535,134,2.1767,113.64,35.386,0.89807,100,5,,,,0.03571,0.35472,1.2438,0.44451,0.08279,0.0085,0.00172,0.005
160,06/01/2001,2001,152,300,0,84.341,22.663,,,0,0.30534,3.9565,206,1.0781,133.7,52.816,0.89807,232,40,,,,0.02562,0.11589,0.51022,0.28788,0.08187,0.02319,0.02275,0.0083
160,06/01/2001,2001,152,400,0,85.685,22.451,,,0.89803,0.28287,3.1575,313,0.85993,153.97,74.641,0.89805,302,0,,,,0.03701,0.08745,0.25192,0.21699,0.13476,0.03569,0.06417,0.0311
160,06/01/2001,2001,152,500,0,86.492,22.163,,,0,0.28736,1.8791,412,0.80644,203.1,60.528,0.89803,402,5,,,,0.00851,0.02236,0.08424,0.10593,0.27452,0.20408,0.10213,0.00467
160,06/01/2001,2001,152,600,0,86.695,22.141,,,28.734,18.566,2.6781,541,0.90521,198.59,56.097,28.734,559,35,,,,0.00429,0.00567,0.05656,0.19169,0.36786,0.17235,0.06966,0.03713
160,06/01/2001,2001,152,700,0,82.594,22.916,,,168.83,401.3,2.3585,659,0.57207,139.93,72.589,367.29,647,35,,,,0.03047,0.05018,0.16349,0.1459,0.10952,0.01757,0.02678,0.02465
160,06/01/2001,2001,152,800,0,77.151,24.507,,,343.95,1600.6,3.3173,757,0.78802,57.77,53.185,1178.2,747,20,,,,0.17336,0.27055,0.1906,0.05306,0.01406,0.00701,0.01153,0.05278
160,06/01/2001,2001,152,900,4.064,90.114,23.753,,,340.37,922.38,3.4771,818,0.81488,136.08,60.904,1444.1,857,25,,,,0.04037,0.11094,0.17439,0.25373,0.18596,0.02341,0.00373,0.01807
160,06/01/2001,2001,152,1000,0.254,81.178,24.414,,,405.92,2135,2.8379,911,0.81665,123.76,66.69,2267.6,948,35,,,,0.06292,0.14977,0.20004,0.24669,0.08611,0.02354,0.01534,0.02736
160,06/01/2001,2001,152,1100,9.398,93.199,23.439,,,426.58,1212,4.9153,1025,1.1909,124.43,49.168,598.11,1045,50,,,,0.02125,0.1672,0.41894,0.34988,0.21662,0.0134,0.00167,0.00106
160,06/01/2001,2001,152,1200,2.794,96.774,22.41,,,408.61,1126.8,3.4771,1122,0.76871,66.458,85.638,431.97,1103,5,,,,0.05873,0.0718,0.22351,0.08891,0.02253,0.0208,0.1632,0.1128
160,06/01/2001,2001,152,1300,0.762,95.497,22.639,,,235.29,984.78,2.3585,1258,0.73986,282.3,89.535,421.19,1202,35,,,,0.01745,0.01751,0.14,0.10016,0.06481,0.03281,0.23086,0.13431
160,06/01/2001,2001,152,1400,0.508,96.774,22.865,,,401.43,1053.9,3.3173,1339,0.54876,355.08,89.513,431.97,1348,50,,,,0.13622,0.02617,0.05242,0.05233,0.04441,0.05376,0.08112,0.08994
160,06/01/2001,2001,152,1500,0.508,92.675,23.509,,,588.23,1605.4,1.3997,1401,0.48573,312.69,83.932,643.02,1448,5,,,,0.05226,0.02038,0.02082,0.07113,0.03107,0.03083,0.13063,0.12549
160,06/01/2001,2001,152,1600,0.254,84.519,24.613,,,772.34,2121,2.3585,1538,0.58783,232.62,101.25,1101,1541,30,,,,0.00819,0.04525,0.16333,0.09887,0.03069,0.03624,0.18133,0.02353
160,06/01/2001,2001,152,1700,0.254,82.634,25.731,,,330.51,2284.7,3.3173,1604,0.84906,10.758,91.725,1172.9,1631,0,,,,0.07616,0.10468,0.16344,0.10232,0.0408,0.05169,0.17022,0.11964
160,06/01/2001,2001,152,1800,0.508,88.131,25.13,,,151.8,1263.2,3.6369,1731,0.91231,151.49,85.179,873.03,1712,40,,,,0.05349,0.06156,0.22611,0.25093,0.11692,0.05115,0.08082,0.06838
160,06/01/2001,2001,152,1900,0,89.956,23.593,,,4.4903,275.24,2.3585,1805,0.98511,226.61,38.713,215.57,1802,50,,,,0,0,0.00128,0.06936,0.42076,0.30577,0.17167,0.01627
160,06/01/2001,2001,152,2000,0,90.519,22.781,,,0,2.0117,1.8791,1907,0.89322,200.5,58.927,4.4903,1900,5,,,,0.00156,0.00802,0.03082,0.24118,0.34682,0.11731,0.11664,0.03085
160,06/01/2001,2001,152,2100,0,87.5,22.777,,,0,0.37719,1.8791,2041,0.67727,182.31,94.42,0.89807,2001,0,,,,0.06194,0.04839,0.08369,0.17796,0.07235,0.04652,0.12074,0.05695
160,06/01/2001,2001,152,2200,0,87.903,22.553,,,0,0.35024,2.0389,2109,0.95958,183.01,36.797,0.89806,2100,35,,,,0,0.00039,0.04857,0.40564,0.4355,0.04936,0.02013,0
160,06/01/2001,2001,152,2300,0,87.164,22.761,,,0,0.30983,2.5183,2245,1.0111,222.92,54.715,0.89806,2244,35,,,,0.00828,0,0.02129,0.17118,0.36132,0.21169,0.17956,0.05668
160,06/02/2001,2001,153,0,0,84.946,22.718,,,0,0.33676,3.6369,2337,0.99443,241.03,73.023,0.89806,2337,10,,,,0.01736,0.03063,0.03988,0.13416,0.15527,0.20761,0.32847,0.07788
160,06/02/2001,2001,153,100,0,85.954,22.731,,,0,0.30084,2.5183,7,1.1538,222.86,40.149,0.89806,42,10,,,,0,0,0.00211,0.1283,0.48884,0.31352,0.21274,0.00827
160,06/02/2001,2001,153,200,0,87.634,22.662,,,0,0.24247,2.0389,101,1.0195,230.93,36.728,0.89805,117,0,,,,0,0,0,0.08968,0.35438,0.41389,0.15512,0.00644
160,06/02/2001,2001,153,300,0,88.642,22.299,,,0,0.24247,2.3585,223,1.1387,208.82,34.504,0.89805,204,45,,,,0,0,0.01128,0.11501,0.70883,0.21154,0.07383,0.01822
160,06/02/2001,2001,153,400,0,87.567,22.163,,,0,0.23797,2.6781,339,1.2639,196.35,36.757,0.89805,308,40,,,,0,0.00919,0.02428,0.26307,0.83699,0.0951,0.0219,0.01296
160,06/02/2001,2001,153,500,0,89.919,22.207,,,0,0.25144,2.3585,422,1.2144,206.09,27.249,0.89804,421,40,,,,0,0,0,0.07804,0.96078,0.12392,0.05102,0.00061
160,06/02/2001,2001,153,600,0,88.038,22.28,,,26.043,17.233,2.5183,508,1.2312,204.46,36.505,26.043,559,45,,,,0,0,0.00278,0.24975,0.72291,0.14531,0.10217,0.00833
160,06/02/2001,2001,153,700,0,75.403,23.582,,,496.59,717.21,2.5183,613,1.0675,263.76,71.896,499.27,659,50,,,,0.03165,0.00139,0.02546,0.08794,0.34401,0.09985,0.30353,0.16866
160,06/02/2001,2001,153,800,0,77.938,26.422,,,996.85,2649,2.9977,732,1.0339,322.32,60.703,996.85,759,55,,,,0.11329,0.01336,0.02058,0.03453,0.02501,0.02458,0.38866,0.39559
160,06/02/2001,2001,153,900,0,78.871,26.406,,,969.97,3369.5,2.6781,854,0.92674,340.97,49.306,1734.2,841,35,,,,0.24987,0.0487,0.00834,0.00673,0.02001,0.04333,0.27899,0.24582
160,06/02/2001,2001,153,1000,0,71.001,26.91,,,1781.1,5104.4,3.7967,953,1.2832,348.04,51.641,2049.6,954,30,,,,0.30788,0.07315,0.01957,0.0251,0.01295,0.04577,0.33067,0.40598
160,06/02/2001,2001,153,1100,0,69.107,27.97,,,1971.6,6694.1,7.9515,1034,1.6048,26.393,80.538,2138.6,1009,10,,,,0.27177,0.20053,0.20882,0.20003,0.11705,0.09464,0.13069,0.32172
160,06/02/2001,2001,153,1200,0,68.502,28.432,,,2026.4,7312.8,5.8741,1151,1.7972,96.325,81.775,2136,1127,0,,,,0.14103,0.29727,0.52892,0.33561,0.18446,0.07693,0.09777,0.1116
160,06/02/2001,2001,153,1300,0,68.771,28.236,,,1911.4,7164.6,7.6319,1237,2.186,117.86,64.399,2074.9,1223,50,,,,0.11986,0.31425,0.77882,0.57103,0.26013,0.03816,0.03777,0.05932
160,06/02/2001,2001,153,1400,0,66.353,28.148,,,1742.6,6629.9,8.5907,1320,2.4089,122,49.348,1941.1,1307,0,,,,0.06054,0.34387,0.96495,0.75174,0.22663,0.02043,0.01916,0.01661
160,06/02/2001,2001,153,1500,0,66.282,27.897,,,1384.2,5660.2,6.6731,1441,2.238,120.59,55.623,1745.3,1400,5,,,,0.0983,0.3279,0.90184,0.58127,0.24002,0.03532,0.03221,0.01744
160,06/02/2001,2001,153,1600,0,73.538,26.684,,,504.81,2667.6,7.9515,1513,2.5327,133.48,43.534,1524.3,1505,30,,,,0.03171,0.20224,0.95069,1.0463,0.25257,0.02572,0.00844,0.01166
160,06/02/2001,2001,153,1700,0,74.35,25.737,,,291.02,1515.5,7.7917,1613,2.436,139.54,35.928,506.6,1600,20,,,,0.00861,0.10934,0.91464,1.1309,0.24141,0.02638,0,0.00472
160,06/02/2001,2001,153,1800,0,76.579,25.143,,,132.94,709.07,6.5133,1711,2.2779,143.16,33.392,289.23,1700,5,,,,0.01128,0.06881,0.73818,1.2052,0.24047,0.01134,0.00261,0
160,06/02/2001,2001,153,1900,0,80.82,24.575,,,4.4907,210.06,6.1937,1818,2.3521,150.89,27.162,132.04,1800,5,,,,0.00433,0.01455,0.59219,1.4673,0.26851,0.003,0,0.00217
160,06/02/2001,2001,153,2000,0,82.905,24.2,,,0,1.895,5.5545,1955,2.0056,151.92,38.439,4.4907,1900,5,,,,0.00605,0.05667,0.45482,1.1481,0.2924,0.02256,0.02056,0.00445
160,06/02/2001,2001,153,2100,0,83.11,24.002,,,0,0.44455,5.2349,2058,2.1155,145.77,33.454,0.89809,2038,45,,,,0.00556,0.04812,0.67057,1.1885,0.17708,0.02567,0,0
160,06/02/2001,2001,153,2200,0,85.077,23.569,,,0,0.49394,4.7555,2106,0.95892,112,61.013,0.89807,2157,45,,,,0.10918,0.12878,0.30319,0.27328,0.10458,0.00767,0.01295,0.01501
160,06/02/2001,2001,153,2300,0,84.745,23.442,,,0,0.41311,2.6781,2231,0.9567,111.82,53.967,0.89807,2209,20,,,,0.07925,0.17513,0.34425,0.24989,0.06428,0.00422,0.01467,0.01968
160,06/03/2001,2001,154,0,0,84.879,23.052,,,0,0.26942,2.1987,2348,1.1727,163.22,28.347,0.89807,2350,15,,,,0,0.0164,0.15038,0.52009,0.48578,0,0,0
160,06/03/2001,2001,154,100,0,84.073,22.859,,,0,0.28738,3.3173,21,1.0117,191.83,77.717,0.89806,0,5,,,,0.05024,0.06702,0.08133,0.28724,0.24906,0.04033,0.15331,0.0761
160,06/03/2001,2001,154,200,0,81.788,22.983,,,0.89805,0.30534,4.5957,116,0.90121,132.77,69.021,0.89806,132,35,,,,0.06573,0.1237,0.23326,0.24535,0.12293,0.01602,0.03465,0.05084
160,06/03/2001,2001,154,300,0,86.492,22.318,,,0,0.24247,1.7193,223,0.93384,175.21,38.429,0.89806,201,20,,,,0.00422,0.0109,0.08077,0.41262,0.3847,0.0261,0.01452,0
160,06/03/2001,2001,154,400,0,83.669,22.003,,,0,0.25594,2.3585,322,1.3025,181.38,18.64,0.89806,329,35,,,,0,0,0.01789,0.51035,0.76306,0.0099,0.00128,0
160,06/03/2001,2001,154,500,0,79.104,22.061,,,0,0.19307,2.3585,447,1.059,176.84,44.805,0.89803,413,50,,,,0.0059,0.00462,0.08951,0.41617,0.44786,0.05281,0.03734,0.00479
160,06/03/2001,2001,154,600,0,81.323,22.301,,,40.41,23.083,2.3585,513,1.018,175.97,41.442,40.41,600,0,,,,0.01123,0.0025,0.08758,0.44629,0.3818,0.04142,0.02279,0.02006
160,06/03/2001,2001,154,700,0,70.566,23.859,,,432.86,732.99,1.5595,608,0.57451,161.86,77.339,434.65,659,45,,,,0.03054,0.01254,0.10803,0.13831,0.12904,0.07711,0.06319,0.01363
160,06/03/2001,2001,154,800,0,73.779,26.847,,,939.37,2472.1,2.1987,759,0.57096,1.9061,57.087,939.37,800,0,,,,0.10882,0.05322,0.02365,0.01757,0.01228,0.0093,0.10875,0.22023
160,06/03/2001,2001,154,900,0,70.608,26.12,,,1366.9,3753,2.8379,802,0.73742,21.371,54.799,1370.5,858,55,,,,0.26676,0.09712,0.05679,0.01135,0.00306,0.00734,0.09829,0.16598
160,06/03/2001,2001,154,1000,0,64.083,27.628,,,1956.3,5400,3.1575,956,1.1775,355.5,36.849,1969.8,959,25,,,,0.41685,0.07478,0.01878,0.00211,0.00278,0.00656,0.12167,0.44196
160,06/03/2001,2001,154,1100,0,67.898,28.362,,,1926.7,5390.6,3.7967,1017,0.96935,2.954,74.707,2286,1026,0,,,,0.23936,0.08021,0.05343,0.05268,0.09105,0.02036,0.17107,0.22829
160,06/03/2001,2001,154,1200,0,62.794,28.715,,,506.6,6022.1,3.4771,1107,0.65752,172.96,97.257,2393.8,1102,55,,,,0.0397,0.04427,0.09637,0.14786,0.1023,0.10777,0.08114,0.03363
160,06/03/2001,2001,154,1300,0,59.906,29.193,,,2050.7,7346.9,5.0751,1222,0.94272,141.38,76.359,2307.5,1215,35,,,,0.02451,0.06,0.21635,0.29963,0.24137,0.05692,0.0226,0.02055
160,06/03/2001,2001,154,1400,0,76.293,27.481,,,281.14,2106.4,5.2349,1303,0.81355,143.22,80.964,2223.1,1304,25,,,,0.00669,0.0307,0.15899,0.33845,0.11224,0.0308,0.08868,0.04659
160,06/03/2001,2001,154,1500,0,71.592,27.066,,,1686,3885,4.9153,1400,0.69924,321.01,52.091,2124.3,1429,10,,,,0.09503,0.01915,0.00596,0.00552,0.00891,0.04468,0.26158,0.24023
160,06/03/2001,2001,154,1600,0,68.771,27.376,,,441.93,2463.4,4.2761,1541,0.89589,126.94,79.229,1716.5,1508,40,,,,0.02211,0.06418,0.33774,0.20854,0.06182,0.03493,0.09338,0.07135
160,06/03/2001,2001,154,1700,0,71.53,26.213,,,283.84,1372.7,3.7967,1605,0.66018,167.92,59.762,663.79,1602,45,,,,0.00518,0.02837,0.16688,0.28253,0.1151,0.04064,0.01796,0.00312
160,06/03/2001,2001,154,1800,0,63.476,26.206,,,235.33,939.11,0.2811,1700,0.2811,122.83,99.094,326.95,1717,45,,,,0.02811,0.03748,0.04216,0.04724,0.02147,0.02303,0.0613,0.01835
160,06/03/2001,2001,154,1900,0,76.708,26.103,,,10.779,477.49,0.2811,1800,0.2811,279.92,62.738,235.33,1800,5,,,,0.01991,0.00625,0,0.00625,0.05661,0.05232,0.07925,0.05622
160,06/03/2001,2001,154,2000,0,84.044,23.744,,,0.89816,2.6632,2.0389,1959,0.38852,174.98,15.544,9.8804,1900,5,,,,0,0,0.00217,0.24142,0.14376,0.00117,0,0
160,06/03/2001,2001,154,2100,0,87.023,22.924,,,0,0.44007,2.9977,2051,1.4348,177.44,18.157,0.89817,2007,20,,,,0,0.0015,0.01989,0.73217,0.66781,0.01067,0.00272,0
160,06/03/2001,2001,154,2200,0,85.081,22.971,,,0,0.36821,2.6781,2151,0.97601,207.49,31.789,0.89807,2100,40,,,,0.00234,0,0.001,0.08221,0.70925,0.15998,0.01904,0.00217
160,06/03/2001,2001,154,2300,0,87.702,22.797,,,0,0.2784,2.5183,2206,1.3518,197.99,25.407,0.89806,2254,50,,,,0,0,0,0.24839,0.94762,0.14024,0.01111,0.00439
160,06/04/2001,2001,155,0,0,88.374,22.893,,,0,0.26493,2.6781,2307,0.93207,189.57,29.037,0.89807,2341,40,,,,0,0,0.03874,0.24548,0.60289,0.03548,0.00685,0.00262
160,06/04/2001,2001,155,100,0,83.4,22.871,,,0,0.30085,2.6781,3,1.0186,156.09,27.253,0.89806,13,25,,,,0.00228,0.01,0.22832,0.5809,0.19711,0,0,0
160,06/04/2001,2001,155,200,0,86.895,22.741,,,0,0.35472,2.0389,107,0.84795,150.57,34.385,0.89805,159,30,,,,0.00106,0.04364,0.23254,0.3648,0.20446,0,0,0.00145
160,06/04/2001,2001,155,300,0,83.737,22.475,,,0,0.29636,2.1987,229,0.88545,136.88,34.69,0.89806,228,40,,,,0.0025,0.05659,0.35243,0.36957,0.10435,0,0,0
160,06/04/2001,2001,155,400,0,84.677,22.633,,,0,0.2739,3.4771,321,1.0446,116.04,36.435,0.89804,315,0,,,,0.03466,0.19768,0.51779,0.23789,0.05356,0,0,0.003
160,06/04/2001,2001,155,500,0,85.417,22.391,,,0,0.24696,2.6781,408,0.89766,128.61,38.85,0.89806,444,35,,,,0.0124,0.12585,0.36253,0.33374,0.06002,0.00061,0.00167,0.00083
160,06/04/2001,2001,155,600,0,82.124,22.474,,,64.658,33.213,2.6781,544,0.9456,120.85,35.549,64.658,600,0,,,,0.01473,0.1284,0.52531,0.21458,0.06259,0,0,0
160,06/04/2001,2001,155,700,0,82.191,23.129,,,201.16,510.33,2.6781,604,0.80156,85.648,30.953,201.16,700,0,,,,0.04376,0.34243,0.35724,0.04895,0.00256,0,0,0.00284
160,06/04/2001,2001,155,800,0,84.879,23.713,,,387.06,1145.5,2.6781,727,0.80356,47.412,39.805,395.15,747,40,,,,0.25613,0.3717,0.07592,0.00918,0.00478,0.00145,0.00968,0.05799
160,06/04/2001,2001,155,900,0,85.275,24.271,,,580.15,1795.6,3.6369,858,1.1738,48.472,45.086,1246.5,846,45,,,,0.38756,0.36093,0.2129,0.00944,0.00061,0.00334,0.02622,0.12711
160,06/04/2001,2001,155,1000,0,84.784,24.979,,,341.26,2634,4.1163,956,1.4996,29.2,39.098,2043.1,946,55,,,,0.63883,0.39728,0.04894,0.006,0.00955,0.01161,0.01672,0.24836
160,06/04/2001,2001,155,1100,0,79.745,25.209,,,677.18,2730.3,3.9565,1041,1.4783,45.238,44.074,2146.4,1056,40,,,,0.55678,0.47209,0.16926,0.02172,0.00933,0.00689,0.01916,0.171
160,06/04/2001,2001,155,1200,0.254,87.597,25.614,,,600,3723.4,5.7143,1128,1.6254,50.734,51.025,2679.1,1112,35,,,,0.59536,0.43496,0.19372,0.0691,0.00889,0.00128,0.02538,0.23721
160,06/04/2001,2001,155,1300,0.254,73.967,25.892,,,1723.4,5436.4,5.8741,1256,1.5688,70.53,46.919,2865.2,1204,15,,,,0.31164,0.48945,0.53176,0.09712,0.011,0,0.021,0.08652
160,06/04/2001,2001,155,1400,0,78.919,26.099,,,323.36,4167.9,5.8741,1304,1.5857,52.803,43.448,2542.8,1335,20,,,,0.52568,0.58281,0.28385,0.03582,0.00039,0.00317,0.02667,0.10342
160,06/04/2001,2001,155,1500,0,83.828,25.481,,,307.19,1917.5,4.4359,1456,1.2386,53.988,48.71,985.35,1439,20,,,,0.38573,0.33024,0.27563,0.05372,0.00322,0.00634,0.00511,0.14364
160,06/04/2001,2001,155,1600,0,80.332,25.412,,,328.75,2499.8,4.9153,1539,1.2705,52.72,42.855,1694.9,1530,30,,,,0.45715,0.51187,0.17039,0.02139,0.01567,0.00767,0.01372,0.06017
160,06/04/2001,2001,155,1700,0,80.739,24.978,,,226.35,972.7,2.8379,1638,1.0097,53.014,45.037,328.75,1600,5,,,,0.30154,0.41511,0.16502,0.02745,0.00383,0.00801,0.01091,0.06503
160,06/04/2001,2001,155,1800,0,80.416,24.731,,,147.3,648.89,2.5183,1714,0.77271,30.205,75.762,226.35,1700,5,,,,0.15227,0.15278,0.1325,0.04246,0.03551,0.03068,0.10958,0.10813
160,06/04/2001,2001,155,1900,0,85.657,24.857,,,9.8795,350.63,2.9977,1838,1.0375,347.48,62.127,188.61,1814,40,,,,0.19181,0.10396,0.11507,0.00745,0.00823,0.01945,0.33139,0.24024
160,06/04/2001,2001,155,2000,0,84.991,23.759,,,0.89807,3.3141,2.3585,1944,0.64464,116.48,82.007,9.8795,1900,5,,,,0.04099,0.08067,0.17926,0.0967,0.05614,0.01697,0.13555,0.03797
160,06/04/2001,2001,155,2100,0,86.349,23.809,,,0.89807,0.36821,3.6369,2029,0.85816,106.25,43.476,0.89809,2045,15,,,,0.03761,0.1838,0.44117,0.15903,0.02981,0,0,0.00573
160,06/04/2001,2001,155,2200,0,85.816,23.791,,,0,0.47148,3.3173,2154,0.77848,104.04,43.676,0.89807,2100,15,,,,0.05923,0.16485,0.38156,0.13603,0.02912,0.001,0.0025,0.00417
160,06/04/2001,2001,155,2300,0,84.476,23.623,,,0.89806,0.48944,2.5183,2222,0.70124,112.15,67.5,0.89807,2207,30,,,,0.0566,0.1236,0.25969,0.14862,0.0548,0.01722,0.01764,0.02207
160,06/05/2001,2001,156,0,0,85.282,23.06,,,0,0.30534,1.7193,2311,0.6493,179.13,66.688,0.89806,2307,0,,,,0.0054,0.01952,0.08796,0.17342,0.2058,0.04383,0.06697,0.04641
160,06/05/2001,2001,156,100,0,84.879,23.464,,,0,0.30085,3.6369,8,0.82331,132.37,56.992,0.89806,58,45,,,,0.02953,0.08422,0.3403,0.26063,0.05672,0.01391,0.01692,0.01574
160,06/05/2001,2001,156,200,0,91.599,23.277,,,0,0.39515,2.5183,132,0.84417,95.467,77.845,0.89806,127,10,,,,0.10756,0.13325,0.21466,0.09732,0.12628,0.0315,0.03362,0.08847
160,06/05/2001,2001,156,300,0.508,90.323,22.993,,,0,0.35473,3.1575,250,0.87569,111.66,49.373,0.89806,211,0,,,,0.05562,0.13897,0.41054,0.19214,0.06596,0.00189,0.00206,0.00768
160,06/05/2001,2001,156,400,2.794,92.607,22.838,,,0,0.33677,3.3173,343,0.89877,131.84,42.155,0.89806,342,0,,,,0.04436,0.11114,0.30222,0.35021,0.08222,0.00283,0,0.00261
160,06/05/2001,2001,156,500,2.032,90.793,22.598,,,0,0.29186,4.4359,428,1.6898,141.11,38.261,0.89805,419,0,,,,0.01389,0.09842,0.57972,0.79514,0.18705,0.013,0,0.00256
160,06/05/2001,2001,156,600,0,90.255,22.711,,,17.96,11.935,4.2761,524,1.3382,144.78,36.475,17.96,559,40,,,,0.00973,0.08561,0.41827,0.63511,0.18483,0.00383,0.00083,0
160,06/05/2001,2001,156,700,0,79.167,23.113,,,526.25,498.77,3.9565,628,1.1074,142.83,37.567,540.61,653,15,,,,0.00806,0.05789,0.39899,0.47445,0.16612,0.00189,0,0
160,06/05/2001,2001,156,800,0.254,86.411,25.853,,,96.095,1806,2.9977,710,0.66462,70.9,55.028,942.07,737,0,,,,0.08239,0.19844,0.23701,0.07194,0.03207,0,0.01733,0.02299
160,06/05/2001,2001,156,900,2.032,85.347,23.657,,,1433.3,1837.5,3.6369,838,1.0317,161.43,59.034,1435.1,857,35,,,,0.02774,0.04992,0.20308,0.46747,0.20541,0.03383,0.01992,0.02152
160,06/05/2001,2001,156,1000,0,78.806,26.136,,,366.41,4716.6,4.4359,906,0.90632,72.419,79.806,2433.8,942,10,,,,0.11984,0.16952,0.232,0.1716,0.07538,0.02419,0.04439,0.06227
160,06/05/2001,2001,156,1100,1.27,84.447,24.542,,,663.67,1647.1,4.4359,1045,1.0288,149.73,49.71,781.32,1056,50,,,,0.02703,0.02953,0.27368,0.45624,0.21231,0.00328,0.00951,0.01725
160,06/05/2001,2001,156,1200,0,83.91,25.311,,,481.37,2486.1,2.9977,1145,0.81577,322.95,76.14,1126.2,1109,30,,,,0.12709,0.03211,0.03075,0.08355,0.10288,0.03787,0.16779,0.20817
160,06/05/2001,2001,156,1300,0,81.357,25.074,,,695.1,2224.9,2.9977,1236,0.97667,307.82,44.917,781.32,1251,40,,,,0.06137,0.00658,0.00478,0.00862,0.02246,0.12126,0.44035,0.30491
160,06/05/2001,2001,156,1400,0,72.547,26.235,,,867.65,3186,2.9977,1339,0.80422,46.39,80.448,1030.1,1335,10,,,,0.07865,0.16676,0.16359,0.04581,0.01243,0.01036,0.20527,0.11863
160,06/05/2001,2001,156,1500,0,75.834,25.9,,,599.11,2172.2,3.7967,1458,1.1742,102.54,51.852,867.65,1400,5,,,,0.0848,0.26925,0.4845,0.23091,0.0535,0.00979,0.00723,0.03251
160,06/05/2001,2001,156,1600,0,72.871,26.295,,,589.23,2693,3.6369,1500,0.8404,40.209,79.767,997.92,1527,20,,,,0.13273,0.17703,0.17735,0.07019,0.04674,0.03356,0.06471,0.12547
160,06/05/2001,2001,156,1700,0,75.826,25.987,,,397.01,1760.4,4.4359,1638,0.96003,104.72,58.056,668.27,1604,35,,,,0.05061,0.1725,0.40098,0.23129,0.06114,0.0054,0.0193,0.01353
160,06/05/2001,2001,156,1800,0,76.573,25.843,,,179.64,1206,3.7967,1728,1.0814,101.49,63.706,450.9,1719,45,,,,0.07532,0.2422,0.46787,0.14878,0.06667,0.03097,0.02265,0.02257
160,06/05/2001,2001,156,1900,0,78.6,24.693,,,6.2871,312.88,5.3947,1825,1.3795,130.98,90.517,177.85,1800,5,,,,0.10894,0.15555,0.3506,0.26462,0.16903,0.10494,0.12884,0.086
160,06/05/2001,2001,156,2000,0,84.185,23.778,,,0,2.8021,4.1163,1905,1.1746,85.669,94.057,6.2871,1900,5,,,,0.16421,0.13417,0.24535,0.1901,0.09655,0.07935,0.15066,0.10392
160,06/05/2001,2001,156,2100,0,82.524,23.559,,,0,0.70049,4.4359,2034,1.1456,80.647,88.883,0.89806,2013,40,,,,0.09153,0.19012,0.3003,0.13883,0.06946,0.05024,0.19508,0.10384
160,06/05/2001,2001,156,2200,0,83.468,23.651,,,0,0.44903,4.2761,2146,1.0308,105.58,77.166,0.89807,2126,40,,,,0.06943,0.1631,0.37756,0.19933,0.06614,0.03125,0.04865,0.06899
160,06/05/2001,2001,156,2300,0,80.981,23.731,,,0,0.44903,4.2761,2235,1.2932,115.63,44.623,0.89806,2251,45,,,,0.05395,0.22658,0.66087,0.24685,0.08468,0.00328,0.00428,0.01006
160,06/06/2001,2001,157,0,0,83.266,23.753,,,0,0.39964,4.9153,2352,1.2459,105.49,39.982,0.89807,2306,25,,,,0.04135,0.28114,0.65674,0.22614,0.02862,0.00233,0.00344,0.00406
160,06/06/2001,2001,157,100,0,82.325,23.743,,,0,0.39964,3.9565,47,1.1647,109.03,46.874,0.89806,0,5,,,,0.06478,0.26558,0.48848,0.23399,0.08616,0.00745,0.00472,0.0105
160,06/06/2001,2001,157,200,0,80.175,23.573,,,0,0.48046,3.4771,154,1.0415,126.42,48.495,0.89806,133,25,,,,0.04012,0.17971,0.37215,0.37061,0.06064,0.00618,0.00589,0.00617
160,06/06/2001,2001,157,300,0.254,88.844,23.383,,,0.89804,0.43555,4.9153,207,0.93273,118.43,56.458,0.89806,217,10,,,,0.05622,0.14497,0.39003,0.21031,0.09876,0.00923,0.00773,0.01448
160,06/06/2001,2001,157,400,0,86.089,23.145,,,0.89806,0.34126,3.4771,345,1.109,117.12,38.662,0.89806,342,30,,,,0.02267,0.17605,0.61143,0.23894,0.04385,0.00317,0.00339,0.0075
160,06/06/2001,2001,157,500,1.27,90.793,23.167,,,0,0.35024,4.9153,434,1.1196,91.556,42.95,0.89806,401,0,,,,0.11791,0.3291,0.48744,0.1391,0.02372,0.00772,0.007,0.00762
160,06/06/2001,2001,157,600,0,84.745,22.953,,,29.635,17.907,5.3947,525,1.7644,125.02,45.855,30.533,559,55,,,,0.04189,0.22716,0.70559,0.56205,0.19234,0.0175,0.00489,0.00878
160,06/06/2001,2001,157,700,0,75.269,23.713,,,409.51,636.4,5.7143,635,1.8707,142.51,45.475,414,659,35,,,,0.02862,0.11354,0.59009,0.80155,0.29775,0.02805,0.00689,0.00417
160,06/06/2001,2001,157,800,0,74.99,25.215,,,930.4,2099.5,4.7555,720,1.3704,114.95,53.659,940.28,759,15,,,,0.05141,0.26894,0.52705,0.37622,0.11026,0.01067,0.00974,0.01056
160,06/06/2001,2001,157,900,0,72.691,25.422,,,1144.2,2796.4,4.1163,822,1.4772,101.84,46.004,1589.6,856,5,,,,0.08467,0.37476,0.71201,0.21249,0.06987,0.01039,0.00418,0.00511
160,06/06/2001,2001,157,1000,0.254,77.998,25.617,,,1875.2,2673.7,4.5957,919,1.2594,67.199,62.814,2015.3,957,30,,,,0.26361,0.39366,0.33713,0.09189,0.04079,0.01056,0.03037,0.08279
160,06/06/2001,2001,157,1100,0,72.682,26.39,,,2176.3,5236.2,5.7143,1042,1.6034,80.244,52.867,2226.5,1049,55,,,,0.19158,0.48986,0.64629,0.11956,0.03727,0.01295,0.03072,0.06666
160,06/06/2001,2001,157,1200,0,65.961,26.871,,,1975.2,5874,6.0339,1138,1.872,92.402,47.457,2247.3,1100,20,,,,0.14064,0.55358,0.77549,0.28199,0.07031,0.00278,0.00783,0.03122
160,06/06/2001,2001,157,1300,0,66.354,27.897,,,1943.7,7038.9,6.6731,1253,1.9071,90.631,55.151,2048.8,1210,5,,,,0.16689,0.59672,0.69609,0.23576,0.08779,0.03661,0.02938,0.05287
160,06/06/2001,2001,157,1400,0,65.816,27.941,,,1867.4,6755.6,6.8329,1337,2.5414,109.5,46.289,2025.5,1305,25,,,,0.11584,0.42116,1.2456,0.59654,0.10604,0.0286,0.01117,0.01639
160,06/06/2001,2001,157,1500,0,67.898,28.031,,,1440.8,5870.2,7.7917,1416,2.4093,118.9,48.463,1874.6,1401,10,,,,0.06525,0.34859,1.1723,0.57138,0.1825,0.03699,0.01789,0.01055
160,06/06/2001,2001,157,1600,0,64.734,27.596,,,1015,4424,7.1525,1515,2.4761,103.19,53.061,1438.1,1500,5,,,,0.13583,0.50165,1.2332,0.35197,0.14147,0.03532,0.02882,0.0466
160,06/06/2001,2001,157,1700,0,66.608,27.519,,,616.18,2897,6.1937,1604,2.1055,102.67,53.977,1012.3,1600,5,,,,0.15574,0.37293,0.96948,0.40223,0.11238,0.02988,0.01567,0.03905
160,06/06/2001,2001,157,1800,0,73.001,26.263,,,193.12,1241.5,8.4309,1722,2.4843,124.03,49.203,614.39,1700,10,,,,0.07985,0.35074,1.0555,0.66997,0.24974,0.05452,0.01211,0.01194
160,06/06/2001,2001,157,1900,0,77.647,25.198,,,5.3893,366.86,6.5133,1820,1.9137,130.37,63.548,223.66,1801,0,,,,0.05406,0.1955,0.61406,0.68793,0.21285,0.05388,0.03867,0.04145
160,06/06/2001,2001,157,2000,0,81.223,24.2,,,0,2.4207,5.7143,1907,1.3913,166.43,77.282,5.3893,1900,20,,,,0.03824,0.09478,0.29025,0.49121,0.22628,0.09213,0.09142,0.06441
160,06/06/2001,2001,157,2100,0,81.5,23.924,,,0,0.73193,4.7555,2020,1.2004,31.711,86.121,0.89812,2000,5,,,,0.15395,0.17536,0.24081,0.10011,0.04317,0.05883,0.25722,0.16172
160,06/06/2001,2001,157,2200,0,80.775,23.872,,,0,0.61966,6.0339,2150,1.1877,94.837,75.807,0.89806,2145,25,,,,0.09436,0.21787,0.38609,0.22379,0.09972,0.03029,0.05652,0.07143
160,06/06/2001,2001,157,2300,0,83.602,23.757,,,0,0.49393,5.7143,2216,1.3182,105.98,79.065,0.89806,2243,55,,,,0.09521,0.23797,0.44214,0.24432,0.11928,0.0424,0.07358,0.05846
160,06/07/2001,2001,158,0,0,82.46,23.756,,,0,0.57476,4.7555,2344,1.6472,107.06,46.027,0.89806,2359,30,,,,0.05961,0.34063,0.86522,0.2636,0.06216,0.02305,0.01173,0.02117
160,06/07/2001,2001,158,100,0,81.788,23.661,,,0,0.54782,6.1937,55,1.7464,101.18,43.606,0.89806,11,25,,,,0.0766,0.47653,0.8659,0.22631,0.06453,0.00706,0.00467,0.01989
160,06/07/2001,2001,158,200,0,83.333,23.681,,,0,0.50291,5.2349,128,1.4754,102.44,47.26,0.89806,151,30,,,,0.07899,0.36567,0.6943,0.22942,0.06822,0.00856,0.00833,0.01761
160,06/07/2001,2001,158,300,0,80.444,23.645,,,0,0.49842,6.3535,235,2.0593,101.89,42.855,0.89806,211,40,,,,0.07664,0.57328,1.0335,0.27813,0.05549,0.01061,0.00944,0.01678
160,06/07/2001,2001,158,400,0,82.325,23.534,,,0,0.47597,7.1525,328,2.0795,98.429,40.458,0.89806,307,20,,,,0.0863,0.56778,1.1273,0.21095,0.04215,0.01688,0.00794,0.01345
160,06/07/2001,2001,158,500,0,82.258,23.648,,,0,0.53884,5.7143,413,2.1488,114.16,39.873,0.89806,456,0,,,,0.0557,0.32258,1.1928,0.46417,0.08208,0.01455,0.00605,0.00539
160,06/07/2001,2001,158,600,0,84.677,23.757,,,25.146,10.893,5.5545,547,1.7397,91.462,41.749,25.146,600,0,,,,0.12648,0.57302,0.79864,0.18536,0.02516,0.00817,0.00445,0.01611
160,06/07/2001,2001,158,700,0,79.301,24.037,,,300.85,514.37,7.4721,641,1.8609,102.57,44.39,300.85,700,0,,,,0.10136,0.47154,0.89994,0.28992,0.04888,0.01339,0.00883,0.02183
160,06/07/2001,2001,158,800,0,74.979,25.283,,,544.23,2213.3,5.8741,735,1.7135,89.808,48.451,880.1,758,25,,,,0.1477,0.5241,0.73289,0.16898,0.06742,0.01816,0.01405,0.02917
160,06/07/2001,2001,158,900,0,72.22,25.257,,,1447.7,2348.8,4.9153,836,1.5975,85.565,46.373,1505.2,855,15,,,,0.18612,0.51863,0.64849,0.14983,0.02295,0.01128,0.01594,0.03016
160,06/07/2001,2001,158,1000,0,69.735,26.248,,,873.93,3628.1,7.6319,928,1.8121,90.076,48.757,2011,954,0,,,,0.18581,0.52397,0.82187,0.1587,0.05899,0.00661,0.01623,0.02933
160,06/07/2001,2001,158,1100,0,72.141,26.629,,,1074.3,3608.3,4.9153,1009,1.4991,64.756,56.489,2088.3,1025,50,,,,0.33807,0.415,0.43971,0.08277,0.034,0.00428,0.02955,0.12371
160,06/07/2001,2001,158,1200,0,68.917,26.458,,,1156.9,4168.4,6.0339,1149,1.8534,92.133,54.079,2400.9,1134,20,,,,0.16867,0.5078,0.70644,0.28894,0.08135,0.01944,0.01372,0.06093
160,06/07/2001,2001,158,1300,0,67.294,26.946,,,2333.6,4596.4,6.0339,1237,1.9583,81.495,51.087,2481.8,1207,5,,,,0.26993,0.59437,0.78181,0.13982,0.04615,0.0175,0.02555,0.06392
160,06/07/2001,2001,158,1400,0,70.114,27.264,,,949.43,5306.8,9.0701,1306,1.9557,77.21,51.86,2343.4,1300,10,,,,0.32874,0.64791,0.66698,0.1653,0.02722,0.01755,0.02699,0.0652
160,06/07/2001,2001,158,1500,0,77.233,26.576,,,1617.7,4007.4,8.5907,1458,1.9202,63.329,53.121,2223.1,1410,15,,,,0.43319,0.54104,0.6256,0.1091,0.02777,0.01,0.01639,0.12185
160,06/07/2001,2001,158,1600,0,77.099,26.986,,,1225.2,3985.2,5.7143,1521,1.7302,86.248,58.103,1741.7,1507,10,,,,0.25898,0.42174,0.62229,0.24099,0.07814,0.0165,0.01678,0.06182
160,06/07/2001,2001,158,1700,1.016,87.307,25.56,,,542.53,2333.8,5.5545,1653,1.6103,93.63,53.093,1330.3,1611,5,,,,0.13293,0.40058,0.7161,0.22207,0.05664,0.01456,0.02667,0.03234
160,06/07/2001,2001,158,1800,0,86.65,25.04,,,106.89,1075.3,6.5133,1700,1.7382,109.2,42.241,535.34,1700,5,,,,0.05717,0.36076,0.86603,0.35162,0.08525,0.00506,0.00261,0.00817
160,06/07/2001,2001,158,1900,0.254,86.998,24.581,,,2.6945,242.06,4.9153,1838,1.767,90.315,39.177,147.31,1805,45,,,,0.12328,0.63225,0.81395,0.13999,0.01516,0.00683,0.01616,0.01811
160,06/07/2001,2001,158,2000,0,87.135,24.415,,,0.8981,1.8592,5.8741,1942,1.6117,93.636,45.091,3.5927,1900,15,,,,0.13581,0.46193,0.73883,0.20055,0.02966,0.00889,0.013,0.01911
160,06/07/2001,2001,158,2100,0,85.657,24.46,,,0.89807,0.97892,6.5133,2042,1.732,101.23,42.307,0.89813,2011,30,,,,0.0874,0.45035,0.85265,0.27323,0.04677,0.01011,0.00128,0.00539
160,06/07/2001,2001,158,2200,0,85.455,24.447,,,0,0.95195,7.4721,2146,1.7961,96.74,50.621,0.89809,2119,30,,,,0.13658,0.44113,0.807,0.25753,0.0904,0.01055,0.02145,0.02844
160,06/07/2001,2001,158,2300,0,83.711,24.39,,,0,0.85317,6.0339,2229,2.0132,93.803,43.349,0.8981,2246,40,,,,0.1223,0.58617,0.99999,0.20788,0.04137,0.00794,0.01894,0.02772
160,06/08/2001,2001,159,0,0,83.582,24.356,,,0,0.86664,6.1937,2309,1.9439,104.14,46.73,0.8981,2304,55,,,,0.07892,0.46116,0.95838,0.29017,0.103,0.02622,0.00656,0.01606
160,06/08/2001,2001,159,100,0,82.644,24.398,,,0,0.91154,8.2711,1,1.8884,109.4,53.602,0.89809,55,45,,,,0.08371,0.38984,0.79977,0.41542,0.13661,0.0215,0.01067,0.02951
160,06/08/2001,2001,159,200,0,82.713,24.247,,,0.89806,0.76785,6.9927,119,1.8416,110.68,53.538,0.89808,100,5,,,,0.09701,0.2693,0.93044,0.3773,0.10963,0.02728,0.00623,0.021
160,06/08/2001,2001,159,300,0,82.788,24.236,,,0,0.90705,6.0339,225,1.8558,111.57,56.568,0.89809,209,20,,,,0.08229,0.29578,0.88103,0.34897,0.16976,0.0209,0.0175,0.03178
160,06/08/2001,2001,159,400,0,81.708,24.398,,,0.89806,0.96991,5.2349,314,0.89501,97.797,53.766,0.89806,337,20,,,,0.07098,0.2422,0.38664,0.11936,0.03773,0.00896,0.00534,0.01727
160,06/08/2001,2001,159,500,0,88.44,23.733,,,0.89806,0.74539,0.2811,400,0.2811,116.67,53.665,0.89806,427,25,,,,0.01796,0.05778,0.09917,0.06793,0.02772,0.00195,0.00469,0.00312
160,06/08/2001,2001,159,600,0.254,87.366,23.484,,,8.9806,9.2051,0.2811,500,0.2811,119.71,39.513,9.8787,558,5,,,,0.00508,0.05114,0.1304,0.07379,0.01718,0.00156,0,0.00156
160,06/08/2001,2001,159,700,0,82.258,23.928,,,103.28,259.69,0.2811,600,0.2811,115.58,42.989,145.49,649,45,,,,0.00508,0.05505,0.13821,0.05661,0.01874,0.00312,0.00234,0.00156
160,06/08/2001,2001,159,800,0,81.91,24.476,,,190.39,534.61,0.2811,700,0.2811,103.88,52.422,440.05,722,50,,,,0.02538,0.06754,0.10346,0.05271,0.01952,0.00039,0.00156,0.00976
160,06/08/2001,2001,159,900,0,79.41,25.123,,,294.56,1443.2,0.2811,800,0.2811,112.85,42.968,1409.1,843,15,,,,0.01327,0.05973,0.12649,0.06051,0.01484,0.00156,0.00156,0.00312
160,06/08/2001,2001,159,1000,0,76.722,25.704,,,1005.9,1871.6,0.2811,900,0.2811,101.81,61.643,1900.4,951,30,,,,0.02382,0.07652,0.0937,0.03826,0.01991,0.01523,0.00625,0.00664
160,06/08/2001,2001,159,1100,0,76.177,26.529,,,1832.3,3085.4,0.2811,1000,0.2811,81.807,57.983,2117.8,1039,5,,,,0.04177,0.09136,0.06793,0.0406,0.01015,0.00429,0.00625,0.01601
160,06/08/2001,2001,159,1200,0,75.959,26.786,,,1979.7,3928.6,0.2811,1100,0.2811,85.66,49.535,2206.9,1152,15,,,,0.04021,0.09682,0.09019,0.03006,0.00781,0.00429,0.00469,0.00664
160,06/08/2001,2001,159,1300,0,68.368,27.598,,,2300.4,5308.1,0.2811,1200,0.2811,84.127,57.07,2417.1,1256,40,,,,0.03553,0.09409,0.08082,0.02772,0.01366,0.00469,0.00547,0.0164
160,06/08/2001,2001,159,1400,0,67.159,27.766,,,1593.5,5803,0.2811,1300,0.2811,87.101,49.019,2297.7,1301,30,,,,0.03553,0.10619,0.08823,0.02577,0.01405,0.00273,0.00234,0.0039
160,06/08/2001,2001,159,1500,0,69.71,27.813,,,1421,5363.9,0.2811,1400,0.2811,95.619,51.572,1761.4,1445,35,,,,0.02538,0.0816,0.10658,0.03787,0.0082,0.00547,0.00547,0.0082
160,06/08/2001,2001,159,1600,0,73.4,27.214,,,617.09,3498.2,0.2811,1500,0.2811,111.08,49.316,1498.3,1501,5,,,,0.01679,0.05271,0.12454,0.05856,0.01171,0.00664,0.0039,0.00469
160,06/08/2001,2001,159,1700,0,75.621,25.961,,,356.59,1585.1,0.2811,1600,0.2811,120.2,54.071,618.88,1600,5,,,,0.01445,0.04646,0.11088,0.06247,0.02616,0.01054,0.00195,0.00703
160,06/08/2001,2001,159,1800,0,77.312,25.329,,,133.83,874.2,0.2811,1700,0.2811,119.73,45.208,355.69,1700,5,,,,0.01405,0.04529,0.12025,0.0734,0.01952,0.00586,0.00117,0.00156
160,06/08/2001,2001,159,1900,0,80.147,24.6,,,2.6946,190.73,0.2811,1800,0.2811,133.14,47.533,133.83,1800,5,,,,0.01015,0.03006,0.10815,0.08862,0.03045,0.00937,0.00273,0.00039
160,06/08/2001,2001,159,2000,0,79.879,24.274,,,0,2.0388,0.2811,1900,0.2811,138.77,52.888,2.6946,1901,5,,,,0.00625,0.03397,0.09136,0.08745,0.03943,0.01601,0.00273,0.00312
160,06/08/2001,2001,159,2100,0,82.51,24.074,,,0.89806,0.91603,0.2811,2000,0.2811,139.5,47.85,0.89809,2000,10,,,,0.00781,0.0285,0.09565,0.09643,0.03943,0.00781,0.00351,0.00195
160,06/08/2001,2001,159,2200,0,81.438,24.271,,,0.89806,0.98787,0.2811,2100,0.2811,115.37,72.492,0.89806,2143,20,,,,0.02889,0.04568,0.08355,0.04724,0.03201,0.01913,0.01093,0.0121
160,06/08/2001,2001,159,2300,0,80.843,24.136,,,0,0.91602,0.2811,2200,0.2811,101.92,75.868,0.89806,2259,0,,,,0.03162,0.0531,0.07184,0.05036,0.02186,0.01327,0.01874,0.01835
160,06/09/2001,2001,160,0,0,83.601,24.105,,,0,0.95195,0.2811,2300,0.2811,110.45,53.199,0.89807,2357,20,,,,0.0203,0.05661,0.11478,0.05153,0.01991,0.00781,0.0039,0.00586
160,06/09/2001,2001,160,100,0,81.847,23.994,,,0.89806,0.94297,0.2811,0,0.2811,118.65,44.615,0.89807,0,40,,,,0.01132,0.04919,0.12415,0.06715,0.02147,0.00429,0.00156,0.00195
160,06/09/2001,2001,160,200,0,81.989,23.967,,,0.89807,0.71845,0.2811,100,0.2811,115.69,50.445,0.89807,105,10,,,,0.01484,0.0531,0.11478,0.06208,0.02108,0.00586,0.00351,0.00586
160,06/09/2001,2001,160,300,0,80.914,23.644,,,0,0.78132,0.2811,200,0.2811,137.85,46.429,0.89807,201,0,,,,0.01015,0.02421,0.10307,0.09565,0.03631,0.00742,0.00234,0.00156
160,06/09/2001,2001,160,400,0,83.132,23.594,,,0,0.76784,0.2811,300,0.2811,132.97,89.015,0.89806,311,10,,,,0.02264,0.03162,0.06481,0.04763,0.03475,0.02538,0.02616,0.02694
160,06/09/2001,2001,160,500,0,81.855,23.593,,,0,0.76335,0.2811,400,0.2811,141.37,78.144,0.89806,405,0,,,,0.01562,0.03006,0.0734,0.06403,0.03514,0.01796,0.03045,0.01445
160,06/09/2001,2001,160,600,0,82.056,23.459,,,21.553,13.682,0.2811,500,0.2811,131.48,72.884,22.451,559,55,,,,0.0164,0.0449,0.07262,0.05934,0.03982,0.01991,0.01601,0.01054
160,06/09/2001,2001,160,700,0,76.21,23.959,,,249.66,508.86,0.2811,600,0.2811,126.96,64.807,363.71,657,55,,,,0.01874,0.03631,0.09292,0.06559,0.03358,0.01054,0.01054,0.01249
160,06/09/2001,2001,160,800,0,72.562,25.708,,,876.51,2003.7,0.2811,700,0.2811,100.83,73.985,876.51,759,45,,,,0.03279,0.04958,0.07574,0.04724,0.02421,0.01054,0.01484,0.02382
160,06/09/2001,2001,160,900,0,71.817,27.077,,,1362.5,3888,0.2811,800,0.2811,337.84,63.294,1380.4,859,10,,,,0.04412,0.02343,0.01874,0.0082,0.01171,0.01366,0.06793,0.08745
160,06/09/2001,2001,160,1000,0,75.7,27.164,,,893.72,4339.6,0.2811,900,0.2811,316.9,39.094,1959.9,952,25,,,,0.02069,0.00547,0.00429,0,0.00625,0.0164,0.11752,0.10268
160,06/09/2001,2001,160,1100,0,67.63,27.703,,,1949.1,5673.5,0.2811,1000,0.2811,354.62,70.885,2094.6,1034,40,,,,0.05661,0.04216,0.0246,0.00898,0.00703,0.01952,0.06091,0.05193
160,06/09/2001,2001,160,1200,0,66.488,28.73,,,2061.4,7103.7,0.2811,1100,0.2811,333.61,54.089,2186.3,1136,25,,,,0.04568,0.0246,0.00859,0.00273,0.00742,0.01405,0.08004,0.09097
160,06/09/2001,2001,160,1300,0,71.525,27.938,,,449.11,3405.2,0.2811,1200,0.2811,335.54,62.172,2297.7,1205,0,,,,0.04295,0.01718,0.02186,0.00781,0.00976,0.01288,0.07535,0.08433
160,06/09/2001,2001,160,1400,0,68.771,27.338,,,643.13,2373.6,0.2811,1300,0.2811,322.45,58.61,1839.6,1343,35,,,,0.0406,0.01952,0.00742,0.0039,0.01562,0.02577,0.08667,0.07457
160,06/09/2001,2001,160,1500,0,65.48,28.297,,,1504.5,4105.6,0.2811,1400,0.2811,332.88,57.943,1599.7,1405,50,,,,0.05271,0.01679,0.01249,0.00469,0.01093,0.01913,0.06871,0.08941
160,06/09/2001,2001,160,1600,0,72.934,28.073,,,271.26,2263,0.2811,1500,0.2811,321.89,75.728,1509.9,1501,10,,,,0.03982,0.02733,0.01484,0.01132,0.02499,0.02928,0.07145,0.05895
160,06/09/2001,2001,160,1700,0,72.062,26.936,,,254.2,960.14,0.2811,1600,0.2811,21.874,88.446,429.35,1656,50,,,,0.04646,0.04529,0.03397,0.02694,0.01874,0.02421,0.03826,0.03982
160,06/09/2001,2001,160,1800,0,73.877,26.507,,,127.55,809.48,0.2811,1700,0.2811,5.6368,95.976,339.53,1713,25,,,,0.03904,0.03084,0.03904,0.03162,0.02967,0.02147,0.04373,0.04256
160,06/09/2001,2001,160,1900,0,81.215,25.267,,,6.2875,231.82,0.2811,1800,0.2811,289.69,80.947,150.9,1802,20,,,,0.02147,0.01288,0.02928,0.02538,0.02264,0.03943,0.08316,0.04451
160,06/09/2001,2001,160,2000,0,80.954,24.156,,,0,2.7619,0.2811,1900,0.2811,272.57,84.28,6.2875,1900,10,,,,0.01991,0.01796,0.02186,0.02655,0.04412,0.04021,0.06676,0.04256
160,06/09/2001,2001,160,2100,0,80.761,24.248,,,0,0.83969,0.2811,2000,0.2811,136.03,74.941,0.89807,2000,5,,,,0.01405,0.03709,0.07106,0.06481,0.03631,0.01835,0.02264,0.01523
160,06/09/2001,2001,160,2200,0,80.9,24.292,,,0,0.79479,0.2811,2100,0.2811,138.13,62.205,0.89809,2143,25,,,,0.01796,0.03592,0.07418,0.08277,0.0406,0.01757,0.00586,0.00547
160,06/09/2001,2001,160,2300,0,81.84,24.399,,,0.89806,0.696,0.2811,2200,0.2811,143.63,52.982,0.89807,2200,10,,,,0.01093,0.02069,0.08199,0.10346,0.04334,0.00703,0.00898,0.0039
160,06/10/2001,2001,161,0,0.762,88.976,23.838,,,0,0.63313,0.2811,2300,0.2811,142.62,41.244,0.89806,2343,20,,,,0.00312,0.02538,0.08745,0.11947,0.03787,0.00547,0.00195,0.00039
160,06/10/2001,2001,161,100,0,86.626,23.663,,,0.89805,0.58374,0.2811,0,0.2811,142.82,30.901,0.89807,6,45,,,,0.00117,0.01327,0.09409,0.14641,0.0246,0.00078,0.00039,0.00039
160,06/10/2001,2001,161,200,0,86.425,23.785,,,0,0.55231,0.2811,100,0.2811,138.74,35.942,0.89806,146,30,,,,0.00195,0.01991,0.11049,0.11361,0.03279,0.00195,0,0
160,06/10/2001,2001,161,300,0,88.575,23.945,,,0,0.65559,0.2811,200,0.2811,131.52,47.551,0.89807,222,10,,,,0.00937,0.04646,0.0898,0.08433,0.04724,0.00078,0.00078,0.00156
160,06/10/2001,2001,161,400,0.762,91.062,23.568,,,0,0.67804,0.2811,300,0.2811,143.62,39.562,0.89806,311,50,,,,0.00351,0.02694,0.07886,0.11947,0.04958,0.00273,0,0
160,06/10/2001,2001,161,500,0.508,90.726,23.414,,,0,0.62415,0.2811,400,0.2811,153.54,31.452,0.89806,422,35,,,,0.00156,0.01171,0.057,0.16827,0.03787,0.00312,0.00156,0
160,06/10/2001,2001,161,600,0.762,91.129,23.034,,,13.47,8.7423,0.2811,500,0.2811,160.42,27.747,13.47,558,40,,,,0.00039,0.00429,0.04646,0.17217,0.05544,0.00234,0,0
160,06/10/2001,2001,161,700,0.254,88.239,23.207,,,146.38,227.7,0.2811,600,0.2811,164.3,31.303,146.38,700,0,,,,0.00156,0.00586,0.0488,0.12337,0.10073,0.00039,0,0.00039
160,06/10/2001,2001,161,800,0,85.484,24.114,,,219.13,598.46,0.2811,700,0.2811,155.65,35.572,970.8,757,55,,,,0.00273,0.0121,0.06832,0.12532,0.06793,0.00469,0,0
160,06/10/2001,2001,161,900,2.794,88.554,24.791,,,348.46,904.46,0.2811,800,0.2811,138.07,53.728,1271.7,832,55,,,,0.00351,0.01991,0.10385,0.09643,0.02421,0.01796,0.01015,0.00508
160,06/10/2001,2001,161,1000,0.762,85.059,24.94,,,429.27,1834.2,0.2811,900,0.2811,144.58,38.984,1878.7,935,5,,,,0.00273,0.01366,0.10346,0.10893,0.04177,0.00976,0.00078,0
160,06/10/2001,2001,161,1100,0,78.2,26.037,,,520,2218.9,0.2811,1000,0.2811,107.81,66.987,2297.3,1053,50,,,,0.03006,0.05622,0.08667,0.04919,0.02772,0.00351,0.02147,0.00625
160,06/10/2001,2001,161,1200,0,71.404,27.387,,,2202.4,4657.9,0.2811,1100,0.2811,113.95,73.844,2555,1128,50,,,,0.0164,0.0531,0.08082,0.05153,0.02655,0.01132,0.01991,0.0203
160,06/10/2001,2001,161,1300,0,70.316,28.257,,,1441.6,5838,0.2811,1200,0.2811,117.92,70.979,2447.6,1213,40,,,,0.02616,0.05232,0.07184,0.05778,0.03592,0.01171,0.01015,0.0121
160,06/10/2001,2001,161,1400,0,72.062,28.766,,,2047.1,5974,0.2811,1300,0.2811,109.01,77.876,2359.6,1324,15,,,,0.03397,0.04451,0.06793,0.04958,0.03436,0.01366,0.01445,0.01757
160,06/10/2001,2001,161,1500,0,71.726,28.108,,,485.04,3826.3,0.2811,1400,0.2811,70.65,66.414,2167.4,1414,20,,,,0.03709,0.08121,0.07535,0.02225,0.00781,0.00586,0.02186,0.02655
160,06/10/2001,2001,161,1600,0,71.442,28.559,,,761.7,3735,0.2811,1500,0.2811,20.681,70.538,1637.5,1514,35,,,,0.05856,0.04607,0.04138,0.01445,0.00781,0.00898,0.03123,0.06325
160,06/10/2001,2001,161,1700,0,73.582,28.194,,,609,2808.1,0.2811,1600,0.2811,62.383,81.772,1296.1,1600,55,,,,0.05583,0.06325,0.04646,0.0246,0.02343,0.02225,0.01952,0.0203
160,06/10/2001,2001,161,1800,0,75.271,27.609,,,176.95,1326.4,0.2811,1700,0.2811,67.708,90.678,701.52,1703,55,,,,0.03553,0.04997,0.05036,0.02772,0.02889,0.02343,0.02538,0.03201
160,06/10/2001,2001,161,1900,0,81.265,25.986,,,8.084,287.01,0.2811,1800,0.2811,141.87,70.244,198.51,1802,0,,,,0.01991,0.03475,0.06286,0.07808,0.04099,0.02069,0.01757,0.00547
160,06/10/2001,2001,161,2000,0,83.975,24.711,,,0,3.8938,0.2811,1900,0.2811,149.51,42.382,8.084,1900,15,,,,0.00781,0.01718,0.06286,0.14328,0.03982,0.00586,0.00078,0.00351
160,06/10/2001,2001,161,2100,0,82.365,24.467,,,0,1.1182,0.2811,2000,0.2811,147.84,42.663,0.8982,2006,30,,,,0.00703,0.01874,0.08004,0.114,0.0531,0.00664,0.00156,0
160,06/10/2001,2001,161,2200,0,81.699,24.351,,,0,0.94297,0.2811,2100,0.2811,143.5,41.538,0.8981,2100,20,,,,0.00508,0.01835,0.09058,0.11712,0.04216,0.0039,0.00156,0.00234
160,06/10/2001,2001,161,2300,0,80.564,24.223,,,0.89806,0.80377,0.2811,2200,0.2811,141.04,41.297,0.89809,2239,30,,,,0.00625,0.02069,0.09292,0.11556,0.03982,0.0039,0.00039,0.00078
160,06/11/2001,2001,162,0,0,80.57,23.99,,,0.89806,0.77233,0.2811,2300,0.2811,145.01,38.841,0.89807,2343,40,,,,0.00273,0.01093,0.09878,0.1183,0.04021,0.00781,0.00195,0.00039
160,06/11/2001,2001,162,100,0,81.854,23.666,,,0.89806,0.61966,0.2811,0,0.2811,127.73,65.224,0.89807,45,20,,,,0.01288,0.03319,0.08628,0.07808,0.02967,0.01015,0.00742,0.02147
160,06/11/2001,2001,162,200,0,84.207,23.075,,,0.89806,0.71395,0.2811,100,0.2811,286.16,93.432,0.89806,158,40,,,,0.02889,0.01718,0.0367,0.02577,0.04256,0.02538,0.06403,0.03436
160,06/11/2001,2001,162,300,0,86.021,22.768,,,0,0.46699,0.2811,200,0.2811,285.19,66.09,0.89806,200,5,,,,0.01132,0.00547,0.01366,0.02108,0.03553,0.03279,0.10815,0.05153
160,06/11/2001,2001,162,400,0,85.282,22.334,,,0,0.4131,0.2811,300,0.2811,243.45,78.949,0.89806,309,50,,,,0.00625,0.01171,0.03319,0.03084,0.05349,0.04685,0.06988,0.0285
160,06/11/2001,2001,162,500,0,87.231,22.404,,,0,0.40411,0.2811,400,0.2811,249.32,64.518,0.89805,405,35,,,,0.00469,0.00703,0.01718,0.03358,0.04138,0.07613,0.08511,0.01484
160,06/11/2001,2001,162,600,0,88.038,22.479,,,30.533,17.871,0.2811,500,0.2811,273.08,58.65,30.533,600,0,,,,0.00742,0.0039,0.00742,0.02186,0.03514,0.05544,0.11712,0.03123
160,06/11/2001,2001,162,700,0,80.444,23.279,,,396.03,600.49,0.2811,600,0.2811,287.88,78.326,404.11,658,50,,,,0.01171,0.01093,0.02616,0.02655,0.02577,0.0367,0.0898,0.05114
160,06/11/2001,2001,162,800,0,72.969,25.567,,,914.23,2337.2,0.2811,700,0.2811,1.9695,86.272,921.42,759,15,,,,0.04099,0.02811,0.04177,0.02616,0.01562,0.0164,0.05114,0.05466
160,06/11/2001,2001,162,900,0,66.644,26.621,,,1452.2,4165.7,0.2811,800,0.2811,44.606,85.143,1574.4,859,35,,,,0.03319,0.05895,0.05075,0.02303,0.01484,0.01874,0.03514,0.04099
160,06/11/2001,2001,162,1000,0,68.646,27.062,,,1654.5,5421.3,0.2811,900,0.2811,77.064,67.797,1676,916,5,,,,0.03904,0.07925,0.06793,0.02967,0.01601,0.00586,0.0164,0.02225
160,06/11/2001,2001,162,1100,0,65.749,27.293,,,1855.7,6383.6,0.2811,1000,0.2811,72.682,67.458,1858.4,1059,0,,,,0.04021,0.07418,0.0773,0.02303,0.00976,0.00937,0.01757,0.02772
160,06/11/2001,2001,162,1200,0,63.533,27.748,,,1980.6,6986.6,0.2811,1100,0.2811,67.763,54.333,2012.9,1148,30,,,,0.06051,0.08941,0.07613,0.01445,0.00703,0.0039,0.00664,0.01835
160,06/11/2001,2001,162,1300,0,65.816,28.072,,,1960.8,7120.8,0.2811,1200,0.2811,72.98,62.216,2032.7,1221,0,,,,0.04763,0.08043,0.07574,0.01835,0.01405,0.00859,0.00664,0.02499
160,06/11/2001,2001,162,1400,0,63.13,27.974,,,1044.6,6596,0.2811,1300,0.2811,79.411,62.677,1991.4,1303,35,,,,0.03592,0.07886,0.08394,0.02577,0.01093,0.00781,0.00664,0.02694
160,06/11/2001,2001,162,1500,0,65.816,27.495,,,368.27,2612.9,0.2811,1400,0.2811,74.658,80.859,1885.4,1400,10,,,,0.03514,0.06676,0.06169,0.02655,0.0203,0.0203,0.02421,0.02421
160,06/11/2001,2001,162,1600,0,66.488,27.19,,,386.24,2217.7,0.2811,1500,0.2811,73.798,75.223,1474,1506,5,,,,0.04724,0.05622,0.0691,0.0324,0.01562,0.00781,0.02069,0.02772
160,06/11/2001,2001,162,1700,0,63.734,27.547,,,618.88,2339.1,0.2811,1600,0.2811,80.755,84.837,1074.3,1604,10,,,,0.04724,0.03943,0.05075,0.04763,0.02967,0.00742,0.0164,0.03943
160,06/11/2001,2001,162,1800,0,66.148,27.85,,,219.17,1270,0.2811,1700,0.2811,0.92112,76.959,622.47,1700,10,,,,0.07691,0.03514,0.02264,0.01288,0.01757,0.02655,0.04021,0.04256
160,06/11/2001,2001,162,1900,0,77.703,25.762,,,8.084,312.34,0.2811,1800,0.2811,254.83,101.48,217.37,1800,5,,,,0.03475,0.04841,0.02811,0.02421,0.04021,0.04021,0.05193,0.01171
160,06/11/2001,2001,162,2000,0,80.214,23.527,,,0,4.4012,0.2811,1900,0.2811,203.01,59.823,8.084,1900,5,,,,0.00742,0.00664,0.01015,0.08238,0.08394,0.04841,0.03358,0.0082
160,06/11/2001,2001,162,2100,0,81.71,23.21,,,0.89806,0.86217,0.2811,2000,0.2811,179.06,63.38,0.89814,2003,55,,,,0.00937,0.01171,0.04021,0.07691,0.08511,0.02616,0.02343,0.00703
160,06/11/2001,2001,162,2200,0,85.215,23.177,,,0.89806,0.8801,0.2811,2100,0.2811,142.42,92.15,0.89806,2117,25,,,,0.0367,0.03982,0.04138,0.03865,0.06012,0.01445,0.03279,0.01484
160,06/11/2001,2001,162,2300,0,84.14,23.393,,,0,0.62415,0.2811,2200,0.2811,86.155,72.496,0.89806,2227,40,,,,0.03904,0.06364,0.06988,0.03904,0.01601,0.01171,0.01679,0.02147
160,06/12/2001,2001,163,0,0,86.223,23.276,,,0,0.77232,0.2811,2300,0.2811,96.433,66.491,0.89806,2341,20,,,,0.03982,0.05934,0.07925,0.05544,0.01171,0.00664,0.01601,0.01093
160,06/12/2001,2001,163,100,0,85.148,23.201,,,0,0.54782,0.2811,0,0.2811,71.146,72.331,0.89806,19,15,,,,0.04295,0.057,0.06715,0.04021,0.00742,0.00312,0.01835,0.0406
160,06/12/2001,2001,163,200,0,86.425,23.036,,,0,0.58373,0.2811,100,0.2811,75.283,60.629,0.89806,100,30,,,,0.04919,0.06403,0.09487,0.01991,0.00976,0.00234,0.01249,0.02382
160,06/12/2001,2001,163,300,0,84.005,22.913,,,0,0.52087,0.2811,200,0.2811,101.65,57.146,0.89806,205,10,,,,0.02889,0.0531,0.11517,0.04373,0.01327,0.00273,0.01132,0.0121
160,06/12/2001,2001,163,400,0,85.551,23.038,,,0.89806,0.51638,0.2811,300,0.2811,95.529,49.2,0.89806,341,50,,,,0.03006,0.07925,0.114,0.03826,0.0039,0.00351,0.00664,0.00429
160,06/12/2001,2001,163,500,0,86.492,23.074,,,0.89806,0.5523,0.2811,400,0.2811,99.416,54.744,0.89806,408,30,,,,0.02889,0.0652,0.11478,0.03631,0.00976,0.00937,0.00625,0.00742
160,06/12/2001,2001,163,600,0,86.693,23.26,,,28.738,17.481,0.2811,500,0.2811,85.436,57.354,28.738,559,35,,,,0.03084,0.08745,0.09526,0.02694,0.00625,0.00742,0.00976,0.01523
160,06/12/2001,2001,163,700,0,85.551,23.446,,,162.55,328.93,0.2811,600,0.2811,77.893,63.774,191.28,657,15,,,,0.03787,0.06403,0.09721,0.02382,0.00625,0.00351,0.01835,0.02811
160,06/12/2001,2001,163,800,0,85.415,24.059,,,382.57,823.66,0.2811,700,0.2811,50.744,63.393,799.27,756,0,,,,0.06715,0.08511,0.0449,0.00937,0.01796,0.00625,0.0164,0.02733
160,06/12/2001,2001,163,900,0,78.539,25.037,,,653.79,2046.3,0.2811,800,0.2811,68.346,57.553,1670.4,845,35,,,,0.05193,0.08355,0.08394,0.01249,0.00469,0.00586,0.01405,0.02147
160,06/12/2001,2001,163,1000,0,73.497,25.788,,,1598.7,3058.2,0.2811,900,0.2811,68.255,50.204,2486.8,955,25,,,,0.06091,0.09643,0.07613,0.01366,0.00664,0.00117,0.00273,0.01757
160,06/12/2001,2001,163,1100,0,71.202,26.487,,,544.32,5040.9,0.2811,1000,0.2811,85.037,54.004,2476.2,1034,45,,,,0.03826,0.08628,0.09721,0.02303,0.01249,0.00586,0.00351,0.01171
160,06/12/2001,2001,163,1200,0,66.76,27.118,,,2288.7,6425.5,0.2811,1100,0.2811,81.764,55.721,2546.5,1124,10,,,,0.05075,0.07301,0.09878,0.02499,0.0082,0.00508,0.00625,0.0121
160,06/12/2001,2001,163,1300,0,67.092,27.397,,,2236.6,5399.4,0.2811,1200,0.2811,58.385,55.369,2630.9,1214,40,,,,0.07418,0.08589,0.05505,0.01874,0.0082,0.00234,0.00547,0.02303
160,06/12/2001,2001,163,1400,0,65.413,27.334,,,1792,5076.2,0.2811,1300,0.2811,59.992,58.891,2368.6,1317,35,,,,0.05661,0.09253,0.05856,0.01679,0.00664,0.00625,0.01093,0.02733
160,06/12/2001,2001,163,1500,0,60.373,27.803,,,1581.8,5862.5,0.2811,1400,0.2811,74.686,62.051,1897.9,1403,40,,,,0.04919,0.08277,0.07496,0.01991,0.01562,0.00898,0.00742,0.01796
160,06/12/2001,2001,163,1600,0,67.014,27.413,,,1105.7,4734.9,0.2811,1500,0.2811,77.189,52.992,1576.4,1500,5,,,,0.05114,0.09917,0.07613,0.02225,0.01288,0.00312,0.00234,0.01093
160,06/12/2001,2001,163,1700,0,66.673,27.176,,,786.85,3244.7,0.2811,1600,0.2811,69.805,52.465,1103.9,1600,5,,,,0.05544,0.09058,0.08277,0.01718,0.00429,0.00234,0.00703,0.01757
160,06/12/2001,2001,163,1800,0,74.006,26.419,,,241.62,1409.6,0.2811,1700,0.2811,82.648,54.344,893.74,1703,0,,,,0.03826,0.0898,0.09253,0.02264,0.01093,0.00429,0.00508,0.01445
160,06/12/2001,2001,163,1900,0,79.927,24.95,,,9.8803,258.63,0.2811,1800,0.2811,71.979,60.698,238.03,1800,5,,,,0.05232,0.08043,0.07535,0.02655,0.0039,0.00625,0.01327,0.01796
160,06/12/2001,2001,163,2000,0,84.917,23.707,,,0.89813,4.3428,0.2811,1900,0.2811,123.36,95.611,9.8803,1900,5,,,,0.02343,0.04958,0.04451,0.04451,0.02772,0.03162,0.04334,0.01445
160,06/12/2001,2001,163,2100,0,84.057,23.486,,,0.89807,0.82176,0.2811,2000,0.2811,73.384,78.159,0.89814,2001,20,,,,0.05114,0.05934,0.0531,0.03787,0.0164,0.01718,0.01523,0.02772
160,06/12/2001,2001,163,2200,0,85.08,23.285,,,0.89806,0.76335,0.2811,2100,0.2811,180.64,85.031,0.89807,2100,15,,,,0.0164,0.03123,0.04568,0.05075,0.05075,0.03826,0.03631,0.01093
160,06/12/2001,2001,163,2300,0,84.745,23.267,,,0,0.61966,0.2811,2200,0.2811,132.12,80.739,0.89806,2245,45,,,,0.01171,0.04607,0.07301,0.04373,0.04099,0.02108,0.02967,0.01405
160,06/13/2001,2001,164,0,0,82.056,23.336,,,0,0.59272,0.2811,2300,0.2811,111.31,55.235,0.89806,2312,0,,,,0.02186,0.05739,0.09878,0.06676,0.01679,0.00508,0.0082,0.00508
160,06/13/2001,2001,164,100,0,87.298,23.176,,,0,0.61517,0.2811,0,0.2811,129.93,78.432,0.89806,43,45,,,,0.02694,0.04216,0.05505,0.06481,0.03904,0.01835,0.01327,0.01952
160,06/13/2001,2001,164,200,0,85.551,23.097,,,0,0.59271,0.2811,100,0.2811,99.08,53.103,0.89806,159,30,,,,0.03826,0.0652,0.10034,0.05505,0.00937,0.00039,0.00273,0.00898
160,06/13/2001,2001,164,300,0,82.796,23.291,,,0,0.58373,0.2811,200,0.2811,99.08,57.838,0.89806,208,20,,,,0.03201,0.06051,0.11127,0.03631,0.01288,0.00781,0.00937,0.01054
160,06/13/2001,2001,164,400,0,82.258,23.194,,,0,0.57476,0.2811,300,0.2811,119.18,41.469,0.89806,342,0,,,,0.01054,0.05349,0.11517,0.08316,0.01601,0.00039,0.00078,0.00156
160,06/13/2001,2001,164,500,0,83.4,23.115,,,0.89806,0.53434,0.2811,400,0.2811,111.07,50.446,0.89806,458,35,,,,0.01796,0.06286,0.10893,0.057,0.02382,0.00195,0.00312,0.00547
160,06/13/2001,2001,164,600,0,85.484,23.141,,,30.534,19.851,0.2811,500,0.2811,108.42,48.941,31.432,558,15,,,,0.02889,0.0613,0.11127,0.0531,0.01874,0.00469,0.00039,0.00234
160,06/13/2001,2001,164,700,0,81.183,23.704,,,593.62,523.51,0.2811,600,0.2811,93.829,56.233,593.62,700,0,,,,0.02499,0.06988,0.11283,0.03045,0.01171,0.00195,0.01249,0.01601
160,06/13/2001,2001,164,800,0,78.284,24.296,,,1359.7,1116.7,0.2811,700,0.2811,83.891,47.394,1359.7,800,0,,,,0.02421,0.10229,0.1058,0.01757,0.00898,0,0.00664,0.01366
160,06/13/2001,2001,164,900,0,71.55,25.282,,,1515,2932.1,0.2811,800,0.2811,107.58,46.451,1553.7,832,40,,,,0.01757,0.06169,0.13157,0.04334,0.01601,0.00429,0.00234,0.0039
160,06/13/2001,2001,164,1000,0,69.802,26.489,,,1884.3,5059.2,0.2811,900,0.2811,88.005,54.716,1962.4,954,55,,,,0.03943,0.08082,0.09878,0.02772,0.01171,0.00508,0.00469,0.01054
160,06/13/2001,2001,164,1100,0,68.846,26.601,,,2036.3,5419.1,0.2811,1000,0.2811,79.14,46.689,2320.9,1040,5,,,,0.04646,0.10034,0.09292,0.0203,0.00351,0.00195,0.00586,0.00781
160,06/13/2001,2001,164,1200,0,62.602,26.908,,,585.64,4365.3,0.2811,1100,0.2811,75.035,65.952,2442.3,1138,50,,,,0.04099,0.07301,0.08433,0.02147,0.00859,0.01054,0.01288,0.02538
160,06/13/2001,2001,164,1300,0,60.378,27.303,,,2185.4,5983.5,0.2811,1200,0.2811,75.55,54.137,2428.8,1216,5,,,,0.06169,0.08628,0.0691,0.03201,0.00898,0.00312,0.00351,0.01288
160,06/13/2001,2001,164,1400,0,64.406,27.265,,,820.08,4771.9,0.2811,1300,0.2811,58.762,52.334,2422.5,1320,40,,,,0.07028,0.09565,0.06325,0.00976,0.00351,0.00195,0.01054,0.02147
160,06/13/2001,2001,164,1500,0,70.181,26.825,,,280.25,4252.9,0.2811,1400,0.2811,78.164,42.931,2190.8,1405,45,,,,0.04646,0.10775,0.09175,0.01874,0.0039,0.00117,0.00078,0.00781
160,06/13/2001,2001,164,1600,0,67.024,26.925,,,1152.4,4509.2,0.2811,1500,0.2811,61.664,53.832,1654.5,1532,25,,,,0.057,0.09331,0.07028,0.01171,0.00664,0.00273,0.00625,0.02811
160,06/13/2001,2001,164,1700,0,66.146,26.943,,,882.96,3053.8,0.2811,1600,0.2811,62.666,46.025,1292.6,1606,20,,,,0.07691,0.10658,0.05895,0.01288,0.00195,0.00234,0.00312,0.01405
160,06/13/2001,2001,164,1800,0,81.73,25.917,,,191.32,2048.2,0.2811,1700,0.2811,32.149,40.583,935.96,1701,15,,,,0.11634,0.07925,0.02382,0.00156,0.00039,0.00078,0.00586,0.04256
160,06/13/2001,2001,164,1900,0,84.631,23.943,,,8.0839,332.86,0.2811,1800,0.2811,79.32,51.376,265.88,1801,5,,,,0.05388,0.09604,0.07496,0.03123,0.01249,0.00039,0.00039,0.00937
160,06/13/2001,2001,164,2000,0,83.91,23.436,,,0,3.512,0.2811,1900,0.2811,107.64,48.079,7.1857,1900,10,,,,0.02303,0.06988,0.10697,0.05622,0.01952,0.00195,0.00117,0.00195
160,06/13/2001,2001,164,2100,0,86.946,23.565,,,0,0.72744,0.2811,2000,0.2811,96.412,56.83,0.8981,2000,10,,,,0.02967,0.06832,0.11244,0.0285,0.01601,0.01171,0.00156,0.00898
160,06/13/2001,2001,164,2200,0,86.017,23.41,,,0,0.71396,0.2811,2100,0.2811,94.896,57.711,0.89806,2150,25,,,,0.03553,0.05622,0.10502,0.03787,0.01757,0.00039,0.00664,0.01913
160,06/13/2001,2001,164,2300,0,87.164,23.229,,,0,0.68253,0.2811,2200,0.2811,121.34,40.48,0.89806,2228,35,,,,0.00976,0.0449,0.12923,0.07223,0.02147,0.00039,0.00039,0.00195
160,06/14/2001,2001,165,0,0,82.661,23.265,,,0,0.696,0.2811,2300,0.2811,113.6,45.518,0.89807,2359,20,,,,0.02069,0.05075,0.11947,0.06754,0.01835,0.00117,0.00234,0.00078
160,06/14/2001,2001,165,100,0,82.325,23.016,,,0,0.68701,0.2811,0,0.2811,101.24,34.843,0.89807,5,25,,,,0.0164,0.0773,0.14445,0.03436,0.00508,0.00156,0.00078,0.00039
160,06/14/2001,2001,165,200,0,83.535,22.859,,,0,0.48046,0.2811,100,0.2811,110.49,34.556,0.89806,127,35,,,,0.00547,0.06481,0.14797,0.05388,0.00859,0,0.00039,0
160,06/14/2001,2001,165,300,0,86.895,23.144,,,0,0.49841,0.2811,200,0.2811,92.67,45.831,0.89805,203,25,,,,0.02343,0.09253,0.11322,0.02889,0.01015,0.00156,0.00351,0.00742
160,06/14/2001,2001,165,400,0,87.097,22.909,,,0.89806,0.5523,0.2811,300,0.2811,103.51,40.324,0.89806,400,0,,,,0.01991,0.06442,0.14523,0.03592,0.01015,0.00234,0,0.00195
160,06/14/2001,2001,165,500,0,86.828,22.82,,,0,0.52536,0.2811,400,0.2811,109.78,36.654,0.89806,405,55,,,,0.01523,0.05075,0.15265,0.05232,0.00781,0.00117,0,0.00078
160,06/14/2001,2001,165,600,0,86.559,23.019,,,20.655,15.5,0.2811,500,0.2811,101.78,36.385,20.655,559,25,,,,0.01562,0.0691,0.15343,0.03279,0.00586,0.00078,0,0.00234
160,06/14/2001,2001,165,700,0.762,80.645,23.243,,,488.51,591.46,0.2811,600,0.2811,100.92,40.975,491.21,659,45,,,,0.01874,0.07847,0.12923,0.03982,0.00586,0.00156,0.00195,0.0039
160,06/14/2001,2001,165,800,0,80.373,24.378,,,1101,1828.6,0.2811,700,0.2811,97.191,36.38,1150.4,757,20,,,,0.01484,0.08277,0.14875,0.02108,0.00664,0.00078,0.00039,0.0039
160,06/14/2001,2001,165,900,0,71.215,25.332,,,1481.8,3553.8,0.2811,800,0.2811,62.952,47.99,1572.5,853,5,,,,0.07652,0.09839,0.06364,0.01288,0.00351,0.00273,0.00039,0.01913
160,06/14/2001,2001,165,1000,0,67.71,26.76,,,556.86,5593.3,0.2811,900,0.2811,62.001,52.845,2068.4,952,10,,,,0.07028,0.09721,0.0613,0.01054,0.00703,0.00508,0.00664,0.01874
160,06/14/2001,2001,165,1100,0,61.256,26.739,,,2066.8,5710,0.2811,1000,0.2811,47.872,42.25,2199.7,1005,25,,,,0.09331,0.10502,0.04021,0.00273,0.00039,0.00117,0.00586,0.02538
160,06/14/2001,2001,165,1200,0,56.481,27.246,,,1942.8,5897.6,0.2811,1100,0.2811,67.185,56.42,2347.1,1118,35,,,,0.05349,0.0937,0.07145,0.01679,0.00664,0.00351,0.00898,0.02303
160,06/14/2001,2001,165,1300,0,55.608,27.921,,,1941.1,7009.3,0.2811,1200,0.2811,72.868,59.132,1972.5,1209,20,,,,0.05778,0.08511,0.06871,0.0246,0.01249,0.00508,0.00469,0.01913
160,06/14/2001,2001,165,1400,0,64.54,28.044,,,586.55,5769.9,0.2811,1300,0.2811,75.592,67.385,2205.1,1341,0,,,,0.05427,0.07457,0.06559,0.02889,0.01445,0.01484,0.00703,0.01718
160,06/14/2001,2001,165,1500,0,56.748,27.81,,,413.19,4497,0.2811,1400,0.2811,76.916,57.096,2144.1,1400,35,,,,0.0488,0.08941,0.07965,0.02303,0.00898,0.00664,0.00937,0.01249
160,06/14/2001,2001,165,1600,0,53.041,27.892,,,1095.8,4604.5,0.2811,1500,0.2811,61.341,44.436,1572.8,1502,15,,,,0.07847,0.10854,0.05661,0.01327,0.00312,0.00156,0.00117,0.01445
160,06/14/2001,2001,165,1700,0,62.638,27.642,,,644.04,3109,0.2811,1600,0.2811,74.13,51.271,1095,1600,5,,,,0.04802,0.10034,0.0816,0.01913,0.00586,0.00351,0.00508,0.01601
160,06/14/2001,2001,165,1800,0,67.413,27.084,,,221.86,1541.6,0.2811,1700,0.2811,43.252,59.931,642.24,1700,5,,,,0.07106,0.0855,0.04529,0.00547,0.00469,0.01249,0.01835,0.03006
160,06/14/2001,2001,165,1900,0,80.187,25.818,,,9.8805,300.16,0.2811,1800,0.2811,35.504,49.473,220.97,1800,5,,,,0.11283,0.07067,0.02967,0.01093,0.00078,0.00117,0.01093,0.03631
160,06/14/2001,2001,165,2000,0,85.924,23.471,,,0.89819,4.2171,0.2811,1900,0.2811,115.62,86.586,9.8805,1900,5,,,,0.02889,0.05778,0.04763,0.04607,0.04373,0.01015,0.02889,0.01445
160,06/14/2001,2001,165,2100,0,86.205,23.401,,,0.89806,0.63315,0.2811,2000,0.2811,89.97,31.041,0.89819,2000,5,,,,0.01366,0.12142,0.12962,0.01132,0.00117,0,0.00117,0.00234
160,06/14/2001,2001,165,2200,0,89.039,23.351,,,0,0.77234,0.2811,2100,0.2811,77.789,35.212,0.89809,2112,45,,,,0.03553,0.13391,0.09487,0.0082,0.00156,0.00039,0.00117,0.00508
160,06/14/2001,2001,165,2300,0,90.389,23.382,,,0,0.70947,0.2811,2200,0.2811,83.68,47.547,0.89807,2256,5,,,,0.0406,0.09058,0.09956,0.0285,0.00547,0.00039,0.00234,0.01132
160,06/15/2001,2001,166,0,0,88.105,23.339,,,0,0.60619,0.2811,2300,0.2811,83.714,33.546,0.89807,2357,10,,,,0.02772,0.12728,0.10541,0.0121,0.00195,0.00039,0.00039,0.0039
160,06/15/2001,2001,166,100,0,89.247,23.289,,,0.89806,0.61517,0.2811,0,0.2811,70.685,53.787,0.89807,11,40,,,,0.05271,0.09409,0.08433,0.01327,0.00195,0.00273,0.01054,0.01991
160,06/15/2001,2001,166,200,0,84.812,22.894,,,0,0.53883,0.2811,100,0.2811,115.93,31.815,0.89806,128,0,,,,0.00273,0.03826,0.17491,0.05153,0.01288,0.00078,0,0
160,06/15/2001,2001,166,300,0,87.231,22.689,,,0,0.40412,0.2811,200,0.2811,115.07,32.478,0.89806,244,55,,,,0.00742,0.05349,0.14406,0.07223,0.0039,0,0,0
160,06/15/2001,2001,166,400,0,90.054,22.77,,,0,0.38615,0.2811,300,0.2811,106,41.46,0.89806,300,45,,,,0.01015,0.07184,0.13743,0.04177,0.00976,0.00156,0.00547,0.00273
160,06/15/2001,2001,166,500,0,90.121,22.925,,,0,0.39065,0.2811,400,0.2811,96.399,63.039,0.89806,426,55,,,,0.03279,0.06012,0.09526,0.03826,0.02069,0.00429,0.00859,0.01913
160,06/15/2001,2001,166,600,0,88.911,22.897,,,25.145,15.06,0.2811,500,0.2811,96.608,42.26,26.043,559,45,,,,0.02499,0.08706,0.12103,0.03319,0.00898,0.00078,0.00078,0.0039
160,06/15/2001,2001,166,700,0,85.551,23.253,,,345.75,422.54,0.2811,600,0.2811,71.635,49.928,364.61,657,15,,,,0.05427,0.09409,0.08004,0.01952,0.0039,0.00039,0.00156,0.02421
160,06/15/2001,2001,166,800,0,80.778,24.118,,,1003.1,1340.1,0.2811,700,0.2811,73.36,50.516,1128,754,50,,,,0.05388,0.09175,0.08862,0.01835,0.00234,0.00312,0.00469,0.01523
160,06/15/2001,2001,166,900,0,83.374,24.882,,,1492.6,1625.5,0.2811,800,0.2811,55.969,52.859,1578.8,859,55,,,,0.08121,0.08706,0.05661,0.01054,0.00508,0.00429,0.00625,0.02694
160,06/15/2001,2001,166,1000,0,79.006,25.504,,,343.07,2790.5,0.2811,900,0.2811,32.676,64.402,2095.2,949,20,,,,0.07886,0.06247,0.02928,0.01484,0.0121,0.00976,0.01093,0.05114
160,06/15/2001,2001,166,1100,0,72.958,25.976,,,407.78,3575.5,0.2811,1000,0.2811,51.864,50.808,2431.3,1048,45,,,,0.07301,0.09956,0.04997,0.00859,0.00586,0.00156,0.00703,0.02577
160,06/15/2001,2001,166,1200,0,77.247,25.866,,,564.06,3244.1,0.2811,1100,0.2811,38.529,42.995,2497.9,1128,50,,,,0.11205,0.0816,0.03279,0.0039,0.00117,0.00156,0.0039,0.03514
160,06/15/2001,2001,166,1300,0,77.38,26.275,,,465.27,3543.5,0.2811,1200,0.2811,48.147,47.911,2509.6,1224,5,,,,0.09409,0.09448,0.03748,0.01327,0.00273,0.00273,0.00429,0.02421
160,06/15/2001,2001,166,1400,0,78.92,26.139,,,1529.7,3754.9,0.2811,1300,0.2811,64.867,46.634,2453,1302,55,,,,0.07067,0.10424,0.0691,0.01249,0.00273,0.00078,0.00312,0.01327
160,06/15/2001,2001,166,1500,0,78.646,25.878,,,1724.6,2951.9,0.2811,1400,0.2811,54.253,49.27,2169.2,1409,10,,,,0.08433,0.09721,0.04919,0.01132,0.00469,0.00195,0.0039,0.02343
160,06/15/2001,2001,166,1600,0.762,85.225,26.034,,,1276.4,4244.2,0.2811,1500,0.2811,45.862,42.84,1818,1502,0,,,,0.09839,0.10697,0.03084,0.00351,0.00156,0.00156,0.00664,0.0246
160,06/15/2001,2001,166,1700,0,78.375,25.578,,,901.81,2368,0.2811,1600,0.2811,59.61,39.935,1271,1600,5,,,,0.07145,0.1261,0.05153,0.00781,0.00156,0.00039,0.00117,0.01484
160,06/15/2001,2001,166,1800,0,77.972,25.922,,,190.42,1619,0.2811,1700,0.2811,69.526,46.62,912.59,1704,10,,,,0.05895,0.10385,0.0773,0.01484,0.00195,0.00078,0.00312,0.01757
160,06/15/2001,2001,166,1900,0,83.225,24.839,,,10.779,319.98,0.2811,1800,0.2811,57.268,71.304,190.42,1800,10,,,,0.04685,0.07847,0.05114,0.02733,0.00508,0.00781,0.02772,0.0324
160,06/15/2001,2001,166,2000,0,83.305,23.666,,,0.89809,4.6886,0.2811,1900,0.2811,53.267,71.199,10.779,1900,5,,,,0.04021,0.07379,0.05349,0.02577,0.0121,0.00078,0.0203,0.04841
160,06/15/2001,2001,166,2100,0,87.487,23.352,,,0,0.67804,0.2811,2000,0.2811,164.58,44.925,0.89809,2000,25,,,,0.00429,0.01445,0.05153,0.0976,0.09995,0.0082,0.00156,0.00312
160,06/15/2001,2001,166,2200,0,89.984,23.445,,,0,0.73641,0.2811,2100,0.2811,119.31,66.942,0.89807,2136,40,,,,0.02889,0.04021,0.0816,0.06832,0.02772,0.00937,0.01327,0.01054
160,06/15/2001,2001,166,2300,5.588,94.489,22.388,,,0.89807,0.53884,0.2811,2200,0.2811,147.99,30.565,0.89807,2208,40,,,,0.00273,0.00742,0.08667,0.14992,0.03358,0.00078,0,0
160,06/16/2001,2001,167,0,0,93.078,22.231,,,0,0.39514,0.2811,2300,0.2811,140.77,34.956,0.89807,2313,25,,,,0.0039,0.01249,0.10971,0.12415,0.02928,0.00078,0.00078,0
160,06/16/2001,2001,167,100,0,91.062,22.101,,,0,0.41759,0.2811,0,0.2811,132.08,27.452,0.89806,53,20,,,,0.00039,0.01288,0.14758,0.10736,0.01249,0.00039,0,0
160,06/16/2001,2001,167,200,0,90.054,21.966,,,0,0.25594,0.2811,100,0.2811,178.66,24.923,0.89806,146,5,,,,0,0,0.01249,0.1261,0.1304,0.00859,0.00351,0
160,06/16/2001,2001,167,300,0,88.978,21.766,,,0,0.29185,0.2811,200,0.2811,175.74,20.884,0.89804,227,40,,,,0,0.00039,0.01796,0.12298,0.13821,0.00156,0,0
160,06/16/2001,2001,167,400,0,89.788,21.957,,,0,0.27389,0.2811,300,0.2811,143.31,31.715,0.89804,318,5,,,,0.00039,0.01249,0.10893,0.12337,0.03592,0,0,0
160,06/16/2001,2001,167,500,0,89.795,21.835,,,0,0.25594,0.2811,400,0.2811,183.2,45.719,0.89805,432,25,,,,0.00078,0.00547,0.04021,0.06676,0.12884,0.02421,0.01405,0.00078
160,06/16/2001,2001,167,600,0,87.842,21.925,,,31.43,18.588,0.2811,500,0.2811,192.61,42.83,31.43,600,0,,,,0.00781,0.01015,0.01132,0.05193,0.1628,0.02889,0.00664,0.00078
160,06/16/2001,2001,167,700,0,81.99,22.954,,,199.36,510.71,0.2811,600,0.2811,191.55,39.204,401.41,657,25,,,,0.00195,0.00351,0.01484,0.06715,0.14914,0.0285,0.01366,0.00234
160,06/16/2001,2001,167,800,0,71.971,25.611,,,572.97,2183.9,0.2811,700,0.2811,328.54,73.095,899.86,754,5,,,,0.0367,0.02928,0.01952,0.00898,0.02147,0.02108,0.07574,0.06481
160,06/16/2001,2001,167,900,0,72.624,26.313,,,1454.9,3909.3,0.2811,800,0.2811,63.853,68.191,1551.9,852,30,,,,0.05153,0.05856,0.07418,0.02343,0.01327,0.00547,0.00937,0.03631
160,06/16/2001,2001,167,1000,0,62.602,27.433,,,1745.2,5765.1,0.2811,900,0.2811,21.943,67.329,1923.9,945,25,,,,0.07223,0.0488,0.03514,0.01249,0.00898,0.00976,0.02264,0.05895
160,06/16/2001,2001,167,1100,0,61.249,27.553,,,1890.8,6470.5,0.2811,1000,0.2811,81.643,50.211,1907.8,1004,35,,,,0.04607,0.09682,0.08784,0.02616,0.00742,0.00273,0.00273,0.00976
160,06/16/2001,2001,167,1200,0,61.921,27.639,,,2019.2,6884.3,0.2811,1100,0.2811,64.143,40.864,2189,1147,45,,,,0.05895,0.12767,0.06598,0.0039,0.00234,0.00078,0.00312,0.01445
160,06/16/2001,2001,167,1300,0,61.249,28.217,,,2011.1,7215.7,0.2811,1200,0.2811,60.869,40.714,2133.3,1217,5,,,,0.06715,0.13157,0.05153,0.00469,0.00273,0.00156,0.00351,0.01327
160,06/16/2001,2001,167,1400,0,66.085,28.068,,,1798.3,6705.5,0.2811,1300,0.2811,73.614,44.38,2033.6,1315,55,,,,0.04997,0.11283,0.08082,0.01601,0.00156,0.00273,0.00469,0.01015
160,06/16/2001,2001,167,1500,0,67.62,27.825,,,1455.1,5506.6,0.2811,1400,0.2811,73.175,46.734,1802.8,1426,30,,,,0.0531,0.10502,0.08316,0.01562,0.0039,0.00156,0.00429,0.0121
160,06/16/2001,2001,167,1600,0,66.603,27.658,,,1069.8,4542.8,0.2811,1500,0.2811,90.755,51.921,1454.2,1500,5,,,,0.0367,0.08433,0.09565,0.03709,0.01171,0.00312,0.00156,0.00898
160,06/16/2001,2001,167,1700,0,72.93,26.781,,,119.46,1851.8,0.2811,1600,0.2811,102.56,45.79,1069.8,1600,10,,,,0.0203,0.06988,0.12806,0.04216,0.00898,0.00429,0.00273,0.00351
160,06/16/2001,2001,167,1800,0,77.378,25.262,,,61.977,412.87,0.2811,1700,0.2811,123.88,67.186,199.41,1728,35,,,,0.01679,0.04958,0.08082,0.05895,0.03631,0.01523,0.00937,0.01288
160,06/16/2001,2001,167,1900,0,81.289,24.534,,,8.0834,118.52,0.2811,1800,0.2811,157.3,84.285,61.079,1800,5,,,,0.01835,0.02225,0.05856,0.05973,0.04216,0.03045,0.02421,0.02303
160,06/16/2001,2001,167,2000,0,84.85,23.908,,,0,3.9877,0.2811,1900,0.2811,212.96,54.895,8.0834,1900,5,,,,0,0.00273,0.02069,0.04919,0.09839,0.05895,0.04607,0.00508
160,06/16/2001,2001,167,2100,0,86.946,23.807,,,0,0.65111,0.2811,2000,0.2811,225.87,76.182,0.89812,2000,10,,,,0.00195,0.00742,0.03436,0.04138,0.06286,0.03748,0.08121,0.01405
160,06/16/2001,2001,167,2200,3.048,90.185,23.139,,,0.89807,0.74091,0.2811,2100,0.2811,164.8,86.644,0.8981,2125,30,,,,0.00664,0.02108,0.06637,0.06012,0.02928,0.02499,0.04958,0.02147
160,06/16/2001,2001,167,2300,1.016,85.282,22.79,,,0,0.63763,0.2811,2200,0.2811,153.09,45.412,0.89807,2200,30,,,,0.00664,0.01445,0.07028,0.11088,0.06637,0.00898,0.00156,0.00195
160,06/17/2001,2001,168,0,0,84.543,22.841,,,0,0.40413,0.2811,2300,0.2811,198.39,96.402,0.89806,2307,45,,,,0.01835,0.01484,0.04529,0.05583,0.03787,0.01366,0.05427,0.03904
160,06/17/2001,2001,168,100,0,75.202,23.072,,,0,0.37718,0.2811,0,0.2811,139.38,59.807,0.89807,11,5,,,,0.00898,0.03475,0.08199,0.08043,0.04958,0.00312,0.01835,0.0039
160,06/17/2001,2001,168,200,0,83.199,23.367,,,0,0.49842,0.2811,100,0.2811,155.38,48.316,0.89807,125,50,,,,0.01132,0.01601,0.06715,0.09487,0.0816,0.0039,0.00469,0.00156
160,06/17/2001,2001,168,300,0,83.132,22.326,,,0,0.49842,0.2811,200,0.2811,192.12,14.241,0.89807,201,5,,,,0,0,0,0.04685,0.22761,0.00664,0,0
160,06/17/2001,2001,168,400,0,83.266,22.422,,,0.89801,0.39514,0.2811,300,0.2811,188.58,33.8,0.89806,302,55,,,,0,0.00156,0.00976,0.08394,0.15578,0.01405,0.01288,0.00312
160,06/17/2001,2001,168,500,0,87.097,23.103,,,0,0.38616,0.2811,400,0.2811,182.54,44.124,0.89805,454,0,,,,0.00156,0.0039,0.02382,0.09721,0.11712,0.01132,0.02538,0.00078
160,06/17/2001,2001,168,600,0,90.255,22.537,,,18.859,11.751,0.2811,500,0.2811,166.68,20.739,19.757,559,55,,,,0,0,0.02655,0.17217,0.08238,0,0,0
160,06/17/2001,2001,168,700,0,88.374,22.936,,,39.514,196.24,0.2811,600,0.2811,186.43,34.935,98.784,624,0,,,,0,0,0.00703,0.12415,0.11166,0.01796,0.0203,0
160,06/17/2001,2001,168,800,0,80.04,24.031,,,792.09,1259.6,0.2811,700,0.2811,236.42,75.763,916.02,757,0,,,,0.02147,0.00547,0.00312,0.03904,0.08667,0.04451,0.04295,0.03397
160,06/17/2001,2001,168,900,0,78.402,26.584,,,562.19,3323.9,0.2811,800,0.2811,5.8733,31.513,1627.3,849,30,,,,0.13547,0.02343,0.00312,0,0,0,0.0164,0.08667
160,06/17/2001,2001,168,1000,0,90.155,26.071,,,386.2,1826,0.2811,900,0.2811,10.778,50.798,1805.3,930,25,,,,0.08472,0.04295,0.02303,0.00351,0,0.00039,0.03592,0.07847
160,06/17/2001,2001,168,1100,0,78.055,26.739,,,514.67,3269.7,0.2811,1000,0.2811,41.461,60.413,2430.4,1046,10,,,,0.08238,0.06988,0.04216,0.01445,0.00703,0.00351,0.0164,0.03631
160,06/17/2001,2001,168,1200,0,72.88,26.408,,,529.95,2388.2,0.2811,1100,0.2811,343.02,80.724,2479.1,1146,15,,,,0.05973,0.03358,0.02343,0.00859,0.02772,0.02225,0.06208,0.0367
160,06/17/2001,2001,168,1300,0,87.332,25.577,,,195.8,932.28,0.2811,1200,0.2811,66.72,93.465,526.36,1200,5,,,,0.02538,0.04763,0.05075,0.0367,0.01718,0.02225,0.04295,0.02889
160,06/17/2001,2001,168,1400,0,84.582,25.067,,,558.61,1468.8,0.2811,1300,0.2811,335.95,73.948,660.09,1353,40,,,,0.03826,0.01874,0.02343,0.0164,0.02147,0.01679,0.05153,0.08121
160,06/17/2001,2001,168,1500,0,83.91,25.472,,,362.83,1432.9,0.2811,1400,0.2811,14.278,56.721,626.89,1446,25,,,,0.08902,0.01835,0.04763,0.00742,0,0.00508,0.01835,0.08043
160,06/17/2001,2001,168,1600,0,80.276,25.769,,,474.24,1643.6,0.2811,1500,0.2811,31.594,71.162,587.35,1514,25,,,,0.04763,0.0691,0.04724,0.00664,0.00781,0.01601,0.02264,0.05856
160,06/17/2001,2001,168,1700,0,85.442,25.832,,,240.71,1188.9,0.2811,1600,0.2811,348.86,66.465,547.89,1602,10,,,,0.04256,0.0082,0.03553,0.02264,0.00117,0.00117,0.05973,0.09331
160,06/17/2001,2001,168,1800,0,89.351,25.175,,,85.324,524.27,0.2811,1700,0.2811,302.9,84.57,240.71,1700,10,,,,0.02694,0.02264,0.01445,0.03279,0.03123,0.02733,0.07691,0.04373
160,06/17/2001,2001,168,1900,0,82.633,24.472,,,6.2866,196.87,0.2811,1800,0.2811,192.26,78.313,90.71,1810,5,,,,0.01913,0.02343,0.04021,0.03826,0.08199,0.04099,0.02967,0.00664
160,06/17/2001,2001,168,2000,0,78.206,24.061,,,0.89806,3.0714,0.2811,1900,0.2811,183.78,60.143,6.2866,1900,10,,,,0.00625,0.00976,0.02499,0.10502,0.0691,0.02421,0.03201,0.00937
160,06/17/2001,2001,168,2100,0,87.955,24.154,,,0,0.86214,0.2811,2000,0.2811,176.03,44.818,0.89807,2024,0,,,,0.0039,0.00664,0.0285,0.12923,0.07145,0.03045,0.01054,0.00039
160,06/17/2001,2001,168,2200,0,91.665,23.306,,,0,0.57476,0.2811,2100,0.2811,197.43,31.218,0.89806,2113,50,,,,0,0,0.00195,0.04919,0.1792,0.03358,0.01523,0.00195
160,06/17/2001,2001,168,2300,0,93.078,22.906,,,0,0.52986,0.2811,2200,0.2811,186.06,18.326,0.89807,2200,40,,,,0,0,0,0.0855,0.18506,0.00547,0.00508,0
160,06/18/2001,2001,169,0,0,85.82,22.833,,,0.89806,0.41311,0.2811,2300,0.2811,194.74,31.138,0.89806,2305,20,,,,0,0,0.01601,0.04099,0.1831,0.03592,0.00508,0
160,06/18/2001,2001,169,100,0,84.073,22.959,,,0,0.47148,0.2811,0,0.2811,191.17,27.781,0.89806,8,20,,,,0,0,0.0082,0.0531,0.19638,0.00937,0.01405,0
160,06/18/2001,2001,169,200,0,84.543,22.907,,,0,0.39514,0.2811,100,0.2811,214.7,33.293,0.89806,114,25,,,,0,0,0,0.01913,0.17295,0.06286,0.02343,0.00273
160,06/18/2001,2001,169,300,0,81.452,22.778,,,0,0.37718,0.2811,200,0.2811,203.27,25.586,0.89806,251,15,,,,0,0,0,0.02577,0.20028,0.04724,0.00781,0
160,06/18/2001,2001,169,400,0,85.013,23.024,,,0,0.35922,0.2811,300,0.2811,197.28,32.371,0.89806,321,15,,,,0,0,0.00703,0.05895,0.15773,0.05075,0.00664,0
160,06/18/2001,2001,169,500,0,88.239,22.944,,,0,0.34574,0.2811,400,0.2811,200.28,48.9,0.89805,438,45,,,,0,0.00039,0.02147,0.06871,0.10346,0.05427,0.03084,0.00195
160,06/18/2001,2001,169,600,0,87.5,22.77,,,24.248,15.438,0.2811,500,0.2811,191.99,46.58,24.248,600,0,,,,0,0.00195,0.01249,0.09448,0.11205,0.03006,0.02382,0.00508
160,06/18/2001,2001,169,700,0,80.309,23.752,,,401.43,464.53,0.2811,600,0.2811,215.73,61.512,401.43,700,0,,,,0.00703,0.00312,0.01132,0.07184,0.08433,0.02655,0.07184,0.00508
160,06/18/2001,2001,169,800,0,73.711,25.577,,,921.41,1937.4,0.2811,700,0.2811,97.548,99.579,921.41,800,0,,,,0.02967,0.04099,0.05114,0.01913,0.0449,0.02772,0.03904,0.02577
160,06/18/2001,2001,169,900,0,68.589,27.104,,,1356.1,4081.8,0.2811,800,0.2811,87.072,75.703,1356.1,900,0,,,,0.02811,0.05388,0.08862,0.02889,0.01601,0.01366,0.01718,0.03162
160,06/18/2001,2001,169,1000,0,70.664,27.175,,,1801.8,4928.3,0.2811,900,0.2811,97.26,55.287,2001.2,944,20,,,,0.0324,0.07145,0.10463,0.03787,0.01171,0.00781,0.00664,0.00625
160,06/18/2001,2001,169,1100,0,66.085,27.526,,,1921.3,6590.6,0.2811,1000,0.2811,71.567,51.394,2045.3,1045,45,,,,0.05193,0.1101,0.06715,0.01835,0.00859,0.00273,0.00508,0.01484
160,06/18/2001,2001,169,1200,0,65.413,28.769,,,2128.8,6973.8,0.2811,1100,0.2811,62.781,53.851,2352.5,1157,45,,,,0.0613,0.1019,0.06442,0.00976,0.00664,0.00586,0.01093,0.01601
160,06/18/2001,2001,169,1300,0,67.428,28.109,,,2104.6,6241.5,0.2811,1200,0.2811,80.163,47.999,2424.3,1221,55,,,,0.04763,0.09878,0.08941,0.02147,0.00781,0.00234,0.00195,0.00937
160,06/18/2001,2001,169,1400,0,66.555,27.98,,,546.12,5845.9,5.0751,1305,1.6017,76.339,48.959,2286.9,1335,35,,,,0.24894,0.50278,0.55175,0.13803,0.04992,0.00689,0.01789,0.06554
160,06/18/2001,2001,169,1500,0,75.151,26.79,,,631.46,1775.2,3.6369,1400,1.2277,88.93,40.127,631.46,1500,0,,,,0.09146,0.42897,0.54655,0.11249,0.01761,0.00278,0.00278,0.02012
160,06/18/2001,2001,169,1600,0,75.218,26.435,,,362.88,2003,3.1575,1509,1.0082,66.381,49.283,730.26,1507,45,,,,0.18578,0.41444,0.28584,0.03895,0.00589,0.01168,0.01479,0.04426
160,06/18/2001,2001,169,1700,0,75.766,25.684,,,358.39,1209,2.8379,1652,1.0444,70.039,46.897,379.05,1656,35,,,,0.21708,0.37724,0.30308,0.05417,0.00944,0.00745,0.01234,0.04106
160,06/18/2001,2001,169,1800,0,81.276,25.754,,,119.46,831.5,2.6781,1700,0.76383,6.9901,79.479,357.49,1700,5,,,,0.16648,0.10559,0.05777,0.05402,0.04305,0.03185,0.08921,0.18685
160,06/18/2001,2001,169,1900,0,80.617,24.75,,,6.2871,207.49,2.3585,1801,0.55209,170.33,94.757,133.83,1809,35,,,,0.04352,0.03708,0.0604,0.10905,0.09144,0.02155,0.08164,0.09851
160,06/18/2001,2001,169,2000,0,80.553,24.064,,,0,3.5073,3.1575,1944,0.75584,156.23,76.931,7.1853,1900,5,,,,0.03451,0.06853,0.22948,0.15189,0.13933,0.06472,0.04273,0.02092
160,06/18/2001,2001,169,2100,0,82.581,24.12,,,0,0.34127,3.4771,2026,0.98222,103.63,72.795,0.8981,2004,10,,,,0.09171,0.18465,0.34076,0.15193,0.09035,0.02892,0.03259,0.05103
160,06/18/2001,2001,169,2200,0,81.113,24,,,0,0.33677,3.7967,2126,0.92696,107.32,73.537,0.89807,2149,20,,,,0.06254,0.18405,0.34094,0.15338,0.06592,0.02676,0.03115,0.05065
160,06/18/2001,2001,169,2300,0,82.123,23.982,,,0,0.35922,4.2761,2248,1.2363,94.314,51.364,0.89806,2230,40,,,,0.0738,0.36552,0.54995,0.14531,0.05395,0.01235,0.00651,0.02457
160,06/19/2001,2001,170,0,0,81.853,24.027,,,0.89806,0.31881,4.4359,2353,1.1849,108,48.258,0.89807,2346,40,,,,0.06946,0.26924,0.56461,0.20799,0.05386,0.00874,0.00456,0.00295
160,06/19/2001,2001,170,100,0,82.997,24.16,,,0,0.39964,4.5957,36,1.4545,111.65,52.57,0.89807,54,45,,,,0.04572,0.24818,0.72046,0.29146,0.08998,0.02239,0.00584,0.02671
160,06/19/2001,2001,170,200,0,80.571,24.111,,,0.89806,0.44903,3.4771,159,0.82131,99.575,62.749,0.89807,110,0,,,,0.08403,0.15539,0.31042,0.15908,0.04893,0.0174,0.01413,0.02413
160,06/19/2001,2001,170,300,0,80.975,24.072,,,0,0.43107,3.9565,234,0.98289,95.287,51.857,0.89807,207,40,,,,0.13181,0.23886,0.40361,0.13562,0.0329,0.01385,0.00984,0.01295
160,06/19/2001,2001,170,400,0,82.123,23.764,,,0,0.42209,3.4771,311,0.9982,101.49,54.329,0.89807,303,35,,,,0.10583,0.20233,0.36436,0.20295,0.08783,0.00794,0.00634,0.01123
160,06/19/2001,2001,170,500,0,83.333,23.698,,,0,0.42209,7.3123,401,1.3684,98.529,42.278,0.89807,440,15,,,,0.06167,0.36136,0.61377,0.25389,0.04776,0.01366,0.00511,0.00967
160,06/19/2001,2001,170,600,0,86.021,23.534,,,31.432,13.844,4.5957,525,1.067,79.512,49.535,31.432,559,55,,,,0.16178,0.32952,0.38874,0.09067,0.02079,0.00106,0.01189,0.05472
160,06/19/2001,2001,170,700,0,77.754,23.992,,,394.25,633.37,6.1937,616,1.7193,98.385,44.914,488.55,659,50,,,,0.09983,0.3721,0.88803,0.23483,0.06842,0.00911,0.01022,0.03182
160,06/19/2001,2001,170,800,0,76.661,25.113,,,301.75,1742.1,6.6731,758,1.7211,97.252,53.288,1022,754,10,,,,0.13614,0.36999,0.78906,0.26114,0.08352,0.01205,0.02378,0.03834
160,06/19/2001,2001,170,900,0,73.362,25.47,,,416.7,2784.6,5.8741,803,1.8099,103.06,52.67,1601.3,856,20,,,,0.09921,0.36431,0.86864,0.30417,0.0818,0.01789,0.01272,0.04994
160,06/19/2001,2001,170,1000,0,67.176,26.679,,,917.03,5369.9,5.0751,905,1.71,78.839,53.127,1979.5,955,40,,,,0.25122,0.51486,0.65069,0.155,0.02288,0.02416,0.02472,0.05388
160,06/19/2001,2001,170,1100,0,67.432,27.126,,,2234.8,4637.9,4.9153,1008,1.5027,75.306,57.672,2296.7,1043,0,,,,0.28398,0.40563,0.48475,0.15623,0.03422,0.01156,0.014,0.09966
160,06/19/2001,2001,170,1200,0,67.898,26.918,,,677.26,4039.1,5.3947,1143,1.5861,83.607,44.467,2555.4,1124,45,,,,0.18146,0.59916,0.6028,0.10779,0.03727,0.00589,0.01122,0.0325
160,06/19/2001,2001,170,1300,0,76.765,26.724,,,2285.1,2937.8,5.7143,1222,1.759,58.907,51.015,2593.2,1235,0,,,,0.56956,0.45808,0.39704,0.08625,0.02344,0.00994,0.0206,0.15203
160,06/19/2001,2001,170,1400,0,81.128,26.9,,,445.52,3584.7,7.3123,1307,1.7575,64.833,53.462,2498,1311,55,,,,0.39028,0.55292,0.46559,0.13414,0.03348,0.00961,0.03311,0.10707
160,06/19/2001,2001,170,1500,0,71.995,26.682,,,582.05,3400.8,5.2349,1442,1.7273,42.939,41.905,2158.4,1422,50,,,,0.60771,0.61924,0.14275,0.01877,0.01016,0.0065,0.02649,0.23626
160,06/19/2001,2001,170,1600,0,71.726,27.094,,,373.66,2969.9,4.5957,1512,1.5548,55.635,43.885,1808.1,1509,45,,,,0.4851,0.60321,0.28401,0.04171,0.01,0.00356,0.01555,0.09442
160,06/19/2001,2001,170,1700,0,85.091,26.393,,,207.49,1080.6,3.9565,1603,1.2139,46.926,54.24,940.45,1609,55,,,,0.37352,0.39443,0.2193,0.05378,0.00922,0.00489,0.03135,0.10432
160,06/19/2001,2001,170,1800,2.794,93.03,25.173,,,88.923,789.51,2.6781,1711,0.99421,36.534,61.008,467.08,1709,0,,,,0.36824,0.25631,0.11934,0.05127,0.00579,0.00958,0.0481,0.11425
160,06/19/2001,2001,170,1900,0,91.367,24.156,,,7.1849,213.27,4.1163,1820,1.109,108.65,49.842,115.87,1804,30,,,,0.0572,0.26402,0.47901,0.2127,0.05223,0.01162,0.01089,0.01662
160,06/19/2001,2001,170,2000,0.762,94.467,23.975,,,0,3.3814,3.1575,1905,0.87369,81.844,81.575,7.1849,1900,10,,,,0.08641,0.18219,0.27981,0.11464,0.06777,0.02298,0.0524,0.06198
160,06/19/2001,2001,170,2100,0.508,93.399,23.988,,,0,0.62415,3.3173,2028,0.77382,103.05,69.375,0.89807,2030,50,,,,0.09073,0.21153,0.20287,0.1316,0.0527,0.0393,0.02139,0.02369
160,06/19/2001,2001,170,2200,2.794,92.671,23.906,,,0.89806,0.53884,4.1163,2150,0.98422,122.11,49.031,0.89806,2138,0,,,,0.02073,0.15782,0.43964,0.24897,0.08342,0.01412,0.00383,0.01568
160,06/19/2001,2001,170,2300,0.762,91.26,24.1,,,0,0.59272,4.2761,2208,1.3409,117.77,46.818,0.89807,2236,40,,,,0.02213,0.21962,0.68026,0.31012,0.09129,0.00228,0.01013,0.00506
160,06/20/2001,2001,171,0,0.254,91.662,24.187,,,0.89807,0.4176,3.7967,2313,1.1607,99.451,43.345,0.89807,2335,20,,,,0.06086,0.29753,0.54539,0.20775,0.02784,0.00145,0.00211,0.01502
160,06/20/2001,2001,171,100,0.762,91.528,24.272,,,0.89807,0.45352,4.1163,54,1.0956,93.591,42.605,0.89807,34,30,,,,0.07333,0.31377,0.49356,0.15758,0.03639,0.00972,0.00228,0.00712
160,06/20/2001,2001,171,200,1.016,92.27,24.193,,,0,0.52088,6.1937,103,1.3826,105.78,38.456,0.89807,145,10,,,,0.03329,0.29698,0.7411,0.24703,0.05776,0.00194,0.00206,0.00245
160,06/20/2001,2001,171,300,0.254,90.793,24.141,,,0,0.44454,4.9153,226,1.4268,114.1,42.297,0.89806,200,15,,,,0.04356,0.23142,0.78234,0.29339,0.05727,0.00412,0.00562,0.00828
160,06/20/2001,2001,171,400,0,91.196,24.233,,,0.89806,0.49393,4.7555,336,1.2417,106.05,50.301,0.89807,357,15,,,,0.0568,0.30118,0.53942,0.23264,0.07844,0.01161,0.00373,0.01657
160,06/20/2001,2001,171,500,0.254,90.117,24.238,,,0.89806,0.52088,5.3947,411,1.5011,125.13,45.611,0.89806,400,20,,,,0.03202,0.16499,0.57758,0.54287,0.16588,0.00511,0.00361,0.00905
160,06/20/2001,2001,171,600,0,87.634,24.139,,,25.146,14.347,5.7143,558,1.1891,133.88,55.159,25.146,559,55,,,,0.04585,0.14721,0.37649,0.39454,0.19066,0.01691,0.00979,0.00618
160,06/20/2001,2001,171,700,0,84.809,24.474,,,235.29,318.72,4.1163,659,0.84883,99.604,75.59,258.64,657,10,,,,0.05946,0.17418,0.30089,0.13566,0.06401,0.02664,0.0238,0.05072
160,06/20/2001,2001,171,800,0,84.048,25.403,,,452.62,1122.8,5.3947,709,1.6319,111.71,56.607,745.39,759,15,,,,0.08394,0.29082,0.64044,0.43404,0.13219,0.01012,0.01467,0.02352
160,06/20/2001,2001,171,900,0,78.804,26.163,,,676.24,2623.4,5.3947,858,1.5196,99.222,59.656,1275.3,855,55,,,,0.12129,0.33454,0.60739,0.28285,0.08486,0.02245,0.01828,0.03985
160,06/20/2001,2001,171,1000,0,74.493,27.062,,,1720.1,4189.5,5.8741,920,1.7217,93.476,63.624,1737.1,959,45,,,,0.16707,0.39697,0.68294,0.25627,0.07415,0.04216,0.03606,0.0545
160,06/20/2001,2001,171,1100,0,67.428,27.618,,,769.78,5724.4,9.3897,1042,2.1434,92.278,52.789,1876.4,1058,45,,,,0.1796,0.49919,1.0334,0.253,0.05481,0.02072,0.03255,0.05583
160,06/20/2001,2001,171,1200,0,67.629,28.628,,,1874.6,6653.7,6.5133,1154,1.8334,63.196,68.073,1978.8,1144,15,,,,0.38947,0.4689,0.48327,0.12367,0.07703,0.03133,0.08781,0.15128
160,06/20/2001,2001,171,1300,0,63.533,29.211,,,1786.6,6634.4,6.0339,1255,1.87,33.785,75.722,1928.5,1206,5,,,,0.27085,0.34241,0.45883,0.09311,0.03999,0.0466,0.27863,0.28849
160,06/20/2001,2001,171,1400,0,64.199,28.768,,,1643.8,6167.2,8.4309,1324,2.1663,85.8,65.963,1789.3,1306,0,,,,0.25713,0.48914,0.70889,0.39055,0.12159,0.03893,0.05848,0.08853
160,06/20/2001,2001,171,1500,0,63.18,28.747,,,1323.1,4949.6,9.5495,1442,2.1241,57.971,78.504,1641.1,1400,5,,,,0.30181,0.37926,0.57986,0.25947,0.12065,0.07487,0.1495,0.22733
160,06/20/2001,2001,171,1600,0,64.115,28.79,,,962.01,3683.1,4.4359,1519,1.5513,16.062,58.118,1368,1502,5,,,,0.43068,0.29548,0.15994,0.02505,0.03793,0.01234,0.13735,0.39943
160,06/20/2001,2001,171,1700,0,65.995,28.322,,,586.55,2660.9,6.9927,1629,1.658,54.579,88.734,990.76,1602,25,,,,0.23988,0.17401,0.41837,0.22811,0.12191,0.06743,0.14426,0.22741
160,06/20/2001,2001,171,1800,0,71.836,28.061,,,215.58,1377.8,3.1575,1717,1.0892,65.503,82.399,586.55,1700,5,,,,0.216,0.17943,0.23559,0.13768,0.05562,0.03564,0.08619,0.12544
160,06/20/2001,2001,171,1900,0,81.799,26.237,,,8.9823,308.33,2.9977,1843,1.067,282.44,55.56,213.78,1800,5,,,,0.01901,0.01941,0.01913,0.01707,0.1108,0.23319,0.51632,0.12363
160,06/20/2001,2001,171,2000,0,87.736,24.622,,,0.89822,4.1273,2.5183,1901,1.1138,257.59,50.056,8.084,1900,5,,,,0.00233,0.00322,0.00839,0.0515,0.28963,0.18069,0.49109,0.08698
160,06/20/2001,2001,171,2100,0,87.336,24.354,,,0.89807,0.60625,2.3585,2049,0.77959,195.77,53.564,0.89822,2010,45,,,,0.00374,0.01101,0.07253,0.20511,0.30532,0.11183,0.06659,0.00345
160,06/20/2001,2001,171,2200,0,94.793,24.584,,,0,0.59273,2.3585,2135,0.73853,265.07,65.02,0.89809,2147,25,,,,0.00629,0.00401,0.04297,0.03014,0.07612,0.17531,0.33068,0.07156
160,06/20/2001,2001,171,2300,0,85.321,24.391,,,0,0.70049,2.9977,2218,0.81266,196.93,92.871,0.89808,2200,35,,,,0.03211,0.06992,0.17793,0.08475,0.13146,0.07562,0.16895,0.07024
160,06/21/2001,2001,172,0,0,89.423,24.408,,,0.89806,0.61068,2.9977,2306,0.93428,269.14,80.652,0.89807,2300,40,,,,0.04833,0.03558,0.07207,0.09299,0.15719,0.12409,0.32539,0.07402
160,06/21/2001,2001,172,100,0,88.963,24.3,,,0,0.70049,3.9565,0,1.166,297.14,78.884,0.89806,41,0,,,,0.07139,0.05241,0.10782,0.07818,0.09111,0.08852,0.392,0.27728
160,06/21/2001,2001,172,200,0,88.434,24.124,,,0,0.62864,3.7967,115,0.99155,232.54,89.241,0.89807,156,45,,,,0.05362,0.06994,0.14714,0.17034,0.09766,0.12709,0.20924,0.11074
160,06/21/2001,2001,172,300,0,90.12,23.793,,,0,0.45801,4.1163,230,0.97046,206.32,81.273,0.89807,252,55,,,,0.03123,0.05577,0.10039,0.17341,0.16,0.15837,0.23219,0.05456
160,06/21/2001,2001,172,400,0,90.187,23.824,,,0,0.40862,3.7967,320,0.92607,239.19,82.185,0.89807,339,30,,,,0.03184,0.04905,0.09808,0.12166,0.13134,0.15528,0.22987,0.10723
160,06/21/2001,2001,172,500,0,87.298,23.843,,,0.89807,0.43107,3.3173,428,0.81599,203.59,99.447,0.89807,402,50,,,,0.0984,0.0596,0.13516,0.11115,0.08318,0.08699,0.1391,0.09246
160,06/21/2001,2001,172,600,0,85.685,23.945,,,29.636,16.273,2.8379,555,1.0064,267.04,72.335,29.636,600,0,,,,0.0486,0.0114,0.06058,0.0978,0.10733,0.20293,0.36688,0.10984
160,06/21/2001,2001,172,700,0,83.933,24.317,,,220.03,367.49,3.3173,622,1.0948,246.08,76.078,220.03,700,0,,,,0.01957,0.01,0.06684,0.11815,0.18729,0.17359,0.39412,0.11963
160,06/21/2001,2001,172,800,0,77.33,26.025,,,903.45,1949.8,3.4771,712,1.0355,323.37,66.549,908.84,759,45,,,,0.10942,0.05323,0.02563,0.02319,0.03467,0.07446,0.39216,0.29661
160,06/21/2001,2001,172,900,0,71.405,27.418,,,1228.7,3697.8,4.1163,823,1.3094,35.77,83.193,1228.7,900,0,,,,0.13539,0.23632,0.29082,0.14688,0.03455,0.04522,0.24068,0.17291
160,06/21/2001,2001,172,1000,0,65.817,28.22,,,1550.3,5006.8,5.7143,940,1.3469,79.366,79.171,1550.3,959,35,,,,0.19122,0.2311,0.39795,0.19638,0.07855,0.06106,0.07895,0.1014
160,06/21/2001,2001,172,1100,0,65.48,28.654,,,1791.1,6069.8,7.6319,1059,1.7399,67.686,67.65,1858.4,1036,15,,,,0.25532,0.37063,0.51031,0.2192,0.08335,0.02027,0.05527,0.19277
160,06/21/2001,2001,172,1200,0,65.411,28.997,,,1898.9,6540.1,5.0751,1143,1.6017,72.877,61.711,1965.3,1118,25,,,,0.27408,0.46971,0.40673,0.16513,0.09866,0.03916,0.03489,0.09909
160,06/21/2001,2001,172,1300,0,65.542,28.853,,,619.78,5077.9,5.8741,1238,1.6527,82.092,76.681,2092,1236,30,,,,0.16983,0.26506,0.51588,0.31385,0.14904,0.03195,0.05096,0.13304
160,06/21/2001,2001,172,1400,0,63.386,29.14,,,952.13,5347.3,3.6369,1349,1.3886,46.933,67.948,1968,1308,10,,,,0.33703,0.30723,0.24472,0.11658,0.03521,0.04532,0.08043,0.18542
160,06/21/2001,2001,172,1500,0,66.6,29.173,,,1531.5,5281,6.1937,1444,1.3666,56.122,51.586,1779.4,1402,50,,,,0.37846,0.47069,0.28631,0.06482,0.01106,0.00211,0.03018,0.11073
160,06/21/2001,2001,172,1600,0,71.97,28.633,,,1064.5,4296.2,3.9565,1546,1.5983,61.936,53.081,1554.9,1501,5,,,,0.47168,0.49761,0.33051,0.09742,0.02433,0.00689,0.01655,0.12573
160,06/21/2001,2001,172,1700,0,86.878,27.403,,,293.73,2128.8,4.4359,1637,1.5855,38.036,46.43,1116.6,1605,30,,,,0.66194,0.40328,0.16686,0.01823,0.00856,0.00128,0.02595,0.23885
160,06/21/2001,2001,172,1800,0,89.523,25.631,,,137.43,580.26,4.9153,1759,1.433,44.186,41.806,441.93,1704,55,,,,0.5543,0.44331,0.16664,0.01439,0.0015,0.00878,0.02022,0.15999
160,06/21/2001,2001,172,1900,0,92.022,25.205,,,7.1858,264.76,3.1575,1856,1.0448,17.083,40.393,156.29,1801,45,,,,0.46491,0.17998,0.01745,0.00622,0.003,0.00806,0.0648,0.23883
160,06/21/2001,2001,172,2000,0,95.734,24.577,,,0,3.9252,2.6781,1909,0.88412,309.05,55.997,7.1858,1900,20,,,,0.16227,0.02445,0.00467,0.00829,0.04863,0.06168,0.2908,0.26317
160,06/21/2001,2001,172,2100,0,92.041,23.923,,,0,0.61519,2.3585,2057,0.83751,234.99,60.22,0.89812,2000,5,,,,0.01062,0.01958,0.03702,0.05782,0.22226,0.19948,0.26723,0.02095
160,06/21/2001,2001,172,2200,0,89.635,23.953,,,0,0.48495,2.0389,2128,0.81909,216.08,48.798,0.89806,2106,40,,,,0.00078,0,0.03102,0.14146,0.28782,0.21788,0.1345,0.00562
160,06/21/2001,2001,172,2300,0,92.265,23.717,,,0,0.48944,2.3585,2215,0.93273,213.94,38.207,0.89807,2223,5,,,,0,0,0.0268,0.05139,0.51496,0.24064,0.09327,0.00567
160,06/22/2001,2001,173,0,0,92.806,23.652,,,0,0.42658,1.7193,2337,0.74474,211.72,46.822,0.89809,2309,55,,,,0.00279,0.00039,0.01931,0.10701,0.34854,0.17985,0.07611,0.01012
160,06/22/2001,2001,173,100,0,87.097,23.545,,,0,0.35473,2.8379,49,0.97401,192.76,58.122,0.89807,17,20,,,,0.02502,0.03191,0.06963,0.20343,0.46387,0.07819,0.06468,0.03512
160,06/22/2001,2001,173,200,0,88.71,23.531,,,0,0.33677,2.6781,121,0.86814,198.13,60.119,0.89807,139,50,,,,0.01153,0.03418,0.07587,0.18323,0.37481,0.09229,0.08507,0.00884
160,06/22/2001,2001,173,300,0,88.777,23.671,,,0,0.37719,2.1987,222,0.65241,202.25,86.162,0.89807,200,15,,,,0.05696,0.02754,0.08489,0.08625,0.16741,0.08371,0.07101,0.0649
160,06/22/2001,2001,173,400,0,84.946,24.027,,,0,0.36821,2.9977,345,0.85394,148.78,60.522,0.89807,354,25,,,,0.02425,0.0751,0.26679,0.28957,0.14845,0.02456,0.01603,0.00919
160,06/22/2001,2001,173,500,0,89.919,23.61,,,0,0.41311,1.8791,410,0.79823,209.26,88.348,0.89807,400,5,,,,0.04183,0.04756,0.1001,0.17237,0.09529,0.10129,0.1949,0.04318
160,06/22/2001,2001,173,600,0,88.911,23.081,,,26.044,15.11,2.0389,525,0.95514,196.67,33.88,26.942,559,55,,,,0,0,0.02282,0.18539,0.59397,0.13461,0.01835,0
160,06/22/2001,2001,173,700,0,81.25,23.795,,,326.9,536.64,1.8791,603,0.74985,236.38,37.755,326.9,659,55,,,,0.00706,0,0,0.0254,0.30902,0.27962,0.12129,0.00467
160,06/22/2001,2001,173,800,0,82.509,26.281,,,766.94,1979.2,2.0389,735,0.78647,328.76,47.414,804.66,759,55,,,,0.10036,0.00156,0.00886,0.00568,0.02428,0.00768,0.25708,0.35601
160,06/22/2001,2001,173,900,0,72.082,27.298,,,1223.2,3437.3,3.4771,850,1.077,46.398,78.846,1223.2,900,0,,,,0.24939,0.14614,0.21329,0.09053,0.0392,0.02768,0.09677,0.17944
160,06/22/2001,2001,173,1000,0,66.556,28.214,,,1693.1,5042.2,4.9153,926,1.2703,76.394,64.019,1693.1,1000,0,,,,0.24792,0.29629,0.37951,0.14752,0.06356,0.01356,0.02791,0.07727
160,06/22/2001,2001,173,1100,0,64.674,28.677,,,1854.8,5305.5,3.7967,1006,1.211,37.496,58.989,2003.9,1046,15,,,,0.32641,0.29968,0.15017,0.0303,0.01773,0.00695,0.05317,0.2596
160,06/22/2001,2001,173,1200,0,59.704,29.373,,,2003.1,6298.4,3.6369,1146,1.2483,48.111,67.408,2004.8,1159,40,,,,0.28648,0.29228,0.24647,0.04788,0.05793,0.05338,0.10176,0.13859
160,06/22/2001,2001,173,1300,0,62.523,29.004,,,1923.1,6710.5,5.8741,1243,1.8329,57.737,44.951,2054.3,1216,0,,,,0.56478,0.69481,0.34206,0.06969,0.01088,0.01083,0.02644,0.08518
160,06/22/2001,2001,173,1400,0,66.88,29.186,,,1769.5,5985.8,5.2349,1355,1.5151,70.643,50.459,1993.2,1327,5,,,,0.2658,0.4747,0.51451,0.0993,0.02561,0.00583,0.00445,0.10065
160,06/22/2001,2001,173,1500,0,69.621,28.764,,,882.07,5338.7,5.7143,1443,1.8538,60.429,46.799,1788.4,1400,50,,,,0.53572,0.57986,0.43278,0.06425,0.01339,0.003,0.01605,0.15307
160,06/22/2001,2001,173,1600,0,83.588,27.61,,,467.08,3220.8,6.8329,1527,2.0358,39.788,46.541,1576.4,1517,25,,,,0.84206,0.5422,0.20254,0.04549,0.01322,0.00667,0.03204,0.30827
160,06/22/2001,2001,173,1700,0,84.553,25.886,,,590.13,1027.5,4.4359,1605,1.4343,29.519,43.3,746.43,1654,45,,,,0.61539,0.32939,0.07523,0.01033,0.00083,0.01277,0.04982,0.29401
160,06/22/2001,2001,173,1800,0,89.725,25.746,,,105.09,810.79,4.4359,1704,1.4534,29.842,35.903,590.13,1701,5,,,,0.74042,0.41466,0.02533,0.00411,0.0095,0.00672,0.019,0.18229
160,06/22/2001,2001,173,1900,0,92.503,24.94,,,3.5929,176.7,2.8379,1809,0.88302,18.298,36.789,105.09,1800,5,,,,0.48802,0.15711,0.00373,0,0,0.00657,0.02239,0.16748
160,06/22/2001,2001,173,2000,0,92.509,24.601,,,0,2.1198,2.3585,1938,0.66506,30.329,37.639,4.4911,1900,5,,,,0.34086,0.1609,0.03822,0.00406,0.00039,0,0.01992,0.07664
160,06/22/2001,2001,173,2100,0,92.979,24.559,,,0.89806,0.46701,2.0389,2005,0.63665,54.229,61.08,0.89814,2008,20,,,,0.20716,0.13586,0.15921,0.03082,0.00785,0.00178,0.02306,0.05579
160,06/22/2001,2001,173,2200,0,91.031,24.451,,,0.89806,0.58824,3.1575,2108,1.0537,71.018,42.35,0.89809,2101,30,,,,0.20555,0.38801,0.3605,0.03756,0.00429,0.00256,0.00639,0.04156
160,06/22/2001,2001,173,2300,0,86.874,24.152,,,0.89806,0.49843,2.0389,2218,0.64442,111.24,51.478,0.89809,2202,40,,,,0.04511,0.14371,0.26554,0.11578,0.06131,0.00334,0.00335,0.00373
160,06/23/2001,2001,174,0,0,87.154,23.846,,,0,0.4176,1.8791,2313,0.64131,141.03,46.154,0.89807,2348,30,,,,0.0141,0.04416,0.16485,0.24047,0.17272,0.00223,0.00039,0.0024
160,06/23/2001,2001,174,100,0,85.885,24.096,,,0,0.36372,2.1987,48,0.64109,111.33,49.186,0.89807,48,5,,,,0.04309,0.10648,0.29544,0.15246,0.03294,0.00078,0.00585,0.00323
160,06/23/2001,2001,174,200,0,87.162,23.441,,,0,0.33228,1.7193,127,0.79157,156.76,31.301,0.89807,137,0,,,,0,0.02115,0.15056,0.4233,0.19484,0.00172,0,0
160,06/23/2001,2001,174,300,0,86.357,23.316,,,0,0.26942,2.3585,218,0.8697,116.84,29.363,0.89807,216,30,,,,0.00589,0.12439,0.52912,0.20568,0.00462,0,0,0
160,06/23/2001,2001,174,400,0,84.476,23.475,,,0.89807,0.3233,2.6781,353,0.75251,104.74,36.258,0.89807,326,55,,,,0.02847,0.17292,0.40114,0.12747,0.02095,0,0.00039,0.00117
160,06/23/2001,2001,174,500,0,84.005,23.565,,,0,0.33677,2.5183,415,0.85127,118.18,56.986,0.89807,446,10,,,,0.03437,0.13361,0.36867,0.21379,0.05333,0.0039,0.01281,0.02975
160,06/23/2001,2001,174,600,0,88.441,23.545,,,33.228,16.964,1.8791,531,0.70435,117.46,46.62,33.228,600,0,,,,0.01463,0.09925,0.31242,0.21282,0.05153,0.00328,0.00552,0.0039
160,06/23/2001,2001,174,700,0,77.957,23.894,,,283.79,594.56,2.0389,654,0.58383,84.865,86.521,407.72,659,45,,,,0.0979,0.08316,0.1273,0.08572,0.06512,0.02105,0.03621,0.05853
160,06/23/2001,2001,174,800,0,76.128,25.631,,,591.83,1725,2.9977,710,0.58383,58.289,55.66,946.56,759,45,,,,0.13948,0.15629,0.13325,0.05701,0.01817,0.0049,0.01669,0.04663
160,06/23/2001,2001,174,900,0,70.808,26.694,,,643.05,3557.9,3.6369,841,1.2419,57.416,44.629,1539.3,852,0,,,,0.38077,0.42499,0.28885,0.02273,0.00672,0.00383,0.01111,0.07384
160,06/23/2001,2001,174,1000,0,69.109,27.517,,,1340.1,4948.9,3.9565,924,1.3282,48.823,43.817,2003,947,0,,,,0.46928,0.43691,0.2259,0.02367,0.00494,0.00256,0.01561,0.11298
160,06/23/2001,2001,174,1100,0,75.554,27.482,,,1012.3,4323.2,3.7967,1057,1.4951,41.183,40.432,2257.2,1059,20,,,,0.63138,0.47818,0.13625,0.01111,0,0.00622,0.02915,0.14513
160,06/23/2001,2001,174,1200,0,67.361,27.687,,,1534.2,4940.2,4.9153,1104,1.4663,59.761,54.603,2278.8,1100,50,,,,0.3551,0.47102,0.28822,0.08913,0.01533,0.012,0.06148,0.16094
160,06/23/2001,2001,174,1300,0,66.958,28.017,,,1923.1,6398.3,4.9153,1248,1.7608,62.697,40.881,2197.1,1231,20,,,,0.47239,0.72808,0.40738,0.03882,0.00794,0.00644,0.01211,0.07292
160,06/23/2001,2001,174,1400,0,63.264,28.611,,,1793.8,6582.9,6.1937,1345,1.9066,75.776,60.602,2061.4,1331,0,,,,0.29026,0.52715,0.62841,0.17129,0.07285,0.03899,0.04754,0.10825
160,06/23/2001,2001,174,1500,0,65.529,28.715,,,1567.4,5828.1,5.7143,1414,1.8145,70.554,57.339,1793.8,1400,10,,,,0.32238,0.54255,0.56572,0.14976,0.05508,0.02305,0.026,0.11825
160,06/23/2001,2001,174,1600,0,68.479,28.031,,,1128.2,4546.7,4.9153,1506,1.7171,65.028,50.024,1608.7,1508,40,,,,0.36776,0.67198,0.42955,0.09869,0.02256,0.00856,0.01939,0.08083
160,06/23/2001,2001,174,1700,0,75.674,26.954,,,141.92,1620.4,5.8741,1605,1.3573,84.708,52.951,1127.3,1600,5,,,,0.16559,0.39879,0.53051,0.12731,0.03466,0.01489,0.01684,0.05483
160,06/23/2001,2001,174,1800,0,77.774,25.639,,,123.06,472.77,3.3173,1725,0.9254,92.887,70.153,149.11,1702,40,,,,0.1159,0.17345,0.32722,0.15293,0.06758,0.01441,0.02138,0.04192
160,06/23/2001,2001,174,1900,0,80.279,24.997,,,8.0837,210.22,2.8379,1819,0.73786,82.793,95.523,123.06,1800,5,,,,0.07085,0.1029,0.16564,0.10449,0.08187,0.03983,0.07167,0.09459
160,06/23/2001,2001,174,2000,0,81.088,24.321,,,0.89808,4.3157,3.4771,1928,0.86437,133.46,58.803,8.0837,1901,15,,,,0.04106,0.10522,0.29123,0.28094,0.11202,0.01748,0.00885,0.00524
160,06/23/2001,2001,174,2100,0,80.351,24.477,,,0,0.49843,4.4359,2034,1.2836,142.43,41.101,0.8981,2029,40,,,,0.00673,0.07064,0.46319,0.52825,0.19192,0.01351,0.00383,0.00556
160,06/23/2001,2001,174,2200,0,81.099,24.291,,,0,0.49843,3.4771,2101,1.0761,152.21,46.343,0.89809,2119,10,,,,0.01753,0.05207,0.27585,0.4711,0.23225,0.01962,0.00668,0.001
160,06/23/2001,2001,174,2300,0,80.567,24.217,,,0,0.46699,3.3173,2230,1.0737,148.27,45.268,0.89807,2259,0,,,,0.01023,0.06003,0.28585,0.4894,0.19012,0.02407,0.00673,0.0064
160,06/24/2001,2001,175,0,0.254,85.752,23.581,,,0.89806,0.5568,2.9977,2350,1.1038,164.74,34.056,0.89807,2325,40,,,,0.0055,0.02034,0.13858,0.62919,0.28916,0.01423,0.00495,0.00039
160,06/24/2001,2001,175,100,0,86.089,23.128,,,0,0.39066,4.4359,14,1.68,160.24,28.624,0.89806,31,5,,,,0.00106,0.027,0.25119,1.0454,0.35345,0.00189,0,0
160,06/24/2001,2001,175,200,0,85.618,23.194,,,0,0.32779,2.9977,100,1.2579,162.89,30.28,0.89807,152,40,,,,0.0015,0.02172,0.21969,0.63742,0.36349,0.01189,0.00217,0
160,06/24/2001,2001,175,300,0,86.156,23.218,,,0,0.33228,3.1575,216,1.0264,151.62,42.77,0.89807,230,55,,,,0.0145,0.06557,0.3083,0.3881,0.23183,0.01424,0.00345,0.00039
160,06/24/2001,2001,175,400,0,83.737,23.34,,,0.89806,0.35922,4.2761,333,1.1058,112.48,53.005,0.89807,337,50,,,,0.05259,0.17119,0.52031,0.25015,0.08763,0.01117,0.00568,0.00713
160,06/24/2001,2001,175,500,0,82.728,23.523,,,0,0.35473,4.9153,415,1.3118,114.33,40.33,0.89806,401,5,,,,0.02946,0.21385,0.69281,0.32256,0.04251,0,0.00406,0.00378
160,06/24/2001,2001,175,600,0,85.081,23.476,,,26.942,14.872,4.1163,506,1.2779,113.53,42.931,27.84,559,55,,,,0.0359,0.22982,0.68607,0.24947,0.04618,0.01418,0.00506,0.01117
160,06/24/2001,2001,175,700,0,74.126,24.136,,,427.48,592.7,4.7555,649,1.3606,102.41,43.278,527.16,659,20,,,,0.06785,0.3497,0.65862,0.21381,0.04782,0.00683,0.00172,0.01217
160,06/24/2001,2001,175,800,0,75.585,25.59,,,1091.2,1848.2,3.1575,703,1.0548,86.958,68.895,1113.6,757,25,,,,0.14969,0.24853,0.33304,0.12074,0.06393,0.01457,0.04162,0.07524
160,06/24/2001,2001,175,900,0,72.422,25.814,,,386.18,3158.7,4.5957,824,1.3573,71.05,48.39,1749.5,857,30,,,,0.21816,0.53328,0.42274,0.06954,0.02406,0.00895,0.00612,0.0613
160,06/24/2001,2001,175,1000,0,67.779,26.299,,,490.41,4066.9,5.3947,902,1.7459,89.569,54.463,1967,954,50,,,,0.16712,0.49898,0.71727,0.20107,0.07459,0.01483,0.01867,0.04228
160,06/24/2001,2001,175,1100,0,64.277,26.974,,,605.4,5491.4,5.0751,1037,1.807,72.917,57.002,2438.7,1054,55,,,,0.34707,0.52507,0.51178,0.2161,0.04038,0.01877,0.01933,0.11486
160,06/24/2001,2001,175,1200,0,78.653,26.435,,,1094,3300.6,5.3947,1141,1.8456,87.323,60.891,2495.3,1110,35,,,,0.28535,0.44586,0.5904,0.28795,0.11262,0.00644,0.00912,0.0898
160,06/24/2001,2001,175,1300,1.524,83.769,25.724,,,330.54,3599.8,5.2349,1259,1.5726,84.843,50.193,2912.9,1224,15,,,,0.18491,0.45117,0.63188,0.16948,0.04865,0.00856,0.00561,0.04983
160,06/24/2001,2001,175,1400,1.27,74.639,25.338,,,621.52,3794.4,3.7967,1306,1.3804,85.098,48.41,2430.4,1323,0,,,,0.126,0.41991,0.57436,0.13608,0.0175,0.01273,0.01272,0.07237
160,06/24/2001,2001,175,1500,0,73.749,26.012,,,1950.9,3221.9,6.5133,1421,1.7883,86.494,49.675,2181.6,1407,25,,,,0.16164,0.54238,0.77708,0.16059,0.04915,0.01011,0.02133,0.05066
160,06/24/2001,2001,175,1600,0.254,74.558,25.466,,,1007.8,2679.4,7.4721,1548,1.7843,96.072,54.394,1931.2,1500,5,,,,0.15225,0.446,0.74136,0.29242,0.05609,0.02389,0.02711,0.042
160,06/24/2001,2001,175,1700,0,72.197,26.247,,,779.66,2618.6,5.5545,1640,1.8143,104.12,60.61,1024,1601,45,,,,0.12065,0.35596,0.78057,0.30883,0.10618,0.05661,0.02001,0.05883
160,06/24/2001,2001,175,1800,0,68.704,26.128,,,78.146,1324.4,6.5133,1731,1.8203,119.71,59.148,795.83,1701,20,,,,0.10486,0.2984,0.64692,0.50887,0.16905,0.04411,0.01578,0.02562
160,06/24/2001,2001,175,1900,0,70.667,24.99,,,6.2873,111.38,6.3535,1856,1.7415,135.71,55.748,78.146,1800,5,,,,0.05432,0.166,0.69053,0.53591,0.20994,0.04539,0.02362,0.01578
160,06/24/2001,2001,175,2000,0,81.223,24.532,,,0,2.9056,6.8329,1936,1.9617,126.33,51.083,6.2873,1900,10,,,,0.04567,0.20787,0.94998,0.491,0.20985,0.02394,0.01822,0.01384
160,06/24/2001,2001,175,2100,0,81.223,24.544,,,0,0.4221,5.3947,2007,1.7948,99.006,49.761,0.89813,2000,10,,,,0.12209,0.50012,0.76915,0.26076,0.09108,0.01633,0.0095,0.02422
160,06/24/2001,2001,175,2200,0,82.633,24.67,,,0.89807,0.5119,4.7555,2117,1.6114,98.826,43.597,0.89807,2101,25,,,,0.08965,0.46131,0.78512,0.16416,0.07659,0.01372,0.00256,0.01572
160,06/24/2001,2001,175,2300,0,83.171,24.589,,,0,0.39964,4.7555,2252,1.571,111.06,47.008,0.8981,2221,40,,,,0.06483,0.2995,0.69563,0.34873,0.13218,0.00856,0.00494,0.01262
160,06/25/2001,2001,176,0,0,82.032,24.456,,,0,0.43107,7.6319,2320,1.8607,113.28,56.531,0.89809,2305,5,,,,0.07779,0.32438,0.77832,0.45624,0.13266,0.04639,0.00951,0.02895
160,06/25/2001,2001,176,100,0,82.041,24.384,,,0,0.33229,4.2761,3,1.1474,98.576,61.281,0.8981,39,5,,,,0.08621,0.25988,0.45274,0.19538,0.0726,0.02545,0.01712,0.03219
160,06/25/2001,2001,176,200,0,82.587,24.057,,,0.89807,0.43107,6.1937,145,1.7601,103.5,37.397,0.89807,100,5,,,,0.06549,0.41108,1.0149,0.22435,0.02616,0.01011,0.00356,0.00339
160,06/25/2001,2001,176,300,0,83.061,24.018,,,0,0.4176,6.3535,238,1.987,112.58,43.786,0.89807,210,0,,,,0.0581,0.37965,1.0234,0.4014,0.07553,0.01417,0.01533,0.01139
160,06/25/2001,2001,176,400,0,87.834,23.83,,,0,0.45352,4.2761,333,1.5619,112.44,38.699,0.89807,356,20,,,,0.03541,0.27362,0.83583,0.34326,0.05843,0.00772,0.00172,0.00428
160,06/25/2001,2001,176,500,0,86.021,23.809,,,0,0.3727,5.0751,421,1.635,112.14,41.655,0.89807,439,45,,,,0.05283,0.31786,0.80609,0.37391,0.05876,0.00839,0.00533,0.00878
160,06/25/2001,2001,176,600,0,85.954,24.046,,,17.961,10.22,4.5957,547,1.7379,106.61,39.179,17.961,559,50,,,,0.0631,0.36226,0.97985,0.24525,0.06664,0.00755,0.00106,0.01222
160,06/25/2001,2001,176,700,0.762,89.852,24.131,,,226.31,342.15,5.3947,630,1.2929,87.146,35.721,268.52,657,20,,,,0.0774,0.50357,0.5856,0.09447,0.01717,0,0.00256,0.00851
160,06/25/2001,2001,176,800,0,84.608,24.788,,,340.37,1215.2,3.6369,753,1.1425,91.357,48.846,1289.6,750,45,,,,0.10327,0.29637,0.5321,0.13014,0.03462,0.00895,0.00856,0.02262
160,06/25/2001,2001,176,900,0.254,85.322,25.554,,,286.49,1727.4,4.5957,840,1.0171,87.42,52.089,1580.6,830,30,,,,0.1259,0.26032,0.37948,0.18093,0.03133,0.00211,0.00879,0.02569
160,06/25/2001,2001,176,1000,1.524,82.634,25.686,,,1927.3,3813.3,5.0751,914,1.344,84.343,61.292,2302.6,959,10,,,,0.14047,0.33965,0.49253,0.1932,0.08075,0.0135,0.02548,0.05074
160,06/25/2001,2001,176,1100,2.286,85.993,25.681,,,601.72,2877.7,4.4359,1043,1.2554,113.54,65.473,2613.4,1033,0,,,,0.0852,0.19659,0.40805,0.35145,0.12309,0.01946,0.01696,0.04812
160,06/25/2001,2001,176,1200,4.318,91.233,25.482,,,784.95,2447.1,8.1113,1141,1.4712,118.28,60.637,2715,1110,45,,,,0.06356,0.21515,0.5922,0.34822,0.17061,0.01222,0.02641,0.04023
160,06/25/2001,2001,176,1300,0,81.088,26.227,,,847.81,5141.3,6.8329,1231,1.49,114.73,71.009,2775,1226,45,,,,0.11759,0.21486,0.50706,0.33735,0.15302,0.04668,0.04351,0.0604
160,06/25/2001,2001,176,1400,0,75.488,27.339,,,909,4433.1,7.3123,1302,1.7546,94.233,55.775,2302.9,1308,35,,,,0.1335,0.43576,0.65305,0.32108,0.12343,0.02288,0.0125,0.04655
160,06/25/2001,2001,176,1500,0,68.234,28.048,,,808.41,5280.7,6.3535,1436,1.9508,101.88,58.207,2153.1,1427,35,,,,0.12942,0.36338,0.84112,0.41282,0.07958,0.02388,0.02767,0.07082
160,06/25/2001,2001,176,1600,0,77.225,27.661,,,341.33,2453.7,4.7555,1509,1.409,89.752,51.814,1849.5,1501,30,,,,0.11444,0.42543,0.54884,0.16768,0.02894,0.01278,0.03844,0.06365
160,06/25/2001,2001,176,1700,0,76.897,26.443,,,251.5,864.78,5.3947,1659,1.4015,102.94,51.409,384.45,1603,15,,,,0.07868,0.28964,0.71804,0.20102,0.05661,0.01645,0.00851,0.01991
160,06/25/2001,2001,176,1800,0,78.32,25.966,,,103.3,603.63,5.3947,1729,1.8372,110.33,38.735,254.2,1700,40,,,,0.05271,0.30767,1.0448,0.35728,0.05465,0.00189,0.00378,0.01267
160,06/25/2001,2001,176,1900,0,79.945,25.549,,,3.5928,144.08,5.5545,1849,1.8953,122.32,47.565,103.3,1800,25,,,,0.05121,0.27829,0.91423,0.48171,0.12824,0.02833,0.00256,0.00706
160,06/25/2001,2001,176,2000,0,83.171,25.118,,,0,2.0164,4.5957,1933,1.6572,116.34,43.44,3.5928,1900,15,,,,0.04526,0.29496,0.8489,0.33944,0.08826,0.01678,0,0.02161
160,06/25/2001,2001,176,2100,0,77.595,25.108,,,0,0.76786,6.1937,2057,2.0733,115.23,43.418,0.89811,2012,35,,,,0.04994,0.33969,1.0316,0.51212,0.10938,0.01778,0.00494,0.00639
160,06/25/2001,2001,176,2200,0,79.946,24.979,,,0,0.61518,8.5907,2150,3.2671,128.96,41.047,0.8981,2111,20,,,,0.03048,0.29801,1.6136,1.0378,0.23461,0.03526,0.00672,0.00739
160,06/25/2001,2001,176,2300,0,80.891,24.638,,,0,0.70499,7.9515,2219,2.3443,139.47,44.164,0.8981,2224,25,,,,0.02472,0.18123,0.89738,0.94,0.25391,0.02749,0.01067,0.00784
160,06/26/2001,2001,177,0,0,80.762,24.593,,,0.89806,0.6017,6.0339,2306,2.0722,140.95,45.152,0.89809,2305,35,,,,0.02,0.15378,0.66945,0.93951,0.25088,0.02262,0.00462,0.01028
160,06/26/2001,2001,177,100,0,81.101,24.6,,,0.89807,0.64211,5.7143,46,2.0267,136.13,52.155,0.89807,100,0,,,,0.04894,0.20548,0.72191,0.66349,0.30917,0.05043,0.00922,0.01633
160,06/26/2001,2001,177,200,0,81.102,24.597,,,0,0.48945,7.3123,155,1.534,125.25,68.591,0.89807,114,40,,,,0.08859,0.1965,0.56726,0.39963,0.16919,0.02634,0.05545,0.02745
160,06/26/2001,2001,177,300,0,82.576,24.77,,,0.89807,0.49843,7.1525,241,2.0358,114.47,55.948,0.89807,239,45,,,,0.09915,0.30495,0.92951,0.45101,0.16447,0.03283,0.02411,0.02566
160,06/26/2001,2001,177,400,0,79.886,24.78,,,0,0.6017,7.6319,310,2.566,120.19,47.494,0.89807,356,0,,,,0.08485,0.33513,1.2914,0.56161,0.21629,0.04031,0.02016,0.01427
160,06/26/2001,2001,177,500,0,80.223,24.613,,,0.89807,0.50292,7.6319,422,2.594,122.36,56.318,0.8981,408,5,,,,0.10195,0.3525,1.1524,0.64392,0.2307,0.0517,0.02089,0.03472
160,06/26/2001,2001,177,600,0,80.699,24.555,,,20.656,12.649,6.5133,546,2.1106,124.17,54.825,20.656,559,15,,,,0.0661,0.30868,0.86496,0.58834,0.18059,0.04016,0.02816,0.03361
160,06/26/2001,2001,177,700,0,78.347,24.813,,,213.74,394.44,8.9103,639,2.7456,124.06,49.322,280.2,659,15,,,,0.07468,0.3343,1.232,0.76409,0.27014,0.01999,0.01944,0.03094
160,06/26/2001,2001,177,800,0,78.335,25.619,,,307.14,1536,6.9927,745,2.3328,117.72,53.753,766.94,755,0,,,,0.06653,0.38258,1.0788,0.53662,0.16092,0.05765,0.01716,0.02995
160,06/26/2001,2001,177,900,0,74.034,26.054,,,540.64,2655.7,7.3123,812,2.3261,103.46,47.206,1341.7,856,25,,,,0.1084,0.48214,1.1251,0.43025,0.0955,0.01743,0.016,0.04543
160,06/26/2001,2001,177,1000,0,71.201,27.043,,,1613.2,4764,7.3123,914,1.9792,81.81,64.65,1710.2,954,20,,,,0.19527,0.51091,0.80861,0.16891,0.07658,0.0351,0.07444,0.09492
160,06/26/2001,2001,177,1100,0,64.339,27.502,,,1802.7,5677,9.0701,1046,2.236,91.173,54.346,1897.9,1029,0,,,,0.20913,0.59685,0.89926,0.29414,0.09283,0.03865,0.03149,0.05442
160,06/26/2001,2001,177,1200,0,61.652,28.177,,,1950.9,6594.8,7.4721,1145,2.2262,92.334,53.01,1950.9,1200,0,,,,0.21044,0.58818,0.92472,0.27089,0.10255,0.00872,0.0266,0.08696
160,06/26/2001,2001,177,1300,0,63.936,28.488,,,1869.2,6733.9,6.6731,1242,2.1627,80.146,54.721,2020.1,1220,10,,,,0.30318,0.58297,0.84289,0.20569,0.04876,0.01078,0.0266,0.11744
160,06/26/2001,2001,177,1400,0,69.034,28.771,,,706.91,5699.2,5.2349,1302,1.7877,67.395,65.661,2055.1,1310,20,,,,0.38516,0.47673,0.40753,0.1863,0.06447,0.025,0.06932,0.14516
160,06/26/2001,2001,177,1500,0,70.565,28.298,,,650.32,5347.9,6.3535,1420,1.9284,62.573,60.437,1933.9,1400,50,,,,0.45783,0.5356,0.49313,0.14043,0.0536,0.02333,0.0436,0.13422
160,06/26/2001,2001,177,1600,0,71.308,27.59,,,1035.7,3369.2,6.8329,1535,1.8707,90.888,65.723,1569.2,1502,10,,,,0.21184,0.45813,0.61317,0.25902,0.12244,0.03872,0.04216,0.10524
160,06/26/2001,2001,177,1700,0,70.369,27.229,,,532.65,2703.4,5.5545,1619,1.9266,60.92,48.03,1033.9,1600,5,,,,0.41141,0.78389,0.42849,0.05491,0.02821,0.01105,0.04604,0.12905
160,06/26/2001,2001,177,1800,0,75.552,26.932,,,137.43,1188.9,4.2761,1735,1.4394,37.509,64.59,608.11,1703,30,,,,0.42562,0.39628,0.20119,0.0205,0.02229,0.02573,0.12156,0.1986
160,06/26/2001,2001,177,1900,0,81.598,25.916,,,9.8805,288.75,5.0751,1819,1.3034,71.933,76.021,142.82,1813,5,,,,0.24772,0.25742,0.36834,0.11611,0.08088,0.03362,0.08767,0.09846
160,06/26/2001,2001,177,2000,0,82.026,24.854,,,0.89818,4.9941,4.5957,1931,1.1667,62.848,67.492,9.8805,1900,5,,,,0.18463,0.27892,0.3041,0.12655,0.03284,0.00745,0.06744,0.1414
160,06/26/2001,2001,177,2100,0,84.246,24.73,,,0,0.39516,4.7555,2022,1.5244,66.506,52.499,0.89818,2002,20,,,,0.26795,0.52861,0.4673,0.09014,0.01067,0.00501,0.03184,0.10632
160,06/26/2001,2001,177,2200,0,81.896,24.55,,,0.89806,0.56578,4.9153,2152,1.2095,78.734,67.511,0.89807,2100,10,,,,0.14234,0.36497,0.39865,0.11506,0.03897,0.02185,0.0427,0.07684
160,06/26/2001,2001,177,2300,0,79.748,24.738,,,0,0.58374,6.0339,2235,1.6871,84.117,46.749,0.89809,2239,30,,,,0.19873,0.61587,0.63817,0.14551,0.02783,0.00523,0.01011,0.03861
160,06/27/2001,2001,178,0,0,82.978,24.454,,,0.89806,0.4176,6.9927,2356,1.9217,90.022,47.432,0.89807,2300,30,,,,0.18248,0.5904,0.84911,0.19223,0.03155,0.01667,0.0105,0.04666
160,06/27/2001,2001,178,100,0,82.446,24.275,,,0,0.49394,6.1937,21,1.7437,83.428,50.468,0.89807,48,45,,,,0.19423,0.60648,0.6694,0.15316,0.03366,0.02133,0.01483,0.04506
160,06/27/2001,2001,178,200,0,84.672,24.17,,,0,0.41311,6.0339,131,1.4585,84.022,59.493,0.89807,112,30,,,,0.16955,0.42302,0.52089,0.1761,0.05854,0.01523,0.03757,0.05428
160,06/27/2001,2001,178,300,0,86.823,24.059,,,0,0.46699,5.7143,229,1.4878,79.366,52.521,0.89807,216,40,,,,0.20956,0.47534,0.52683,0.1478,0.01866,0.00944,0.03095,0.05
160,06/27/2001,2001,178,400,0,88.371,23.901,,,0,0.49842,4.1163,301,1.5238,71.626,51.138,0.89806,330,35,,,,0.27052,0.6093,0.42835,0.07892,0.01478,0.01512,0.01762,0.08093
160,06/27/2001,2001,178,500,0,88.709,23.818,,,0,0.52088,3.7967,435,1.2317,82.247,60.701,0.89807,434,35,,,,0.15428,0.35876,0.4304,0.11561,0.03673,0.02183,0.05246,0.05273
160,06/27/2001,2001,178,600,0,85.753,23.906,,,17.961,10.391,4.2761,556,1.4401,89.151,46.833,17.961,559,45,,,,0.14671,0.40035,0.61948,0.19821,0.03205,0.00806,0.00434,0.02318
160,06/27/2001,2001,178,700,0,81.987,24.099,,,235.29,378.75,6.0339,603,1.3462,82.009,48.658,450.83,658,40,,,,0.12447,0.50422,0.50709,0.10808,0.03633,0.00956,0.0175,0.03428
160,06/27/2001,2001,178,800,2.54,84.936,24.34,,,1013.9,1380.4,5.8741,724,1.6492,110.27,52.026,1101,751,55,,,,0.05194,0.3205,0.8027,0.33894,0.08311,0.02001,0.00956,0.02242
160,06/27/2001,2001,178,900,0,75.314,25.527,,,1406.4,3814.9,5.0751,805,1.4215,90.249,60.323,1606.6,855,50,,,,0.13342,0.33198,0.54571,0.26931,0.05926,0.01495,0.02708,0.03724
160,06/27/2001,2001,178,1000,0,74.9,26.858,,,718.51,4715.4,4.2761,921,1.269,70.124,55.922,2192.4,949,40,,,,0.20507,0.46312,0.31642,0.11132,0.03877,0.02217,0.01984,0.07949
160,06/27/2001,2001,178,1100,0.508,78.455,26.365,,,418.57,3225,5.2349,1040,1.2501,69.821,52.291,2449.4,1020,40,,,,0.23986,0.42503,0.38653,0.06989,0.00866,0.00734,0.02745,0.06973
160,06/27/2001,2001,178,1200,0,89.135,26.265,,,317.05,3711.6,5.3947,1148,1.4361,33.39,47.456,2720.7,1133,10,,,,0.47601,0.3894,0.16579,0.02149,0.003,0.0015,0.04961,0.27966
160,06/27/2001,2001,178,1300,0.508,77.326,25.652,,,2060.3,4637.5,4.1163,1201,1.2013,64.869,65.428,2531.9,1248,55,,,,0.23488,0.31598,0.36526,0.09292,0.0224,0.02252,0.04965,0.07846
160,06/27/2001,2001,178,1400,0,85.697,27.109,,,457.2,4566.4,5.3947,1339,1.6918,37.885,45.903,2572.3,1310,0,,,,0.70224,0.52449,0.15852,0.0145,0,0.01222,0.03828,0.20238
160,06/27/2001,2001,178,1500,0,84.016,26.018,,,1736.3,2273.6,4.4359,1430,1.2406,36.16,42.824,2118.9,1446,45,,,,0.53039,0.32383,0.14403,0.00984,0.00239,0.004,0.01734,0.17609
160,06/27/2001,2001,178,1600,1.016,86.904,25.735,,,273.06,1984.1,4.2761,1508,1.2403,59.197,52.882,1920.4,1500,20,,,,0.35395,0.43322,0.2272,0.0623,0.01467,0.00401,0.01911,0.10188
160,06/27/2001,2001,178,1700,2.286,88.474,24.492,,,202.98,1504.4,5.5545,1621,1.0661,105.5,57.718,1442.5,1618,40,,,,0.04002,0.2354,0.42683,0.22641,0.05763,0.00517,0.05607,0.01858
160,06/27/2001,2001,178,1800,0.762,92.509,24.272,,,49.394,655.94,4.1163,1730,0.89789,97.882,62.622,355.65,1720,50,,,,0.05109,0.20521,0.41986,0.11422,0.03182,0.00573,0.02515,0.03829
160,06/27/2001,2001,178,1900,0.254,92.247,23.733,,,9.8787,120.85,2.5183,1802,0.69036,84.459,50.545,56.578,1845,15,,,,0.11286,0.19965,0.24286,0.06685,0.01353,0.00395,0.00733,0.03934
160,06/27/2001,2001,178,2000,0.254,91.057,23.463,,,0,4.1491,2.3585,1923,0.66906,122.93,38.155,9.8787,1900,10,,,,0.00762,0.1152,0.29522,0.22366,0.02736,0,0,0
160,06/27/2001,2001,178,2100,0.254,90.383,23.588,,,0,0.47597,2.8379,2036,0.85527,120.45,56.672,0.89807,2057,20,,,,0.0516,0.14328,0.34973,0.226,0.04316,0.01825,0.01252,0.01073
160,06/27/2001,2001,178,2200,1.524,90.995,23.145,,,0,0.42658,3.1575,2109,1.1616,142.14,37.603,0.89807,2100,5,,,,0.00484,0.08986,0.34378,0.56231,0.15215,0.00556,0.00223,0.00083
160,06/27/2001,2001,178,2300,0.254,90.121,23.049,,,0,0.32779,3.3173,2246,1.0721,137.79,35.39,0.89806,2205,5,,,,0.01,0.10395,0.41362,0.46475,0.07612,0.00261,0.00106,0
160,06/28/2001,2001,179,0,0,89.718,23.259,,,0,0.37719,3.6369,2346,1.2173,115.87,34.826,0.89807,2353,30,,,,0.02061,0.2204,0.65068,0.28867,0.03256,0.00272,0.00083,0.00078
160,06/28/2001,2001,179,100,0.254,89.382,23.163,,,0,0.31881,4.4359,43,1.3169,129.23,37.139,0.89807,52,15,,,,0.00844,0.13455,0.56395,0.49098,0.11749,0.0015,0,0
160,06/28/2001,2001,179,200,0,87.903,23.27,,,0,0.30085,4.1163,110,1.3072,130.53,42.021,0.89807,114,10,,,,0.01257,0.1188,0.58277,0.44973,0.12577,0.00862,0.0045,0.00334
160,06/28/2001,2001,179,300,4.572,92.876,22.662,,,0,0.38617,6.0339,213,1.7595,157.65,28.578,0.89806,202,35,,,,0.00434,0.03078,0.25986,1.1552,0.30925,0,0,0
160,06/28/2001,2001,179,400,0.762,89.247,22.735,,,0.89806,0.28289,3.7967,351,1.4328,146.58,35.146,0.89807,344,15,,,,0.00584,0.06641,0.27566,0.8947,0.18433,0.00367,0,0.00217
160,06/28/2001,2001,179,500,0,92.07,22.888,,,0,0.27391,3.7967,414,1.3353,161.92,52.493,0.89806,403,5,,,,0.00395,0.04785,0.28145,0.68725,0.21727,0.04001,0.04269,0.01486
160,06/28/2001,2001,179,600,0,89.314,22.708,,,21.553,11.607,3.3173,553,1.1152,154.34,32.523,21.553,600,0,,,,0,0.01407,0.24834,0.65044,0.18342,0.00895,0.00956,0.00039
160,06/28/2001,2001,179,700,1.27,90.054,23.345,,,96.989,396.07,3.3173,601,0.84373,158.41,48.852,328.68,652,15,,,,0.01301,0.04262,0.24623,0.3044,0.18587,0.00834,0.03519,0.00439
160,06/28/2001,2001,179,800,0,85.349,24.037,,,876.51,1124,2.6781,704,0.82975,127.06,58.131,899.85,753,0,,,,0.02572,0.11422,0.27891,0.24971,0.12553,0.00723,0.00968,0.01875
160,06/28/2001,2001,179,900,0,73.768,26.244,,,1373.2,3967.9,3.1575,809,0.93584,27.602,60.306,1384.8,858,15,,,,0.22975,0.21747,0.12707,0.02839,0.01307,0.00979,0.0883,0.19805
160,06/28/2001,2001,179,1000,0,76.912,26.929,,,1731.7,4212.7,3.7967,948,0.88945,65.305,52.205,1908.6,945,25,,,,0.18486,0.3134,0.23881,0.06362,0.01085,0.00162,0.01107,0.05772
160,06/28/2001,2001,179,1100,0,70.322,26.761,,,572.17,5189.2,5.0751,1013,1.5469,86.318,42.296,2235.7,1057,25,,,,0.15858,0.49906,0.69432,0.12323,0.01961,0.00472,0.01267,0.02716
160,06/28/2001,2001,179,1200,0,68.704,27.686,,,2294.1,7242.6,4.5957,1102,1.7215,79.516,47.661,2614.7,1148,5,,,,0.28354,0.62375,0.56407,0.12585,0.02967,0.00967,0.01339,0.05021
160,06/28/2001,2001,179,1300,0,73.674,26.835,,,1645.5,3094.3,4.5957,1251,1.5404,80.308,47.021,2643.5,1212,0,,,,0.18053,0.54635,0.551,0.15804,0.02111,0.00622,0.00917,0.06238
160,06/28/2001,2001,179,1400,0,67.496,26.721,,,1682.4,3942.3,5.3947,1347,1.5528,60.915,66.214,2166.5,1346,40,,,,0.32007,0.4568,0.37199,0.12295,0.04506,0.03352,0.05317,0.1333
160,06/28/2001,2001,179,1500,0,75.688,26.793,,,399.71,3065.9,6.1937,1430,1.7612,92.962,58.115,2176.4,1407,20,,,,0.20287,0.43546,0.66,0.28107,0.08152,0.01995,0.02217,0.0466
160,06/28/2001,2001,179,1600,0,83.958,25.993,,,330.55,1656.9,4.4359,1506,1.3478,31.757,79.038,688.04,1542,5,,,,0.21532,0.20403,0.30449,0.11546,0.04966,0.03678,0.20379,0.19072
160,06/28/2001,2001,179,1700,0,69.578,26.829,,,794.03,2384.3,6.1937,1659,1.2652,6.7424,68.197,1472.2,1615,10,,,,0.27396,0.20732,0.14717,0.04932,0.0353,0.03801,0.15162,0.32318
160,06/28/2001,2001,179,1800,0,72.129,26.906,,,240.73,1500.5,5.0751,1756,1.5884,67.754,77.014,797.63,1700,35,,,,0.16487,0.29675,0.5281,0.20512,0.03623,0.02983,0.13902,0.17576
160,06/28/2001,2001,179,1900,0,84.424,25.752,,,13.473,321.57,3.4771,1825,1.1083,281.6,61.639,240.73,1800,5,,,,0.04114,0.03579,0.04473,0.06522,0.07945,0.21217,0.52117,0.10395
160,06/28/2001,2001,179,2000,0,83.708,23.914,,,0,6.1258,2.3585,1925,0.79712,177.71,58.538,13.473,1900,10,,,,0.00167,0.01563,0.12475,0.21881,0.21596,0.108,0.09035,0.02195
160,06/28/2001,2001,179,2100,0,84.521,23.938,,,0,0.82174,1.8791,2026,0.63865,164.36,81.545,0.89813,2000,20,,,,0.03967,0.04266,0.11799,0.15444,0.13093,0.06374,0.05561,0.03361
160,06/28/2001,2001,179,2200,0,82.717,23.815,,,0,0.54333,2.6781,2142,0.80644,164.15,75.213,0.89806,2100,35,,,,0.03482,0.0402,0.15787,0.21754,0.16885,0.05049,0.09759,0.03847
160,06/28/2001,2001,179,2300,0,87.161,23.778,,,0.89807,0.5568,2.0389,2239,0.77404,191.96,71.983,0.89807,2258,20,,,,0.0237,0.0238,0.09731,0.17781,0.17903,0.10171,0.15311,0.01634
160,06/29/2001,2001,180,0,0,85.82,23.633,,,0,0.46699,2.8379,2307,0.98045,232.75,69.82,0.89807,2356,35,,,,0.02568,0.0104,0.06102,0.13199,0.2351,0.21331,0.2307,0.06408
160,06/29/2001,2001,180,100,0,85.349,23.457,,,0,0.30983,2.9977,11,0.96624,224.04,76.039,0.89807,1,10,,,,0.0876,0.06665,0.07055,0.17156,0.17716,0.17785,0.16129,0.04402
160,06/29/2001,2001,180,200,0,86.021,23.23,,,0,0.34126,2.5183,114,0.82065,236.51,58.866,0.89807,108,20,,,,0.00524,0.00312,0.03253,0.06573,0.20999,0.2134,0.26084,0.02795
160,06/29/2001,2001,180,300,0,88.172,23.074,,,0.89806,0.28289,2.0389,209,0.97823,227.4,35.303,0.89806,219,35,,,,0,0,0,0.04515,0.40639,0.37457,0.14828,0.00383
160,06/29/2001,2001,180,400,0,87.769,22.942,,,0,0.31432,2.1987,329,0.984,219.21,39.433,0.89806,349,10,,,,0.00083,0,0.01368,0.0384,0.58913,0.22359,0.08725,0.03112
160,06/29/2001,2001,180,500,0,89.987,22.742,,,0,0.30982,2.6781,409,0.85926,219.53,67.452,0.89806,436,40,,,,0.01795,0.00289,0.07546,0.14616,0.22502,0.16375,0.18707,0.0374
160,06/29/2001,2001,180,600,0,89.516,22.707,,,24.247,13.412,2.1987,519,0.81776,218.3,63.767,24.247,559,45,,,,0.00718,0.00884,0.08356,0.1296,0.21443,0.16033,0.1996,0.01423
160,06/29/2001,2001,180,700,0,76.344,23.749,,,417.6,588.1,2.6781,614,0.78403,278.52,87.899,417.6,700,0,,,,0.04276,0.02587,0.05041,0.09221,0.08438,0.06157,0.28506,0.13671
160,06/29/2001,2001,180,800,0,77.199,26.395,,,431.97,2281.6,2.6781,736,0.95004,327.98,53.058,905.25,759,10,,,,0.11177,0.03992,0.0094,0.01489,0.00513,0.02508,0.34972,0.38067
160,06/29/2001,2001,180,900,0,67.249,26.915,,,1341.7,3776.3,3.9565,853,0.88368,354.97,56.381,1480,848,50,,,,0.23288,0.06832,0.06418,0.03539,0.02738,0.012,0.16877,0.24164
160,06/29/2001,2001,180,1000,0,73.275,27.751,,,774.26,4827,5.0751,916,1.2561,68.917,60.441,1911.4,938,30,,,,0.19607,0.41609,0.34761,0.0746,0.08291,0.01783,0.04623,0.06709
160,06/29/2001,2001,180,1100,0,71.189,27.688,,,2081.2,5483.6,3.1575,1030,1.1875,29.168,80.883,2354.2,1052,35,,,,0.23162,0.22173,0.1794,0.06177,0.08438,0.05513,0.13716,0.18222
160,06/29/2001,2001,180,1200,0,69.174,28.009,,,1279.1,6140.9,5.2349,1150,1.6683,48.7,47.971,2579.7,1149,30,,,,0.48254,0.59237,0.30698,0.04487,0.00605,0.01439,0.03172,0.14807
160,06/29/2001,2001,180,1300,0,66.689,28.036,,,974.58,5439.9,3.9565,1227,1.5744,59.696,55.161,2713.5,1217,35,,,,0.35793,0.50561,0.34965,0.08675,0.02056,0.00272,0.03472,0.16811
160,06/29/2001,2001,180,1400,0,72.666,27.175,,,529.95,3201.3,4.2761,1311,1.3651,345.66,75.83,2501.6,1308,45,,,,0.19668,0.18231,0.096,0.06138,0.04556,0.08899,0.35882,0.29684
160,06/29/2001,2001,180,1500,0,74.882,26.909,,,640.44,2658.1,3.9565,1421,1.2272,53.562,59.444,1450.6,1441,10,,,,0.36015,0.361,0.23346,0.07331,0.0224,0.01814,0.03135,0.09455
160,06/29/2001,2001,180,1600,0,78.912,26.379,,,325.16,1752.6,3.9565,1546,1.2736,42.646,50.07,993.44,1511,30,,,,0.42253,0.39774,0.16822,0.0371,0.00728,0.00295,0.03695,0.15799
160,06/29/2001,2001,180,1700,0,81.745,25.362,,,194.02,957.17,3.7967,1635,1.4137,15.053,36.68,326.95,1636,50,,,,0.70608,0.19697,0.02106,0.00256,0.00283,0.00083,0.07794,0.3255
160,06/29/2001,2001,180,1800,0,83.305,25.087,,,135.63,722.16,2.1987,1718,0.71056,302.11,54.632,247.91,1717,15,,,,0.06332,0.01625,0.00976,0.00452,0.01177,0.08958,0.36885,0.13917
160,06/29/2001,2001,180,1900,0,85.724,24.546,,,9.8788,206.7,2.6781,1832,0.78358,257.78,66.5,136.53,1800,5,,,,0.01454,0.0069,0.02859,0.09245,0.14268,0.08865,0.35174,0.05741
160,06/29/2001,2001,180,2000,0,84.59,23.766,,,0,4.5667,2.6781,1958,0.81266,145.81,32.932,9.8788,1900,20,,,,0.00628,0.03264,0.27035,0.38572,0.11766,0,0,0
160,06/29/2001,2001,180,2100,0,84.67,23.826,,,0.89807,0.63313,2.1987,2014,0.60824,64.696,74.355,0.89807,2059,35,,,,0.11261,0.15165,0.12271,0.07684,0.03932,0.01597,0.03146,0.05201
160,06/29/2001,2001,180,2200,0,84.606,24.07,,,0.89807,0.58824,3.1575,2137,0.719,84.799,60.337,0.89809,2139,45,,,,0.08857,0.23923,0.21467,0.09408,0.0401,0.00373,0.01953,0.01257
160,06/29/2001,2001,180,2300,0,83.658,24.127,,,0,0.56578,3.3173,2224,1.0268,100.56,42.127,0.89807,2240,40,,,,0.04726,0.29424,0.47292,0.15497,0.03278,0.00889,0.00511,0.00878
160,06/30/2001,2001,181,0,0,85.28,23.944,,,0.89807,0.38617,2.9977,2311,0.81976,121.78,58.427,0.89807,2357,0,,,,0.03339,0.15647,0.30408,0.1803,0.12377,0.00573,0.00689,0.00914
160,06/30/2001,2001,181,100,0,83.131,23.782,,,0,0.44454,3.6369,37,1.1707,124.56,35.191,0.89807,3,20,,,,0.00845,0.15035,0.5993,0.34733,0.06245,0,0,0.00278
160,06/30/2001,2001,181,200,0,80.981,23.567,,,0,0.34575,3.7967,116,1.356,136.25,39.63,0.89807,125,20,,,,0.02217,0.08912,0.48354,0.59323,0.15586,0.00778,0,0.003
160,06/30/2001,2001,181,300,0,82.93,23.589,,,0.89806,0.32779,4.5957,228,1.4232,150.49,31.655,0.89807,247,20,,,,0.00128,0.04766,0.4105,0.75942,0.19986,0.0045,0,0
160,06/30/2001,2001,181,400,0,84.005,23.596,,,0,0.31432,4.2761,336,1.1951,137.6,37.77,0.89807,313,40,,,,0.00928,0.0814,0.52014,0.45051,0.12417,0.00706,0.00061,0.00189
160,06/30/2001,2001,181,500,0,83.333,23.641,,,0,0.42209,3.6369,440,0.98267,122.22,49.972,0.89807,417,15,,,,0.031,0.13683,0.39486,0.31143,0.09234,0.00189,0.00267,0.01019
160,06/30/2001,2001,181,600,0.508,89.65,23.353,,,25.146,13.368,3.6369,555,1.2894,143.32,38.573,26.044,559,50,,,,0.01152,0.0729,0.36775,0.62409,0.20751,0.00561,0,0
160,06/30/2001,2001,181,700,0,83.064,23.574,,,198.47,437.68,3.4771,600,1.0466,150.49,32.935,335.87,647,50,,,,0.00334,0.03607,0.23272,0.5992,0.17069,0.00145,0.00206,0.00106
160,06/30/2001,2001,181,800,0,75.396,25.376,,,1375.8,1984.3,3.3173,746,0.70523,88.378,68.441,1427.9,759,40,,,,0.09231,0.15914,0.19078,0.12757,0.01519,0.00117,0.02798,0.07826
160,06/30/2001,2001,181,900,9.652,88.21,24.411,,,1663.3,1864.7,4.7555,826,1.2319,123.73,69.234,1923.7,855,25,,,,0.06798,0.1534,0.35858,0.39907,0.14632,0.01858,0.02085,0.05696
160,06/30/2001,2001,181,1000,0,77.799,25.966,,,1016.6,5081.3,3.6369,913,1.1569,91.288,59.825,2062.8,952,15,,,,0.0922,0.26413,0.49527,0.15114,0.03013,0.01969,0.03572,0.0599
160,06/30/2001,2001,181,1100,0,79.476,25.634,,,2292.9,3453.8,4.2761,1015,0.95204,65.924,59.223,2404.3,1058,55,,,,0.16014,0.23697,0.32448,0.08344,0.03688,0.01634,0.01335,0.07299
160,06/30/2001,2001,181,1200,0,79.874,25.694,,,797.61,2686.9,5.0751,1125,1.3338,78.881,52.527,2554.2,1103,20,,,,0.17331,0.43808,0.47456,0.14073,0.02545,0.00317,0.01835,0.05008
160,06/30/2001,2001,181,1300,0.254,79.743,25.741,,,1389.5,4684.8,7.7917,1214,1.5524,85.137,53.191,2730.4,1215,40,,,,0.15969,0.41702,0.65994,0.20202,0.03899,0.01739,0.00806,0.04184
160,06/30/2001,2001,181,1400,0,76.99,25.337,,,1557.3,2292.3,3.3173,1300,0.95337,77.749,59.419,1819.7,1301,0,,,,0.10619,0.27896,0.32143,0.11154,0.05295,0.01913,0.02024,0.03575
160,06/30/2001,2001,181,1500,0,74.559,26.252,,,591.93,2810.2,3.7967,1416,1.0042,68.834,72.344,1961.5,1402,25,,,,0.12258,0.24785,0.33492,0.082,0.03164,0.01735,0.05864,0.09627
160,06/30/2001,2001,181,1600,0,74.624,26.166,,,585.64,2157.7,2.9977,1516,0.8546,45.063,61.209,732.95,1503,15,,,,0.21272,0.19851,0.16699,0.04602,0.01001,0.00178,0.05691,0.14437
160,06/30/2001,2001,181,1700,0,77.447,25.572,,,348.51,1540,2.9977,1659,1.0963,70.24,55.026,623.36,1602,30,,,,0.1543,0.4084,0.37507,0.04656,0.00501,0.0153,0.02853,0.0568
160,06/30/2001,2001,181,1800,0,78.998,25.13,,,167.07,975.55,3.4771,1706,0.98311,66.072,67.257,348.51,1700,5,,,,0.15857,0.34562,0.27046,0.04725,0.01724,0.0236,0.05832,0.05264
160,06/30/2001,2001,181,1900,0,81.088,24.712,,,9.8791,285.12,3.1575,1805,1.0801,91.584,52.316,166.17,1800,5,,,,0.10859,0.29227,0.43527,0.17137,0.02556,0.0069,0.00868,0.02913
160,06/30/2001,2001,181,2000,3.302,90.978,23.018,,,0,3.7899,4.1163,1958,1.194,136.55,42.996,9.8791,1900,5,,,,0.01784,0.11873,0.4572,0.43522,0.15001,0.00578,0,0.00485
160,06/30/2001,2001,181,2100,0.762,90.927,22.913,,,0,0.51189,5.7143,2031,1.6947,136.18,39.427,0.89806,2046,40,,,,0.01989,0.13954,0.55556,0.74894,0.21878,0.00517,0,0.00489
160,06/30/2001,2001,181,2200,0,87.634,23.528,,,0,0.43556,4.2761,2119,1.4674,94.001,42.508,0.89806,2157,50,,,,0.12088,0.42868,0.68764,0.18017,0.02022,0.00573,0.00984,0.01251
160,06/30/2001,2001,181,2300,0,86.962,23.543,,,0,0.4625,6.3535,2250,1.7901,104.46,38.133,0.89807,2250,0,,,,0.05126,0.40742,0.95525,0.29513,0.06186,0.00728,0.00211,0.00533
160,07/01/2001,2001,182,0,0,85.82,23.492,,,0,0.3727,4.4359,2359,1.5533,104.34,40.694,0.89807,2326,45,,,,0.05622,0.43954,0.74044,0.24415,0.0531,0.00167,0.00989,0.0055
160,07/01/2001,2001,182,100,0,84.745,23.628,,,0,0.45352,6.5133,58,1.5344,111.51,48.048,0.89807,39,0,,,,0.05396,0.3357,0.66169,0.37901,0.07781,0.00928,0.00779,0.00639
160,07/01/2001,2001,182,200,0,87.769,23.653,,,0,0.45352,4.4359,122,1.1971,90.444,51.122,0.89807,155,35,,,,0.09153,0.29847,0.60421,0.13123,0.01123,0.00912,0.00768,0.04232
160,07/01/2001,2001,182,300,0,85.215,23.749,,,0,0.45352,3.9565,256,1.0701,94.808,42.167,0.89807,200,25,,,,0.07564,0.35156,0.46806,0.11756,0.03501,0.00406,0.00612,0.00934
160,07/01/2001,2001,182,400,0,84.675,24.006,,,0,0.51639,3.9565,303,1.1178,99.062,49.285,0.89806,352,15,,,,0.06612,0.35528,0.43056,0.18996,0.05016,0.00651,0.00701,0.01223
160,07/01/2001,2001,182,500,1.524,90.656,23.771,,,0,0.66906,3.4771,441,1.0357,102.67,50.754,0.89807,409,50,,,,0.06501,0.20914,0.51962,0.1571,0.0562,0.00856,0.00617,0.0114
160,07/01/2001,2001,182,600,0,86.828,23.335,,,14.369,8.1318,5.7143,550,1.5036,127.13,42.006,14.369,559,30,,,,0.01161,0.1836,0.76179,0.43483,0.09406,0.01519,0.00189,0.00061
160,07/01/2001,2001,182,700,0,86.895,23.518,,,115.85,218.88,3.9565,601,1.4765,124.96,40.701,118.54,659,30,,,,0.01916,0.17566,0.72521,0.40054,0.14241,0.00817,0.00083,0.0045
160,07/01/2001,2001,182,800,0,84.543,23.816,,,217.33,813.7,3.4771,715,1.1398,122.57,38.294,704.08,752,35,,,,0.02073,0.14845,0.61075,0.28836,0.05639,0.01094,0.00083,0.00334
160,07/01/2001,2001,182,900,0.508,93.144,24.219,,,382.58,997.61,1.5595,800,0.5137,350.12,69.363,387.96,859,25,,,,0.10761,0.03005,0.05754,0.0272,0.017,0.01304,0.10424,0.13765
160,07/01/2001,2001,182,1000,0,85.324,25.194,,,1787.1,2680.7,2.0389,955,0.73253,303.5,54.924,1941.6,956,20,,,,0.05443,0.01,0.02328,0.01985,0.04068,0.06209,0.27831,0.23984
160,07/01/2001,2001,182,1100,0,81.618,26.9,,,631.43,3758.5,2.6781,1012,0.96047,22.91,44.686,2489.4,1029,40,,,,0.41258,0.18385,0.05726,0.00378,0,0.00256,0.0629,0.19744
160,07/01/2001,2001,182,1200,0,81.142,26.732,,,445.51,2408.8,3.3173,1105,0.76916,27.754,58.703,2281.5,1131,40,,,,0.27009,0.24574,0.06846,0.00795,0.00947,0.0143,0.04843,0.09682
160,07/01/2001,2001,182,1300,0.254,82.216,26.172,,,515.58,2876.8,5.2349,1256,1.4086,71.475,55.713,2653.3,1256,0,,,,0.18716,0.47084,0.4571,0.11618,0.03399,0.00339,0.04034,0.0904
160,07/01/2001,2001,182,1400,0.254,83.369,25.733,,,386.23,2351.9,6.0339,1345,1.7406,122.36,48.583,2391.1,1319,40,,,,0.04516,0.24809,0.76453,0.4906,0.13973,0.022,0.01055,0.01367
160,07/01/2001,2001,182,1500,0,73.013,26.251,,,1603.3,3674,7.3123,1420,2.1787,106,45.538,1923.1,1425,35,,,,0.10686,0.43412,1.1316,0.38104,0.08062,0.01972,0.00789,0.01683
160,07/01/2001,2001,182,1600,0,67.025,27.497,,,1031.2,4181.3,6.9927,1503,1.795,93.603,54.406,1615.9,1500,55,,,,0.16769,0.44517,0.72633,0.27941,0.0889,0.01272,0.01939,0.05038
160,07/01/2001,2001,182,1700,0,73.538,27.16,,,323.36,2370.5,6.8329,1608,1.7058,97.216,56.407,1030.3,1600,5,,,,0.17213,0.39052,0.69543,0.28976,0.06604,0.01678,0.01372,0.05599
160,07/01/2001,2001,182,1800,0,76.897,26.111,,,229.94,1137.3,4.9153,1707,1.4281,80.032,52.5,366.47,1745,35,,,,0.17101,0.46034,0.54517,0.1374,0.02194,0.01523,0.00978,0.05234
160,07/01/2001,2001,182,1900,0.254,87.052,25.379,,,11.677,352.79,5.0751,1830,1.4472,98.949,51.3,229.94,1801,5,,,,0.1166,0.3795,0.64479,0.17102,0.08766,0.01333,0.01128,0.02062
160,07/01/2001,2001,182,2000,0,84.044,24.008,,,0,5.5598,6.6731,1945,1.785,130.39,44.669,11.677,1900,5,,,,0.04183,0.18578,0.7412,0.57245,0.20686,0.02432,0.00406,0.00745
160,07/01/2001,2001,182,2100,0,82.566,24.513,,,0.89806,0.95645,7.1525,2014,1.5926,111.32,55.549,0.8981,2003,35,,,,0.08304,0.33415,0.62744,0.36252,0.11397,0.02472,0.01678,0.027
160,07/01/2001,2001,182,2200,0.508,89.223,24.314,,,0,0.94298,4.2761,2148,1.3369,114.64,44.37,0.8981,2117,0,,,,0.05195,0.22983,0.65722,0.30672,0.07489,0.00484,0.00428,0.00717
160,07/01/2001,2001,182,2300,10.16,90.522,23.651,,,0,0.90255,5.2349,2233,1.7291,120.9,45.317,0.89806,2215,10,,,,0.03673,0.32465,0.75269,0.45416,0.13306,0.01461,0.00689,0.00628
160,07/02/2001,2001,183,0,0.254,89.852,23.987,,,0,0.49843,6.0339,2319,1.7544,109.11,46.363,0.89807,2323,5,,,,0.08382,0.383,0.8008,0.36894,0.07569,0.03155,0.0045,0.00605
160,07/02/2001,2001,183,100,0.762,87.231,24.004,,,0,0.66008,7.9515,59,2.0804,114.33,40.756,0.89807,54,10,,,,0.03671,0.41365,1.0456,0.44499,0.10256,0.00977,0.01783,0.00933
160,07/02/2001,2001,183,200,2.794,90.523,24.032,,,0,0.59721,6.8329,121,2.1769,113.38,41.105,0.89807,147,0,,,,0.06197,0.48824,1.0398,0.48163,0.09141,0.00322,0,0.01066
160,07/02/2001,2001,183,300,0,87.836,23.992,,,0,0.59272,6.5133,217,1.5673,124.51,45.448,0.89807,200,40,,,,0.03395,0.22605,0.75016,0.42149,0.11083,0.0085,0.00517,0.01111
160,07/02/2001,2001,183,400,1.016,90.726,24.078,,,-0.89806,0.61517,5.7143,316,1.3677,119.83,50.309,0.89806,338,0,,,,0.04988,0.26838,0.45424,0.39612,0.17054,0.008,0.00589,0.01274
160,07/02/2001,2001,183,500,0,87.567,23.981,,,0,0.51638,3.9565,447,1.3802,133.09,45.076,0.89807,457,20,,,,0.02573,0.14632,0.49001,0.54605,0.14926,0.00866,0.01023,0.00306
160,07/02/2001,2001,183,600,0.508,89.583,24.108,,,17.961,8.0466,3.6369,549,1.2925,128.9,45.831,17.961,600,0,,,,0.04339,0.15111,0.50112,0.4671,0.1077,0.00762,0.00528,0.00918
160,07/02/2001,2001,183,700,0.254,86.693,24.387,,,184.1,289.33,6.1937,615,1.787,132.93,45.852,321.51,659,25,,,,0.03477,0.19827,0.66874,0.65595,0.19149,0.01966,0.00934,0.00595
160,07/02/2001,2001,183,800,2.032,87.966,24.705,,,212.84,745.7,5.3947,707,1.7164,117.06,48.049,472.38,733,35,,,,0.04667,0.2962,0.72998,0.49508,0.11236,0.01661,0.00934,0.0085
160,07/02/2001,2001,183,900,0,82.375,25.277,,,449.93,1863.5,5.5545,811,1.6911,122.15,48.58,1519.5,852,40,,,,0.03602,0.27607,0.65573,0.52032,0.15426,0.02654,0.00651,0.01244
160,07/02/2001,2001,183,1000,0,75.109,26.358,,,472.39,2765.2,5.8741,959,1.6403,127.63,52.389,1985.6,943,20,,,,0.03662,0.22457,0.6272,0.53603,0.1789,0.01929,0.00272,0.01284
160,07/02/2001,2001,183,1100,0,70.866,26.873,,,1939.2,2796.8,4.4359,1058,1.4294,102.16,47.204,2262.6,1042,30,,,,0.08499,0.36768,0.6342,0.22775,0.07843,0.02044,0.00573,0.00617
160,07/02/2001,2001,183,1200,0,74.351,27.626,,,2243.8,3716.4,5.2349,1137,1.4758,99.008,53.117,2515.9,1141,35,,,,0.13422,0.31551,0.64224,0.26086,0.07954,0.00856,0.00773,0.02612
160,07/02/2001,2001,183,1300,0.254,77.435,27.466,,,520.97,3358.2,5.5545,1201,1.5904,99.768,52.171,2555.4,1243,20,,,,0.12137,0.37168,0.69027,0.23611,0.10851,0.02311,0.00978,0.02413
160,07/02/2001,2001,183,1400,1.524,85.507,26.915,,,154.49,2511.2,4.2761,1333,1.4354,130.69,54.143,2331.8,1339,30,,,,0.04364,0.18268,0.44048,0.45795,0.28167,0.01623,0.00312,0.00773
160,07/02/2001,2001,183,1500,0.762,76.171,26.551,,,1712,2866.6,5.2349,1458,1.5131,150.5,39.374,1890.7,1431,0,,,,0.00511,0.07504,0.34359,0.82586,0.23704,0.01502,0.00595,0.00489
160,07/02/2001,2001,183,1600,3.302,86.971,27.512,,,512.89,3500.1,6.5133,1502,1.7098,121.01,56.797,1865.6,1503,50,,,,0.0674,0.30987,0.5396,0.55105,0.20359,0.00811,0.0084,0.01512
160,07/02/2001,2001,183,1700,1.27,85.38,25.692,,,449.11,1179.3,6.3535,1647,1.6645,144.03,43.756,734.75,1610,45,,,,0.02073,0.08048,0.5648,0.73674,0.213,0.02489,0.01222,0.00973
160,07/02/2001,2001,183,1800,2.54,88.814,25.166,,,56.586,841.9,4.5957,1756,1.6962,139.53,46.163,463.48,1702,0,,,,0.0215,0.17985,0.55158,0.64382,0.26164,0.02294,0.00617,0.00873
160,07/02/2001,2001,183,1900,3.81,90.702,24.415,,,2.6942,94.658,7.7917,1818,2.3447,127.38,37.808,61.975,1802,15,,,,0.02277,0.24859,1.0717,0.80959,0.17394,0.00472,0.00566,0.00561
160,07/02/2001,2001,183,2000,0.508,87.483,24.331,,,0,2.2047,7.3123,1901,2.4435,124.61,40.071,3.5922,1901,0,,,,0.02154,0.33952,1.1738,0.68932,0.18944,0.01561,0.0015,0.01283
160,07/02/2001,2001,183,2100,0.762,87.963,24.348,,,0.89806,0.76335,6.3535,2048,2.1872,116.6,41.072,0.89807,2006,25,,,,0.03238,0.37894,1.051,0.61399,0.09351,0.00628,0.00723,0.00383
160,07/02/2001,2001,183,2200,0,85.538,24.655,,,0,0.75886,6.5133,2139,2.3336,112.27,41.069,0.89807,2120,0,,,,0.06664,0.4441,1.1805,0.54181,0.07202,0.00889,0.00367,0.01233
160,07/02/2001,2001,183,2300,0,82.84,24.801,,,0,0.81274,7.4721,2210,2.5192,113.57,41.881,0.89806,2206,40,,,,0.09478,0.44317,1.337,0.47651,0.13093,0.01965,0.00672,0.01039
160,07/03/2001,2001,184,0,0,80.689,24.904,,,0.89806,0.78581,7.6319,2350,2.7456,112.81,45.811,0.89809,2331,45,,,,0.07364,0.5074,1.3544,0.5706,0.18009,0.02221,0.01472,0.02033
160,07/03/2001,2001,184,100,0,82.171,24.944,,,0.89806,0.90255,9.8691,20,3.0254,121.29,48.548,0.89806,0,25,,,,0.08401,0.38712,1.4344,0.84809,0.17766,0.04575,0.02577,0.01827
160,07/03/2001,2001,184,200,0,78.341,24.871,,,0,0.87112,11.467,143,3.4585,119.5,47.316,0.89809,117,30,,,,0.07944,0.41696,1.8634,0.75259,0.24636,0.03532,0.02688,0.03753
160,07/03/2001,2001,184,300,0,80.555,24.724,,,0.89806,0.90256,9.7093,240,3.4676,122.95,44.287,0.89809,213,15,,,,0.09571,0.44016,1.6717,0.92472,0.26319,0.03325,0.01244,0.02382
160,07/03/2001,2001,184,400,0,80.631,24.562,,,0,0.68253,9.0701,328,2.6823,128.66,50.34,0.89806,324,20,,,,0.06807,0.30836,1.2185,0.75218,0.25157,0.03943,0.02727,0.01583
160,07/03/2001,2001,184,500,0,81.638,24.648,,,0,0.70498,8.5907,442,2.8767,117.62,46.901,0.89806,457,40,,,,0.07524,0.51901,1.3844,0.63429,0.20175,0.02915,0.01627,0.01661
160,07/03/2001,2001,184,600,0,81.102,24.645,,,14.369,8.3879,6.8329,501,2.2924,118.27,46.562,15.267,559,50,,,,0.09873,0.37264,1.132,0.48442,0.16703,0.02377,0.008,0.00428
160,07/03/2001,2001,184,700,0,78.276,24.9,,,255.05,364.48,6.5133,622,2.2633,106.78,44.861,266.72,658,10,,,,0.07625,0.53897,1.1376,0.33453,0.11127,0.016,0.00761,0.03826
160,07/03/2001,2001,184,800,0,78.334,25.3,,,337.67,1116.4,7.7917,723,2.3776,109.48,48.791,768.74,757,5,,,,0.10862,0.48741,1.1511,0.44188,0.12377,0.03343,0.00539,0.01661
160,07/03/2001,2001,184,900,0,74.706,25.517,,,484.97,1918.1,9.0701,800,2.428,94.39,43.704,1217.8,856,10,,,,0.15648,0.73226,1.2001,0.20787,0.07196,0.00672,0.01944,0.02727
160,07/03/2001,2001,184,1000,0,75.445,26.402,,,1747.9,3254.3,7.4721,932,2.1843,98.757,46.953,1747.9,959,55,,,,0.17736,0.55954,0.99933,0.32292,0.07202,0.01499,0.01405,0.02405
160,07/03/2001,2001,184,1100,0,68.911,27.255,,,1783.9,5687.5,7.9515,1050,2.5119,95.047,46.465,1922.2,1053,55,,,,0.20984,0.62456,1.2762,0.27571,0.04975,0.01694,0.02177,0.0371
160,07/03/2001,2001,184,1200,0,74.077,27.943,,,2005.7,5522.7,6.1937,1117,2.0862,84.909,49.449,2187.2,1153,15,,,,0.19814,0.69326,0.86687,0.16873,0.03399,0.01494,0.02994,0.05554
160,07/03/2001,2001,184,1300,0,79.987,27.066,,,1009.6,3921.9,5.3947,1217,1.9077,61.339,50.99,2357.8,1233,25,,,,0.56048,0.6416,0.41344,0.10422,0.03754,0.014,0.02011,0.10067
160,07/03/2001,2001,184,1400,0,80.591,26.999,,,540.73,3301.8,4.7555,1331,1.7322,68.533,52.823,2239.3,1300,20,,,,0.38876,0.57827,0.45592,0.10063,0.02594,0.01117,0.02549,0.11367
160,07/03/2001,2001,184,1500,0,82.606,26.825,,,353.9,2672.7,7.3123,1448,1.9166,70.258,49.879,1991.4,1403,35,,,,0.3728,0.667,0.5554,0.12931,0.04203,0.01117,0.02705,0.0782
160,07/03/2001,2001,184,1600,0,82.404,26.48,,,576.66,2511.1,8.5907,1501,2.0109,54.715,53.324,1560.2,1515,20,,,,0.47163,0.63789,0.40229,0.09445,0.01727,0.00233,0.03982,0.28573
160,07/03/2001,2001,184,1700,0,77.435,26.562,,,291.02,2244.4,5.2349,1623,1.9171,77.831,45.225,1060.8,1611,30,,,,0.30484,0.72393,0.61823,0.15054,0.02132,0.00778,0.0125,0.05015
160,07/03/2001,2001,184,1800,0,83.882,26.275,,,216.47,1299.2,5.8741,1718,1.6232,61.167,58.307,665.58,1720,45,,,,0.40637,0.42649,0.3838,0.13051,0.01778,0.01011,0.04371,0.17622
160,07/03/2001,2001,184,1900,0,87.991,25.15,,,6.2875,313.63,5.2349,1843,1.4483,36.304,57.5,266.77,1802,20,,,,0.53634,0.30554,0.15472,0.04288,0.02039,0.01312,0.08969,0.24586
160,07/03/2001,2001,184,2000,0,86.059,24.646,,,0,3.6467,8.1113,1931,1.7846,59.806,60.729,6.2875,1900,5,,,,0.39136,0.44763,0.4048,0.17824,0.03876,0.00478,0.05459,0.23164
160,07/03/2001,2001,184,2100,0,89.016,24.687,,,0.8981,1.2215,6.0339,2035,1.8538,65.914,62.946,0.89819,2009,50,,,,0.31642,0.5201,0.52087,0.19572,0.0416,0.01589,0.09775,0.12352
160,07/03/2001,2001,184,2200,0,87.874,24.552,,,0,1.1181,5.3947,2140,1.8121,72.525,66.101,0.89814,2123,5,,,,0.30454,0.41579,0.51876,0.22477,0.06075,0.0215,0.06709,0.16221
160,07/03/2001,2001,184,2300,0,87.809,24.468,,,0.8981,1.0777,6.3535,2210,1.5366,68.897,65.708,0.89811,2257,15,,,,0.3525,0.38798,0.34639,0.14479,0.06582,0.01772,0.0505,0.12952
160,07/04/2001,2001,185,0,0,86.735,24.342,,,0.89806,0.88461,6.5133,2324,1.6683,77.137,64.451,0.8981,2329,20,,,,0.25442,0.38642,0.52851,0.244,0.04748,0.02328,0.02623,0.10971
160,07/04/2001,2001,185,100,0,90.573,24.105,,,0,1.2528,6.6731,49,1.8602,68.583,66.999,0.89806,10,55,,,,0.33131,0.44958,0.52208,0.22898,0.07741,0.02055,0.08459,0.11592
160,07/04/2001,2001,185,200,0,87.692,23.807,,,0,0.95643,6.0339,143,1.7462,90.197,62.855,0.89806,141,20,,,,0.21903,0.45869,0.57123,0.23199,0.09513,0.04677,0.04089,0.06004
160,07/04/2001,2001,185,300,0,88.368,23.791,,,0,0.95644,6.3535,227,1.7444,74.371,55.842,0.89806,246,0,,,,0.25307,0.55696,0.57503,0.12217,0.03349,0.01716,0.06848,0.10891
160,07/04/2001,2001,185,400,0,84.404,23.844,,,0.89806,0.85316,6.6731,321,1.9679,90.01,55.084,0.89807,324,0,,,,0.2304,0.56785,0.72211,0.26248,0.07847,0.00278,0.03283,0.06075
160,07/04/2001,2001,185,500,0,85.816,24.018,,,0,0.84867,7.4721,435,1.8365,87.376,59.381,0.89806,408,10,,,,0.2604,0.50089,0.61525,0.27447,0.06693,0.01884,0.0215,0.06321
160,07/04/2001,2001,185,600,5.842,91.659,23.802,,,19.757,6.6232,5.8741,549,1.7573,93.179,59.308,20.655,559,55,,,,0.1977,0.41265,0.67154,0.23893,0.10724,0.024,0.01861,0.07836
160,07/04/2001,2001,185,700,4.064,91.935,23.144,,,310.73,187.92,8.5907,657,2.1437,104.33,44.676,310.73,700,0,,,,0.1254,0.47175,1.0438,0.39598,0.06603,0.00822,0.00283,0.02921
160,07/04/2001,2001,185,800,0.254,85.887,23.756,,,646.59,1175.9,6.9927,732,1.9435,93.737,48.59,1014.8,752,10,,,,0.13324,0.51257,0.91772,0.25417,0.05992,0.006,0.0269,0.03166
160,07/04/2001,2001,185,900,0,81.705,24.522,,,492.14,1814.1,5.5545,816,1.8376,93.132,43.903,1756.6,857,25,,,,0.14719,0.56388,0.83415,0.19852,0.06791,0.00556,0.00605,0.01434
160,07/04/2001,2001,185,1000,0,80.081,25.355,,,389.76,2347,5.8741,959,1.5639,78.793,58.383,2200.3,950,25,,,,0.19792,0.46555,0.57881,0.14307,0.02883,0.01806,0.03335,0.09053
160,07/04/2001,2001,185,1100,0,79.543,25.365,,,492.15,2008.9,5.7143,1047,1.6336,61.832,54.995,2529.8,1046,35,,,,0.37852,0.52782,0.39228,0.09502,0.0295,0.00583,0.03122,0.16372
160,07/04/2001,2001,185,1200,0.508,83.899,26.535,,,273.06,4578.3,6.3535,1109,1.7677,67.687,53.429,2686.5,1133,10,,,,0.32323,0.57972,0.53046,0.14409,0.03266,0.01284,0.01578,0.10192
160,07/04/2001,2001,185,1300,12.192,91.441,23.605,,,303.55,1488.2,7.3123,1228,1.9455,104.81,53.093,2920.1,1209,20,,,,0.10249,0.41851,0.84156,0.40034,0.11201,0.01117,0.029,0.02583
160,07/04/2001,2001,185,1400,9.906,92.523,24.025,,,130.22,2809.1,6.6731,1342,2.3159,117.41,39.228,2617,1317,50,,,,0.0316,0.38669,1.2787,0.48365,0.11527,0.01011,0.003,0.00689
160,07/04/2001,2001,185,1500,2.794,82.52,23.903,,,1314.8,3019,9.0701,1441,2.4877,103.79,44.189,2070.9,1443,5,,,,0.09651,0.64509,1.1989,0.40671,0.07352,0.01933,0.011,0.03665
160,07/04/2001,2001,185,1600,0,72.413,25.991,,,1349.1,4315.8,7.6319,1505,2.0187,87.07,57.538,1860.8,1500,5,,,,0.20572,0.51653,0.79366,0.28176,0.07912,0.01538,0.04527,0.07398
160,07/04/2001,2001,185,1700,0,74.077,26.589,,,388.03,3470.7,6.5133,1644,1.9825,86.28,53.442,1372.4,1600,5,,,,0.25643,0.62065,0.68987,0.21936,0.08597,0.02188,0.0176,0.06409
160,07/04/2001,2001,185,1800,0,76.226,26.247,,,293.72,1640.6,7.4721,1726,1.9832,87.554,49.021,829.96,1711,30,,,,0.20654,0.63404,0.79993,0.21278,0.03904,0.01605,0.02539,0.04637
160,07/04/2001,2001,185,1900,0.254,86.109,24.879,,,11.677,432.19,5.5545,1811,1.6993,109.23,50.988,307.19,1805,0,,,,0.13072,0.31769,0.81569,0.28967,0.08777,0.01756,0.007,0.01795
160,07/04/2001,2001,185,2000,0,83.843,23.894,,,0,6.1257,5.0751,1942,1.492,107.04,49.03,11.677,1900,5,,,,0.0925,0.27246,0.76639,0.25455,0.07299,0.01017,0.00945,0.00795
160,07/04/2001,2001,185,2100,0,85.461,24.14,,,0,0.75887,6.5133,2031,1.6794,102.7,46.05,0.8981,2000,10,,,,0.08112,0.40959,0.77015,0.33633,0.04115,0.01889,0.00733,0.01051
160,07/04/2001,2001,185,2200,0.254,87.753,24.19,,,0.89806,0.80825,5.5545,2116,1.694,96.553,45.211,0.89806,2144,0,,,,0.0847,0.52148,0.76703,0.20176,0.06253,0.00322,0.01783,0.03183
160,07/04/2001,2001,185,2300,0.254,89.581,23.666,,,0.89806,0.77233,4.4359,2214,1.4219,98.332,49.459,0.89806,2254,25,,,,0.10365,0.37143,0.65306,0.18963,0.04183,0.01095,0.00984,0.03662
160,07/05/2001,2001,186,0,0,88.172,23.805,,,0,0.60619,4.9153,2306,1.4723,94.608,48.156,0.89807,2332,45,,,,0.11923,0.39531,0.66718,0.19767,0.04432,0.00861,0.01195,0.01984
160,07/05/2001,2001,186,100,0,85.345,23.816,,,0,0.61966,5.0751,5,1.4465,96.333,45.784,1.7961,48,20,,,,0.10834,0.40153,0.63506,0.22992,0.02689,0.007,0.01161,0.02123
160,07/05/2001,2001,186,200,0,84.474,23.853,,,0,0.5119,5.7143,157,1.5491,97.868,45.738,0.89807,141,45,,,,0.07544,0.45252,0.68767,0.22534,0.06797,0.01144,0.01412,0.01456
160,07/05/2001,2001,186,300,0.762,89.65,23.35,,,0,0.48046,4.4359,235,1.2539,102.69,55.773,0.89806,202,20,,,,0.10656,0.32352,0.48057,0.23952,0.04807,0.02369,0.01306,0.01889
160,07/05/2001,2001,186,400,0,86.559,23.395,,,0,0.32779,5.5545,303,1.692,100.95,43.407,0.89806,301,45,,,,0.09694,0.43287,0.8942,0.20892,0.04283,0.00511,0.00602,0.00511
160,07/05/2001,2001,186,500,0.254,87.903,23.361,,,0,0.39065,5.7143,415,1.9071,111.48,48.154,0.89806,438,35,,,,0.08548,0.36919,0.92991,0.34704,0.13872,0.01062,0.0155,0.00866
160,07/05/2001,2001,186,600,0,88.441,23.348,,,16.165,8.7471,4.7555,523,1.512,111.15,41.798,17.063,559,40,,,,0.05422,0.30555,0.7669,0.27812,0.09899,0.00106,0,0.00634
160,07/05/2001,2001,186,700,1.016,86.29,23.279,,,158.05,423.93,6.3535,653,1.5848,125.62,44.242,599.88,651,40,,,,0.02152,0.19742,0.73064,0.46982,0.14084,0.01178,0.00489,0.00789
160,07/05/2001,2001,186,800,0,79.637,23.956,,,932.18,1363.7,6.3535,734,1.7302,124.09,41.426,1171.1,756,15,,,,0.03417,0.21122,0.82429,0.50233,0.1365,0.013,0.00517,0.0035
160,07/05/2001,2001,186,900,0,82.506,25.228,,,272.11,2378.2,5.2349,839,1.4971,116.47,48.736,1605.7,848,35,,,,0.05146,0.23758,0.72955,0.34117,0.09028,0.02116,0.01233,0.01284
160,07/05/2001,2001,186,1000,0,78.132,25.241,,,538.84,2305.6,3.9565,908,1.2807,108.11,54.355,2009.9,942,50,,,,0.07202,0.26024,0.5564,0.20816,0.10958,0.02689,0.02122,0.02061
160,07/05/2001,2001,186,1100,0,73.56,26.549,,,352.09,4424.1,5.5545,1050,1.4452,83.468,54.376,2307.2,1024,25,,,,0.17315,0.42507,0.54332,0.1208,0.08381,0.019,0.01417,0.05622
160,07/05/2001,2001,186,1200,0,72.007,26.495,,,2337.2,3530.2,3.9565,1109,1.3176,93.127,54.231,2462.9,1119,25,,,,0.10817,0.34285,0.55912,0.16859,0.04943,0.012,0.02179,0.04284
160,07/05/2001,2001,186,1300,0,68.844,27.506,,,2270.7,5634.7,4.1163,1207,1.5531,82.173,58.421,2477.3,1234,45,,,,0.18029,0.53375,0.53894,0.13485,0.03717,0.02429,0.05367,0.04395
160,07/05/2001,2001,186,1400,0,69.644,27.07,,,1951.8,4947.8,5.8741,1349,1.8349,75.426,45.779,2308.4,1309,35,,,,0.27884,0.59179,0.70424,0.12427,0.03676,0.00389,0.00256,0.08326
160,07/05/2001,2001,186,1500,0,65.346,27.739,,,1624.9,5871.4,7.6319,1410,2.0957,89.881,50.081,2023.7,1404,30,,,,0.21792,0.56411,0.84508,0.32422,0.06019,0.01783,0.00778,0.04454
160,07/05/2001,2001,186,1600,0,68.96,27.596,,,1102.1,4847.2,5.5545,1549,2.0977,88.311,52.651,1617.7,1500,5,,,,0.22257,0.64322,0.8283,0.23785,0.07913,0.01355,0.02055,0.04872
160,07/05/2001,2001,186,1700,0,69.49,27.26,,,543.43,3003,5.3947,1642,1.716,63.278,55.699,1103.9,1600,10,,,,0.30733,0.59474,0.47744,0.06831,0.02505,0.01355,0.06414,0.15074
160,07/05/2001,2001,186,1800,0,63.128,27.017,,,238.93,1267.6,5.5545,1728,1.7413,91.251,64.687,653.01,1700,50,,,,0.21165,0.35326,0.6653,0.26628,0.06904,0.034,0.04016,0.08787
160,07/05/2001,2001,186,1900,0,79.718,26.028,,,13.473,349.61,4.9153,1831,1.3054,68.968,71.775,238.93,1800,10,,,,0.20441,0.35806,0.30115,0.13531,0.06255,0.04262,0.05473,0.11833
160,07/05/2001,2001,186,2000,0,82.498,24.277,,,0.89821,6.5839,4.2761,1905,1.1877,271.27,90.398,13.473,1900,5,,,,0.11354,0.09293,0.18067,0.09335,0.12699,0.09665,0.33029,0.14459
160,07/05/2001,2001,186,2100,0,86.869,24.012,,,0.8981,0.92959,4.7555,2007,0.93584,245.26,96.378,0.89821,2000,15,,,,0.05763,0.10178,0.17392,0.07538,0.10149,0.13817,0.19604,0.0793
160,07/05/2001,2001,186,2200,0,82.573,24.374,,,0,0.90256,4.7555,2132,1.5164,93.788,57.612,0.89809,2100,25,,,,0.13865,0.413,0.58199,0.22404,0.05344,0.02278,0.03784,0.04066
160,07/05/2001,2001,186,2300,0,82.173,24.533,,,0.89807,0.85767,5.0751,2210,1.6984,99.936,50.492,0.89811,2219,40,,,,0.11192,0.42412,0.79656,0.24501,0.06065,0.02279,0.01317,0.02423
160,07/06/2001,2001,187,0,0,83.851,24.411,,,0.89807,0.75888,5.0751,2332,1.6252,103.1,55.304,0.89812,2312,35,,,,0.0892,0.4488,0.68117,0.2432,0.07337,0.03984,0.01501,0.02878
160,07/06/2001,2001,187,100,0,80.567,24.31,,,0.89806,0.81275,6.6731,45,2.1075,122.26,59.793,0.89809,31,50,,,,0.05709,0.37391,0.95085,0.42058,0.17649,0.05294,0.048,0.02066
160,07/06/2001,2001,187,200,0,79.363,24.149,,,0,0.74539,5.7143,104,1.5972,104.14,61.554,0.89806,101,5,,,,0.13094,0.35714,0.56117,0.32735,0.12286,0.03472,0.02184,0.03105
160,07/06/2001,2001,187,300,0,79.57,24.06,,,0.89806,0.57027,7.9515,231,1.8882,121.88,55.176,0.89806,252,35,,,,0.07438,0.26085,0.77894,0.55085,0.1238,0.04999,0.02522,0.02311
160,07/06/2001,2001,187,400,0,81.183,24.031,,,0,0.59721,5.7143,339,1.6452,113.55,64.053,0.89806,300,35,,,,0.08189,0.24699,0.71475,0.34257,0.11475,0.05111,0.0305,0.05578
160,07/06/2001,2001,187,500,0,84.14,23.761,,,0,0.44454,4.1163,449,1.0428,66.712,93.659,0.89806,435,20,,,,0.13798,0.12202,0.20283,0.15884,0.10595,0.06252,0.11592,0.11663
160,07/06/2001,2001,187,600,0,80.847,23.749,,,23.35,11.926,4.5957,531,1.1542,92.539,87.691,23.35,559,40,,,,0.10482,0.18194,0.29558,0.21885,0.10284,0.03935,0.09489,0.10069
160,07/06/2001,2001,187,700,0,78.159,24.285,,,216.43,419.45,5.5545,649,1.3438,84.264,61.066,352.03,659,20,,,,0.14903,0.32325,0.51514,0.19566,0.03971,0.02456,0.02135,0.06074
160,07/06/2001,2001,187,800,0,71.352,26.385,,,402.35,2135.4,4.4359,746,1.3289,78.306,64.671,905.28,758,30,,,,0.15159,0.36423,0.43801,0.19775,0.05138,0.01362,0.04859,0.04924
160,07/06/2001,2001,187,900,0,70.541,26.106,,,1336.4,2723,5.3947,808,1.6647,101.01,57.528,1449.6,855,35,,,,0.1051,0.37798,0.75352,0.23023,0.10024,0.02344,0.03257,0.03184
160,07/06/2001,2001,187,1000,0,69.187,26.922,,,944.92,4050.8,4.7555,915,1.6285,95.816,54.53,2011.1,941,50,,,,0.16357,0.41089,0.66902,0.21918,0.07687,0.02112,0.01933,0.04249
160,07/06/2001,2001,187,1100,0,67.773,27.328,,,595.51,4093.2,6.0339,1052,1.4199,79.208,64.458,2380.3,1054,25,,,,0.19753,0.40045,0.35529,0.19675,0.08091,0.03438,0.04438,0.09304
160,07/06/2001,2001,187,1200,0,65.816,27.833,,,1663.5,5974.5,5.3947,1125,1.6165,75.904,53.299,2356,1159,0,,,,0.30213,0.455,0.53303,0.16535,0.02716,0.02067,0.01284,0.08531
160,07/06/2001,2001,187,1300,0,66.555,27.881,,,1304.2,5137.7,5.7143,1230,1.6543,77.917,55.66,2463.8,1206,40,,,,0.2514,0.44683,0.548,0.23608,0.06075,0.01383,0.01939,0.06055
160,07/06/2001,2001,187,1400,0,64.674,28.245,,,733.85,5643.7,6.3535,1347,1.7901,71.09,66.817,2363.2,1304,30,,,,0.3175,0.4098,0.40801,0.30763,0.14297,0.01106,0.04144,0.1242
160,07/06/2001,2001,187,1500,0,69.438,28.326,,,510.19,4379.8,4.5957,1402,1.8225,58.149,58.019,2270.7,1402,15,,,,0.45783,0.45821,0.44461,0.13116,0.03925,0.01494,0.03239,0.20496
160,07/06/2001,2001,187,1600,0,70.248,27.412,,,397.91,1904.3,6.3535,1538,1.7894,61.415,54.669,1693.2,1522,55,,,,0.39634,0.52621,0.47284,0.10051,0.05136,0.01422,0.02799,0.15593
160,07/06/2001,2001,187,1700,0,70.45,27.546,,,622.47,2152.1,3.7967,1601,1.3398,66.464,57.51,1483,1604,55,,,,0.32804,0.37692,0.34415,0.07504,0.05165,0.02295,0.02289,0.09819
160,07/06/2001,2001,187,1800,0,72.934,27.175,,,121.26,1383.3,5.8741,1701,1.6416,91.516,51.916,750.02,1715,35,,,,0.18217,0.44677,0.63549,0.24693,0.05015,0.01195,0.01811,0.03855
160,07/06/2001,2001,187,1900,0,77.774,25.83,,,8.9822,218.26,5.8741,1850,1.8933,108.58,45.456,120.36,1800,5,,,,0.09647,0.40877,0.90289,0.36204,0.09135,0.01205,0.00717,0.00844
160,07/06/2001,2001,187,2000,0,82.228,25.348,,,0.89821,4.5854,4.9153,1942,1.5655,115.27,53.831,8.9822,1900,5,,,,0.07197,0.20488,0.73334,0.35346,0.14489,0.02839,0.0115,0.01534
160,07/06/2001,2001,187,2100,0,77.729,25.109,,,0.89815,0.71407,6.0339,2034,1.7093,112.26,52.322,0.89822,2037,45,,,,0.06461,0.28088,0.79585,0.39064,0.12108,0.01489,0.00751,0.02941
160,07/06/2001,2001,187,2200,0,81.223,24.791,,,0,0.94755,3.6369,2122,1.134,93.135,85.04,0.89818,2107,15,,,,0.11229,0.2111,0.31806,0.15662,0.06641,0.05636,0.09531,0.09896
160,07/06/2001,2001,187,2300,0,83.243,24.753,,,0,0.8981,4.5957,2250,1.1962,79.825,55.267,0.89815,2200,10,,,,0.18573,0.41494,0.35687,0.10889,0.04718,0.00745,0.01568,0.05556
160,07/07/2001,2001,188,0,0,81.559,24.801,,,0,0.85317,4.9153,2300,1.1551,85.94,60.999,0.8981,2324,40,,,,0.13523,0.35051,0.40348,0.12083,0.04278,0.02378,0.02698,0.03841
160,07/07/2001,2001,188,100,0,84.659,24.697,,,0.89807,0.88011,4.5957,44,1.1236,72.138,72.132,0.89809,5,45,,,,0.15924,0.29212,0.2493,0.15062,0.08938,0.03561,0.05158,0.08458
160,07/07/2001,2001,188,200,0,80.423,24.719,,,0.89806,0.81724,4.7555,153,1.3003,80.683,60.016,0.89807,102,0,,,,0.15636,0.35903,0.46182,0.17146,0.036,0.01706,0.02084,0.07192
160,07/07/2001,2001,188,300,0,81.766,24.746,,,0,0.99685,5.0751,239,1.2932,102.23,67.942,0.89806,258,50,,,,0.1266,0.29936,0.48745,0.17474,0.08009,0.04086,0.0409,0.04039
160,07/07/2001,2001,188,400,0,84.864,24.45,,,0.89806,0.87112,5.3947,310,1.1849,277.56,99.505,0.89807,337,5,,,,0.10549,0.11414,0.21559,0.21554,0.12745,0.1017,0.17496,0.12621
160,07/07/2001,2001,188,500,0,82.518,24.552,,,0,0.69151,4.1163,443,1.1571,94.471,83.262,0.89806,412,25,,,,0.08614,0.18443,0.38407,0.16842,0.06901,0.05691,0.10173,0.09991
160,07/07/2001,2001,188,600,0,83.32,24.671,,,15.268,7.3554,4.7555,503,1.2235,119.4,62.918,15.268,600,0,,,,0.08455,0.15647,0.39243,0.39666,0.12561,0.02089,0.01956,0.02624
160,07/07/2001,2001,188,700,0,81.17,24.791,,,172.43,335.69,4.5957,605,1.4341,137.96,71.781,192.19,654,45,,,,0.05596,0.11583,0.53864,0.38408,0.16687,0.05596,0.06942,0.04523
160,07/07/2001,2001,188,800,0,74.371,25.659,,,743.65,1409.4,5.0751,721,1.3245,93.166,69.344,772.37,757,25,,,,0.1044,0.26365,0.52072,0.18639,0.08571,0.02151,0.05747,0.07196
160,07/07/2001,2001,188,900,0,71.347,26.565,,,1207.1,2290.6,3.1575,805,1.0717,36.364,78.975,1259.2,857,20,,,,0.25743,0.21528,0.18872,0.04592,0.03482,0.03482,0.09708,0.17437
160,07/07/2001,2001,188,1000,0,70.395,27.413,,,1638.4,4079.5,4.2761,944,1.2572,58.485,63.954,1812.6,958,10,,,,0.2921,0.29951,0.28961,0.11884,0.0406,0.04566,0.02978,0.12017
160,07/07/2001,2001,188,1100,0,66.756,27.969,,,1858.4,5617.1,5.3947,1041,1.5784,78.32,66.795,1987.8,1051,35,,,,0.2738,0.41266,0.4321,0.17564,0.11257,0.03523,0.03483,0.08704
160,07/07/2001,2001,188,1200,0,66.286,28.034,,,909,5656.3,6.9927,1152,1.7204,64.553,52.818,2145.9,1159,20,,,,0.36287,0.57112,0.44856,0.11749,0.03743,0.01794,0.03454,0.11058
160,07/07/2001,2001,188,1300,0,63.667,28.269,,,1799.1,6517.1,5.3947,1241,1.9117,68.37,61.706,2117.1,1200,20,,,,0.39469,0.57819,0.5034,0.12748,0.07403,0.02522,0.05382,0.13623
160,07/07/2001,2001,188,1400,0,67.629,28.192,,,760.8,4886.7,7.9515,1302,2.1088,53.871,53.215,2007.5,1330,35,,,,0.60498,0.55821,0.49285,0.12304,0.01672,0.00866,0.04593,0.21995
160,07/07/2001,2001,188,1500,0,69.577,27.749,,,474.27,3177,4.7555,1405,1.6048,69.019,58.013,1822.5,1410,10,,,,0.33566,0.41751,0.52475,0.14131,0.02921,0.01811,0.03756,0.09028
160,07/07/2001,2001,188,1600,0,66.689,27.609,,,455.4,2653.8,6.3535,1547,1.3371,63.057,67.985,1566.5,1506,15,,,,0.22945,0.34461,0.40295,0.08437,0.04477,0.04811,0.05817,0.10629
160,07/07/2001,2001,188,1700,0,70.779,27.812,,,391.63,2604,4.7555,1601,1.4252,76.673,85.421,992.54,1605,30,,,,0.15613,0.27446,0.28259,0.16858,0.142,0.08531,0.11769,0.17518
160,07/07/2001,2001,188,1800,0,72.262,27.126,,,227.25,1363.5,4.4359,1701,1.3617,61.427,63.879,600.91,1701,5,,,,0.31695,0.36973,0.28713,0.16125,0.04729,0.02413,0.02323,0.11243
160,07/07/2001,2001,188,1900,0,80.527,25.985,,,8.084,315.87,3.9565,1817,1.1558,82.417,78.443,236.23,1801,20,,,,0.14273,0.27305,0.34586,0.13948,0.05424,0.04813,0.06272,0.07886
160,07/07/2001,2001,188,2000,0,88.138,24.975,,,0.89821,3.503,4.2761,1933,1.049,53.089,76.53,8.084,1900,5,,,,0.22239,0.2191,0.19669,0.15507,0.05173,0.0243,0.04804,0.10855
160,07/07/2001,2001,188,2100,0,84.918,24.829,,,0,0.69611,4.9153,2055,1.2992,79.318,62.916,0.89821,2000,10,,,,0.24573,0.3159,0.41665,0.14198,0.06611,0.01539,0.03379,0.0585
160,07/07/2001,2001,188,2200,0,83.305,24.753,,,0,0.81735,4.7555,2159,1.2506,69.262,65.518,0.89821,2127,45,,,,0.25676,0.28043,0.41324,0.08643,0.03655,0.02018,0.05042,0.09071
160,07/07/2001,2001,188,2300,0,83.843,24.536,,,0.89808,0.91606,4.9153,2255,1.5773,99.125,59.111,0.89814,2217,30,,,,0.11815,0.39289,0.61734,0.21987,0.08309,0.03216,0.06992,0.03583
160,07/08/2001,2001,189,0,0,82.64,24.454,,,0,1.0238,4.1163,0,1.2039,64.319,76.574,0.8981,2322,0,,,,0.21499,0.26392,0.25085,0.1636,0.07521,0.01534,0.0677,0.13706
160,07/08/2001,2001,189,100,0,81.369,24.394,,,0,0.91153,4.9153,56,1.172,96.425,84.522,0.89807,0,5,,,,0.13821,0.19427,0.31656,0.17849,0.09008,0.03391,0.12617,0.07529
160,07/08/2001,2001,189,200,0,82.323,24.19,,,0,0.82622,4.2761,144,1.2244,90.854,77.399,0.89807,100,5,,,,0.11844,0.31571,0.28283,0.21947,0.0742,0.05658,0.09539,0.05663
160,07/08/2001,2001,189,300,0,87.567,23.989,,,0,0.81724,3.6369,213,1.1374,310.27,94.529,0.89807,256,25,,,,0.0969,0.12604,0.11954,0.11278,0.14124,0.09374,0.25042,0.18369
160,07/08/2001,2001,189,400,0,88.71,23.542,,,0,0.67804,2.9977,332,0.90077,255.95,79.989,0.89806,314,10,,,,0.03229,0.03583,0.03933,0.07695,0.12732,0.13717,0.32708,0.11485
160,07/08/2001,2001,189,500,0,86.357,23.67,,,0.89806,0.62864,2.5183,410,0.88057,262.31,82.353,0.89806,412,35,,,,0.03496,0.05682,0.11984,0.04614,0.10913,0.10997,0.31335,0.08413
160,07/08/2001,2001,189,600,0,84.14,23.916,,,17.961,9.2411,4.1163,526,0.92274,99.502,59.338,17.961,559,30,,,,0.06306,0.24154,0.35828,0.14352,0.0458,0.02033,0.02757,0.02008
160,07/08/2001,2001,189,700,0,80.78,24.395,,,220.02,427.86,3.4771,607,0.97401,108.65,81.013,270.32,658,20,,,,0.08104,0.16965,0.27333,0.17524,0.10427,0.03603,0.06175,0.05491
160,07/08/2001,2001,189,800,0,80.153,25.301,,,884.6,1339.5,5.3947,732,1.1138,60.507,75.901,884.6,800,0,,,,0.21958,0.16294,0.29834,0.13696,0.06043,0.02925,0.06685,0.13543
160,07/08/2001,2001,189,900,0,77.326,26.071,,,328.73,2294.6,5.7143,802,1.6203,97.349,65.239,1383.1,851,30,,,,0.1486,0.33485,0.54995,0.32169,0.11162,0.03016,0.04278,0.07566
160,07/08/2001,2001,189,1000,0,67.51,26.76,,,1679.6,4467.5,4.9153,934,1.6554,84.866,48.945,1777.6,958,35,,,,0.17019,0.48519,0.69387,0.15771,0.04149,0.00517,0.00822,0.07104
160,07/08/2001,2001,189,1100,0,67.16,27.65,,,1742.6,5460.7,5.7143,1028,1.6232,77.231,51.7,2070.4,1051,45,,,,0.26805,0.55815,0.48112,0.17929,0.04854,0.017,0.01244,0.04339
160,07/08/2001,2001,189,1200,0,64.54,28.17,,,1897.9,6318.8,5.0751,1105,1.5963,67.779,65.532,1971.6,1104,35,,,,0.27242,0.41315,0.47517,0.12212,0.05009,0.0356,0.05511,0.14635
160,07/08/2001,2001,189,1300,0,55.944,28.796,,,1847.7,6825,5.8741,1253,1.5637,54.652,62.823,2020.1,1222,55,,,,0.35749,0.4554,0.39121,0.07015,0.04027,0.02523,0.05556,0.14991
160,07/08/2001,2001,189,1400,0,62.322,28.993,,,531.75,6406.8,4.1163,1327,1.6481,62.822,63.033,1959.9,1355,50,,,,0.38357,0.49714,0.35562,0.11906,0.08181,0.02827,0.04689,0.10564
160,07/08/2001,2001,189,1500,0,63.177,28.657,,,1479.4,5577.5,5.3947,1417,1.6698,62.296,53.53,1919.5,1409,0,,,,0.36244,0.63514,0.40007,0.09052,0.02472,0.01417,0.03706,0.07272
160,07/08/2001,2001,189,1600,0,69.554,27.771,,,1283.6,3131.8,5.0751,1555,1.5005,69.169,48.613,1641.1,1505,50,,,,0.30424,0.5338,0.43814,0.07448,0.04132,0.00172,0.02006,0.06982
160,07/08/2001,2001,189,1700,0,68.433,27.482,,,489.53,2304.4,3.3173,1602,1.2592,61.037,65.07,1311.4,1602,50,,,,0.2954,0.29755,0.25151,0.13676,0.06183,0.01905,0.01972,0.14482
160,07/08/2001,2001,189,1800,0,67.759,27.515,,,240.73,1502.5,3.4771,1703,1.259,54.856,63.62,782.36,1700,10,,,,0.35927,0.32678,0.18627,0.10407,0.0942,0.01667,0.02439,0.10867
160,07/08/2001,2001,189,1900,0,77.905,26.057,,,13.473,363.42,2.8379,1819,0.85438,53.209,53.597,239.83,1800,5,,,,0.22016,0.30667,0.14279,0.03385,0.01718,0.00661,0.0248,0.0811
160,07/08/2001,2001,189,2000,0,82.631,24.592,,,0,6.0629,2.6781,1908,0.78336,91.144,65.043,13.473,1900,5,,,,0.08776,0.17022,0.22232,0.12562,0.08184,0.01101,0.01479,0.05919
160,07/08/2001,2001,189,2100,0,85.925,24.368,,,0,0.67362,2.5183,2028,0.56164,156.47,79.77,0.89821,2000,10,,,,0.06051,0.05457,0.06811,0.10208,0.15134,0.05259,0.03382,0.03451
160,07/08/2001,2001,189,2200,0,90.023,24.295,,,0,0.71849,3.9565,2149,0.89766,57.017,80.905,0.89817,2110,30,,,,0.1563,0.23849,0.27634,0.08425,0.00746,0.01483,0.06803,0.0462
160,07/08/2001,2001,189,2300,0,88.615,24.237,,,0,0.68255,3.1575,2202,1.2228,70.611,45.702,0.89813,2253,5,,,,0.23472,0.43009,0.40101,0.06415,0.01156,0.006,0.01505,0.05056
160,07/09/2001,2001,190,0,0,86.744,24.074,,,0,0.67805,3.9565,2337,1.3318,65.164,44.347,0.89811,2300,5,,,,0.30663,0.51931,0.3599,0.05738,0.00895,0.00661,0.00844,0.06051
160,07/09/2001,2001,190,100,0,84.674,23.9,,,0.89806,0.71396,3.1575,42,1.1132,82.603,50.122,0.89811,0,55,,,,0.14205,0.34457,0.4263,0.10757,0.02778,0.00278,0.02079,0.04029
160,07/09/2001,2001,190,200,0,84.407,23.774,,,0,0.81723,3.6369,147,0.95958,94.495,47.785,0.89806,140,40,,,,0.07392,0.25208,0.41533,0.13657,0.05823,0.00823,0.00712,0.00533
160,07/09/2001,2001,190,300,0,84.543,23.658,,,0,0.70497,3.1575,233,0.98267,100.15,40.37,0.89806,218,40,,,,0.04547,0.28449,0.46397,0.15599,0.02367,0,0.00083,0.00824
160,07/09/2001,2001,190,400,0,88.172,23.594,,,0,0.60619,2.9977,343,0.87702,97.566,52.597,0.89806,335,20,,,,0.06889,0.20016,0.43361,0.11361,0.02347,0.0055,0.0142,0.01163
160,07/09/2001,2001,190,500,0,83.938,23.344,,,0,0.5568,3.4771,443,0.86948,109.81,42.359,0.89806,420,35,,,,0.03116,0.16817,0.45613,0.17434,0.03784,0,0,0.00145
160,07/09/2001,2001,190,600,0,84.946,23.325,,,15.266,8.1315,3.1575,515,0.93362,110.12,35.129,15.266,559,35,,,,0.02146,0.18054,0.49399,0.21367,0.02117,0,0,0.00278
160,07/09/2001,2001,190,700,0,82.728,23.588,,,116.75,328.74,3.4771,657,0.93739,111.02,51.258,204.75,645,35,,,,0.03544,0.18193,0.46093,0.16074,0.06309,0.00573,0.01017,0.01646
160,07/09/2001,2001,190,800,0,80.578,24.318,,,275.7,1117.2,3.4771,707,0.97201,97.346,48.537,898.06,756,25,,,,0.07512,0.27444,0.4169,0.14105,0.03726,0.00924,0.00211,0.0114
160,07/09/2001,2001,190,900,0,71.819,25.559,,,1311.2,2575.3,3.6369,851,1.0617,76.635,53.838,1338.1,854,50,,,,0.1676,0.32348,0.33731,0.0955,0.04673,0.0114,0.00322,0.06689
160,07/09/2001,2001,190,1000,0,74.297,26.616,,,495.81,3904.7,3.7967,944,1.2457,41.142,52.436,1876.4,954,50,,,,0.38633,0.38026,0.18491,0.02478,0.004,0.00122,0.06151,0.1701
160,07/09/2001,2001,190,1100,0,71.604,26.238,,,650.31,3014.5,4.2761,1055,1.4539,73.968,52.711,2222.2,1057,0,,,,0.29959,0.401,0.45412,0.14011,0.04382,0.00939,0.01706,0.06787
160,07/09/2001,2001,190,1200,0,63.672,27.279,,,2092,5562.2,4.5957,1111,1.5318,59.181,57.048,2396.4,1128,5,,,,0.35057,0.4444,0.39797,0.09973,0.0481,0.01395,0.03085,0.10399
160,07/09/2001,2001,190,1300,0,67.898,27.91,,,2073.1,6706.9,6.5133,1250,1.8134,48.901,49.648,2318.3,1231,20,,,,0.74405,0.5162,0.21245,0.0551,0.019,0.00445,0.01633,0.17625
160,07/09/2001,2001,190,1400,0,70.517,27.932,,,1853.9,6270.8,5.5545,1339,1.9224,41.677,49.826,2271.6,1357,55,,,,0.76594,0.50507,0.25044,0.03471,0.01183,0.01734,0.03577,0.23415
160,07/09/2001,2001,190,1500,0,74.815,27.39,,,542.53,3747.5,5.5545,1402,1.5859,52.291,50.104,2198,1400,25,,,,0.55504,0.50287,0.25369,0.04521,0.02651,0.012,0.03127,0.12684
160,07/09/2001,2001,190,1600,0,72.263,27.263,,,505.7,3880.5,6.6731,1504,1.6927,81.222,50.25,1747.1,1502,20,,,,0.23902,0.57158,0.61236,0.15078,0.02805,0.02467,0.01589,0.04255
160,07/09/2001,2001,190,1700,0,68.827,27.075,,,667.39,3058.2,4.7555,1644,1.6631,93.072,49.756,1297.9,1602,25,,,,0.12212,0.43349,0.77827,0.20429,0.05625,0.01456,0.0275,0.02022
160,07/09/2001,2001,190,1800,0,70.446,26.606,,,244.32,1640.3,5.3947,1734,1.7888,72.461,48.639,669.18,1700,15,,,,0.32494,0.64518,0.55009,0.14253,0.02144,0.0075,0.02022,0.05915
160,07/09/2001,2001,190,1900,0,77.3,25.549,,,13.473,388.9,4.2761,1815,1.3895,88.211,52.326,244.32,1800,5,,,,0.16321,0.41916,0.53347,0.15448,0.05028,0.00989,0.01306,0.03756
160,07/09/2001,2001,190,2000,0,75.914,24.048,,,0,6.1572,4.9153,1943,1.4723,111.44,43.016,13.473,1900,10,,,,0.04622,0.30218,0.75395,0.26482,0.07971,0.01228,0.003,0.01011
160,07/09/2001,2001,190,2100,0,81.91,23.627,,,0,0.79036,4.5957,2020,1.0712,117.13,68.997,0.89821,2003,25,,,,0.03536,0.13477,0.51436,0.23974,0.07573,0.01303,0.02706,0.03056
160,07/09/2001,2001,190,2200,0,83.938,23.519,,,0,0.68253,2.6781,2140,0.8262,104.06,50.549,0.89808,2100,10,,,,0.05971,0.16527,0.40365,0.12677,0.03897,0.00467,0.00145,0.02214
160,07/09/2001,2001,190,2300,0,83.87,23.805,,,0.89806,0.58374,2.6781,2238,0.90987,100.29,65.031,0.89806,2244,40,,,,0.09147,0.14144,0.36278,0.16867,0.07944,0.01731,0.0128,0.03072
160,07/10/2001,2001,191,0,0,83.935,23.842,,,0,0.58823,2.8379,2311,0.88479,93.471,42.715,0.89806,2305,20,,,,0.06017,0.27322,0.37697,0.13058,0.02695,0.00589,0.00467,0.0055
160,07/10/2001,2001,191,100,0,85.148,23.617,,,0,0.56578,3.6369,3,1.0967,101.67,40.955,0.89806,28,30,,,,0.06536,0.23733,0.6048,0.13923,0.0304,0.00873,0.00717,0.00272
160,07/10/2001,2001,191,200,0,86.492,23.325,,,0,0.56129,2.8379,120,0.80422,119.38,41.478,0.89807,117,20,,,,0.02755,0.12969,0.40076,0.18807,0.05605,0,0,0
160,07/10/2001,2001,191,300,0,84.14,23.309,,,0,0.44453,3.1575,214,0.85815,113.23,41.233,0.89806,239,30,,,,0.03944,0.14213,0.48333,0.13417,0.0568,0.00106,0,0
160,07/10/2001,2001,191,400,0,82.527,23.266,,,0,0.53433,3.6369,333,1.2104,124.1,36.431,0.89806,312,0,,,,0.01578,0.14746,0.63202,0.32589,0.08668,0.00128,0.00128,0
160,07/10/2001,2001,191,500,0,81.922,23.19,,,0,0.62414,3.4771,415,0.99399,115.34,49.969,0.89806,437,55,,,,0.02835,0.17202,0.47855,0.2355,0.04757,0.01425,0.00589,0.00996
160,07/10/2001,2001,191,600,0,83.938,23.195,,,18.858,9.3529,3.6369,535,1.126,116.31,46.811,18.858,559,35,,,,0.05414,0.19355,0.49513,0.29698,0.0754,0.00472,0.00167,0.00445
160,07/10/2001,2001,191,700,0,75.941,23.994,,,420.27,598.93,5.2349,621,1.4141,107.91,45.843,422.07,659,10,,,,0.05024,0.30093,0.68948,0.28508,0.06838,0.00583,0.00501,0.00918
160,07/10/2001,2001,191,800,0,76.121,25.461,,,357.43,1935.8,4.2761,717,1.4616,88.531,40.77,1054.3,759,20,,,,0.10911,0.50124,0.66566,0.10518,0.03277,0.006,0.008,0.02983
160,07/10/2001,2001,191,900,0,71.145,25.447,,,1370.5,2859.1,5.5545,840,1.6405,86.6,40.235,1408.2,853,0,,,,0.14293,0.49344,0.81461,0.13243,0.01755,0.00189,0.00622,0.02311
160,07/10/2001,2001,191,1000,0,68.853,26.973,,,529.04,4458,4.5957,946,1.4259,88.187,64.989,2192.5,955,35,,,,0.18952,0.32464,0.47559,0.22036,0.06927,0.04001,0.02856,0.06523
160,07/10/2001,2001,191,1100,0,72.602,27.123,,,2214.1,5506.7,4.7555,1040,1.5877,54.381,53.957,2324.6,1058,30,,,,0.47008,0.46127,0.30588,0.12771,0.01838,0.01533,0.01961,0.13587
160,07/10/2001,2001,191,1200,0,78.24,26.672,,,962,3665.1,4.9153,1140,1.4561,54.647,59.937,2558.1,1113,20,,,,0.31425,0.38333,0.44146,0.08085,0.02761,0.01406,0.03068,0.14206
160,07/10/2001,2001,191,1300,0,67.564,27.174,,,2301.2,5674.2,3.6369,1226,1.4539,57.754,59.475,2559.9,1227,45,,,,0.40354,0.40969,0.25334,0.10326,0.05132,0.01833,0.05826,0.1304
160,07/10/2001,2001,191,1400,0,72.801,27.022,,,588.34,3484.5,3.9565,1340,1.3935,69.511,55.212,2603.9,1318,15,,,,0.27956,0.51497,0.38705,0.06711,0.02634,0.01935,0.01778,0.07005
160,07/10/2001,2001,191,1500,0,74.815,26.572,,,568.58,4144.7,5.0751,1401,1.7697,49.917,44.653,2365,1408,0,,,,0.65912,0.57151,0.29092,0.04299,0.00711,0.00694,0.01372,0.13063
160,07/10/2001,2001,191,1600,0,73.338,26.52,,,414.98,2552.7,5.5545,1504,1.6307,74.813,48.612,2000.3,1504,30,,,,0.28051,0.53076,0.55863,0.12644,0.02166,0.01216,0.01516,0.06898
160,07/10/2001,2001,191,1700,0,71.996,25.693,,,398.81,1572.3,3.6369,1610,1.3549,64.534,48.213,491.33,1634,25,,,,0.28073,0.53057,0.34825,0.06098,0.00755,0.01089,0.02196,0.06972
160,07/10/2001,2001,191,1800,0,78.525,25.327,,,169.76,968.78,5.0751,1729,1.2201,68.33,51.77,397.01,1700,5,,,,0.23299,0.44008,0.35013,0.04995,0.01594,0.01222,0.02406,0.07822
160,07/10/2001,2001,191,1900,0,81.489,24.982,,,17.066,353.19,3.7967,1802,1.3624,90.763,46.457,168.86,1800,5,,,,0.09857,0.45333,0.58416,0.14596,0.03622,0.01117,0.01045,0.02
160,07/10/2001,2001,191,2000,0,83.037,24.287,,,0,7.7515,3.4771,1920,1.1473,90.005,46.702,16.168,1900,5,,,,0.11076,0.33456,0.50508,0.1426,0.01407,0.0085,0.00973,0.01539
160,07/10/2001,2001,191,2100,0.508,89.577,23.367,,,0.89807,0.77235,4.2761,2025,1.4141,107.12,45.627,0.89813,2003,45,,,,0.07906,0.30086,0.63752,0.30586,0.06182,0.00728,0.00511,0.01384
160,07/10/2001,2001,191,2200,1.016,91.465,23.327,,,0.89807,0.70049,3.3173,2102,0.95315,118.7,37.258,0.89809,2132,5,,,,0.02063,0.14684,0.4807,0.25553,0.04839,0,0,0
160,07/10/2001,2001,191,2300,0,88.508,23.301,,,0,0.55231,6.5133,2242,1.583,113.24,36.862,0.89807,2202,15,,,,0.01739,0.32014,0.82626,0.32467,0.07741,0.00889,0.00106,0.00511
160,07/11/2001,2001,192,0,0,86.492,23.023,,,0,0.52985,5.2349,2345,1.5628,132.09,35.682,0.89806,2323,50,,,,0.00839,0.13991,0.77186,0.50748,0.12935,0.0015,0.00433,0
160,07/11/2001,2001,192,100,0,86.089,23.262,,,0,0.39514,7.1525,24,1.9859,120.73,39.943,0.89806,57,15,,,,0.02833,0.26105,1.1114,0.44985,0.10541,0.01677,0.00622,0.00683
160,07/11/2001,2001,192,200,0,86.156,23.476,,,0,0.54332,5.7143,100,1.7874,122.02,43.783,0.89806,106,0,,,,0.04426,0.25109,0.90348,0.43691,0.12607,0.01284,0.00635,0.00644
160,07/11/2001,2001,192,300,0,87.097,23.562,,,0.89803,0.52536,3.4771,222,1.4796,124.09,40.697,0.89806,228,30,,,,0.033,0.18186,0.73326,0.41993,0.09893,0.00833,0.00256,0.00172
160,07/11/2001,2001,192,400,0.254,84.073,23.452,,,0,0.53882,4.7555,303,1.1871,112.91,45.952,0.89805,350,20,,,,0.03603,0.22426,0.57009,0.25064,0.08721,0.00778,0.00623,0.00485
160,07/11/2001,2001,192,500,0,85.215,23.431,,,0,0.61068,5.0751,454,0.97113,124.72,53.763,0.89806,458,0,,,,0.02919,0.1111,0.42431,0.27003,0.10415,0.01029,0.00501,0.01537
160,07/11/2001,2001,192,600,0,85.887,23.331,,,15.266,8.3064,4.1163,502,0.91364,147.74,73.904,15.266,559,55,,,,0.08159,0.05003,0.24344,0.2332,0.1686,0.04636,0.06174,0.02318
160,07/11/2001,2001,192,700,0,83.602,23.72,,,164.33,350.67,4.5957,642,0.94405,126.67,70.603,249.66,646,10,,,,0.03689,0.1341,0.35925,0.2208,0.07082,0.0375,0.05337,0.03131
160,07/11/2001,2001,192,800,0,78.694,24.916,,,274.81,1460.8,6.0339,728,1.0497,99.467,66.748,890.87,751,45,,,,0.09196,0.16295,0.46683,0.1946,0.0567,0.01752,0.01902,0.03666
160,07/11/2001,2001,192,900,0,75.983,25.664,,,509.21,2168,2.6781,823,0.70168,58.256,74.284,1641.7,847,50,,,,0.0886,0.16386,0.1192,0.06113,0.03487,0.00962,0.09413,0.12822
160,07/11/2001,2001,192,1000,0.254,75.983,26.214,,,1740.5,3709.5,3.6369,922,0.90721,58.015,63.875,1891.5,949,50,,,,0.18599,0.19877,0.25139,0.10044,0.01895,0.02256,0.03496,0.07634
160,07/11/2001,2001,192,1100,0,67.91,26.993,,,1833.3,5262.9,4.5957,1055,1.4849,86.12,52.232,2118.9,1025,55,,,,0.17829,0.45867,0.59389,0.13935,0.02467,0.01134,0.03272,0.04428
160,07/11/2001,2001,192,1200,0,65.749,27.733,,,2181.8,6749.7,5.3947,1109,1.8849,83.927,54.923,2390.2,1141,10,,,,0.22552,0.56846,0.76772,0.15819,0.04098,0.03444,0.03217,0.05028
160,07/11/2001,2001,192,1300,0,69.107,28.049,,,1596.1,7132.1,6.9927,1254,2.0964,78.582,45.373,2374,1236,10,,,,0.26005,0.79124,0.79664,0.1316,0.01744,0.00994,0.01117,0.06287
160,07/11/2001,2001,192,1400,0,70.248,27.86,,,1362.6,6251.4,6.0339,1359,2.0054,88.794,55.23,2358.7,1328,40,,,,0.19499,0.5343,0.83541,0.25628,0.05976,0.02333,0.02939,0.0652
160,07/11/2001,2001,192,1500,0,67.426,27.998,,,1535.1,6183.8,7.6319,1421,2.2686,99.56,56.915,1954.6,1412,30,,,,0.12497,0.53663,0.98889,0.3584,0.14935,0.03793,0.03978,0.02622
160,07/11/2001,2001,192,1600,0,72.253,27.72,,,624.27,3756.8,8.1113,1505,2.4249,106.89,50.295,1529.7,1500,5,,,,0.11311,0.57188,1.1115,0.44491,0.09761,0.02927,0.02655,0.0281
160,07/11/2001,2001,192,1700,0,76.83,26.868,,,259.59,2078.7,7.1525,1639,2.3283,116.33,48.13,1136.3,1610,30,,,,0.05976,0.37101,1.1771,0.55414,0.09962,0.01961,0.02233,0.02367
160,07/11/2001,2001,192,1800,0,76.433,25.744,,,167.07,849.2,5.5545,1711,1.6742,126.25,57.405,274.86,1712,0,,,,0.056,0.18535,0.72097,0.47104,0.15551,0.0374,0.02957,0.01568
160,07/11/2001,2001,192,1900,0,81.69,25.152,,,14.371,290.2,4.7555,1839,1.0117,281.77,91.149,165.27,1800,5,,,,0.09638,0.10473,0.13069,0.10996,0.10184,0.09429,0.20427,0.16552
160,07/11/2001,2001,192,2000,0,82.835,24.349,,,0.89815,6.8488,2.5183,1902,0.64464,228.67,79.03,13.473,1900,5,,,,0.02319,0.05287,0.0544,0.06744,0.11505,0.13577,0.15209,0.0406
160,07/11/2001,2001,192,2100,0,85.458,24.004,,,0,0.60622,2.5183,2031,0.81643,249.59,77.899,0.89815,2000,20,,,,0.03013,0.0374,0.02414,0.10751,0.16516,0.12602,0.24097,0.08509
160,07/11/2001,2001,192,2200,0,85.74,24.118,,,0.89808,0.7544,3.1575,2120,0.94272,251.97,82.016,0.89812,2141,0,,,,0.03081,0.03675,0.11406,0.11186,0.14332,0.16571,0.25926,0.07906
160,07/11/2001,2001,192,2300,0,84.743,23.784,,,0,0.49394,5.0751,2253,0.80844,233.03,80.106,0.89808,2200,30,,,,0.02207,0.05068,0.11827,0.05922,0.20731,0.1705,0.12436,0.05519
160,07/12/2001,2001,193,0,0,82.455,24.377,,,0,0.54333,5.2349,2336,1.0728,141.56,72.065,0.89807,2359,20,,,,0.03675,0.09304,0.42382,0.27483,0.13875,0.04395,0.02643,0.03354
160,07/12/2001,2001,193,100,0,86.222,23.99,,,0.89808,0.66907,5.0751,15,0.83552,217.53,85.81,0.8981,2,30,,,,0.04544,0.03243,0.08794,0.1575,0.21227,0.13789,0.08841,0.0679
160,07/12/2001,2001,193,200,0,88.171,23.842,,,0,0.54782,2.6781,105,0.7221,161.66,71.715,0.89808,100,55,,,,0.04595,0.05052,0.13508,0.22084,0.14355,0.03255,0.05556,0.03195
160,07/12/2001,2001,193,300,0,87.5,23.956,,,0.89806,0.53884,3.7967,210,0.90477,169.18,66.712,0.89807,219,50,,,,0.03054,0.05546,0.242,0.25813,0.19606,0.09166,0.01585,0.01507
160,07/12/2001,2001,193,400,0,87.567,23.49,,,0,0.67804,3.9565,340,1.0055,151.41,56.398,0.89807,319,50,,,,0.01262,0.06753,0.26551,0.3646,0.23364,0.01646,0.02635,0.01798
160,07/12/2001,2001,193,500,0.254,86.357,23.399,,,0,0.62414,4.2761,450,0.96003,172.33,72.973,0.89806,452,55,,,,0.01842,0.04312,0.23402,0.33216,0.17775,0.03811,0.09919,0.01665
160,07/12/2001,2001,193,600,0,86.021,23.422,,,16.165,8.1948,3.1575,540,0.7585,138.47,77.371,17.063,559,50,,,,0.0574,0.06533,0.18444,0.23354,0.11309,0.03405,0.04848,0.02179
160,07/12/2001,2001,193,700,0,85.887,23.916,,,83.518,279.58,3.1575,618,0.65663,116.33,84.897,263.12,645,25,,,,0.08646,0.0774,0.17753,0.13137,0.07363,0.03735,0.03379,0.03721
160,07/12/2001,2001,193,800,0,80.504,25.286,,,350.25,1392.9,2.0389,732,0.56386,214.01,96.848,1181.9,753,45,,,,0.04926,0.01769,0.09672,0.0875,0.05239,0.10446,0.08173,0.06932
160,07/12/2001,2001,193,900,0.254,84.045,25.67,,,1670.5,1666.9,3.3173,803,0.6007,77.625,90.885,1737.8,857,35,,,,0.06281,0.08198,0.15938,0.09627,0.06832,0.02006,0.06067,0.04984
160,07/12/2001,2001,193,1000,0.254,80.013,26.561,,,831.65,3946.3,3.3173,927,1.0657,112.68,72.052,2237.2,958,20,,,,0.09663,0.16876,0.38162,0.20696,0.09701,0.04564,0.0139,0.04954
160,07/12/2001,2001,193,1100,0,71.806,27.07,,,2274.3,4625.2,2.9977,1054,0.9183,77.163,55.99,2314.6,1019,20,,,,0.20769,0.31566,0.25236,0.06474,0.01308,0.00678,0.0044,0.04098
160,07/12/2001,2001,193,1200,2.286,85.584,26.017,,,350.31,2527.6,5.2349,1111,1.2634,118.32,53.653,2359.6,1103,5,,,,0.08933,0.19337,0.43809,0.38858,0.12237,0.00639,0.00145,0.02384
160,07/12/2001,2001,193,1300,1.016,71.61,26.971,,,2032.7,5982.2,6.3535,1244,1.2643,89.986,62.526,2449.3,1224,45,,,,0.18696,0.28237,0.40457,0.25112,0.03616,0.00801,0.02195,0.06156
160,07/12/2001,2001,193,1400,0.508,78.375,27.479,,,1971.6,6042.7,5.5545,1359,1.5413,92.856,47.21,2453,1311,45,,,,0.16192,0.41861,0.68978,0.1936,0.02922,0.00667,0.01267,0.02001
160,07/12/2001,2001,193,1500,0.254,78.912,27.284,,,400.61,4940.6,5.2349,1455,1.7273,79.417,45.348,2174.6,1415,15,,,,0.18424,0.66786,0.63593,0.13683,0.01977,0.009,0.02033,0.04078
160,07/12/2001,2001,193,1600,0,80.39,25.862,,,118.57,990.77,4.2761,1556,1.1542,93.096,65.239,602.71,1532,35,,,,0.11187,0.3025,0.35809,0.21254,0.04729,0.03213,0.01678,0.06613
160,07/12/2001,2001,193,1700,0,83.432,25.309,,,252.4,728.41,3.3173,1614,0.95359,16.432,87.532,252.4,1700,0,,,,0.13657,0.10612,0.12422,0.09335,0.05423,0.0392,0.20167,0.1755
160,07/12/2001,2001,193,1800,0,77.662,25.514,,,159.88,801.95,3.1575,1729,0.83641,338.98,97.684,272.16,1709,5,,,,0.04646,0.08594,0.16199,0.07723,0.07214,0.05714,0.23919,0.09593
160,07/12/2001,2001,193,1900,0,82.902,25.128,,,8.9822,208.89,5.0751,1854,0.92851,87.181,70.499,159.88,1800,10,,,,0.08162,0.19379,0.34429,0.15178,0.0459,0.01685,0.0475,0.042
160,07/12/2001,2001,193,2000,2.032,90.026,24.107,,,0.8981,4.5134,4.4359,1946,1.2528,156.5,68.951,9.8804,1900,10,,,,0.01324,0.0882,0.26733,0.58046,0.20376,0.04543,0.04125,0.01231
160,07/12/2001,2001,193,2100,1.524,91.867,23.509,,,0,0.70948,4.2761,2006,1.1298,157.57,32.297,0.8981,2000,15,,,,0.00517,0.03162,0.24325,0.61625,0.22925,0.00428,0,0
160,07/12/2001,2001,193,2200,0.254,90.995,23.365,,,0,0.57476,2.9977,2107,1.0872,170.83,30.724,0.89807,2109,5,,,,0.00778,0.03212,0.09955,0.50319,0.44305,0.0015,0,0
160,07/12/2001,2001,193,2300,1.524,89.718,23.343,,,0,0.59272,5.2349,2207,1.2779,155.85,35.511,0.89807,2243,25,,,,0,0.01767,0.27222,0.76826,0.20515,0.00847,0.00569,0.00039
160,07/13/2001,2001,194,0,0,88.374,23.463,,,0,0.61068,3.6369,2339,0.7625,141.84,59.667,0.89807,2306,35,,,,0.02103,0.06434,0.26212,0.24603,0.1211,0.03082,0.00836,0.00752
160,07/13/2001,2001,194,100,0,88.239,23.701,,,0,0.65109,4.2761,8,0.8697,158.83,40.486,0.89806,23,5,,,,0.00946,0.03301,0.18925,0.40665,0.21252,0.01169,0.00673,0
160,07/13/2001,2001,194,200,7.874,92.271,22.976,,,0,0.66456,5.2349,104,1.9503,159.94,24.007,0.89807,127,20,,,,0,0.01105,0.25374,1.326,0.35677,0.00283,0,0
160,07/13/2001,2001,194,300,3.302,92.137,22.821,,,0,0.56574,5.0751,206,1.9499,159.81,22.958,0.89804,206,25,,,,0.00322,0.00455,0.27231,1.3369,0.33291,0,0,0
160,07/13/2001,2001,194,400,4.318,93.75,22.865,,,0,0.51635,2.6781,301,1.1571,165.95,22.969,0.89804,336,55,,,,0,0.00728,0.12017,0.67622,0.3515,0.00194,0,0
160,07/13/2001,2001,194,500,2.032,92.003,22.942,,,0,0.52534,5.3947,424,1.5098,156.59,28.651,0.89804,448,5,,,,0.00406,0.0345,0.31294,0.9002,0.25637,0,0,0
160,07/13/2001,2001,194,600,1.524,89.852,23.122,,,17.96,6.3039,4.2761,555,1.4982,153.44,29.656,17.96,559,50,,,,0.0015,0.04171,0.33751,0.86647,0.2491,0.00194,0,0
160,07/13/2001,2001,194,700,0.762,88.978,23.418,,,101.48,246.28,4.4359,620,1.6434,146.97,32.683,128.42,647,30,,,,0.00622,0.0751,0.43384,0.93664,0.18621,0.00411,0.00128,0
160,07/13/2001,2001,194,800,0,84.812,23.909,,,206.55,626.04,5.2349,711,1.7632,149,28.428,510.1,728,35,,,,0.00256,0.03693,0.52223,0.98518,0.20792,0.00716,0,0.00128
160,07/13/2001,2001,194,900,0,73.302,25.201,,,1364.2,2105.6,6.1937,859,1.5129,133.11,45.805,1366,859,40,,,,0.02657,0.1454,0.57263,0.55563,0.18472,0.018,0.00339,0.00656
160,07/13/2001,2001,194,1000,0,75.44,26.604,,,466.17,3232.7,5.2349,915,1.6949,106.23,40.812,1489.2,957,40,,,,0.06216,0.37001,0.90694,0.28761,0.04766,0.00556,0.00322,0.01045
160,07/13/2001,2001,194,1100,0.254,74.031,26.793,,,1742.6,3470.1,4.5957,1012,1.1498,114.23,53.544,1857.5,1056,50,,,,0.0965,0.1522,0.47467,0.32311,0.05943,0.01691,0.00512,0.02035
160,07/13/2001,2001,194,1200,0,71.929,27.802,,,458.09,5349,5.8741,1153,1.283,77.217,54.985,1960.8,1125,25,,,,0.22353,0.37596,0.46307,0.1058,0.02578,0.02724,0.01646,0.03573
160,07/13/2001,2001,194,1300,0,68.502,28.033,,,1667.1,5771.3,4.9153,1211,1.7113,85.234,47.007,1935.7,1212,20,,,,0.18251,0.59369,0.69629,0.14021,0.03816,0.00478,0.02156,0.02644
160,07/13/2001,2001,194,1400,0,67.361,28.435,,,1323.1,5530.1,5.8741,1315,1.6813,83.687,52.645,1868.3,1315,50,,,,0.18837,0.44974,0.78646,0.12955,0.03938,0.01272,0.02406,0.04395
160,07/13/2001,2001,194,1500,0,64.389,28.808,,,1414.7,4958.9,5.7143,1459,1.429,76.885,58.05,1648.3,1408,15,,,,0.20764,0.43695,0.47487,0.14634,0.03045,0.02184,0.02045,0.07734
160,07/13/2001,2001,194,1600,0,68.547,28.199,,,969.2,3851.9,4.2761,1520,1.6498,94.221,58.16,1448,1501,5,,,,0.16013,0.45812,0.59709,0.28398,0.0524,0.01628,0.03461,0.04617
160,07/13/2001,2001,194,1700,0,65.995,27.961,,,581.17,2743.3,3.9565,1642,1.4357,67.187,44.479,969.2,1600,5,,,,0.28512,0.49857,0.47582,0.05443,0.00511,0.00122,0.00367,0.08943
160,07/13/2001,2001,194,1800,0,73.989,27.591,,,203.9,1348.8,3.7967,1751,1.4201,82.802,55.314,579.37,1700,5,,,,0.16471,0.4467,0.51126,0.11625,0.0757,0.0175,0.01723,0.05805
160,07/13/2001,2001,194,1900,0,75.889,25.964,,,10.779,297.73,6.1937,1852,1.4343,108.26,77.168,202.1,1800,5,,,,0.0906,0.24352,0.55212,0.2447,0.0995,0.03603,0.0849,0.0819
160,07/13/2001,2001,194,2000,0,80.683,24.57,,,0,5.1109,6.3535,1909,2.0962,120.51,50.456,9.8804,1900,25,,,,0.05494,0.30348,1.0361,0.47389,0.17264,0.02333,0.01634,0.01356
160,07/13/2001,2001,194,2100,0,80.081,24.277,,,0,0.89364,5.8741,2053,1.7513,140.67,55.535,0.89821,2002,15,,,,0.05111,0.10192,0.69613,0.55284,0.26663,0.04311,0.02212,0.01596
160,07/13/2001,2001,194,2200,0,81.706,24.265,,,0.89807,0.94299,5.2349,2146,1.7748,130.88,60.973,0.89815,2100,15,,,,0.05244,0.22432,0.74572,0.44868,0.19571,0.05956,0.02435,0.02273
160,07/13/2001,2001,194,2300,0,82.109,24.419,,,0,0.74091,7.1525,2228,1.9255,125.62,50.386,0.8981,2255,5,,,,0.07338,0.24607,0.80642,0.61916,0.11296,0.04355,0.0109,0.00955
160,07/14/2001,2001,195,0,0,82.385,24.238,,,0.89806,0.72744,6.8329,2301,1.3691,131.42,60.745,0.89809,2300,10,,,,0.03936,0.15062,0.51403,0.37867,0.20353,0.03356,0.02707,0.02073
160,07/14/2001,2001,195,100,0,83.265,24.135,,,0,0.68253,4.2761,22,0.93739,157.77,78.231,0.89807,58,45,,,,0.06206,0.08447,0.24407,0.22914,0.15605,0.05795,0.0547,0.03588
160,07/14/2001,2001,195,200,0,83.804,24.032,,,0.89806,0.70947,5.0751,117,1.0291,153.45,97.31,0.89807,142,25,,,,0.07868,0.07967,0.21261,0.22283,0.12985,0.05476,0.10822,0.1316
160,07/14/2001,2001,195,300,0,83.199,23.804,,,0,0.696,6.1937,237,1.1482,109.79,70.316,0.89807,217,45,,,,0.08078,0.21764,0.35573,0.25448,0.0896,0.04063,0.05871,0.05067
160,07/14/2001,2001,195,400,0,84.207,23.877,,,0.89806,0.57925,4.9153,316,1.2907,126.89,67.471,0.89806,319,15,,,,0.0763,0.14929,0.45763,0.32735,0.18647,0.03791,0.02924,0.0179
160,07/14/2001,2001,195,500,0,84.005,23.943,,,0,0.62415,4.4359,414,1.3413,122.01,76.739,0.89807,445,5,,,,0.04319,0.15188,0.53759,0.29029,0.10154,0.0758,0.09247,0.04408
160,07/14/2001,2001,195,600,0,84.341,23.715,,,13.471,6.6367,3.1575,518,1.0595,158.07,80.451,13.471,559,35,,,,0.05231,0.08541,0.25435,0.28544,0.1703,0.06381,0.10188,0.0404
160,07/14/2001,2001,195,700,0,77.016,24.061,,,280.19,363.77,3.1575,611,0.81643,166.73,88.338,314.31,657,5,,,,0.06419,0.09723,0.14029,0.14149,0.16083,0.05033,0.07132,0.07836
160,07/14/2001,2001,195,800,0,70.142,26.429,,,251.46,1681,3.7967,735,1.1223,103.91,70.229,718.46,759,45,,,,0.10258,0.22064,0.40065,0.20964,0.08474,0.03942,0.02464,0.02697
160,07/14/2001,2001,195,900,0,70.541,26.196,,,1082.2,2302.6,4.2761,809,1.324,96.743,58.535,1095.7,849,40,,,,0.0997,0.30382,0.54443,0.21076,0.09771,0.01845,0.0094,0.03036
160,07/14/2001,2001,195,1000,0,68.919,27.254,,,1472.2,4370,4.9153,955,1.5386,89.554,55.553,1516.2,948,5,,,,0.15421,0.37844,0.61178,0.22119,0.06342,0.023,0.02578,0.04899
160,07/14/2001,2001,195,1100,0,66.354,27.51,,,1702.1,4554.5,4.7555,1017,1.5695,84.497,47.654,1768.6,1034,55,,,,0.2009,0.50369,0.61213,0.14844,0.03443,0.01439,0.00928,0.04389
160,07/14/2001,2001,195,1200,0,60.443,27.541,,,1624.9,4597.2,5.0751,1158,1.6268,84.069,47.457,1809.9,1123,0,,,,0.18245,0.62527,0.56244,0.13173,0.02733,0.01766,0.02872,0.03982
160,07/14/2001,2001,195,1300,0,64.406,28.084,,,1712.9,6037.1,6.3535,1215,1.9723,80.927,45.055,1840.5,1240,30,,,,0.26017,0.71612,0.71889,0.16251,0.03482,0.01033,0.01472,0.04842
160,07/14/2001,2001,195,1400,0,60.981,28.345,,,1474,5637,6.5133,1338,1.9557,91.286,56.277,1712.9,1300,5,,,,0.18917,0.48684,0.78106,0.30453,0.07957,0.01961,0.01189,0.0671
160,07/14/2001,2001,195,1500,0,63.996,28.507,,,1333.9,5081.3,5.2349,1426,1.9379,89.777,59.743,1651.9,1409,50,,,,0.23092,0.46978,0.66102,0.33789,0.08961,0.0396,0.02438,0.0782
160,07/14/2001,2001,195,1600,0,67.607,28.098,,,983.57,3758.8,6.1937,1504,1.929,94.384,58.014,1360.8,1506,0,,,,0.16196,0.45879,0.80656,0.28884,0.07846,0.02817,0.02445,0.06637
160,07/14/2001,2001,195,1700,0,64.866,27.534,,,579.36,1768,4.2761,1615,1.5555,1.3316,84.823,980.88,1600,5,,,,0.1988,0.21733,0.24224,0.11799,0.10601,0.11003,0.30583,0.24655
160,07/14/2001,2001,195,1800,0,66.405,28.247,,,238.03,1500.3,4.4359,1752,1.2812,22.229,77.806,584.75,1701,45,,,,0.25135,0.23198,0.19286,0.06389,0.03633,0.07322,0.21739,0.18521
160,07/14/2001,2001,195,1900,0,79.918,26.08,,,9.8805,276.34,3.7967,1808,1.0069,284.99,67.786,247.02,1800,20,,,,0.06813,0.01223,0.02726,0.06246,0.13004,0.11831,0.41335,0.16258
160,07/14/2001,2001,195,2000,0,83.303,24.044,,,0.89817,4.1677,1.8791,1932,0.61557,209.72,76.179,8.9822,1900,5,,,,0.01703,0.01176,0.03514,0.1306,0.17765,0.05516,0.1409,0.04733
160,07/14/2001,2001,195,2100,0,86.941,23.434,,,0,0.52989,2.1987,2015,1.2188,184.12,29.357,0.89818,2005,25,,,,0,0,0.01594,0.45899,0.68823,0.01352,0.02625,0.01589
160,07/14/2001,2001,195,2200,0,84.942,23.205,,,0,0.45802,2.5183,2140,1.3185,186.93,22.643,0.8981,2100,5,,,,0,0,0.02696,0.35252,0.87415,0.05823,0.00661,0
160,07/14/2001,2001,195,2300,0,84.677,23.124,,,0,0.53884,2.1987,2202,1.3646,199.06,20.624,0.89807,2238,25,,,,0,0,0,0.09691,1.1583,0.09993,0.00945,0
160,07/15/2001,2001,196,0,0,85.82,23.306,,,0,0.49393,2.3585,2318,1.17,192.51,29.52,0.89806,2300,25,,,,0,0.00528,0.02034,0.24679,0.80003,0.07564,0.02191,0
160,07/15/2001,2001,196,100,0,86.089,23.429,,,0,0.38616,1.7193,1,0.70435,157.38,53.629,0.89806,3,10,,,,0.03202,0.04737,0.1044,0.23646,0.25349,0.00167,0.01251,0.01281
160,07/15/2001,2001,196,200,0,86.425,23.534,,,0.89806,0.44454,2.5183,109,0.8111,138.21,43.553,0.89807,142,55,,,,0.01157,0.06247,0.28816,0.28602,0.15932,0.00122,0,0.00233
160,07/15/2001,2001,196,300,2.032,89.382,23.61,,,0,0.63763,2.8379,211,0.9587,124.32,49.409,0.89807,247,20,,,,0.0377,0.16134,0.26796,0.33283,0.14914,0.00106,0.00278,0.00417
160,07/15/2001,2001,196,400,0,87.634,22.908,,,0,0.49393,2.1987,317,1.2712,167.15,26.451,0.89807,301,0,,,,0.00083,0.01189,0.11517,0.68582,0.45341,0.00344,0,0
160,07/15/2001,2001,196,500,0,88.978,22.881,,,0,0.41311,3.3173,400,1.0655,167.24,35.476,0.89806,403,40,,,,0.01051,0.00779,0.12588,0.52579,0.38109,0.00511,0.003,0.00523
160,07/15/2001,2001,196,600,0.254,87.366,23.069,,,9.8783,5.3927,3.1575,544,1.326,168.32,25.807,9.8783,559,15,,,,0,0.0045,0.14947,0.77517,0.3782,0.0174,0.00128,0
160,07/15/2001,2001,196,700,0,82.325,23.119,,,299.95,237.83,3.7967,624,1.0293,156.75,50.096,299.95,659,50,,,,0.01542,0.05826,0.23006,0.39937,0.27838,0.01928,0.01178,0.01673
160,07/15/2001,2001,196,800,0,74.53,24.964,,,775.91,1232.1,2.3585,758,0.74208,273.01,80.089,781.3,758,50,,,,0.05577,0.02181,0.05226,0.07766,0.09105,0.0902,0.23361,0.11678
160,07/15/2001,2001,196,900,0,69.131,26.677,,,1101,3287.9,3.1575,818,1.2732,343.85,44.646,1113.6,858,45,,,,0.23691,0.0631,0.01012,0.00379,0.00506,0.019,0.35049,0.54905
160,07/15/2001,2001,196,1000,0,60.721,27.828,,,1336.5,4625.5,4.4359,950,1.3478,352.74,71.837,1647.3,952,55,,,,0.22183,0.1185,0.18287,0.0778,0.04716,0.04523,0.28455,0.33505
160,07/15/2001,2001,196,1100,0,67.226,28.321,,,614.39,4906.9,4.7555,1043,1.522,348.62,96.441,1908.7,1023,50,,,,0.23281,0.11755,0.14023,0.20023,0.33721,0.12235,0.14925,0.19231
160,07/15/2001,2001,196,1200,0,63.6,27.907,,,397.01,3663.6,5.5545,1110,1.6709,167.34,72.083,1940.2,1133,5,,,,0.03845,0.09085,0.25808,0.58501,0.37425,0.2012,0.08056,0.03229
160,07/15/2001,2001,196,1300,0,65.346,27.82,,,1814.4,3550.4,4.5957,1259,1.5065,114.13,68.634,2115.3,1237,5,,,,0.07751,0.22697,0.47314,0.29046,0.2226,0.12405,0.06137,0.02807
160,07/15/2001,2001,196,1400,0,73.808,28.174,,,532.65,3993.4,5.5545,1357,1.4923,103.46,73.216,2000.4,1350,20,,,,0.15127,0.25588,0.37619,0.3924,0.15356,0.04722,0.03317,0.06339
160,07/15/2001,2001,196,1500,0.254,74.882,27.073,,,609,2695.2,4.2761,1437,1.1429,121.65,71.82,1969.8,1403,35,,,,0.0742,0.15058,0.30949,0.25789,0.23353,0.05241,0.01985,0.03897
160,07/15/2001,2001,196,1600,0,75.151,27.186,,,425.76,2859.9,4.2761,1544,1.51,6.2415,77.516,1326.7,1535,20,,,,0.20969,0.16067,0.18158,0.09798,0.03455,0.06266,0.35976,0.34382
160,07/15/2001,2001,196,1700,0,76.226,27.442,,,219.17,1460.9,4.4359,1658,1.3944,312.95,52.152,954.82,1626,40,,,,0.10878,0.03225,0.01068,0.00746,0.06155,0.10022,0.73814,0.29825
160,07/15/2001,2001,196,1800,0,78.643,26.22,,,147.31,761.37,3.7967,1714,1.3686,308.75,67.91,284.74,1709,15,,,,0.11347,0.05231,0.04324,0.04239,0.07823,0.12283,0.65599,0.24532
160,07/15/2001,2001,196,1900,0,83.229,25.539,,,9.8804,318.02,3.1575,1830,0.85106,36.432,68.328,172.46,1809,45,,,,0.24926,0.15952,0.11103,0.05507,0.05242,0.02125,0.04441,0.11591
160,07/15/2001,2001,196,2000,0,84.582,24.447,,,0.89816,4.8863,2.9977,1903,0.88834,285.93,102.93,9.8804,1900,5,,,,0.07049,0.07375,0.12167,0.09661,0.1063,0.09609,0.19273,0.12191
160,07/15/2001,2001,196,2100,0,81.158,24.16,,,0,0.59725,3.6369,2045,1.1056,261.3,63.92,0.89816,2000,5,,,,0.00944,0.00817,0.01812,0.13511,0.19938,0.12053,0.47536,0.13522
160,07/15/2001,2001,196,2200,0,79.215,24.114,,,0,0.68255,3.9565,2128,1.2448,295.52,70.211,0.89812,2101,40,,,,0.08264,0.0294,0.06171,0.08235,0.10057,0.13119,0.50457,0.23691
160,07/15/2001,2001,196,2300,0,81.582,23.921,,,0,0.61068,3.3173,2240,1.1722,309.58,57.926,0.89807,2214,50,,,,0.05798,0.01407,0.05718,0.03146,0.03878,0.12146,0.50705,0.32822
160,07/16/2001,2001,197,0,0,80.107,23.909,,,0,0.41311,3.3173,2327,1.348,304.62,55.376,0.89807,2352,15,,,,0.08178,0.02856,0.033,0.02908,0.04369,0.12799,0.69251,0.29627
160,07/16/2001,2001,197,100,0,82.191,23.756,,,0,0.67804,2.8379,8,1.0872,236.28,81.025,0.89807,1,25,,,,0.04435,0.02875,0.09981,0.13387,0.21824,0.11837,0.36861,0.07139
160,07/16/2001,2001,197,200,0,83.333,23.619,,,0,0.51639,2.9977,135,0.91941,195.04,78.553,0.89807,123,50,,,,0.01998,0.0303,0.13483,0.1664,0.24035,0.07604,0.19734,0.05335
160,07/16/2001,2001,197,300,0,84.14,23.623,,,0,0.49393,2.5183,231,0.89899,201.85,62.569,0.89807,257,0,,,,0.01959,0.01052,0.04272,0.14125,0.3882,0.13804,0.12638,0.03003
160,07/16/2001,2001,197,400,0,84.073,23.382,,,0,0.43556,1.8791,328,0.7898,239.47,62.946,0.89807,309,35,,,,0.00612,0,0.02806,0.18841,0.1408,0.13819,0.21403,0.07269
160,07/16/2001,2001,197,500,0,83.938,23.198,,,0,0.4131,2.6781,424,1.1707,215.82,40.294,0.89806,451,5,,,,0,0,0,0.14561,0.62202,0.20942,0.18605,0.00755
160,07/16/2001,2001,197,600,0,82.124,23.161,,,8.9801,4.2925,2.0389,528,0.91786,234.04,53.773,8.9801,559,20,,,,0.00534,0.00106,0.02574,0.10676,0.3062,0.22569,0.21,0.03623
160,07/16/2001,2001,197,700,0,79.973,23.604,,,154.46,251.8,2.3585,623,1.0215,214.11,47.733,243.37,659,30,,,,0.00867,0.003,0.02129,0.11703,0.54475,0.16802,0.12885,0.02545
160,07/16/2001,2001,197,800,0,74.04,26.485,,,802,1834.5,3.7967,733,1.3242,313.29,44.79,806.49,759,20,,,,0.06318,0.00361,0.00896,0.00457,0.01943,0.08941,0.60677,0.50436
160,07/16/2001,2001,197,900,0,65.836,27.247,,,359.28,3005.7,3.1575,844,1.2037,12.052,58.285,1217,856,15,,,,0.32394,0.1781,0.09044,0.01851,0.00906,0.02168,0.21703,0.29395
160,07/16/2001,2001,197,1000,0,66.087,28.097,,,1528.8,3971.3,2.9977,903,1.1922,0.00681,86.111,1598.8,952,25,,,,0.21149,0.17049,0.13325,0.07446,0.07264,0.09857,0.17721,0.2152
160,07/16/2001,2001,197,1100,0,72.599,28.263,,,1846.8,4786.3,4.9153,1016,1.4561,82.257,54.119,2050.7,1059,10,,,,0.22897,0.48806,0.43773,0.17455,0.0697,0.00884,0.00973,0.0335
160,07/16/2001,2001,197,1200,1.016,76.964,26.956,,,1344.6,4392.6,4.2761,1127,1.393,82.044,46.636,2050.7,1123,30,,,,0.18038,0.40566,0.62206,0.09992,0.01789,0.00128,0.00528,0.05051
160,07/16/2001,2001,197,1300,0,74.815,27.708,,,569.47,3922.9,4.4359,1212,1.5204,91.724,57.481,1887.2,1208,35,,,,0.17793,0.35606,0.54783,0.25121,0.09408,0.022,0.031,0.03111
160,07/16/2001,2001,197,1400,0,76.964,27.542,,,682.65,2410.5,3.9565,1349,1.3393,91.159,52.127,1233.3,1314,30,,,,0.14599,0.39829,0.48365,0.20033,0.04528,0.0189,0.01084,0.03367
160,07/16/2001,2001,197,1500,0,75.688,27.136,,,320.66,1540.3,3.6369,1434,1.0495,44.604,81.672,754.51,1401,50,,,,0.19786,0.17429,0.17174,0.08806,0.08595,0.04228,0.12638,0.12835
160,07/16/2001,2001,197,1600,0,79.919,27.162,,,298.21,1561.3,3.4771,1555,1.0006,18.701,79.422,642.23,1538,20,,,,0.18252,0.18254,0.15346,0.04119,0.02697,0.04543,0.15857,0.18495
160,07/16/2001,2001,197,1700,0,76.36,26.751,,,253.3,1103.1,2.8379,1641,0.93384,73.699,57.613,382.65,1609,30,,,,0.15262,0.2632,0.33709,0.07133,0.01496,0.01062,0.01646,0.05245
160,07/16/2001,2001,197,1800,0,76.293,26.539,,,157.19,765.29,4.5957,1755,0.9729,100.32,61.994,255.1,1701,45,,,,0.10136,0.15268,0.33665,0.19126,0.11777,0.01884,0.02361,0.02496
160,07/16/2001,2001,197,1900,0,81.612,25.791,,,6.2875,262.05,2.9977,1828,1.077,263.79,69.866,157.19,1800,5,,,,0.01429,0.01281,0.04829,0.07723,0.12822,0.20006,0.47297,0.12017
160,07/16/2001,2001,197,2000,0,85.052,24.687,,,0.89813,3.0449,2.5183,1938,0.8657,232.03,54.09,6.2875,1900,5,,,,0.00373,0.00128,0.01762,0.11424,0.2514,0.1882,0.2545,0.03278
160,07/16/2001,2001,197,2100,0,79.882,24.276,,,0,0.54334,2.5183,2057,1.2115,208.94,43.96,0.89813,2000,5,,,,0,0,0.00445,0.20216,0.6786,0.11446,0.18799,0.02383
160,07/16/2001,2001,197,2200,0,83.855,24.188,,,0.89807,0.54783,2.1987,2128,0.9911,182.5,59.476,0.89813,2119,30,,,,0.01868,0.01296,0.09457,0.30562,0.34104,0.07723,0.11606,0.02495
160,07/16/2001,2001,197,2300,0,85.752,23.807,,,0.89806,0.5568,1.8791,2219,0.8819,211.46,66.841,0.89807,2200,10,,,,0.00395,0.01662,0.06193,0.21912,0.19487,0.14675,0.18054,0.05084
160,07/17/2001,2001,198,0,0,87.97,23.875,,,0,0.53435,2.5183,2319,1.0666,213.36,48.67,0.89807,2326,5,,,,0.00223,0,0.04204,0.17739,0.48653,0.22572,0.12999,0.00267
160,07/17/2001,2001,198,100,0,88.374,23.347,,,0,0.4625,2.1987,12,1.0672,171.87,35.227,0.89806,9,50,,,,0.00406,0.0025,0.11377,0.49595,0.38247,0.06063,0.00601,0.00122
160,07/17/2001,2001,198,200,0,88.172,23.093,,,0.89804,0.42656,2.8379,157,1.0397,200.28,53.724,0.89805,123,5,,,,0.00494,0.00489,0.04585,0.2823,0.3871,0.08342,0.19854,0.03267
160,07/17/2001,2001,198,300,0,86.425,23.052,,,0,0.3682,2.6781,204,1.018,193.35,50.31,0.89806,224,55,,,,0.00596,0.0129,0.11201,0.12671,0.60846,0.08572,0.02791,0.03294
160,07/17/2001,2001,198,400,0,86.693,23.5,,,0,0.40411,2.0389,352,0.95048,205.17,35.528,0.89804,358,35,,,,0,0,0.0204,0.1375,0.59034,0.15834,0.0439,0
160,07/17/2001,2001,198,500,0,91.331,23.355,,,0,0.40861,2.0389,425,0.82975,241.28,42.966,0.89806,419,45,,,,0.00139,0.00039,0.00262,0.02472,0.32883,0.2378,0.22082,0.01317
160,07/17/2001,2001,198,600,0,86.895,23.444,,,14.368,6.4614,1.8791,509,0.74962,230.39,46.481,15.266,559,55,,,,0.00234,0.001,0.00423,0.06546,0.22876,0.25642,0.18684,0.00457
160,07/17/2001,2001,198,700,0,74.798,24.296,,,299.95,479.44,2.1987,624,0.84373,214.63,47.609,299.95,700,0,,,,0.00289,0.00339,0.01192,0.10358,0.41194,0.19449,0.09901,0.01651
160,07/17/2001,2001,198,800,0,75.919,26.472,,,396.95,1502.4,3.1575,712,0.52701,347.72,80.195,704.09,759,50,,,,0.03998,0.04314,0.05758,0.05303,0.0241,0.01882,0.12287,0.15579
160,07/17/2001,2001,198,900,0,72.556,26.917,,,1133.5,3040.7,3.4771,817,1.1196,38.481,74.21,1176.6,859,20,,,,0.24851,0.22564,0.20334,0.05728,0.02739,0.0559,0.131,0.15394
160,07/17/2001,2001,198,1000,0,63.672,27.88,,,1383.3,4204.2,3.9565,938,1.1653,12.541,72.308,1495.5,934,35,,,,0.25003,0.16444,0.10905,0.06485,0.03206,0.03984,0.14151,0.333
160,07/17/2001,2001,198,1100,0,58.966,28.116,,,1593.4,5184.3,5.5545,1019,1.3924,61.946,73.317,1732.7,1041,15,,,,0.2687,0.3448,0.3404,0.13091,0.08144,0.03195,0.05057,0.11954
160,07/17/2001,2001,198,1200,0,60.645,28.916,,,1657.2,5960.4,6.9927,1113,1.4794,62.313,78.769,1754.2,1137,45,,,,0.34294,0.2535,0.29029,0.24798,0.06867,0.04223,0.0644,0.14675
160,07/17/2001,2001,198,1300,0,55.809,29.659,,,741.94,5672.3,4.2761,1223,1.241,44.811,70.465,1924.9,1223,35,,,,0.2679,0.27566,0.19113,0.15999,0.05249,0.04471,0.05617,0.16952
160,07/17/2001,2001,198,1400,0,54.658,29.748,,,1560.2,5434.9,3.4771,1301,1.283,35.94,97.014,1918.6,1313,35,,,,0.13207,0.18832,0.19725,0.14529,0.13848,0.11031,0.21547,0.14833
160,07/17/2001,2001,198,1500,0,67.406,29.117,,,1203.6,3741.8,4.7555,1436,1.4188,73.448,80.558,1615,1408,0,,,,0.21201,0.25618,0.29637,0.1909,0.18897,0.07015,0.07322,0.11055
160,07/17/2001,2001,198,1600,0,68.681,28.731,,,701.52,2920,4.7555,1539,1.4188,144.08,73.667,1245,1506,25,,,,0.06367,0.11069,0.34591,0.41317,0.26929,0.09005,0.0539,0.06977
160,07/17/2001,2001,198,1700,0,66.403,28.221,,,510.2,1753,3.9565,1602,1.1789,96.794,64.498,981.77,1600,30,,,,0.16752,0.28267,0.28044,0.23859,0.1448,0.04395,0.00762,0.0099
160,07/17/2001,2001,198,1800,0,72.447,27.937,,,200.31,1266.8,3.9565,1754,1.2876,72.996,48.808,529.06,1705,30,,,,0.28858,0.48478,0.32964,0.08844,0.01889,0.00562,0.00812,0.04827
160,07/17/2001,2001,198,1900,0,86.836,25.985,,,3.5929,273.55,3.9565,1807,1.2479,38.032,39.258,199.41,1800,5,,,,0.55193,0.41544,0.06051,0.0114,0.00178,0,0.01306,0.13988
160,07/17/2001,2001,198,2000,0,92.237,24.792,,,0.89822,1.7291,2.8379,1958,0.74518,30.032,49.191,3.5929,1900,5,,,,0.294,0.16718,0.06882,0.01312,0.00967,0.00345,0.02264,0.13051
160,07/17/2001,2001,198,2100,0,89.956,24.549,,,0.89819,0.44012,2.9977,2056,0.93029,61.334,45.406,0.89822,2000,40,,,,0.21481,0.28889,0.24842,0.05716,0.00489,0,0.01577,0.07772
160,07/17/2001,2001,198,2200,0,92.24,24.442,,,0,0.64666,4.1163,2110,1.0293,62.261,56.073,0.89819,2103,50,,,,0.22504,0.32776,0.21231,0.04689,0.00824,0.0194,0.03029,0.12713
160,07/17/2001,2001,198,2300,0,93.182,24.213,,,0.89807,0.67356,3.7967,2219,1.0053,81.437,59.146,0.89813,2209,50,,,,0.14689,0.29761,0.31623,0.12544,0.04229,0.01679,0.03652,0.0208
160,07/18/2001,2001,199,0,0,90.507,24.21,,,0,0.64213,3.3173,2317,1.0137,77.232,54.413,0.89811,2323,15,,,,0.14768,0.351,0.33803,0.07751,0.02809,0.00606,0.02246,0.03651
160,07/18/2001,2001,199,100,1.524,93.602,24.052,,,0.89806,0.75438,2.9977,49,1.0306,76.057,52.925,0.89807,0,25,,,,0.16781,0.36862,0.29801,0.09907,0.01768,0.00233,0.02312,0.04612
160,07/18/2001,2001,199,200,0,91.128,23.774,,,0.89806,0.66906,3.7967,128,1.2295,88.971,50.828,0.89807,135,15,,,,0.1214,0.34583,0.49586,0.1451,0.01895,0.001,0.01033,0.06989
160,07/18/2001,2001,199,300,0,88.911,23.644,,,0,0.56578,4.5957,220,1.3435,91.85,43.121,0.89807,211,0,,,,0.11311,0.43267,0.60393,0.12661,0.02794,0.00383,0.00583,0.02662
160,07/18/2001,2001,199,400,0.254,89.718,23.668,,,0,0.55231,3.3173,311,1.1738,95.511,31.262,0.89809,324,20,,,,0.04474,0.37454,0.63738,0.10065,0.01411,0,0,0.00233
160,07/18/2001,2001,199,500,0,87.836,23.542,,,0.89807,0.49393,3.1575,450,1.1085,97.478,38.369,0.89807,402,20,,,,0.06813,0.28993,0.55945,0.15343,0.01422,0,0.00211,0.01951
160,07/18/2001,2001,199,600,0,87.836,23.61,,,8.0826,4.2299,3.4771,526,1.0688,97.558,34.188,8.9806,559,50,,,,0.0323,0.32138,0.56159,0.13472,0.0145,0.00189,0.00039,0.00201
160,07/18/2001,2001,199,700,0,86.761,23.716,,,49.394,144.51,3.3173,639,0.99931,81.165,39.249,67.355,650,15,,,,0.11078,0.31143,0.46,0.09687,0.01316,0,0.00172,0.00367
160,07/18/2001,2001,199,800,0,80.573,24.464,,,295.46,1101.8,4.5957,752,1.1755,77.215,57.553,917.8,758,20,,,,0.13126,0.34475,0.47844,0.11358,0.03022,0.01534,0.00746,0.04492
160,07/18/2001,2001,199,900,0,78.267,25.469,,,821.75,1920.3,5.0751,834,1.0204,67.843,51.594,1393.8,844,40,,,,0.23919,0.29199,0.31464,0.07983,0.01611,0.00739,0.00917,0.05279
160,07/18/2001,2001,199,1000,0,83.91,25.645,,,256.87,1690.6,5.2349,932,1.1329,43.458,52.489,1465.7,927,30,,,,0.38047,0.30718,0.21709,0.03456,0.01046,0.00206,0.03102,0.12253
160,07/18/2001,2001,199,1100,0.254,81.895,25.388,,,1936.4,2340.9,4.4359,1053,1.372,81.246,48.9,1962.4,1047,15,,,,0.20318,0.42223,0.49691,0.13137,0.019,0.00456,0.00706,0.07271
160,07/18/2001,2001,199,1200,0,77.258,26.407,,,1090.4,4096.2,4.7555,1104,1.6669,61.086,49.873,2117,1147,5,,,,0.43645,0.59761,0.31605,0.08775,0.02471,0.00361,0.03587,0.13388
160,07/18/2001,2001,199,1300,0,75.768,26.524,,,1727.3,4134.2,5.2349,1245,2.0285,72.781,46.012,2098.2,1225,0,,,,0.36227,0.70993,0.69941,0.09173,0.02438,0.01144,0.00589,0.10483
160,07/18/2001,2001,199,1400,0,77.033,27.019,,,1721,5686.3,7.3123,1327,2.1829,68.055,48.276,2141.3,1320,20,,,,0.42781,0.72172,0.70071,0.0925,0.02837,0.00322,0.03198,0.14503
160,07/18/2001,2001,199,1500,0,72.062,26.918,,,339.53,3812.8,5.3947,1437,1.8611,65.145,46.544,1859.3,1403,25,,,,0.40849,0.65984,0.51803,0.11027,0.01933,0.00955,0.01216,0.10257
160,07/18/2001,2001,199,1600,0.762,81.8,27.139,,,1026.7,3314.5,5.5545,1523,1.4931,93.746,62.519,1780.3,1534,25,,,,0.19802,0.30284,0.52022,0.26746,0.07655,0.01916,0.01633,0.07726
160,07/18/2001,2001,199,1700,0.508,80.927,26.175,,,587.44,2688.5,4.7555,1621,1.5784,89.056,58.574,1091.3,1635,35,,,,0.15581,0.42083,0.59773,0.21506,0.08019,0.01479,0.0324,0.04956
160,07/18/2001,2001,199,1800,0,73.069,26.526,,,283.84,1444.4,5.2349,1734,1.3822,65.319,58.604,586.54,1700,5,,,,0.25532,0.42919,0.3973,0.11263,0.01756,0.02667,0.0354,0.0915
160,07/18/2001,2001,199,1900,0,80.86,26.344,,,9.8805,434.28,3.6369,1813,1.1496,65.86,69.437,284.74,1800,25,,,,0.18277,0.30543,0.34448,0.0973,0.01935,0.01451,0.03984,0.12034
160,07/18/2001,2001,199,2000,0,80.145,24.259,,,0,4.1543,5.3947,1943,1.463,109.16,43.856,8.9823,1900,5,,,,0.05628,0.26173,0.8207,0.24677,0.04611,0.01646,0.00667,0.00533
160,07/18/2001,2001,199,2100,0,83.171,24.161,,,0,0.42213,4.2761,2009,1.3546,100.91,43.432,0.89822,2000,30,,,,0.06858,0.32192,0.74131,0.17329,0.02796,0.00729,0.00589,0.00695
160,07/18/2001,2001,199,2200,0,82.51,24.145,,,0,0.51191,3.6369,2122,1.1991,114.83,44.86,0.89811,2100,5,,,,0.02234,0.19794,0.60896,0.28662,0.05183,0.01439,0.00778,0.00919
160,07/18/2001,2001,199,2300,0,85.202,24.126,,,-0.89807,0.56579,4.1163,2204,1.0555,104.29,46.466,0.89811,2210,25,,,,0.04475,0.23834,0.53832,0.16051,0.04112,0.00767,0.01112,0.01018
160,07/19/2001,2001,200,0,0,84.401,24.013,,,0,0.40413,3.9565,2345,1.083,108.31,56.139,0.89807,2304,0,,,,0.07476,0.18577,0.53384,0.1746,0.06541,0.01285,0.00473,0.02719
160,07/19/2001,2001,200,100,0,85.28,23.862,,,0.89806,0.44454,2.5183,39,0.82508,119.48,48.538,0.89807,31,50,,,,0.0269,0.13511,0.35423,0.19293,0.10316,0.001,0.00039,0.01075
160,07/19/2001,2001,200,200,0,84.408,23.943,,,0,0.55231,5.5545,138,1.1846,99.979,42.482,0.89807,133,10,,,,0.06689,0.33388,0.56147,0.16248,0.03302,0.01144,0.00428,0.01117
160,07/19/2001,2001,200,300,0,81.586,23.684,,,0,0.48046,3.6369,252,0.78669,111.78,69.958,0.89807,258,0,,,,0.05853,0.12408,0.29949,0.18173,0.06478,0.01408,0.01999,0.02127
160,07/19/2001,2001,200,400,0,82.46,23.775,,,0,0.40413,4.7555,323,1.2055,140.38,75.129,0.89807,300,5,,,,0.05405,0.10317,0.36209,0.35979,0.18248,0.05647,0.05371,0.02879
160,07/19/2001,2001,200,500,0,88.441,23.134,,,0,0.39964,2.0389,422,0.808,236.62,61.347,0.89807,420,45,,,,0.0178,0.00384,0.0054,0.11329,0.24068,0.17933,0.15607,0.08087
160,07/19/2001,2001,200,600,0.254,87.836,22.921,,,8.0824,4.0995,3.4771,543,1.0686,173.2,45.366,8.0824,600,0,,,,0,0.03055,0.18642,0.36697,0.35558,0.10647,0.02256,0
160,07/19/2001,2001,200,700,0,87.634,23.016,,,200.26,270.53,2.0389,630,0.9274,209.16,50.222,317,655,0,,,,0.00847,0.00039,0.01395,0.13219,0.47147,0.19443,0.07464,0.03108
160,07/19/2001,2001,200,800,0,82.719,25.361,,,328.69,1198.1,1.3997,703,0.42159,345,89.005,752.58,746,55,,,,0.06124,0.03959,0.02979,0.04301,0.06507,0.03783,0.0796,0.05252
160,07/19/2001,2001,200,900,0.508,87.471,25.168,,,352.95,1082.8,2.5183,836,0.60891,90.332,78.308,1073.2,850,50,,,,0.06209,0.09132,0.14881,0.17868,0.04733,0.01819,0.02364,0.03603
160,07/19/2001,2001,200,1000,0.254,88.083,24.235,,,353.84,729.93,2.3585,911,0.6675,147.76,65.153,353.84,1000,0,,,,0.00835,0.06707,0.2022,0.24751,0.0718,0.01415,0.05399,0.00245
160,07/19/2001,2001,200,1100,0,80.284,25.043,,,772.34,2424.6,3.6369,1008,1.1258,312.49,69.111,1357.9,1025,30,,,,0.04924,0.03391,0.11706,0.08206,0.05199,0.03268,0.4831,0.26068
160,07/19/2001,2001,200,1200,0,75.235,26.949,,,353.88,2980.3,4.2761,1147,1.164,30.196,89.939,2052.3,1152,30,,,,0.04882,0.16606,0.31415,0.15068,0.03467,0.02081,0.23388,0.19026
160,07/19/2001,2001,200,1300,0,71.929,27.706,,,1698.5,4450.1,5.5545,1243,1.3964,104.49,73.657,2185.3,1220,55,,,,0.10591,0.20722,0.4209,0.25301,0.20951,0.05792,0.06428,0.06584
160,07/19/2001,2001,200,1400,0,65.547,28.698,,,1594.4,5728.6,5.8741,1350,1.7519,115.87,81.245,1783.9,1316,50,,,,0.16977,0.20529,0.46538,0.38714,0.26203,0.12173,0.07016,0.0646
160,07/19/2001,2001,200,1500,0,63.456,28.961,,,1280,5417.3,6.3535,1415,1.9339,134.8,70.59,1674.3,1407,0,,,,0.09849,0.18823,0.52417,0.54781,0.36566,0.09547,0.06137,0.04561
160,07/19/2001,2001,200,1600,0,64.721,28.67,,,972.79,4129.7,5.8741,1518,1.9463,131.05,67.811,1359,1501,0,,,,0.06151,0.21958,0.72706,0.49409,0.21578,0.14726,0.04422,0.03451
160,07/19/2001,2001,200,1700,0,65.19,28.468,,,597.35,2843.1,7.1525,1654,1.8289,123.75,66.108,972.79,1600,5,,,,0.08173,0.1853,0.63314,0.59686,0.19034,0.05677,0.03662,0.0424
160,07/19/2001,2001,200,1800,0,73.313,28.055,,,237.14,1473.1,5.5545,1722,1.8904,160.1,81.541,597.35,1700,5,,,,0.05367,0.1217,0.37898,0.50474,0.39308,0.17542,0.14547,0.11114
160,07/19/2001,2001,200,1900,0,81.73,26.743,,,8.084,341.82,3.4771,1812,1.071,324.74,67.747,236.24,1800,5,,,,0.10031,0.07964,0.05606,0.05028,0.04717,0.07964,0.35375,0.28287
160,07/19/2001,2001,200,2000,0,80.41,24.584,,,0,3.1617,2.9977,1921,0.90543,293.13,81.109,7.1858,1900,5,,,,0.03804,0.04186,0.04619,0.06566,0.07828,0.08816,0.36448,0.17442
160,07/19/2001,2001,200,2100,0,73.564,24.499,,,0.89812,0.36375,5.2349,2017,1.2299,251.71,88.835,0.89822,2007,40,,,,0.02723,0.03212,0.20813,0.17573,0.12409,0.14461,0.37833,0.13561
160,07/19/2001,2001,200,2200,0,75.048,24.392,,,0.89807,0.43558,2.5183,2105,1.0366,226.17,55.779,0.89816,2118,0,,,,0.00189,0.0025,0.03391,0.1311,0.37103,0.19981,0.27141,0.02495
160,07/19/2001,2001,200,2300,0,83.932,23.663,,,0,0.36821,2.8379,2245,0.88057,192.59,83.233,0.89807,2234,0,,,,0.02167,0.01838,0.09812,0.22484,0.17009,0.10187,0.18864,0.0553
160,07/20/2001,2001,201,0,0,86.089,23.44,,,0,0.45802,2.9977,2318,1.0628,190.17,50.198,0.8981,2312,50,,,,0.01279,0.00585,0.04794,0.33679,0.43909,0.10317,0.08966,0.0275
160,07/20/2001,2001,201,100,0,86.962,22.891,,,0,0.45352,2.1987,10,1.1112,205.71,43.14,0.89807,22,40,,,,0,0,0.01324,0.22379,0.59495,0.16614,0.10616,0.00689
160,07/20/2001,2001,201,200,0,87.5,23.406,,,0.89804,0.40412,2.0389,107,0.92141,190.46,56.807,0.89806,112,40,,,,0.0163,0.01274,0.0327,0.31112,0.3509,0.07478,0.09753,0.02534
160,07/20/2001,2001,201,300,0,89.382,23.439,,,0,0.39065,2.3585,240,0.7858,181.8,64.716,0.89807,238,35,,,,0.02798,0.01131,0.07856,0.22395,0.25699,0.10879,0.0652,0.01131
160,07/20/2001,2001,201,400,0,88.844,23.437,,,0,0.27839,2.0389,329,0.88279,239.59,45.679,0.89806,316,15,,,,0.00339,0.00339,0.00378,0.04846,0.29961,0.25754,0.24088,0.0249
160,07/20/2001,2001,201,500,0,86.223,23.548,,,0,0.45351,2.0389,420,0.89522,229.24,41.745,0.89805,412,40,,,,0,0,0.0074,0.0512,0.38174,0.26866,0.17022,0.016
160,07/20/2001,2001,201,600,0,82.056,23.829,,,6.2864,3.471,3.9565,555,1.0743,150.59,53.33,6.2864,600,0,,,,0.01673,0.09001,0.38243,0.3372,0.18051,0.06262,0.00484,0
160,07/20/2001,2001,201,700,0,77.545,24.667,,,226.31,294.73,5.7143,616,1.5311,139.58,30.382,228.11,659,20,,,,0.00389,0.07021,0.62317,0.72852,0.09942,0.00505,0,0
160,07/20/2001,2001,201,800,0,72.691,25.942,,,628.65,1511.3,4.4359,730,1.7113,142.75,39.778,628.65,800,0,,,,0.01011,0.09509,0.62288,0.72996,0.22731,0.01773,0.00528,0.00167
160,07/20/2001,2001,201,900,0,68.32,26.916,,,1037.4,3079.3,3.7967,825,1.3316,114.36,61.63,1160.4,859,25,,,,0.04835,0.25074,0.52845,0.24686,0.16496,0.03618,0.03062,0.0224
160,07/20/2001,2001,201,1000,0,68.034,28.19,,,1356.3,4663.9,3.7967,956,1.0881,68.809,61.403,1673.4,957,15,,,,0.17514,0.30736,0.32379,0.10926,0.05144,0.02251,0.04405,0.04763
160,07/20/2001,2001,201,1100,0,61.854,28.579,,,1744.4,5766.9,4.5957,1057,1.4723,78.759,69.938,1830.6,1048,20,,,,0.12694,0.34253,0.40626,0.22249,0.06348,0.04493,0.14503,0.1136
160,07/20/2001,2001,201,1200,0,60.846,29.127,,,1848.6,5970.2,4.5957,1100,1.597,83.676,66.125,1905.2,1122,55,,,,0.1954,0.35502,0.60432,0.12152,0.12442,0.07215,0.03012,0.08072
160,07/20/2001,2001,201,1300,0,62.651,29.954,,,1845.9,6241.9,4.7555,1243,1.5189,93.458,83.424,1970.7,1247,35,,,,0.16863,0.22053,0.45207,0.19675,0.15301,0.08342,0.13252,0.09338
160,07/20/2001,2001,201,1400,0,62.377,29.463,,,595.53,5027.3,4.9153,1338,1.6552,172.85,82.805,1881.8,1303,0,,,,0.07018,0.13144,0.20299,0.37453,0.47462,0.21143,0.09703,0.08677
160,07/20/2001,2001,201,1500,0,67.808,29.383,,,1390.5,4027,3.7967,1409,1.2845,58.579,82.787,1748.9,1411,10,,,,0.20783,0.26121,0.24151,0.12275,0.13129,0.08698,0.10438,0.10457
160,07/20/2001,2001,201,1600,0,80.363,28.183,,,915.34,3458.6,5.8741,1543,1.908,44.236,45.903,1424.6,1504,40,,,,0.68726,0.75069,0.18681,0.01072,0.00706,0.02167,0.04132,0.16039
160,07/20/2001,2001,201,1700,0,81.176,27.208,,,629.66,2387.7,6.0339,1622,2.1428,37.716,36.731,963.84,1607,0,,,,0.95291,0.6812,0.11207,0.01088,0.00328,0,0.02965,0.25062
160,07/20/2001,2001,201,1800,0.254,90.797,26.086,,,45.81,1101,5.3947,1727,1.8283,46.665,40.647,626.07,1700,5,,,,0.77514,0.60463,0.23114,0.02816,0.00217,0,0.01267,0.13505
160,07/20/2001,2001,201,1900,0.762,93.914,24.801,,,4.4911,144.45,3.6369,1802,0.89433,77.287,33.366,79.044,1818,15,,,,0.1111,0.38414,0.31876,0.05833,0,0.00106,0.00256,0.01589
160,07/20/2001,2001,201,2000,0.254,95.331,24.382,,,0,2.6183,2.1987,1900,0.4935,93.069,60.147,4.4911,1900,5,,,,0.06695,0.11565,0.11178,0.11282,0.04997,0.00807,0.00184,0.0164
160,07/20/2001,2001,201,2100,0,90.628,23.951,,,0,0.73645,2.1987,2037,1.0071,162.53,22.279,0.89813,2040,20,,,,0,0.00634,0.11247,0.68775,0.20053,0,0,0
160,07/20/2001,2001,201,2200,0,87.751,23.915,,,0,0.55232,3.4771,2114,1.0772,156.28,25.216,0.8981,2121,20,,,,0.00106,0.00233,0.19533,0.68909,0.1894,0,0,0
160,07/20/2001,2001,201,2300,0,89.378,23.887,,,0,0.6017,2.3585,2232,0.93939,148.6,32.247,0.89807,2214,5,,,,0.00328,0.04281,0.23872,0.52621,0.12836,0,0,0
160,07/21/2001,2001,202,0,0,90.047,24.155,,,0,0.5568,2.1987,2310,0.72654,152.23,36.905,0.89807,2324,25,,,,0,0.01881,0.18462,0.3353,0.18252,0,0.00039,0.0049
160,07/21/2001,2001,202,100,0,88.433,24.181,,,0,0.5119,2.1987,1,0.58672,138.3,55.576,0.89807,43,40,,,,0.03619,0.04512,0.1583,0.21061,0.07689,0.01431,0.01334,0.03091
160,07/21/2001,2001,202,200,0,90.454,24.044,,,0,0.68701,1.3997,128,0.59471,154.51,49.002,0.89807,119,0,,,,0.00774,0.04079,0.15099,0.18633,0.19305,0.01052,0.0053,0
160,07/21/2001,2001,202,300,0.254,91.127,24.144,,,0.89807,0.56578,2.1987,252,0.71322,87.14,55.896,0.89807,258,40,,,,0.06193,0.21726,0.26243,0.06859,0.03014,0.00367,0.00712,0.06208
160,07/21/2001,2001,202,400,0,87.966,24.041,,,0,0.57476,2.8379,342,0.97734,96.742,38.104,0.89807,340,20,,,,0.04352,0.28757,0.50994,0.08929,0.03445,0.0069,0.00145,0.00339
160,07/21/2001,2001,202,500,0,86.761,23.99,,,0,0.56578,2.9977,409,0.92651,111.26,37.562,0.89807,418,5,,,,0.03018,0.16656,0.49564,0.183,0.0503,0,0,0.00083
160,07/21/2001,2001,202,600,0,86.626,23.98,,,8.9806,4.4589,2.9977,507,0.86282,121.23,35.474,8.9806,559,15,,,,0.01157,0.11033,0.44334,0.24552,0.04734,0,0.00322,0.0015
160,07/21/2001,2001,202,700,0,81.452,24.413,,,173.33,292.94,3.6369,646,1.1058,121.6,36.263,202.96,658,50,,,,0.01607,0.12562,0.6047,0.27752,0.07873,0.00322,0,0
160,07/21/2001,2001,202,800,0,78.674,25.797,,,253.26,1135.1,3.1575,710,0.8677,84.538,53.836,538.84,749,45,,,,0.09816,0.24674,0.33167,0.1154,0.03712,0.00851,0.00584,0.02042
160,07/21/2001,2001,202,900,0,72.355,26.551,,,1016.7,2643.4,6.0339,834,1.4277,97.811,47.548,1029.2,851,50,,,,0.05968,0.32207,0.75098,0.20012,0.05082,0.02396,0.00406,0.01597
160,07/21/2001,2001,202,1000,0,66.694,27.66,,,1316.8,4272.2,5.2349,944,1.4572,92.584,48.075,1335.7,955,30,,,,0.11967,0.42129,0.59504,0.20313,0.07592,0.01,0.00533,0.02228
160,07/21/2001,2001,202,1100,0,66.958,28.417,,,1589.9,5048.7,4.1163,1017,1.548,63.561,58.657,1648.2,1038,40,,,,0.36334,0.48179,0.35607,0.12727,0.0713,0.02177,0.03639,0.07495
160,07/21/2001,2001,202,1200,0,70.45,28.259,,,843.44,4867.2,5.2349,1152,1.7435,49.41,51.13,1895.3,1151,30,,,,0.62893,0.53708,0.26785,0.03672,0.01461,0.01217,0.02988,0.16604
160,07/21/2001,2001,202,1300,0,71.323,28.016,,,1598.8,5254.6,6.5133,1218,1.8795,49.23,43.986,1925.8,1241,45,,,,0.73074,0.66193,0.24324,0.03438,0.00817,0.00344,0.01872,0.1284
160,07/21/2001,2001,202,1400,0,68.838,28.027,,,1464.1,5408.4,6.0339,1304,2.238,33.064,42.998,1907.8,1306,5,,,,0.97879,0.56522,0.16158,0.02221,0.00367,0,0.0617,0.31392
160,07/21/2001,2001,202,1500,0,74.464,28.067,,,1371.6,4939.6,5.5545,1413,1.8982,51.68,46.37,1538.7,1426,25,,,,0.60622,0.64318,0.31357,0.03788,0.01189,0.00322,0.0241,0.20766
160,07/21/2001,2001,202,1600,0,77.28,27.639,,,988.06,4072.3,6.1937,1528,2.3858,35.424,44.003,1368.9,1500,5,,,,1.0118,0.5578,0.20811,0.03149,0.0015,0.00278,0.04658,0.39839
160,07/21/2001,2001,202,1700,0,74.119,27.328,,,579.36,2689.6,6.1937,1621,1.7905,43.759,43.178,985.36,1600,5,,,,0.63428,0.64908,0.16329,0.02416,0.01372,0.0065,0.02415,0.21474
160,07/21/2001,2001,202,1800,0,71.104,27.523,,,240.73,1298.5,4.5957,1707,1.2552,61.257,51.504,580.26,1700,10,,,,0.33993,0.41833,0.23394,0.08392,0.01878,0.00639,0.01834,0.10166
160,07/21/2001,2001,202,1900,0,81.462,26.203,,,8.0841,319.71,3.1575,1828,1.1369,67.151,42.651,241.63,1800,5,,,,0.25288,0.42605,0.31955,0.05338,0.00317,0.00172,0.00739,0.05733
160,07/21/2001,2001,202,2000,0,87.198,24.46,,,0.89822,3.0495,1.8791,1958,0.50526,112.83,66.674,8.0841,1900,25,,,,0.0524,0.08236,0.19485,0.08833,0.04686,0.00651,0.01359,0.01853
160,07/21/2001,2001,202,2100,0,86.396,24.32,,,0.89812,0.45807,2.0389,2051,0.63798,76.381,66.605,0.89822,2000,25,,,,0.12697,0.11596,0.2137,0.06314,0.03886,0.00401,0.02501,0.04416
160,07/21/2001,2001,202,2200,0,86.396,24.351,,,0.89807,0.57477,2.8379,2129,0.6624,84.774,62.452,0.89812,2106,50,,,,0.08551,0.15956,0.24183,0.07959,0.04908,0.00289,0.01047,0.02538
160,07/21/2001,2001,202,2300,0,84.787,24.273,,,0,0.467,2.3585,2246,0.77026,71.408,43.737,0.8981,2237,50,,,,0.16322,0.26188,0.23218,0.07351,0.00806,0,0.00217,0.02468
160,07/22/2001,2001,203,0,0,89.699,24.284,,,0.89807,0.61967,2.6781,2314,0.83885,69.751,70.171,0.89808,2301,35,,,,0.20228,0.21107,0.19949,0.084,0.03799,0.01274,0.0396,0.03884
160,07/22/2001,2001,203,100,0,86.614,24.16,,,0,0.5074,3.4771,8,0.84972,100.55,53.17,0.89807,3,15,,,,0.07189,0.24095,0.31113,0.12788,0.06429,0.0055,0.00439,0.01996
160,07/22/2001,2001,203,200,0,88.359,24.264,,,0,0.53884,2.8379,147,0.80422,77.295,50.192,0.89809,125,5,,,,0.13998,0.25997,0.29069,0.05447,0.02213,0.00773,0.00846,0.01147
160,07/22/2001,2001,203,300,0,86.215,24.105,,,0.89806,0.44005,3.6369,240,1.0914,93.535,34.131,0.89807,200,10,,,,0.04965,0.33852,0.57004,0.11721,0.00905,0,0.00189,0.00422
160,07/22/2001,2001,203,400,0,86.82,24.152,,,0.89807,0.52536,3.1575,301,1.1924,100.95,39.603,0.89807,357,55,,,,0.05498,0.28817,0.61783,0.18414,0.03556,0.00211,0.00106,0.00856
160,07/22/2001,2001,203,500,0,89.512,24.079,,,0,0.63314,3.4771,420,1.1742,92.305,36.744,0.89807,415,40,,,,0.06986,0.35448,0.62421,0.09576,0.01294,0,0.00233,0.01295
160,07/22/2001,2001,203,600,1.524,91.196,23.81,,,8.9807,4.1087,3.1575,543,0.99399,91.83,53.217,8.9807,559,30,,,,0.1138,0.26259,0.43909,0.10731,0.02523,0.0039,0.0182,0.02108
160,07/22/2001,2001,203,700,0,84.677,23.545,,,338.56,265.89,3.3173,618,1.0837,111.03,34.792,407.71,657,45,,,,0.02272,0.24834,0.55274,0.2233,0.03461,0,0,0.00194
160,07/22/2001,2001,203,800,0,81.305,25.798,,,124.83,1200.4,3.4771,735,0.82686,79.658,42.758,690.61,747,25,,,,0.11379,0.25627,0.35581,0.06047,0.00889,0.00367,0,0.02195
160,07/22/2001,2001,203,900,0.508,80.362,24.591,,,328.69,1393.6,2.3585,857,0.58871,133.63,91.635,1094.7,859,30,,,,0.09492,0.09006,0.13259,0.07827,0.05945,0.0391,0.04855,0.03754
160,07/22/2001,2001,203,1000,0,69.265,26.653,,,1676.7,4023.3,4.9153,902,1.1578,77.593,43.771,1678.5,959,55,,,,0.1547,0.39138,0.48013,0.06405,0.01505,0.0055,0.00272,0.02963
160,07/22/2001,2001,203,1100,0,72.336,27.018,,,1716.5,3238.5,3.1575,1036,1.1853,70.656,44,2099.1,1032,0,,,,0.23317,0.3927,0.44302,0.03423,0.00922,0.00078,0.00951,0.04873
160,07/22/2001,2001,203,1200,0,67.898,27.735,,,819.18,5011.5,4.5957,1152,1.7224,54.31,54.189,2273.4,1157,45,,,,0.51071,0.56033,0.28707,0.07674,0.03027,0.02261,0.04593,0.14826
160,07/22/2001,2001,203,1300,0,82.673,26.813,,,1134.5,3532.4,6.1937,1213,1.8363,34.357,42.882,2242.9,1219,10,,,,0.70287,0.51268,0.1429,0.01772,0.00322,0.01,0.0467,0.27208
160,07/22/2001,2001,203,1400,0,80.39,26.947,,,519.17,3863,5.3947,1326,1.8076,33.312,43.759,1913.2,1314,40,,,,0.77666,0.49397,0.1254,0.02266,0.00611,0.00855,0.04571,0.2701
160,07/22/2001,2001,203,1500,0,78.173,26.657,,,1117.4,3128.2,5.0751,1430,1.785,28.116,42.769,1319.5,1439,0,,,,0.8415,0.42391,0.08659,0.01016,0.00556,0.00683,0.04555,0.28693
160,07/22/2001,2001,203,1600,0,79.315,26.71,,,865.89,3348.2,4.5957,1506,1.9004,36.44,38.699,1202.7,1527,5,,,,0.81657,0.65307,0.12062,0.00928,0,0.00433,0.02166,0.22085
160,07/22/2001,2001,203,1700,0,78.171,27.045,,,456.3,2399.8,4.7555,1655,1.9894,19.41,39.681,882.96,1600,15,,,,0.96976,0.3297,0.07448,0.00977,0.00817,0.00233,0.06297,0.42212
160,07/22/2001,2001,203,1800,0,86.702,25.629,,,81.739,642.18,4.1163,1730,1.5746,35.091,38.178,487.74,1700,30,,,,0.64701,0.49112,0.09575,0,0,0.0015,0.01383,0.26979
160,07/22/2001,2001,203,1900,0,90.887,24.751,,,6.2875,125.99,2.5183,1831,0.75362,27.568,70.5,80.84,1800,5,,,,0.29359,0.18702,0.04319,0.03178,0.0334,0.0215,0.03304,0.09481
160,07/22/2001,2001,203,2000,1.27,94.189,23.81,,,0,2.9776,1.7193,1927,0.71678,144.19,59.969,5.3893,1900,15,,,,0.0198,0.08239,0.1734,0.19374,0.2107,0.01519,0.0102,0.0103
160,07/22/2001,2001,203,2100,0,91.059,23.317,,,0,0.66458,2.9977,2050,1.0448,141.82,35.05,0.89812,2000,15,,,,0.00233,0.05941,0.3673,0.4481,0.16573,0.00194,0,0
160,07/22/2001,2001,203,2200,0,90.188,22.885,,,0,0.42209,2.6781,2157,1.734,188.03,7.7584,0.89807,2122,0,,,,0,0,0,0.2164,1.5126,0.00494,0,0
160,07/22/2001,2001,203,2300,6.35,94.892,22.925,,,0,0.50291,3.1575,2235,1.7777,176.48,21.818,0.89807,2205,55,,,,0,0.00922,0.06963,0.59086,1.1065,0.0015,0,0
160,07/23/2001,2001,204,0,0.254,92.742,22.707,,,0,0.47148,2.5183,2339,1.4392,167.09,26.052,0.89807,2305,0,,,,0.00106,0.01311,0.16194,0.64454,0.61512,0.00344,0,0
160,07/23/2001,2001,204,100,0,89.583,23.117,,,0,0.44005,3.3173,9,1.2479,148.27,27.487,0.89806,38,35,,,,0.00335,0.01278,0.35862,0.73643,0.13522,0.0015,0,0
160,07/23/2001,2001,204,200,0,87.903,22.683,,,0.89805,0.3682,2.6781,120,1.2992,184.04,27.697,0.89806,128,40,,,,0,0.00429,0.02824,0.40012,0.83686,0.0154,0.01424,0
160,07/23/2001,2001,204,300,1.778,92.339,23.297,,,0.89807,0.42209,3.6369,246,1.3114,167.06,22.986,0.89807,247,45,,,,0,0.00784,0.07701,0.8559,0.36328,0.00733,0,0
160,07/23/2001,2001,204,400,0,88.978,23.064,,,0.89806,0.4176,4.9153,325,1.815,164.46,22.243,0.89807,317,0,,,,0,0.00805,0.20192,1.2207,0.38185,0.00239,0,0
160,07/23/2001,2001,204,500,0,88.306,23.355,,,0,0.52087,3.9565,455,1.7386,162.75,22.154,0.89807,431,40,,,,0,0.00644,0.17638,1.1833,0.37246,0,0,0
160,07/23/2001,2001,204,600,0,88.575,23.441,,,8.9807,4.405,4.1163,507,1.4854,153.65,33.084,8.9807,558,40,,,,0.00261,0.03655,0.38355,0.77529,0.27658,0.01078,0,0
160,07/23/2001,2001,204,700,0,77.285,24.105,,,305.34,492.26,4.5957,607,1.4303,139.03,67.767,378.98,650,50,,,,0.05492,0.11972,0.32985,0.56845,0.26749,0.0219,0.01806,0.04443
160,07/23/2001,2001,204,800,0,72.963,26.402,,,881.9,1779.9,3.3173,723,0.9567,58.503,96.136,881.9,800,0,,,,0.07157,0.13348,0.29554,0.14525,0.06508,0.0556,0.12088,0.06663
160,07/23/2001,2001,204,900,0,73.557,27.257,,,1189.2,3206.4,4.1163,828,0.88834,29.156,83.665,1189.2,900,0,,,,0.11931,0.15296,0.14835,0.06229,0.06586,0.04747,0.11341,0.16889
160,07/23/2001,2001,204,1000,0,70.319,27.448,,,1545.8,4418.1,5.3947,943,1.2517,54.775,84.209,1769.5,955,10,,,,0.13214,0.24035,0.31033,0.12206,0.11386,0.07652,0.11971,0.12242
160,07/23/2001,2001,204,1100,0,67.025,28.04,,,1860.2,5550.5,5.5545,1040,1.4676,81.52,66.333,2045.3,1025,45,,,,0.15815,0.43815,0.49822,0.16516,0.0374,0.03835,0.03951,0.08568
160,07/23/2001,2001,204,1200,0.254,64.741,27.642,,,1830.6,5375.4,4.7555,1159,1.6414,94.826,48.658,2202.5,1111,30,,,,0.11944,0.41308,0.75419,0.23943,0.06391,0.01106,0.00439,0.03078
160,07/23/2001,2001,204,1300,0,72.263,28.402,,,1969.8,5917.3,5.0751,1206,1.7879,88.977,55.612,2345.3,1214,30,,,,0.14785,0.51098,0.72764,0.23907,0.07069,0.01273,0.02646,0.04967
160,07/23/2001,2001,204,1400,0,67.495,27.626,,,1220.7,3430.6,6.3535,1316,1.6893,64.325,58.921,2097.4,1301,30,,,,0.34168,0.47486,0.45223,0.16819,0.0401,0.01861,0.02722,0.13487
160,07/23/2001,2001,204,1500,0,74.547,27.792,,,370.07,2807.6,3.9565,1408,1.2892,73.522,55.167,1544.1,1404,25,,,,0.22814,0.39632,0.40422,0.12374,0.03111,0.01779,0.02011,0.05029
160,07/23/2001,2001,204,1600,0,72.056,27.478,,,1059.9,3717.3,5.0751,1534,1.5253,72.654,50.328,1407.5,1553,55,,,,0.21279,0.53148,0.54169,0.08303,0.02556,0.01923,0.01645,0.07522
160,07/23/2001,2001,204,1700,0,71.434,27.582,,,88.926,2536.8,4.7555,1648,1.8243,81.613,50.31,1056.3,1600,5,,,,0.2061,0.66555,0.65958,0.1457,0.0502,0.02294,0.01244,0.05427
160,07/23/2001,2001,204,1800,0,77.165,25.798,,,61.977,266.6,5.5545,1709,1.1693,107.92,51.09,88.027,1700,5,,,,0.0669,0.25908,0.50775,0.23987,0.05631,0.00811,0.00422,0.02707
160,07/23/2001,2001,204,1900,0,79.407,24.875,,,4.4911,126.61,4.7555,1850,1.0859,98.407,68.041,61.977,1800,5,,,,0.08131,0.23203,0.44912,0.18376,0.04603,0.01724,0.03673,0.03203
160,07/23/2001,2001,204,2000,0,79.745,24.539,,,0.89811,2.5778,5.3947,1925,1.698,118.99,56.671,4.4911,1900,5,,,,0.06532,0.31888,0.67656,0.43957,0.12108,0.0359,0.02429,0.01068
160,07/23/2001,2001,204,2100,0,82.568,24.4,,,0,0.71847,6.9927,2030,1.6978,109.68,43.14,0.89812,2024,15,,,,0.07405,0.31851,0.87415,0.34335,0.06225,0.00678,0.00823,0.00528
160,07/23/2001,2001,204,2200,0,85.064,24.236,,,0,0.74989,6.5133,2130,1.7333,119.43,38.286,0.8981,2113,30,,,,0.02989,0.22261,0.96668,0.42917,0.06871,0.00728,0.00083,0.00533
160,07/23/2001,2001,204,2300,1.27,90.449,23.762,,,0.89807,0.72744,5.2349,2218,1.3888,125.29,38.311,0.8981,2226,55,,,,0.01939,0.18543,0.67955,0.4254,0.0675,0.00517,0.00339,0.003
160,07/24/2001,2001,205,0,0,87.097,23.353,,,0,0.52088,4.4359,2336,1.5142,128.15,34.661,0.89807,2320,15,,,,0.01683,0.18523,0.73551,0.4845,0.08615,0.006,0,0
160,07/24/2001,2001,205,100,0,86.626,23.717,,,0,0.48945,4.2761,4,1.3265,114.42,37.545,0.89807,0,50,,,,0.018,0.24911,0.69995,0.30233,0.0465,0.00467,0.00195,0.00178
160,07/24/2001,2001,205,200,4.572,90.323,23.322,,,0,0.49394,5.5545,137,1.6239,134.24,46.764,0.89807,144,5,,,,0.03717,0.13477,0.54797,0.63533,0.24282,0.01217,0.00383,0.0085
160,07/24/2001,2001,205,300,0.762,89.852,23.072,,,0,0.4625,4.5957,249,1.4021,132.73,45.723,0.89806,236,20,,,,0.03183,0.16464,0.45071,0.55973,0.18001,0.00916,0.00478,0
160,07/24/2001,2001,205,400,0.762,90.726,23.195,,,0,0.29636,4.1163,327,1.3815,127.57,38.459,0.89807,335,50,,,,0.02471,0.16182,0.59516,0.48077,0.11065,0,0,0.00667
160,07/24/2001,2001,205,500,12.954,94.422,22.822,,,0.89803,0.35473,5.7143,409,1.4168,147.57,50.312,0.89806,439,30,,,,0.01539,0.16945,0.46134,0.35714,0.38285,0.00556,0.01561,0.00944
160,07/24/2001,2001,205,600,1.016,90.121,22.766,,,8.9802,3.4439,6.8329,558,1.8562,128.24,41.942,8.9802,559,40,,,,0.03399,0.23652,0.82584,0.60193,0.13097,0.01505,0.00605,0.00589
160,07/24/2001,2001,205,700,0.508,87.567,23.496,,,144.58,257.97,4.7555,605,1.5859,107.78,40.439,390.64,656,10,,,,0.07479,0.33136,0.82771,0.27696,0.0591,0.00672,0.0015,0.00778
160,07/24/2001,2001,205,800,0.254,85.081,24.202,,,820.83,908.08,6.6731,724,1.7482,114.91,46.038,856.75,758,55,,,,0.05472,0.29364,0.88503,0.38034,0.09831,0.01473,0.00817,0.01323
160,07/24/2001,2001,205,900,1.524,83.128,24.589,,,1279.7,1573.3,6.3535,821,1.8127,103.09,46.304,1348.9,858,50,,,,0.11043,0.3951,0.81839,0.36291,0.09402,0.00922,0.00194,0.02034
160,07/24/2001,2001,205,1000,0,73.498,25.537,,,1376.7,2819,6.5133,956,1.888,105.86,40.425,1630.9,913,55,,,,0.04562,0.39305,1.0278,0.33705,0.06026,0.00622,0.00039,0.01756
160,07/24/2001,2001,205,1100,0,69.255,26.897,,,1623.1,5240.3,6.5133,1039,1.682,69.9,50.055,1756.9,1052,10,,,,0.34302,0.63199,0.43886,0.10163,0.03405,0.008,0.022,0.07132
160,07/24/2001,2001,205,1200,0,69.981,27.745,,,1550.3,5934.4,5.8741,1114,1.7091,68.781,49.476,2039,1153,20,,,,0.35324,0.60079,0.47799,0.10534,0.03176,0.01678,0.01661,0.09097
160,07/24/2001,2001,205,1300,0,65.682,28.096,,,1653.6,5470,6.1937,1256,1.668,65.288,58.216,2127.9,1238,10,,,,0.39235,0.47507,0.44883,0.13427,0.04354,0.01795,0.03394,0.10531
160,07/24/2001,2001,205,1400,0,69.711,27.713,,,418.58,3527.5,5.7143,1308,1.9075,72.761,49.674,2115.3,1310,55,,,,0.44086,0.59529,0.57731,0.13626,0.03632,0.01156,0.01,0.08497
160,07/24/2001,2001,205,1500,2.286,82.337,26.808,,,317.97,3818.6,4.2761,1413,1.532,57.093,49.596,1918.6,1411,20,,,,0.46864,0.55249,0.22744,0.09114,0.017,0.01244,0.02044,0.10885
160,07/24/2001,2001,205,1600,0.254,76.562,25.71,,,948.52,2710.5,5.8741,1518,1.7746,87.374,42.832,1479.4,1509,0,,,,0.20488,0.52469,0.85067,0.12478,0.02722,0.00928,0.00128,0.01956
160,07/24/2001,2001,205,1700,0,79.248,26.482,,,290.13,2104.9,4.9153,1607,1.3012,74.894,49.653,1060.8,1624,10,,,,0.20997,0.4384,0.45269,0.09764,0.02768,0.00717,0.01533,0.03895
160,07/24/2001,2001,205,1800,0,84.352,25.893,,,348.51,1281.9,3.3173,1722,1.1624,42.499,48.365,772.48,1712,40,,,,0.43694,0.3268,0.17342,0.04343,0.00811,0.0015,0.02618,0.10811
160,07/24/2001,2001,205,1900,0,87.725,24.667,,,6.2875,305.95,4.1163,1802,1.1034,88.783,50.907,364.68,1801,5,,,,0.14149,0.34068,0.4011,0.15284,0.02262,0.00651,0.00506,0.0316
160,07/24/2001,2001,205,2000,0,89.016,24.003,,,-0.8981,3.2605,3.7967,1907,1.2974,107.63,63.907,6.2875,1900,5,,,,0.11758,0.20472,0.48568,0.29871,0.1072,0.01784,0.01901,0.04047
160,07/24/2001,2001,205,2100,0.254,91.373,24.092,,,0.89811,0.88012,3.6369,2021,1.1227,71.461,50.925,0.89812,2056,20,,,,0.23166,0.34322,0.32856,0.11693,0.02472,0.00361,0.0195,0.04984
160,07/24/2001,2001,205,2200,0,85.198,24.128,,,0,0.83522,6.5133,2154,1.4623,105.16,45.969,0.89812,2105,45,,,,0.07689,0.2786,0.71854,0.25558,0.08414,0.01366,0.00917,0.02184
160,07/24/2001,2001,205,2300,0.508,89.365,24.174,,,0,0.67804,7.4721,2246,1.7832,104.28,45.237,0.89807,2203,50,,,,0.09376,0.3474,0.91275,0.32322,0.05664,0.00367,0.02166,0.02306
160,07/25/2001,2001,206,0,0,88.033,24.014,,,0,0.63763,5.3947,2321,1.6427,103.51,47.842,0.89807,2334,40,,,,0.09499,0.36304,0.77125,0.28493,0.0807,0.01205,0.01422,0.02155
160,07/25/2001,2001,206,100,0.254,88.575,24.061,,,0,0.52986,7.3123,22,1.674,111.92,44.511,0.89807,38,20,,,,0.04593,0.37606,0.76627,0.36724,0.07719,0.01794,0.00422,0.01444
160,07/25/2001,2001,206,200,1.524,91.127,24.215,,,0,0.58374,5.2349,103,1.5606,105.67,44.734,0.89807,135,15,,,,0.08405,0.38317,0.71233,0.29317,0.06322,0.004,0.00145,0.01689
160,07/25/2001,2001,206,300,2.286,89.314,23.856,,,0,0.61967,5.8741,225,1.5391,114.21,51.81,0.89807,243,25,,,,0.05421,0.27905,0.58473,0.42663,0.14131,0.01956,0.01478,0.01879
160,07/25/2001,2001,206,400,0.762,89.919,23.936,,,0,0.48047,4.7555,332,1.7153,108.99,42.938,0.89807,300,30,,,,0.05245,0.38491,0.82789,0.3504,0.0722,0.01344,0.00322,0.00762
160,07/25/2001,2001,206,500,0.508,87.836,23.739,,,0,0.58823,6.8329,430,1.9892,127.06,42.242,0.89807,437,35,,,,0.01877,0.25212,0.88756,0.63808,0.1702,0.007,0.00878,0.00667
160,07/25/2001,2001,206,600,0,86.425,23.95,,,7.1845,3.3812,7.9515,508,2.1199,138.2,46.782,7.1845,559,15,,,,0.03677,0.16888,0.88891,0.6836,0.29186,0.04066,0.00711,0.00211
160,07/25/2001,2001,206,700,0,83.734,24.3,,,99.686,171.78,6.5133,651,1.8731,122.5,50.535,172.43,659,20,,,,0.04355,0.28184,0.91757,0.38412,0.18698,0.01889,0.02184,0.01833
160,07/25/2001,2001,206,800,0,85.605,24.994,,,312.53,709.68,6.8329,706,1.5464,105.86,59.247,572.97,732,25,,,,0.10716,0.22161,0.65768,0.36286,0.13375,0.0301,0.00755,0.02157
160,07/25/2001,2001,206,900,0,79.208,26.003,,,375.4,2087.5,4.5957,844,1.2701,89.016,71.881,1374.1,858,30,,,,0.13207,0.29968,0.47256,0.16967,0.06274,0.03142,0.03415,0.04775
160,07/25/2001,2001,206,1000,0,75.235,26.615,,,414.95,3254.8,7.9515,923,1.7138,86.783,54.733,1699.3,954,45,,,,0.19482,0.4945,0.65993,0.21095,0.04098,0.01939,0.03622,0.05295
160,07/25/2001,2001,206,1100,0,72.871,27.271,,,566.78,4136.4,6.1937,1038,1.7293,100.52,61.972,1916.8,1055,45,,,,0.16778,0.3873,0.60211,0.29651,0.13654,0.04149,0.03128,0.05615
160,07/25/2001,2001,206,1200,0,67.698,27.232,,,1747.9,5077.1,7.4721,1143,2.0256,86.286,47.27,2066.8,1125,35,,,,0.2153,0.71945,0.78237,0.18411,0.04098,0.00711,0.01838,0.04315
160,07/25/2001,2001,206,1300,0,67.092,27.738,,,1644.7,4977.5,6.5133,1244,2.014,80.595,50.519,2244.7,1222,25,,,,0.31719,0.67328,0.63717,0.21176,0.07657,0.00644,0.02999,0.0422
160,07/25/2001,2001,206,1400,0,68.234,27.931,,,1620.4,4751.7,5.0751,1323,1.8596,81.508,55.778,2104.5,1336,40,,,,0.23986,0.60446,0.66792,0.18141,0.03743,0.02973,0.02533,0.06221
160,07/25/2001,2001,206,1500,0,64.07,27.641,,,1276.4,4112.9,5.0751,1414,1.7952,83.853,51.898,1884.5,1413,40,,,,0.23076,0.51597,0.65467,0.19699,0.07928,0.01966,0.01494,0.07664
160,07/25/2001,2001,206,1600,0,67.018,27.681,,,1099.4,3412.8,4.9153,1513,1.7484,76.969,49.53,1474.9,1508,5,,,,0.2739,0.60198,0.6345,0.11524,0.01905,0.00678,0.02128,0.05416
160,07/25/2001,2001,206,1700,0,69.628,27.449,,,643.14,2701.7,4.9153,1619,1.8926,91.56,47.787,1151.5,1603,10,,,,0.17338,0.54084,0.80059,0.22827,0.07768,0.01122,0.01255,0.03983
160,07/25/2001,2001,206,1800,0,80.855,26.573,,,118.57,1009.4,5.8741,1709,1.4143,68.218,48.986,678.17,1704,15,,,,0.22233,0.42591,0.55741,0.06375,0.01866,0.00762,0.00683,0.08689
160,07/25/2001,2001,206,1900,1.524,89.952,24.138,,,6.2873,225.55,4.7555,1820,1.5065,123.02,38.992,165.27,1813,45,,,,0.0175,0.15704,0.82318,0.3953,0.09493,0.00873,0.0085,0.00128
160,07/25/2001,2001,206,2000,0.254,91.233,23.983,,,0,2.8921,4.2761,1921,1.5291,82.02,44.938,6.2873,1900,5,,,,0.19113,0.52244,0.59114,0.12469,0.03482,0.00322,0.00772,0.04638
160,07/25/2001,2001,206,2100,0,88.817,24.122,,,0.89807,0.76785,4.4359,2026,1.6683,80.236,47.978,0.8981,2039,5,,,,0.21267,0.61856,0.53625,0.17353,0.03654,0.00783,0.02295,0.05165
160,07/25/2001,2001,206,2200,0,90.164,24.111,,,0.89807,0.79928,4.4359,2102,1.3291,88.866,44.509,0.89807,2105,30,,,,0.09639,0.48148,0.52331,0.13538,0.02089,0.00344,0.00984,0.04283
160,07/25/2001,2001,206,2300,2.032,92.129,23.889,,,0.89807,0.7409,7.1525,2238,1.9068,90.059,51.499,0.89807,2239,40,,,,0.24313,0.50844,0.75092,0.23137,0.08879,0.01711,0.014,0.04809
160,07/26/2001,2001,207,0,0,88.105,23.59,,,0,0.5568,5.7143,2346,1.9881,101.87,41.589,0.89807,2320,25,,,,0.08509,0.50329,0.98131,0.30699,0.07796,0.00694,0.00172,0.02172
160,07/26/2001,2001,207,100,0,86.962,23.677,,,0,0.53884,7.7917,37,2.2735,98.87,40.873,0.89807,31,10,,,,0.11037,0.64657,1.1044,0.31258,0.07179,0.01,0.00106,0.01372
160,07/26/2001,2001,207,200,0,85.887,23.804,,,0,0.55231,6.8329,108,1.8758,102.81,40.852,0.89807,156,5,,,,0.06321,0.48715,0.93832,0.28496,0.06275,0.02083,0.008,0.00883
160,07/26/2001,2001,207,300,0,84.941,23.959,,,0,0.67804,5.5545,228,1.9803,103.44,43.343,0.89807,210,40,,,,0.07847,0.50499,1.0061,0.27085,0.06942,0.01822,0.01395,0.00917
160,07/26/2001,2001,207,400,0,84.811,23.823,,,0,0.64212,6.5133,322,1.8633,110.14,43.927,0.89807,342,5,,,,0.06477,0.34111,0.9679,0.40073,0.05661,0.01655,0.00517,0.00556
160,07/26/2001,2001,207,500,0,85.081,23.831,,,0.89807,0.59273,4.9153,424,1.322,108.32,45.616,0.89807,437,35,,,,0.0539,0.33275,0.60357,0.24668,0.05917,0.01261,0.00478,0.00794
160,07/26/2001,2001,207,600,0,84.274,23.779,,,8.0826,3.7359,5.3947,547,1.6585,107.54,41.258,8.0826,559,30,,,,0.05273,0.33235,0.90629,0.308,0.04199,0.00796,0.00272,0.00644
160,07/26/2001,2001,207,700,3.81,89.314,23.889,,,232.6,221.15,5.2349,608,1.7917,102.96,46.486,299.06,658,35,,,,0.11186,0.36541,0.83668,0.33317,0.09789,0,0.00578,0.03593
160,07/26/2001,2001,207,800,0,83.804,24.015,,,231.7,1118.7,6.1937,749,1.4232,113.03,46.608,893.55,753,35,,,,0.05678,0.2454,0.65173,0.34949,0.08965,0.01473,0.00756,0.00728
160,07/26/2001,2001,207,900,0,77.061,25.505,,,299.96,2532.7,5.3947,851,1.3371,90.105,53.468,1341.7,858,35,,,,0.13751,0.38118,0.54432,0.16978,0.04063,0.01201,0.01673,0.02634
160,07/26/2001,2001,207,1000,0,78.733,26.508,,,452.68,3426.7,4.5957,945,1.1715,54.332,55.521,1858.3,958,5,,,,0.3381,0.35347,0.2324,0.06283,0.02473,0.00795,0.01463,0.10118
160,07/26/2001,2001,207,1100,0.508,76.373,26.368,,,1823.4,3636.7,4.9153,1017,1.5591,77.224,53.67,2081.2,1027,55,,,,0.26201,0.52538,0.50854,0.10635,0.0319,0.01601,0.01767,0.07569
160,07/26/2001,2001,207,1200,0,70.327,26.919,,,490.43,5040.4,6.5133,1104,1.9306,77.648,49.579,2140.4,1137,10,,,,0.25817,0.68228,0.70879,0.15464,0.02966,0.00706,0.02344,0.05622
160,07/26/2001,2001,207,1300,0.254,70.385,26.978,,,1737.2,5041.4,6.5133,1237,1.7883,77.976,49.344,2167.4,1204,20,,,,0.26833,0.62198,0.6161,0.14633,0.02288,0.01139,0.01444,0.07215
160,07/26/2001,2001,207,1400,2.032,73.215,26.685,,,510.19,4750.5,5.0751,1337,1.6956,79.351,57.555,2350.6,1303,35,,,,0.32098,0.55277,0.47173,0.18193,0.05922,0.00918,0.02244,0.0661
160,07/26/2001,2001,207,1500,0,67.159,27.182,,,1462.3,4345.8,6.1937,1429,1.8787,74.646,48.495,1792.8,1405,15,,,,0.33469,0.66418,0.5717,0.15141,0.04409,0.00517,0.01461,0.07409
160,07/26/2001,2001,207,1600,0,69.375,27.268,,,287.43,2559.2,6.1937,1512,1.6077,74.458,60.164,1689.6,1502,0,,,,0.30904,0.39396,0.52399,0.17446,0.04239,0.02406,0.02317,0.08983
160,07/26/2001,2001,207,1700,0,70.987,26.937,,,662.9,2392.4,6.0339,1626,1.8398,87.597,47.319,1060.8,1605,20,,,,0.18723,0.55373,0.81541,0.15009,0.05821,0.003,0.01555,0.04815
160,07/26/2001,2001,207,1800,0,74.678,26.704,,,189.53,1131.9,5.2349,1750,1.4401,69.778,54.716,660.2,1700,5,,,,0.25004,0.53297,0.39361,0.07609,0.02578,0.01645,0.03773,0.08832
160,07/26/2001,2001,207,1900,0,80.394,25.613,,,8.084,228.65,4.4359,1841,1.3797,77.829,53.437,188.63,1800,5,,,,0.21796,0.49241,0.41205,0.10903,0.06121,0.0135,0.01578,0.05334
160,07/26/2001,2001,207,2000,0,81.154,24.699,,,0.89818,3.5614,4.5957,1928,1.1496,108.96,60.535,7.1857,1900,15,,,,0.06387,0.19484,0.50042,0.2427,0.074,0.02313,0.02158,0.02358
160,07/26/2001,2001,207,2100,2.032,89.083,24.513,,,0.8981,0.70504,5.2349,2027,1.6501,111.39,53.485,0.89818,2000,10,,,,0.10253,0.32871,0.72606,0.3104,0.12669,0.02672,0.01261,0.01483
160,07/26/2001,2001,207,2200,3.556,91.127,23.176,,,0,0.69152,5.0751,2120,1.9792,136.54,40.006,0.89811,2111,50,,,,0.02316,0.20907,0.68695,0.83923,0.20329,0.01105,0.00428,0
160,07/26/2001,2001,207,2300,3.302,93.548,23.471,,,0,0.58374,5.3947,2252,1.7004,128.47,39.614,0.89807,2200,25,,,,0.02999,0.16975,0.75055,0.56766,0.1657,0.00716,0.00455,0.00506
160,07/27/2001,2001,208,0,1.016,90.659,23.516,,,0,0.52986,5.0751,2327,1.5273,124.13,40.927,0.89807,2359,0,,,,0.03583,0.19559,0.67426,0.50412,0.09902,0.01366,0.00189,0.00295
160,07/27/2001,2001,208,100,0.508,88.71,23.761,,,0,0.48495,4.7555,17,1.334,117.84,47.041,0.89807,0,10,,,,0.03678,0.29476,0.56004,0.32763,0.09032,0.00211,0.01084,0.01151
160,07/27/2001,2001,208,200,1.016,91.599,23.511,,,0,0.5074,6.3535,114,1.5846,123.9,42.494,0.89807,107,45,,,,0.03177,0.23542,0.65669,0.52933,0.11676,0.00616,0.00139,0.00706
160,07/27/2001,2001,208,300,0,86.895,23.416,,,0,0.39065,5.8741,258,1.7479,133.08,40.553,0.89806,240,55,,,,0.01362,0.16784,0.79916,0.55022,0.20698,0.00723,0.00122,0.00167
160,07/27/2001,2001,208,400,0,87.836,23.771,,,0.89806,0.33227,6.8329,300,1.7928,114.59,45.803,0.89806,359,45,,,,0.0414,0.25625,0.92073,0.39462,0.14887,0.01489,0.00683,0.00811
160,07/27/2001,2001,208,500,0,86.357,23.736,,,0,0.44903,4.4359,412,1.2976,110.46,52.752,0.89807,432,30,,,,0.04192,0.27,0.48636,0.35332,0.10526,0.00661,0.01017,0.02079
160,07/27/2001,2001,208,600,0,85.887,23.638,,,8.0826,3.4126,3.7967,537,0.9334,104.92,59.947,8.0826,559,25,,,,0.075,0.17893,0.34549,0.19097,0.0794,0.01651,0.01317,0.03142
160,07/27/2001,2001,208,700,0,81.586,24.108,,,239.78,304.67,3.6369,635,1.0175,96.406,63.404,293.66,655,50,,,,0.12774,0.26182,0.36853,0.13599,0.04265,0.02504,0.02224,0.02573
160,07/27/2001,2001,208,800,0,80.093,24.878,,,585.54,957.12,5.8741,743,1.5,85.54,49.621,862.14,759,15,,,,0.16877,0.41575,0.65343,0.16932,0.02174,0.00422,0.00928,0.04823
160,07/27/2001,2001,208,900,0,76.991,25.677,,,731.04,1877.5,5.3947,818,1.5231,86.29,55.105,1334.6,854,50,,,,0.16024,0.44009,0.64679,0.14787,0.04911,0.00785,0.01607,0.04167
160,07/27/2001,2001,208,1000,0,73.017,26.812,,,998.8,3675.4,3.6369,955,1.4208,72.33,49.195,1659,955,0,,,,0.27402,0.52718,0.41061,0.07243,0.01573,0.00762,0.01923,0.08219
160,07/27/2001,2001,208,1100,0,66.698,27.346,,,609,3931,4.2761,1030,1.1906,73.381,62.912,1944.7,1049,5,,,,0.11867,0.37024,0.4558,0.06982,0.04167,0.01168,0.02753,0.08543
160,07/27/2001,2001,208,1200,0,67.831,27.842,,,455.4,4205.9,5.0751,1141,1.6194,65.307,59.8,2080.3,1105,30,,,,0.36429,0.46695,0.44646,0.11496,0.04493,0.02078,0.03417,0.10267
160,07/27/2001,2001,208,1300,0,62.995,28.02,,,1790.2,5041.3,5.2349,1203,1.6765,70.041,61.612,2036.3,1234,25,,,,0.32153,0.53324,0.36997,0.16291,0.07846,0.02667,0.04978,0.09297
160,07/27/2001,2001,208,1400,0,67.898,28.559,,,610.8,5287.3,4.7555,1351,1.7601,55.355,50.973,2045.3,1302,10,,,,0.47166,0.58737,0.35086,0.0581,0.01427,0.00711,0.04438,0.17498
160,07/27/2001,2001,208,1500,0,71.318,27.941,,,585.65,3665.3,3.9565,1410,1.4758,84.879,56.46,1893.5,1401,55,,,,0.1922,0.48255,0.48697,0.15145,0.08727,0.02211,0.01311,0.02833
160,07/27/2001,2001,208,1600,0,64.994,28.011,,,1068,3651,5.0751,1546,1.2692,87.592,66.162,1538.7,1500,25,,,,0.14729,0.2943,0.47491,0.17847,0.05055,0.02091,0.03512,0.05198
160,07/27/2001,2001,208,1700,0,70.493,27.666,,,509.3,2504.7,3.9565,1613,1.5557,83.707,51.677,1073.4,1600,10,,,,0.18178,0.51419,0.61811,0.10763,0.04827,0.01645,0.0234,0.03867
160,07/27/2001,2001,208,1800,0,74.669,27.124,,,164.38,1156.7,4.4359,1723,1.3819,79.763,61.428,624.28,1700,45,,,,0.25706,0.33373,0.42422,0.16128,0.07043,0.01428,0.01884,0.08266
160,07/27/2001,2001,208,1900,0,87.038,25.484,,,2.6947,250.26,2.8379,1829,1.1158,67.836,49.581,194.92,1800,30,,,,0.22342,0.36985,0.33039,0.09293,0.02178,0.00312,0.00428,0.06089
160,07/27/2001,2001,208,2000,1.27,91.769,23.964,,,0,1.9222,3.7967,1919,1.0714,124.57,43.897,2.6947,1900,5,,,,0.04052,0.16153,0.42229,0.35365,0.08734,0.003,0.00083,0.00228
160,07/27/2001,2001,208,2100,0,90.505,23.861,,,0.89807,1.0553,4.7555,2016,1.2421,130.83,41.777,0.89813,2019,20,,,,0.01862,0.14752,0.51724,0.41224,0.1386,0.00533,0.0015,0.00106
160,07/27/2001,2001,208,2200,0.254,92.655,24.071,,,0,0.75886,2.6781,2120,0.81399,105.31,65.747,0.89807,2103,20,,,,0.05906,0.19087,0.2934,0.14618,0.07298,0.01753,0.00652,0.02423
160,07/27/2001,2001,208,2300,0,91.461,23.747,,,0,0.65109,3.4771,2218,1.0279,111.65,40.994,0.89806,2243,25,,,,0.03302,0.21679,0.46964,0.26714,0.02606,0.00528,0.00601,0.004
160,07/28/2001,2001,209,0,0,88.507,23.93,,,0,0.63762,3.1575,2307,1.2042,84.898,45.346,0.89807,2356,45,,,,0.17603,0.41027,0.42959,0.11444,0.01395,0.00533,0.01267,0.03283
160,07/28/2001,2001,209,100,0,85.954,23.805,,,0,0.56578,4.5957,36,1.5741,100.24,48.172,0.89807,2,30,,,,0.12145,0.3663,0.73273,0.24607,0.07093,0.00694,0.00339,0.02383
160,07/28/2001,2001,209,200,0,84.341,23.963,,,0,0.58374,5.5545,148,1.6378,121.25,50.546,0.89807,151,35,,,,0.03285,0.23152,0.80936,0.38712,0.13215,0.02156,0.00706,0.01496
160,07/28/2001,2001,209,300,0,84.274,23.685,,,0,0.57026,5.3947,209,1.7821,149.55,44.625,0.89807,200,5,,,,0.02489,0.10709,0.52705,0.76633,0.32942,0.01444,0.00367,0.00922
160,07/28/2001,2001,209,400,0,81.25,23.493,,,0,0.5074,4.2761,310,1.172,170.88,63.153,0.89806,337,10,,,,0.01173,0.04035,0.24323,0.4316,0.27566,0.06754,0.07175,0.02601
160,07/28/2001,2001,209,500,0,80.376,23.067,,,0,0.43555,4.1163,449,1.2739,241.61,68.263,0.89806,441,50,,,,0.04288,0.03651,0.04335,0.16452,0.28944,0.31146,0.30725,0.07844
160,07/28/2001,2001,209,600,0,87.097,23.205,,,8.0822,3.4574,4.7555,505,1.3604,282.67,84.699,8.0822,559,45,,,,0.08688,0.07022,0.10608,0.09524,0.13556,0.14145,0.53768,0.18041
160,07/28/2001,2001,209,700,0,83.535,23.849,,,196.67,284.17,3.7967,651,1.3249,30.181,82.348,321.5,656,0,,,,0.23617,0.32525,0.19107,0.06956,0.05397,0.05463,0.20425,0.17597
160,07/28/2001,2001,209,800,0,81.098,25.333,,,247.87,1051.1,3.4771,717,1.4441,58.99,58.9,783.11,755,55,,,,0.29821,0.49219,0.32968,0.06349,0.02356,0.01023,0.06271,0.14002
160,07/28/2001,2001,209,900,0,77.864,26.51,,,1257.4,2496.5,4.2761,810,1.3609,50.13,56.716,1417.2,858,5,,,,0.36563,0.39873,0.27343,0.04471,0.02128,0.01806,0.05994,0.13737
160,07/28/2001,2001,209,1000,0,73.006,27.615,,,459.89,3890.5,5.2349,945,1.4863,49.775,63.431,1646.4,954,10,,,,0.26879,0.36098,0.41758,0.05754,0.02138,0.02784,0.10209,0.19756
160,07/28/2001,2001,209,1100,0,72.263,28.307,,,1365.3,4669.8,5.0751,1052,1.5686,53.492,65.196,2102.8,1053,20,,,,0.41639,0.30478,0.30541,0.12503,0.03538,0.02027,0.05321,0.25344
160,07/28/2001,2001,209,1200,0,73.875,28.494,,,1465,5139.7,4.7555,1133,1.6068,57.501,58.626,2178.2,1113,50,,,,0.39533,0.45012,0.29685,0.10629,0.05115,0.01083,0.06731,0.19914
160,07/28/2001,2001,209,1300,0,71.054,28.405,,,1655.4,5767.7,5.2349,1201,1.8893,62.6,52.931,2114.4,1224,30,,,,0.48526,0.64319,0.44364,0.10706,0.03977,0.01183,0.02528,0.10918
160,07/28/2001,2001,209,1400,0,72.73,28.497,,,1611.4,5249.4,5.2349,1334,1.6651,69.559,58.484,2067.7,1334,50,,,,0.34155,0.46458,0.46888,0.1275,0.08324,0.01956,0.02689,0.10458
160,07/28/2001,2001,209,1500,0,81.514,28.1,,,480.55,4649.3,5.7143,1452,1.9073,64.237,59.077,1818.9,1412,40,,,,0.36633,0.65079,0.51441,0.10906,0.02272,0.04027,0.06098,0.12668
160,07/28/2001,2001,209,1600,0,77.821,27.347,,,777.87,4077.5,6.0339,1547,2.4115,52.409,42.741,1450.6,1503,50,,,,0.72602,0.94005,0.41518,0.03975,0.00344,0.00239,0.01888,0.20882
160,07/28/2001,2001,209,1700,0,78.967,26.934,,,649.42,2570.8,6.1937,1627,2.2133,60.003,50.459,1112.9,1601,15,,,,0.60008,0.62722,0.58039,0.11603,0.04675,0.00494,0.0281,0.1387
160,07/28/2001,2001,209,1800,0,85.896,26.325,,,122.16,1347.2,6.1937,1714,1.8731,70.584,42.052,665.59,1700,15,,,,0.40535,0.68943,0.60018,0.07402,0.01449,0.00372,0.0095,0.06281
160,07/28/2001,2001,209,1900,0,88.657,25.524,,,8.084,333.37,5.0751,1816,1.5706,77.664,49.599,215.57,1807,35,,,,0.2653,0.49277,0.56293,0.1099,0.02788,0.01406,0.01522,0.0521
160,07/28/2001,2001,209,2000,0,89.551,24.985,,,0,2.8429,6.3535,1955,1.7213,81.364,47.368,8.084,1900,5,,,,0.19051,0.56165,0.67593,0.17096,0.03115,0.00339,0.02206,0.04744
160,07/28/2001,2001,209,2100,0,90.695,24.917,,,0,0.55688,6.8329,2028,1.4303,55.276,62.831,0.89821,2025,55,,,,0.36806,0.32309,0.36855,0.11013,0.04554,0.01139,0.05247,0.12
160,07/28/2001,2001,209,2200,0,91.367,24.802,,,0.89811,0.83077,5.0751,2125,1.5262,40.325,44.183,0.89816,2133,10,,,,0.62969,0.4871,0.1336,0.02244,0.006,0.00756,0.03572,0.16206
160,07/28/2001,2001,209,2300,1.27,94.861,24.653,,,0.89809,1.2663,7.4721,2258,1.4969,51.836,58.445,0.89813,2217,5,,,,0.41052,0.47137,0.19341,0.10961,0.00772,0.00528,0.06947,0.1931
160,07/29/2001,2001,210,0,0.254,93.458,24.404,,,0.89807,0.99687,10.029,2309,1.8449,80.009,53.038,0.8981,2310,0,,,,0.2659,0.59774,0.62293,0.18789,0.03006,0.01861,0.01578,0.08902
160,07/29/2001,2001,210,100,0,90.511,24.338,,,0.89806,0.73641,5.7143,34,2.1204,83.057,45.574,0.89807,18,0,,,,0.26715,0.71843,0.81944,0.1826,0.04336,0.00322,0.01583,0.05937
160,07/29/2001,2001,210,200,0,90.236,24.296,,,0,0.79029,4.7555,100,1.7621,77.676,46.222,0.89807,157,30,,,,0.21836,0.68,0.62713,0.10901,0.01166,0.01001,0.01489,0.06781
160,07/29/2001,2001,210,300,0,91.114,24.241,,,0,0.63763,5.7143,228,1.6281,85.977,50.446,0.89809,217,50,,,,0.20826,0.51408,0.62287,0.16627,0.04072,0.01312,0.01534,0.04438
160,07/29/2001,2001,210,400,0,90.236,24.297,,,0.89806,0.73641,5.5545,351,1.7373,76.998,56.213,0.89806,308,0,,,,0.26445,0.53318,0.59226,0.14321,0.04143,0.01251,0.03167,0.09402
160,07/29/2001,2001,210,500,0,89.968,24.354,,,0,0.71396,6.1937,452,1.9879,79.58,55.944,0.89807,435,50,,,,0.27835,0.58601,0.72522,0.15148,0.02823,0.02184,0.05713,0.11699
160,07/29/2001,2001,210,600,0,88.76,24.379,,,4.4904,2.2542,7.7917,529,2.0451,85.2,47.795,4.4904,558,55,,,,0.25066,0.64109,0.81681,0.20955,0.04437,0.01016,0.0065,0.06009
160,07/29/2001,2001,210,700,0,90.03,24.388,,,56.578,88.051,9.2299,605,1.645,76.997,51.57,56.578,700,0,,,,0.19523,0.59526,0.64684,0.12511,0.034,0.012,0.01452,0.01558
160,07/29/2001,2001,210,800,1.27,93.34,24.117,,,74.539,282.03,0.2811,700,0.2811,70.421,65.637,199.37,748,25,,,,0.05036,0.07379,0.06754,0.03162,0.00898,0.00508,0.01327,0.02733
160,07/29/2001,2001,210,900,0,71.223,24.764,,,409.52,1286.2,0.2811,800,0.2811,78.098,51.437,1291.5,855,10,,,,0.04412,0.09448,0.08706,0.02421,0.00547,0.00273,0.00429,0.01523
160,07/29/2001,2001,210,1000,2.286,92.112,24.277,,,650.2,1302.5,0.2811,900,0.2811,107.5,47.969,1678.5,959,10,,,,0.01991,0.0613,0.12181,0.05349,0.01132,0.00156,0.00351,0.00703
160,07/29/2001,2001,210,1100,1.524,91.381,24.57,,,711.26,1934.3,0.2811,1000,0.2811,78.417,49.484,2164.3,1051,15,,,,0.05193,0.09682,0.0855,0.02303,0.0082,0.00195,0.00351,0.00898
160,07/29/2001,2001,210,1200,0,90.16,24.866,,,319.71,1515.6,0.2811,1100,0.2811,70.927,64.026,2330.5,1114,55,,,,0.04919,0.0734,0.07418,0.02694,0.01054,0.00312,0.01054,0.02655
160,07/29/2001,2001,210,1300,1.524,92.047,24.243,,,163.45,978.84,0.2811,1200,0.2811,97.81,55.28,540.64,1243,20,,,,0.03279,0.07457,0.09682,0.0449,0.01288,0.00586,0.00351,0.00781
160,07/29/2001,2001,210,1400,10.414,93.932,24.329,,,53.884,437.87,0.2811,1300,0.2811,100.24,66.889,328.69,1311,50,,,,0.03592,0.06559,0.08238,0.03787,0.02733,0.01445,0.0039,0.01249
160,07/29/2001,2001,210,1500,2.794,90.321,23.788,,,259.54,641.43,0.2811,1400,0.2811,107.32,47.182,330.49,1458,30,,,,0.02147,0.06051,0.12376,0.04841,0.01796,0.00234,0,0.00625
160,07/29/2001,2001,210,1600,6.604,92.406,22.469,,,44.903,451.11,0.2811,1500,,138.12,45.561,253.25,1500,5,,,,0.00781,0.02538,0.09331,0.11283,0.0324,0.00469,0.00195,0.00273
160,07/29/2001,2001,210,1700,4.064,86.698,21.779,,,35.921,99.556,0.2811,1600,,140.99,45.751,52.985,1605,0,,,,0.00625,0.02694,0.09019,0.10775,0.03787,0.00625,0.00469,0.00117
160,07/29/2001,2001,210,1800,1.016,79.045,21.722,,,53.876,216.32,0.2811,1700,,153.71,30.352,79.021,1728,0,,,,0.00078,0.00625,0.06637,0.15499,0.05075,0.00156,0.00039,0
160,07/29/2001,2001,210,1900,0,84.611,23.447,,,2.6941,132.35,0.2811,1800,,135.85,41.301,63.757,1814,0,,,,0.00429,0.03123,0.10502,0.1058,0.0285,0.0039,0.00156,0.00078
160,07/29/2001,2001,210,2000,0,88.844,23.218,,,0,1.1091,0.2811,1900,0.2811,130.63,47.561,2.6941,1900,25,,,,0.00859,0.03358,0.11595,0.07379,0.03904,0.00429,0.00312,0.00273
160,07/29/2001,2001,210,2100,0.254,82.661,22.813,,,0.89804,0.43106,0.2811,2000,0.2811,142.29,41.306,0.89806,2034,50,,,,0.00312,0.0164,0.09526,0.12181,0.03319,0.00547,0.00234,0.00312
160,07/29/2001,2001,210,2200,1.524,90.121,22.473,,,0,0.42208,0.2811,2100,0.2811,142.37,41.859,0.89805,2130,50,,,,0.0039,0.02108,0.0937,0.11205,0.04138,0.00469,0.00351,0.00078
160,07/29/2001,2001,210,2300,0.508,71.909,22.667,,,0,0.31879,0.2811,2200,0.2811,147.18,41.004,0.89802,2200,15,,,,0.00312,0.01835,0.08706,0.11361,0.05232,0.0039,0.00156,0.00078
160,07/30/2001,2001,211,0,0,53.831,25.391,,,0.89806,0.41758,0.2811,2300,0.2811,142.08,50.695,0.89806,2357,20,,,,0.00781,0.02733,0.08238,0.10151,0.04607,0.00547,0.00469,0.00508
160,07/30/2001,2001,211,100,0,72.094,24.887,,,0.89807,0.67355,0.2811,0,0.2811,129.48,45.938,0.89809,38,40,,,,0.00625,0.03748,0.114,0.08355,0.0285,0.00469,0.00234,0.0039
160,07/30/2001,2001,211,200,0,74.786,24.511,,,0,0.66457,0.2811,100,0.2811,137.32,43.949,0.89807,100,15,,,,0.00429,0.02382,0.10775,0.09839,0.03358,0.00859,0.00195,0.00195
160,07/30/2001,2001,211,300,0,77.742,24.547,,,0,0.57476,0.2811,200,0.2811,130.43,43.974,0.89807,250,30,,,,0.00781,0.02889,0.11947,0.0855,0.03123,0.0039,0.00195,0.00234
160,07/30/2001,2001,211,400,0,87.216,24.196,,,0,0.58375,0.2811,300,0.2811,113.54,42.681,0.89809,316,55,,,,0.01327,0.05466,0.13118,0.06051,0.01445,0.00273,0.00117,0.00234
160,07/30/2001,2001,211,500,1.778,92.601,23.985,,,0.89806,0.71845,0.2811,400,,91.153,46.795,1.7961,443,45,,,,0.03045,0.08862,0.11205,0.02577,0.00859,0.00312,0.00195,0.00859
160,07/30/2001,2001,211,600,0,91.801,23.812,,,4.4903,2.07,0.2811,500,0.2811,95.306,45.909,5.3883,559,45,,,,0.02343,0.08902,0.11205,0.0367,0.00664,0.00156,0.00508,0.00586
160,07/30/2001,2001,211,700,3.048,93.145,23.936,,,78.132,65.63,0.2811,600,0.2811,96.454,40.604,79.928,659,45,,,,0.01991,0.09799,0.11478,0.03475,0.00898,0,0.00117,0.00351
160,07/30/2001,2001,211,800,0.508,88.777,24.44,,,303.55,591.42,0.2811,700,0.2811,83.629,43.771,332.28,751,5,,,,0.03865,0.09604,0.11127,0.01796,0.00351,0.00195,0.00312,0.0082
160,07/30/2001,2001,211,900,0,82.773,25.145,,,289.18,978.65,0.2811,800,0.2811,92.283,49.713,553.21,850,0,,,,0.03279,0.09136,0.09682,0.03397,0.01249,0.00469,0.00078,0.00742
160,07/30/2001,2001,211,1000,0,86.732,25.245,,,326.9,897.56,0.2811,900,0.2811,90.642,49.825,346.67,946,0,,,,0.03006,0.08862,0.10424,0.03162,0.00781,0.00469,0.00469,0.00664
160,07/30/2001,2001,211,1100,0,83.238,25.199,,,435.58,991.21,0.2811,1000,,87.797,50.464,435.58,1100,0,,,,0.0367,0.0976,0.08823,0.03084,0.01015,0.00547,0.00351,0.00703
160,07/30/2001,2001,211,1200,0,81.559,25.712,,,452.64,1710.7,0.2811,1100,,83.041,45.463,658.3,1129,40,,,,0.04177,0.10307,0.0937,0.02225,0.00664,0.00156,0.00273,0.00664
160,07/30/2001,2001,211,1300,0,74.5,26.387,,,1311.4,2813.7,0.2811,1200,0.2811,89.249,52.853,1311.4,1300,0,,,,0.0367,0.07847,0.10229,0.03397,0.00859,0.00429,0.00351,0.01054
160,07/30/2001,2001,211,1400,0,71.391,27.486,,,537.14,4603.3,0.2811,1300,0.2811,62.172,43.355,1707.5,1335,20,,,,0.05778,0.12806,0.05661,0.0082,0.00234,0.00117,0.00273,0.0203
160,07/30/2001,2001,211,1500,0,79.785,27.461,,,362.88,2902.3,0.2811,1400,0.2811,65.219,53.365,1702.1,1402,20,,,,0.06325,0.09214,0.06871,0.01796,0.00469,0.00351,0.00586,0.0203
160,07/30/2001,2001,211,1600,0,83.479,26.08,,,395.22,1266.1,0.2811,1500,0.2811,72.649,50.244,626.96,1508,0,,,,0.05622,0.09604,0.08043,0.01835,0.00703,0.00117,0.00351,0.01484
160,07/30/2001,2001,211,1700,0,83.694,25.903,,,197.61,1028.8,0.2811,1600,0.2811,80.808,48.928,537.13,1611,35,,,,0.04685,0.09604,0.09136,0.02108,0.00781,0.00234,0.00117,0.0121
160,07/30/2001,2001,211,1800,0,80.339,25.628,,,103.3,588.99,0.2811,1700,0.2811,102.41,60.656,247.01,1704,35,,,,0.02811,0.06949,0.08589,0.05075,0.02186,0.00625,0.00547,0.01054
160,07/30/2001,2001,211,1900,0,82.365,25.217,,,2.6945,149.06,0.2811,1800,0.2811,95.453,50.994,104.19,1800,5,,,,0.03084,0.07535,0.11322,0.03279,0.01484,0.00234,0.00078,0.01015
160,07/30/2001,2001,211,2000,0,79.207,25.116,,,0.89816,1.931,0.2811,1900,0.2811,114.65,59.312,2.6945,1900,10,,,,0.01327,0.05466,0.10815,0.04685,0.03201,0.00508,0.01327,0.00703
160,07/30/2001,2001,211,2100,0,80.282,25.14,,,0.89815,1.1496,0.2811,2000,0.2811,118.01,54.512,0.89817,2003,5,,,,0.01913,0.05856,0.09956,0.05973,0.02811,0.00781,0.00508,0.00273
160,07/30/2001,2001,211,2200,0,82.298,24.93,,,0,1.1765,0.2811,2100,0.2811,113.93,48.571,0.89817,2104,35,,,,0.01523,0.05739,0.11791,0.05778,0.02264,0.00351,0.00156,0.00312
160,07/30/2001,2001,211,2300,0,84.179,24.786,,,0.89807,0.97441,0.2811,2200,0.2811,102.46,82.052,0.8981,2220,50,,,,0.02733,0.05271,0.07652,0.03709,0.0203,0.0246,0.03084,0.00976
160,07/31/2001,2001,212,0,0,84.323,24.5,,,0,1.0238,0.2811,2300,0.2811,95.77,59.522,0.89811,2343,10,,,,0.03787,0.0691,0.09175,0.04177,0.01679,0.0039,0.00742,0.01132
160,07/31/2001,2001,212,100,0,84.606,24.276,,,0,0.86664,0.2811,0,0.2811,94.66,47.274,0.8981,27,30,,,,0.02772,0.09175,0.10893,0.02772,0.01523,0.00351,0.00195,0.00312
160,07/31/2001,2001,212,200,0,85.012,24.216,,,0,0.72742,0.2811,100,0.2811,102.79,47.874,0.89807,111,10,,,,0.02147,0.07301,0.1222,0.03865,0.0121,0.00508,0.0039,0.0039
160,07/31/2001,2001,212,300,0,85.416,24.162,,,0,0.74539,0.2811,200,0.2811,123.31,50.992,0.89806,259,45,,,,0.01054,0.0488,0.10854,0.07028,0.03162,0.00586,0.00195,0.00312
160,07/31/2001,2001,212,400,3.81,92.607,23.829,,,0,0.7858,0.2811,300,0.2811,95.195,56.763,0.89806,349,45,,,,0.02538,0.07769,0.10346,0.03436,0.01171,0.00586,0.01171,0.00781
160,07/31/2001,2001,212,500,1.016,90.659,23.277,,,0,0.66007,0.2811,400,0.2811,99.208,44.174,0.89806,400,20,,,,0.01991,0.08941,0.11166,0.04334,0.0082,0.0039,0,0.0039
160,07/31/2001,2001,212,600,0.254,91.196,23.583,,,3.5922,1.7916,0.2811,500,0.2811,92.123,55.242,3.5922,558,50,,,,0.03319,0.07184,0.10502,0.03397,0.01288,0.00039,0.00742,0.01366
160,07/31/2001,2001,212,700,0.254,90.659,23.611,,,69.15,94.631,0.2811,600,0.2811,89.368,48.236,69.15,659,50,,,,0.02967,0.09565,0.09956,0.02967,0.00742,0.00351,0.00508,0.00937
160,07/31/2001,2001,212,800,0,85.685,24.026,,,387.96,651.02,0.2811,700,0.2811,78.8,52.072,554.99,753,45,,,,0.04919,0.10268,0.07067,0.03045,0.01015,0.00234,0.00351,0.01015
160,07/31/2001,2001,212,900,0,78.748,24.931,,,914.25,1304.1,0.2811,800,0.2811,84.033,51.487,1067.8,856,25,,,,0.03748,0.09331,0.09292,0.02889,0.00781,0.00195,0.00586,0.01288
160,07/31/2001,2001,212,1000,0,73.359,26.319,,,817.34,3497.2,0.2811,900,0.2811,60.322,61.138,1566.4,956,25,,,,0.06247,0.08511,0.05661,0.01679,0.01171,0.00586,0.01054,0.0285
160,07/31/2001,2001,212,1100,0,67.836,27.414,,,1551.2,5122.1,0.2811,1000,0.2811,53.726,77.67,1702.1,1007,25,,,,0.05856,0.04841,0.05817,0.02577,0.01445,0.01171,0.0203,0.03709
160,07/31/2001,2001,212,1200,0,67.965,27.35,,,1628.5,5202.1,0.2811,1100,0.2811,61.086,43.321,1889.9,1126,40,,,,0.07613,0.11283,0.05973,0.00976,0.00156,0.00273,0.00234,0.01132
160,07/31/2001,2001,212,1300,0,68.704,27.899,,,499.41,5282.2,0.2811,1200,0.2811,52.099,56.717,1950,1251,15,,,,0.06676,0.0898,0.04802,0.01679,0.00273,0.00351,0.01015,0.03397
160,07/31/2001,2001,212,1400,0,64.809,27.578,,,1267.4,4566.4,0.2811,1300,0.2811,54.865,50.722,1975.2,1301,45,,,,0.07418,0.09526,0.05622,0.0082,0.00234,0.00273,0.00781,0.02733
160,07/31/2001,2001,212,1500,0,77.229,27.56,,,1194.6,4437.8,0.2811,1400,0.2811,37.638,46.905,1757.8,1420,35,,,,0.11166,0.07457,0.03162,0.00703,0.00156,0.00351,0.00664,0.03592
160,07/31/2001,2001,212,1600,0,81.462,26.674,,,1105.7,3248,0.2811,1500,0.2811,42.387,41.723,1447,1501,0,,,,0.09917,0.10775,0.02694,0.00273,0.00078,0.00156,0.00781,0.02616
160,07/31/2001,2001,212,1700,0,80.053,26.023,,,649.41,1771.4,0.2811,1600,0.2811,52.53,42.936,1102.1,1600,10,,,,0.0898,0.10268,0.04763,0.00742,0.00039,0,0.0039,0.02108
160,07/31/2001,2001,212,1800,0,82.942,26.08,,,114.07,1185.1,0.2811,1700,0.2811,73.593,55.406,705.1,1702,25,,,,0.04997,0.09253,0.07574,0.0203,0.01015,0.00312,0.00547,0.01952
160,07/31/2001,2001,212,1900,0,88.599,24.92,,,4.4911,243.28,0.2811,1800,0.2811,82.403,46.401,200.3,1807,20,,,,0.05153,0.08238,0.10736,0.02108,0.00547,0,0.0039,0.00742
160,07/31/2001,2001,212,2000,0,87.47,24.354,,,0.89821,2.5958,0.2811,1900,0.2811,79.555,48.092,4.4911,1900,5,,,,0.0531,0.07965,0.1058,0.01757,0.0039,0.00156,0.00351,0.01366
160,07/31/2001,2001,212,2100,0,88.545,24.289,,,0,1.1946,0.2811,2000,0.2811,91.083,47.507,0.89821,2000,25,,,,0.03631,0.09019,0.10502,0.02694,0.00976,0.00351,0.00273,0.00547
160,07/31/2001,2001,212,2200,0,87.679,24.172,,,0,1.0912,0.2811,2100,0.2811,95.82,47.071,0.89812,2100,15,,,,0.02577,0.08472,0.114,0.0324,0.01093,0.00039,0.00898,0.00273
160,07/31/2001,2001,212,2300,0,89.296,24.244,,,0,0.92951,0.2811,2200,0.2811,83.168,58.316,0.8981,2200,20,,,,0.03943,0.07535,0.09487,0.02928,0.00703,0.00586,0.00703,0.01835
160,08/01/2001,2001,213,0,0,85.942,24.152,,,0.89806,0.75887,0.2811,2300,0.2811,94.644,53.938,0.8981,2308,15,,,,0.02069,0.08472,0.10658,0.03123,0.00976,0.00781,0.00742,0.01132
160,08/01/2001,2001,213,100,0,87.892,24.33,,,0,0.72743,0.2811,0,0.2811,81.111,49.383,0.89807,57,5,,,,0.03904,0.09878,0.09604,0.01562,0.00859,0.00429,0.00234,0.01249
160,08/01/2001,2001,213,200,0.762,90.979,24.25,,,0,0.81275,0.2811,100,0.2811,76.754,43.72,0.89807,105,50,,,,0.04724,0.10268,0.09682,0.01327,0.00312,0.00117,0.00351,0.01015
160,08/01/2001,2001,213,300,0,89.18,23.743,,,0,0.63762,0.2811,200,0.2811,101.46,32.947,0.89807,213,20,,,,0.00859,0.08511,0.14953,0.03279,0.0039,0.00039,0.00039,0.00039
160,08/01/2001,2001,213,400,1.524,93.952,23.733,,,0.89805,0.6466,0.2811,300,0.2811,97.971,52.981,0.89806,317,50,,,,0.02694,0.0855,0.08823,0.04958,0.01484,0.00312,0.00156,0.01093
160,08/01/2001,2001,213,500,6.858,92.473,23.04,,,0,0.48944,0.2811,400,0.2811,97.787,59.682,0.89807,434,25,,,,0.03162,0.06169,0.10268,0.03865,0.01523,0.00703,0.00351,0.01952
160,08/01/2001,2001,213,600,0,89.919,23.487,,,5.3884,2.3888,0.2811,500,0.2811,97.374,33.421,5.3884,559,0,,,,0.01288,0.09253,0.13938,0.02889,0.00469,0.00039,0.00117,0.00117
160,08/01/2001,2001,213,700,1.27,91.331,23.458,,,66.456,140.42,0.2811,600,0.2811,80.567,45.514,66.456,700,0,,,,0.03982,0.11166,0.08706,0.02147,0.00664,0.00078,0.00273,0.00859
160,08/01/2001,2001,213,800,0.254,82.93,24.554,,,258.64,1190.5,0.2811,700,0.2811,90.104,50.122,794.78,757,25,,,,0.03748,0.08862,0.09917,0.03201,0.01015,0.00312,0.00156,0.00781
160,08/01/2001,2001,213,900,0,80.621,25.398,,,312.53,1602.1,0.2811,800,0.2811,53.496,73.457,1342.6,840,45,,,,0.06325,0.05856,0.0531,0.02499,0.00976,0.0039,0.03319,0.02889
160,08/01/2001,2001,213,1000,0,78.601,26.091,,,1469.4,2996.3,0.2811,900,0.2811,65.164,52.185,1762.2,955,55,,,,0.05895,0.09878,0.06637,0.01601,0.00429,0.00234,0.00703,0.02186
160,08/01/2001,2001,213,1100,0,67.638,27.374,,,1881.8,4671.8,0.2811,1000,0.2811,71.939,57.932,2097.3,1049,0,,,,0.05973,0.08121,0.06949,0.03123,0.00508,0.00312,0.00547,0.0203
160,08/01/2001,2001,213,1200,0,73.271,27.955,,,441.93,6092.2,0.2811,1100,0.2811,59.681,52.102,2124.3,1150,40,,,,0.07769,0.09019,0.06481,0.01249,0.00195,0.00312,0.00859,0.01718
160,08/01/2001,2001,213,1300,0.254,78.308,27.024,,,1680.6,3536.6,0.2811,1200,0.2811,56.199,50.465,2181.8,1210,20,,,,0.07067,0.1058,0.04646,0.01366,0.00547,0.00195,0.00508,0.02264
160,08/01/2001,2001,213,1400,0,73.741,26.669,,,690.73,3390.5,0.2811,1300,0.2811,95.449,51.959,2275.2,1300,15,,,,0.02694,0.08121,0.10893,0.03319,0.0082,0.00429,0.00664,0.01054
160,08/01/2001,2001,213,1500,0,77.771,26.548,,,1188.3,3057.9,0.2811,1400,0.2811,65.379,47.963,1751.5,1417,45,,,,0.0531,0.10893,0.07379,0.01132,0.00156,0.00156,0.00664,0.01991
160,08/01/2001,2001,213,1600,0,75.487,27.3,,,219.17,3822.2,0.2811,1500,0.2811,78.388,50.654,1350,1525,40,,,,0.04685,0.09995,0.07847,0.02928,0.00508,0.00195,0.0039,0.0121
160,08/01/2001,2001,213,1700,0,72.129,27.043,,,588.34,2058.7,0.2811,1600,0.2811,67.181,53.76,933.26,1630,25,,,,0.07418,0.08355,0.0691,0.02343,0.00508,0.00351,0.00351,0.01679
160,08/01/2001,2001,213,1800,0,78.841,26.964,,,133.84,1365.2,0.2811,1700,0.2811,75.802,44.864,586.54,1700,5,,,,0.05036,0.10268,0.09019,0.01796,0.00234,0.00078,0.0039,0.01132
160,08/01/2001,2001,213,1900,0.254,87.508,26.052,,,2.6947,273.49,0.2811,1800,0.2811,84.015,50.341,174.26,1813,30,,,,0.04334,0.09253,0.09136,0.02889,0.00586,0.0039,0.00429,0.00898
160,08/01/2001,2001,213,2000,0.254,89.216,24.246,,,0.89818,2.1557,0.2811,1900,0.2811,104.77,55.659,2.6947,1900,5,,,,0.0203,0.06637,0.09917,0.05817,0.01405,0.00117,0.01132,0.00742
160,08/01/2001,2001,213,2100,0,84.783,24.252,,,0,1.1002,0.2811,2000,0.2811,127.91,47.959,0.89819,2003,45,,,,0.01054,0.03514,0.11127,0.08589,0.02889,0.0039,0.00195,0.00351
160,08/01/2001,2001,213,2200,0,86.405,24.555,,,-0.89812,1.0104,0.2811,2100,0.2811,118.44,41.199,0.89813,2114,35,,,,0.00547,0.05427,0.13079,0.0691,0.01523,0.00195,0.00234,0.00195
160,08/01/2001,2001,213,2300,0,89.163,24.393,,,0,0.97443,0.2811,2200,0.2811,123.56,46.74,0.89813,2204,0,,,,0.00664,0.04021,0.11752,0.08589,0.0164,0.00429,0.0039,0.00547
160,08/02/2001,2001,214,0,0,85.604,24.31,,,0,0.93401,0.2811,2300,0.2811,117.12,42.988,0.89813,2314,25,,,,0.00937,0.05505,0.12493,0.06364,0.0246,0.00195,0.00039,0.00117
160,08/02/2001,2001,214,100,0,86.084,24.118,,,0,0.85765,0.2811,0,0.2811,102.42,50.037,0.89807,0,20,,,,0.03006,0.06325,0.11361,0.04763,0.01288,0.00547,0.00234,0.00586
160,08/02/2001,2001,214,200,0,84.743,24.153,,,0,0.70947,0.2811,100,0.2811,113.98,56.749,0.89806,136,5,,,,0.02343,0.04997,0.10932,0.04685,0.0324,0.00742,0.00351,0.00781
160,08/02/2001,2001,214,300,0,85.282,24.062,,,0,0.57028,0.2811,200,0.2811,133.01,61.989,0.8981,225,20,,,,0.01484,0.04334,0.08238,0.06832,0.04568,0.01288,0.00469,0.00625
160,08/02/2001,2001,214,400,0,84.073,24.031,,,0.89805,0.59721,0.2811,300,0.2811,121.27,46.766,0.89809,315,15,,,,0.0121,0.04841,0.11595,0.07301,0.02343,0.00156,0.00351,0.00273
160,08/02/2001,2001,214,500,0,85.551,24.168,,,0,0.64211,0.2811,400,0.2811,126.17,69.126,0.89806,419,45,,,,0.01874,0.03865,0.09487,0.05114,0.03787,0.01405,0.01874,0.00703
160,08/02/2001,2001,214,600,0,88.844,23.795,,,5.3883,2.4202,0.2811,500,0.2811,251.27,85.849,5.3883,559,40,,,,0.01835,0.0246,0.02069,0.03709,0.03748,0.05661,0.05114,0.03397
160,08/02/2001,2001,214,700,0,77.823,24.52,,,199.37,313.95,0.2811,600,0.2811,143.03,70.745,274.81,659,35,,,,0.00859,0.03045,0.0691,0.0773,0.04802,0.00429,0.02382,0.01796
160,08/02/2001,2001,214,800,0,83.715,26.176,,,738.24,1075.8,0.2811,700,0.2811,309.02,74.108,741.83,759,45,,,,0.02225,0.01132,0.02421,0.02655,0.01757,0.01991,0.0937,0.06208
160,08/02/2001,2001,214,900,0,72.489,26.82,,,1124.4,2456.5,0.2811,800,0.2811,29.827,79.823,1163.1,827,35,,,,0.06949,0.03787,0.0406,0.02772,0.01132,0.01327,0.03084,0.04334
160,08/02/2001,2001,214,1000,0,69.918,27.871,,,1472.2,4333.9,0.2811,900,0.2811,79.951,64.807,1633.9,945,55,,,,0.03201,0.07223,0.09019,0.02811,0.00586,0.00429,0.01991,0.0246
160,08/02/2001,2001,214,1100,0,73.539,28.402,,,1828.8,4804.1,0.2811,1000,0.2811,73.212,88.368,2038.1,1047,35,,,,0.02655,0.05271,0.05856,0.03045,0.0246,0.01445,0.03319,0.03826
160,08/02/2001,2001,214,1200,3.048,86.034,27.221,,,204.79,3129.9,0.2811,1100,0.2811,116.97,51.592,2140.5,1123,5,,,,0.02108,0.057,0.09565,0.07418,0.02577,0.00117,0.00156,0.0039
160,08/02/2001,2001,214,1300,0.762,86.597,24.367,,,535.26,1246.8,0.2811,1200,0.2811,138.91,31.328,555.03,1257,55,,,,0.00039,0.01562,0.11088,0.12767,0.02655,0,0,0
160,08/02/2001,2001,214,1400,1.778,88.478,25.858,,,537.99,2369.3,0.2811,1300,0.2811,82.619,86.249,1431.6,1332,55,,,,0.03826,0.04295,0.06012,0.04802,0.00898,0.02108,0.02186,0.03084
160,08/02/2001,2001,214,1500,13.462,91.501,23.877,,,161.66,899.82,0.2811,1400,0.2811,144.7,34.97,538.89,1400,5,,,,0.00156,0.01601,0.09136,0.13977,0.02967,0.00273,0,0
160,08/02/2001,2001,214,1600,0.254,89.963,23.976,,,456.24,1121.7,0.2811,1500,0.2811,153.7,51.745,605.33,1559,40,,,,0.00976,0.02694,0.06012,0.08902,0.08433,0.00586,0.00234,0.00195
160,08/02/2001,2001,214,1700,0.254,85.514,26.232,,,308.98,1910.7,0.2811,1600,0.2811,321.31,70.673,858.56,1620,0,,,,0.04919,0.00937,0.01015,0.02616,0.01327,0.02303,0.0734,0.07301
160,08/02/2001,2001,214,1800,0,83.083,26.154,,,103.3,827.98,0.2811,1700,0.2811,322.08,77.102,401.5,1727,45,,,,0.04138,0.03436,0.00976,0.02147,0.01952,0.02382,0.08394,0.04295
160,08/02/2001,2001,214,1900,0,86.459,25.164,,,4.491,139.94,0.2811,1800,0.2811,149.56,39.965,103.3,1800,5,,,,0.00039,0.00976,0.09995,0.11049,0.04529,0.01171,0.00351,0
160,08/02/2001,2001,214,2000,0,85.189,24.056,,,0.89813,2.5868,0.2811,1900,0.2811,190.28,30.231,4.491,1900,5,,,,0,0,0.00508,0.07067,0.17569,0.01288,0.01679,0
160,08/02/2001,2001,214,2100,0,86.415,23.811,,,0,0.91156,0.2811,2000,0.2811,214.2,40.676,0.89813,2000,20,,,,0,0.00234,0.00547,0.04177,0.12454,0.07847,0.02655,0.00195
160,08/02/2001,2001,214,2200,0,87.828,24.183,,,0,0.76785,0.2811,2100,0.2811,184.22,61.425,0.89809,2129,15,,,,0.0082,0.00469,0.05856,0.05036,0.09721,0.03553,0.02108,0.00469
160,08/02/2001,2001,214,2300,0,86.759,23.993,,,0,0.75436,0.2811,2200,0.2811,199.67,27.998,0.89806,2213,55,,,,0,0,0,0.05544,0.17256,0.04216,0.01093,0
160,08/03/2001,2001,215,0,0,84.341,24.275,,,0,0.71396,0.2811,2300,0.2811,257.93,75.078,0.89809,2317,45,,,,0.02421,0.01601,0.01757,0.02616,0.03748,0.07067,0.07145,0.01601
160,08/03/2001,2001,215,100,0,82.661,24.248,,,0,0.8352,0.2811,0,0.2811,197.53,78.448,0.89806,0,25,,,,0.01171,0.01484,0.04256,0.05544,0.05895,0.03904,0.04256,0.01445
160,08/03/2001,2001,215,200,0,82.93,24.431,,,0,0.65558,0.2811,100,0.2811,145.7,37.242,0.89809,147,30,,,,0.00429,0.01562,0.09097,0.12649,0.0406,0.00234,0.00078,0
160,08/03/2001,2001,215,300,0,83.735,24.533,,,0,0.8352,0.2811,200,0.2811,148.88,32.956,0.89807,200,10,,,,0.00078,0.0121,0.08277,0.14328,0.04021,0.00156,0.00039,0
160,08/03/2001,2001,215,400,0,85.617,24.457,,,0,0.71845,0.2811,300,0.2811,130.41,41.692,0.89807,300,55,,,,0.01015,0.03397,0.10619,0.09995,0.02928,0.00156,0,0
160,08/03/2001,2001,215,500,0,85.751,24.344,,,0,0.62864,0.2811,400,0.2811,132,52.062,0.89806,428,50,,,,0.01054,0.03748,0.09643,0.0816,0.03123,0.01679,0.00312,0.0039
160,08/03/2001,2001,215,600,0,85.416,24.279,,,5.3884,2.3799,0.2811,500,0.2811,121.3,63.421,6.2864,559,55,,,,0.02225,0.04099,0.0898,0.0691,0.02616,0.00937,0.01366,0.0082
160,08/03/2001,2001,215,700,0,77.957,24.511,,,105.07,310.1,0.2811,600,0.2811,263.44,91.882,281.98,658,50,,,,0.03084,0.01562,0.02538,0.03436,0.04724,0.03319,0.04958,0.03865
160,08/03/2001,2001,215,800,0,77.598,26.713,,,700.52,1636.8,0.2811,700,0.2811,329.71,52.252,700.52,800,0,,,,0.04099,0.01952,0.01171,0.00508,0.00469,0.00703,0.10073,0.08472
160,08/03/2001,2001,215,900,0,76.585,27.176,,,1040.1,2553.2,0.2811,800,0.2811,22.789,63.354,1261,852,30,,,,0.07223,0.04685,0.03436,0.0164,0.00508,0.0039,0.02499,0.06754
160,08/03/2001,2001,215,1000,0,74.686,27.364,,,434.74,3097.1,0.2811,900,0.2811,58.639,49.667,1664.4,948,20,,,,0.07965,0.09253,0.06208,0.01288,0.00312,0.00117,0.00664,0.01913
160,08/03/2001,2001,215,1100,0,75.151,27.817,,,490.43,3410.3,0.2811,1000,0.2811,89.807,60.412,1880,1046,5,,,,0.03436,0.08082,0.08394,0.03397,0.01835,0.00547,0.00664,0.01445
160,08/03/2001,2001,215,1200,0,78.24,27.633,,,1686,5072.6,0.2811,1100,0.2811,57.31,41.028,1992.2,1119,0,,,,0.0855,0.11752,0.04763,0.00742,0.00195,0.00273,0.00039,0.01327
160,08/03/2001,2001,215,1300,2.794,90.598,26.669,,,90.719,2115.1,0.2811,1200,0.2811,78.602,46.744,2039,1223,20,,,,0.04919,0.11205,0.07847,0.02108,0.01054,0,0.00117,0.00703
160,08/03/2001,2001,215,1400,4.826,89.015,25.68,,,418.57,2827,0.2811,1300,0.2811,8.1806,75.046,2165.6,1353,40,,,,0.07379,0.0324,0.02186,0.01562,0.02382,0.01601,0.02928,0.05739
160,08/03/2001,2001,215,1500,0.254,87.658,26.108,,,661.98,3049.7,0.2811,1400,0.2811,52.884,42.123,1890.7,1432,30,,,,0.08121,0.11752,0.04334,0.00547,0.00117,0,0.00273,0.02421
160,08/03/2001,2001,215,1600,3.048,93.38,25.166,,,1137.1,1602,0.2811,1500,0.2811,81.129,42.598,1201.8,1559,15,,,,0.0367,0.11439,0.09487,0.01679,0.00351,0.00078,0.00469,0.00859
160,08/03/2001,2001,215,1700,0,86.654,25.356,,,88.923,945.53,0.2811,1600,0.2811,120.36,59.569,1121.9,1600,5,,,,0.01796,0.05466,0.08941,0.06559,0.02889,0.0121,0.00469,0.00781
160,08/03/2001,2001,215,1800,0,83.708,25.131,,,128.44,501.96,0.2811,1700,0.2811,156.23,51.534,176.05,1732,20,,,,0.00469,0.01952,0.05856,0.11166,0.0613,0.00625,0.01523,0.0039
160,08/03/2001,2001,215,1900,0,84.582,25.552,,,5.3891,216.28,0.2811,1800,0.2811,316.91,72.958,127.55,1800,15,,,,0.02811,0.02069,0.01562,0.02069,0.02069,0.01405,0.09565,0.06325
160,08/03/2001,2001,215,2000,0,91.3,24.322,,,0.89812,2.4206,0.2811,1900,0.2811,208.33,58.046,5.3891,1900,5,,,,0,0.00937,0.0164,0.05934,0.09565,0.04997,0.03826,0.0121
160,08/03/2001,2001,215,2100,0,89.5,24.135,,,0,0.88911,0.2811,2000,0.2811,176.54,78.738,0.89812,2000,5,,,,0.02225,0.02303,0.03162,0.06325,0.07496,0.0203,0.03475,0.00469
160,08/03/2001,2001,215,2200,0,88.572,24.217,,,0,0.90256,0.2811,2100,0.2811,170.72,60.703,0.89809,2153,30,,,,0.0121,0.02655,0.0367,0.07535,0.09175,0.0246,0.01054,0.00312
160,08/03/2001,2001,215,2300,0,88.842,24.254,,,0.89806,0.86664,0.2811,2200,0.2811,157.4,56.076,0.89808,2200,10,,,,0.00586,0.03514,0.04451,0.0855,0.08862,0.00664,0.00664,0.00781
160,08/04/2001,2001,216,0,0.254,91.527,24.365,,,0,0.91153,0.2811,2300,0.2811,145.43,37.727,0.89806,2300,5,,,,0.00195,0.01835,0.08941,0.12181,0.04568,0.00039,0.00234,0.00117
160,08/04/2001,2001,216,100,0,86.759,24.247,,,0,0.89357,0.2811,0,0.2811,150.04,33.392,0.89806,35,5,,,,0.00195,0.01015,0.0816,0.13938,0.04607,0.00195,0,0
160,08/04/2001,2001,216,200,0,86.218,24.169,,,0,0.7364,0.2811,100,0.2811,151.75,47.366,0.89806,116,5,,,,0.00429,0.02343,0.06169,0.12064,0.0531,0.00898,0.00625,0.00273
160,08/04/2001,2001,216,300,0,86.29,23.977,,,0.89806,0.7364,0.2811,200,0.2811,165.94,65.531,0.89806,252,25,,,,0.00781,0.01952,0.03982,0.09409,0.06988,0.01796,0.01132,0.01913
160,08/04/2001,2001,216,400,0,86.425,23.562,,,0,0.61067,0.2811,300,0.2811,162.67,38.737,0.89806,321,55,,,,0.00586,0.01132,0.04529,0.12025,0.09097,0.00547,0,0.00078
160,08/04/2001,2001,216,500,0,86.626,23.991,,,0,0.64659,0.2811,400,0.2811,156.08,28.976,0.89806,413,5,,,,0.00039,0.00781,0.05895,0.15812,0.05505,0.00078,0,0
160,08/04/2001,2001,216,600,0,88.642,23.923,,,4.4902,2.1104,0.2811,500,0.2811,184.46,57.431,4.4902,559,0,,,,0.00508,0.01054,0.03358,0.06832,0.10658,0.02928,0.01405,0.0121
160,08/04/2001,2001,216,700,0,79.099,24.204,,,103.28,289.08,0.2811,600,0.2811,178.5,58.054,246.07,656,40,,,,0.00742,0.00429,0.03982,0.09604,0.08043,0.01249,0.02967,0.01054
160,08/04/2001,2001,216,800,0,83.125,25.774,,,836.99,1042.6,0.2811,700,0.2811,289.24,63.589,836.99,800,0,,,,0.02382,0.01093,0.00781,0.01327,0.02147,0.0691,0.08004,0.04958
160,08/04/2001,2001,216,900,0,77.864,26.618,,,396.98,2090.9,0.2811,800,0.2811,30.181,87.776,1151.4,854,50,,,,0.03475,0.03787,0.05778,0.0246,0.01132,0.01327,0.04841,0.04841
160,08/04/2001,2001,216,1000,0,81.073,27.197,,,1645.5,3183.3,0.2811,900,0.2811,89.189,54.228,1802.7,958,0,,,,0.03553,0.07808,0.11088,0.02343,0.00898,0.00586,0.00898,0.00664
160,08/04/2001,2001,216,1100,0,78.449,27.326,,,511.08,3195,0.2811,1000,0.2811,112.51,46.696,1960.8,1045,0,,,,0.01562,0.05544,0.12298,0.06091,0.01445,0.00429,0.00312,0.00429
160,08/04/2001,2001,216,1200,0.762,80.537,27.096,,,220.06,3087.5,0.2811,1100,0.2811,113.11,62.741,2140.4,1122,55,,,,0.02928,0.05036,0.10073,0.04412,0.0324,0.01132,0.00508,0.00664
160,08/04/2001,2001,216,1300,1.524,84.236,26.909,,,208.38,2669.9,0.2811,1200,0.2811,119.64,76.872,2061.4,1230,30,,,,0.01913,0.03631,0.07496,0.07769,0.01015,0.01171,0.03436,0.01679
160,08/04/2001,2001,216,1400,1.27,89.754,25.747,,,351.2,1331.8,0.2811,1300,0.2811,151.19,47.952,1018.6,1334,45,,,,0.00625,0.01523,0.07262,0.11752,0.05388,0.00703,0.00273,0.00547
160,08/04/2001,2001,216,1500,1.27,83.44,25.812,,,1252.1,1853.9,0.2811,1400,0.2811,242.99,92.495,1262.9,1445,40,,,,0.01015,0.01601,0.04412,0.04177,0.03592,0.02538,0.06988,0.03709
160,08/04/2001,2001,216,1600,0,75.824,27.494,,,1086.8,3010.4,0.2811,1500,0.2811,340.56,75.414,1397.6,1511,5,,,,0.02186,0.03865,0.03319,0.01327,0.00586,0.01679,0.07496,0.07418
160,08/04/2001,2001,216,1700,0,82.068,27.163,,,130.24,1178.3,0.2811,1600,0.2811,108.9,73.189,1127.3,1602,25,,,,0.02889,0.05505,0.07379,0.05153,0.02733,0.01562,0.01132,0.01679
160,08/04/2001,2001,216,1800,0,73.606,27.373,,,184.13,928.53,0.2811,1700,0.2811,123.67,65.943,430.25,1712,45,,,,0.02108,0.03982,0.08511,0.06949,0.03006,0.00937,0.00976,0.01445
160,08/04/2001,2001,216,1900,0,84.285,27.202,,,4.4911,259.54,0.2811,1800,0.2811,272.05,76.608,183.24,1800,5,,,,0.03162,0.00742,0.0121,0.02303,0.04919,0.04919,0.0691,0.03553
160,08/04/2001,2001,216,2000,0,85.454,24.957,,,0.8982,2.259,0.2811,1900,0.2811,97.682,80.604,4.4911,1900,10,,,,0.02655,0.04841,0.07808,0.04685,0.01288,0.01327,0.03045,0.02225
160,08/04/2001,2001,216,2100,0,88.548,24.243,,,0.89808,1.0239,0.2811,2000,0.2811,229.7,62.127,0.8982,2000,10,,,,0.0121,0.00156,0.00859,0.04646,0.07847,0.06754,0.0488,0.01718
160,08/04/2001,2001,216,2200,0,87.352,24.095,,,0.89806,0.99686,0.2811,2100,0.2811,204.2,40.13,0.8981,2112,30,,,,0,0,0.00859,0.05622,0.13235,0.05622,0.02772,0
160,08/04/2001,2001,216,2300,0,85.818,23.949,,,0,0.98339,0.2811,2200,0.2811,184.34,21.313,0.89809,2211,10,,,,0,0,0.00976,0.06481,0.19833,0.00508,0.00312,0
160,08/05/2001,2001,217,0,0.508,93.539,24.291,,,0.89806,0.81276,0.2811,2300,0.2811,193.32,32.68,0.8981,2324,25,,,,0,0,0.00195,0.08199,0.14133,0.05349,0.00234,0
160,08/05/2001,2001,217,100,0.762,93.01,23.884,,,0,0.8801,0.2811,0,0.2811,165.88,30.751,0.89806,0,10,,,,0.00039,0.00156,0.05544,0.10971,0.11205,0.00195,0,0
160,08/05/2001,2001,217,200,0,92.742,23.938,,,0,0.84417,0.2811,100,0.2811,141.32,37.135,0.89806,119,10,,,,0.00234,0.02733,0.08902,0.1261,0.03475,0.00078,0,0.00078
160,08/05/2001,2001,217,300,0,87.093,24.201,,,0.89806,0.92951,0.2811,200,0.2811,121.5,37.366,0.89811,226,30,,,,0.00351,0.04529,0.1386,0.07028,0.0203,0.00195,0,0.00078
160,08/05/2001,2001,217,400,0.254,85.483,24.395,,,0,0.79477,0.2811,300,0.2811,135.5,35.383,0.89806,304,35,,,,0,0.03084,0.10854,0.11712,0.02225,0.00156,0,0.00078
160,08/05/2001,2001,217,500,0,86.355,24.335,,,-0.89806,0.79479,0.2811,400,0.2811,117.65,42.263,0.89808,403,40,,,,0.00937,0.05661,0.12259,0.06598,0.0246,0.00078,0,0.00117
160,08/05/2001,2001,217,600,0,84.81,24.439,,,6.2864,2.6089,0.2811,500,0.2811,123.88,38.018,6.2864,600,0,,,,0.00469,0.03982,0.13508,0.07652,0.02303,0.00117,0,0.00039
160,08/05/2001,2001,217,700,0,81.653,24.585,,,259.54,263.84,0.2811,600,0.2811,114.52,56.933,259.54,700,0,,,,0.02303,0.05388,0.09565,0.05973,0.02772,0.00703,0.00312,0.00703
160,08/05/2001,2001,217,800,0,83.777,25.736,,,204.76,977.2,0.2811,700,0.2811,86.845,51.72,675.34,746,30,,,,0.02772,0.08667,0.1058,0.02772,0.00703,0.00078,0.00078,0.02186
160,08/05/2001,2001,217,900,0,81.088,26.242,,,259.57,2042.7,0.2811,800,0.2811,48.693,60.97,1243,851,30,,,,0.07652,0.08121,0.04412,0.01405,0.00664,0.0082,0.01288,0.03279
160,08/05/2001,2001,217,1000,0,82.422,26.326,,,335.93,2264.5,0.2811,900,0.2811,42.252,52.455,1671.6,954,10,,,,0.07925,0.08667,0.03865,0.00898,0.00351,0.00156,0.00742,0.04607
160,08/05/2001,2001,217,1100,0,81.075,26.669,,,407.79,3166.6,0.2811,1000,0.2811,47.784,42.285,1982.4,1052,10,,,,0.09643,0.10736,0.0367,0.00508,0.00156,0.00039,0.00351,0.02303
160,08/05/2001,2001,217,1200,0,83.694,26.455,,,364.68,2578.9,0.2811,1100,0.2811,34.537,51.126,2171,1142,55,,,,0.09956,0.06793,0.03279,0.01171,0.00156,0.00156,0.01015,0.04412
160,08/05/2001,2001,217,1300,0,76.373,26.65,,,1244,3324,0.2811,1200,0.2811,55.738,54.916,2365,1245,25,,,,0.08199,0.07301,0.06637,0.0121,0.00508,0.00195,0.00703,0.02577
160,08/05/2001,2001,217,1400,0,79.517,26.942,,,517.37,2830.6,0.2811,1300,0.2811,43.458,46.938,2189,1302,30,,,,0.1019,0.08355,0.04295,0.00469,0.00039,0.00195,0.00742,0.03162
160,08/05/2001,2001,217,1500,0,80.591,26.954,,,836.24,2753.7,0.2811,1400,0.2811,48.48,54.496,1650.9,1459,20,,,,0.07535,0.08238,0.0531,0.01015,0.00273,0.00312,0.00898,0.03553
160,08/05/2001,2001,217,1600,0,82.74,26.829,,,255.09,2441.5,0.2811,1500,0.2811,46.897,47.131,1590.7,1500,20,,,,0.08745,0.09917,0.04373,0.00508,0.00078,0.00117,0.01171,0.02499
160,08/05/2001,2001,217,1700,0,84.285,26.231,,,217.37,1326.5,0.2811,1600,0.2811,50.439,51.179,867.67,1644,15,,,,0.08043,0.09409,0.04841,0.00859,0.00312,0.00273,0.00625,0.03045
160,08/05/2001,2001,217,1800,0,81.132,25.945,,,334.13,836.29,0.2811,1700,0.2811,85.267,55.321,447.31,1744,15,,,,0.04568,0.08043,0.09487,0.02889,0.00625,0.00586,0.01132,0.00742
160,08/05/2001,2001,217,1900,0,87.584,25.807,,,0.89821,313.73,0.2811,1800,0.2811,50.86,58.267,341.32,1800,50,,,,0.08004,0.07769,0.05583,0.01171,0.0039,0.00547,0.0164,0.02538
160,08/05/2001,2001,217,2000,0,89.754,24.687,,,0.89821,1.8054,0.2811,1900,0.2811,80.722,48.626,1.7964,1903,55,,,,0.0406,0.08902,0.10385,0.01991,0.00273,0.00273,0.00351,0.01601
160,08/05/2001,2001,217,2100,2.032,89.15,24.336,,,-0.89817,1.2171,0.2811,2000,0.2811,72.757,56.661,0.89821,2000,5,,,,0.04646,0.08667,0.08238,0.01913,0.00625,0.00547,0.00742,0.02343
160,08/05/2001,2001,217,2200,0.508,89.915,23.823,,,0.89806,1.0732,0.2811,2100,0.2811,104.49,43.096,0.89817,2100,5,,,,0.01562,0.06715,0.13547,0.04334,0.00898,0.00273,0.00195,0.00508
160,08/05/2001,2001,217,2300,1.524,89.986,23.861,,,0,0.79029,0.2811,2200,0.2811,103.56,39.756,0.89806,2223,35,,,,0.01679,0.07496,0.13547,0.03982,0.00859,0.00195,0.00156,0.00117
160,08/06/2001,2001,218,0,0,88.575,23.989,,,0.89806,0.80374,0.2811,2300,0.2811,108.27,39.861,0.89806,2357,30,,,,0.01132,0.07184,0.1304,0.05153,0.01249,0.00156,0.00039,0.00117
160,08/06/2001,2001,218,100,0,85.618,24.082,,,0.89805,0.79029,0.2811,0,0.2811,100.56,43.205,0.89806,11,55,,,,0.01445,0.0816,0.1304,0.03319,0.00781,0.00625,0.00273,0.00469
160,08/06/2001,2001,218,200,0,87.566,24.128,,,0,0.73191,0.2811,100,0.2811,100.28,47.449,0.89806,154,35,,,,0.02421,0.07067,0.12571,0.0367,0.01132,0.00429,0.00195,0.00508
160,08/06/2001,2001,218,300,0,87.969,24.125,,,0,0.87111,0.2811,200,0.2811,96.3,42.601,0.89806,212,15,,,,0.02616,0.07965,0.1261,0.03514,0.00586,0.00117,0.00234,0.00429
160,08/06/2001,2001,218,400,1.524,90.793,23.719,,,0,0.87561,0.2811,300,0.2811,95.413,40.969,0.89809,357,45,,,,0.01952,0.0937,0.12025,0.03319,0.00625,0.00117,0.00078,0.00625
160,08/06/2001,2001,218,500,0,88.441,23.399,,,0,0.69599,0.2811,400,0.2811,102.83,37.306,0.89809,400,30,,,,0.01445,0.08199,0.13665,0.03553,0.00859,0.00195,0,0.00078
160,08/06/2001,2001,218,600,0,89.18,23.572,,,5.3882,2.3573,0.2811,500,0.2811,87.854,40.838,6.2862,559,30,,,,0.02382,0.11361,0.10424,0.02147,0.0082,0,0.00117,0.00781
160,08/06/2001,2001,218,700,1.778,90.323,23.625,,,141.89,222.86,0.2811,600,0.2811,102.72,41.464,208.34,652,15,,,,0.01445,0.08902,0.11634,0.04373,0.01601,0.00078,0,0.00039
160,08/06/2001,2001,218,800,0,85.753,23.969,,,306.23,806.49,0.2811,700,0.2811,109.1,45.61,748.97,758,30,,,,0.01484,0.07613,0.11283,0.05036,0.02343,0.00156,0.00078,0.00078
160,08/06/2001,2001,218,900,0.254,79.761,25.003,,,1101,1597.7,0.2811,800,0.2811,92.305,49.771,1489,859,55,,,,0.03123,0.09409,0.0937,0.03397,0.01366,0.00429,0.00039,0.00937
160,08/06/2001,2001,218,1000,0,73.497,26.132,,,631.43,3043.7,0.2811,900,0.2811,97.218,56.664,1801.6,932,35,,,,0.02264,0.07496,0.09799,0.04685,0.01093,0.00234,0.00547,0.01835
160,08/06/2001,2001,218,1100,0,76.105,26.868,,,549.71,3069.7,0.2811,1000,0.2811,97.829,58.083,2173.7,1057,20,,,,0.0324,0.07301,0.09331,0.04138,0.01523,0.00976,0.00508,0.00937
160,08/06/2001,2001,218,1200,0.254,79.259,26.777,,,524.55,3432.5,0.2811,1100,0.2811,66.585,48.261,2203.3,1152,35,,,,0.06051,0.09878,0.07965,0.01054,0.00234,0.00234,0.00664,0.01484
160,08/06/2001,2001,218,1300,0,75.768,26.425,,,260.48,3768.2,0.2811,1200,0.2811,74.256,44.445,2372.2,1208,30,,,,0.05934,0.10073,0.08784,0.01405,0.00312,0.00312,0.00078,0.00898
160,08/06/2001,2001,218,1400,0,75.356,26.792,,,530.84,3205.9,0.2811,1300,0.2811,70.317,42.008,1964.4,1321,55,,,,0.05114,0.11986,0.07965,0.0121,0.00234,0,0.00195,0.01171
160,08/06/2001,2001,218,1500,0,79.584,26.688,,,341.32,2404.8,0.2811,1400,0.2811,84.419,45.626,1725.5,1427,50,,,,0.03748,0.10151,0.10229,0.01952,0.00781,0.00273,0.00273,0.00625
160,08/06/2001,2001,218,1600,0,75.229,25.977,,,359.28,1372,0.2811,1500,0.2811,70.29,58.574,421.26,1530,35,,,,0.0488,0.09058,0.07574,0.01718,0.00664,0.00547,0.0121,0.02225
160,08/06/2001,2001,218,1700,0,78.052,25.965,,,291.02,1186.9,0.2811,1600,0.2811,80.571,57.958,412.28,1617,20,,,,0.04256,0.08667,0.08433,0.02421,0.0121,0.00429,0.00859,0.01601
160,08/06/2001,2001,218,1800,0.762,88.677,25.096,,,97.904,447.13,0.2811,1700,0.2811,76.429,53.043,291.02,1700,5,,,,0.05193,0.09136,0.08316,0.02382,0.00469,0.00351,0.00625,0.01249
160,08/06/2001,2001,218,1900,0.254,90.292,24.147,,,1.7963,112.21,0.2811,1800,0.2811,127.03,49.618,97.904,1800,5,,,,0.01366,0.0367,0.10697,0.08277,0.02928,0.00312,0.00117,0.00703
160,08/06/2001,2001,218,2000,0.508,91.992,23.955,,,0,1.5537,0.2811,1900,0.2811,123.06,43.229,2.6944,1900,20,,,,0.01015,0.04256,0.12493,0.07379,0.02343,0.00156,0.00078,0.00312
160,08/06/2001,2001,218,2100,2.032,92.741,24.061,,,0,1.0193,0.2811,2000,0.2811,84.507,61.223,0.89807,2006,10,,,,0.02811,0.09097,0.08316,0.02928,0.0121,0.00234,0.01796,0.01484
160,08/06/2001,2001,218,2200,0,89.043,24.303,,,0,0.96542,0.2811,2100,0.2811,90.763,37.058,0.8981,2133,50,,,,0.02186,0.10229,0.12181,0.02499,0.00351,0.00117,0.00078,0.00469
160,08/06/2001,2001,218,2300,0,88.165,24.418,,,0.89805,0.85315,0.2811,2200,0.2811,89.281,38.682,0.89808,2206,5,,,,0.01991,0.11752,0.10658,0.02303,0.00469,0.00195,0.00117,0.00547
160,08/07/2001,2001,219,0,0,86.347,24.423,,,0,0.91603,0.2811,2300,0.2811,92.734,41.339,0.89811,2322,20,,,,0.02577,0.09799,0.11908,0.02538,0.00547,0.00234,0.00312,0.00117
160,08/07/2001,2001,219,100,0,86.821,24.438,,,0,1.0328,0.2811,0,0.2811,90.409,47.046,0.89806,59,15,,,,0.03514,0.08667,0.11088,0.02694,0.00781,0.0039,0.00078,0.0082
160,08/07/2001,2001,219,200,0,88.902,24.44,,,0.89806,1.0777,0.2811,100,0.2811,93.053,42.357,0.8981,131,40,,,,0.02382,0.09995,0.11361,0.02694,0.00937,0.00117,0.00312,0.00312
160,08/07/2001,2001,219,300,0,87.559,24.425,,,0,0.98787,0.2811,200,0.2811,94.609,45.333,0.89809,233,10,,,,0.02616,0.08667,0.11712,0.03084,0.00976,0.00156,0.00273,0.00547
160,08/07/2001,2001,219,400,0.254,86.685,24.494,,,-0.89805,0.95195,0.2811,300,0.2811,111.76,42.708,0.8981,329,25,,,,0.01327,0.06715,0.12142,0.05856,0.01796,0.00039,0,0.00195
160,08/07/2001,2001,219,500,0.762,88.508,24.162,,,0,0.99235,0.2811,400,0.2811,111.1,45.059,0.89808,439,20,,,,0.01601,0.05778,0.12376,0.05895,0.01562,0.00039,0.00117,0.00547
160,08/07/2001,2001,219,600,0.254,88.642,24.339,,,3.5922,1.9667,0.2811,500,0.2811,103.48,41.439,3.5922,559,20,,,,0.01601,0.07886,0.12532,0.04568,0.00937,0.00195,0.00156,0.00195
160,08/07/2001,2001,219,700,0,86.82,24.606,,,74.538,168.26,0.2811,600,0.2811,100.74,41.021,137.4,653,25,,,,0.01523,0.09136,0.11986,0.03982,0.00859,0.00195,0.00117,0.00195
160,08/07/2001,2001,219,800,0,76.86,25.576,,,680.77,1109.3,0.2811,700,0.2811,100.32,52.866,711.31,758,50,,,,0.01952,0.08316,0.10385,0.04021,0.01327,0.00586,0.00859,0.00508
160,08/07/2001,2001,219,900,0,80.013,26.498,,,391.61,1918.3,0.2811,800,0.2811,97.798,51.508,1146.1,855,45,,,,0.01952,0.08628,0.10073,0.04021,0.01523,0.00312,0.00273,0.01093
160,08/07/2001,2001,219,1000,0,79.339,26.527,,,393.42,2039.9,0.2811,900,0.2811,98.37,47.938,1486.5,947,45,,,,0.02147,0.08082,0.11556,0.0406,0.0082,0.00351,0.00195,0.00703
160,08/07/2001,2001,219,1100,0,81.075,27.196,,,461.68,3249.7,0.2811,1000,0.2811,100.48,52.758,1765,1025,45,,,,0.02343,0.0734,0.11049,0.03826,0.01679,0.00469,0.00664,0.00664
160,08/07/2001,2001,219,1200,0,77.246,27.241,,,717.67,3887.3,0.2811,1100,0.2811,100.15,44.56,1991.3,1125,30,,,,0.0203,0.07886,0.12728,0.03436,0.01054,0.00195,0.00351,0.00429
160,08/07/2001,2001,219,1300,0,73.741,28.18,,,1880,4912,0.2811,1200,0.2811,95.412,53.835,2061.4,1247,45,,,,0.03201,0.06754,0.10854,0.04334,0.00976,0.00234,0.0039,0.01132
160,08/07/2001,2001,219,1400,0,72.733,27.991,,,1417.4,4788.7,0.2811,1300,0.2811,97.076,39.825,1939.2,1300,40,,,,0.02147,0.08511,0.12962,0.03201,0.00625,0.00156,0.00078,0.00312
160,08/07/2001,2001,219,1500,0,71.58,28.512,,,1254.8,4778.1,0.2811,1400,0.2811,88.778,50.495,1677,1406,30,,,,0.0324,0.0898,0.10034,0.02967,0.00742,0.00351,0.00429,0.01054
160,08/07/2001,2001,219,1600,0,71.098,28.461,,,1034.9,3764.9,0.2811,1500,0.2811,99.726,53.05,1324.9,1508,35,,,,0.0246,0.07106,0.10854,0.04256,0.01445,0.0039,0.00469,0.00937
160,08/07/2001,2001,219,1700,0,73.716,28.253,,,221.87,2260.1,0.2811,1600,0.2811,114.62,78.533,1046.5,1600,25,,,,0.02421,0.04568,0.07301,0.04997,0.02967,0.01952,0.01484,0.02069
160,08/07/2001,2001,219,1800,0,76.023,27.105,,,116.77,583.81,0.2811,1700,0.2811,310.55,103.76,221.87,1700,5,,,,0.03319,0.02772,0.0449,0.0324,0.03279,0.03006,0.04919,0.02733
160,08/07/2001,2001,219,1900,0,84.832,25.909,,,1.7964,135.39,0.2811,1800,0.2811,283.21,76.495,115.87,1800,5,,,,0.01327,0.01288,0.02577,0.01991,0.02889,0.04646,0.08355,0.04568
160,08/07/2001,2001,219,2000,0,85.118,25.445,,,0.8982,1.7874,0.2811,1900,0.2811,74.328,84.128,2.6946,1900,20,,,,0.05075,0.05114,0.05271,0.03709,0.02147,0.01562,0.02538,0.02421
160,08/07/2001,2001,219,2100,0,83.507,25.102,,,0.8982,1.253,0.2811,2000,0.2811,0.6997,93.656,0.8982,2053,40,,,,0.03123,0.04099,0.0324,0.03475,0.01913,0.01952,0.05817,0.03943
160,08/07/2001,2001,219,2200,0,81.827,25.39,,,0.89821,1.3698,0.2811,2100,0.2811,66.811,82.548,0.89821,2157,45,,,,0.0406,0.04919,0.06598,0.02733,0.01757,0.01523,0.02928,0.03201
160,08/07/2001,2001,219,2300,0,82.096,25.45,,,0.89819,1.3518,0.2811,2200,0.2811,61.654,82.29,0.89821,2200,5,,,,0.05973,0.0406,0.057,0.03514,0.01679,0.01015,0.02616,0.03279
160,08/08/2001,2001,220,0,0,82.835,25.336,,,0,1.0958,0.2811,2300,0.2811,106.18,78.426,0.8982,2317,0,,,,0.02577,0.04724,0.07535,0.04802,0.02343,0.01718,0.01913,0.02147
160,08/08/2001,2001,220,100,0,85.256,25.042,,,0.89813,1.3338,0.2811,0,0.2811,121.26,50.001,0.89818,21,30,,,,0.01405,0.05427,0.10697,0.06871,0.02694,0.0039,0.00312,0.00195
160,08/08/2001,2001,220,200,0,81.022,25.105,,,0.8981,1.2574,0.2811,100,0.2811,116.39,59.106,0.89815,114,25,,,,0.01991,0.04763,0.10346,0.05544,0.02928,0.00859,0.00351,0.0121
160,08/08/2001,2001,220,300,0,81.232,25.078,,,0.8981,1.2753,0.2811,200,0.2811,115.4,73.593,0.89815,207,20,,,,0.02928,0.04138,0.08433,0.04958,0.03201,0.01249,0.01562,0.01523
160,08/08/2001,2001,220,400,0,82.712,24.94,,,0.89805,1.2439,0.2811,300,0.2811,155.39,95.409,0.89817,326,20,,,,0.03006,0.02303,0.04373,0.04919,0.04412,0.02577,0.03123,0.03123
160,08/08/2001,2001,220,500,0,81.037,24.777,,,0.89809,1.1855,0.2811,400,0.2811,133.04,69.532,0.89815,416,35,,,,0.01679,0.03787,0.07769,0.06793,0.03826,0.01484,0.01679,0.00937
160,08/08/2001,2001,220,600,0,82.514,24.856,,,4.4903,2.5505,0.2811,500,0.2811,98.73,88.599,4.4904,558,10,,,,0.02421,0.04099,0.06793,0.03943,0.02343,0.01562,0.03709,0.02967
160,08/08/2001,2001,220,700,0,82.379,24.798,,,170.63,198.38,0.2811,600,0.2811,80.666,92.69,172.43,659,55,,,,0.03045,0.04802,0.05075,0.03358,0.03006,0.02421,0.02928,0.03045
160,08/08/2001,2001,220,800,0,76.856,25.895,,,580.19,1102.2,0.2811,700,0.2811,80.627,71.877,599.95,756,0,,,,0.03162,0.07808,0.06832,0.03279,0.01132,0.01171,0.02499,0.02108
160,08/08/2001,2001,220,900,0,73.228,26.746,,,1007.8,2650.7,0.2811,800,0.2811,80.024,50.964,1024,858,25,,,,0.05193,0.08941,0.09019,0.02343,0.00703,0.00234,0.00664,0.00859
160,08/08/2001,2001,220,1000,0,70.59,27.441,,,1302.4,3820.1,0.2811,900,0.2811,83.627,53.883,1307.8,947,55,,,,0.03553,0.0937,0.09058,0.02811,0.0082,0.00508,0.00351,0.01523
160,08/08/2001,2001,220,1100,0,67.831,28.147,,,1579.1,4861.9,0.2811,1000,0.2811,71.81,54.738,1615.9,1059,5,,,,0.05856,0.08589,0.07652,0.02303,0.00586,0.00547,0.0039,0.01913
160,08/08/2001,2001,220,1200,0,68.972,28.518,,,1601.5,5513.6,0.2811,1100,0.2811,69.083,49.241,1786.6,1149,15,,,,0.05856,0.10073,0.0734,0.01718,0.00508,0.00117,0.00234,0.01874
160,08/08/2001,2001,220,1300,0,79.248,27.979,,,1272.8,3628.2,0.2811,1200,0.2811,52.726,49.087,1862,1221,25,,,,0.08823,0.09956,0.04724,0.00508,0.00664,0.00234,0.00937,0.01718
160,08/08/2001,2001,220,1400,0,73.674,28.406,,,504.8,4168.6,0.2811,1300,0.2811,47.816,41.848,1722.8,1328,0,,,,0.09839,0.10151,0.04216,0.00586,0.00078,0.00039,0.00156,0.02382
160,08/08/2001,2001,220,1500,0,76.542,28.563,,,1017.7,4063.5,0.2811,1400,0.2811,47.513,49.335,1511.7,1415,30,,,,0.08628,0.08121,0.05622,0.00547,0.00195,0.00117,0.00469,0.03631
160,08/08/2001,2001,220,1600,0,79.962,27.784,,,518.29,3166.4,0.2811,1500,0.2811,40.301,40.738,1271,1500,35,,,,0.10619,0.09799,0.03006,0.00156,0.00078,0,0.00469,0.03514
160,08/08/2001,2001,220,1700,0,85.961,26.8,,,280.24,1289.1,0.2811,1600,0.2811,27.502,41.173,958.48,1603,5,,,,0.12493,0.06012,0.02225,0.00351,0.00039,0.00117,0.0082,0.04685
160,08/08/2001,2001,220,1800,0,89.926,25.955,,,65.569,683.16,0.2811,1700,0.2811,36.01,50.373,388.92,1719,55,,,,0.09878,0.0773,0.03201,0.00586,0.00469,0.00195,0.00898,0.04256
160,08/08/2001,2001,220,1900,0,91.495,25.245,,,0.8982,107.82,0.2811,1800,0.2811,30.484,53.929,72.755,1800,40,,,,0.09799,0.07457,0.02538,0.00469,0.0039,0.0082,0.01952,0.04177
160,08/08/2001,2001,220,2000,0,90.83,24.923,,,0.8982,1.1766,0.2811,1900,0.2811,40.288,58.955,0.8982,1902,0,,,,0.08277,0.06715,0.0449,0.01132,0.00664,0.0039,0.01445,0.04216
160,08/08/2001,2001,220,2100,0,89.486,24.793,,,0.89821,1.1946,0.2811,2000,0.2811,35.934,57.44,0.89821,2038,50,,,,0.08784,0.07301,0.03084,0.01327,0.00429,0.00703,0.01327,0.04216
160,08/08/2001,2001,220,2200,0,91.166,24.69,,,0.89815,1.2889,0.2811,2100,0.2811,57.997,63.783,0.89821,2102,25,,,,0.06286,0.07886,0.05466,0.02616,0.00625,0.00469,0.0164,0.02772
160,08/08/2001,2001,220,2300,0,90.561,24.707,,,0.89813,1.5269,0.2811,2200,0.2811,70.685,61.465,0.89819,2250,50,,,,0.05466,0.07145,0.07691,0.02538,0.00781,0.00312,0.00859,0.02694
160,08/09/2001,2001,221,0,0,91.502,24.519,,,0.89812,1.5179,0.2811,2300,0.2811,59.81,57.709,0.89817,2311,20,,,,0.07067,0.08355,0.06325,0.01679,0.0039,0.00429,0.01054,0.02538
160,08/09/2001,2001,221,100,0,91.779,24.38,,,0.89808,1.4729,0.2811,0,0.2811,71.418,70.685,0.89814,1,20,,,,0.04919,0.05817,0.07847,0.02577,0.01093,0.0082,0.01718,0.03006
160,08/09/2001,2001,221,200,0.254,90.844,24.351,,,0.89807,1.3785,0.2811,100,0.2811,93.868,51.793,0.8981,120,35,,,,0.0285,0.08628,0.10151,0.03436,0.01132,0.00508,0.00586,0.00664
160,08/09/2001,2001,221,300,1.016,90.79,24.203,,,0,1.3965,0.2811,200,0.2811,78.432,44.948,0.89807,200,15,,,,0.04724,0.10932,0.08472,0.01952,0.00703,0.00039,0.00234,0.00859
160,08/09/2001,2001,221,400,0,89.65,24.153,,,0,1.0282,0.2811,300,0.2811,89.378,41.589,0.89804,315,10,,,,0.02811,0.11283,0.09643,0.03123,0.00664,0.00039,0.00156,0.00312
160,08/09/2001,2001,221,500,0,91.059,23.993,,,0,1.0866,0.2811,400,0.2811,84.096,48.624,0.89806,457,40,,,,0.0406,0.09019,0.10073,0.02616,0.00664,0.00234,0.00469,0.00781
160,08/09/2001,2001,221,600,0.254,88.844,23.94,,,2.694,1.9397,0.2811,500,0.2811,84.967,42.308,3.592,559,45,,,,0.03123,0.10541,0.10932,0.01874,0.00469,0.00234,0.00117,0.00781
160,08/09/2001,2001,221,700,0.762,91.129,24.126,,,99.683,155.14,0.2811,600,0.2811,77.441,45.41,170.63,652,20,,,,0.04451,0.11244,0.08199,0.02108,0.00625,0,0.00351,0.01054
160,08/09/2001,2001,221,800,0,83.6,24.694,,,396.05,964.6,0.2811,700,0.2811,92.427,43.567,917.83,759,5,,,,0.02382,0.09682,0.1183,0.02382,0.00781,0.0039,0.00156,0.00469
160,08/09/2001,2001,221,900,0,73.968,26.01,,,808.33,2532.1,0.2811,800,0.2811,92.551,48.03,1313,852,5,,,,0.02538,0.09136,0.10893,0.03006,0.00976,0.00312,0.0039,0.00781
160,08/09/2001,2001,221,1000,0,71.203,26.677,,,432.93,3688.1,0.2811,900,0.2811,93.443,43.587,1719.2,934,55,,,,0.02303,0.09409,0.11439,0.02967,0.01093,0.00039,0.00156,0.00625
160,08/09/2001,2001,221,1100,0,72.6,27.738,,,1807.2,4578.3,0.2811,1000,0.2811,67.24,60.142,1933.8,1012,55,,,,0.07613,0.07106,0.06598,0.02421,0.01366,0.0039,0.00469,0.01757
160,08/09/2001,2001,221,1200,0,78.375,28.008,,,324.25,4527.2,0.2811,1100,0.2811,32.739,55.935,2266.2,1140,10,,,,0.08784,0.07184,0.02889,0.00937,0.00625,0.00547,0.01249,0.04646
160,08/09/2001,2001,221,1300,0,76.091,27.548,,,1971.6,4921.5,0.2811,1200,0.2811,40.218,44.001,2250,1224,10,,,,0.09799,0.09526,0.02928,0.00547,0.00234,0.00195,0.0039,0.03943
160,08/09/2001,2001,221,1400,0,80.86,26.758,,,823.66,2300.3,0.2811,1300,0.2811,49.659,50.104,2120.7,1320,40,,,,0.08394,0.09253,0.04451,0.01054,0.00312,0.00234,0.00664,0.03084
160,08/09/2001,2001,221,1500,0,76.629,26.375,,,1440.7,2738,0.2811,1400,0.2811,68.121,53.916,1770.4,1404,15,,,,0.05661,0.08745,0.07965,0.01874,0.00195,0.00469,0.00547,0.0246
160,08/09/2001,2001,221,1600,0,76.83,26.964,,,1145.2,3802.1,0.2811,1500,0.2811,71.881,50.496,1592.5,1502,40,,,,0.04997,0.10658,0.07223,0.01601,0.0082,0.00351,0.00508,0.01523
160,08/09/2001,2001,221,1700,0.254,85.963,27.034,,,192.22,2483.5,0.2811,1600,0.2811,47.558,46.251,1215.3,1605,25,,,,0.08667,0.10034,0.04021,0.00781,0.00156,0.00195,0.00547,0.03162
160,08/09/2001,2001,221,1800,0.762,89.926,25.628,,,109.58,917.09,0.2811,1700,0.2811,67.1,52.87,548.81,1722,50,,,,0.06832,0.09253,0.07106,0.01562,0.00625,0.00469,0.00429,0.01601
160,08/09/2001,2001,221,1900,8.382,94.187,24.025,,,0.89821,146.16,0.2811,1800,0.2811,110.27,68.468,106.89,1800,5,,,,0.0246,0.0531,0.0816,0.06442,0.0164,0.00898,0.01288,0.01601
160,08/09/2001,2001,221,2000,0.254,94.062,24.174,,,0,1.684,0.2811,1900,0.2811,85.326,58.822,1.7964,1900,15,,,,0.0367,0.07535,0.0937,0.03123,0.01093,0.00429,0.00508,0.02264
160,08/09/2001,2001,221,2100,6.858,92.328,23.94,,,0,1.2483,0.2811,2000,0.2811,95.048,55.131,0.89815,2042,10,,,,0.0285,0.08667,0.09214,0.03514,0.01991,0.00547,0.00234,0.00976
160,08/09/2001,2001,221,2200,1.016,90.255,23.91,,,0,1.0552,0.2811,2100,0.2811,99.678,38.652,0.89809,2114,35,,,,0.01796,0.09097,0.12025,0.04295,0.00625,0,0.00195,0.00039
160,08/09/2001,2001,221,2300,3.302,90.591,23.702,,,0.89803,0.96089,0.2811,2200,0.2811,112.17,38.634,0.89805,2207,15,,,,0.0082,0.06754,0.13313,0.05544,0.01405,0.00156,0.00078,0.00039
160,08/10/2001,2001,222,0,0.762,90.255,24.051,,,0.89798,0.97433,0.2811,2300,0.2811,107.23,38.011,0.89804,2306,0,,,,0.01405,0.06715,0.13977,0.0488,0.0082,0,0.00117,0.00195
160,08/10/2001,2001,222,100,0,89.314,23.977,,,0,0.9968,0.2811,0,0.2811,116.45,40.347,0.89805,25,50,,,,0.00742,0.04802,0.14172,0.06012,0.01757,0.00117,0.00273,0.00234
160,08/10/2001,2001,222,200,0,88.374,24.131,,,0.898,1.0192,0.2811,100,0.2811,104.56,42.943,0.89803,156,10,,,,0.01484,0.08121,0.11869,0.04958,0.0121,0.00117,0.00195,0.00156
160,08/10/2001,2001,222,300,0.254,88.507,24.051,,,0,1.0597,0.2811,200,0.2811,121.08,41.587,0.89805,216,40,,,,0.01015,0.04256,0.12923,0.07379,0.02108,0.00117,0.00039,0.00234
160,08/10/2001,2001,222,400,0,85.685,23.969,,,0,1.0058,0.2811,300,0.2811,151.97,31.702,0.89804,300,10,,,,0.00117,0.00859,0.07067,0.14719,0.0531,0.00039,0,0
160,08/10/2001,2001,222,500,0,87.298,24.032,,,0,0.96085,0.2811,400,0.2811,118.08,56.857,0.89804,458,0,,,,0.01288,0.05232,0.09839,0.07535,0.01913,0.00234,0.01054,0.00976
160,08/10/2001,2001,222,600,1.778,91.935,24.12,,,6.2863,2.4651,0.2811,500,0.2811,124.08,41.959,6.2863,559,40,,,,0.00586,0.04295,0.12649,0.07574,0.0246,0.00351,0.00078,0.00078
160,08/10/2001,2001,222,700,0.254,85.551,23.895,,,249.65,276.34,0.2811,600,0.2811,144,37.024,283.78,657,55,,,,0.00312,0.02108,0.08628,0.12806,0.04099,0.00117,0,0.00039
160,08/10/2001,2001,222,800,0,78.014,25.686,,,733.72,1657.3,0.2811,700,0.2811,115.99,41.159,766.94,758,20,,,,0.00976,0.04802,0.13821,0.06325,0.01601,0.00234,0.00078,0.00273
160,08/10/2001,2001,222,900,0,77.259,26.513,,,358.37,2490.6,0.2811,800,0.2811,90.011,53.266,1251.2,856,55,,,,0.03006,0.09409,0.0898,0.03436,0.01054,0.00625,0.00429,0.00937
160,08/10/2001,2001,222,1000,0,82.096,25.7,,,243.41,812.87,0.2811,900,0.2811,107.71,40.515,1015,906,10,,,,0.01171,0.06793,0.13977,0.04451,0.00976,0.00351,0.00234,0.00117
160,08/10/2001,2001,222,1100,0,71.414,26.538,,,1672.4,4165.4,0.2811,1000,0.2811,103.87,54.135,1727.2,1058,0,,,,0.02147,0.06637,0.11166,0.04256,0.01757,0.0039,0.00859,0.00703
160,08/10/2001,2001,222,1200,0,68.101,28.207,,,1891.6,5694.2,0.2811,1100,0.2811,76.309,50.528,2038,1131,20,,,,0.05271,0.09136,0.08316,0.02616,0.00508,0.00156,0.00234,0.01562
160,08/10/2001,2001,222,1300,0,74.077,28.214,,,2077.6,4098.1,0.2811,1200,0.2811,85.785,54.714,2151.2,1225,35,,,,0.0367,0.09058,0.09097,0.02538,0.01132,0.00937,0.0039,0.00898
160,08/10/2001,2001,222,1400,0,72.532,28.128,,,1488.3,5285.2,0.2811,1300,0.2811,47.019,55.197,2315.6,1305,0,,,,0.07613,0.08628,0.0449,0.01327,0.00312,0.00312,0.01093,0.03826
160,08/10/2001,2001,222,1500,0,85.024,27.789,,,360.18,2923.2,0.2811,1400,0.2811,53.798,58.657,1484.8,1400,5,,,,0.06286,0.08823,0.05505,0.0121,0.00664,0.00586,0.01601,0.02733
160,08/10/2001,2001,222,1600,0,82.404,26.576,,,390.72,1586.5,0.2811,1500,0.2811,23.221,69.79,600.9,1533,35,,,,0.05973,0.06403,0.03045,0.01718,0.00547,0.00859,0.0367,0.05349
160,08/10/2001,2001,222,1700,0,86.635,26.275,,,247.91,1176.8,0.2811,1600,0.2811,7.4492,52.8,417.67,1603,15,,,,0.09487,0.0406,0.0121,0.00625,0.00781,0.00742,0.02108,0.08004
160,08/10/2001,2001,222,1800,0,82.552,25.803,,,139.22,657.68,0.2811,1700,0.2811,353.1,76.788,248.8,1701,40,,,,0.03787,0.04763,0.01991,0.01523,0.01913,0.0121,0.05934,0.0652
160,08/10/2001,2001,222,1900,0,87.805,25.19,,,1.7964,176.8,0.2811,1800,0.2811,15.663,72.122,139.22,1800,5,,,,0.06325,0.03943,0.03553,0.0246,0.00429,0.00586,0.04958,0.05271
160,08/10/2001,2001,222,2000,0,87.941,24.667,,,0,1.5763,0.2811,1900,0.2811,114.84,53.69,2.6946,1900,15,,,,0.03709,0.04021,0.09526,0.08316,0.02186,0,0.00078,0.00273
160,08/10/2001,2001,222,2100,2.286,92.783,24.506,,,0,1.2664,0.2811,2000,0.2811,97.828,58.954,0.89818,2007,20,,,,0.04216,0.06754,0.08004,0.05973,0.0121,0.00312,0.00469,0.01054
160,08/10/2001,2001,222,2200,6.096,91.527,24.216,,,0.89808,1.2169,0.2811,2100,0.2811,109.3,39.338,0.89814,2100,15,,,,0.00937,0.06715,0.13313,0.05583,0.01171,0,0.00117,0.00234
160,08/10/2001,2001,222,2300,0,89.784,24.208,,,0.898,1.0462,0.2811,2200,0.2811,111.3,49.825,0.89809,2216,40,,,,0.01445,0.06598,0.10229,0.06715,0.01601,0.00273,0.00078,0.01132
160,08/11/2001,2001,223,0,0.254,90.657,24.387,,,0.89801,1.0552,0.2811,2300,0.2811,103.99,40.368,0.89805,2306,20,,,,0.01601,0.06988,0.13626,0.04099,0.01288,0.00039,0.00039,0.00429
160,08/11/2001,2001,223,100,0,89.515,24.361,,,0,1.0552,0.2811,0,0.2811,102.51,45.118,0.89806,43,15,,,,0.01952,0.06988,0.1261,0.04451,0.00898,0.00117,0.00234,0.0082
160,08/11/2001,2001,223,200,0,87.5,24.353,,,0.89802,1.1046,0.2811,100,0.2811,98.796,46.89,0.89807,121,20,,,,0.01757,0.08511,0.114,0.03631,0.01171,0.00312,0.0039,0.00859
160,08/11/2001,2001,223,300,0,87.969,24.359,,,0,1.0372,0.2811,200,0.2811,106.88,45.634,0.89807,214,10,,,,0.01405,0.07808,0.11791,0.0449,0.01679,0.0039,0.00195,0.00351
160,08/11/2001,2001,223,400,0,86.491,24.328,,,0,0.95195,0.2811,300,0.2811,102.86,39.91,0.89809,339,20,,,,0.01445,0.08316,0.1304,0.03982,0.00898,0.00156,0.00039,0.00234
160,08/11/2001,2001,223,500,0,88.373,24.512,,,0,1.0821,0.2811,400,0.2811,95.249,38.27,0.89807,443,50,,,,0.02147,0.08121,0.14055,0.02889,0.00234,0.00078,0.00312,0.00234
160,08/11/2001,2001,223,600,0.254,88.104,24.244,,,4.4902,2.2182,0.2811,500,0.2811,105.86,42.786,4.4902,600,0,,,,0.0203,0.07379,0.11947,0.05153,0.01093,0.00234,0,0.00273
160,08/11/2001,2001,223,700,0,84.61,24.407,,,222.72,229.06,0.2811,600,0.2811,102.36,62.095,256.84,658,15,,,,0.03358,0.06325,0.08628,0.0531,0.01874,0.00781,0.00429,0.01249
160,08/11/2001,2001,223,800,0,78.067,26.064,,,538.87,1466.4,0.2811,700,0.2811,95.883,52.104,728.37,758,30,,,,0.02616,0.07886,0.10502,0.03826,0.0121,0.00312,0.00586,0.00937
160,08/11/2001,2001,223,900,0,77.864,26.447,,,908.98,2305.9,0.2811,800,0.2811,84.131,51.098,1222.4,856,45,,,,0.04138,0.09136,0.09253,0.02889,0.00664,0.00117,0.00469,0.00976
160,08/11/2001,2001,223,1000,0,74.157,27.077,,,1423.7,3116.1,0.2811,900,0.2811,82.515,50.611,1554.8,958,45,,,,0.05075,0.08511,0.09019,0.03006,0.00781,0.00273,0.00234,0.00937
160,08/11/2001,2001,223,1100,0,72.129,27.715,,,1873.7,4653.3,0.2811,1000,0.2811,60.468,47.155,2014.7,1050,15,,,,0.07808,0.10385,0.05583,0.01171,0.00195,0.00273,0.00508,0.01874
160,08/11/2001,2001,223,1200,0.762,83.143,27.463,,,802.1,4456.4,0.2811,1100,0.2811,52.033,52.001,2381.2,1123,10,,,,0.0816,0.0937,0.04256,0.01601,0.00547,0.00156,0.00351,0.03123
160,08/11/2001,2001,223,1300,0,76.093,27.933,,,2127,4459.1,0.2811,1200,0.2811,73.408,63.627,2251.8,1235,15,,,,0.04685,0.06481,0.09136,0.02108,0.00625,0.0082,0.01249,0.02616
160,08/11/2001,2001,223,1400,2.286,88.653,27.225,,,590.12,3040.3,0.2811,1300,0.2811,88.192,51.124,2217.7,1300,50,,,,0.02772,0.10112,0.08511,0.03553,0.0121,0.00117,0.00469,0.01093
160,08/11/2001,2001,223,1500,0,75.087,27.103,,,1555.7,3629.8,0.2811,1400,0.2811,78.203,56.144,1962.6,1435,15,,,,0.04412,0.09019,0.08706,0.01913,0.00859,0.00586,0.00508,0.01991
160,08/11/2001,2001,223,1600,0.254,80.994,27.608,,,1050,3241.3,0.2811,1500,0.2811,78.518,52.47,1707.5,1515,0,,,,0.04919,0.08433,0.08902,0.02694,0.00508,0.00273,0.00429,0.01718
160,08/11/2001,2001,223,1700,0,78.442,27.16,,,678.15,1875.8,0.2811,1600,0.2811,86.698,52.858,1271.9,1607,15,,,,0.03709,0.08004,0.10268,0.03279,0.00508,0.00234,0.00469,0.01366
160,08/11/2001,2001,223,1800,0,80.792,27.471,,,147.31,1349.1,0.2811,1700,0.2811,77.611,50.354,702.4,1702,35,,,,0.04841,0.09839,0.08511,0.02108,0.00898,0.00273,0.00234,0.0121
160,08/11/2001,2001,223,1900,0,90.938,25.59,,,0.89821,95.341,0.2811,1800,0.2811,26.916,52.971,148.21,1800,5,,,,0.09292,0.06559,0.02967,0.0039,0.00117,0.00586,0.0246,0.0488
160,08/11/2001,2001,223,2000,0.762,91.635,24.667,,,0.8982,1.3787,0.2811,1900,0.2811,130.8,71.477,0.89821,1900,5,,,,0.00859,0.04138,0.08238,0.06247,0.04021,0.00742,0.02811,0.00859
160,08/11/2001,2001,223,2100,2.286,91.974,24.489,,,0,1.2799,0.2811,2000,0.2811,115.12,59.811,0.89821,2016,35,,,,0.02499,0.05114,0.10307,0.04724,0.03709,0.00625,0.00586,0.00508
160,08/11/2001,2001,223,2200,0.254,89.166,24.375,,,0.89806,1.2124,0.2811,2100,0.2811,115.56,44.903,1.7962,2128,35,,,,0.00937,0.05934,0.12142,0.06325,0.01835,0.00547,0.00078,0.00273
160,08/11/2001,2001,223,2300,0,87.894,24.553,,,0.89806,1.0597,0.2811,2200,0.2811,105.46,45.356,0.89809,2243,20,,,,0.01601,0.07145,0.12649,0.04256,0.01288,0.0039,0.00234,0.00469
160,08/12/2001,2001,224,0,0.254,89.835,24.787,,,0,1.1451,0.2811,2300,0.2811,113.85,41.623,0.89813,2330,10,,,,0.00976,0.05856,0.13782,0.05153,0.01796,0.00234,0.00156,0.00156
160,08/12/2001,2001,224,100,0,87.555,24.683,,,0,1.0238,0.2811,0,0.2811,123.31,45.583,0.89811,2,35,,,,0.00898,0.04099,0.1261,0.0734,0.01913,0.00664,0.0039,0.00156
160,08/12/2001,2001,224,200,3.048,93.948,24.438,,,0,1.1046,0.2811,100,0.2811,129.43,42.536,0.89811,104,15,,,,0.0082,0.04529,0.10307,0.09097,0.03084,0.00156,0,0.00117
160,08/12/2001,2001,224,300,1.778,91.667,24.097,,,0,1.1719,0.2811,200,0.2811,133.37,40.639,0.89805,241,5,,,,0.00781,0.03123,0.10229,0.11595,0.02225,0,0.00039,0.00078
160,08/12/2001,2001,224,400,0.254,89.785,24.387,,,0.89803,1.0103,0.2811,300,0.2811,134.07,43.662,0.89805,336,50,,,,0.00351,0.02967,0.10932,0.09448,0.03436,0.00508,0.00156,0.00312
160,08/12/2001,2001,224,500,1.016,88.71,24.379,,,0,1.0687,0.2811,400,0.2811,121.78,40.029,0.89809,409,0,,,,0.01054,0.04138,0.12923,0.0773,0.01835,0.00234,0.00078,0.00039
160,08/12/2001,2001,224,600,0,88.642,24.598,,,0.89808,1.5402,0.2811,500,0.2811,121.39,40.099,1.7962,556,45,,,,0.00625,0.05232,0.1183,0.08004,0.02147,0.00195,0.00039,0.00039
160,08/12/2001,2001,224,700,0.254,86.021,24.764,,,96.989,167.03,0.2811,600,0.2811,117.47,40.417,124.83,655,5,,,,0.00976,0.05036,0.13469,0.06559,0.01796,0.00234,0,0.00039
160,08/12/2001,2001,224,800,0,86.132,25.294,,,188.6,502.81,0.2811,700,0.2811,122.32,50.747,359.23,756,20,,,,0.00898,0.04373,0.11322,0.07496,0.02186,0.00547,0.00469,0.00703
160,08/12/2001,2001,224,900,0.762,85.791,25.555,,,330.52,1156.5,0.2811,800,0.2811,96.772,46.233,1180.2,853,15,,,,0.0285,0.07965,0.11752,0.03592,0.01054,0.00156,0.00156,0.00508
160,08/12/2001,2001,224,1000,0.254,78.401,26.21,,,451.77,2558.1,0.2811,900,0.2811,112.81,44.72,1386.8,954,55,,,,0.01405,0.05661,0.13079,0.05232,0.01796,0.00351,0.00234,0.00312
160,08/12/2001,2001,224,1100,0,76.24,27.013,,,1726.3,3614.8,0.2811,1000,0.2811,96.912,48.178,1800,1045,45,,,,0.02225,0.07769,0.1222,0.03045,0.01171,0.00351,0.00508,0.00547
160,08/12/2001,2001,224,1200,0,78.246,27.437,,,567.67,3606,0.2811,1100,0.2811,93.713,47.962,1926.6,1126,40,,,,0.02655,0.08589,0.11244,0.03006,0.00937,0.00469,0.00625,0.00508
160,08/12/2001,2001,224,1300,0,74.211,27.669,,,1856.6,4053.4,0.2811,1200,0.2811,91.831,55.127,1895.2,1259,30,,,,0.03475,0.07808,0.0976,0.03592,0.01132,0.00703,0.00429,0.01093
160,08/12/2001,2001,224,1400,0,75.487,27.805,,,1726.4,3489.8,0.2811,1300,0.2811,94.952,49.978,1840.4,1300,5,,,,0.02616,0.07613,0.11869,0.03123,0.00976,0.0039,0.0039,0.01015
160,08/12/2001,2001,224,1500,0,73.674,28.186,,,1242.2,4066.1,0.2811,1400,0.2811,97.372,55.99,1738,1400,10,,,,0.02928,0.07106,0.10151,0.04216,0.01445,0.00351,0.0082,0.00976
160,08/12/2001,2001,224,1600,0,70.835,28.365,,,882.97,3773.8,0.2811,1500,0.2811,108.08,57.067,1285.3,1506,5,,,,0.02069,0.06169,0.10424,0.04841,0.02186,0.00547,0.00781,0.00859
160,08/12/2001,2001,224,1700,0,77.355,27.79,,,315.28,2053.6,0.2811,1600,0.2811,96.096,53.603,881.17,1600,5,,,,0.03162,0.07535,0.10463,0.03982,0.00898,0.00625,0.00625,0.00742
160,08/12/2001,2001,224,1800,0,77.166,27.146,,,142.81,967.63,0.2811,1700,0.2811,112.24,51.58,538.94,1701,25,,,,0.01913,0.05544,0.1183,0.05349,0.01952,0.00312,0.00429,0.00742
160,08/12/2001,2001,224,1900,0,81.335,26.158,,,0.8982,177.89,0.2811,1800,0.2811,116.02,55.245,143.71,1800,25,,,,0.01523,0.04841,0.11595,0.05739,0.02069,0.00664,0.00664,0.00937
160,08/12/2001,2001,224,2000,0,82.566,25.706,,,0,0.91168,0.2811,1900,0.2811,105.6,46.262,0.8982,1903,40,,,,0.01562,0.07067,0.12142,0.04919,0.01093,0.00312,0.00234,0.00547
160,08/12/2001,2001,224,2100,0,81.424,25.681,,,0.8982,0.85329,0.2811,2000,0.2811,106.56,46.81,0.8982,2043,20,,,,0.01562,0.06793,0.12259,0.04958,0.01171,0.0039,0.00273,0.00508
160,08/12/2001,2001,224,2200,0,84.582,25.505,,,0,1.0554,0.2811,2100,0.2811,110.66,63.504,0.89821,2109,45,,,,0.0203,0.05778,0.1019,0.03982,0.03201,0.01093,0.00781,0.00898
160,08/12/2001,2001,224,2300,0,85.052,25.299,,,0.89814,1.1227,0.2811,2200,0.2811,96.095,73.63,0.8982,2211,20,,,,0.02889,0.05505,0.0773,0.04763,0.0203,0.00898,0.01327,0.02655
160,08/13/2001,2001,225,0,0,82.365,25.249,,,0,1.1047,0.2811,2300,0.2811,92.164,57.713,0.89817,2307,15,,,,0.03826,0.0691,0.09721,0.03787,0.01171,0.00508,0.00742,0.01288
160,08/13/2001,2001,225,100,0,87.675,25.132,,,-0.8981,1.4146,0.2811,0,0.2811,82.701,74.093,0.89818,11,55,,,,0.03631,0.05895,0.07613,0.02889,0.02499,0.00703,0.01445,0.02733
160,08/13/2001,2001,225,200,0,84.246,25.122,,,0,1.2753,0.2811,100,0.2811,91.257,59.219,0.89815,133,55,,,,0.03592,0.08004,0.08511,0.03319,0.0203,0.00586,0.00625,0.01249
160,08/13/2001,2001,225,300,0,84.045,25.127,,,0,1.4639,0.2811,200,0.2811,114.36,73.453,0.89817,209,5,,,,0.02186,0.05349,0.08043,0.04607,0.02967,0.01991,0.01523,0.01405
160,08/13/2001,2001,225,400,0,83.779,25.076,,,0,1.2708,0.2811,300,0.2811,122,57.997,0.89815,313,40,,,,0.01679,0.04334,0.10073,0.06247,0.03787,0.00586,0.00547,0.00703
160,08/13/2001,2001,225,500,0,84.255,25.016,,,0.89807,1.2394,0.2811,400,0.2811,111.87,59.135,0.89812,432,55,,,,0.02108,0.057,0.10346,0.0531,0.0203,0.00976,0.00859,0.00703
160,08/13/2001,2001,225,600,0,84.926,24.994,,,3.5924,2.3036,0.2811,500,0.2811,116.87,58.676,3.5924,558,10,,,,0.01562,0.06247,0.09214,0.05934,0.02928,0.01054,0.00429,0.00664
160,08/13/2001,2001,225,700,0,84.184,25.165,,,167.04,236.74,0.2811,600,0.2811,108.06,51.547,174.22,657,45,,,,0.02382,0.06247,0.10463,0.0652,0.0121,0.00429,0.00195,0.00625
160,08/13/2001,2001,225,800,0,82.902,25.649,,,265.85,810.17,0.2811,700,0.2811,95.683,55.845,499.37,747,10,,,,0.02538,0.07965,0.10268,0.03436,0.01405,0.00703,0.00664,0.00976
160,08/13/2001,2001,225,900,0,79.006,26.645,,,477.84,1752.6,0.2811,800,0.2811,52.408,87.887,1110.2,858,0,,,,0.03436,0.05388,0.05075,0.02655,0.02108,0.01718,0.03358,0.03904
160,08/13/2001,2001,225,1000,0,83.091,26.895,,,308.08,2507.2,0.2811,900,0.2811,56.354,57.396,1501.8,951,30,,,,0.0691,0.08082,0.06481,0.01249,0.00234,0.00664,0.01054,0.02733
160,08/13/2001,2001,225,1100,1.524,83.708,25.622,,,1655.4,3366.1,0.2811,1000,0.2811,92.3,49.399,1779.3,1055,5,,,,0.02733,0.0937,0.10307,0.03006,0.01015,0.00586,0.00312,0.00586
160,08/13/2001,2001,225,1200,0,80.272,26.955,,,276.65,4178.2,0.2811,1100,0.2811,96.741,48.238,1988.6,1156,30,,,,0.02889,0.07691,0.11673,0.03709,0.00781,0.00469,0.00312,0.00469
160,08/13/2001,2001,225,1300,0,78.987,26.756,,,447.3,3313.1,0.2811,1200,0.2811,69.033,53.871,2005.7,1229,30,,,,0.05583,0.10424,0.05973,0.02577,0.00469,0.00351,0.00469,0.01796
160,08/13/2001,2001,225,1400,0,70.249,27.408,,,1332,4005.4,0.2811,1300,0.2811,84.897,59.711,1966.2,1306,50,,,,0.04021,0.07613,0.09292,0.02733,0.01405,0.00469,0.00429,0.01952
160,08/13/2001,2001,225,1500,0,73.873,28.154,,,1294.3,4697.7,0.2811,1400,0.2811,47.617,51.398,1705.7,1407,25,,,,0.08238,0.09214,0.04568,0.00586,0.00586,0.0039,0.00703,0.03201
160,08/13/2001,2001,225,1600,0,81.041,27.462,,,818.27,3385.1,0.2811,1500,0.2811,53.102,46.111,1337.4,1527,15,,,,0.08121,0.10151,0.05271,0.00625,0.00117,0.00078,0.0039,0.02811
160,08/13/2001,2001,225,1700,0,77.497,26.965,,,577.55,2620,0.2811,1600,0.2811,57.389,45.524,870.37,1602,35,,,,0.07379,0.10932,0.05622,0.00664,0.00312,0.00156,0.00508,0.0203
160,08/13/2001,2001,225,1800,0,75.414,27.298,,,168.87,1335.9,0.2811,1700,0.2811,53.957,69.24,577.55,1700,55,,,,0.06364,0.05193,0.06715,0.01835,0.01015,0.00664,0.01991,0.03592
160,08/13/2001,2001,225,1900,0,85.695,25.741,,,1.7964,251.56,0.2811,1800,0.2811,51.774,71.846,167.97,1800,5,,,,0.05427,0.06051,0.06286,0.01601,0.00859,0.01093,0.02225,0.03904
160,08/13/2001,2001,225,2000,0,90.089,24.504,,,0.8982,0.62425,0.2811,1900,0.2811,9.2542,86.538,1.7964,1900,5,,,,0.04021,0.03592,0.03904,0.02694,0.0164,0.01601,0.04607,0.05505
160,08/13/2001,2001,225,2100,0,85.858,24.345,,,0,0.79041,0.2811,2000,0.2811,51.246,68.648,0.89821,2049,50,,,,0.06286,0.06169,0.06012,0.02147,0.0039,0.0082,0.02382,0.03201
160,08/13/2001,2001,225,2200,0,87.272,24.356,,,0,1.0553,0.2811,2100,0.2811,76.827,77.053,0.89819,2127,45,,,,0.03826,0.06208,0.06208,0.0324,0.02303,0.01054,0.01679,0.03319
160,08/13/2001,2001,225,2300,0,87.007,24.39,,,0.89815,1.0598,0.2811,2200,0.2811,76.88,68.17,0.89819,2232,30,,,,0.0406,0.07301,0.08316,0.02069,0.01171,0.00976,0.02186,0.01913
160,08/14/2001,2001,226,0,0,86.744,24.328,,,0,1.1137,0.2811,2300,0.2811,55.893,60.715,0.89816,2313,50,,,,0.05934,0.08199,0.05856,0.01445,0.00742,0.00429,0.01484,0.03436
160,08/14/2001,2001,226,100,0,84.188,24.267,,,0,0.95196,0.2811,0,0.2811,88.579,61.119,0.89811,42,20,,,,0.03475,0.07184,0.09097,0.03436,0.0121,0.00664,0.00976,0.01913
160,08/14/2001,2001,226,200,0,86.07,24.27,,,0,1.0822,0.2811,100,0.2811,96.977,67.868,0.89813,107,55,,,,0.02186,0.05895,0.09643,0.04099,0.01366,0.00547,0.01757,0.02421
160,08/14/2001,2001,226,300,0,86.218,24.094,,,0.89806,1.163,0.2811,200,0.2811,92.254,71.698,0.89811,227,15,,,,0.03436,0.05817,0.08277,0.0367,0.01835,0.00898,0.02069,0.01913
160,08/14/2001,2001,226,400,0,84.61,23.98,,,0,0.96987,0.2811,300,0.2811,90.13,69.682,0.89806,300,5,,,,0.04919,0.05349,0.07457,0.03982,0.02538,0.00976,0.00429,0.02303
160,08/14/2001,2001,226,500,0,85.417,23.821,,,0.89803,1.0776,0.2811,400,0.2811,138.19,50.752,0.89805,442,0,,,,0.01562,0.02421,0.09097,0.09917,0.03592,0.00937,0.00234,0.00273
160,08/14/2001,2001,226,600,0,84.745,23.797,,,5.3879,2.3707,0.2811,500,0.2811,113.04,60.95,5.3879,600,0,,,,0.02538,0.04802,0.09331,0.0613,0.02421,0.00625,0.0082,0.01327
160,08/14/2001,2001,226,700,0,84.005,23.823,,,188.58,318.83,0.2811,600,0.2811,136.8,65.481,193.96,651,5,,,,0.01249,0.03631,0.08043,0.06715,0.04763,0.01445,0.01757,0.00429
160,08/14/2001,2001,226,800,0,82.644,25.469,,,303.54,1255.8,0.2811,700,0.2811,75.352,53.754,677.13,746,45,,,,0.04646,0.09565,0.08043,0.02147,0.00859,0.00195,0.00586,0.01757
160,08/14/2001,2001,226,900,0,85.119,25.966,,,473.32,1872.5,0.2811,800,0.2811,38.936,53.151,1251.1,836,45,,,,0.10073,0.0691,0.03826,0.01288,0.00273,0.00195,0.0121,0.03358
160,08/14/2001,2001,226,1000,0,79.07,26.469,,,352.1,2863.9,0.2811,900,0.2811,27.606,40.047,1913.2,946,25,,,,0.12454,0.07184,0.0164,0.00156,0,0.00117,0.01171,0.04412
160,08/14/2001,2001,226,1100,0,79.06,26.47,,,391.62,2972.1,0.2811,1000,0.2811,40.581,51.576,2117.1,1036,40,,,,0.09214,0.07691,0.04529,0.00508,0.00234,0.00078,0.01132,0.03943
160,08/14/2001,2001,226,1200,0,84.5,26.611,,,558.68,3355.3,0.2811,1100,0.2811,59.415,50.176,2347,1118,15,,,,0.07379,0.09214,0.06364,0.01288,0.00312,0.00078,0.00703,0.02225
160,08/14/2001,2001,226,1300,0,82.818,26.468,,,492.22,3275.1,0.2811,1200,0.2811,45.323,48.563,2285.9,1245,35,,,,0.08784,0.09682,0.03787,0.00547,0.00234,0.00273,0.01171,0.03162
160,08/14/2001,2001,226,1400,0,84.218,26.676,,,1415.6,3847,0.2811,1300,0.2811,42.754,43.398,2429.6,1303,15,,,,0.10112,0.09878,0.03123,0.00586,0.00195,0.00078,0.00469,0.02811
160,08/14/2001,2001,226,1500,0.254,78.512,26.21,,,1274.6,2703.5,0.2811,1400,0.2811,74.91,68.135,2039.8,1405,0,,,,0.05075,0.06364,0.07379,0.02928,0.0164,0.00547,0.01171,0.02382
160,08/14/2001,2001,226,1600,4.318,94.157,26.078,,,211.98,2185.2,0.2811,1500,0.2811,65.936,61.208,1544,1516,55,,,,0.05895,0.0773,0.07262,0.01796,0.01054,0.00625,0.00664,0.02967
160,08/14/2001,2001,226,1700,4.318,88.814,24.238,,,229.94,950.15,0.2811,1600,0.2811,101.51,71.97,671.85,1651,5,,,,0.03006,0.05388,0.08589,0.05466,0.00937,0.00937,0.02499,0.01249
160,08/14/2001,2001,226,1800,0.254,86.261,24.95,,,156.28,861.69,0.2811,1700,0.2811,88.966,39.492,443.7,1717,25,,,,0.02967,0.1019,0.11166,0.02967,0.00195,0.00039,0.00117,0.00429
160,08/14/2001,2001,226,1900,0,91.166,24.81,,,0.8982,202.07,0.2811,1800,0.2811,83.322,42.897,156.28,1803,25,,,,0.04295,0.09292,0.10775,0.02303,0.00156,0.00039,0.00195,0.00898
160,08/14/2001,2001,226,2000,0,89.352,24.578,,,0,1.4236,0.2811,1900,0.2811,93.884,43.441,0.89821,1904,25,,,,0.02811,0.0773,0.13235,0.02147,0.00898,0.00117,0.00273,0.00781
160,08/14/2001,2001,226,2100,0,86.469,24.518,,,0.8981,1.0868,0.2811,2000,0.2811,97.056,40.836,0.8982,2021,0,,,,0.01718,0.08784,0.12962,0.03279,0.00547,0.00195,0.00156,0.00351
160,08/14/2001,2001,226,2200,0,87.02,24.411,,,-0.89808,1.0687,0.2811,2100,0.2811,96.674,48.02,0.89812,2137,30,,,,0.02303,0.08589,0.11088,0.03319,0.01327,0.0039,0.00273,0.00664
160,08/14/2001,2001,226,2300,0,88.572,24.396,,,0.89806,0.92053,0.2811,2200,0.2811,75.289,89.825,0.89813,2203,20,,,,0.05193,0.03709,0.05232,0.02928,0.04256,0.01562,0.01562,0.02655
160,08/15/2001,2001,227,0,0,89.168,24.479,,,-0.89805,1.1181,0.2811,2300,0.2811,65.173,76.18,0.8981,2328,35,,,,0.03904,0.07184,0.06286,0.0246,0.01093,0.01015,0.03006,0.03045
160,08/15/2001,2001,227,100,0,90.041,24.472,,,0.89806,1.0552,0.2811,0,0.2811,58.306,65.706,0.89813,47,50,,,,0.05349,0.08043,0.06051,0.01405,0.00976,0.00273,0.02264,0.03475
160,08/15/2001,2001,227,200,0.254,90.455,24.193,,,0,1.136,0.2811,100,0.2811,83.903,44.27,0.89811,123,0,,,,0.03865,0.09721,0.10619,0.01991,0.00469,0.00117,0,0.01171
160,08/15/2001,2001,227,300,0,88.84,24.308,,,0,1.0372,0.2811,200,0.2811,75.805,49.829,0.89806,245,10,,,,0.04295,0.11361,0.07769,0.01562,0.00469,0.00469,0.00625,0.01288
160,08/15/2001,2001,227,400,0,92.607,24.452,,,0.89804,1.154,0.2811,300,0.2811,69.424,50.514,0.89804,311,35,,,,0.0652,0.10268,0.06286,0.01757,0.01093,0.00117,0.00469,0.01171
160,08/15/2001,2001,227,500,0.254,91.194,24.235,,,0.89805,1.2168,0.2811,400,0.2811,83.304,42.179,0.89805,422,0,,,,0.0324,0.11791,0.09682,0.01991,0.00195,0.00156,0.00234,0.00664
160,08/15/2001,2001,227,600,0.254,89.381,24.207,,,2.694,2.034,0.2811,500,0.2811,114.43,35.335,2.6941,557,30,,,,0.00351,0.05271,0.1507,0.05895,0.01054,0.00351,0.00039,0.00078
160,08/15/2001,2001,227,700,0,78.898,24.383,,,290.06,340.52,0.2811,600,0.2811,120.58,47.623,290.06,659,55,,,,0.01366,0.03904,0.12337,0.07145,0.02147,0.00234,0.00156,0.00742
160,08/15/2001,2001,227,800,0,79.884,26.989,,,731.05,1759.8,0.2811,700,0.2811,81.044,91.179,731.95,759,20,,,,0.03162,0.04138,0.06169,0.03631,0.02421,0.01601,0.03436,0.03397
160,08/15/2001,2001,227,900,0,75.04,27.475,,,1203.6,3296.3,0.2811,800,0.2811,30.675,64.202,1203.6,900,0,,,,0.06051,0.07965,0.03553,0.00859,0.00156,0.00625,0.03943,0.04256
160,08/15/2001,2001,227,1000,0,80.532,27.496,,,356.59,2120.6,0.2811,900,0.2811,24.975,45.242,1666.2,940,5,,,,0.11205,0.0531,0.02303,0.00586,0.00195,0.00078,0.00781,0.05778
160,08/15/2001,2001,227,1100,0,75.554,28.111,,,549.7,2967.1,0.2811,1000,0.2811,54.417,53.439,2127.8,1053,25,,,,0.05973,0.09956,0.06208,0.00664,0.00039,0.00078,0.02069,0.02889
160,08/15/2001,2001,227,1200,0,69.241,29.292,,,1039.2,5953.2,0.2811,1100,0.2811,52.945,58.116,2369.5,1116,40,,,,0.07106,0.08667,0.05622,0.01054,0.00273,0.01093,0.00937,0.0285
160,08/15/2001,2001,227,1300,0,76.024,29.046,,,762.58,3439.4,0.2811,1200,0.2811,61.315,90.293,2449.4,1246,40,,,,0.04138,0.04177,0.05661,0.02186,0.03358,0.01835,0.02616,0.03787
160,08/15/2001,2001,227,1400,1.27,83.546,27.81,,,1781.1,3071.1,0.2811,1300,0.2811,195.35,93.383,2401.8,1325,35,,,,0.0246,0.01913,0.04412,0.04216,0.05193,0.02577,0.04685,0.02538
160,08/15/2001,2001,227,1500,0,79.919,28.634,,,1436.2,5628.3,0.2811,1400,0.2811,102.32,83.119,1915.9,1447,0,,,,0.03162,0.04373,0.06871,0.04177,0.02733,0.02108,0.01913,0.02264
160,08/15/2001,2001,227,1600,0,74.524,28.551,,,976.39,4022.3,0.2811,1500,0.2811,96.353,65.779,1560.2,1503,20,,,,0.03475,0.0613,0.08667,0.0449,0.01874,0.00742,0.00586,0.01874
160,08/15/2001,2001,227,1700,0,78.013,28.97,,,173.38,2363.3,0.2811,1600,0.2811,320.15,74.045,1012.3,1605,25,,,,0.02928,0.02264,0.01796,0.01679,0.01679,0.03084,0.07457,0.06715
160,08/15/2001,2001,227,1800,0,71.501,29.249,,,227.27,1338,0.2811,1700,0.2811,316.18,62.634,556.09,1702,0,,,,0.03553,0.01132,0.00937,0.01327,0.01835,0.02069,0.09409,0.07106
160,08/15/2001,2001,227,1900,0.254,87.035,27.362,,,2.6946,371.9,0.2811,1800,0.2811,242.5,95.07,226.37,1800,5,,,,0.02069,0.01601,0.0367,0.04568,0.03397,0.03475,0.05271,0.0367
160,08/15/2001,2001,227,2000,0,86.793,25.077,,,0.89819,0.83533,0.2811,1900,0.2811,310.68,63.277,2.6946,1900,25,,,,0.02225,0.01132,0.01484,0.01327,0.01484,0.0285,0.09565,0.07457
160,08/15/2001,2001,227,2100,0,86.664,25.17,,,-0.8982,1.0778,0.2811,2000,0.2811,279.73,76.144,0.8982,2050,25,,,,0.01874,0.01601,0.01952,0.01601,0.03709,0.04802,0.08862,0.03397
160,08/15/2001,2001,227,2200,1.016,93.45,24.967,,,0,1.2889,0.2811,2100,0.2811,179.31,80.528,4.491,2125,15,,,,0.01132,0.02069,0.04373,0.06637,0.05466,0.03162,0.03475,0.01718
160,08/15/2001,2001,227,2300,0.762,89.965,24.358,,,0.89815,1.3427,0.2811,2200,0.2811,178.61,46.443,0.89818,2221,20,,,,0.00078,0.0039,0.02967,0.114,0.08784,0.02928,0.01405,0.00156
160,08/16/2001,2001,228,0,0,92.4,24.267,,,0,1.2438,0.2811,2300,0.2811,225.86,77.804,0.89815,2300,10,,,,0.00664,0.01835,0.03006,0.03436,0.06286,0.04763,0.06598,0.01366
160,08/16/2001,2001,228,100,0,88.843,24.323,,,0,1.0957,0.2811,0,0.2811,232.55,80.312,0.89811,33,50,,,,0.02264,0.01288,0.02147,0.03826,0.05817,0.05271,0.05622,0.01796
160,08/16/2001,2001,228,200,0,88.642,24.283,,,0,1.1001,0.2811,100,0.2811,266.27,91.952,0.89808,123,20,,,,0.02186,0.01601,0.03006,0.03904,0.04021,0.02343,0.0691,0.03826
160,08/16/2001,2001,228,300,0,87.903,24.143,,,0.89804,1.0507,0.2811,200,0.2811,245.12,77.008,0.89806,219,20,,,,0.0082,0.00625,0.02577,0.0449,0.04099,0.05036,0.07145,0.03319
160,08/16/2001,2001,228,400,0,87.296,24.427,,,0,0.99234,0.2811,300,0.2811,212.15,69.907,0.89807,347,5,,,,0.00508,0.00469,0.02733,0.057,0.0734,0.04099,0.05934,0.01288
160,08/16/2001,2001,228,500,0,84.946,24.441,,,-0.89808,1.0238,0.2811,400,0.2811,247.14,79.708,0.89808,457,35,,,,0.00429,0.0082,0.02889,0.03904,0.04958,0.03865,0.07223,0.03904
160,08/16/2001,2001,228,600,0,87.702,24.455,,,3.5921,2.061,0.2811,500,0.2811,219.93,70.602,3.5921,559,5,,,,0.01562,0.00742,0.01366,0.05153,0.07418,0.06091,0.03397,0.02264
160,08/16/2001,2001,228,700,0,86.823,24.803,,,380.77,214.2,0.2811,600,0.2811,256.5,70.076,380.77,700,0,,,,0.00859,0.01054,0.01054,0.03201,0.04958,0.06247,0.07652,0.03006
160,08/16/2001,2001,228,800,0,81.497,25.554,,,170.64,692.83,0.2811,700,0.2811,230.79,76.373,742.68,741,25,,,,0.00351,0.01562,0.02733,0.0406,0.05505,0.04451,0.08394,0.01054
160,08/16/2001,2001,228,900,0,82.902,26.75,,,1417.3,1926.8,0.2811,800,0.2811,88.878,62.243,1563.6,843,55,,,,0.04138,0.06754,0.08745,0.04099,0.01093,0.00625,0.00976,0.01562
160,08/16/2001,2001,228,1000,0.508,87.526,27.176,,,552.39,2649.6,0.2811,900,0.2811,88.678,63.219,1610.5,923,15,,,,0.04256,0.06403,0.09331,0.03279,0.00976,0.01249,0.00898,0.01445
160,08/16/2001,2001,228,1100,0.254,80.951,26.795,,,1985.9,3533.9,0.2811,1000,0.2811,89.148,54.379,2219.5,1043,50,,,,0.0367,0.08745,0.09214,0.03084,0.0121,0.00742,0.00508,0.00742
160,08/16/2001,2001,228,1200,0,78.511,28.347,,,2102.7,5832.3,0.2811,1100,0.2811,74.779,52.927,2374,1127,40,,,,0.04529,0.08941,0.08862,0.01991,0.00625,0.00117,0.00429,0.02264
160,08/16/2001,2001,228,1300,0.254,83.009,27.611,,,1247.6,4545.2,0.2811,1200,0.2811,76.872,59.198,2388.3,1243,40,,,,0.0531,0.07691,0.08004,0.02694,0.00937,0.00312,0.00859,0.01952
160,08/16/2001,2001,228,1400,0.508,84.016,27.28,,,2065,4333.4,0.2811,1300,0.2811,59.453,46.868,2338.9,1334,55,,,,0.06637,0.1019,0.06637,0.00976,0.00156,0.00117,0.00195,0.02577
160,08/16/2001,2001,228,1500,0,83.412,27.113,,,1364.4,3611.8,0.2811,1400,0.2811,87.817,50.817,2068.6,1417,15,,,,0.03436,0.08667,0.10034,0.03084,0.00781,0.00273,0.00547,0.01054
160,08/16/2001,2001,228,1600,0,79.918,27.624,,,1130.8,3688.6,0.2811,1500,0.2811,99.486,53.339,1641.9,1502,35,,,,0.02655,0.06832,0.11166,0.0406,0.01327,0.0039,0.0039,0.01171
160,08/16/2001,2001,228,1700,0,81.926,27.512,,,556.89,2425.8,0.2811,1600,0.2811,81.196,57.293,1123.7,1600,5,,,,0.04099,0.08628,0.07925,0.0324,0.01132,0.00273,0.00429,0.01835
160,08/16/2001,2001,228,1800,0,81.329,27.051,,,203,1123.7,0.2811,1700,0.2811,55.923,60.965,582.94,1714,10,,,,0.07145,0.08355,0.0531,0.01835,0.00625,0.00429,0.01366,0.02655
160,08/16/2001,2001,228,1900,0,86.974,26.022,,,0.8982,194.4,0.2811,1800,0.2811,70.071,65.577,202.1,1800,5,,,,0.05505,0.07301,0.07028,0.02694,0.0082,0.00351,0.01835,0.02421
160,08/16/2001,2001,228,2000,0,87.335,25.127,,,0.8982,0.66916,0.2811,1900,0.2811,59.872,54.271,0.8982,1900,10,,,,0.06403,0.09058,0.06208,0.01796,0.00429,0.00312,0.00742,0.0285
160,08/16/2001,2001,228,2100,0,87.538,25.069,,,0.8982,0.92963,0.2811,2000,0.2811,74.916,53.974,0.8982,2053,45,,,,0.0449,0.09487,0.08511,0.01757,0.00742,0.00351,0.00859,0.01523
160,08/16/2001,2001,228,2200,0,86.866,25.056,,,0,1.0509,0.2811,2100,0.2811,82.765,44.291,0.8982,2137,50,,,,0.03201,0.10775,0.09956,0.01991,0.0039,0.00156,0.00234,0.01171
160,08/16/2001,2001,228,2300,0,87.538,24.787,,,0,1.2081,0.2811,2200,0.2811,83.254,53.835,0.8982,2221,45,,,,0.04373,0.08511,0.08941,0.02733,0.01132,0.00312,0.00469,0.0121
160,08/17/2001,2001,229,0,0,86.671,24.609,,,0.89809,1.2843,0.2811,2300,0.2811,66.267,51.097,0.89818,2308,40,,,,0.06364,0.09175,0.07613,0.01562,0.00273,0.0039,0.00547,0.01796
160,08/17/2001,2001,229,100,0,88.558,24.578,,,0.8981,1.1271,0.2811,0,0.2811,78.345,48.218,0.89813,42,40,,,,0.03904,0.10463,0.09097,0.01757,0.00664,0.00156,0.00625,0.01171
160,08/17/2001,2001,229,200,0,86.282,24.188,,,0,1.154,0.2811,100,0.2811,72.551,50.513,0.89812,109,20,,,,0.0488,0.1019,0.08082,0.01562,0.00586,0.00273,0.00625,0.01601
160,08/17/2001,2001,229,300,0,84.743,24.06,,,0.89805,1.0911,0.2811,200,0.2811,76.333,58.475,0.89809,202,10,,,,0.04412,0.08394,0.07262,0.03436,0.0082,0.00312,0.00664,0.02147
160,08/17/2001,2001,229,400,0,88.635,24.259,,,0,1.1405,0.2811,300,0.2811,47.907,48.401,0.89805,300,10,,,,0.08043,0.09839,0.04646,0.00664,0.00195,0.00156,0.01015,0.02967
160,08/17/2001,2001,229,500,0,89.643,24.261,,,0.89803,1.1001,0.2811,400,0.2811,44.101,51.689,0.89806,419,45,,,,0.08511,0.09058,0.03631,0.00937,0.00312,0.00469,0.00937,0.03358
160,08/17/2001,2001,229,600,0,89.102,24.37,,,0.89807,1.6569,0.2811,500,0.2811,64.478,61.902,1.7962,556,40,,,,0.06051,0.07965,0.05973,0.02499,0.00781,0.00547,0.00898,0.0285
160,08/17/2001,2001,229,700,0,86.071,24.499,,,159.85,201.14,0.2811,600,0.2811,89.784,49.604,159.85,700,0,,,,0.03279,0.08745,0.10971,0.02303,0.00859,0.00781,0.00117,0.00859
160,08/17/2001,2001,229,800,0,85.864,24.705,,,256.85,710.83,0.2811,700,0.2811,85.423,58.389,431.08,756,50,,,,0.03123,0.07184,0.11439,0.01757,0.00625,0.00859,0.01405,0.01601
160,08/17/2001,2001,229,900,0,89.285,24.907,,,294.59,735.99,0.2811,800,0.2811,69.121,56.924,338.6,823,35,,,,0.05271,0.08238,0.08043,0.02069,0.00351,0.0039,0.00898,0.02499
160,08/17/2001,2001,229,1000,0,85.455,25.592,,,304.49,1606.1,0.2811,900,0.2811,52.996,57.506,1440.7,924,30,,,,0.07418,0.08238,0.04919,0.01835,0.00429,0.00508,0.00976,0.0285
160,08/17/2001,2001,229,1100,0.254,94.525,25.083,,,168.86,1122.5,0.2811,1000,0.2811,43.685,50.208,500.3,1008,25,,,,0.09643,0.08433,0.04216,0.00937,0.00078,0.00156,0.0082,0.03279
160,08/17/2001,2001,229,1200,2.794,96.676,24.432,,,265.84,1009.4,0.2811,1100,0.2811,58.046,59.704,718.49,1140,15,,,,0.06598,0.07886,0.05973,0.01874,0.0082,0.00312,0.00664,0.03475
160,08/17/2001,2001,229,1300,3.556,97.42,24.502,,,472.42,1306.4,0.2811,1200,0.2811,54.567,51.672,722.06,1221,45,,,,0.08121,0.09487,0.04919,0.0121,0.00586,0.00273,0.00625,0.0246
160,08/17/2001,2001,229,1400,5.588,96.54,24.894,,,199.39,1257.4,0.2811,1300,0.2811,79.917,50.471,866.69,1323,55,,,,0.04568,0.09565,0.08784,0.02421,0.00508,0.00312,0.00429,0.01327
160,08/17/2001,2001,229,1500,5.588,90.837,24.595,,,237.09,749.83,0.2811,1400,0.2811,95.618,44.449,337.72,1415,40,,,,0.02225,0.08745,0.11712,0.03553,0.00781,0.00234,0.00234,0.00547
160,08/17/2001,2001,229,1600,3.302,91.774,24.757,,,273.92,822.18,0.2811,1500,0.2811,119.77,48.422,312.54,1514,5,,,,0.01445,0.05349,0.10307,0.08004,0.02108,0.0039,0.00117,0.0039
160,08/17/2001,2001,229,1700,0,85.799,25.159,,,124.84,1021.8,0.2811,1600,0.2811,133.7,41.895,352.04,1634,40,,,,0.00703,0.03514,0.09175,0.11517,0.02733,0.00195,0.00078,0.00039
160,08/17/2001,2001,229,1800,0,82.029,25.872,,,129.34,644.9,0.2811,1700,0.2811,114.79,52.041,240.7,1714,35,,,,0.01288,0.06559,0.10073,0.06403,0.02147,0.00781,0.00273,0.00547
160,08/17/2001,2001,229,1900,0,82.298,25.773,,,0.8982,155.24,0.2811,1800,0.2811,126.38,40.023,129.34,1800,10,,,,0.00703,0.03826,0.12259,0.0855,0.02303,0.00312,0,0.00156
160,08/17/2001,2001,229,2000,0,83.104,25.711,,,0.89819,1.3967,0.2811,1900,0.2811,138.09,46.922,0.8982,1900,5,,,,0.00781,0.02889,0.09019,0.10424,0.04216,0.00195,0.0039,0.00156
160,08/17/2001,2001,229,2100,0,82.768,25.598,,,0.89817,1.3069,0.2811,2000,0.2811,156.58,54.796,0.89821,2036,50,,,,0.00976,0.01835,0.06481,0.09214,0.06949,0.01562,0.00664,0.0039
160,08/17/2001,2001,229,2200,0,84.044,25.298,,,-0.89814,1.1272,0.2811,2100,0.2811,138.99,67.473,0.8982,2144,0,,,,0.01952,0.04099,0.06715,0.07184,0.05466,0.01171,0.00508,0.00937
160,08/17/2001,2001,229,2300,0,83.305,25.386,,,0,1.2529,0.2811,2200,0.2811,124.79,62.054,0.89817,2219,15,,,,0.01679,0.05661,0.07652,0.07106,0.03553,0.00937,0.00703,0.00703
160,08/18/2001,2001,230,0,0,82.904,25.491,,,0.89809,1.0912,0.2811,2300,0.2811,135.93,74.713,0.89814,2341,50,,,,0.01757,0.03397,0.07223,0.0652,0.0324,0.02811,0.01405,0.01718
160,08/18/2001,2001,230,100,0,89.017,25.201,,,0.89816,1.1541,0.2811,0,0.2811,270.49,78.459,0.89817,16,40,,,,0.01445,0.01327,0.02421,0.02733,0.0324,0.05271,0.07496,0.03865
160,08/18/2001,2001,230,200,0,89.625,24.912,,,0,1.2395,0.2811,100,0.2811,269.72,86.033,0.89818,141,45,,,,0.0121,0.01366,0.02147,0.04568,0.03904,0.0246,0.08199,0.03943
160,08/18/2001,2001,230,300,0,90.105,24.601,,,0.89806,1.172,0.2811,200,0.2811,328.79,91.098,0.89812,200,10,,,,0.02382,0.01952,0.05193,0.02264,0.02186,0.0164,0.07418,0.04763
160,08/18/2001,2001,230,400,0,90.987,24.444,,,0,1.0642,0.2811,300,0.2811,265.24,72.713,0.89811,303,55,,,,0.00508,0.00976,0.01913,0.03279,0.03514,0.05271,0.08472,0.03826
160,08/18/2001,2001,230,500,0,92.603,24.288,,,0.89804,1.1944,0.2811,400,0.2811,239.58,60.648,0.89809,420,10,,,,0.00703,0.0039,0.00898,0.03162,0.07691,0.06715,0.06832,0.01718
160,08/18/2001,2001,230,600,0,91.935,24.105,,,1.7961,1.5357,0.2811,500,0.2811,216.82,42.364,1.7961,600,0,,,,0.00039,0.00039,0.00078,0.05075,0.10854,0.08394,0.03475,0.00156
160,08/18/2001,2001,230,700,0,85.344,24.509,,,87.108,149.05,0.2811,600,0.2811,192.43,48.176,87.108,700,0,,,,0.00703,0.0039,0.02538,0.04958,0.14563,0.03436,0.00976,0.00547
160,08/18/2001,2001,230,800,0,84.053,25.327,,,118.55,544.91,0.2811,700,0.2811,183.53,55.777,632.24,739,55,,,,0.00078,0.00429,0.0406,0.09331,0.07847,0.03358,0.02264,0.00703
160,08/18/2001,2001,230,900,0,74.437,26.833,,,1350.9,2186.5,0.2811,800,0.2811,97.34,49.07,1365.3,859,35,,,,0.03084,0.07847,0.10424,0.04958,0.00547,0.00547,0.00273,0.0039
160,08/18/2001,2001,230,1000,0,68.102,28.79,,,1556.6,4893.3,0.2811,900,0.2811,52.549,55.067,1732.6,941,40,,,,0.07262,0.09097,0.05544,0.00937,0.00586,0.00312,0.01405,0.02694
160,08/18/2001,2001,230,1100,0,69.913,29.081,,,1886.2,6103.3,0.2811,1000,0.2811,63.917,52.038,2043.4,1035,45,,,,0.05778,0.10034,0.07106,0.01132,0.0039,0.00195,0.00937,0.0203
160,08/18/2001,2001,230,1200,0,75.487,28.547,,,739.23,4470.8,0.2811,1100,0.2811,96.976,52.267,2084.7,1113,50,,,,0.03006,0.07301,0.114,0.03475,0.01015,0.00508,0.00703,0.00664
160,08/18/2001,2001,230,1300,0,76.024,28.27,,,692.52,4173.8,0.2811,1200,0.2811,105.59,48.959,2203.3,1247,20,,,,0.02108,0.06598,0.11986,0.04568,0.01523,0.00351,0.00156,0.00742
160,08/18/2001,2001,230,1400,0,74.882,28.283,,,1743.4,3499.3,0.2811,1300,0.2811,86.611,68.118,2289.5,1320,25,,,,0.04021,0.05544,0.09019,0.03201,0.01679,0.00976,0.00937,0.02421
160,08/18/2001,2001,230,1500,0,69.566,28.814,,,1441.6,5698.1,0.2811,1400,0.2811,102.88,48.021,1888.9,1404,5,,,,0.01952,0.07457,0.12142,0.03787,0.01484,0.00547,0.00312,0.00312
160,08/18/2001,2001,230,1600,0,64.787,29.042,,,969.33,4275.6,0.2811,1500,0.2811,73.539,68.884,1457.8,1500,25,,,,0.04529,0.07223,0.07301,0.02303,0.01445,0.01132,0.01601,0.02264
160,08/18/2001,2001,230,1700,0,69.956,29.359,,,571.36,2515,0.2811,1600,0.2811,46.987,85.363,969.34,1601,20,,,,0.04021,0.0488,0.05271,0.02811,0.01405,0.01874,0.03162,0.04334
160,08/18/2001,2001,230,1800,0,67.741,29.27,,,191.35,1252.1,0.2811,1700,0.2811,342.17,83.717,570.46,1700,5,,,,0.03631,0.03475,0.02928,0.01991,0.01601,0.02186,0.05856,0.06169
160,08/18/2001,2001,230,1900,0,79.178,27.011,,,0.89822,200.87,0.2811,1800,0.2811,258.3,85.177,189.56,1800,5,,,,0.01562,0.01445,0.02772,0.0367,0.0406,0.03631,0.07223,0.03358
160,08/18/2001,2001,230,2000,0,81.487,25.297,,,0,0.26048,0.2811,1900,0.2811,227.76,78.432,0.89822,1900,10,,,,0.0039,0.00625,0.0324,0.05544,0.04958,0.02499,0.09058,0.01718
160,08/18/2001,2001,230,2100,0,81.827,25.366,,,0.89819,0.68712,0.2811,2000,0.2811,160.01,46.442,0.89819,2042,50,,,,0.00586,0.01015,0.05388,0.12415,0.06637,0.01015,0.00625,0.00351
160,08/18/2001,2001,230,2200,0,82.23,25.229,,,0,0.85328,0.2811,2100,0.2811,147.44,59.906,0.8982,2121,5,,,,0.00664,0.02421,0.07613,0.09058,0.04763,0.01523,0.01366,0.00625
160,08/18/2001,2001,230,2300,3.302,91.434,25.22,,,0.89819,0.95208,0.2811,2200,0.2811,137.86,47.442,0.8982,2231,20,,,,0.00586,0.04099,0.0855,0.1019,0.03631,0.00742,0.00156,0.00156
160,08/19/2001,2001,231,0,0,89.3,24.056,,,0.89812,1.3023,0.2811,2300,0.2811,148.13,37.429,0.89819,2318,25,,,,0.00351,0.01484,0.08199,0.13079,0.0449,0.00312,0.00117,0.00078
160,08/19/2001,2001,231,100,0,90.457,23.9,,,0.89803,1.0956,0.2811,0,0.2811,236.85,89.1,0.89812,0,10,,,,0.02889,0.00547,0.02928,0.05583,0.03397,0.04451,0.04607,0.03514
160,08/19/2001,2001,231,200,0,90.323,23.5,,,0.89798,1.0462,0.2811,100,0.2811,184.27,33.572,0.89807,113,10,,,,0.00117,0.00156,0.01366,0.09878,0.13977,0.01327,0.01132,0.00156
160,08/19/2001,2001,231,300,0,85.685,24.038,,,0.89806,0.89799,0.2811,200,0.2811,163.78,51.453,0.89807,255,30,,,,0.00625,0.02264,0.04529,0.09721,0.08706,0.01523,0.00234,0.00508
160,08/19/2001,2001,231,400,0,90.659,23.88,,,0.89802,0.97434,0.2811,300,0.2811,187.65,60.185,0.89806,300,5,,,,0.01171,0.01679,0.03201,0.05544,0.10541,0.03982,0.01835,0.00117
160,08/19/2001,2001,231,500,0,85.081,24.447,,,0.89806,0.97434,0.2811,400,0.2811,110.34,53.288,0.89806,458,45,,,,0.02343,0.057,0.10932,0.05388,0.02421,0.00351,0.00312,0.00586
160,08/19/2001,2001,231,600,0,91.935,23.743,,,2.6941,1.7602,0.2811,500,0.2811,209.1,78.31,2.6941,558,20,,,,0.01874,0.00469,0.01484,0.06559,0.08706,0.01718,0.03748,0.03279
160,08/19/2001,2001,231,700,0,78.629,24.001,,,303.51,331.46,0.2811,600,0.2811,134.08,60.118,328.66,657,30,,,,0.01132,0.03553,0.08667,0.08238,0.03358,0.01523,0.00547,0.01054
160,08/19/2001,2001,231,800,0,72.559,26.263,,,778.68,2140.8,0.2811,700,0.2811,102.97,70.556,800.22,755,30,,,,0.03319,0.05544,0.08277,0.04334,0.0246,0.01093,0.01249,0.01601
160,08/19/2001,2001,231,900,0,77.461,27.245,,,576.64,3572.5,0.2811,800,0.2811,70.206,80.749,1651.8,857,5,,,,0.0406,0.05817,0.06247,0.02889,0.0164,0.01718,0.01952,0.03436
160,08/19/2001,2001,231,1000,0,77.246,27.081,,,339.52,2984.2,0.2811,900,0.2811,85.025,67.809,2036.2,938,40,,,,0.03826,0.07691,0.0691,0.03787,0.01523,0.01249,0.00937,0.01952
160,08/19/2001,2001,231,1100,0,70.189,27.242,,,418.56,5292.2,0.2811,1000,0.2811,100.52,53.307,2205.1,1030,5,,,,0.02343,0.07184,0.10854,0.04256,0.01484,0.00469,0.0039,0.00976
160,08/19/2001,2001,231,1200,0,70.853,27.73,,,566.77,5754.8,0.2811,1100,0.2811,88.847,48.777,2327.2,1143,50,,,,0.03397,0.08941,0.1058,0.02967,0.00625,0.00351,0.00508,0.00547
160,08/19/2001,2001,231,1300,0,63.533,28.302,,,1933.8,6738.7,0.2811,1200,0.2811,81.61,47.052,2388.3,1203,25,,,,0.04334,0.10385,0.08941,0.02538,0.00351,0.00273,0.00234,0.00898
160,08/19/2001,2001,231,1400,0,66.756,28.587,,,1994.9,6494.1,0.2811,1300,0.2811,72.836,48.155,2107.2,1358,30,,,,0.05075,0.1019,0.0816,0.01757,0.00429,0.00156,0.0039,0.01562
160,08/19/2001,2001,231,1500,0,70.785,28.087,,,878.47,4306.8,0.2811,1400,0.2811,92.75,45.427,2145.8,1438,55,,,,0.02499,0.09019,0.1183,0.02538,0.00937,0.00234,0.00234,0.00703
160,08/19/2001,2001,231,1600,0,71.589,27.785,,,1451.5,3466.6,0.2811,1500,0.2811,99.361,45.785,1451.5,1600,0,,,,0.01718,0.08277,0.11908,0.03592,0.01288,0.00273,0.00234,0.00703
160,08/19/2001,2001,231,1700,0,70.914,27.803,,,676.35,2521.9,0.2811,1600,0.2811,72.78,49.143,1451.5,1600,5,,,,0.05934,0.09839,0.07769,0.01874,0.00429,0.00547,0.00234,0.01249
160,08/19/2001,2001,231,1800,0,81.933,27.283,,,186.83,1249.8,0.2811,1700,0.2811,91.505,63.681,672.76,1700,5,,,,0.03787,0.05973,0.09682,0.03709,0.01327,0.00898,0.0082,0.0164
160,08/19/2001,2001,231,1900,0,83.153,25.509,,,0.89819,227.38,0.2811,1800,0.2811,118.76,49.848,185.93,1800,5,,,,0.01288,0.0449,0.12493,0.05856,0.0246,0.00703,0.00469,0.00312
160,08/19/2001,2001,231,2000,0,79.476,24.652,,,0,-0.18413,0.2811,1900,0.2811,120.69,59.422,0.8982,1950,40,,,,0.01562,0.04256,0.1058,0.06208,0.02577,0.01249,0.00625,0.00898
160,08/19/2001,2001,231,2100,0,79.008,24.479,,,0,0.10329,0.2811,2000,0.2811,119.48,89.82,0.8982,2016,55,,,,0.03084,0.03592,0.06559,0.03748,0.0367,0.02069,0.03748,0.01405
160,08/19/2001,2001,231,2200,0,81.628,24.669,,,0.89819,0.18413,0.2811,2100,0.2811,93.996,71.725,0.89819,2130,25,,,,0.02889,0.06481,0.07847,0.03982,0.01796,0.01484,0.01171,0.02264
160,08/19/2001,2001,231,2300,0,82.575,24.563,,,0.89808,0.29189,0.2811,2200,0.2811,71.879,81.97,0.89819,2200,10,,,,0.04177,0.0488,0.06169,0.03943,0.01445,0.01054,0.02928,0.03319
160,08/20/2001,2001,232,0,0,82.458,24.259,,,0,0.61969,0.2811,2300,0.2811,308.52,94.664,0.89815,2330,40,,,,0.02421,0.02811,0.0367,0.03162,0.02733,0.0285,0.05934,0.04295
160,08/20/2001,2001,232,100,0,86.487,24.504,,,0.89806,0.57923,0.2811,0,0.2811,91.446,89.272,0.89807,0,20,,,,0.02186,0.0488,0.06364,0.03475,0.0246,0.01913,0.03475,0.03084
160,08/20/2001,2001,232,200,0,83.734,24.121,,,0.89803,0.57923,0.2811,100,0.2811,278.18,76.45,0.89808,104,25,,,,0.01249,0.01484,0.01874,0.03045,0.02772,0.04451,0.09097,0.03943
160,08/20/2001,2001,232,300,1.016,89.113,23.586,,,0.89797,0.74087,0.2811,200,0.2811,188.01,61.441,0.89808,232,35,,,,0.00312,0.0082,0.03045,0.09487,0.06871,0.03397,0.03631,0.00508
160,08/20/2001,2001,232,400,0.254,91.599,23.18,,,0,0.6735,0.2811,300,0.2811,197.66,82.217,0.89803,331,5,,,,0.00625,0.01601,0.04373,0.05388,0.05739,0.02616,0.05661,0.0203
160,08/20/2001,2001,232,500,0,88.844,23.271,,,0,0.90697,0.2811,400,0.2811,233.4,75.861,0.89803,403,20,,,,0.0164,0.00469,0.02186,0.04841,0.05153,0.05739,0.05427,0.02303
160,08/20/2001,2001,232,600,0,88.508,23.308,,,4.49,2.0968,0.2811,500,0.2811,239.29,55.714,4.49,558,0,,,,0.00469,0.00117,0.00312,0.0406,0.06559,0.08199,0.06637,0.01718
160,08/20/2001,2001,232,700,0,85.887,23.594,,,162.53,321.88,0.2811,600,0.2811,224.76,57.196,261.31,652,45,,,,0.00156,0.00742,0.00898,0.04919,0.07613,0.07886,0.04763,0.01132
160,08/20/2001,2001,232,800,0,86.287,24.754,,,664.53,992.99,0.2811,700,0.2811,298.62,82.533,678.89,756,25,,,,0.01484,0.02225,0.02967,0.01913,0.02655,0.04295,0.06754,0.05739
160,08/20/2001,2001,232,900,0,71.952,26.263,,,1080.5,3339.4,0.2811,800,0.2811,84.239,66.269,1273.6,859,50,,,,0.03162,0.08316,0.07691,0.02694,0.01991,0.00703,0.01054,0.02108
160,08/20/2001,2001,232,1000,0,74.364,26.758,,,1385,3369.6,0.2811,900,0.2811,57.575,56.742,1475.7,918,45,,,,0.06286,0.09331,0.05856,0.01405,0.00273,0.0039,0.01562,0.02499
160,08/20/2001,2001,232,1100,0,67.097,27.734,,,1242.2,5123.3,0.2811,1000,0.2811,335.78,70.571,1989.5,1059,55,,,,0.03006,0.01874,0.03553,0.00664,0.01405,0.01405,0.07106,0.08121
160,08/20/2001,2001,232,1200,0,71.86,28.379,,,328.74,5214.9,0.2811,1100,0.2811,58.32,68.75,2131.4,1135,5,,,,0.05544,0.0613,0.06637,0.01796,0.01445,0.00664,0.0082,0.04295
160,08/20/2001,2001,232,1300,0,73.203,27.992,,,612.58,4403.4,0.2811,1200,0.2811,75.096,58.927,1824.3,1225,40,,,,0.04529,0.08511,0.07847,0.02577,0.00664,0.00547,0.00742,0.02225
160,08/20/2001,2001,232,1400,0,71.793,27.812,,,909.88,4788.3,0.2811,1300,0.2811,89.517,45.405,1846.7,1326,50,,,,0.03397,0.08394,0.12025,0.02225,0.00664,0.00273,0.00156,0.0082
160,08/20/2001,2001,232,1500,0,73.539,27.328,,,726.65,2902,0.2811,1400,0.2811,82.731,45.879,1447,1404,10,,,,0.02772,0.11752,0.0898,0.02225,0.00469,0.0039,0.00547,0.00703
160,08/20/2001,2001,232,1600,0,75.487,27.174,,,482.33,2304.3,0.2811,1500,0.2811,88.807,65.927,832.64,1506,5,,,,0.03084,0.07301,0.07965,0.04138,0.01405,0.00703,0.01171,0.01991
160,08/20/2001,2001,232,1700,0,75.151,26.877,,,467.07,1698.3,0.2811,1600,0.2811,90.648,51.024,667.36,1645,35,,,,0.03592,0.08277,0.10268,0.02928,0.01288,0.00351,0.0039,0.00781
160,08/20/2001,2001,232,1800,0,79.449,26.595,,,135.63,966.26,0.2811,1700,0.2811,100.35,57.464,489.52,1700,15,,,,0.02343,0.06637,0.1058,0.04256,0.01327,0.0082,0.0082,0.01093
160,08/20/2001,2001,232,1900,0,83.972,25.202,,,-0.89819,131.44,0.2811,1800,0.2811,138.16,34.133,133.83,1800,5,,,,0.00273,0.01679,0.1101,0.12454,0.02421,0.00273,0,0
160,08/20/2001,2001,232,2000,0,81.424,24.993,,,0.8982,-0.11227,0.2811,1900,0.2811,144.78,35.209,0.8982,1925,5,,,,0.00351,0.01288,0.08902,0.13079,0.04295,0.00117,0,0.00078
160,08/20/2001,2001,232,2100,0,81.088,24.975,,,0,0.06736,0.2811,2000,0.2811,139.89,33.595,0.8982,2008,25,,,,0.00156,0.01796,0.10424,0.12649,0.03045,0.00039,0,0
160,08/20/2001,2001,232,2200,0,83.104,25.006,,,0,0.22903,0.2811,2100,0.2811,133.67,38.027,0.89819,2136,35,,,,0.00234,0.02967,0.11322,0.1019,0.03123,0.00195,0.00039,0.00039
160,08/20/2001,2001,232,2300,0.762,90.042,24.282,,,0,0.42212,0.2811,2200,0.2811,142.61,34.294,0.89819,2205,45,,,,0.00156,0.02225,0.08082,0.14953,0.02577,0.00039,0.00039,0.00039
160,08/21/2001,2001,233,0,0.508,89.718,24.068,,,0,0.6062,0.2811,2300,0.2811,134.22,32.993,0.89811,2333,45,,,,0.00156,0.02343,0.11947,0.11634,0.01874,0.00156,0,0
160,08/21/2001,2001,233,100,1.016,91.062,23.816,,,0,0.75435,0.2811,0,0.2811,148.71,27.458,0.89809,21,30,,,,0.00039,0.00664,0.07418,0.16944,0.02967,0.00039,0,0.00039
160,08/21/2001,2001,233,200,0,86.828,23.741,,,0,0.65101,0.2811,100,0.2811,153.37,30.186,0.89799,100,5,,,,0.00156,0.00703,0.06403,0.16046,0.04646,0.00117,0,0.00039
160,08/21/2001,2001,233,300,0,84.14,23.795,,,0.89801,0.79023,0.2811,200,0.2811,136.54,83.261,0.89801,259,25,,,,0.0246,0.03475,0.0652,0.04919,0.03982,0.03006,0.01874,0.01835
160,08/21/2001,2001,233,400,0,91.734,23.587,,,0.89802,0.79921,0.2811,300,0.2811,196.51,80.921,0.89803,305,15,,,,0.02655,0.01913,0.02343,0.04685,0.08433,0.03436,0.02811,0.01601
160,08/21/2001,2001,233,500,0,86.357,23.421,,,0,0.68697,0.2811,400,0.2811,249.22,69.404,0.89802,409,40,,,,0.00547,0.01562,0.0082,0.0367,0.05153,0.05817,0.08199,0.02225
160,08/21/2001,2001,233,600,0,82.527,24.104,,,2.694,1.4906,0.2811,500,0.2811,152.88,64.128,2.694,558,45,,,,0.00547,0.01757,0.07379,0.08941,0.04373,0.01757,0.02186,0.01093
160,08/21/2001,2001,233,700,0,84.812,24.27,,,82.615,176.35,0.2811,600,0.2811,132.94,95.064,96.085,646,10,,,,0.0203,0.0324,0.05895,0.0449,0.03084,0.01952,0.04099,0.03123
160,08/21/2001,2001,233,800,2.794,93.414,24.178,,,176.02,409.11,0.2811,700,0.2811,257.59,73.06,182.29,727,20,,,,0.01523,0.00859,0.01835,0.02889,0.04607,0.04919,0.09331,0.01952
160,08/21/2001,2001,233,900,2.54,86.828,24.409,,,576.52,1237,0.2811,800,0.2811,152.68,58.917,1136.9,844,50,,,,0.00469,0.0285,0.07184,0.0855,0.05466,0.0164,0.01757,0.00156
160,08/21/2001,2001,233,1000,0.508,85.795,25.458,,,378.99,1768,0.2811,900,0.2811,131.56,58.865,1534.7,902,20,,,,0.01288,0.03279,0.08394,0.0937,0.02928,0.00625,0.0082,0.01171
160,08/21/2001,2001,233,1100,1.27,81.294,25.565,,,513.7,2572.6,0.2811,1000,0.2811,152.17,73.788,2017.1,1048,45,,,,0.00976,0.01327,0.0652,0.09292,0.03514,0.00976,0.03319,0.02147
160,08/21/2001,2001,233,1200,0.508,86.53,26.111,,,752.68,2364.3,0.2811,1100,0.2811,150.81,47.836,1040.1,1144,45,,,,0.00156,0.01757,0.07613,0.11634,0.05114,0.00547,0.01054,0.00195
160,08/21/2001,2001,233,1300,0,79.476,26.37,,,573.95,2184.9,0.2811,1200,0.2811,120.16,41.638,1032,1202,30,,,,0.0121,0.04334,0.13196,0.07301,0.01718,0.00039,0.00234,0.00078
160,08/21/2001,2001,233,1400,0,77.042,27.074,,,1499.1,3123.5,0.2811,1300,0.2811,106.86,61.959,1653.6,1346,25,,,,0.02616,0.05193,0.10658,0.04373,0.02303,0.00429,0.00976,0.01445
160,08/21/2001,2001,233,1500,0,76.562,27.73,,,594.61,3257.1,0.2811,1400,0.2811,108.23,76.436,1562.9,1408,40,,,,0.02655,0.057,0.06481,0.05466,0.02928,0.00742,0.01952,0.01991
160,08/21/2001,2001,233,1600,0,75.285,26.83,,,422.15,1660.5,0.2811,1500,0.2811,131.21,65.622,589.22,1500,5,,,,0.01405,0.04138,0.08316,0.06871,0.03631,0.01601,0.01015,0.01015
160,08/21/2001,2001,233,1700,0,79.797,26.236,,,217.36,1061.9,0.2811,1600,0.2811,130.1,59.658,421.26,1600,5,,,,0.01054,0.04958,0.08394,0.07535,0.03748,0.01288,0.00469,0.00625
160,08/21/2001,2001,233,1800,0,81.624,25.495,,,70.957,510.61,0.2811,1700,0.2811,113.91,67.164,217.36,1700,5,,,,0.02069,0.0488,0.0937,0.05427,0.02069,0.01679,0.0121,0.01249
160,08/21/2001,2001,233,1900,0,84.918,24.923,,,0,97.953,0.2811,1800,0.2811,101.65,51.869,70.059,1800,5,,,,0.02382,0.07145,0.10932,0.04685,0.01366,0.00312,0.00429,0.00664
160,08/21/2001,2001,233,2000,0,84.716,24.901,,,0,0.58382,0.2811,1900,0.2811,83.612,46.586,0.8982,1927,55,,,,0.03201,0.1019,0.10073,0.02264,0.00625,0.00195,0.00312,0.01132
160,08/21/2001,2001,233,2100,0,86.866,24.974,,,0.89818,0.60626,0.2811,2000,0.2811,80.887,64.599,0.89819,2003,30,,,,0.0406,0.07418,0.0855,0.02303,0.01718,0.0039,0.01327,0.02264
160,08/21/2001,2001,233,2200,0,87.475,24.462,,,0.89813,0.6781,0.2811,2100,0.2811,80.4,69.924,0.89819,2116,40,,,,0.03865,0.07106,0.06832,0.03553,0.0164,0.00781,0.01405,0.02577
160,08/21/2001,2001,233,2300,0,87.226,24.233,,,0,0.92504,0.2811,2200,0.2811,67.982,77.489,0.89815,2212,0,,,,0.0531,0.05271,0.06286,0.02538,0.02577,0.01054,0.01679,0.02967
160,08/22/2001,2001,234,0,0,88.9,24.31,,,0.89802,0.97887,0.2811,2300,0.2811,25.46,92.777,0.89811,2300,5,,,,0.03709,0.03279,0.04841,0.02616,0.02421,0.01757,0.04256,0.04529
160,08/22/2001,2001,234,100,0,91.109,24.506,,,0.89808,0.80827,0.2811,0,0.2811,77.201,88.451,0.89814,53,35,,,,0.02694,0.04334,0.06715,0.04099,0.01015,0.0164,0.03865,0.03553
160,08/22/2001,2001,234,200,0.254,92.054,24.423,,,0,1.0956,0.2811,100,0.2811,71.706,47.571,0.8981,108,15,,,,0.05661,0.10073,0.08004,0.01835,0.00117,0.00078,0.00429,0.01366
160,08/22/2001,2001,234,300,0.762,95.228,24.124,,,0,1.3336,0.2811,200,0.2811,80.623,59.831,0.8981,254,0,,,,0.03631,0.08784,0.08394,0.02616,0.0082,0.00664,0.00664,0.02225
160,08/22/2001,2001,234,400,1.016,91.331,23.96,,,0,1.1091,0.2811,300,0.2811,63.103,64.499,0.89807,331,55,,,,0.04763,0.07691,0.07223,0.01835,0.00742,0.00508,0.01718,0.03397
160,08/22/2001,2001,234,500,0,87.97,23.562,,,-0.89798,1.118,0.2811,400,0.2811,126.21,40.75,0.89804,413,20,,,,0.00547,0.04334,0.11986,0.0855,0.02577,0.00078,0.00039,0
160,08/22/2001,2001,234,600,0,90.995,23.806,,,2.6938,1.3739,0.2811,500,0.2811,86.356,56.996,2.6938,559,45,,,,0.0285,0.08511,0.09253,0.03201,0.00859,0.00547,0.00625,0.01991
160,08/22/2001,2001,234,700,0,90.726,24.02,,,97.878,176.26,0.2811,600,0.2811,62.509,67.284,176.01,653,55,,,,0.05544,0.07769,0.0531,0.02577,0.01405,0.00547,0.01249,0.03279
160,08/22/2001,2001,234,800,0,89.169,24.721,,,246.98,766.05,0.2811,700,0.2811,42.862,65.267,772.29,735,55,,,,0.06676,0.08433,0.03436,0.0121,0.01601,0.00625,0.02069,0.03592
160,08/22/2001,2001,234,900,2.286,92.32,24.742,,,525.38,1456.2,0.2811,800,0.2811,38.799,63.698,1249.2,845,10,,,,0.05622,0.07574,0.05349,0.00703,0.00039,0.00508,0.03436,0.04529
160,08/22/2001,2001,234,1000,0.254,88.215,24.879,,,1885.1,2610.5,0.2811,900,0.2811,41.723,56.11,2020.7,955,25,,,,0.07652,0.07691,0.03748,0.01562,0.00547,0.00078,0.00703,0.05466
160,08/22/2001,2001,234,1100,0,90.292,25.834,,,1620.4,3449,0.2811,1000,0.2811,48.438,52.173,2232,1031,10,,,,0.09058,0.08004,0.04568,0.0164,0.00312,0.00117,0.00547,0.02928
160,08/22/2001,2001,234,1200,0,85.186,26.433,,,667.36,5639.6,0.2811,1100,0.2811,27.661,48.851,2291.3,1133,55,,,,0.09721,0.06051,0.03201,0.00742,0.00078,0.00039,0.01015,0.05856
160,08/22/2001,2001,234,1300,1.778,89.203,26.54,,,154.49,1967.9,0.2811,1200,0.2811,3.1567,73.357,1694,1212,50,,,,0.05193,0.0246,0.03475,0.02694,0.00703,0.00781,0.04021,0.07886
160,08/22/2001,2001,234,1400,4.318,90.023,23.972,,,245.2,849.3,0.2811,1300,0.2811,114.94,32.006,312.57,1325,30,,,,0.00429,0.0488,0.16124,0.05544,0.00976,0.00156,0,0
160,08/22/2001,2001,234,1500,0.254,86.331,24.677,,,308.98,1312.6,0.2811,1400,0.2811,95.546,59.334,441.9,1439,25,,,,0.03397,0.07457,0.09253,0.03709,0.01405,0.0121,0.00469,0.01132
160,08/22/2001,2001,234,1600,0,82.566,25.125,,,316.16,950.62,0.2811,1500,0.2811,104.25,82.673,357.47,1505,45,,,,0.03162,0.06754,0.04724,0.0406,0.03592,0.01952,0.01601,0.02147
160,08/22/2001,2001,234,1700,0.254,89.62,25.184,,,206.59,705.24,0.2811,1600,0.2811,139.88,62.737,314.37,1600,5,,,,0.01796,0.04099,0.06091,0.08472,0.0531,0.00937,0.00469,0.00898
160,08/22/2001,2001,234,1800,5.588,93.869,23.674,,,4.4907,280.74,0.2811,1700,0.2811,130.26,34.954,206.59,1700,5,,,,0.00351,0.02889,0.11986,0.10854,0.01757,0.00195,0.00039,0.00039
160,08/22/2001,2001,234,1900,17.78,93.817,22.5,,,0,6.1922,0.2811,1800,0.2811,103.44,47.405,4.4907,1805,20,,,,0.01366,0.06559,0.13821,0.03279,0.01249,0.00195,0.00625,0.00937
160,08/22/2001,2001,234,2000,26.162,99.328,21.908,,,0,0.79469,0.2811,1900,0.2811,274.23,79.502,1.7959,1924,0,,,,0.00703,0.0203,0.03045,0.02694,0.02225,0.04256,0.10424,0.02577
160,08/22/2001,2001,234,2100,42.164,98.925,21.39,,,0,-0.39955,0.2811,2000,0.2811,164.89,73.67,13.469,2010,0,,,,0.00937,0.02499,0.04412,0.09019,0.04607,0.02421,0.02811,0.0121
160,08/22/2001,2001,234,2200,6.35,94.691,21.715,,,0,0.66894,0.2811,2100,0.2811,154.34,57.068,0.89793,2140,25,,,,0.00742,0.01874,0.06247,0.11166,0.04295,0.01874,0.01249,0.00547
160,08/22/2001,2001,234,2300,4.064,90.995,22.558,,,0,0.74977,0.2811,2200,0.2811,152.94,40.222,0.89796,2253,50,,,,0.0039,0.0121,0.06871,0.12728,0.0613,0.00351,0.00195,0.00195
160,08/23/2001,2001,235,0,3.81,89.852,23.067,,,0,0.99219,0.2811,2300,0.2811,148.78,30.204,1.7959,2301,5,,,,0.00039,0.00703,0.0855,0.14445,0.04216,0.00156,0,0
160,08/23/2001,2001,235,100,2.286,90.659,23.303,,,0.89793,0.85751,0.2811,0,0.2811,152.52,29.713,0.89795,10,0,,,,0.00039,0.01132,0.05622,0.17139,0.04138,0,0.00039,0
160,08/23/2001,2001,235,200,2.286,91.331,23.821,,,0.89791,0.97872,0.2811,100,0.2811,134.18,35.421,0.89793,100,50,,,,0.00195,0.02108,0.11595,0.11752,0.02069,0.00156,0.00156,0.00078
160,08/23/2001,2001,235,300,1.016,88.441,23.968,,,0.89799,1.0775,0.2811,200,0.2811,147.02,27.103,0.898,254,10,,,,0.00078,0.00625,0.08433,0.16241,0.02733,0,0,0
160,08/23/2001,2001,235,400,0.254,87.366,23.915,,,0.89795,1.0776,0.2811,300,0.2811,156.13,20.766,0.89802,308,55,,,,0,0.00117,0.03709,0.21512,0.02694,0.00078,0,0
160,08/23/2001,2001,235,500,0,85.954,24.309,,,0.89794,1.0596,0.2811,400,0.2811,154.28,22.534,0.898,410,25,,,,0,0.00195,0.0531,0.19716,0.02889,0,0,0
160,08/23/2001,2001,235,600,0,85.951,24.571,,,2.6941,1.7511,0.2811,500,0.2811,152.19,29.742,2.6941,559,0,,,,0.00039,0.00898,0.0613,0.16866,0.03826,0.00195,0.00156,0
160,08/23/2001,2001,235,700,1.27,91.796,24.313,,,96.089,147.81,0.2811,600,0.2811,154.19,41.403,96.089,659,55,,,,0.00547,0.01523,0.06637,0.12142,0.06481,0.00156,0.00156,0.00469
160,08/23/2001,2001,235,800,0.254,86.223,24.562,,,466.06,855.64,0.2811,700,0.2811,156.42,25.889,516.34,756,45,,,,0.00039,0.00273,0.05505,0.17686,0.04529,0,0.00039,0.00039
160,08/23/2001,2001,235,900,0,75.447,26.123,,,1074.2,3061.1,0.2811,800,0.2811,133.91,48.676,1339.1,844,30,,,,0.00976,0.02655,0.10346,0.09487,0.03045,0.00547,0.00312,0.00625
160,08/23/2001,2001,235,1000,0,69.318,27.844,,,1553.9,5112.5,0.2811,900,0.2811,101.91,55.788,1644.6,945,0,,,,0.02733,0.07067,0.10034,0.0449,0.01796,0.00351,0.00547,0.00898
160,08/23/2001,2001,235,1100,0,72.465,28.503,,,1761.4,6154,0.2811,1000,0.2811,104.03,62.211,1829.6,1049,40,,,,0.02382,0.06325,0.0976,0.0449,0.0203,0.00859,0.01054,0.00976
160,08/23/2001,2001,235,1200,0,71.726,28.558,,,1218,5517.6,0.2811,1100,0.2811,105.04,63.817,1906.9,1114,35,,,,0.02694,0.06286,0.0855,0.05036,0.02538,0.00664,0.00859,0.01288
160,08/23/2001,2001,235,1300,0,75.017,28.032,,,1019.5,4523.7,0.2811,1200,0.2811,98.097,49.798,1777.6,1209,55,,,,0.02694,0.07808,0.11127,0.04216,0.00859,0.00312,0.0039,0.00664
160,08/23/2001,2001,235,1400,0,67.226,28.102,,,981.74,5813,0.2811,1300,0.2811,106.95,48.305,2099.1,1324,0,,,,0.01874,0.06676,0.11634,0.05193,0.01249,0.00469,0.00547,0.00469
160,08/23/2001,2001,235,1500,0,66.017,28.021,,,1335.6,4933.2,0.2811,1400,0.2811,90.082,71.093,1569.2,1432,10,,,,0.03006,0.05778,0.09214,0.03358,0.01249,0.00898,0.02108,0.02264
160,08/23/2001,2001,235,1600,0,71.793,28.081,,,868.57,3318.9,0.2811,1500,0.2811,109.63,81.999,1387.7,1509,25,,,,0.02733,0.0406,0.07106,0.04802,0.02889,0.01679,0.01835,0.02733
160,08/23/2001,2001,235,1700,0,69.24,27.657,,,419.46,2355.1,0.2811,1600,0.2811,109.5,72.049,909.89,1601,45,,,,0.0203,0.04607,0.0937,0.04685,0.02343,0.01054,0.02186,0.0164
160,08/23/2001,2001,235,1800,0,71.524,27.643,,,148.2,1034.8,0.2811,1700,0.2811,300.46,93.987,446.41,1704,10,,,,0.03201,0.02967,0.02343,0.03162,0.03279,0.03436,0.05036,0.04295
160,08/23/2001,2001,235,1900,0,81.472,25.79,,,0,182.5,0.2811,1800,0.2811,225.01,95.719,146.41,1800,5,,,,0.02889,0.0246,0.03279,0.03943,0.04568,0.0367,0.04373,0.02655
160,08/23/2001,2001,235,2000,0,84.313,24.857,,,0,0.13922,0.2811,1900,0.2811,112.89,79.521,0.8982,1958,35,,,,0.02811,0.03553,0.08667,0.04295,0.02499,0.02147,0.02264,0.01757
160,08/23/2001,2001,235,2100,0,82.566,24.939,,,0,0.51646,0.2811,2000,0.2811,99.496,75.625,0.8982,2033,5,,,,0.02499,0.06598,0.0734,0.03865,0.02733,0.01366,0.02186,0.01288
160,08/23/2001,2001,235,2200,0,81.7,24.596,,,0,0.61525,0.2811,2100,0.2811,138.51,93.209,0.8982,2126,10,,,,0.01288,0.04295,0.06286,0.03319,0.03397,0.02577,0.04802,0.0203
160,08/23/2001,2001,235,2300,0,81.77,24.62,,,0,0.61969,0.2811,2200,0.2811,106.91,49.209,0.89814,2201,5,,,,0.01874,0.06091,0.13079,0.04099,0.01288,0.00586,0.00547,0.00429
160,08/24/2001,2001,236,0,0,80.835,24.656,,,0.89812,0.76336,0.2811,2300,0.2811,121.55,43.042,0.89812,2358,25,,,,0.00859,0.03943,0.13079,0.07496,0.01835,0.0039,0.00117,0.0039
160,08/24/2001,2001,236,100,0,82.656,24.572,,,0.89803,0.83969,0.2811,0,0.2811,134.28,39.911,0.89812,0,20,,,,0.00312,0.02811,0.11322,0.1019,0.02811,0.00429,0.00078,0.00078
160,08/24/2001,2001,236,200,0,81.45,24.392,,,0,0.94742,0.2811,100,0.2811,128.31,45.788,0.89808,115,0,,,,0.00781,0.03709,0.11088,0.08628,0.03045,0.00195,0.0039,0.00273
160,08/24/2001,2001,236,300,0,85.282,24.249,,,0.89802,1.118,0.2811,200,0.2811,107.39,40.894,0.89805,251,40,,,,0.01405,0.06091,0.14133,0.04763,0.01015,0.00078,0.00156,0.00351
160,08/24/2001,2001,236,400,0,85.886,24.302,,,0,1.1315,0.2811,300,0.2811,90.146,55.885,0.89809,341,30,,,,0.02225,0.07691,0.10854,0.02694,0.01054,0.00351,0.00781,0.01874
160,08/24/2001,2001,236,500,0,84.542,24.228,,,0,0.91597,0.2811,400,0.2811,96.25,46.123,0.89804,434,25,,,,0.0246,0.0855,0.11712,0.02967,0.01054,0.00469,0.00117,0.00547
160,08/24/2001,2001,236,600,0,83.602,24.314,,,2.6941,1.7197,0.2811,500,0.2811,108.02,43.726,3.5921,559,5,,,,0.01523,0.06012,0.12923,0.05622,0.01249,0.00039,0.00195,0.00469
160,08/24/2001,2001,236,700,0,82.46,24.446,,,158.95,211.79,0.2811,600,0.2811,100.72,54.015,163.44,646,50,,,,0.02303,0.07106,0.10697,0.04295,0.01288,0.00703,0.00312,0.01288
160,08/24/2001,2001,236,800,0,78.008,25.221,,,322.4,1275.5,0.2811,700,0.2811,89.301,55.678,968.15,753,0,,,,0.03201,0.0855,0.09331,0.0324,0.01288,0.00547,0.0039,0.01405
160,08/24/2001,2001,236,900,0,77.662,26.006,,,407.78,1721.4,0.2811,800,0.2811,104.07,52.843,1245.7,832,10,,,,0.02421,0.06715,0.10775,0.04685,0.0164,0.00586,0.00234,0.00664
160,08/24/2001,2001,236,1000,0,74.034,26.48,,,1641.9,2524.5,0.2811,900,0.2811,73.713,59.979,2068.6,948,25,,,,0.04451,0.08745,0.06949,0.02616,0.01171,0.00429,0.00664,0.02303
160,08/24/2001,2001,236,1100,0,71.259,27.538,,,704.19,5192.9,0.2811,1000,0.2811,51.962,50.07,2361.4,1058,45,,,,0.07652,0.10541,0.04334,0.00937,0.00469,0.00273,0.00703,0.02928
160,08/24/2001,2001,236,1200,0,73.539,27.716,,,758.09,5150,0.2811,1100,0.2811,54.02,46.419,2622.8,1153,40,,,,0.08472,0.10619,0.04685,0.0082,0.00273,0.00156,0.00664,0.01913
160,08/24/2001,2001,236,1300,0,71.659,27.301,,,636.83,4497.7,0.2811,1200,0.2811,57.498,43.663,2600.3,1209,45,,,,0.07886,0.11049,0.05583,0.00703,0.00078,0.00234,0.0039,0.0164
160,08/24/2001,2001,236,1400,0,72.33,27.802,,,1906.9,4794.8,0.2811,1300,0.2811,70.336,58.013,2400,1309,25,,,,0.05427,0.08706,0.07457,0.01952,0.00937,0.00312,0.00781,0.02069
160,08/24/2001,2001,236,1500,0,70.514,28.139,,,743.74,4855.4,0.2811,1400,0.2811,69.724,53.109,2028.1,1413,50,,,,0.05856,0.09799,0.07067,0.01796,0.00781,0.00195,0.00429,0.0164
160,08/24/2001,2001,236,1600,0,70.638,28.151,,,1055.4,3793.8,0.2811,1500,0.2811,92.659,53.748,1921.3,1500,25,,,,0.03475,0.07574,0.10502,0.03162,0.01445,0.00273,0.0039,0.01171
160,08/24/2001,2001,236,1700,0,74.731,27.781,,,182.35,2358,0.2811,1600,0.2811,71.594,57.026,1055.4,1600,5,,,,0.05622,0.0855,0.08043,0.01484,0.01171,0.00312,0.00742,0.01913
160,08/24/2001,2001,236,1800,0,73.875,27.469,,,119.46,1103,0.2811,1700,0.2811,59.789,53.441,518.29,1707,30,,,,0.06832,0.10112,0.05427,0.0121,0.00937,0.0039,0.00469,0.0203
160,08/24/2001,2001,236,1900,0,82.874,26.185,,,0.8982,147.35,0.2811,1800,0.2811,87.375,66.424,122.16,1802,0,,,,0.04216,0.06988,0.07574,0.04216,0.01366,0.00625,0.01366,0.01484
160,08/24/2001,2001,236,2000,0,90.695,24.676,,,0,-0.17515,0.2811,1900,0.2811,84.962,65.968,0.8982,1901,5,,,,0.03201,0.06598,0.09448,0.02655,0.0164,0.00508,0.00586,0.03162
160,08/24/2001,2001,236,2100,0,88.142,24.532,,,-0.89817,-0.23353,0.2811,2000,0.2811,84.693,51.287,0.8982,2045,30,,,,0.03475,0.08472,0.11049,0.0203,0.00508,0.00273,0.0082,0.01288
160,08/24/2001,2001,236,2200,0,88.077,24.538,,,0,-0.07185,0.2811,2100,0.2811,87.796,43.613,0.8982,2129,30,,,,0.03787,0.09643,0.10385,0.03045,0.00117,0.00156,0.00273,0.00625
160,08/24/2001,2001,236,2300,0,85.259,24.559,,,0.89809,0.11675,0.2811,2200,0.2811,88.427,45.654,0.89814,2248,25,,,,0.02616,0.10502,0.10541,0.02225,0.00742,0.00156,0.00703,0.00625
160,08/25/2001,2001,237,0,0,86.546,24.382,,,0,0.18411,0.2811,2300,0.2811,98.542,57.851,0.89814,2320,40,,,,0.03123,0.0652,0.1019,0.0449,0.01445,0.00547,0.00469,0.01132
160,08/25/2001,2001,237,100,0,84.743,24.275,,,-0.89802,0.66456,0.2811,0,0.2811,111.16,70.046,0.8981,37,5,,,,0.01757,0.05466,0.08238,0.05114,0.0324,0.00859,0.01054,0.02303
160,08/25/2001,2001,237,200,0,83.266,24.122,,,0.89801,0.66454,0.2811,100,0.2811,110.67,71.54,0.89804,136,15,,,,0.02264,0.057,0.08004,0.05114,0.02811,0.01171,0.01405,0.01366
160,08/25/2001,2001,237,300,0,85.82,24.047,,,0,0.70945,0.2811,200,0.2811,117.2,55.287,0.89809,232,15,,,,0.01171,0.057,0.10034,0.05622,0.03865,0.00078,0.00312,0.01093
160,08/25/2001,2001,237,400,0,82.661,23.875,,,0,0.64652,0.2811,300,0.2811,124.65,45.747,0.89798,359,30,,,,0.01093,0.04099,0.11478,0.08043,0.02655,0.0039,0.00039,0.00273
160,08/25/2001,2001,237,500,0,85.753,23.762,,,0,0.85308,0.2811,400,0.2811,121.81,40.744,0.89801,431,45,,,,0.00312,0.05505,0.12767,0.0613,0.03006,0.00351,0,0.00039
160,08/25/2001,2001,237,600,0,82.325,23.703,,,3.5917,1.6118,0.2811,500,0.2811,129.73,51.155,3.5918,559,10,,,,0.00508,0.04177,0.10268,0.07965,0.03592,0.00625,0.00312,0.00586
160,08/25/2001,2001,237,700,0,80.645,23.7,,,191.26,203.14,0.2811,600,0.2811,120.38,39.016,298.12,656,25,,,,0.00508,0.05114,0.12649,0.07925,0.0164,0.00117,0,0.00117
160,08/25/2001,2001,237,800,0,77.753,25.298,,,932.17,1409,0.2811,700,0.2811,87.338,46.713,1025.6,757,35,,,,0.03084,0.07808,0.12532,0.01874,0.00508,0.00156,0.00429,0.01405
160,08/25/2001,2001,237,900,0,71.213,26.685,,,1320.3,2483.7,0.2811,800,0.2811,81.535,59.841,1388.5,845,40,,,,0.05388,0.06676,0.08941,0.02655,0.01562,0.00508,0.00273,0.01991
160,08/25/2001,2001,237,1000,0,61.267,27.39,,,1653.6,5037.5,0.2811,900,0.2811,95.676,58.814,1671.5,958,55,,,,0.03553,0.07535,0.09214,0.03787,0.0164,0.00937,0.00273,0.01054
160,08/25/2001,2001,237,1100,0,64.206,27.874,,,1872.7,6188,0.2811,1000,0.2811,71.088,45.89,1971.6,1023,40,,,,0.05661,0.10893,0.07535,0.01445,0.00586,0.00117,0.00312,0.01327
160,08/25/2001,2001,237,1200,0,57.958,28.015,,,1930.2,6746.1,0.2811,1100,0.2811,64.988,46.926,2162,1128,0,,,,0.07223,0.10463,0.07028,0.00664,0.00586,0.00273,0.00351,0.01288
160,08/25/2001,2001,237,1300,0,59.906,28.403,,,1847.6,6710.3,0.2811,1200,0.2811,58.522,46.912,2363.2,1217,55,,,,0.07106,0.10736,0.05622,0.00937,0.00273,0.00156,0.00469,0.02186
160,08/25/2001,2001,237,1400,0,57.085,28.705,,,1818.9,6561.4,0.2811,1300,0.2811,66.633,60.144,1927.5,1300,45,,,,0.06559,0.07808,0.06559,0.02303,0.00976,0.00547,0.00547,0.02343
160,08/25/2001,2001,237,1500,0,51.298,28.679,,,1398.6,5682.4,0.2811,1400,0.2811,82.188,65.598,1818.9,1400,10,,,,0.05075,0.07886,0.06832,0.0324,0.01796,0.00937,0.00976,0.01171
160,08/25/2001,2001,237,1600,0,56.328,28.792,,,1028.6,4386.2,0.2811,1500,0.2811,74.212,67.85,1396.8,1500,5,,,,0.04021,0.06832,0.08589,0.02108,0.00781,0.00976,0.02069,0.02538
160,08/25/2001,2001,237,1700,0,61.766,28.489,,,554.28,2799,0.2811,1600,0.2811,114.36,50.571,1028.6,1600,25,,,,0.01679,0.04802,0.12571,0.05232,0.02303,0.00508,0.00273,0.00547
160,08/25/2001,2001,237,1800,0,68.885,28.525,,,131.15,1150.1,0.2811,1700,0.2811,302.21,93.31,552.48,1700,5,,,,0.02147,0.01562,0.04841,0.02264,0.02928,0.02811,0.06286,0.04919
160,08/25/2001,2001,237,1900,0,83.478,25.621,,,0,134.18,0.2811,1800,0.2811,202.86,69.582,130.25,1800,5,,,,0.01054,0.01874,0.01445,0.03826,0.12142,0.02147,0.03904,0.01679
160,08/25/2001,2001,237,2000,0,79.677,24.152,,,0,-0.30988,0.2811,1900,0.2811,197.74,61.15,0.8982,1959,5,,,,0.00469,0.00429,0.01913,0.08706,0.0773,0.04177,0.03358,0.00976
160,08/25/2001,2001,237,2100,0,79.342,24.531,,,0,-0.27395,0.2811,2000,0.2811,147.16,53.332,0.8982,2054,40,,,,0.00664,0.02811,0.06832,0.10697,0.04997,0.01132,0.00351,0.00429
160,08/25/2001,2001,237,2200,0,84.334,23.997,,,0.8981,-0.06736,0.2811,2100,0.2811,155.33,76.299,0.89818,2109,5,,,,0.01835,0.02889,0.05036,0.06598,0.06403,0.01405,0.0246,0.01405
160,08/25/2001,2001,237,2300,0,83.534,23.783,,,0.89808,0.17064,0.2811,2200,0.2811,212,45.467,0.89813,2207,45,,,,0,0,0.00664,0.06051,0.11127,0.05622,0.04568,0.00078
160,08/26/2001,2001,238,0,0,84.745,23.731,,,0,0.09879,0.2811,2300,0.2811,220.79,60.767,0.89808,2300,20,,,,0.00117,0.00351,0.01523,0.06442,0.07067,0.04919,0.07262,0.00429
160,08/26/2001,2001,238,100,0,86.895,23.462,,,0,0.14368,0.2811,0,0.2811,209.89,31.584,0.89803,52,40,,,,0.00039,0,0.00039,0.02811,0.17139,0.06364,0.01562,0.00156
160,08/26/2001,2001,238,200,0,83.804,23.512,,,0,0.35919,0.2811,100,0.2811,192.49,55.514,0.89803,151,10,,,,0.00547,0.00039,0.02967,0.0691,0.10658,0.03553,0.02421,0.00976
160,08/26/2001,2001,238,300,0,85.081,23.471,,,0.89797,0.41309,0.2811,200,0.2811,199.48,79.176,0.89806,208,40,,,,0.01757,0.01171,0.03201,0.05271,0.07574,0.03397,0.03709,0.01796
160,08/26/2001,2001,238,400,0,86.425,23.125,,,0.89793,0.3951,0.2811,300,0.2811,209.17,54.095,0.89801,327,40,,,,0.00547,0.00195,0.01015,0.05895,0.10424,0.05934,0.03904,0.00156
160,08/26/2001,2001,238,500,0,85.148,23.078,,,0,0.38163,0.2811,400,0.2811,199.35,29.782,0.898,435,10,,,,0,0,0.0039,0.05075,0.17998,0.03397,0.01249,0
160,08/26/2001,2001,238,600,0,88.038,22.88,,,3.5918,1.3155,0.2811,500,0.2811,182.32,51.085,3.5918,559,25,,,,0.00039,0.01679,0.01796,0.08589,0.11908,0.01054,0.02694,0.00351
160,08/26/2001,2001,238,700,0,86.425,22.893,,,66.447,137.92,0.2811,600,0.2811,193.63,41.163,69.141,656,50,,,,0,0,0.00547,0.1019,0.11517,0.03045,0.02343,0.00469
160,08/26/2001,2001,238,800,0,74.731,24.04,,,932.07,1304.3,0.2811,700,0.2811,192.41,73.523,1073.9,750,40,,,,0.00703,0.00664,0.04138,0.04568,0.0976,0.02343,0.02928,0.02733
160,08/26/2001,2001,238,900,0,85.926,25.648,,,1175.7,1558.5,0.2811,800,0.2811,344.09,81.673,1295.1,841,20,,,,0.04021,0.01601,0.06208,0.00586,0.00664,0.02303,0.07418,0.04958
160,08/26/2001,2001,238,1000,0,70.272,27.15,,,1783.8,4914.4,0.2811,900,0.2811,40.643,65.048,2003.8,947,20,,,,0.07652,0.06442,0.04099,0.01405,0.0121,0.00898,0.0121,0.04412
160,08/26/2001,2001,238,1100,0,63.534,28.123,,,1874.6,6461,0.2811,1000,0.2811,70.601,80.074,1883.5,1057,35,,,,0.04138,0.05271,0.06012,0.03865,0.01366,0.01132,0.02108,0.03709
160,08/26/2001,2001,238,1200,0,56.682,28.55,,,2141.3,7091.9,0.2811,1100,0.2811,58.812,53.827,2205.1,1154,40,,,,0.06715,0.10268,0.0531,0.01132,0.00859,0.00469,0.00703,0.01991
160,08/26/2001,2001,238,1300,0,56.951,28.758,,,2009.3,7341.9,0.2811,1200,0.2811,78.802,46.912,2205.1,1248,15,,,,0.04724,0.1058,0.08589,0.0203,0.00547,0.00429,0.00156,0.0082
160,08/26/2001,2001,238,1400,0,58.428,28.653,,,1845.8,6768.2,0.2811,1300,0.2811,78.156,54.978,2139.5,1301,35,,,,0.04373,0.0937,0.0855,0.02069,0.00937,0.00469,0.00625,0.01327
160,08/26/2001,2001,238,1500,0,57.744,28.633,,,1434.5,5652.1,0.2811,1400,0.2811,73.916,53.494,2028.2,1407,35,,,,0.0488,0.09643,0.07808,0.0203,0.00586,0.0039,0.00898,0.01445
160,08/26/2001,2001,238,1600,0,64.317,28.738,,,1141.8,4557.9,0.2811,1500,0.2811,46.289,59.775,1432.7,1500,5,,,,0.08394,0.07379,0.04373,0.01288,0.00898,0.0039,0.01523,0.03279
160,08/26/2001,2001,238,1700,0,69.486,28.054,,,586.63,3059.4,0.2811,1600,0.2811,70.105,57.368,1141.8,1600,10,,,,0.06051,0.07925,0.07691,0.01757,0.01171,0.00429,0.00351,0.02225
160,08/26/2001,2001,238,1800,0,77.158,26.771,,,79.944,1152.8,0.2811,1700,0.2811,83.508,57.438,744.75,1700,25,,,,0.05153,0.0691,0.09175,0.02889,0.0164,0.00234,0.0039,0.01327
160,08/26/2001,2001,238,1900,0,79.256,25.383,,,0.8982,95.212,0.2811,1800,0.2811,127.77,72.196,79.046,1800,5,,,,0.01796,0.04334,0.07106,0.0652,0.03436,0.01562,0.01796,0.01405
160,08/26/2001,2001,238,2000,0,80.349,24.619,,,0,-0.28293,0.2811,1900,0.2811,127.35,49.694,0.8982,1928,0,,,,0.00703,0.04451,0.11088,0.07262,0.03201,0.00625,0.0039,0.00351
160,08/26/2001,2001,238,2100,0,81.424,24.457,,,0.89818,-0.247,0.2811,2000,0.2811,130.77,56.473,0.8982,2025,30,,,,0.00976,0.03826,0.09175,0.08394,0.03319,0.00742,0.00586,0.01015
160,08/26/2001,2001,238,2200,0.254,88.291,24.102,,,0,-0.04491,0.2811,2100,0.2811,134.57,54.286,0.89818,2100,10,,,,0.01445,0.0285,0.08628,0.09604,0.03631,0.00469,0.00429,0.01015
160,08/26/2001,2001,238,2300,0,85.887,23.785,,,0.89802,0.17063,0.2811,2200,0.2811,143.17,39.803,0.8981,2200,35,,,,0.00351,0.01952,0.09214,0.11712,0.04412,0.00273,0.00156,0.00039
160,08/27/2001,2001,239,0,0,83.535,23.774,,,0.89801,0.23348,0.2811,2300,0.2811,141.88,43.462,0.89807,2310,15,,,,0.0039,0.02186,0.09799,0.10151,0.04841,0.00429,0.00156,0.00156
160,08/27/2001,2001,239,100,0,84.812,23.825,,,0,0.3143,0.2811,0,0.2811,142.37,44.423,0.89803,14,25,,,,0.00547,0.02421,0.09839,0.09839,0.04295,0.00898,0.00195,0.00078
160,08/27/2001,2001,239,200,0,84.274,23.838,,,0.89803,0.27839,0.2811,100,0.2811,155.07,43.202,0.89807,154,25,,,,0.00508,0.01757,0.06793,0.114,0.06793,0.00625,0.00234,0
160,08/27/2001,2001,239,300,0,84.677,23.619,,,0,0.30981,0.2811,200,0.2811,162.31,49.606,0.89804,203,5,,,,0.00156,0.02186,0.0531,0.09995,0.07965,0.0164,0.00586,0.00195
160,08/27/2001,2001,239,400,0,81.855,23.623,,,0,0.42205,0.2811,300,0.2811,121.61,45.201,0.89801,301,45,,,,0.01015,0.04841,0.1183,0.07301,0.02225,0.00547,0.00078,0.00039
160,08/27/2001,2001,239,500,0,83.535,23.698,,,0,0.38164,0.2811,400,0.2811,111.27,44.181,0.89801,417,55,,,,0.01484,0.05817,0.13274,0.05153,0.01523,0.00429,0.00078,0.00312
160,08/27/2001,2001,239,600,0,86.425,23.492,,,3.5918,1.0551,0.2811,500,0.2811,137.96,37.822,3.5918,600,0,,,,0.00312,0.02421,0.10151,0.12025,0.03123,0,0,0.00039
160,08/27/2001,2001,239,700,0,84.274,23.663,,,129.31,194.64,0.2811,600,0.2811,103.92,44.328,129.31,700,0,,,,0.01991,0.08121,0.11595,0.04607,0.01171,0.00195,0.00156,0.00234
160,08/27/2001,2001,239,800,0,74.664,24.668,,,599.87,1266.2,0.2811,700,0.2811,96.996,49.11,973.4,756,40,,,,0.03006,0.07262,0.11791,0.03553,0.00898,0.00273,0.00664,0.00586
160,08/27/2001,2001,239,900,0,75.312,25.662,,,1536.7,2761.5,0.2811,800,0.2811,84.502,47.541,1536.7,900,0,,,,0.03943,0.09682,0.09995,0.02147,0.00586,0.00312,0.0039,0.00859
160,08/27/2001,2001,239,1000,0.254,80.148,25.893,,,1454.2,3538.6,0.2811,900,0.2811,79.461,44.462,2075.7,959,35,,,,0.04256,0.10893,0.09097,0.01718,0.00586,0.00312,0.00234,0.00742
160,08/27/2001,2001,239,1100,0,66.644,26.694,,,2030.8,5921.3,0.2811,1000,0.2811,83.541,47.215,2144,1017,40,,,,0.04099,0.09643,0.09721,0.02343,0.00664,0.00156,0.00312,0.00898
160,08/27/2001,2001,239,1200,0,65.622,27.607,,,2095.5,7126.5,0.2811,1100,0.2811,80.994,51.377,2104.5,1156,45,,,,0.04334,0.08862,0.09643,0.02147,0.00547,0.00273,0.00742,0.01327
160,08/27/2001,2001,239,1300,0,70.988,27.906,,,2397.3,6858.3,0.2811,1200,0.2811,68.366,60.231,2686.5,1249,50,,,,0.0652,0.08355,0.06481,0.0203,0.01523,0.00312,0.00742,0.01835
160,08/27/2001,2001,239,1400,0.254,74.088,25.872,,,1601.5,3469.3,0.2811,1300,0.2811,72.736,50.349,2525.8,1303,50,,,,0.06051,0.09565,0.08043,0.01679,0.0082,0.00156,0.00351,0.01288
160,08/27/2001,2001,239,1500,0,71.592,26.688,,,1885.3,4437.1,0.2811,1400,0.2811,79.126,48.259,2478.1,1408,5,,,,0.05036,0.09136,0.09643,0.01991,0.00351,0.00117,0.00429,0.01132
160,08/27/2001,2001,239,1600,3.556,89.59,26.525,,,227.25,2879.5,0.2811,1500,0.2811,83.053,69.19,1874.6,1500,5,,,,0.06442,0.05075,0.05778,0.05934,0.01327,0.00273,0.00508,0.02186
160,08/27/2001,2001,239,1700,0,81.883,25.116,,,371.85,2177.6,0.2811,1600,0.2811,86.374,57.307,1023.1,1606,50,,,,0.06169,0.07925,0.06012,0.05973,0.01015,0.00078,0.00039,0.00742
160,08/27/2001,2001,239,1800,0.254,83.21,25.887,,,79.94,1383.3,0.2811,1700,0.2811,35.924,57.394,871.26,1707,0,,,,0.07106,0.06988,0.04802,0.00508,0.00156,0.00429,0.0164,0.05388
160,08/27/2001,2001,239,1900,0,89.149,24.057,,,0.8982,97.9,0.2811,1800,0.2811,109.71,59.025,79.94,1800,5,,,,0.02655,0.05153,0.10034,0.05349,0.02694,0.00625,0.00078,0.01484
160,08/27/2001,2001,239,2000,6.096,92.31,23.752,,,0,0.07185,0.2811,1900,0.2811,103.23,58.366,0.8982,1918,30,,,,0.03319,0.06169,0.09058,0.05388,0.02225,0.00117,0.00156,0.01562
160,08/27/2001,2001,239,2100,11.938,94.153,23.177,,,-0.89802,0.52986,0.2811,2000,0.2811,130.02,39.599,0.8981,2025,55,,,,0.00664,0.03006,0.12532,0.08472,0.03084,0.00312,0,0.00039
160,08/27/2001,2001,239,2200,1.016,93.884,23.055,,,0.89794,0.55676,0.2811,2100,0.2811,136.45,42.346,0.89803,2146,10,,,,0.00625,0.02577,0.10307,0.11049,0.02928,0.00234,0.00351,0.00039
160,08/27/2001,2001,239,2300,0,87.769,23.512,,,0,0.58819,0.2811,2200,0.2811,163.65,19.77,0.89802,2226,10,,,,0,0.00156,0.02186,0.20263,0.05505,0,0,0
160,08/28/2001,2001,240,0,0,84.207,23.609,,,0.89801,0.61063,0.2811,2300,0.2811,161.59,18.985,0.89801,2357,10,,,,0,0.00039,0.02733,0.21004,0.04334,0,0,0
160,08/28/2001,2001,240,100,0,87.164,23.409,,,0.89794,0.86658,0.2811,0,0.2811,174.31,22.571,0.89804,35,20,,,,0.00156,0.00117,0.01445,0.13274,0.13079,0.00039,0,0
160,08/28/2001,2001,240,200,0,85.753,23.484,,,0,0.7498,0.2811,100,0.2811,180.69,23.912,0.898,157,45,,,,0.00117,0.00312,0.00976,0.09682,0.16671,0.00156,0.00078,0.00117
160,08/28/2001,2001,240,300,0,86.357,23.824,,,0,0.81268,0.2811,200,0.2811,171.43,33.757,0.89803,210,0,,,,0.00312,0.00508,0.03319,0.10619,0.12806,0.00195,0.00078,0.00273
160,08/28/2001,2001,240,400,0,84.946,23.902,,,0,0.78123,0.2811,300,0.2811,172.24,31.419,0.898,355,10,,,,0.00273,0.00234,0.03201,0.11556,0.12298,0.00312,0.00117,0.00117
160,08/28/2001,2001,240,500,0,86.156,23.901,,,0,0.77676,0.2811,400,0.2811,175.38,30.258,0.89803,453,30,,,,0.00469,0.00039,0.01991,0.1222,0.1222,0.01171,0,0
160,08/28/2001,2001,240,600,3.302,92.137,23.801,,,1.796,1.127,0.2811,500,0.2811,182.41,35.833,4.4896,530,25,,,,0.00117,0.00351,0.02421,0.08394,0.14211,0.01991,0.00586,0.00039
160,08/28/2001,2001,240,700,0,91.465,23.152,,,56.573,108.31,0.2811,600,0.2811,161.97,26.558,58.369,659,40,,,,0,0.00703,0.03631,0.16788,0.06949,0.00039,0,0
160,08/28/2001,2001,240,800,6.35,92.406,23.633,,,163.43,306.22,0.2811,700,0.2811,156.32,31.639,169.72,755,30,,,,0.00195,0.01015,0.05505,0.15421,0.05817,0.00117,0,0.00039
160,08/28/2001,2001,240,900,1.524,94.62,23.995,,,88.006,377.03,0.2811,800,0.2811,159.57,56.266,167.03,839,30,,,,0.00234,0.01484,0.06715,0.08784,0.07418,0.01132,0.01093,0.0121
160,08/28/2001,2001,240,1000,2.54,94.872,23.651,,,124.83,288.83,0.2811,900,0.2811,148.75,52.551,159.85,950,25,,,,0.00429,0.0164,0.09526,0.08082,0.05856,0.00781,0.01015,0.00781
160,08/28/2001,2001,240,1100,0,91.705,24.439,,,253.27,675.07,0.2811,1000,0.2811,166.13,42.594,255.07,1059,20,,,,0.00195,0.01132,0.03123,0.14211,0.07145,0.01171,0.00351,0.00781
160,08/28/2001,2001,240,1200,5.588,87.898,24.434,,,571.2,1318.9,0.2811,1100,0.2811,141.01,49.212,630.43,1153,35,,,,0.01015,0.02538,0.09136,0.09643,0.04529,0.00625,0.00234,0.00312
160,08/28/2001,2001,240,1300,0,78.806,26.284,,,835.26,2754.1,0.2811,1200,0.2811,94.233,54.034,897.2,1249,35,,,,0.02225,0.08238,0.09682,0.04568,0.00898,0.00156,0.00195,0.02147
160,08/28/2001,2001,240,1400,0,76.05,26.596,,,746.41,2709.5,0.2811,1300,0.2811,108.93,43.359,833.46,1300,5,,,,0.01288,0.07184,0.12415,0.04997,0.01679,0.00351,0.00039,0.00156
160,08/28/2001,2001,240,1500,0,74.696,26.928,,,885.62,3004.8,0.2811,1400,0.2811,96.365,49.4,918.86,1445,45,,,,0.02382,0.07965,0.11244,0.03592,0.01132,0.00508,0.00351,0.0082
160,08/28/2001,2001,240,1600,0,75.958,27.251,,,573.95,2500.2,0.2811,1500,0.2811,61.871,60.34,886.52,1500,5,,,,0.06091,0.0855,0.0652,0.01484,0.00586,0.00859,0.01015,0.02616
160,08/28/2001,2001,240,1700,0,79.449,26.888,,,365.57,1789.3,0.2811,1600,0.2811,68.05,50.062,600,1624,25,,,,0.05583,0.10073,0.0773,0.01171,0.00508,0.00156,0.00625,0.01796
160,08/28/2001,2001,240,1800,0,81.737,26.283,,,102.4,848.33,0.2811,1700,0.2811,97.439,56.906,364.67,1700,5,,,,0.02655,0.06793,0.1101,0.03397,0.01445,0.00469,0.01093,0.00859
160,08/28/2001,2001,240,1900,0,86.663,25.249,,,0.8982,129.44,0.2811,1800,0.2811,89.812,52.32,101.5,1800,5,,,,0.0324,0.08316,0.10775,0.02577,0.00781,0.00781,0.00429,0.01015
160,08/28/2001,2001,240,2000,0,84.918,24.824,,,0.89817,0.79041,0.2811,1900,0.2811,98.25,31.915,0.8982,1936,30,,,,0.01132,0.08745,0.15617,0.01874,0.00429,0.00156,0.00039,0.00078
160,08/28/2001,2001,240,2100,0,82.365,24.556,,,0,0.99693,0.2811,2000,0.2811,99.834,38.539,0.89818,2005,45,,,,0.01484,0.08433,0.13586,0.03201,0.00859,0.00156,0.00039,0.00273
160,08/28/2001,2001,240,2200,0,84.53,24.418,,,0,0.94748,0.2811,2100,0.2811,96.65,36.055,0.89813,2104,25,,,,0.01796,0.09292,0.13118,0.03006,0.00429,0.00039,0.00078,0.00312
160,08/28/2001,2001,240,2300,0,84.064,24.523,,,0,1.1315,0.2811,2200,0.2811,94.607,39.051,0.89811,2203,10,,,,0.01835,0.09292,0.13157,0.02421,0.00625,0.00117,0.00234,0.00429
160,08/29/2001,2001,241,0,0,86.613,24.715,,,0,1.0867,0.2811,2300,0.2811,99.966,42.887,0.89811,2334,15,,,,0.01523,0.08004,0.1304,0.03397,0.0121,0.00117,0.00117,0.00586
160,08/29/2001,2001,241,100,0,87.078,24.749,,,0,1.0148,0.2811,0,0.2811,96.855,46.907,0.89811,44,35,,,,0.02733,0.07691,0.1222,0.03201,0.01054,0.0039,0.00351,0.0039
160,08/29/2001,2001,241,200,0,85.531,24.793,,,0.89804,1.0417,0.2811,100,0.2811,95.663,50.303,0.8981,102,10,,,,0.02811,0.07223,0.11673,0.03631,0.00859,0.00429,0.00469,0.00859
160,08/29/2001,2001,241,300,0,87.277,24.782,,,0.89808,1.0687,0.2811,200,0.2811,103.75,45.283,0.89816,227,20,,,,0.01835,0.06598,0.12962,0.04373,0.00976,0.00273,0.00312,0.00703
160,08/29/2001,2001,241,400,0,88.085,24.597,,,0.89809,1.0328,0.2811,300,0.2811,87.713,46.601,0.89812,305,30,,,,0.03319,0.0937,0.10112,0.03279,0.00586,0.00234,0.00234,0.00859
160,08/29/2001,2001,241,500,0,88.503,24.361,,,0,1.0552,0.2811,400,0.2811,105.45,49.684,0.8981,404,15,,,,0.02303,0.06403,0.11673,0.0488,0.01679,0.00351,0.00234,0.00469
160,08/29/2001,2001,241,600,0,84.405,24.398,,,2.694,1.5491,0.2811,500,0.2811,113.72,49.018,2.694,559,15,,,,0.01366,0.05505,0.1261,0.04802,0.02264,0.00742,0.00273,0.00351
160,08/29/2001,2001,241,700,0,82.924,24.618,,,192.18,252.2,0.2811,600,0.2811,99.957,47.245,364.61,659,45,,,,0.02069,0.07457,0.12337,0.03592,0.01405,0.00234,0.00234,0.00664
160,08/29/2001,2001,241,800,0,79.344,25.371,,,438.24,1154.9,0.2811,700,0.2811,90.005,50.278,1050.7,756,50,,,,0.03592,0.08199,0.10463,0.03006,0.01132,0.00273,0.00156,0.01015
160,08/29/2001,2001,241,900,0,74.101,26.36,,,1441.6,3070.6,0.2811,800,0.2811,74.604,58.18,1705.7,850,15,,,,0.05349,0.09058,0.06598,0.02967,0.00898,0.00312,0.00703,0.01991
160,08/29/2001,2001,241,1000,0,70.399,27.145,,,1958.1,5022.3,0.2811,900,0.2811,74.545,59.342,2091.9,950,5,,,,0.05505,0.0773,0.08277,0.02225,0.00937,0.00547,0.00781,0.01835
160,08/29/2001,2001,241,1100,0,76.564,27.562,,,782.34,4729.7,0.2811,1000,0.2811,52.864,65.154,2386.5,1043,10,,,,0.06598,0.08589,0.04412,0.01484,0.01093,0.01327,0.01171,0.02928
160,08/29/2001,2001,241,1200,0,73.203,27.133,,,957.49,4964.4,0.2811,1100,0.2811,76.711,55.499,2541,1107,10,,,,0.05271,0.08199,0.09136,0.01718,0.00859,0.00625,0.00664,0.01288
160,08/29/2001,2001,241,1300,0,70.051,26.916,,,543.41,4042.3,0.2811,1200,0.2811,71.146,43.332,2550,1201,25,,,,0.05349,0.11517,0.07847,0.01132,0.00469,0.00117,0.00078,0.01288
160,08/29/2001,2001,241,1400,0,71.055,27.599,,,498.5,4466.7,0.2811,1300,0.2811,72.654,60.294,2447.6,1332,0,,,,0.04607,0.09136,0.07106,0.02343,0.00664,0.00859,0.01015,0.02225
160,08/29/2001,2001,241,1500,0,78.979,27.586,,,641.32,4304.5,0.2811,1400,0.2811,52.776,54.159,2169.2,1408,20,,,,0.07613,0.0855,0.05661,0.00898,0.00429,0.00547,0.00781,0.02967
160,08/29/2001,2001,241,1600,1.016,77.167,25.739,,,1161.4,2757.6,0.2811,1500,0.2811,59.076,55.503,1484.7,1526,35,,,,0.06715,0.08433,0.06715,0.01366,0.00625,0.00312,0.00547,0.03045
160,08/29/2001,2001,241,1700,0.508,86.232,26.378,,,220.96,2246.5,0.2811,1600,0.2811,51.761,41.92,1346.4,1623,45,,,,0.08862,0.11439,0.04177,0.00625,0.00117,0.00078,0.00429,0.01757
160,08/29/2001,2001,241,1800,0,82.404,26.627,,,53.892,1305.1,0.2811,1700,0.2811,76.047,49.519,629.64,1712,0,,,,0.0531,0.0976,0.08121,0.02225,0.00625,0.00117,0.00429,0.01327
160,08/29/2001,2001,241,1900,0,86.784,24.958,,,0.8982,80.17,0.2811,1800,0.2811,91.525,63.838,70.06,1807,0,,,,0.03826,0.05153,0.09878,0.03982,0.01523,0.00195,0.01054,0.01835
160,08/29/2001,2001,241,2000,0.762,91.568,24.656,,,0.8982,-0.0988,0.2811,1900,0.2811,78.367,50.914,0.8982,1900,40,,,,0.04451,0.09487,0.09175,0.01874,0.00781,0.00429,0.00234,0.01562
160,08/29/2001,2001,241,2100,0.508,91.172,24.271,,,0,0.51645,0.2811,2000,0.2811,98.58,54.988,0.8982,2000,30,,,,0.0324,0.0773,0.08823,0.05153,0.01484,0.0039,0.00351,0.00937
160,08/29/2001,2001,241,2200,0.254,89.573,24.373,,,0.89802,0.65559,0.2811,2100,0.2811,92.034,45.876,0.89814,2100,25,,,,0.02616,0.08433,0.11791,0.02928,0.00625,0.00273,0.00117,0.01171
160,08/29/2001,2001,241,2300,4.826,94.084,24.112,,,0.89804,0.84418,0.2811,2200,0.2811,99.167,44.284,0.89809,2250,30,,,,0.01835,0.08941,0.11478,0.03904,0.00937,0.00273,0.00312,0.00351
160,08/30/2001,2001,242,0,7.62,93.145,23.665,,,0.89798,1.0866,0.2811,2300,0.2811,94.874,45.186,0.89805,2319,50,,,,0.02928,0.08784,0.10971,0.03748,0.00703,0.00234,0.00039,0.00664
160,08/30/2001,2001,242,100,0,89.718,23.87,,,0,0.95187,0.2811,0,0.2811,103.37,43.65,0.89801,48,10,,,,0.01249,0.08355,0.12142,0.0406,0.01327,0.00156,0.00195,0.00547
160,08/30/2001,2001,242,200,0.254,89.382,23.902,,,0,0.92941,0.2811,100,0.2811,108.18,40.495,0.89802,117,35,,,,0.01601,0.06286,0.13665,0.05153,0.00898,0.00195,0.00078,0.00234
160,08/30/2001,2001,242,300,0,89.247,24.129,,,0.89799,1.0147,0.2811,200,0.2811,101.32,42.819,0.89802,237,5,,,,0.01562,0.08082,0.12962,0.03475,0.01132,0.00351,0.0039,0.00156
160,08/30/2001,2001,242,400,0,87.366,23.998,,,0,1.0103,0.2811,300,0.2811,91.593,45.644,0.89806,332,20,,,,0.02499,0.08628,0.11361,0.03319,0.00547,0.00117,0.00312,0.01249
160,08/30/2001,2001,242,500,0,87.702,23.946,,,0.89804,1.0327,0.2811,400,0.2811,98.808,49.695,0.89805,401,35,,,,0.0203,0.08745,0.10424,0.04177,0.01054,0.00351,0.00586,0.00742
160,08/30/2001,2001,242,600,0,87.433,24.078,,,2.6941,1.594,0.2811,500,0.2811,100.31,64.66,2.6941,558,55,,,,0.02538,0.07535,0.08043,0.03904,0.02967,0.00625,0.0082,0.01445
160,08/30/2001,2001,242,700,0,85.82,24.197,,,127.51,176.28,0.2811,600,0.2811,109.97,68.817,167.03,654,40,,,,0.02303,0.07418,0.07184,0.04334,0.03006,0.02264,0.00859,0.00703
160,08/30/2001,2001,242,800,0,79.888,25.149,,,964.5,1455.6,0.2811,700,0.2811,96.009,51.877,989.65,756,50,,,,0.02147,0.0855,0.10346,0.03982,0.00976,0.00742,0.00351,0.00937
160,08/30/2001,2001,242,900,0,78.267,25.758,,,1255.6,2049.4,0.2811,800,0.2811,87.004,48.2,1582.5,854,0,,,,0.02967,0.1019,0.09409,0.02928,0.00664,0.00312,0.00429,0.00976
160,08/30/2001,2001,242,1000,0,77.592,26.827,,,1606.9,3851.7,0.2811,900,0.2811,85.295,53.13,2200.6,953,45,,,,0.04412,0.09253,0.08394,0.03201,0.00781,0.00664,0.0039,0.00898
160,08/30/2001,2001,242,1100,0,78.927,26.641,,,617.96,2886,0.2811,1000,0.2811,87.845,44.525,2658.7,1044,55,,,,0.03553,0.09292,0.10658,0.0285,0.00508,0.00039,0.00312,0.0082
160,08/30/2001,2001,242,1200,0,82.418,26.716,,,470.66,3894.1,0.2811,1100,0.2811,54.369,41.279,2692.8,1132,30,,,,0.0898,0.1058,0.04997,0.00664,0.00078,0,0.00273,0.01913
160,08/30/2001,2001,242,1300,0,74.82,27.34,,,2224.9,5673.6,0.2811,1200,0.2811,51.796,46.849,2519.4,1202,20,,,,0.08277,0.11049,0.04295,0.00664,0.00547,0.00273,0.00273,0.02186
160,08/30/2001,2001,242,1400,0,82.27,27.035,,,1335.6,4296.6,0.2811,1300,0.2811,64.455,46.201,2386.5,1306,50,,,,0.06676,0.10658,0.06637,0.01405,0.00039,0.00117,0.00312,0.01757
160,08/30/2001,2001,242,1500,0,75.285,27.028,,,1536.8,4826,0.2811,1400,0.2811,68.808,45.387,2116.2,1402,30,,,,0.057,0.11673,0.06871,0.01445,0.00273,0.00234,0.00273,0.01327
160,08/30/2001,2001,242,1600,0,77.435,27.173,,,1024.9,4078.6,0.2811,1500,0.2811,45.775,43.153,1777.6,1507,55,,,,0.10346,0.09448,0.03631,0.00859,0.00195,0.00117,0.00312,0.02772
160,08/30/2001,2001,242,1700,0,79.382,26.786,,,335.03,2432.4,0.2811,1600,0.2811,64.641,54.18,1364.4,1607,15,,,,0.06247,0.08745,0.07184,0.01445,0.00703,0.00234,0.00703,0.02421
160,08/30/2001,2001,242,1800,0,80.792,26.886,,,108.68,1213.4,0.2811,1700,0.2811,57.85,52.927,723.05,1700,40,,,,0.06871,0.08745,0.06676,0.0121,0.00273,0.00234,0.00664,0.02694
160,08/30/2001,2001,242,1900,0,88.393,24.874,,,0,84.557,0.2811,1800,0.2811,94.857,39.811,111.38,1800,15,,,,0.02147,0.09292,0.12571,0.0285,0.00547,0.00117,0.00156,0.0039
160,08/30/2001,2001,242,2000,0,88.612,24.381,,,0,-0.02245,0.2811,1900,0.2811,88.233,44.942,0.8982,1951,55,,,,0.03592,0.08823,0.11634,0.02186,0.00547,0.00195,0.00273,0.00664
160,08/30/2001,2001,242,2100,0,90.637,24.305,,,0,0.3458,0.2811,2000,0.2811,104.44,55.655,0.8982,2010,30,,,,0.0285,0.06598,0.09292,0.05661,0.01796,0.00781,0.00273,0.0082
160,08/30/2001,2001,242,2200,0,91.242,24.444,,,0,0.53439,0.2811,2100,0.2811,94.806,67.39,0.89816,2120,0,,,,0.02264,0.06051,0.09839,0.03787,0.01054,0.00429,0.02577,0.01913
160,08/30/2001,2001,242,2300,0.508,89.502,24.213,,,0.89805,0.59723,0.2811,2200,0.2811,95.299,50.789,0.89814,2215,40,,,,0.02616,0.08043,0.11166,0.03279,0.0121,0.00351,0.00351,0.00898
160,08/31/2001,2001,243,0,0,91.395,24.192,,,0.89802,0.85763,0.2811,2300,0.2811,99.937,45.855,0.89808,2305,50,,,,0.00898,0.0734,0.13665,0.03592,0.00469,0.00156,0.01054,0.00898
160,08/31/2001,2001,243,100,0,85.278,24.165,,,0,0.76782,0.2811,0,0.2811,105.87,45.632,0.8981,20,5,,,,0.02303,0.06051,0.12845,0.04841,0.01171,0.00156,0.00312,0.00429
160,08/31/2001,2001,243,200,0,88.437,24.199,,,-0.89803,0.93395,0.2811,100,0.2811,100.47,35.39,0.89804,120,35,,,,0.01171,0.08862,0.13977,0.03162,0.00547,0.00039,0.00156,0.00117
160,08/31/2001,2001,243,300,0.254,90.119,24.158,,,0,0.84413,0.2811,200,0.2811,86.786,39.535,0.89804,204,35,,,,0.02889,0.10424,0.11673,0.01874,0.0039,0.00078,0.00078,0.00703
160,08/31/2001,2001,243,400,0,86.761,23.886,,,0.89804,0.96091,0.2811,300,0.2811,103.32,32.713,0.89806,335,30,,,,0.00898,0.07886,0.14953,0.03787,0.00429,0.00039,0.00117,0
160,08/31/2001,2001,243,500,1.27,89.382,23.657,,,0.89799,0.81719,0.2811,400,0.2811,122.38,40.122,0.89804,402,25,,,,0.00742,0.03514,0.14016,0.07145,0.02303,0.00078,0.00156,0.00156
160,08/31/2001,2001,243,600,0.508,89.718,23.186,,,2.694,1.576,0.2811,500,0.2811,131,37.894,2.694,559,20,,,,0.00156,0.03319,0.12649,0.09058,0.02733,0.00117,0.00078,0
160,08/31/2001,2001,243,700,0,87.97,23.324,,,343.03,195.82,0.2811,600,0.2811,117.76,35.69,343.03,700,0,,,,0.00508,0.04685,0.14719,0.06676,0.01171,0.00273,0.00039,0.00039
160,08/31/2001,2001,243,800,0,81.519,24.36,,,340.34,909.76,0.2811,700,0.2811,112.35,36.355,1027.3,757,10,,,,0.00469,0.06208,0.14641,0.0531,0.0121,0.00156,0.00039,0.00078
160,08/31/2001,2001,243,900,0,74.914,25.901,,,1042.7,3348,0.2811,800,0.2811,86.654,38.508,1419.9,859,35,,,,0.03006,0.12142,0.09956,0.01991,0.00508,0.00117,0,0.00312
160,08/31/2001,2001,243,1000,0,70.541,27.123,,,1834.1,4549.4,0.2811,900,0.2811,82.587,46.962,1906.9,958,0,,,,0.0406,0.10385,0.08941,0.0246,0.00625,0.00273,0.00273,0.00859
160,08/31/2001,2001,243,1100,0,71.403,27.458,,,529.04,4737.7,0.2811,1000,0.2811,67.4,44.879,2362.3,1035,15,,,,0.06169,0.10385,0.07808,0.01132,0.0039,0,0.00234,0.0164
160,08/31/2001,2001,243,1200,0,63.131,28.038,,,2018.3,6243.8,0.2811,1100,0.2811,77.702,49.12,2268,1130,35,,,,0.04958,0.09839,0.08941,0.01757,0.00664,0.00195,0.00469,0.01054
160,08/31/2001,2001,243,1300,0,70.047,28.79,,,411.38,6384.2,0.2811,1200,0.2811,64.563,62.208,2365,1254,50,,,,0.06637,0.08043,0.05466,0.02616,0.01327,0.00273,0.01015,0.02147
160,08/31/2001,2001,243,1400,0,66.891,27.926,,,1897.9,5178.1,0.2811,1300,0.2811,66.494,56.192,2469.2,1310,25,,,,0.05583,0.09682,0.06481,0.01405,0.01132,0.00469,0.00586,0.02186
160,08/31/2001,2001,243,1500,0,79.516,27.795,,,965.58,5159.9,0.2811,1400,0.2811,53.279,47.174,2075.8,1459,50,,,,0.08667,0.09448,0.05349,0.0082,0.00273,0.00195,0.00312,0.02421
160,08/31/2001,2001,243,1600,0,72.392,27.12,,,353.01,3255.7,0.2811,1500,0.2811,51.399,53.793,1870.1,1511,45,,,,0.08433,0.08902,0.04646,0.00937,0.00976,0.00312,0.00429,0.03006
160,08/31/2001,2001,243,1700,0,76.36,27.68,,,489.53,1990.4,0.2811,1600,0.2811,65.353,62.024,1069.8,1603,45,,,,0.06637,0.0734,0.06559,0.02616,0.00703,0.00781,0.00781,0.02382
160,08/31/2001,2001,243,1800,0,82.203,25.944,,,59.281,498.89,0.2811,1700,0.2811,59.881,76.291,489.53,1700,5,,,,0.05036,0.05153,0.05778,0.03084,0.01796,0.00586,0.01835,0.03943
160,08/31/2001,2001,243,1900,0.762,92.373,24.981,,,0,74.039,0.2811,1800,0.2811,60.276,47.567,60.18,1801,5,,,,0.06676,0.10619,0.06442,0.00703,0.00156,0.00234,0.00351,0.02343
160,08/31/2001,2001,243,2000,0,91.102,24.335,,,0.89812,-0.05389,0.2811,1900,0.2811,96.339,46.427,0.8982,1923,20,,,,0.01991,0.08472,0.12025,0.03319,0.00586,0.00195,0.00781,0.00664
160,08/31/2001,2001,243,2100,0,88.354,24.334,,,-0.89808,0.23799,0.2811,2000,0.2811,101.09,34.231,0.89815,2015,45,,,,0.01093,0.08121,0.1468,0.03397,0.00351,0.00039,0.00039,0.0039
160,08/31/2001,2001,243,2200,0,87.834,24.418,,,0.89806,0.35025,0.2811,2100,0.2811,92.953,50.599,0.89811,2123,15,,,,0.02538,0.10034,0.09799,0.02577,0.01874,0.00195,0.00664,0.0039
160,08/31/2001,2001,243,2300,0,87.091,24.551,,,0,0.39066,0.2811,2200,0.2811,74.978,48.467,0.8981,2237,0,,,,0.04841,0.114,0.06988,0.02382,0.00429,0.00273,0.0039,0.01132
160,09/01/2001,2001,244,0,0,86.417,24.636,,,0,0.50741,0.2811,2300,0.2811,88.48,46.383,0.89812,2355,45,,,,0.02889,0.09526,0.10697,0.03123,0.00312,0.00547,0.0039,0.00547
160,09/01/2001,2001,244,100,0,83.389,24.689,,,0.89806,0.66905,0.2811,0,0.2811,125.74,46.532,0.89811,0,15,,,,0.01288,0.0406,0.11322,0.07769,0.03201,0.00156,0.00117,0.00195
160,09/01/2001,2001,244,200,0,76.004,24.404,,,0.89811,0.60171,0.2811,100,0.2811,120.67,62.392,0.89811,159,5,,,,0.01757,0.05583,0.08238,0.0652,0.02967,0.0121,0.00703,0.0082
160,09/01/2001,2001,244,300,0,85.013,24.214,,,0.89804,0.78131,0.2811,200,0.2811,147.11,39.978,0.89813,202,5,,,,0.00429,0.01327,0.08784,0.12259,0.04529,0.00547,0.00156,0.00078
160,09/01/2001,2001,244,400,0,87.164,24.319,,,0.89803,0.80823,0.2811,300,0.2811,100.26,78.476,0.89804,306,35,,,,0.02343,0.05349,0.07496,0.04256,0.0246,0.01249,0.01913,0.0285
160,09/01/2001,2001,244,500,0,88.774,24.504,,,0,0.82172,0.2811,400,0.2811,81.842,50.032,0.89808,452,15,,,,0.04568,0.09175,0.09682,0.02225,0.00469,0.0039,0.00273,0.01288
160,09/01/2001,2001,244,600,0,86.223,24.409,,,3.592,1.4997,0.2811,500,0.2811,108.14,56.023,3.592,600,0,,,,0.02421,0.06208,0.10775,0.04607,0.02186,0.00625,0.00976,0.00273
160,09/01/2001,2001,244,700,0,88.508,24.565,,,167.93,229.17,0.2811,600,0.2811,104.71,51.701,168.83,659,35,,,,0.02538,0.07574,0.0937,0.06012,0.01835,0.00078,0.00078,0.00508
160,09/01/2001,2001,244,800,0,82.912,25.336,,,258.66,954.72,0.2811,700,0.2811,112.87,49.655,946.59,759,50,,,,0.01288,0.05583,0.12064,0.05739,0.01523,0.0082,0.00156,0.00625
160,09/01/2001,2001,244,900,0,76.722,26.514,,,1441.6,2550.7,0.2811,800,0.2811,103.17,59.094,1712.8,853,35,,,,0.02538,0.06364,0.10151,0.04763,0.01445,0.00625,0.00898,0.01171
160,09/01/2001,2001,244,1000,0.254,86.866,26.407,,,164.37,1878.9,0.2811,900,0.2811,57.234,43.088,2003.9,926,0,,,,0.07847,0.10385,0.06051,0.00351,0.00351,0.00039,0.00234,0.0203
160,09/01/2001,2001,244,1100,11.43,92.241,24.778,,,404.16,1719,0.2811,1000,0.2811,140.48,57.397,1156.9,1011,5,,,,0.02694,0.02499,0.05895,0.10697,0.0488,0.00312,0.00195,0.00859
160,09/01/2001,2001,244,1200,0.254,90.833,25.235,,,634.04,1801.7,0.2811,1100,0.2811,144.11,85.286,634.04,1159,55,,,,0.02343,0.03475,0.03943,0.07106,0.04646,0.00937,0.02694,0.02889
160,09/01/2001,2001,244,1300,1.524,90.292,25.874,,,375.45,1687.6,0.2811,1200,0.2811,303.62,84.249,641.24,1202,20,,,,0.05856,0.00859,0.01757,0.03162,0.0203,0.03865,0.07691,0.0285
160,09/01/2001,2001,244,1400,0.254,89.087,24.388,,,176.92,1182,0.2811,1300,0.2811,164.92,71.481,456.29,1307,55,,,,0.01171,0.01757,0.04099,0.10151,0.04646,0.01835,0.02928,0.01288
160,09/01/2001,2001,244,1500,4.572,93.816,22.214,,,-4.4901,304.76,0.2811,1400,0.2811,140.95,43.181,176.02,1400,5,,,,0.0164,0.01288,0.08433,0.13352,0.02967,0.00156,0.00039,0.00156
160,09/01/2001,2001,244,1600,0,86.895,23.368,,,123.02,373.52,0.2811,1500,0.2811,151.93,34.857,126.62,1552,15,,,,0.0039,0.01445,0.06637,0.1468,0.0488,0.00078,0,0
160,09/01/2001,2001,244,1700,0,91.599,23.461,,,234.38,665.11,0.2811,1600,0.2811,234.57,84.944,237.08,1652,55,,,,0.00429,0.00664,0.04646,0.04763,0.03826,0.02264,0.09253,0.02225
160,09/01/2001,2001,244,1800,0,91.397,23.857,,,66.456,607.14,0.2811,1700,0.2811,196.47,82.384,235.28,1700,5,,,,0.01054,0.01991,0.0367,0.05349,0.06051,0.03592,0.03943,0.02343
160,09/01/2001,2001,244,1900,0,89.046,23.264,,,0,58.989,0.2811,1800,0.2811,211.4,51.865,65.558,1800,5,,,,0.00039,0.00078,0.00937,0.05075,0.12064,0.04529,0.04138,0.01249
160,09/01/2001,2001,244,2000,0,93.952,22.945,,,0,0.96984,0.2811,1900,0.2811,171.21,63.745,0.89804,1950,15,,,,0.01132,0.00312,0.0488,0.11283,0.0449,0.01601,0.04177,0.00234
160,09/01/2001,2001,244,2100,0,82.997,22.725,,,0,0.56125,0.2811,2000,0.2811,166.67,30.735,0.89803,2004,30,,,,0.00078,0.00547,0.04373,0.11595,0.11517,0,0,0
160,09/01/2001,2001,244,2200,0,87.903,23.276,,,0,0.61062,0.2811,2100,0.2811,202.06,72.94,0.89799,2141,40,,,,0.02225,0.00508,0.03787,0.04451,0.08082,0.04568,0.03748,0.00703
160,09/01/2001,2001,244,2300,0,85.618,23.888,,,0,0.66898,0.2811,2200,0.2811,183.11,73.614,0.898,2204,40,,,,0.00742,0.01523,0.03865,0.07262,0.06949,0.02108,0.03865,0.01718
160,09/02/2001,2001,245,0,0,86.089,24.255,,,0.89799,0.70941,0.2811,2300,0.2811,158.86,44.863,0.89801,2356,35,,,,0.00351,0.01562,0.06208,0.10854,0.07691,0.0082,0.00429,0.00195
160,09/02/2001,2001,245,100,0,88.239,23.338,,,0,0.76331,0.2811,0,0.2811,202.63,59.762,0.89804,25,45,,,,0.00469,0.00351,0.02772,0.05856,0.09448,0.04958,0.03279,0.00937
160,09/02/2001,2001,245,200,0,90.86,23.681,,,0,0.70043,0.2811,100,0.2811,219.44,82.089,0.89807,159,50,,,,0.00781,0.01445,0.03436,0.05388,0.05232,0.02264,0.07847,0.01679
160,09/02/2001,2001,245,300,0,88.911,23.413,,,0,0.76331,0.2811,200,0.2811,250.88,73.413,0.89807,200,10,,,,0.00195,0.01015,0.02499,0.0406,0.04138,0.04412,0.09214,0.02538
160,09/02/2001,2001,245,400,0,85.484,24.071,,,0.89798,0.7094,0.2811,300,0.2811,161.05,50.004,0.898,357,15,,,,0.00156,0.01718,0.05427,0.11322,0.06325,0.0203,0.00547,0.00469
160,09/02/2001,2001,245,500,0,88.441,23.955,,,0.89801,0.79921,0.2811,400,0.2811,231.37,86.309,0.89802,408,50,,,,0.01249,0.01796,0.03319,0.03162,0.06169,0.03436,0.05895,0.02694
160,09/02/2001,2001,245,600,0.508,88.71,23.526,,,1.796,1.374,0.2811,500,0.2811,161.9,42.438,2.694,558,15,,,,0.00117,0.01327,0.05661,0.11361,0.08004,0.00703,0.0039,0.00508
160,09/02/2001,2001,245,700,0,85.417,23.675,,,106.85,192.78,0.2811,600,0.2811,172.25,30.854,244.23,657,30,,,,0.00312,0.00742,0.02343,0.11283,0.13274,0.00117,0,0.00039
160,09/02/2001,2001,245,800,0,80.981,23.838,,,801.01,573.31,0.2811,700,0.2811,196.12,54.891,801.01,800,0,,,,0.00508,0.0039,0.02382,0.05583,0.12571,0.03201,0.0285,0.00625
160,09/02/2001,2001,245,900,0,72.761,26.569,,,1296.9,4063.2,0.2811,800,0.2811,91.989,72.015,1301.4,859,45,,,,0.02499,0.05505,0.09565,0.0324,0.01366,0.0121,0.01835,0.02889
160,09/02/2001,2001,245,1000,0,69.8,27.829,,,1903.3,5411.8,0.2811,900,0.2811,56.361,71.716,1905.1,959,55,,,,0.05934,0.06793,0.04919,0.02616,0.01523,0.00703,0.01874,0.03279
160,09/02/2001,2001,245,1100,0,66.287,28.029,,,1924.9,6537,0.2811,1000,0.2811,70.563,44.573,2099.1,1052,0,,,,0.05583,0.11634,0.07145,0.01679,0.00351,0.00156,0.00234,0.01015
160,09/02/2001,2001,245,1200,0,66.42,28.548,,,855.1,6851.3,0.2811,1100,0.2811,68.545,55.212,2338.9,1156,35,,,,0.0531,0.09956,0.06676,0.01952,0.00625,0.00586,0.0082,0.01796
160,09/02/2001,2001,245,1300,0,67.159,28.967,,,1732.6,5653.2,0.2811,1200,0.2811,70.412,74.86,2397.3,1200,25,,,,0.04295,0.05973,0.0691,0.02733,0.01679,0.00703,0.02264,0.0324
160,09/02/2001,2001,245,1400,0,72.532,27.983,,,1869.2,3827.9,0.2811,1300,0.2811,96.084,54.058,2266.2,1303,30,,,,0.0246,0.07106,0.12376,0.02225,0.01562,0.00898,0.00312,0.01015
160,09/02/2001,2001,245,1500,0,72.796,28.478,,,595.51,4383.2,0.2811,1400,0.2811,110.28,61.564,1987.7,1441,40,,,,0.02538,0.0531,0.09175,0.05817,0.02655,0.00469,0.0082,0.01132
160,09/02/2001,2001,245,1600,0,78.91,27.535,,,220.96,2631.2,0.2811,1500,0.2811,111.59,58.019,1718.3,1503,10,,,,0.02577,0.05739,0.1019,0.05114,0.0285,0.00586,0.00547,0.0039
160,09/02/2001,2001,245,1700,0,80.397,25.42,,,107.78,627.22,0.2811,1600,0.2811,165.22,34.587,264.07,1605,15,,,,0.00078,0.00742,0.04802,0.12689,0.09058,0.00703,0,0.00039
160,09/02/2001,2001,245,1800,2.54,88.416,23.319,,,77.245,418.24,0.2811,1700,0.2811,134.02,35.09,188.62,1715,55,,,,0.00586,0.02069,0.11439,0.12064,0.01718,0.00156,0,0.00078
160,09/02/2001,2001,245,1900,0,86.759,23.628,,,0.89813,83.78,0.2811,1800,0.2811,158.27,61.428,77.245,1800,10,,,,0.00469,0.01249,0.05193,0.12649,0.03201,0.01405,0.02772,0.01171
160,09/02/2001,2001,245,2000,0,90.591,23.183,,,0.89802,0.88009,0.2811,1900,0.2811,228.71,68.938,0.89813,1900,15,,,,0.00664,0.00508,0.01796,0.0488,0.06949,0.04724,0.06754,0.01757
160,09/02/2001,2001,245,2100,0,85.215,24.421,,,0.89804,0.97437,0.2811,2000,0.2811,160.97,41.471,0.89804,2057,40,,,,0.00469,0.00898,0.04724,0.13626,0.07067,0.00664,0.00195,0.0039
160,09/02/2001,2001,245,2200,0,85.551,24.349,,,0.89805,0.91599,0.2811,2100,0.2811,180.17,82.014,0.89806,2147,35,,,,0.01679,0.02616,0.04334,0.0449,0.06598,0.03982,0.02733,0.01484
160,09/02/2001,2001,245,2300,0,88.374,24.16,,,0,0.96088,0.2811,2200,0.2811,213.83,42.822,0.89805,2243,15,,,,0.00039,0.00039,0.01054,0.04841,0.10658,0.0816,0.0324,0.00078
160,09/03/2001,2001,246,0,0,85.148,24.213,,,0.89804,0.95639,0.2811,2300,0.2811,183.25,58.368,0.89804,2356,40,,,,0.00469,0.01757,0.03514,0.06598,0.0976,0.04099,0.01523,0.00312
160,09/03/2001,2001,246,100,0,83.737,24.125,,,0.89801,1.0058,0.2811,0,0.2811,157.38,32.26,0.89807,29,20,,,,0.00351,0.00742,0.05427,0.15421,0.05817,0.00312,0,0.00039
160,09/03/2001,2001,246,200,0,84.073,24.076,,,0.89805,0.97885,0.2811,100,0.2811,153.98,29.207,0.89807,136,30,,,,0.00117,0.00586,0.0652,0.16632,0.04177,0.00078,0,0
160,09/03/2001,2001,246,300,0,87.433,23.826,,,0.89799,1.0193,0.2811,200,0.2811,178.96,47.364,0.89805,200,10,,,,0.00234,0.00547,0.03045,0.11439,0.08589,0.01991,0.0203,0.00234
160,09/03/2001,2001,246,400,0,88.71,23.028,,,0,0.88,0.2811,300,0.2811,202.85,28.101,0.898,301,55,,,,0,0,0.00039,0.03631,0.1835,0.05036,0.00937,0.00117
160,09/03/2001,2001,246,500,0,84.812,23.173,,,0,0.67794,0.2811,400,0.2811,175.28,39.557,0.89798,417,50,,,,0.00469,0.00078,0.03201,0.10697,0.11634,0.00859,0.00703,0.00469
160,09/03/2001,2001,246,600,0,86.425,23.206,,,1.7959,1.1224,0.2811,500,0.2811,213.96,51.358,2.6938,559,20,,,,0.00273,0.00351,0.00469,0.06325,0.09956,0.05895,0.04373,0.00429
160,09/03/2001,2001,246,700,0,85.081,23.31,,,114.94,181.13,0.2811,600,0.2811,195.78,41.942,114.94,700,0,,,,0.00312,0.00664,0.01562,0.05622,0.14367,0.04607,0.00976,0
160,09/03/2001,2001,246,800,0,71.703,25.896,,,835.15,1763.2,0.2811,700,0.2811,47.259,96.491,835.15,800,0,,,,0.03358,0.03475,0.05622,0.03123,0.02225,0.01913,0.05856,0.02147
160,09/03/2001,2001,246,900,0,71.549,27.288,,,1350.9,3564.1,0.2811,800,0.2811,47.652,56.345,1384.1,859,15,,,,0.07886,0.07418,0.05934,0.0082,0.00195,0.00547,0.01679,0.03006
160,09/03/2001,2001,246,1000,0,69.863,27.194,,,728.44,4589.2,0.2811,900,0.2811,55.501,48.966,1896.1,958,50,,,,0.07847,0.10073,0.05193,0.00976,0.0039,0.00312,0.00547,0.02186
160,09/03/2001,2001,246,1100,0,80.336,27.055,,,632.33,4373.9,0.2811,1000,0.2811,55.305,37.144,2259,1038,30,,,,0.08706,0.12298,0.0449,0.0039,0.00117,0.00039,0.00039,0.01562
160,09/03/2001,2001,246,1200,1.27,84.177,25.668,,,1028.4,2943.8,0.2811,1100,0.2811,80.511,51.186,2453.9,1109,30,,,,0.04256,0.09721,0.0855,0.02694,0.00508,0.00117,0.00586,0.0164
160,09/03/2001,2001,246,1300,0.762,80.215,25.79,,,928.74,3901.5,0.2811,1200,0.2811,76.53,44.375,2512.3,1234,30,,,,0.05388,0.09917,0.09058,0.01952,0.00234,0.00078,0.00312,0.01015
160,09/03/2001,2001,246,1400,2.032,85.85,26.069,,,1656.3,3242.9,0.2811,1300,0.2811,63.166,65.284,2102.7,1323,35,,,,0.05075,0.06754,0.07262,0.02382,0.00703,0.00547,0.01171,0.03553
160,09/03/2001,2001,246,1500,0,77.841,26.666,,,858.68,5580.6,0.2811,1400,0.2811,97.571,54.257,2058.7,1406,0,,,,0.02967,0.07145,0.10502,0.04216,0.01171,0.0039,0.00742,0.00742
160,09/03/2001,2001,246,1600,0,79.382,26.481,,,589.22,2883.4,0.2811,1500,0.2811,87.805,53.591,1199.1,1503,30,,,,0.03436,0.07886,0.10619,0.02733,0.0082,0.00312,0.00703,0.01405
160,09/03/2001,2001,246,1700,0.508,84.17,24.974,,,242.51,1152.7,0.2811,1600,0.2811,134.94,71.988,608.09,1601,0,,,,0.01445,0.03943,0.06793,0.07067,0.04256,0.0164,0.01288,0.01484
160,09/03/2001,2001,246,1800,0,83.238,24.82,,,71.856,597.63,0.2811,1700,0.2811,108.99,68.105,241.61,1700,5,,,,0.02772,0.04919,0.08706,0.05583,0.02147,0.00937,0.01366,0.01484
160,09/03/2001,2001,246,1900,0,83.843,24.355,,,0.8982,66.795,0.2811,1800,0.2811,100.99,60.82,71.856,1800,5,,,,0.01991,0.07379,0.09448,0.04451,0.01835,0.00742,0.01054,0.01054
160,09/03/2001,2001,246,2000,0,86.067,24.328,,,0,0.49848,0.2811,1900,0.2811,100.88,50.058,0.8982,1918,45,,,,0.02186,0.07379,0.11439,0.04021,0.01484,0.00273,0.00508,0.00781
160,09/03/2001,2001,246,2100,0,84.798,24.486,,,0,0.66908,0.2811,2000,0.2811,93.166,43.367,0.89814,2002,30,,,,0.02655,0.09487,0.11127,0.03084,0.00976,0.00078,0.00195,0.00429
160,09/03/2001,2001,246,2200,0,84.529,24.64,,,0,0.58825,0.2811,2100,0.2811,91.524,41.234,0.89813,2127,20,,,,0.02655,0.09487,0.1183,0.02811,0.00508,0.00117,0.00117,0.00508
160,09/03/2001,2001,246,2300,0,83.86,24.636,,,0,0.90704,0.2811,2200,0.2811,93.208,43.38,0.8981,2206,20,,,,0.02694,0.09097,0.11634,0.03279,0.00625,0.00195,0.00117,0.0039
160,09/04/2001,2001,247,0,0,83.457,24.571,,,0,0.66457,0.2811,2300,0.2811,94.259,42.514,0.8981,2354,0,,,,0.02303,0.08706,0.12415,0.0285,0.00586,0.00234,0.00234,0.00586
160,09/04/2001,2001,247,100,0,86.153,24.26,,,0,0.88908,0.2811,0,0.2811,115.36,54.034,0.89809,14,40,,,,0.01562,0.05349,0.10893,0.05661,0.02772,0.00469,0.00312,0.00976
160,09/04/2001,2001,247,200,0,86.156,24.119,,,0.89801,0.83965,0.2811,100,0.2811,110.13,47.994,0.89804,125,30,,,,0.01835,0.06676,0.11439,0.05232,0.02147,0.0039,0.00351,0.00039
160,09/04/2001,2001,247,300,0,85.148,24.156,,,-0.89803,0.87108,0.2811,200,0.2811,113.08,56.596,0.89805,220,50,,,,0.02538,0.04802,0.11127,0.05271,0.02382,0.00664,0.0082,0.00312
160,09/04/2001,2001,247,400,0,85.484,24.195,,,0,0.95192,0.2811,300,0.2811,97.148,50.138,0.89805,340,5,,,,0.02733,0.07223,0.11712,0.03162,0.0121,0.01015,0.00039,0.0082
160,09/04/2001,2001,247,500,0,84.476,24.258,,,-0.89802,0.87107,0.2811,400,0.2811,96.714,41.922,0.89804,453,25,,,,0.02264,0.08784,0.12142,0.03279,0.00859,0.00156,0.00195,0.00273
160,09/04/2001,2001,247,600,0,83.737,24.268,,,2.6941,1.5671,0.2811,500,0.2811,107.66,48.863,2.6941,558,35,,,,0.01484,0.06598,0.12689,0.0406,0.0164,0.00859,0.00117,0.00547
160,09/04/2001,2001,247,700,0,84.476,24.258,,,149.97,183.48,0.2811,600,0.2811,100.81,51.324,150.87,659,50,,,,0.02147,0.07652,0.10893,0.04177,0.01679,0.00312,0.00312,0.00859
160,09/04/2001,2001,247,800,0,80.912,24.857,,,424.77,1019.8,0.2811,700,0.2811,89.923,50.472,1044.4,754,30,,,,0.0367,0.09097,0.09878,0.0285,0.01015,0.00703,0.00156,0.00742
160,09/04/2001,2001,247,900,0,77.931,26.073,,,387.12,2737.3,0.2811,800,0.2811,88.315,49.169,1546.7,854,35,,,,0.03553,0.0937,0.10424,0.02264,0.00898,0.00625,0.00273,0.00664
160,09/04/2001,2001,247,1000,0,76.923,26.298,,,1786.5,3271.5,0.2811,900,0.2811,75.769,48.331,1985,955,15,,,,0.05193,0.09682,0.08745,0.0203,0.0039,0.00156,0.00508,0.01093
160,09/04/2001,2001,247,1100,0,74.159,27.251,,,494.01,6022.8,0.2811,1000,0.2811,81.127,47.539,2281.4,1048,35,,,,0.04724,0.10073,0.0855,0.02499,0.00859,0.00156,0.00312,0.0082
160,09/04/2001,2001,247,1200,0,67.766,27.768,,,2009.3,6452.4,0.2811,1100,0.2811,69.721,53.831,2382,1143,50,,,,0.05544,0.10229,0.05973,0.02655,0.00586,0.00312,0.00625,0.01913
160,09/04/2001,2001,247,1300,0,65.144,28.102,,,2269.8,6978,0.2811,1200,0.2811,75.575,49.031,2391.9,1245,5,,,,0.04412,0.10736,0.08238,0.01718,0.00664,0.00195,0.00508,0.01288
160,09/04/2001,2001,247,1400,0,67.831,27.737,,,1811.7,5947.5,0.2811,1300,0.2811,78.85,51.199,2347,1302,40,,,,0.0449,0.09175,0.09214,0.02264,0.00469,0.00156,0.00508,0.01562
160,09/04/2001,2001,247,1500,0,77.501,27.704,,,670.97,5230.3,0.2811,1400,0.2811,57.342,51.903,2128.7,1422,20,,,,0.0773,0.08902,0.05895,0.01405,0.00508,0.00273,0.00469,0.02343
160,09/04/2001,2001,247,1600,0.254,80.524,26.525,,,1089.5,3677.6,0.2811,1500,0.2811,73.008,51.667,1877.3,1509,40,,,,0.05739,0.08902,0.07965,0.02069,0.00781,0.00156,0.00195,0.01952
160,09/04/2001,2001,247,1700,0,70.92,27.355,,,522.76,2500.1,0.2811,1600,0.2811,73.768,55.348,1132.6,1604,30,,,,0.05661,0.09565,0.06793,0.02303,0.0121,0.00351,0.0039,0.0164
160,09/04/2001,2001,247,1800,0,78.24,26.805,,,38.623,940.22,0.2811,1700,0.2811,100.59,60.51,521.86,1700,5,,,,0.03162,0.06988,0.09253,0.0367,0.02733,0.00586,0.00625,0.00898
160,09/04/2001,2001,247,1900,0,81.217,24.863,,,0.89819,43.343,0.2811,1800,0.2811,110.01,55.569,38.623,1800,25,,,,0.01601,0.05622,0.114,0.04997,0.01796,0.0082,0.00586,0.01054
160,09/04/2001,2001,247,2000,0,84.716,24.572,,,0,-0.25599,0.2811,1900,0.2811,114.05,75.115,0.8982,1948,0,,,,0.02499,0.0531,0.06871,0.04802,0.04021,0.00976,0.01484,0.01952
160,09/04/2001,2001,247,2100,0,84.318,24.361,,,0,-0.13473,0.2811,2000,0.2811,187.47,89.279,0.8982,2020,40,,,,0.02186,0.02069,0.03201,0.06598,0.0449,0.03084,0.03904,0.02343
160,09/04/2001,2001,247,2200,0,85.744,24.324,,,0.8981,0.07634,0.2811,2100,0.2811,252.31,97.642,0.89814,2100,10,,,,0.0203,0.02343,0.03514,0.04295,0.0367,0.02967,0.04919,0.04099
160,09/04/2001,2001,247,2300,0,82.591,24.322,,,0,0.45802,0.2811,2200,0.2811,117.59,67.818,0.8981,2200,25,,,,0.02343,0.04607,0.08316,0.06051,0.03201,0.00937,0.00937,0.01366
160,09/05/2001,2001,248,0,0,86.086,24.169,,,-0.89806,0.34575,0.2811,2300,0.2811,207.66,85.882,0.8981,2304,45,,,,0.01757,0.02772,0.03553,0.0285,0.06754,0.04724,0.04451,0.01132
160,09/05/2001,2001,248,100,0,85.618,24.212,,,0.89804,0.4221,0.2811,0,0.2811,111.03,66.657,0.89811,21,35,,,,0.02577,0.06481,0.0773,0.04997,0.03475,0.00664,0.01288,0.00898
160,09/05/2001,2001,248,200,0,84.274,24.309,,,0,0.50738,0.2811,100,0.2811,111.74,53.943,0.89805,125,40,,,,0.01991,0.06286,0.10502,0.0531,0.02303,0.01015,0.00156,0.00429
160,09/05/2001,2001,248,300,0,83.4,24.286,,,0,0.48942,0.2811,200,0.2811,117.51,54.059,0.89804,247,45,,,,0.01796,0.05583,0.10541,0.06403,0.02264,0.00781,0.00429,0.00312
160,09/05/2001,2001,248,400,0,87.769,24.2,,,0,0.52085,0.2811,300,0.2811,169.31,80.587,0.89804,325,45,,,,0.01874,0.01952,0.05075,0.06871,0.04373,0.02928,0.03865,0.00937
160,09/05/2001,2001,248,500,0,83.132,24.169,,,0,0.66452,0.2811,400,0.2811,125.04,55.564,0.89804,453,50,,,,0.02421,0.04295,0.0898,0.07691,0.03514,0.00625,0.0039,0.00195
160,09/05/2001,2001,248,600,0,85.685,24.238,,,2.6941,1.2078,0.2811,500,0.2811,139.88,58.077,2.6941,558,45,,,,0.01913,0.03045,0.06676,0.1019,0.04412,0.0039,0.00273,0.01093
160,09/05/2001,2001,248,700,0,83.4,24.429,,,94.288,188.85,0.2811,600,0.2811,98.228,48.331,102.38,655,45,,,,0.02772,0.07028,0.10502,0.05193,0.00664,0.00156,0.00117,0.01405
160,09/05/2001,2001,248,800,0,78.005,25.342,,,255.04,1517.6,0.2811,700,0.2811,92.228,42.8,871.1,759,35,,,,0.02538,0.09526,0.11439,0.02889,0.00742,0.00312,0.00117,0.00508
160,09/05/2001,2001,248,900,0,74.908,26.247,,,469.76,3094.7,0.2811,800,0.2811,90.31,49.383,1519.8,859,20,,,,0.02811,0.09643,0.10307,0.02303,0.01484,0.0039,0.00312,0.00742
160,09/05/2001,2001,248,1000,0,77.931,26.377,,,427.54,2643.8,0.2811,900,0.2811,94.921,42.164,1940.1,944,20,,,,0.01991,0.09799,0.11517,0.03084,0.00859,0.00351,0.00078,0.00312
160,09/05/2001,2001,248,1100,0,71.477,27.188,,,2000.3,3960.6,0.2811,1000,0.2811,95.562,48.436,2259,1056,40,,,,0.02967,0.07769,0.10932,0.04021,0.01132,0.00195,0.00039,0.00898
160,09/05/2001,2001,248,1200,0,68.173,27.987,,,2082.9,5818.5,0.2811,1100,0.2811,86.564,56.001,2415.3,1154,0,,,,0.0488,0.08433,0.07613,0.03865,0.01523,0.00117,0.00625,0.00703
160,09/05/2001,2001,248,1300,0,68.503,28.101,,,1723.7,5816,0.2811,1200,0.2811,58.474,41.062,2535.6,1214,15,,,,0.07418,0.12454,0.05193,0.00586,0.00078,0.00117,0.00273,0.0164
160,09/05/2001,2001,248,1400,0,67.361,28.457,,,1833.2,5945,0.2811,1300,0.2811,70.865,49.954,2187.1,1319,30,,,,0.05544,0.09839,0.08394,0.01054,0.00547,0.00429,0.00429,0.01679
160,09/05/2001,2001,248,1500,0,62.654,28.62,,,1396.8,5012.5,0.2811,1400,0.2811,72.037,66.268,1897.9,1400,50,,,,0.06091,0.06871,0.05856,0.0324,0.02186,0.00156,0.00429,0.02499
160,09/05/2001,2001,248,1600,0,69.084,28.827,,,1161.6,4226.4,0.2811,1500,0.2811,77.013,60.965,1398.6,1500,15,,,,0.03787,0.08745,0.07965,0.0246,0.01015,0.00586,0.01405,0.01913
160,09/05/2001,2001,248,1700,0,65.995,28.809,,,486.91,2641.6,0.2811,1600,0.2811,85.737,62.614,1159.8,1600,5,,,,0.04412,0.07301,0.08238,0.03397,0.01288,0.00664,0.01015,0.0164
160,09/05/2001,2001,248,1800,0,75.663,28.366,,,44.916,985.49,0.2811,1700,0.2811,85.801,57.823,486.02,1700,5,,,,0.04256,0.07847,0.09331,0.02889,0.00898,0.01015,0.00664,0.00937
160,09/05/2001,2001,248,1900,0,83.955,25.415,,,0.8982,47.946,0.2811,1800,0.2811,107.35,46.804,44.017,1800,5,,,,0.0164,0.07262,0.11205,0.05934,0.01132,0.00234,0.00117,0.00508
160,09/05/2001,2001,248,2000,0,89.217,24.275,,,0,-0.43113,0.2811,1900,0.2811,181.99,19.069,0.8982,1900,50,,,,0,0.00039,0.00625,0.10658,0.16319,0.00429,0.00039,0
160,09/05/2001,2001,248,2100,0,88.958,23.86,,,0.89815,-0.02246,0.2811,2000,0.2811,204.99,32.614,0.89821,2024,40,,,,0,0.00234,0.0039,0.02655,0.18584,0.04529,0.0164,0.00078
160,09/05/2001,2001,248,2200,0,84.27,24.222,,,0.89809,0.08083,0.2811,2100,0.2811,165.21,40.701,0.89818,2113,30,,,,0.01562,0.01484,0.01874,0.13743,0.09292,0.00078,0,0.00039
160,09/05/2001,2001,248,2300,0,87.903,24.044,,,0,0.12124,0.2811,2200,0.2811,179.97,20.158,0.89814,2226,55,,,,0,0.00234,0.00937,0.10346,0.16241,0.00351,0,0
160,09/06/2001,2001,249,0,0,88.709,24.3,,,0,0.19758,0.2811,2300,0.2811,177.61,24.033,0.89811,2358,15,,,,0,0,0.01366,0.12064,0.13743,0.00703,0.00234,0
160,09/06/2001,2001,249,100,0,82.456,24.442,,,0,0.31432,0.2811,0,0.2811,149.25,43.095,0.89811,0,10,,,,0.0039,0.0203,0.0691,0.12025,0.06051,0.00156,0,0.00273
160,09/06/2001,2001,249,200,0,85.551,24.211,,,0.89808,0.36371,0.2811,100,0.2811,199.66,52.095,0.8981,152,20,,,,0.00312,0.00547,0.01679,0.06481,0.11166,0.05193,0.0164,0.01054
160,09/06/2001,2001,249,300,0,86.425,24.208,,,0.89804,0.51188,0.2811,200,0.2811,187.67,48.068,0.89808,200,10,,,,0,0.00078,0.01601,0.11361,0.09331,0.0203,0.03123,0.0039
160,09/06/2001,2001,249,400,0,87.164,23.999,,,0,0.50739,0.2811,300,0.2811,112.62,41.174,0.89808,311,30,,,,0.01054,0.05153,0.14602,0.05388,0.01015,0.00078,0.00547,0.00234
160,09/06/2001,2001,249,500,0,85.82,23.694,,,0.89804,0.50289,0.2811,400,0.2811,177.46,58.337,0.89804,407,25,,,,0.01054,0.01601,0.02264,0.08394,0.10775,0.01523,0.01562,0.00859
160,09/06/2001,2001,249,600,0,84.745,23.644,,,2.6939,1.1674,0.2811,500,0.2811,150.69,29.244,2.6939,558,40,,,,0,0.00664,0.08121,0.14797,0.04529,0,0,0
160,09/06/2001,2001,249,700,0,86.156,24.051,,,119.43,197.51,0.2811,600,0.2811,150.53,38.234,222.69,658,15,,,,0.00937,0.02108,0.04997,0.14953,0.04919,0.00195,0,0
160,09/06/2001,2001,249,800,0,80.035,25.233,,,249.66,1251.9,0.2811,700,0.2811,82.789,86.567,910.6,746,25,,,,0.04568,0.05036,0.03709,0.05193,0.02421,0.01366,0.03123,0.02343
160,09/06/2001,2001,249,900,0,75.513,26.256,,,1453.3,2870.1,0.2811,800,0.2811,64.449,42.08,1502.7,858,55,,,,0.06091,0.11986,0.06793,0.00547,0.0039,0.00117,0.00351,0.01405
160,09/06/2001,2001,249,1000,0,86.194,27.114,,,429.34,3032.3,0.2811,900,0.2811,31.493,43.395,2109,951,0,,,,0.12103,0.05778,0.03084,0.00508,0.00156,0.00273,0.00273,0.04529
160,09/06/2001,2001,249,1100,0,77.244,27.258,,,2276.9,4774.4,0.2811,1000,0.2811,36.724,48.057,2400,1049,5,,,,0.08862,0.0937,0.02655,0.00586,0.00234,0.00156,0.01171,0.04256
160,09/06/2001,2001,249,1200,0,78.711,27.74,,,1302.4,5679.6,0.2811,1100,0.2811,42.31,39.525,2471.9,1153,10,,,,0.09878,0.10932,0.02889,0.00117,0.00078,0.00117,0.00469,0.02694
160,09/06/2001,2001,249,1300,0,76.629,28.22,,,1955.4,6331.2,0.2811,1200,0.2811,45.645,40.334,2338,1201,45,,,,0.09643,0.10932,0.0324,0.00273,0.00078,0.00195,0.00351,0.02264
160,09/06/2001,2001,249,1400,0,75.285,28.609,,,1775.8,6525.3,0.2811,1300,0.2811,51.013,43.363,2009.3,1347,0,,,,0.08941,0.10697,0.04451,0.00508,0.00273,0.00234,0.00312,0.01991
160,09/06/2001,2001,249,1500,0,72.113,28.233,,,1380.6,5566.4,0.2811,1400,0.2811,49.16,39.313,1862,1401,0,,,,0.09956,0.10658,0.03943,0.00273,0.00156,0.00117,0.00234,0.02225
160,09/06/2001,2001,249,1600,0,79.356,28.693,,,933.35,4264.8,0.2811,1500,0.2811,43.807,44.321,1380.6,1500,5,,,,0.09214,0.09448,0.03631,0.00703,0.00078,0.00039,0.00547,0.0367
160,09/06/2001,2001,249,1700,0,76.203,27.702,,,159.01,2274.4,0.2811,1600,0.2811,37.925,42.603,1019.6,1602,35,,,,0.11088,0.09175,0.02499,0.00312,0.00195,0.00195,0.00859,0.02967
160,09/06/2001,2001,249,1800,0,91.201,25.885,,,42.216,280.05,0.2811,1700,0.2811,349.47,84.496,159.01,1700,5,,,,0.06598,0.03162,0.02186,0.01523,0.02811,0.03592,0.03358,0.04334
160,09/06/2001,2001,249,1900,0,93.247,24.282,,,0.8982,47.021,0.2811,1800,0.2811,192,23.533,42.216,1800,25,,,,0,0,0.00078,0.07652,0.17764,0.02499,0.00117,0
160,09/06/2001,2001,249,2000,0,91.243,23.359,,,0,0.03143,0.2811,1900,0.2811,185.48,10.651,0.8982,1919,55,,,,0,0,0.00039,0.06988,0.21004,0.00078,0,0
160,09/06/2001,2001,249,2100,0,87.297,23.195,,,0.89807,0.44456,0.2811,2000,0.2811,177.4,20.742,0.89815,2000,15,,,,0,0,0.01523,0.11205,0.1507,0.00312,0,0
160,09/06/2001,2001,249,2200,0,92.339,24.141,,,0,0.31431,0.2811,2100,0.2811,150.39,58.783,0.89807,2100,5,,,,0.01757,0.03123,0.04841,0.08784,0.07965,0.00234,0.0039,0.01015
160,09/06/2001,2001,249,2300,0,92.742,24.146,,,0.89804,0.35023,0.2811,2200,0.2811,87.909,37.535,0.89805,2227,15,,,,0.01796,0.12142,0.10658,0.02225,0.00195,0,0.00469,0.00625
160,09/07/2001,2001,250,0,0,92.473,24.291,,,0.89803,0.31881,0.2811,2300,0.2811,83.755,32.879,0.89808,2320,25,,,,0.02772,0.12689,0.10815,0.01445,0,0.00039,0.00039,0.00273
160,09/07/2001,2001,250,100,0,92.204,24.284,,,-0.89807,0.56577,0.2811,0,0.2811,84.12,31.856,0.89808,21,45,,,,0.02616,0.13157,0.10893,0.01132,0.00078,0,0.00078,0.00117
160,09/07/2001,2001,250,200,0,92.675,24.2,,,0.8981,0.56577,0.2811,100,0.2811,96.124,41.817,0.8981,158,35,,,,0.02108,0.09097,0.11634,0.03826,0.00742,0.00078,0.00117,0.00469
160,09/07/2001,2001,250,300,0,94.153,24.199,,,0.89801,0.60169,0.2811,200,0.2811,63.445,54.929,0.8981,200,5,,,,0.04919,0.10307,0.06637,0.01093,0.00625,0.00703,0.00547,0.03006
160,09/07/2001,2001,250,400,0,93.546,24.065,,,0,0.73639,0.2811,300,0.2811,64.186,48.901,0.89807,311,55,,,,0.06832,0.09839,0.0691,0.01484,0.00156,0.00117,0.00508,0.01991
160,09/07/2001,2001,250,500,0,93.414,24.002,,,0.89803,0.69597,0.2811,400,0.2811,79.097,52.01,0.89804,449,0,,,,0.05583,0.08277,0.08238,0.02655,0.01093,0,0.00117,0.01991
160,09/07/2001,2001,250,600,0,89.718,23.877,,,2.694,1.2887,0.2811,500,0.2811,87.758,40.743,2.694,559,20,,,,0.02655,0.09956,0.11556,0.02264,0.0039,0.00156,0.00039,0.01093
160,09/07/2001,2001,250,700,0,92.607,23.897,,,148.17,178.75,0.2811,600,0.2811,85.347,71.163,175.11,657,0,,,,0.0488,0.04841,0.0773,0.04802,0.01405,0.00195,0.01796,0.02343
160,09/07/2001,2001,250,800,0,76.664,25.856,,,845.98,1928.4,0.2811,700,0.2811,66.406,55.003,845.98,759,55,,,,0.05075,0.08941,0.06988,0.01874,0.00664,0.00312,0.00312,0.02694
160,09/07/2001,2001,250,900,0,76.05,26.911,,,1343.7,3502.7,0.2811,800,0.2811,39.339,50.502,1351.8,857,55,,,,0.08745,0.07613,0.04529,0.00742,0.00039,0.00195,0.00742,0.0449
160,09/07/2001,2001,250,1000,0,79.272,27.187,,,1747,5308.4,0.2811,900,0.2811,39.359,42.398,1779.3,947,35,,,,0.10346,0.09565,0.02655,0.00273,0.00234,0.00039,0.00508,0.03475
160,09/07/2001,2001,250,1100,0,75.292,27.43,,,2003.9,6508.7,0.2811,1000,0.2811,44.971,43.182,2108.1,1047,25,,,,0.08862,0.10073,0.04216,0.00156,0.00078,0.00156,0.00351,0.03006
160,09/07/2001,2001,250,1200,0,70.652,27.729,,,2074,6910.4,0.2811,1100,0.2811,45.767,36.126,2277,1147,40,,,,0.10424,0.1183,0.02772,0.00039,0.00078,0.00039,0.00234,0.02186
160,09/07/2001,2001,250,1300,0,69.443,28.346,,,1983.3,7028.7,0.2811,1200,0.2811,41.805,40.99,2125.2,1214,15,,,,0.10502,0.10229,0.03006,0.00234,0.00117,0.00117,0.00547,0.02577
160,09/07/2001,2001,250,1400,0,72.935,27.915,,,1752.4,4479.7,0.2811,1300,0.2811,44.243,39.337,2187.1,1322,55,,,,0.10932,0.10112,0.03319,0.00312,0.00078,0.00039,0.00351,0.02186
160,09/07/2001,2001,250,1500,0,74.74,28.149,,,1438.1,5591.3,0.2811,1400,0.2811,42.564,39.684,1941,1401,5,,,,0.114,0.10268,0.02421,0.00586,0.00078,0.00195,0.00195,0.02538
160,09/07/2001,2001,250,1600,0,72.642,28.051,,,965.68,4313.8,0.2811,1500,0.2811,38.642,37.726,1436.3,1500,5,,,,0.11283,0.10307,0.02108,0.00195,0.00078,0.00039,0.00351,0.03006
160,09/07/2001,2001,250,1700,0,70.628,28.345,,,483.29,2631.7,0.2811,1600,0.2811,32.648,36.526,967.47,1600,5,,,,0.13196,0.08628,0.01405,0.00195,0.00078,0.00078,0.00586,0.02889
160,09/07/2001,2001,250,1800,0,83.34,26.8,,,43.115,617.05,0.2811,1700,0.2811,54.274,61.912,482.39,1700,5,,,,0.06403,0.09175,0.04841,0.01484,0.00508,0.01288,0.01562,0.02382
160,09/07/2001,2001,250,1900,0,88.81,24.384,,,0,51.809,0.2811,1800,0.2811,155.92,55.274,43.115,1800,5,,,,0.00976,0.01054,0.07496,0.08472,0.07418,0.00429,0.01757,0.0039
160,09/07/2001,2001,250,2000,0,88.819,23.733,,,0,-0.02246,0.2811,1900,0.2811,142.74,36.375,0.8982,1923,10,,,,0.00195,0.01796,0.10151,0.10893,0.05075,0,0,0
160,09/07/2001,2001,250,2100,0,89.304,24.157,,,0,0.01347,0.2811,2000,0.2811,81.082,28.918,0.89816,2010,25,,,,0.02499,0.13586,0.11088,0.00703,0,0,0.00039,0.00156
160,09/07/2001,2001,250,2200,0,89.379,24.056,,,0,0.17962,0.2811,2100,0.2811,88.061,25.148,0.89811,2143,45,,,,0.01288,0.12259,0.13899,0.00625,0,0,0,0
160,09/07/2001,2001,250,2300,0,87.701,23.788,,,0.89804,0.41311,0.2811,2200,0.2811,119.08,23.967,0.89809,2236,35,,,,0.00039,0.02069,0.18935,0.06832,0.00234,0,0,0
160,09/08/2001,2001,251,0,0,86.895,23.718,,,0.89802,0.38166,0.2811,2300,0.2811,145.34,27.459,0.89805,2317,50,,,,0.00039,0.0039,0.0937,0.15578,0.02655,0.00078,0,0
160,09/08/2001,2001,251,100,0,88.71,23.641,,,0,0.46698,0.2811,0,0.2811,160.43,22.258,0.89805,51,40,,,,0,0.00195,0.03904,0.19052,0.04919,0.00039,0,0
160,09/08/2001,2001,251,200,0,82.325,23.271,,,0.89802,0.3637,0.2811,100,0.2811,172.98,15.553,0.89805,144,20,,,,0,0,0.00742,0.17686,0.09682,0,0,0
160,09/08/2001,2001,251,300,0,85.349,22.33,,,0.89795,0.52531,0.2811,200,0.2811,189.19,9.4564,0.89802,216,40,,,,0,0,0,0.0367,0.24167,0.00273,0,0
160,09/08/2001,2001,251,400,0,83.737,22.141,,,0,0.49387,0.2811,300,0.2811,190.26,9.358,0.89799,315,35,,,,0,0,0,0.02655,0.25182,0.00273,0,0
160,09/08/2001,2001,251,500,0,78.967,22.425,,,0,0.32776,0.2811,400,0.2811,175.99,22.161,0.89801,417,0,,,,0,0.00117,0.01835,0.11478,0.14641,0.00039,0,0
160,09/08/2001,2001,251,600,0,77.755,22.685,,,2.6939,1.0237,0.2811,500,0.2811,184.75,11.88,2.6939,600,0,,,,0,0,0.00156,0.06832,0.21082,0.00039,0,0
160,09/08/2001,2001,251,700,0,78.629,22.994,,,333.13,233.39,0.2811,600,0.2811,163.13,36.802,333.13,700,0,,,,0.00195,0.00469,0.0531,0.12532,0.08784,0.00273,0.00312,0.00234
160,09/08/2001,2001,251,800,0,75.059,26.563,,,858.53,2159.8,0.2811,700,0.2811,52.711,60.611,858.53,759,55,,,,0.08238,0.07184,0.04607,0.02382,0.00429,0.01366,0.00586,0.02108
160,09/08/2001,2001,251,900,0,76.184,26.514,,,1363.5,3965,0.2811,800,0.2811,33.406,37.84,1363.5,900,0,,,,0.11166,0.09799,0.01288,0.00156,0.00039,0.00117,0.00664,0.03982
160,09/08/2001,2001,251,1000,0,76.856,26.961,,,1808.1,5511.3,0.2811,900,0.2811,20.095,38.213,1838.6,955,0,,,,0.12181,0.0531,0.01757,0.00195,0,0,0.00703,0.06559
160,09/08/2001,2001,251,1100,0,77.986,27.079,,,2011.1,6052.7,0.2811,1000,0.2811,20.222,35.588,2305.7,1042,20,,,,0.13508,0.06169,0.00547,0.00234,0.00039,0.00117,0.00781,0.05349
160,09/08/2001,2001,251,1200,0,72.743,27.242,,,2167.4,7101,0.2811,1100,0.2811,39.106,43.449,2178.2,1158,20,,,,0.09253,0.09136,0.03553,0.00117,0.00078,0,0.00469,0.04256
160,09/08/2001,2001,251,1300,0,74.351,27.478,,,1989.5,7207.9,0.2811,1200,0.2811,41.174,39.959,2219.5,1200,20,,,,0.11049,0.10424,0.02616,0.00156,0.00156,0.00117,0.00429,0.02811
160,09/08/2001,2001,251,1400,0,76.494,27.854,,,1778.5,6796.5,0.2811,1300,0.2811,36.52,46.738,1996.7,1352,50,,,,0.10424,0.08394,0.03006,0.00429,0.00156,0.00312,0.00937,0.03709
160,09/08/2001,2001,251,1500,0,75.484,27.495,,,1531.5,5450.3,0.2811,1400,0.2811,44.868,40.225,1824.3,1411,25,,,,0.09917,0.10541,0.03358,0.00273,0.00117,0.00078,0.00429,0.02772
160,09/08/2001,2001,251,1600,0,80.655,26.677,,,148.21,2292.1,0.2811,1500,0.2811,55.705,46.181,1574.6,1504,30,,,,0.07535,0.1183,0.04724,0.00664,0.00312,0.00273,0.00742,0.0164
160,09/08/2001,2001,251,1700,0,85.17,25.223,,,98.802,514.66,0.2811,1600,0.2811,11.763,72.444,165.27,1612,40,,,,0.05856,0.06091,0.02733,0.00937,0.00742,0.01171,0.05583,0.04373
160,09/08/2001,2001,251,1800,0,83.843,24.396,,,30.539,231.52,0.2811,1700,0.2811,181.18,71.635,99.701,1700,25,,,,0.01757,0.02186,0.02772,0.06481,0.08043,0.04295,0.01093,0.01484
160,09/08/2001,2001,251,1900,0,89.424,23.8,,,0.8981,36.135,0.2811,1800,0.2811,185.73,33.124,30.539,1800,10,,,,0.00234,0.00547,0.01484,0.0652,0.17413,0.01484,0.00195,0.00234
160,09/08/2001,2001,251,2000,0,86.088,23.111,,,0,0.35922,0.2811,1900,0.2811,183.88,16.223,0.8981,1908,35,,,,0,0,0.00234,0.09136,0.18193,0.00469,0.00078,0
160,09/08/2001,2001,251,2100,0,85.484,23.68,,,0,0.41758,0.2811,2000,0.2811,175.51,15.211,0.89808,2025,20,,,,0,0,0.00742,0.14367,0.13001,0,0,0
160,09/08/2001,2001,251,2200,0,86.559,23.786,,,0.89799,0.44003,0.2811,2100,0.2811,168.33,23.393,0.89804,2152,50,,,,0,0.00234,0.02772,0.14172,0.10932,0,0,0
160,09/08/2001,2001,251,2300,0,86.357,23.795,,,0.89799,0.41756,0.2811,2200,0.2811,150.45,36.863,0.89803,2213,50,,,,0.00039,0.00781,0.08004,0.14172,0.04334,0.00117,0.00351,0.00312
160,09/09/2001,2001,252,0,0,86.223,23.84,,,-0.89799,0.46697,0.2811,2300,0.2811,129.7,34.686,0.89805,2342,40,,,,0.00234,0.02733,0.13547,0.09214,0.02343,0.00039,0,0
160,09/09/2001,2001,252,100,0,80.376,24.019,,,0,0.42206,0.2811,0,0.2811,148.59,45.511,0.89802,25,45,,,,0.0039,0.03709,0.06832,0.09136,0.07886,0.00117,0,0.00039
160,09/09/2001,2001,252,200,0,83.064,23.802,,,0,0.3143,0.2811,100,0.2811,178.7,29.29,0.89804,127,15,,,,0,0.00351,0.01327,0.11947,0.13157,0.00781,0.00351,0.00195
160,09/09/2001,2001,252,300,0,88.71,22.873,,,0,0.47595,0.2811,200,0.2811,208.59,37.703,0.89804,243,35,,,,0.00234,0.00039,0.00429,0.02108,0.17178,0.05895,0.01679,0.00547
160,09/09/2001,2001,252,400,0,83.4,23.149,,,0,0.5747,0.2811,300,0.2811,161.51,29.799,0.898,350,50,,,,0.00039,0.00859,0.04568,0.15226,0.07418,0,0,0
160,09/09/2001,2001,252,500,0,83.938,23.568,,,0,0.48938,0.2811,400,0.2811,147.77,51.367,0.89798,446,40,,,,0.0039,0.03162,0.06364,0.11361,0.04802,0.00859,0.00429,0.00742
160,09/09/2001,2001,252,600,0,77.083,23.47,,,1.796,0.93838,0.2811,500,0.2811,148.52,36.154,2.694,559,55,,,,0.00429,0.01132,0.07847,0.13586,0.05036,0.00039,0,0.00039
160,09/09/2001,2001,252,700,0,82.056,23.521,,,315.19,226.58,0.2811,600,0.2811,169.53,55.899,315.19,700,0,,,,0.00156,0.00625,0.05466,0.11322,0.0449,0.03475,0.0203,0.00547
160,09/09/2001,2001,252,800,0,82.728,25.554,,,405.91,1249.8,0.2811,700,0.2811,81.594,76.708,851.33,756,5,,,,0.05895,0.04529,0.06442,0.04334,0.01991,0.00937,0.0121,0.02343
160,09/09/2001,2001,252,900,0,80.621,26.191,,,1517.8,2909.6,0.2811,800,0.2811,358.96,38.752,1590.6,851,25,,,,0.09487,0.02733,0.00664,0.00039,0.00039,0.00039,0.03279,0.10346
160,09/09/2001,2001,252,1000,0,77.656,27.481,,,1822.5,4782.9,0.2811,900,0.2811,19.892,51.795,2082.9,948,25,,,,0.0976,0.05075,0.02538,0.00742,0.00312,0.00195,0.01366,0.07184
160,09/09/2001,2001,252,1100,0,70.855,27.831,,,913.48,5908.7,0.2811,1000,0.2811,28.52,49.886,2393.7,1033,40,,,,0.09136,0.06832,0.03279,0.00429,0.00117,0.00351,0.0121,0.05466
160,09/09/2001,2001,252,1200,0,73.136,28.027,,,2029.1,6679.9,0.2811,1100,0.2811,44.919,40.36,2415.3,1135,0,,,,0.10463,0.0976,0.03709,0.00429,0,0.00078,0.00273,0.02655
160,09/09/2001,2001,252,1300,0,77.703,28.019,,,2175.5,6712.8,0.2811,1200,0.2811,51.506,43.255,2386.6,1248,20,,,,0.08745,0.10775,0.04607,0.0039,0.00195,0.00195,0.00312,0.02264
160,09/09/2001,2001,252,1400,0,74.412,27.623,,,1883.6,5700.4,0.2811,1300,0.2811,48.808,42.557,2289.6,1316,45,,,,0.09721,0.09604,0.04802,0.00429,0.00039,0,0.00351,0.02499
160,09/09/2001,2001,252,1500,0,79.651,27.877,,,336.83,4052.4,0.2811,1400,0.2811,34.591,40.498,1867.4,1400,5,,,,0.10971,0.08628,0.02108,0.00508,0.00039,0.00078,0.00312,0.04451
160,09/09/2001,2001,252,1600,0,76.897,26.986,,,928.76,2910.3,0.2811,1500,0.2811,24.998,44.509,1729.1,1512,45,,,,0.11908,0.06676,0.01249,0.00547,0.00078,0.00273,0.01562,0.0449
160,09/09/2001,2001,252,1700,0,84.822,26.651,,,502.1,1677,0.2811,1600,0.2811,46.52,47.683,1475.8,1600,55,,,,0.09487,0.09331,0.04138,0.00976,0.00195,0.00117,0.00429,0.02772
160,09/09/2001,2001,252,1800,0,84.15,26.166,,,130.24,908,0.2811,1700,0.2811,76.616,64.157,699.71,1701,45,,,,0.03904,0.0816,0.07886,0.01991,0.01757,0.00547,0.01445,0.02147
160,09/09/2001,2001,252,1900,0,88.54,25.196,,,0.8982,76.317,0.2811,1800,0.2811,54.268,53.653,130.24,1800,5,,,,0.0652,0.09917,0.05271,0.01132,0.00351,0.00156,0.0121,0.03084
160,09/09/2001,2001,252,2000,1.524,89.62,24.726,,,-0.89821,0.10778,0.2811,1900,0.2811,89.614,47.093,0.89821,1958,50,,,,0.02733,0.09058,0.11556,0.02147,0.00742,0.00195,0.00429,0.01093
160,09/09/2001,2001,252,2100,0,89.494,24.43,,,0,0.35927,0.2811,2000,0.2811,90.912,44.465,0.89821,2000,10,,,,0.02889,0.09721,0.10502,0.03201,0.00781,0.00039,0,0.00937
160,09/09/2001,2001,252,2200,0.254,88.287,24.596,,,0.8981,0.29637,0.2811,2100,0.2811,106.91,50.053,0.89813,2118,0,,,,0.02655,0.06325,0.11322,0.05114,0.01601,0.00273,0.00234,0.00508
160,09/09/2001,2001,252,2300,0,88.234,24.593,,,0,0.3278,0.2811,2200,0.2811,105.45,44.491,0.89812,2202,0,,,,0.01679,0.07067,0.12415,0.04997,0.01054,0.00273,0.00117,0.00429
160,09/10/2001,2001,253,0,0,86.345,24.546,,,0,0.40863,0.2811,2300,0.2811,118.11,43.281,0.8981,2327,5,,,,0.00508,0.05232,0.1343,0.06051,0.01913,0.00586,0.00156,0.00195
160,09/10/2001,2001,253,100,0,84.2,24.644,,,0.89809,0.41761,0.2811,0,0.2811,118.79,42.663,0.89812,17,20,,,,0.01054,0.05036,0.12454,0.07184,0.02069,0.00078,0.00117,0.00117
160,09/10/2001,2001,253,200,0,84.337,24.642,,,0,0.41759,0.2811,100,0.2811,117.74,51.541,0.8981,115,45,,,,0.01171,0.05388,0.11283,0.06247,0.02382,0.00547,0.00547,0.00508
160,09/10/2001,2001,253,300,0,86.625,24.593,,,0.89805,0.53883,0.2811,200,0.2811,95.898,47.032,0.89809,238,10,,,,0.0285,0.0773,0.11673,0.03787,0.00781,0.00195,0.00117,0.00859
160,09/10/2001,2001,253,400,0,86.017,24.451,,,0.89804,0.71393,0.2811,300,0.2811,98.688,46.433,0.89806,313,5,,,,0.02655,0.08082,0.11556,0.03592,0.01366,0.00195,0.00195,0.00351
160,09/10/2001,2001,253,500,0,87.702,24.225,,,0,0.55231,0.2811,400,0.2811,98.338,55.612,0.89809,432,25,,,,0.02811,0.06481,0.11244,0.03475,0.01718,0.0039,0.00625,0.01327
160,09/10/2001,2001,253,600,0,87.097,24.361,,,0.89804,1.0776,0.2811,500,0.2811,86.063,47.644,1.7961,558,50,,,,0.0324,0.09565,0.10307,0.0246,0.00703,0.00351,0.00156,0.01171
160,09/10/2001,2001,253,700,0,84.943,24.634,,,112.25,201.97,0.2811,600,0.2811,87.316,50.771,134.7,655,5,,,,0.04256,0.08902,0.09253,0.02967,0.01132,0.00351,0.00234,0.00781
160,09/10/2001,2001,253,800,0,76.4,24.989,,,874.72,993.63,0.2811,700,0.2811,94.34,35.227,888.19,757,50,,,,0.01913,0.09995,0.12806,0.02694,0.00351,0.00195,0,0.00078
160,09/10/2001,2001,253,900,0,71.549,26.523,,,1359.9,3837.4,0.2811,800,0.2811,80.428,39.175,1405.6,849,50,,,,0.0367,0.11712,0.09917,0.01405,0.00312,0.00117,0.00117,0.00625
160,09/10/2001,2001,253,1000,0,78.464,27.027,,,623.36,4284.3,0.2811,900,0.2811,83.367,47.69,1987.7,952,45,,,,0.03553,0.10697,0.08941,0.02264,0.00976,0.00195,0.00273,0.00781
160,09/10/2001,2001,253,1100,0,70.065,26.856,,,2205.1,4143,0.2811,1000,0.2811,87.985,70.813,2348.8,1054,0,,,,0.0406,0.06832,0.06481,0.04529,0.0203,0.00781,0.01054,0.01991
160,09/10/2001,2001,253,1200,0,74.01,27.665,,,490.42,4483.6,0.2811,1100,0.2811,65.388,51.529,2673.1,1124,40,,,,0.06715,0.09604,0.06832,0.01562,0.00508,0.00351,0.00586,0.01718
160,09/10/2001,2001,253,1300,0,73.271,27.495,,,614.38,5641.7,0.2811,1200,0.2811,81.592,50.023,2609.3,1232,25,,,,0.05036,0.07925,0.10151,0.0246,0.00703,0.00156,0.00117,0.01327
160,09/10/2001,2001,253,1400,0,69.375,28.042,,,1720.1,5638.9,0.2811,1300,0.2811,81.904,56.86,2391.9,1301,55,,,,0.0406,0.08784,0.08277,0.02967,0.01054,0.00508,0.00625,0.01484
160,09/10/2001,2001,253,1500,0,70.51,28.159,,,1486.6,5828.6,0.2811,1400,0.2811,84.479,45.866,1902.4,1414,20,,,,0.03553,0.09839,0.10073,0.02538,0.00469,0.00234,0.00351,0.00976
160,09/10/2001,2001,253,1600,0,68.815,28.295,,,618.91,4761.1,0.2811,1500,0.2811,86.321,56.184,1634.8,1505,35,,,,0.03553,0.08394,0.09136,0.03279,0.00898,0.00586,0.00547,0.01288
160,09/10/2001,2001,253,1700,1.27,81.101,27.925,,,496.76,2818.2,0.2811,1600,0.2811,82.551,49.635,1180.3,1600,20,,,,0.04099,0.1019,0.08667,0.02538,0.00937,0.00195,0.00273,0.00898
160,09/10/2001,2001,253,1800,0,82.538,27.059,,,43.115,1124.3,0.2811,1700,0.2811,105.31,49.812,495.84,1708,20,,,,0.02538,0.06286,0.11361,0.05349,0.01445,0.00117,0.00156,0.0082
160,09/10/2001,2001,253,1900,0,86.246,25.056,,,0.89821,39.495,0.2811,1800,0.2811,129.48,35.527,43.115,1800,5,,,,0.00078,0.03397,0.12298,0.09917,0.02421,0,0,0
160,09/10/2001,2001,253,2000,0,84.918,25.079,,,0,-0.08084,0.2811,1900,0.2811,96.272,40.213,0.89821,1900,25,,,,0.02108,0.08823,0.12454,0.03553,0.00547,0.00117,0.00195,0.00195
160,09/10/2001,2001,253,2100,0,84.515,25.154,,,0.89821,0.05389,0.2811,2000,0.2811,88.221,44.059,0.89821,2034,35,,,,0.02538,0.09956,0.10815,0.02772,0.00351,0,0.00508,0.01093
160,09/10/2001,2001,253,2200,0,83.44,25.067,,,0.89813,0.23802,0.2811,2100,0.2811,84.959,45.728,0.89821,2103,55,,,,0.03436,0.09839,0.10463,0.02382,0.00351,0.00273,0.0039,0.00976
160,09/10/2001,2001,253,2300,0,85.864,24.847,,,-0.89817,0.24699,0.2811,2200,0.2811,73.008,76.004,0.89817,2259,10,,,,0.0367,0.06051,0.06208,0.03631,0.01249,0.01132,0.01913,0.03709
160,09/11/2001,2001,254,0,0,86.069,24.895,,,0.89807,0.34576,0.2811,2300,0.2811,97.382,51.276,0.89817,2300,15,,,,0.02225,0.08394,0.10073,0.04216,0.01288,0.00234,0.00195,0.01093
160,09/11/2001,2001,254,100,0,82.647,24.856,,,0,0.40413,0.2811,0,0.2811,106.37,48.916,0.89811,46,50,,,,0.01718,0.06754,0.11088,0.05388,0.01913,0.00078,0.00312,0.00625
160,09/11/2001,2001,254,200,0,83.794,24.723,,,0.89807,0.45802,0.2811,100,0.2811,117.49,49.077,0.89812,110,25,,,,0.01288,0.05661,0.11127,0.06832,0.01913,0.00664,0.00195,0.00312
160,09/11/2001,2001,254,300,0,85.009,24.584,,,0,0.48047,0.2811,200,0.2811,111.49,69.997,0.89811,220,50,,,,0.0203,0.05622,0.08706,0.04568,0.02733,0.01445,0.01601,0.01288
160,09/11/2001,2001,254,400,0,87.433,24.33,,,0,0.48046,0.2811,300,0.2811,117.39,73.804,0.89809,325,30,,,,0.01327,0.05583,0.08043,0.05232,0.02967,0.00586,0.03162,0.01054
160,09/11/2001,2001,254,500,0,85.82,24.462,,,0,0.5119,0.2811,400,0.2811,89.285,52.299,0.89808,418,0,,,,0.03006,0.08745,0.09643,0.03514,0.00742,0.00508,0.0039,0.01484
160,09/11/2001,2001,254,600,0,86.357,24.523,,,1.7962,0.99237,0.2811,500,0.2811,98.122,47.722,1.7962,559,0,,,,0.02147,0.09136,0.10697,0.04177,0.00351,0.00742,0.00586,0.00117
160,09/11/2001,2001,254,700,0.254,90.053,24.57,,,78.131,145.05,0.2811,600,0.2811,82.49,56.181,103.28,639,40,,,,0.03553,0.09917,0.07769,0.02499,0.01171,0.00703,0.00703,0.01523
160,09/11/2001,2001,254,800,0,79.428,25.026,,,826.23,1812.3,0.2811,700,0.2811,67.095,57.352,851.38,757,0,,,,0.03553,0.09604,0.07847,0.0164,0.00039,0.00586,0.01054,0.03319
160,09/11/2001,2001,254,900,0.508,77.058,25.666,,,1490.9,2921.8,0.2811,800,0.2811,79.165,50.118,1549.3,854,15,,,,0.04802,0.0937,0.08784,0.02694,0.00312,0.00039,0.00742,0.01093
160,09/11/2001,2001,254,1000,0,79.207,26.731,,,741.92,4493.3,0.2811,900,0.2811,75.4,46.11,2300.3,957,0,,,,0.05505,0.09214,0.09526,0.01523,0.00273,0.00039,0.00234,0.01327
160,09/11/2001,2001,254,1100,0,77.516,27.041,,,1960.8,3722.1,0.2811,1000,0.2811,37.265,60.554,2327.3,1050,20,,,,0.08902,0.06481,0.04412,0.01171,0.00234,0.00781,0.02186,0.03279
160,09/11/2001,2001,254,1200,0,77.843,27.488,,,476.05,5753.3,0.2811,1100,0.2811,47.412,44.796,2294.9,1156,45,,,,0.10268,0.09097,0.04295,0.00625,0.00195,0.00273,0.0039,0.02186
160,09/11/2001,2001,254,1300,0,72.532,27.473,,,2085.7,5737.5,0.2811,1200,0.2811,64.893,44.841,2530.3,1239,20,,,,0.05934,0.11712,0.06793,0.0082,0.00273,0.00234,0.00351,0.01796
160,09/11/2001,2001,254,1400,0,75.151,27.628,,,1774,6124.5,0.2811,1300,0.2811,48.285,44.845,2265.3,1306,45,,,,0.08472,0.09956,0.05114,0.00156,0.00078,0.00078,0.00703,0.03201
160,09/11/2001,2001,254,1500,0,76.822,27.552,,,1450.6,5677.4,0.2811,1400,0.2811,51.606,45.935,1941.1,1406,10,,,,0.08902,0.09643,0.05114,0.00664,0.00117,0.00234,0.00469,0.02343
160,09/11/2001,2001,254,1600,0,83.474,27.105,,,408.69,2901.5,0.2811,1500,0.2811,42.439,41.742,1469.5,1501,5,,,,0.10307,0.10658,0.0246,0.00351,0.00156,0.00312,0.00547,0.02733
160,09/11/2001,2001,254,1700,0,83.815,26.003,,,243.42,1173.5,0.2811,1600,0.2811,59.392,50.589,409.59,1600,20,,,,0.06481,0.10502,0.05661,0.01366,0.00351,0.00117,0.00547,0.02421
160,09/11/2001,2001,254,1800,0,81.618,25.647,,,114.07,662.05,0.2811,1700,0.2811,47.878,43.036,242.52,1700,5,,,,0.0937,0.10854,0.03904,0.00273,0.00234,0.00117,0.00429,0.02499
160,09/11/2001,2001,254,1900,0,89.015,25.069,,,0,89.718,0.2811,1800,0.2811,72.988,49.654,112.28,1800,5,,,,0.05388,0.08511,0.09878,0.01405,0.00312,0.00117,0.0082,0.0121
160,09/11/2001,2001,254,2000,0,88.949,24.579,,,0.8982,0.03593,0.2811,1900,0.2811,85.311,42.887,0.89821,1945,5,,,,0.02928,0.09643,0.114,0.01913,0.00429,0.00039,0.00234,0.01445
160,09/11/2001,2001,254,2100,0,88.017,24.516,,,0.89816,0.36824,0.2811,2000,0.2811,94.337,42.14,0.8982,2000,10,,,,0.02186,0.09058,0.11947,0.03514,0.00586,0.00039,0.00078,0.00664
160,09/11/2001,2001,254,2200,0,88.218,24.474,,,0,0.40864,0.2811,2100,0.2811,98.961,50.551,0.89816,2100,5,,,,0.0164,0.08043,0.11752,0.0367,0.00508,0.00664,0.01171,0.00547
160,09/11/2001,2001,254,2300,0,86.615,24.28,,,0,0.35026,0.2811,2200,0.2811,113.01,36.337,0.89812,2211,50,,,,0.00781,0.05778,0.14602,0.05973,0.00664,0.00156,0.00039,0.00117
160,09/12/2001,2001,255,0,2.54,89.852,23.214,,,0,0.66904,0.2811,2300,0.2811,126.21,63.712,0.89808,2300,10,,,,0.02538,0.04099,0.08004,0.05739,0.057,0.00195,0.00586,0.01132
160,09/12/2001,2001,255,100,0,89.18,23.315,,,0.89802,0.56125,0.2811,0,0.2811,106.09,27.28,0.89803,15,10,,,,0.00234,0.07223,0.16866,0.03592,0.00195,0,0,0
160,09/12/2001,2001,255,200,0,87.903,23.425,,,0,0.57023,0.2811,100,0.2811,101.7,30.063,0.89804,113,55,,,,0.00859,0.08238,0.15343,0.0324,0.00273,0,0.00039,0.00117
160,09/12/2001,2001,255,300,0,88.441,23.584,,,0.89794,0.49838,0.2811,200,0.2811,102.27,24.372,0.89803,203,35,,,,0.00508,0.07379,0.17881,0.02186,0.00156,0,0,0
160,09/12/2001,2001,255,400,1.27,87.903,23.766,,,0.89803,0.52982,0.2811,300,0.2811,103.59,33.973,0.89805,352,5,,,,0.01015,0.06247,0.1628,0.03787,0.00156,0.00078,0.00039,0.00508
160,09/12/2001,2001,255,500,0.254,90.323,23.175,,,0.89801,0.66901,0.2811,400,0.2811,119.05,32.46,0.89803,400,5,,,,0.00195,0.04295,0.15109,0.07418,0.00898,0.00117,0.00039,0.00039
160,09/12/2001,2001,255,600,0,89.919,23.438,,,0.89799,0.92494,0.2811,500,0.2811,114.96,30.241,0.89802,535,0,,,,0.00351,0.04021,0.17334,0.05739,0.00547,0.00078,0,0.00039
160,09/12/2001,2001,255,700,0.254,90.188,23.68,,,40.409,98.407,0.2811,600,0.2811,107.98,34.845,45.799,653,55,,,,0.00586,0.07184,0.14953,0.04334,0.00976,0,0,0.00078
160,09/12/2001,2001,255,800,0,84.879,24.1,,,856.69,1173.8,0.2811,700,0.2811,99.512,39.16,892.6,757,30,,,,0.02303,0.07145,0.1386,0.03436,0.0121,0,0.00039,0.00117
160,09/12/2001,2001,255,900,0.508,87.558,24.362,,,598.11,1577.9,0.2811,800,0.2811,83.081,46.436,957.29,806,35,,,,0.04802,0.09995,0.09097,0.02655,0.00703,0.00156,0.00234,0.00312
160,09/12/2001,2001,255,1000,0,82.167,25.451,,,362.85,3508.1,0.2811,900,0.2811,58.074,48.772,2097.9,935,45,,,,0.06481,0.09682,0.06559,0.00898,0.00156,0.00117,0.00508,0.03397
160,09/12/2001,2001,255,1100,0.254,80.282,25.464,,,781.4,2518.1,0.2811,1000,0.2811,90.273,41.517,2265,1012,40,,,,0.02655,0.09058,0.12025,0.02811,0.0039,0.00156,0.00117,0.00742
160,09/12/2001,2001,255,1200,0,75.042,26.419,,,1980.6,5338.7,0.2811,1100,0.2811,82.241,47.735,2497.8,1110,25,,,,0.04529,0.08862,0.10385,0.02225,0.0039,0.00156,0.00312,0.01054
160,09/12/2001,2001,255,1300,0,75.838,27.128,,,571.26,6749.4,0.2811,1200,0.2811,56.041,42.586,2260.8,1255,30,,,,0.07808,0.11673,0.04997,0.00664,0.00234,0.00039,0.00351,0.01679
160,09/12/2001,2001,255,1400,0,74.95,27.545,,,1893.4,6806.1,0.2811,1300,0.2811,53.396,46.52,2234.8,1321,30,,,,0.08862,0.09097,0.05973,0.00586,0.00195,0.00156,0.00234,0.0246
160,09/12/2001,2001,255,1500,0,73.472,27.242,,,1395.8,5146,0.2811,1400,0.2811,38.634,43.764,2239.3,1415,5,,,,0.11088,0.07808,0.03436,0.00547,0.00195,0.00117,0.00351,0.03045
160,09/12/2001,2001,255,1600,0,75.955,26.987,,,976.37,3885.2,0.2811,1500,0.2811,43.647,47.017,1463.2,1539,50,,,,0.09292,0.09058,0.03826,0.00859,0.00078,0.00234,0.00508,0.03709
160,09/12/2001,2001,255,1700,0,76.017,27.445,,,482.35,2555.2,0.2811,1600,0.2811,41.133,48.739,1003.3,1601,10,,,,0.10971,0.07106,0.03982,0.0082,0.00351,0.00039,0.00508,0.03475
160,09/12/2001,2001,255,1800,0,83.343,26.68,,,74.552,988.62,0.2811,1700,0.2811,46.972,43.561,481.45,1700,5,,,,0.08706,0.11127,0.03319,0.00625,0.00078,0.00312,0.00351,0.02811
160,09/12/2001,2001,255,1900,0,89.205,24.798,,,0,56.74,0.2811,1800,0.2811,85.85,51.051,73.654,1800,5,,,,0.04451,0.09097,0.08706,0.03279,0.01054,0.00078,0.00117,0.01093
160,09/12/2001,2001,255,2000,0,87.739,24.253,,,0,0.01347,0.2811,1900,0.2811,105.85,43.454,0.89821,1930,40,,,,0.02225,0.05622,0.13469,0.05349,0.00625,0.00117,0.00234,0.00351
160,09/12/2001,2001,255,2100,0,87.881,24.125,,,0.89808,0.32781,0.2811,2000,0.2811,111.75,32.463,0.8982,2012,0,,,,0.00508,0.0531,0.15421,0.0652,0.00351,0,0,0
160,09/12/2001,2001,255,2200,0,88.227,24.3,,,0.8981,0.35923,0.2811,2100,0.2811,91.056,36.536,0.89811,2134,0,,,,0.02538,0.09604,0.12649,0.02499,0.0039,0,0.00039,0.00351
160,09/12/2001,2001,255,2300,0,91.461,23.984,,,0,0.52537,0.2811,2200,0.2811,138.9,39.782,0.8981,2200,5,,,,0.00195,0.03358,0.09097,0.10424,0.04958,0.00078,0,0
160,09/13/2001,2001,256,0,1.778,91.591,24.055,,,0.89806,0.4176,0.2811,2300,0.2811,136.82,44.507,0.89807,2300,5,,,,0.00586,0.03982,0.08355,0.11361,0.03553,0.00078,0.00117,0.00078
160,09/13/2001,2001,256,100,1.27,88.978,22.861,,,-0.89797,0.70496,0.2811,0,0.2811,164.27,23.186,0.89806,6,40,,,,0,0.00469,0.02421,0.1874,0.06481,0,0,0
160,09/13/2001,2001,256,200,0.508,90.591,23.097,,,0,0.59716,0.2811,100,0.2811,161.7,23.004,0.89801,108,20,,,,0.00117,0.00156,0.03592,0.18779,0.05466,0,0,0
160,09/13/2001,2001,256,300,0,92.809,22.52,,,0.89797,0.57919,0.2811,200,0.2811,184.86,20.008,0.89801,247,55,,,,0,0,0.00429,0.09331,0.17295,0.00703,0.00312,0.00039
160,09/13/2001,2001,256,400,0,93.212,22.462,,,0,0.68693,0.2811,300,0.2811,180.16,18.384,0.89798,302,40,,,,0,0.00039,0.00586,0.12181,0.1468,0.0039,0.00234,0
160,09/13/2001,2001,256,500,0,90.121,22.469,,,0,0.60613,0.2811,400,0.2811,178.25,21.516,0.89799,428,0,,,,0,0,0.0121,0.11908,0.14367,0.00547,0.00078,0
160,09/13/2001,2001,256,600,0,88.172,22.693,,,1.796,0.9833,0.2811,500,0.2811,181.42,13.371,1.796,557,25,,,,0,0,0.00625,0.09331,0.18154,0,0,0
160,09/13/2001,2001,256,700,0,87.231,22.612,,,351.1,218.6,0.2811,600,0.2811,193.83,36.053,351.1,700,0,,,,0.00078,0.00195,0.00625,0.06286,0.16554,0.02186,0.02069,0.00117
160,09/13/2001,2001,256,800,0,74.051,25.669,,,863.91,2183,0.2811,700,0.2811,199.85,87.453,863.91,759,55,,,,0.03006,0.0164,0.04373,0.03592,0.057,0.04256,0.0449,0.01054
160,09/13/2001,2001,256,900,0,80.618,27.044,,,1421.9,3319.4,0.2811,800,0.2811,358.11,63.135,1605.1,854,10,,,,0.08121,0.0203,0.01562,0.01874,0.01249,0.00469,0.03436,0.08355
160,09/13/2001,2001,256,1000,0,76.722,26.595,,,644.02,3473.9,0.2811,900,0.2811,354.95,48.878,2048.8,936,5,,,,0.0652,0.03826,0.01093,0.00195,0.00234,0.00273,0.05114,0.09839
160,09/13/2001,2001,256,1100,0,72.745,27.686,,,398.81,4957,0.2811,1000,0.2811,42.723,56.661,2354.2,1049,55,,,,0.08082,0.08394,0.04216,0.01015,0.00312,0.00156,0.02069,0.03358
160,09/13/2001,2001,256,1200,0,70.786,28.158,,,2100.9,3861.4,0.2811,1100,0.2811,89.295,96.119,2553.6,1135,35,,,,0.03514,0.03084,0.05466,0.04295,0.02069,0.03162,0.02967,0.03358
160,09/13/2001,2001,256,1300,0,71.457,28.176,,,700.61,5157.1,0.2811,1200,0.2811,127.53,70.526,2374,1229,35,,,,0.02069,0.03826,0.09019,0.04841,0.04451,0.0164,0.01171,0.00859
160,09/13/2001,2001,256,1400,0,66.286,29.05,,,581.15,5983.4,0.2811,1300,0.2811,94.401,99.063,2520.4,1312,30,,,,0.04216,0.04295,0.03045,0.03787,0.0406,0.02967,0.02577,0.02889
160,09/13/2001,2001,256,1500,0,69.241,27.531,,,1438.1,3028.5,0.2811,1400,0.2811,113.62,55.261,1484.8,1455,25,,,,0.02186,0.05544,0.10346,0.05583,0.0285,0.00625,0.00273,0.00625
160,09/13/2001,2001,256,1600,0,65.733,28.964,,,1034.8,4386.7,0.2811,1500,0.2811,8.3455,96.93,1438.1,1500,5,,,,0.02967,0.03162,0.0488,0.02616,0.02616,0.02147,0.0449,0.04958
160,09/13/2001,2001,256,1700,0,71.903,28.833,,,229.97,2593.3,0.2811,1600,0.2811,102.78,76.728,1033,1600,5,,,,0.02655,0.05075,0.07496,0.04763,0.02499,0.01249,0.01366,0.02538
160,09/13/2001,2001,256,1800,0,85.294,25.431,,,29.641,220.45,0.2811,1700,0.2811,158,61.827,227.28,1700,5,,,,0.00547,0.02069,0.05895,0.0937,0.06247,0.00937,0.02147,0.00898
160,09/13/2001,2001,256,1900,0,86.193,24.099,,,0.89821,28.702,0.2811,1800,0.2811,216.24,74.256,29.641,1800,25,,,,0.0246,0.01015,0.0164,0.0406,0.08902,0.04138,0.0449,0.01171
160,09/13/2001,2001,256,2000,0,84.924,23.99,,,0,0.45807,0.2811,1900,0.2811,262.42,74.011,0.89821,1901,50,,,,0.00664,0.0039,0.02616,0.02967,0.04373,0.03787,0.09604,0.03553
160,09/13/2001,2001,256,2100,0,86.757,23.719,,,0,0.70948,0.2811,2000,0.2811,214.03,75.881,0.89815,2012,30,,,,0.00625,0.01718,0.03006,0.04919,0.05739,0.04841,0.05856,0.01405
160,09/13/2001,2001,256,2200,0,81.116,23.719,,,0,0.77233,0.2811,2100,0.2811,180.41,75.818,0.89809,2100,10,,,,0.01249,0.02499,0.04529,0.05856,0.05778,0.05036,0.02343,0.00703
160,09/13/2001,2001,256,2300,0,85.551,23.818,,,0,0.5972,0.2811,2200,0.2811,179.26,54.845,0.89806,2244,45,,,,0.0082,0.01523,0.04021,0.05271,0.12884,0.02069,0.01093,0.00429
160,09/14/2001,2001,257,0,0,85.753,23.523,,,0.89804,0.69148,0.2811,2300,0.2811,199.07,28.26,0.89806,2337,35,,,,0.00312,0,0.00195,0.05466,0.17959,0.04021,0.00039,0.00117
160,09/14/2001,2001,257,100,0,84.61,23.674,,,0,0.66903,0.2811,0,0.2811,138.01,59.19,0.89804,24,35,,,,0.01171,0.03084,0.08706,0.08316,0.04138,0.00703,0.01405,0.00586
160,09/14/2001,2001,257,200,0,82.056,23.848,,,-0.89802,0.6735,0.2811,100,0.2811,150.73,68.904,0.89803,126,15,,,,0.01874,0.03006,0.05973,0.0734,0.05973,0.01679,0.01757,0.00508
160,09/14/2001,2001,257,300,0,82.863,24.046,,,0.89802,0.65556,0.2811,200,0.2811,138.96,35.72,0.89805,216,0,,,,0.00351,0.00976,0.11166,0.12025,0.03045,0.00195,0.00273,0.00078
160,09/14/2001,2001,257,400,0,81.116,23.905,,,0,0.78128,0.2811,300,0.2811,149.79,27.831,0.89805,323,35,,,,0,0.00586,0.07886,0.16124,0.03475,0.00039,0,0
160,09/14/2001,2001,257,500,0,85.82,23.696,,,0,0.70945,0.2811,400,0.2811,129.67,62.553,0.89805,425,15,,,,0.02655,0.03162,0.07184,0.0976,0.02538,0.00625,0.01054,0.01054
160,09/14/2001,2001,257,600,0,85.417,23.399,,,0.89801,1.1,0.2811,500,0.2811,184.41,67.205,1.796,559,5,,,,0.00547,0.0164,0.04216,0.05856,0.08394,0.03553,0.02967,0.00781
160,09/14/2001,2001,257,700,0,81.855,23.584,,,285.55,228.66,0.2811,600,0.2811,150.81,58.863,353.79,658,50,,,,0.00625,0.03397,0.06481,0.08394,0.06598,0.00781,0.0121,0.00469
160,09/14/2001,2001,257,800,0,75.924,26.06,,,981.64,2386.4,0.2811,700,0.2811,317.19,52.161,981.64,800,0,,,,0.03553,0.0039,0.00586,0.0082,0.0121,0.01991,0.1019,0.08784
160,09/14/2001,2001,257,900,0,75.908,27.222,,,1420.1,4240.1,0.2811,800,0.2811,337.41,49.508,1420.1,900,0,,,,0.05153,0.01952,0.01249,0.00273,0.00234,0.00547,0.0855,0.09331
160,09/14/2001,2001,257,1000,0,67.439,28.172,,,1819.8,5757,0.2811,900,0.2811,59.318,75.311,1823.4,959,35,,,,0.04451,0.0613,0.057,0.03201,0.00859,0.01093,0.0164,0.04451
160,09/14/2001,2001,257,1100,0,68.301,29.071,,,2176.4,5682.7,0.2811,1000,0.2811,60.512,88.524,2239.3,1043,0,,,,0.04177,0.05114,0.0406,0.03748,0.02694,0.01327,0.02694,0.03826
160,09/14/2001,2001,257,1200,0,69.308,28.781,,,2178.2,5785,0.2811,1100,0.2811,110.36,78.998,2356.9,1104,45,,,,0.03709,0.05622,0.06247,0.04295,0.0324,0.02343,0.01601,0.00976
160,09/14/2001,2001,257,1300,0,63.868,29.076,,,2027.3,7367.3,0.2811,1200,0.2811,87.614,60.691,2277,1236,10,,,,0.03319,0.07379,0.10034,0.02577,0.01093,0.01093,0.00937,0.01445
160,09/14/2001,2001,257,1400,0,67.428,29.504,,,2005.7,6686.6,0.2811,1300,0.2811,82.273,89.133,2390.2,1352,15,,,,0.03436,0.04607,0.05271,0.03748,0.03006,0.01757,0.02303,0.03358
160,09/14/2001,2001,257,1500,0,73.045,29.087,,,1413.1,5388.4,0.2811,1400,0.2811,5.439,102.15,2269.8,1400,25,,,,0.0324,0.03358,0.03358,0.03943,0.03982,0.01484,0.04724,0.03475
160,09/14/2001,2001,257,1600,0.762,82.658,27.91,,,1121.9,2725.3,0.2811,1500,0.2811,307,97.435,1416.7,1500,15,,,,0.0285,0.03006,0.03201,0.03319,0.03045,0.03397,0.05075,0.03904
160,09/14/2001,2001,257,1700,0,77.233,28.174,,,404.2,2772.9,0.2811,1600,0.2811,316.88,84.445,1340.2,1600,45,,,,0.0285,0.02382,0.02577,0.02499,0.01991,0.03319,0.0613,0.05661
160,09/14/2001,2001,257,1800,0,78.641,27.924,,,64.672,950.99,0.2811,1700,0.2811,161,89.268,522.76,1703,20,,,,0.01991,0.04177,0.04724,0.04451,0.04295,0.03787,0.03006,0.01601
160,09/14/2001,2001,257,1900,0,88.997,25.556,,,0,40.636,0.2811,1800,0.2811,172.84,33.243,63.774,1800,10,,,,0.00156,0.00429,0.03084,0.13001,0.10229,0.0121,0,0
160,09/14/2001,2001,257,2000,0,90.09,24.65,,,0,-0.10329,0.2811,1900,0.2811,159.32,27.773,0.89821,1958,0,,,,0.00078,0.00429,0.04451,0.16632,0.06403,0.00039,0,0.00078
160,09/14/2001,2001,257,2100,0,86.463,24.557,,,0.89813,0.0988,0.2811,2000,0.2811,164,24.63,0.89821,2003,45,,,,0,0.00429,0.03162,0.17295,0.07106,0.00117,0,0
160,09/14/2001,2001,257,2200,0,88.151,24.542,,,0,0.33231,0.2811,2100,0.2811,188,89.922,0.89816,2128,50,,,,0.00547,0.02499,0.06559,0.04373,0.03201,0.02889,0.06949,0.01054
160,09/14/2001,2001,257,2300,0,87.761,24.409,,,0.89809,0.49394,0.2811,2200,0.2811,290.15,57.915,0.89811,2254,15,,,,0.0121,0.00781,0.00078,0.01835,0.03319,0.02655,0.13079,0.04997
160,09/15/2001,2001,258,0,0,90.185,24.228,,,0,0.63315,0.2811,2300,0.2811,231.06,47.496,0.89811,2326,20,,,,0,0,0,0.03475,0.1058,0.06169,0.07457,0.00429
160,09/15/2001,2001,258,100,0,88.911,24.042,,,0.89805,0.65558,0.2811,0,0.2811,172.63,34.975,0.89809,0,5,,,,0.00312,0.00156,0.03045,0.11947,0.11478,0.0039,0.00664,0.00117
160,09/15/2001,2001,258,200,0,90.995,23.939,,,0.89807,0.71396,0.2811,100,0.2811,180.24,23.882,0.89809,147,10,,,,0,0.00156,0.01405,0.10268,0.15031,0.01249,0,0
160,09/15/2001,2001,258,300,0,89.65,23.834,,,0,0.54781,0.2811,200,0.2811,185.89,35.842,0.8981,201,50,,,,0,0.00078,0.02147,0.08394,0.14211,0.0164,0.01601,0.00039
160,09/15/2001,2001,258,400,0,89.113,23.823,,,0,0.70946,0.2811,300,0.2811,165.12,39.971,0.89806,338,45,,,,0.00586,0.00781,0.02772,0.13782,0.09097,0,0.00039,0.01015
160,09/15/2001,2001,258,500,0,90.457,23.78,,,0.89803,0.62414,0.2811,400,0.2811,176.76,31.585,0.89806,437,45,,,,0.00976,0.00234,0.01093,0.11283,0.14094,0,0,0
160,09/15/2001,2001,258,600,0,82.796,24.043,,,2.694,1.2617,0.2811,500,0.2811,174.58,26.85,2.694,559,25,,,,0,0,0.03162,0.11127,0.13547,0.00273,0,0
160,09/15/2001,2001,258,700,0,86.357,24.149,,,366.39,238.04,0.2811,600,0.2811,183.87,44.688,366.39,700,0,,,,0.00469,0.00351,0.02303,0.10112,0.10424,0.02772,0.01601,0
160,09/15/2001,2001,258,800,0,73.302,26.232,,,955.55,2093.9,0.2811,700,0.2811,16.857,98.156,955.55,800,0,,,,0.03631,0.02538,0.04099,0.03904,0.02928,0.01952,0.03553,0.05193
160,09/15/2001,2001,258,900,0,77.248,27.81,,,1620.4,4025.2,0.2811,800,0.2811,344.65,44.463,1628.5,858,30,,,,0.05622,0.01796,0.00664,0.00429,0.00273,0.00508,0.05505,0.11556
160,09/15/2001,2001,258,1000,0,77.107,28.02,,,224.55,4286.5,0.2811,900,0.2811,5.1341,61.41,2157.5,946,45,,,,0.07418,0.03045,0.03475,0.00937,0.00312,0.00156,0.04763,0.06832
160,09/15/2001,2001,258,1100,2.286,76.175,27.374,,,1955.4,6060.7,0.2811,1000,0.2811,103.14,67.151,2251.8,1012,50,,,,0.02772,0.06091,0.08589,0.04334,0.02577,0.0121,0.00547,0.01757
160,09/15/2001,2001,258,1200,0,70.182,29.398,,,2066.8,7551,0.2811,1100,0.2811,68.939,62.647,2241.1,1123,35,,,,0.04997,0.08043,0.06754,0.02694,0.00976,0.00312,0.01093,0.02694
160,09/15/2001,2001,258,1300,0,68.972,29.47,,,2014.7,7255.1,0.2811,1200,0.2811,105.11,55.75,2070.4,1246,40,,,,0.0203,0.06637,0.11127,0.04021,0.01913,0.00703,0.00781,0.00742
160,09/15/2001,2001,258,1400,0,70.447,29.424,,,1946.5,4927.3,0.2811,1300,0.2811,56.213,75.129,2316.5,1317,15,,,,0.04177,0.0613,0.06949,0.01679,0.00859,0.01405,0.02108,0.04216
160,09/15/2001,2001,258,1500,0,70.897,29.054,,,685.38,5798.5,0.2811,1400,0.2811,85.721,77.214,2000.4,1403,25,,,,0.0367,0.05036,0.07965,0.03162,0.02303,0.00898,0.02147,0.0246
160,09/15/2001,2001,258,1600,0,73.38,29.131,,,219.19,2679.9,0.2811,1500,0.2811,4.7796,69.836,1574.7,1503,20,,,,0.05427,0.04568,0.02655,0.01015,0.00976,0.01874,0.03201,0.07301
160,09/15/2001,2001,258,1700,0.254,73.202,27.049,,,104.19,1121.7,0.2811,1600,0.2811,140.89,43.532,719.5,1642,30,,,,0.00429,0.02343,0.08941,0.11673,0.03631,0.00547,0.00117,0.00429
160,09/15/2001,2001,258,1800,0,77.703,27.245,,,55.689,537.42,0.2811,1700,0.2811,155.67,38.375,352.1,1710,10,,,,0.00273,0.00859,0.06598,0.13665,0.05778,0.00781,0.00039,0.00117
160,09/15/2001,2001,258,1900,0,82.291,25.699,,,0,46.119,0.2811,1800,0.2811,154.26,47.971,55.689,1800,5,,,,0.01249,0.00781,0.04763,0.14328,0.05232,0.00156,0.00078,0.01445
160,09/15/2001,2001,258,2000,0,80.484,25.142,,,0,0.07186,0.2811,1900,0.2811,149.92,62.056,0.89821,1955,20,,,,0.00429,0.02108,0.07067,0.10463,0.03787,0.0082,0.02733,0.00703
160,09/15/2001,2001,258,2100,0,89.356,24.608,,,0.8981,0.17963,0.2811,2000,0.2811,165.64,42.482,0.89821,2013,20,,,,0.00273,0.00937,0.0324,0.15304,0.05973,0.01015,0.0039,0.00976
160,09/15/2001,2001,258,2200,0,89.845,23.977,,,0,0.29188,0.2811,2100,0.2811,179.81,14.108,0.89813,2120,25,,,,0,0,0.00586,0.09799,0.17725,0,0,0
160,09/15/2001,2001,258,2300,0,91.599,23.58,,,0.89806,0.59722,0.2811,2200,0.2811,188.77,6.9198,0.89811,2200,50,,,,0,0,0.00039,0.02303,0.25767,0,0,0
160,09/16/2001,2001,259,0,0,87.366,22.916,,,0,0.58372,0.2811,2300,0.2811,186.95,6.6088,0.89806,2303,10,,,,0,0,0,0.03436,0.24674,0,0,0
160,09/16/2001,2001,259,100,0,69.153,23.449,,,0,0.59267,0.2811,0,0.2811,124.28,33.852,0.89802,57,55,,,,0.00312,0.03514,0.14914,0.06949,0.02421,0,0,0
160,09/16/2001,2001,259,200,0,85.82,23.995,,,0,0.46246,0.2811,100,0.2811,135.32,32.248,0.89802,106,45,,,,0.00195,0.01718,0.12454,0.114,0.02303,0.00039,0,0
160,09/16/2001,2001,259,300,0,87.433,24.081,,,0,0.4984,0.2811,200,0.2811,116.86,24.561,0.89805,243,20,,,,0.00039,0.03279,0.1874,0.05778,0.00234,0.00039,0,0
160,09/16/2001,2001,259,400,0,90.591,24.203,,,0.89799,0.66006,0.2811,300,0.2811,94.761,37.067,0.89806,348,0,,,,0.01913,0.08433,0.14563,0.02382,0.00117,0.00078,0.00351,0.00234
160,09/16/2001,2001,259,500,0,86.828,23.926,,,0,0.57473,0.2811,400,0.2811,95.681,35.916,0.89805,443,35,,,,0.01835,0.07496,0.15539,0.02225,0.00234,0,0.00078,0.00664
160,09/16/2001,2001,259,600,0,85.551,23.943,,,1.796,1.136,0.2811,500,0.2811,103.17,24.758,1.7961,559,15,,,,0.00195,0.07925,0.16944,0.02811,0.00234,0,0,0
160,09/16/2001,2001,259,700,0,85.887,24.051,,,85.312,150.95,0.2811,600,0.2811,98.375,25.285,85.312,659,25,,,,0.00312,0.09253,0.16397,0.01952,0.00078,0,0,0.00117
160,09/16/2001,2001,259,800,0,80.1,25.025,,,211.95,1546.2,0.2811,700,0.2811,81.598,40.557,923.23,759,20,,,,0.04412,0.09448,0.11244,0.01874,0.00078,0,0,0.00898
160,09/16/2001,2001,259,900,0,74.102,26.559,,,1342.8,3955.3,0.2811,800,0.2811,55.526,38.534,1343.7,859,55,,,,0.08004,0.12493,0.04529,0.00547,0.00078,0.00039,0.00195,0.01757
160,09/16/2001,2001,259,1000,0,74.234,27.393,,,1866.5,5331.9,0.2811,900,0.2811,34.345,47.536,1906,959,20,,,,0.09097,0.0898,0.02733,0.00273,0.00039,0.00429,0.0121,0.04256
160,09/16/2001,2001,259,1100,0,77.045,27.55,,,837.14,5487.9,0.2811,1000,0.2811,44.913,47.679,2302.1,1058,0,,,,0.10385,0.0816,0.04295,0.00547,0.00312,0.00312,0.00469,0.02772
160,09/16/2001,2001,259,1200,0,74.614,28.291,,,2109.9,6435.3,0.2811,1100,0.2811,42.501,55.831,2447.6,1149,50,,,,0.09253,0.07184,0.04295,0.01015,0.00586,0.0039,0.01249,0.03436
160,09/16/2001,2001,259,1300,0,74.345,28.101,,,2066.8,6360.1,0.2811,1200,0.2811,38.81,42.467,2317.4,1217,35,,,,0.10424,0.09956,0.02616,0.00351,0.00117,0.00195,0.0082,0.02811
160,09/16/2001,2001,259,1400,0,77.435,28.132,,,492.23,6286.2,0.2811,1300,0.2811,32.34,43.145,2156.6,1301,15,,,,0.10619,0.08316,0.02343,0.00234,0.00078,0.00117,0.00937,0.04529
160,09/16/2001,2001,259,1500,0,79.583,27.603,,,466.18,4438,6.6731,1421,2.2602,33.416,42.154,2029.1,1415,15,,,,0.96641,0.63922,0.12972,0.01327,0.00539,0.01039,0.07001,0.35165
160,09/16/2001,2001,259,1600,0,79.767,27.849,,,753.61,4323.9,4.5957,1505,1.8698,42.905,45.811,1677,1501,50,,,,0.74056,0.58239,0.22373,0.03149,0.00922,0.00706,0.04149,0.17304
160,09/16/2001,2001,259,1700,0,67.35,27.769,,,451.81,2356,4.5957,1607,1.4823,50.953,54.017,1238.7,1600,20,,,,0.51433,0.52486,0.1913,0.02934,0.02085,0.0254,0.01845,0.12163
160,09/16/2001,2001,259,1800,0,77.092,28.053,,,54.792,819.59,4.1163,1734,1.0255,75.102,69.333,450.91,1701,15,,,,0.15321,0.29231,0.2767,0.11295,0.05123,0.03536,0.03097,0.06064
160,09/16/2001,2001,259,1900,0,84.365,25.226,,,0,50.53,3.3173,1809,1.0129,207.56,75.092,54.792,1800,10,,,,0.03763,0.03697,0.07245,0.22103,0.28635,0.07993,0.19669,0.07902
160,09/16/2001,2001,259,2000,0,84.38,24.515,,,0.89818,0.00898,2.5183,1925,0.93051,226.46,53.216,0.89821,1900,20,,,,0,0,0.02135,0.12735,0.2734,0.18535,0.28539,0.03766
160,09/16/2001,2001,259,2100,0,85.192,24.337,,,0.89811,0.01796,2.3585,2052,0.87391,212,68.027,0.8982,2010,40,,,,0.02002,0.0299,0.04652,0.16734,0.29687,0.12525,0.11959,0.06414
160,09/16/2001,2001,259,2200,0,81.698,25.009,,,0,0.24697,4.2761,2128,1.0994,134.89,67.608,0.8981,2115,25,,,,0.04737,0.13325,0.34487,0.34303,0.13836,0.03675,0.03342,0.02068
160,09/16/2001,2001,259,2300,0,81.163,25.061,,,0.89811,0.21105,5.3947,2227,1.152,126.38,52.151,0.89813,2219,50,,,,0.02407,0.16493,0.45872,0.3182,0.15417,0.01689,0.00918,0.00401
160,09/17/2001,2001,260,0,0,86.548,24.753,,,0,0.27392,3.4771,2317,0.86659,134.67,81.317,0.89812,2306,25,,,,0.02987,0.12021,0.33343,0.15636,0.10203,0.04184,0.04306,0.0379
160,09/17/2001,2001,260,100,0,83.259,24.628,,,0.89807,0.42209,3.3173,15,0.78713,124.71,48.033,0.8981,26,0,,,,0.03219,0.10451,0.34204,0.22801,0.0673,0.00278,0.00357,0.00547
160,09/17/2001,2001,260,200,0,86.015,24.736,,,0.89807,0.52537,2.8379,113,0.99621,105.94,41.272,0.89809,121,30,,,,0.03774,0.22716,0.49521,0.17702,0.0504,0.00256,0.00106,0.00506
160,09/17/2001,2001,260,300,0,88.027,24.73,,,0.8981,0.47149,4.4359,245,1.1549,94.681,35.384,0.89813,252,30,,,,0.05568,0.35136,0.60886,0.109,0.0075,0.00667,0.00106,0.01439
160,09/17/2001,2001,260,400,0,85.681,24.484,,,0,0.50742,3.1575,305,1.0908,119.73,37.71,0.89814,307,5,,,,0.02889,0.16234,0.58022,0.25745,0.05484,0.00322,0.00167,0.00211
160,09/17/2001,2001,260,500,0,85.753,24.281,,,0,0.62864,3.9565,405,1.1245,116.02,34.324,0.89806,405,45,,,,0.01851,0.18382,0.62247,0.2589,0.04079,0,0,0
160,09/17/2001,2001,260,600,0,84.341,24.108,,,1.7961,0.85314,3.6369,514,1.1012,99.256,36.241,1.7961,557,20,,,,0.0508,0.29508,0.58736,0.14366,0.01623,0,0.00162,0.00644
160,09/17/2001,2001,260,700,0,84.073,24.057,,,113.15,196.61,3.9565,624,1.0985,117.09,38.385,123.93,657,45,,,,0.01917,0.17604,0.64518,0.20316,0.04541,0.00601,0.00061,0.00295
160,09/17/2001,2001,260,800,0,82.39,24.964,,,175.12,807.31,2.8379,703,0.89566,88.783,46.183,620.57,754,10,,,,0.0793,0.23247,0.43675,0.09625,0.02073,0.00856,0.00417,0.0162
160,09/17/2001,2001,260,900,0,81.156,25.869,,,350.28,1236.6,4.5957,815,1.0295,87.906,55.569,1244.8,835,35,,,,0.09595,0.22549,0.4506,0.17484,0.03443,0.00501,0.00924,0.03182
160,09/17/2001,2001,260,1000,2.794,86.53,25.581,,,1596,2545.6,4.5957,953,0.96913,129.88,73.534,2141.2,941,10,,,,0.07249,0.0841,0.27033,0.27635,0.1623,0.01445,0.03379,0.04047
160,09/17/2001,2001,260,1100,0,72.691,27.208,,,502.99,5925.7,4.4359,1005,1.1074,99.255,65.599,2120.6,1058,15,,,,0.13685,0.2262,0.40277,0.17301,0.06896,0.02031,0.01574,0.05922
160,09/17/2001,2001,260,1200,0.762,77.715,27.562,,,2064.1,5751.5,5.3947,1143,1.3726,94.536,68.391,2330.9,1126,35,,,,0.13869,0.27939,0.37155,0.33095,0.13834,0.022,0.02552,0.0564
160,09/17/2001,2001,260,1300,0,71.604,28.021,,,2090.1,6408.8,5.5545,1229,1.755,112.95,60.886,2250.9,1244,50,,,,0.08156,0.268,0.78028,0.31539,0.19474,0.04151,0.0239,0.0471
160,09/17/2001,2001,260,1400,0,72.263,28.807,,,1666.2,5786.8,5.0751,1312,1.4736,95.212,68.733,2253.6,1307,25,,,,0.17234,0.32079,0.51917,0.24664,0.09988,0.01545,0.0253,0.07103
160,09/17/2001,2001,260,1500,0.762,82.591,28.53,,,619.78,4952.3,5.0751,1411,1.583,70.496,49.011,1804.5,1416,40,,,,0.30135,0.56018,0.44826,0.09957,0.0452,0.006,0.01267,0.07209
160,09/17/2001,2001,260,1600,0,76.494,27.045,,,646.72,3070,5.8741,1534,1.5606,92.33,39.316,1481.2,1503,20,,,,0.10233,0.43534,0.82333,0.1445,0.01266,0.00561,0.00683,0.02761
160,09/17/2001,2001,260,1700,0,81.733,26.717,,,121.26,969.56,3.7967,1607,1.0728,102.71,56.229,660.19,1601,25,,,,0.07559,0.2782,0.42924,0.18628,0.06543,0.00641,0.00674,0.01795
160,09/17/2001,2001,260,1800,1.27,93.575,25.4,,,26.048,223.21,2.6781,1800,1.0861,169.58,45.683,120.36,1700,5,,,,0.00211,0.02971,0.11934,0.30562,0.60314,0.01793,0.00039,0.0068
160,09/17/2001,2001,260,1900,2.286,88.613,24.047,,,0.89818,19.361,4.7555,1853,2.0029,163.54,23.665,26.048,1800,5,,,,0,0.00633,0.28337,1.1286,0.58315,0,0.0015,0
160,09/17/2001,2001,260,2000,0,91.788,24.026,,,0,0.35026,3.9565,1908,1.7193,147.85,35.908,0.89816,1900,35,,,,0.00703,0.01773,0.34417,1.1735,0.16948,0,0,0.00742
160,09/17/2001,2001,260,2100,0,86.084,23.749,,,0.89806,0.53884,4.2761,2047,1.4432,176.1,31.696,0.8981,2017,0,,,,0.00039,0,0.06566,0.81017,0.54282,0.00078,0.02025,0.00312
160,09/17/2001,2001,260,2200,0,92.601,24.349,,,0,0.58823,4.2761,2101,1.1116,135,63.999,0.89809,2138,55,,,,0.08718,0.12562,0.17091,0.44287,0.23738,0.01518,0.00485,0.01946
160,09/17/2001,2001,260,2300,0,90.388,24.261,,,0.89804,0.67804,2.8379,2231,0.82708,208.51,64.127,0.89807,2200,30,,,,0.03195,0.01001,0.03714,0.177,0.33513,0.08865,0.10105,0.0436
160,09/18/2001,2001,261,0,0,84.744,24.451,,,-0.89804,0.80375,3.7967,2348,0.97046,119.96,49.502,0.89808,2310,15,,,,0.02229,0.14198,0.47332,0.24572,0.05471,0.01063,0.00284,0.01898
160,09/18/2001,2001,261,100,0,85.408,24.729,,,0,0.79927,5.5545,15,1.0994,134.4,59.546,0.89807,23,15,,,,0.03647,0.09481,0.48615,0.27704,0.15465,0.01823,0.00529,0.02404
160,09/18/2001,2001,261,200,0,88.371,24.596,,,-0.89806,0.83969,2.3585,101,0.60469,192.63,89.241,0.89806,128,5,,,,0.02399,0.03493,0.09549,0.13933,0.07875,0.0501,0.13292,0.04797
160,09/18/2001,2001,261,300,0,87.298,24.196,,,0,1.0552,2.1987,228,0.8606,192.48,34.968,0.8981,238,10,,,,0.00234,0.0039,0.00967,0.27115,0.47357,0.08383,0.01575,0.00039
160,09/18/2001,2001,261,400,0,90.121,23.931,,,0,1.0148,2.3585,301,1.0077,206.6,30.698,0.89807,301,40,,,,0.001,0.00122,0.00122,0.12003,0.74092,0.11252,0.02898,0.00122
160,09/18/2001,2001,261,500,0,87.702,24.038,,,0.89805,0.87111,2.3585,409,1.1234,184.38,20.972,0.89806,438,30,,,,0,0.00128,0.01051,0.39219,0.69708,0.02192,0.00039,0
160,09/18/2001,2001,261,600,0,89.247,24.042,,,0.89806,1.2079,3.1575,528,1.704,189.2,13.979,0.89807,519,35,,,,0,0,0.00344,0.31997,1.3679,0.01267,0,0
160,09/18/2001,2001,261,700,0,86.021,24.092,,,261.33,254.64,2.0389,624,1.0433,193.6,37.844,304.43,659,30,,,,0,0,0.01542,0.29296,0.57323,0.06585,0.0894,0.00639
160,09/18/2001,2001,261,800,0,74.242,26.223,,,816.36,1589.9,2.8379,706,0.60558,137.81,81.243,837.02,759,15,,,,0.03419,0.03031,0.11257,0.19202,0.18243,0.00468,0.01662,0.03044
160,09/18/2001,2001,261,900,0,75.714,27.124,,,1306.9,2709.6,3.1575,847,0.70879,74.909,68.757,1306.9,900,0,,,,0.1061,0.13054,0.18944,0.14091,0.05418,0.00456,0.02054,0.05672
160,09/18/2001,2001,261,1000,0.254,72.074,28.66,,,1632.1,4857,3.3173,902,0.83507,79.286,74.849,1702.1,941,40,,,,0.07914,0.21287,0.25065,0.12251,0.03341,0.03246,0.04274,0.05289
160,09/18/2001,2001,261,1100,0,74.748,28.846,,,546.12,5737.7,4.5957,1009,1.6163,154.32,67.107,2118.9,1049,45,,,,0.0429,0.12101,0.26955,0.49097,0.50584,0.09686,0.04611,0.03473
160,09/18/2001,2001,261,1200,0,71.86,28.914,,,122.16,4924.2,4.5957,1110,1.3944,101.08,74.433,2246.4,1141,5,,,,0.10381,0.20502,0.42709,0.25554,0.19797,0.09024,0.03356,0.06752
160,09/18/2001,2001,261,1300,1.778,89.809,26.126,,,237.13,785.79,4.1163,1214,1.2206,110.32,80.027,380.85,1230,10,,,,0.02957,0.16058,0.50773,0.22959,0.06696,0.03347,0.11244,0.07725
160,09/18/2001,2001,261,1400,0.508,87.874,25.306,,,70.958,458,4.7555,1354,0.96269,149.74,95.848,242.52,1304,5,,,,0.04511,0.05781,0.24158,0.28856,0.08964,0.04487,0.12693,0.06286
160,09/18/2001,2001,261,1500,0,83.641,25.628,,,733.82,2372.8,4.4359,1417,1.3322,351.79,82.385,1359.9,1452,40,,,,0.08572,0.10571,0.19289,0.17071,0.03932,0.02827,0.43083,0.26472
160,09/18/2001,2001,261,1600,0,73.745,27.141,,,1101.2,3009.9,3.6369,1531,1.0235,269.64,90.955,1407.5,1530,35,,,,0.03575,0.06504,0.16532,0.11044,0.13996,0.11726,0.26286,0.11759
160,09/18/2001,2001,261,1700,0.508,91.202,27.156,,,71.857,1307.3,4.5957,1618,0.73964,105.2,87.055,1100.3,1600,5,,,,0.09127,0.12879,0.17998,0.10098,0.07085,0.04499,0.05788,0.05739
160,09/18/2001,2001,261,1800,0.508,91.769,24.444,,,26.047,197.33,2.5183,1717,0.96713,170.14,50.868,91.618,1712,5,,,,0.00774,0.00878,0.1117,0.54672,0.19825,0.0231,0.05626,0.01458
160,09/18/2001,2001,261,1900,0,92.995,23.941,,,0.8981,21.498,2.1987,1835,1.014,168.07,36.365,26.047,1800,5,,,,0.00517,0.00423,0.11865,0.52604,0.31738,0.02401,0.01152,0.00695
160,09/18/2001,2001,261,2000,0,94.28,23.586,,,0,1.1091,1.7193,1912,1.1172,170.27,18.943,0.89814,1903,45,,,,0,0,0.06074,0.68476,0.37166,0,0,0
160,09/18/2001,2001,261,2100,0,91.531,23.722,,,-0.89806,0.9744,2.8379,2015,1.6483,178.32,23.652,0.89811,2000,55,,,,0,0.00211,0.09345,0.48654,1.0562,0.01,0,0
160,09/18/2001,2001,261,2200,0,84.139,24.236,,,0.89806,1.0148,2.9977,2107,1.3782,156.91,35.879,0.89809,2110,0,,,,0,0.0291,0.25466,0.45545,0.63462,0.00433,0,0
160,09/18/2001,2001,261,2300,0,91.193,24.372,,,0.89807,0.86664,2.5183,2201,0.89167,178.85,37.389,0.89809,2214,45,,,,0.00634,0.01068,0.11264,0.21566,0.51692,0.02669,0.00273,0
160,09/19/2001,2001,262,0,0,84.476,24.033,,,0,0.86213,3.4771,2332,1.6327,180.93,14.602,0.89807,2300,10,,,,0,0,0.02034,0.59309,1.0193,0,0,0
160,09/19/2001,2001,262,100,0,82.93,23.995,,,0,0.96542,3.1575,31,1.5919,181.61,27.852,0.89808,3,10,,,,0,0.00873,0.06442,0.48678,0.95456,0.07742,0,0
160,09/19/2001,2001,262,200,0,81.855,24.16,,,0,0.92947,3.3173,113,1.2051,164.41,28.022,0.89806,154,55,,,,0,0.00644,0.15414,0.6755,0.36236,0.00578,0.00083,0
160,09/19/2001,2001,262,300,0,81.72,23.618,,,0,0.8262,3.1575,204,1.5076,182.82,19.524,0.89806,259,10,,,,0,0,0.03706,0.43197,1.0241,0.01446,0,0
160,09/19/2001,2001,262,400,0,83.535,23.512,,,0.89803,0.70495,2.3585,300,1.3171,173.88,25.549,0.89806,300,5,,,,0,0.00256,0.12517,0.41262,0.77462,0,0.00217,0
160,09/19/2001,2001,262,500,0,86.828,23.196,,,0,0.6376,2.8379,423,1.6607,185.67,16.903,0.89805,427,15,,,,0,0,0.02639,0.33058,1.2922,0.00933,0.00217,0
160,09/19/2001,2001,262,600,0,86.29,23.295,,,0.89801,0.83515,2.6781,508,1.4124,194.95,22.291,0.89803,505,40,,,,0,0,0,0.24493,1.0878,0.06425,0.01535,0
160,09/19/2001,2001,262,700,0,86.156,23.849,,,87.107,107.26,2.3585,606,1.1145,195.5,35.5,87.107,659,45,,,,0.00039,0.00764,0.0148,0.17811,0.81635,0.07658,0.01751,0.00312
160,09/19/2001,2001,262,800,0,82.056,24.65,,,524.46,992.16,2.0389,715,0.77826,204.05,42.32,524.46,800,0,,,,0,0,0.00312,0.10436,0.47667,0.1236,0.05253,0.01798
160,09/19/2001,2001,262,900,0,86.733,26.162,,,384.38,1719.7,1.5595,854,0.45666,343.78,77.213,697.79,807,20,,,,0.03307,0.05989,0.02559,0.00841,0.02283,0.03882,0.16524,0.10175
160,09/19/2001,2001,262,1000,0,84.38,25.759,,,677.18,1715.8,3.6369,911,1.0299,329.76,70.625,677.18,1000,0,,,,0.1311,0.04355,0.07856,0.09641,0.02456,0.08831,0.31317,0.22938
160,09/19/2001,2001,262,1100,0,75.71,27.578,,,1988.6,5081.8,2.0389,1011,0.93739,340.77,37.389,2002.1,1059,10,,,,0.25372,0.02541,0,0,0.00189,0.02179,0.2582,0.32504
160,09/19/2001,2001,262,1200,0,72.063,28.504,,,2045.2,5571.7,5.2349,1128,1.3544,344.42,100.06,2112.6,1107,10,,,,0.16507,0.0917,0.08665,0.29455,0.33977,0.1082,0.12798,0.11749
160,09/19/2001,2001,262,1300,0,71.726,28.482,,,1756,5523.4,6.0339,1247,1.7832,107.12,68.613,2072.2,1201,50,,,,0.12734,0.25149,0.67228,0.42469,0.14288,0.05648,0.04228,0.05639
160,09/19/2001,2001,262,1400,0,65.547,28.132,,,1590.7,5644.5,6.5133,1329,2.1075,117.63,56.332,1879.1,1321,35,,,,0.08527,0.24876,0.93212,0.56916,0.19361,0.02878,0.01861,0.02451
160,09/19/2001,2001,262,1500,0,69.165,28.553,,,1366.2,5233.1,7.1525,1418,2.0205,118.41,48.73,1589.8,1400,15,,,,0.0486,0.29432,1.0202,0.43052,0.16431,0.02433,0.01806,0.01695
160,09/19/2001,2001,262,1600,0,70.566,28.201,,,474.27,3755.5,6.9927,1513,2.1397,124.66,46.623,1371.6,1500,45,,,,0.04399,0.22298,0.94244,0.68277,0.19538,0.01872,0.01472,0.01867
160,09/19/2001,2001,262,1700,0,73.471,27.051,,,400.61,1635.6,5.5545,1626,2.1643,125.71,36.211,628.76,1629,35,,,,0.02077,0.2017,1.067,0.72831,0.13854,0.00344,0.00128,0.00322
160,09/19/2001,2001,262,1800,0,62.257,26.431,,,54.791,761.03,6.8329,1759,2.3117,131.68,35.23,399.71,1700,5,,,,0.01494,0.11606,1.1455,0.8334,0.17295,0.01183,0.00861,0.00605
160,09/19/2001,2001,262,1900,0,64.626,25.889,,,0.89821,33.899,6.8329,1800,2.4331,159.97,28.953,52.995,1800,5,,,,0,0.03704,0.4154,1.4326,0.5341,0.00872,0.00239,0
160,09/19/2001,2001,262,2000,0,72.892,24.531,,,-0.89819,-0.31886,2.9977,1901,1.2872,150.55,35.034,0.89821,1948,40,,,,0,0.01639,0.4107,0.68268,0.16377,0.00322,0.00607,0.00396
160,09/19/2001,2001,262,2100,0,74.103,24.488,,,0.8981,-0.11676,2.1987,2018,1.4064,189.7,21.026,0.89819,2000,20,,,,0,0,0.00322,0.35548,0.99064,0.04034,0.01667,0
160,09/19/2001,2001,262,2200,0,76.878,23.889,,,0.89812,0.13472,2.1987,2150,1.6241,189.36,8.9539,0.89814,2133,45,,,,0,0,0,0.17184,1.4507,0.0015,0,0
160,09/19/2001,2001,262,2300,0,76.411,23.548,,,0,0.23349,2.6781,2207,1.6951,180.37,19.113,0.89813,2203,5,,,,0,0.00434,0.03206,0.40421,1.2522,0.00233,0,0
160,09/20/2001,2001,263,0,0,85.013,23.465,,,0.89804,0.33676,2.3585,2311,1.7699,189.52,13.392,0.89805,2328,15,,,,0,0,0,0.14528,1.609,0.01202,0.00356,0
160,09/20/2001,2001,263,100,0,77.554,23.307,,,0,0.48493,1.8791,17,0.92097,207.89,39.875,0.89805,0,45,,,,0.00106,0,0.01196,0.19037,0.49852,0.15513,0.05121,0.01273
160,09/20/2001,2001,263,200,0,74.933,24.106,,,0,0.44002,3.7967,158,0.64353,166.07,77.957,0.89803,116,55,,,,0.03039,0.07393,0.13596,0.09493,0.17995,0.08025,0.03565,0.01147
160,09/20/2001,2001,263,300,0,79.301,23.733,,,0,0.33227,2.0389,200,0.87391,161.71,67.175,0.89805,248,10,,,,0.01721,0.0546,0.16932,0.26158,0.28897,0.02876,0.02232,0.03077
160,09/20/2001,2001,263,400,0,83.132,23.42,,,0,0.35472,2.1987,349,1.1187,181.72,32.822,0.89805,325,55,,,,0,0.00128,0.0498,0.43988,0.57063,0.03811,0.01719,0.00184
160,09/20/2001,2001,263,500,0,84.14,22.976,,,0,0.38165,2.8379,457,1.7539,184.89,15.357,0.89803,422,10,,,,0,0.00128,0.0155,0.27269,1.4645,0,0,0
160,09/20/2001,2001,263,600,0,81.317,23.027,,,0.89798,0.64206,2.8379,503,1.7877,189.19,9.8312,0.898,509,50,,,,0,0,0,0.22841,1.5451,0.01411,0,0
160,09/20/2001,2001,263,700,0,78.763,23.494,,,246.04,226.54,2.5183,646,1.5877,188,22.63,246.04,700,0,,,,0,0,0.02212,0.28494,1.2232,0.03923,0.01817,0
160,09/20/2001,2001,263,800,0,77.149,24.845,,,464.29,1203.2,2.3585,700,0.87391,177.02,24.873,464.29,800,0,,,,0,0.00306,0.04619,0.22978,0.58682,0.00807,0,0
160,09/20/2001,2001,263,900,0,73.23,26.955,,,1142.4,3031.1,2.0389,858,0.56519,333.9,86.668,1142.4,859,0,,,,0.17981,0.02038,0.00178,0.04652,0.10712,0.01976,0.02936,0.12408
160,09/20/2001,2001,263,1000,0,84.908,27.126,,,821.87,3913.3,2.8379,927,1.2011,339.78,39.3,1359.9,955,20,,,,0.2524,0.03251,0.0144,0.00278,0,0.02413,0.30263,0.50056
160,09/20/2001,2001,263,1100,0,76.306,26.922,,,388.03,2873.9,3.3173,1056,1.2568,332.77,53.215,1508.1,1014,45,,,,0.24363,0.00472,0.00406,0.06408,0.08505,0.08072,0.23918,0.46763
160,09/20/2001,2001,263,1200,0,68.776,27.54,,,1282.7,4784.7,3.4771,1118,1.1094,329.94,80.48,2259.9,1133,5,,,,0.20851,0.05797,0.04419,0.10913,0.13359,0.1167,0.15373,0.25124
160,09/20/2001,2001,263,1300,0,72.733,28.168,,,626.06,4251.4,3.7967,1221,1.2907,327.79,33.447,2179.1,1201,15,,,,0.16026,0.00956,0.00356,0.00039,0.00223,0.02234,0.50004,0.54777
160,09/20/2001,2001,263,1400,0,69.711,27.67,,,804.8,3086.7,2.9977,1338,1.0248,257.19,88.157,1536,1345,35,,,,0.02311,0.02253,0.06298,0.23312,0.22069,0.07079,0.24015,0.14596
160,09/20/2001,2001,263,1500,0,61.921,28.432,,,1280,3204.8,2.6781,1435,0.86126,334.5,78.662,1483.9,1414,55,,,,0.08068,0.03317,0.02697,0.10426,0.06458,0.05029,0.18961,0.28604
160,09/20/2001,2001,263,1600,0,75.487,27.972,,,378.15,1892.6,2.6781,1538,0.90943,317.49,49.418,1311.4,1501,15,,,,0.08985,0.01018,0.00645,0.00628,0.05736,0.05042,0.3536,0.31376
160,09/20/2001,2001,263,1700,0,77.367,26.774,,,196.71,966.94,2.3585,1629,0.713,135.33,31.181,378.15,1600,5,,,,0.00312,0.00584,0.27412,0.39856,0.02589,0,0,0.00508
160,09/20/2001,2001,263,1800,0,79.67,25.795,,,42.216,430.55,1.7193,1754,0.84328,144.93,23.855,195.81,1700,5,,,,0,0.00317,0.29247,0.48918,0.05763,0.00083,0,0
160,09/20/2001,2001,263,1900,0,81.962,24.868,,,0,28.554,1.8791,1848,1.138,169.88,18.605,41.318,1800,5,,,,0,0,0.07768,0.67242,0.38793,0,0,0
160,09/20/2001,2001,263,2000,0,85.258,24.212,,,0.8981,0.16616,1.8791,1901,1.348,181.79,13.081,0.89821,1900,5,,,,0,0,0.01023,0.43299,0.90477,0,0,0
160,09/20/2001,2001,263,2100,0,83.729,23.857,,,0.89807,0.36373,2.3585,2006,1.4907,187.35,17.23,0.89812,2017,55,,,,0,0,0.01033,0.32254,1.1167,0.03945,0.00172,0
160,09/20/2001,2001,263,2200,0,73.925,23.653,,,0,0.50291,2.5183,2117,1.3278,190.89,23.859,0.8981,2102,20,,,,0,0,0.00256,0.35282,0.90793,0.04191,0.02257,0
160,09/20/2001,2001,263,2300,0,84.946,24.331,,,0.89806,0.46698,3.1575,2225,1.0623,196.74,59.448,0.89806,2200,5,,,,0.01356,0.01362,0.05634,0.42554,0.35534,0.07085,0.09952,0.02585
160,09/21/2001,2001,264,0,0,83.938,23.779,,,0,0.43106,2.1987,2352,1.0006,190.27,40.953,0.89806,2311,0,,,,0.0082,0.00039,0.03113,0.23042,0.59412,0.10342,0.02935,0.00361
160,09/21/2001,2001,264,100,0,85.551,23.743,,,0,0.47597,5.0751,58,0.70923,243.01,89.072,0.89806,45,0,,,,0.04555,0.02833,0.09599,0.09564,0.11749,0.11259,0.17792,0.03571
160,09/21/2001,2001,264,200,0,84.207,23.781,,,0,0.48045,3.9565,153,1.4459,129.36,39.541,0.89805,152,25,,,,0.0158,0.1245,0.64221,0.53771,0.10876,0.01189,0,0.00501
160,09/21/2001,2001,264,300,0,84.61,23.752,,,0,0.63311,4.7555,201,0.97091,104.47,78.923,0.89805,242,20,,,,0.09428,0.13684,0.26809,0.1996,0.11535,0.03401,0.06318,0.0527
160,09/21/2001,2001,264,400,0,87.567,23.295,,,0,0.54778,2.1987,346,1.0184,201.57,39.939,0.89804,358,40,,,,0,0,0,0.21434,0.65642,0.06071,0.06981,0.01711
160,09/21/2001,2001,264,500,0,83.468,23.463,,,0,0.44901,2.3585,411,0.80045,171.69,57.294,0.89804,400,10,,,,0.00757,0.03787,0.1238,0.27006,0.2834,0.03221,0.04353,0.00201
160,09/21/2001,2001,264,600,0,86.962,23.144,,,1.796,0.77678,1.8791,511,1.0295,177.19,27.791,1.796,600,0,,,,0.00445,0.00379,0.02653,0.43169,0.55574,0.00512,0.00039,0.00178
160,09/21/2001,2001,264,700,0,84.543,23.133,,,88.001,161,2.0389,606,0.96513,198.28,35.665,96.981,658,0,,,,0,0.00117,0.04068,0.17593,0.61231,0.11846,0.01658,0
160,09/21/2001,2001,264,800,0,80.035,25.373,,,704.97,1761.6,1.7193,703,0.56652,123.18,75.241,914.2,755,45,,,,0.06781,0.07551,0.10231,0.06515,0.19694,0.02926,0.00979,0.01431
160,09/21/2001,2001,264,900,0,85.321,26.173,,,468.85,3132.6,2.9977,843,1.0617,1.3973,32.297,1428.1,859,20,,,,0.38664,0.05915,0.00706,0.00106,0.00039,0.00361,0.0558,0.43858
160,09/21/2001,2001,264,1000,0,77.595,26.656,,,756.29,4333.7,4.1163,946,1.2057,29.565,37.387,2008.4,954,30,,,,0.54187,0.29371,0.05002,0.00106,0.00194,0,0.02933,0.23275
160,09/21/2001,2001,264,1100,0,80.874,26.655,,,1064.4,4943.9,4.2761,1023,1.6032,53.419,37.475,2345.2,1054,55,,,,0.50617,0.74577,0.17806,0.0125,0.00539,0.00217,0.00994,0.11002
160,09/21/2001,2001,264,1200,0,69.587,27.223,,,614.38,3919.2,3.4771,1107,1.1738,90.445,68.115,2713.5,1135,10,,,,0.15461,0.2573,0.33829,0.18692,0.11658,0.02789,0.03134,0.04954
160,09/21/2001,2001,264,1300,0,78.052,26.286,,,1784.8,2721.7,2.3585,1212,0.89699,353.12,59.745,1829.7,1258,45,,,,0.20273,0.06664,0.02941,0.03484,0.03578,0.02922,0.23671,0.22749
160,09/21/2001,2001,264,1400,0,81.398,26.713,,,1494.6,6533.4,4.1163,1344,1.6762,16.525,50.444,2521.3,1313,35,,,,0.58081,0.37987,0.06871,0.00817,0.00433,0.02434,0.18497,0.34619
160,09/21/2001,2001,264,1500,0,81.464,26.068,,,389.83,2267.9,3.3173,1414,1.1374,38.87,46.117,1547.6,1402,25,,,,0.44388,0.33736,0.09493,0.01845,0.00472,0.00494,0.01946,0.17722
160,09/21/2001,2001,264,1600,0,86.717,25.767,,,357.49,1437.4,2.3585,1506,0.64686,322.89,95.971,415.87,1529,15,,,,0.06088,0.07803,0.04733,0.05731,0.07804,0.04749,0.11427,0.15269
160,09/21/2001,2001,264,1700,0,89.684,25.56,,,210.18,1051.7,1.5595,1612,0.58427,332.35,31.531,358.39,1600,5,,,,0.06746,0.00106,0,0,0.00334,0.00886,0.23059,0.2396
160,09/21/2001,2001,264,1800,0,91.636,25.037,,,40.418,452.22,0.9203,1758,0.29197,306.47,83.111,210.18,1700,5,,,,0.01216,0.00384,0.00284,0.02525,0.08821,0.00703,0.00664,0.12103
160,09/21/2001,2001,264,1900,0,90.23,23.77,,,0,24.489,2.1987,1839,0.80267,156.69,49.963,40.418,1800,25,,,,0.02052,0.06727,0.07018,0.21023,0.4214,0.00472,0.00383,0.00351
160,09/21/2001,2001,264,2000,0,86.14,24.24,,,0.89809,0.30535,2.3585,1931,0.86903,90.75,28.656,0.89812,1931,20,,,,0.03186,0.34106,0.44088,0.04934,0.00083,0.00356,0,0.0015
160,09/21/2001,2001,264,2100,0.254,87.968,23.902,,,0.89806,0.58375,3.4771,2058,1.2472,118.27,30.574,0.8981,2009,40,,,,0.00639,0.14845,0.75673,0.28806,0.04265,0.00217,0.00128,0.0015
160,09/21/2001,2001,264,2200,0.762,90.054,23.219,,,0,0.67802,6.3535,2104,1.8256,160.53,26.945,0.89807,2102,30,,,,0,0.01418,0.23865,1.1324,0.43533,0.00505,0,0
160,09/21/2001,2001,264,2300,0.254,88.575,23.816,,,0,0.66902,4.2761,2257,1.2324,138.82,33.137,0.89805,2259,55,,,,0.00639,0.04086,0.47699,0.58113,0.12571,0.00128,0,0
160,09/22/2001,2001,265,0,2.032,93.078,23.229,,,0,0.57474,4.9153,2304,1.8782,158.44,25.648,0.89806,2311,20,,,,0.00172,0.01094,0.26511,1.2639,0.32628,0.00416,0.00483,0.00128
160,09/22/2001,2001,265,100,0,90.39,22.987,,,0,0.56126,2.8379,1,1.2173,146.39,35.238,0.89804,22,5,,,,0.0281,0.08643,0.30283,0.62354,0.17636,0,0,0
160,09/22/2001,2001,265,200,0,88.777,23.097,,,0,0.52982,2.9977,100,1.0783,150.85,31.505,0.89803,158,55,,,,0.00272,0.03501,0.29274,0.55377,0.19408,0,0,0
160,09/22/2001,2001,265,300,0,87.164,23.172,,,0,0.45349,4.7555,220,1.1904,151.8,35.128,0.89804,217,35,,,,0.01055,0.03573,0.32732,0.55914,0.24972,0.00794,0,0
160,09/22/2001,2001,265,400,0,86.357,23.304,,,0.89801,0.5837,4.1163,338,1.1946,127.98,44.583,0.89803,353,5,,,,0.02223,0.13724,0.58181,0.31692,0.10747,0.01262,0.00279,0.01355
160,09/22/2001,2001,265,500,0,85.82,23.465,,,0,0.65106,4.2761,413,1.4028,127.6,41.635,0.89803,416,35,,,,0.02023,0.18071,0.64103,0.41651,0.13465,0.00756,0,0.00211
160,09/22/2001,2001,265,600,0,84.14,23.63,,,1.7961,0.907,3.6369,532,1.211,139.98,36.941,1.7961,600,0,,,,0.00383,0.09424,0.43439,0.5099,0.15507,0.01144,0.00217,0
160,09/22/2001,2001,265,700,0,86.828,23.862,,,81.719,159.27,3.7967,607,0.96425,142.64,39.759,101.47,646,35,,,,0.00794,0.06558,0.40712,0.31866,0.1591,0.00584,0,0
160,09/22/2001,2001,265,800,0.254,89.785,24.012,,,208.35,550.25,2.9977,731,0.68371,153.54,50.508,844.14,750,20,,,,0.00384,0.04418,0.16285,0.26518,0.18749,0.00351,0.01015,0.00651
160,09/22/2001,2001,265,900,0,76.196,25.421,,,1329.1,3022.5,1.8791,839,0.69414,125.72,77.734,1339.9,858,35,,,,0.11442,0.07338,0.06624,0.22284,0.1604,0.0134,0.01997,0.02025
160,09/22/2001,2001,265,1000,0,73.43,27.306,,,1606,5403.8,2.3585,956,0.72588,61.284,51.038,1970.6,959,10,,,,0.15985,0.31152,0.11911,0.03692,0.01562,0.00301,0.02602,0.0476
160,09/22/2001,2001,265,1100,0,67.171,27.975,,,416.77,5083.7,3.6369,1014,0.94361,92.769,81.578,2400.9,1055,25,,,,0.08971,0.13653,0.26429,0.19198,0.09302,0.03318,0.05465,0.07724
160,09/22/2001,2001,265,1200,0,77.637,28.062,,,393.42,4066.4,4.7555,1143,1.2359,170.47,70.124,2407.2,1134,10,,,,0.01679,0.05224,0.29316,0.37766,0.29546,0.09981,0.05654,0.04308
160,09/22/2001,2001,265,1300,3.556,90.693,24.82,,,30.539,1641.7,4.5957,1216,1.9151,162.62,25.181,1165.9,1246,50,,,,0,0.00656,0.18728,1.2137,0.50388,0.00106,0,0.00194
160,09/22/2001,2001,265,1400,13.462,95.546,23.594,,,210.15,1394.3,3.6369,1329,1.3236,161.22,68.204,2400.6,1343,15,,,,0.07857,0.07398,0.09185,0.55804,0.37611,0.0294,0.03196,0.06999
160,09/22/2001,2001,265,1500,0.508,89.565,24.111,,,776.84,1294.9,2.3585,1452,0.44489,123.88,51.938,806.48,1459,25,,,,0.02155,0.04908,0.17276,0.11629,0.0331,0.03891,0.00167,0.01154
160,09/22/2001,2001,265,1600,1.778,90.494,25.241,,,162.56,1493.2,3.4771,1546,0.62533,129.15,68.225,1066,1502,30,,,,0.04537,0.05307,0.1772,0.21206,0.08969,0.00139,0.0136,0.03217
160,09/22/2001,2001,265,1700,1.016,91.322,23.326,,,161.65,659.54,2.8379,1629,1.2279,169.93,30.794,204.76,1621,50,,,,0.0015,0.01166,0.14422,0.38192,0.66211,0.02651,0,0
160,09/22/2001,2001,265,1800,0,91.707,24.724,,,51.19,755.77,2.0389,1715,0.97778,180.91,31.184,363.71,1717,30,,,,0,0.00501,0.04548,0.19345,0.67816,0.05163,0.00406,0
160,09/22/2001,2001,265,1900,0,92.329,23.163,,,0.89806,34.074,2.8379,1807,1.5284,183.87,15.852,51.19,1800,5,,,,0,0,0.02177,0.41342,1.0781,0.01339,0.00172,0
160,09/22/2001,2001,265,2000,0,87.433,23.002,,,0,0.75885,2.5183,1900,1.6445,179.62,12.875,0.89806,1900,10,,,,0,0,0.01417,0.6127,1.0152,0.00239,0,0
160,09/22/2001,2001,265,2100,0,88.239,23.605,,,0,0.74986,2.5183,2001,1.1052,147.85,29.162,0.89805,2021,45,,,,0.00083,0.02229,0.32477,0.57738,0.17991,0,0,0
160,09/22/2001,2001,265,2200,0,87.164,23.667,,,0.89797,0.70496,2.1987,2112,0.98755,148.98,33.013,0.89805,2123,15,,,,0.00729,0.02579,0.27335,0.49666,0.18319,0.00128,0,0
160,09/22/2001,2001,265,2300,0,86.895,23.771,,,0.89799,0.66452,2.9977,2255,0.83441,144.41,34.705,0.89804,2238,50,,,,0.00378,0.04931,0.31783,0.32193,0.14155,0,0,0
160,09/23/2001,2001,266,0,0,86.089,23.782,,,0,0.63759,3.1575,2356,0.83463,135.44,44.313,0.89804,2358,40,,,,0.02364,0.09943,0.33429,0.26497,0.10418,0.00172,0.00383,0
160,09/23/2001,2001,266,100,0,84.946,23.865,,,0,0.74538,2.8379,14,0.81643,139.6,40.823,0.89805,19,55,,,,0.00422,0.07858,0.32181,0.28293,0.12744,0.00039,0,0.00106
160,09/23/2001,2001,266,200,1.524,90.524,23.438,,,0,0.83965,2.9977,157,1.1103,155.79,30.054,0.89804,130,5,,,,0.00106,0.03444,0.23486,0.55545,0.28447,0,0,0
160,09/23/2001,2001,266,300,0,87.769,23.29,,,0,0.6735,4.4359,223,1.4061,160.05,27.419,0.89803,211,0,,,,0.00122,0.01755,0.26563,0.82567,0.29395,0.00211,0,0
160,09/23/2001,2001,266,400,0,88.911,23.182,,,0,0.56125,2.6781,313,0.90521,168.09,32.736,0.89803,321,45,,,,0.00184,0.01252,0.12371,0.35501,0.4079,0.00317,0,0.00106
160,09/23/2001,2001,266,500,0,87.231,23.504,,,0,0.56576,3.9565,421,1.0162,157.14,38.634,0.89805,420,0,,,,0.00794,0.04474,0.23342,0.42133,0.29297,0.01217,0,0.00361
160,09/23/2001,2001,266,600,0,87.567,23.633,,,0.89802,0.94293,4.4359,522,1.2423,160.96,46.281,1.796,559,55,,,,0.0114,0.0332,0.25589,0.62854,0.28014,0.02025,0.01108,0.00145
160,09/23/2001,2001,266,700,0.508,85.82,23.743,,,67.348,200.58,4.2761,615,1.1143,147.15,53.396,135.6,633,35,,,,0.01041,0.05996,0.38492,0.3979,0.21747,0.03198,0.00496,0.00667
160,09/23/2001,2001,266,800,0,76.68,24.805,,,876.49,1600.3,4.9153,713,1.1198,137.18,66.138,907.02,759,0,,,,0.02514,0.09973,0.30016,0.41506,0.1887,0.03681,0.01519,0.03865
160,09/23/2001,2001,266,900,0,73.699,26.551,,,1329.3,3808.7,3.6369,847,0.81554,75.591,76.288,1329.3,858,35,,,,0.0647,0.19445,0.25322,0.10589,0.05829,0.02719,0.04439,0.06624
160,09/23/2001,2001,266,1000,0,68.994,27.219,,,1694.9,5026.8,2.8379,953,0.9294,77.666,60.302,2129.7,931,55,,,,0.12325,0.28441,0.26501,0.12221,0.06289,0.01263,0.02129,0.02964
160,09/23/2001,2001,266,1100,0,72.064,28.318,,,1903.3,6389.9,4.7555,1022,1.3353,100.75,71.174,2269.8,1038,50,,,,0.13189,0.23674,0.32756,0.34184,0.14007,0.02445,0.03162,0.08346
160,09/23/2001,2001,266,1200,0,66.756,28.685,,,556.9,6109.4,3.6369,1142,1.083,69.754,79.861,2154.8,1145,50,,,,0.11376,0.23566,0.29289,0.11482,0.07106,0.08033,0.07447,0.09044
160,09/23/2001,2001,266,1300,0,67.965,28.666,,,1655.4,4675.2,5.0751,1253,1.2792,98.365,65.437,2330.9,1206,5,,,,0.09876,0.22154,0.41725,0.31125,0.09014,0.03533,0.02833,0.07041
160,09/23/2001,2001,266,1400,0,70.517,28.267,,,1306.9,4169.7,4.7555,1359,1.3906,122.45,82.803,2072.2,1317,50,,,,0.12122,0.18479,0.38373,0.25832,0.23045,0.09008,0.05001,0.06989
160,09/23/2001,2001,266,1500,0,68.301,27.62,,,1186.6,3601.8,4.9153,1402,1.6769,101.71,45.211,1492.8,1422,40,,,,0.10072,0.3457,0.82395,0.29403,0.07607,0.01866,0.00339,0.01356
160,09/23/2001,2001,266,1600,0,72.934,27.734,,,461.69,2835.2,5.5545,1522,1.5755,128.28,53.016,1239.6,1505,25,,,,0.04539,0.18346,0.62748,0.49246,0.14969,0.02889,0.01889,0.02039
160,09/23/2001,2001,266,1700,0,76.83,26.672,,,222.76,1187.2,2.8379,1622,0.92119,90.427,71.489,473.36,1601,0,,,,0.11036,0.2179,0.28924,0.14221,0.03064,0.02398,0.03425,0.06705
160,09/23/2001,2001,266,1800,0,81.412,25.625,,,36.826,471.56,2.8379,1758,0.57673,149.17,68.635,222.76,1700,5,,,,0.04067,0.05734,0.12809,0.1648,0.14216,0.01547,0.00712,0.01591
160,09/23/2001,2001,266,1900,0,85.388,24.497,,,0.89816,20.915,2.1987,1835,0.84151,179.81,56.137,36.826,1800,5,,,,0.03013,0.02696,0.12562,0.26267,0.30571,0.0297,0.03978,0.01512
160,09/23/2001,2001,266,2000,0,86.139,23.855,,,0,0.98795,2.6781,1939,1.2137,193.56,21.445,0.89818,1908,40,,,,0,0,0.00312,0.31581,0.81144,0.08229,0.00106,0
160,09/23/2001,2001,266,2100,0,88.235,23.623,,,0,0.8846,2.6781,2012,1.4468,196.3,20.255,0.8981,2004,35,,,,0,0,0,0.18223,1.1664,0.08763,0.01051,0
160,09/23/2001,2001,266,2200,0,85.618,23.871,,,0.89805,1.0328,2.3585,2109,1.1829,193.92,23.512,0.89809,2118,0,,,,0,0,0.01089,0.24607,0.83314,0.08704,0.00573,0
160,09/23/2001,2001,266,2300,0,84.543,23.876,,,0,0.96089,2.8379,2231,1.2785,189.9,22.377,0.89806,2201,50,,,,0,0.00223,0.02478,0.26191,0.94474,0.0438,0.00106,0
160,09/24/2001,2001,267,0,0,85.887,23.933,,,0,0.94296,2.3585,2345,0.98267,166.11,33.554,0.89806,2338,35,,,,0.00734,0.03156,0.12354,0.42729,0.38332,0.00961,0,0
160,09/24/2001,2001,267,100,0,84.409,23.959,,,-0.89806,0.77232,2.5183,32,0.92984,159.89,45.506,0.89807,8,0,,,,0.01758,0.03825,0.1769,0.31088,0.36962,0.00884,0.00078,0.00506
160,09/24/2001,2001,267,200,0,84.409,23.646,,,0.89801,0.92048,2.3585,120,1.0299,192.4,29.486,0.89806,101,45,,,,0,0,0.00969,0.25791,0.68518,0.05792,0.01324,0.006
160,09/24/2001,2001,267,300,0,84.476,23.741,,,0,0.68249,2.5183,208,0.78602,196.61,65.226,0.89804,240,35,,,,0.01586,0.01941,0.04882,0.24717,0.25454,0.05752,0.12103,0.02067
160,09/24/2001,2001,267,400,0,85.013,23.641,,,0,0.67352,1.5595,317,0.60758,180.52,60.507,0.89804,312,55,,,,0.03795,0.02136,0.0666,0.16058,0.23659,0.0796,0.00184,0.00184
160,09/24/2001,2001,267,500,0,84.207,23.799,,,0.89798,0.64656,2.8379,438,0.81155,167.01,43.534,0.89803,435,30,,,,0.01092,0.01792,0.10438,0.38186,0.28241,0.0053,0.00535,0.0034
160,09/24/2001,2001,267,600,0,85.349,23.755,,,2.6941,1.1315,1.7193,538,0.78824,166.37,31.813,2.6941,600,0,,,,0.00083,0.0064,0.10707,0.34397,0.30211,0.02785,0,0
160,09/24/2001,2001,267,700,0,82.325,23.878,,,148.18,272.38,2.9977,642,0.90366,164.55,38.693,158.95,657,0,,,,0.00039,0.00184,0.11297,0.53404,0.23001,0.00634,0.01082,0.00725
160,09/24/2001,2001,267,800,0,86.959,24.564,,,101.48,767.09,1.7193,756,0.72743,203.54,44.592,639.37,728,0,,,,0.00061,0.00434,0.01703,0.12839,0.4078,0.10161,0.05424,0.0119
160,09/24/2001,2001,267,900,0,80.366,25.139,,,1474.6,2846.6,2.6781,832,0.76116,263,84.041,1589.6,858,0,,,,0.11019,0.00795,0.01559,0.07959,0.18197,0.10406,0.09597,0.1509
160,09/24/2001,2001,267,1000,0,76.722,26.996,,,1128.1,4236.1,2.6781,950,1.1378,15.909,74.435,2165.5,954,30,,,,0.1912,0.1578,0.20099,0.04017,0.02112,0.03657,0.21041,0.25293
160,09/24/2001,2001,267,1100,0,67.91,27.999,,,2114.4,6499.3,5.0751,1014,1.3993,79.213,77.684,2378.5,1056,40,,,,0.1992,0.29029,0.39483,0.16563,0.08359,0.07085,0.0705,0.1148
160,09/24/2001,2001,267,1200,17.272,95.04,26.252,,,361.08,2188.9,5.8741,1142,1.6891,150.44,60.633,2568,1107,15,,,,0.05278,0.09116,0.36909,0.7136,0.30809,0.08432,0.03117,0.03889
160,09/24/2001,2001,267,1300,0,77.259,26.477,,,1160.5,5285,4.1163,1250,1.0228,109.14,63.77,2441.3,1208,35,,,,0.07128,0.19729,0.35748,0.24692,0.08808,0.01676,0.00779,0.03207
160,09/24/2001,2001,267,1400,0.254,78.319,26.922,,,1603.3,3699.4,4.4359,1308,1.3598,126.8,90.131,2127,1337,35,,,,0.09673,0.11942,0.4004,0.29218,0.14137,0.05043,0.11821,0.12728
160,09/24/2001,2001,267,1500,0.254,82.203,27.516,,,495.82,2344.9,4.4359,1448,1.2326,16.935,83.68,2122.5,1419,45,,,,0.19558,0.05278,0.21128,0.29406,0.07065,0.00778,0.13907,0.21622
160,09/24/2001,2001,267,1600,1.778,84.647,24.797,,,171.56,1485.9,5.0751,1544,1.7999,143.93,34.865,1121.9,1532,55,,,,0.00989,0.07188,0.6064,0.89677,0.20487,0.00878,0.00128,0
160,09/24/2001,2001,267,1700,0,90.023,24.366,,,165.26,407.4,4.4359,1605,1.2048,179.28,60.813,176.04,1658,45,,,,0.00812,0.02233,0.23996,0.52503,0.24276,0.07655,0.07688,0.01085
160,09/24/2001,2001,267,1800,0,85.186,25.369,,,27.844,586.89,4.2761,1734,0.97157,123.03,95.535,339.51,1705,15,,,,0.05897,0.10939,0.22794,0.182,0.08632,0.04216,0.19785,0.0562
160,09/24/2001,2001,267,1900,0,88.083,24.065,,,0,16.45,3.3173,1853,1.2366,212.63,53.301,27.844,1800,10,,,,0,0.0065,0.08132,0.20484,0.42813,0.28072,0.19962,0.03327
160,09/24/2001,2001,267,2000,0,87.152,24.187,,,0,1.0059,3.1575,1908,0.8313,157.26,83.478,0.89815,1900,5,,,,0.02527,0.09177,0.17916,0.20639,0.13185,0.03582,0.13218,0.02569
160,09/24/2001,2001,267,2100,0,85.616,24.411,,,0.89808,0.91602,2.8379,2017,0.74474,137.83,67.8,0.89812,2005,10,,,,0.04754,0.09318,0.21779,0.16501,0.14265,0.02636,0.03098,0.01785
160,09/24/2001,2001,267,2200,0,86.154,24.552,,,0.89804,0.934,4.1163,2103,0.9547,122.83,51.797,0.8981,2112,50,,,,0.0283,0.15491,0.40944,0.24507,0.09462,0.00278,0.00417,0.01174
160,09/24/2001,2001,267,2300,0,84.131,24.71,,,0,1.0193,5.2349,2254,1.3564,148.65,41.778,0.89809,2214,5,,,,0.01701,0.07527,0.37918,0.64732,0.22002,0.01278,0.003,0.00122
160,09/25/2001,2001,268,0,0,83.46,24.783,,,0,0.99235,5.7143,2343,1.5078,135.95,44.139,0.89806,2315,30,,,,0.02328,0.14686,0.61876,0.4883,0.21502,0.00873,0.0045,0.00233
160,09/25/2001,2001,268,100,3.556,91.791,24.298,,,0,-5.5051,3.7967,13,1.2053,131.61,47.489,0.8981,11,25,,,,0.04551,0.13493,0.3685,0.4757,0.16941,0.00723,0.00145,0.00256
160,09/25/2001,2001,268,200,0.254,87.903,23.834,,,0.89804,0.26492,5.8741,107,1.9754,144.03,33.538,0.89809,107,10,,,,0.00933,0.08829,0.6839,0.95617,0.22606,0.00928,0,0.00239
160,09/25/2001,2001,268,300,0,86.425,23.817,,,0,0.84864,5.8741,252,1.9654,142.33,38.897,0.89805,241,0,,,,0.01333,0.11867,0.71922,0.85171,0.23424,0.01144,0.01411,0.00189
160,09/25/2001,2001,268,400,0,84.409,24.128,,,0,0.83518,5.5545,317,1.9035,137.04,42.886,0.89806,342,45,,,,0.02733,0.13945,0.73012,0.77081,0.2038,0.01511,0.00895,0.00667
160,09/25/2001,2001,268,500,0,83.132,24.09,,,0.89805,0.85763,6.6731,457,2.1419,135.45,37.087,0.89809,403,5,,,,0.01644,0.13838,0.99456,0.76856,0.21567,0.00617,0.00211,0
160,09/25/2001,2001,268,600,0,83.064,24.209,,,1.7961,1.154,6.8329,541,1.9717,128.89,58.255,1.7961,600,0,,,,0.07121,0.23141,0.79149,0.57046,0.21124,0.04688,0.02784,0.02028
160,09/25/2001,2001,268,700,0,82.527,23.971,,,79.923,140.91,5.2349,627,1.2623,144.62,91.262,86.212,656,50,,,,0.07852,0.14128,0.28408,0.27779,0.17572,0.07902,0.12657,0.09506
160,09/25/2001,2001,268,800,0,83.058,24.947,,,872.92,1585.5,4.5957,702,1.0501,323.48,67.013,872.92,759,40,,,,0.07561,0.05998,0.09038,0.06055,0.02856,0.07797,0.36315,0.27421
160,09/25/2001,2001,268,900,0,73.766,26.748,,,1353.6,3892.2,3.7967,858,1.0406,37.496,85.21,1385,857,10,,,,0.14894,0.16516,0.16827,0.09461,0.05761,0.06778,0.20424,0.12415
160,09/25/2001,2001,268,1000,0,68.451,27.629,,,1667.1,5395.6,4.4359,940,1.3578,99.059,54.771,1690.4,942,10,,,,0.09469,0.29925,0.59263,0.24,0.0591,0.01806,0.00906,0.04246
160,09/25/2001,2001,268,1100,0,67.101,27.986,,,1881.8,6423.1,5.2349,1032,1.7806,85.061,53.421,1899.7,1051,25,,,,0.16781,0.54078,0.71078,0.20383,0.03377,0.02249,0.02778,0.06211
160,09/25/2001,2001,268,1200,0,66.825,28.377,,,468.87,6964.4,5.8741,1150,1.8398,88.975,52.43,2162.9,1154,10,,,,0.19449,0.51177,0.65931,0.31569,0.06041,0.005,0.012,0.06888
160,09/25/2001,2001,268,1300,0,65.01,28.313,,,1004.2,6124.4,4.7555,1245,1.7637,84.267,51.401,2280.6,1223,55,,,,0.2217,0.5052,0.66051,0.21356,0.06046,0.00667,0.02399,0.06493
160,09/25/2001,2001,268,1400,0,65.144,28.642,,,1769.5,5780.1,4.7555,1325,1.708,72.794,57.946,2260.8,1307,20,,,,0.35653,0.49226,0.51674,0.17608,0.02956,0.01662,0.03628,0.07303
160,09/25/2001,2001,268,1500,0.508,86.297,27.142,,,291.02,2886.8,5.5545,1420,1.8682,63.73,59.652,2190.8,1413,50,,,,0.55791,0.51496,0.37752,0.08904,0.03222,0.026,0.03266,0.19334
160,09/25/2001,2001,268,1600,0,79.657,26.395,,,881.14,2437.8,4.5957,1559,1.1185,72.439,47.971,1261.1,1536,55,,,,0.16611,0.45482,0.33244,0.08326,0.03039,0.00533,0.00974,0.02779
160,09/25/2001,2001,268,1700,0,72.195,28.126,,,414.98,2293.3,4.5957,1605,1.2319,79.138,65.554,878.45,1600,15,,,,0.2286,0.26518,0.41178,0.14452,0.06229,0.01617,0.0213,0.06962
160,09/25/2001,2001,268,1800,0,85.493,26.705,,,64.672,556.15,3.1575,1725,1.0717,60.936,49.384,421.27,1700,35,,,,0.21993,0.38213,0.26055,0.05882,0.01306,0.0075,0.01506,0.08812
160,09/25/2001,2001,268,1900,0,88.273,25.232,,,0,28.222,4.2761,1855,1.2543,51.295,56.441,64.672,1800,5,,,,0.33148,0.41809,0.26248,0.03849,0.01606,0.01574,0.04687,0.11207
160,09/25/2001,2001,268,2000,0,87.538,25.058,,,0,0.46257,4.1163,1954,1.047,81.697,67.848,0.89821,1903,40,,,,0.17813,0.23074,0.28277,0.15724,0.05107,0.01668,0.02869,0.08816
160,09/25/2001,2001,268,2100,0,83.238,25.194,,,0.89818,0.66467,6.5133,2014,1.5781,100.02,51.378,0.89821,2014,0,,,,0.09189,0.39807,0.74141,0.22265,0.06555,0.01595,0.01384,0.02262
160,09/25/2001,2001,268,2200,0,88.142,25.128,,,0,0.85776,5.2349,2118,1.5196,96.017,48.812,0.8982,2153,45,,,,0.09673,0.41983,0.69151,0.20231,0.04161,0.0265,0.02178,0.01496
160,09/25/2001,2001,268,2300,0,87.203,25.025,,,0,0.83977,4.5957,2244,1.4807,97.518,48.057,0.89819,2214,25,,,,0.08492,0.38459,0.71363,0.21688,0.033,0.00889,0.01317,0.02284
160,09/26/2001,2001,269,0,0,84.317,25.118,,,0,0.89809,5.8741,2358,1.5215,93.062,51.126,0.89812,2345,15,,,,0.12317,0.44667,0.62757,0.19621,0.05748,0.00967,0.0175,0.03988
160,09/26/2001,2001,269,100,0.254,87.275,25.041,,,0,1.1136,5.8741,59,1.6944,107.62,48.299,0.89813,14,40,,,,0.07527,0.34922,0.83359,0.31564,0.06349,0.02089,0.01039,0.02212
160,09/26/2001,2001,269,200,0,86.893,24.709,,,0.89807,1.0777,5.2349,129,1.2921,113.5,51.169,0.89809,143,25,,,,0.07133,0.27421,0.56083,0.26616,0.08455,0.01763,0.00717,0.00828
160,09/26/2001,2001,269,300,0,86.153,24.63,,,0.8981,1.0867,4.2761,236,1.4476,92.879,44.441,0.89812,253,10,,,,0.0989,0.35951,0.76204,0.14246,0.03094,0.00622,0.00556,0.03639
160,09/26/2001,2001,269,400,0,84.877,24.569,,,0,0.87561,5.3947,326,1.6256,101.77,45.782,0.8981,300,15,,,,0.08521,0.442,0.74626,0.2439,0.07199,0.01666,0.00312,0.01456
160,09/26/2001,2001,269,500,0,85.887,24.563,,,0,0.95644,4.2761,440,1.3586,96.582,43.344,0.89806,435,50,,,,0.09475,0.36169,0.69788,0.14564,0.03745,0.00605,0.00106,0.01223
160,09/26/2001,2001,269,600,0,84.406,24.527,,,1.7961,1.1764,4.5957,520,1.4958,106.9,39.978,1.7961,600,0,,,,0.047,0.30356,0.83355,0.22953,0.05621,0.00494,0.00656,0.01272
160,09/26/2001,2001,269,700,0,84.476,24.478,,,95.194,155.46,4.1163,654,1.2415,112.62,60.016,97.888,658,35,,,,0.0546,0.20216,0.50732,0.31839,0.08565,0.01878,0.01601,0.03102
160,09/26/2001,2001,269,800,0,80.089,25.307,,,274.81,1174.2,4.7555,720,1.3677,101.09,50.395,1029.2,758,35,,,,0.09756,0.35918,0.58398,0.22506,0.069,0.00562,0.01173,0.01284
160,09/26/2001,2001,269,900,0,76.856,26.463,,,1577.3,3159.9,4.9153,814,1.5011,90.335,47.114,1711.1,849,5,,,,0.14981,0.43849,0.65378,0.16005,0.03344,0.01856,0.01156,0.02855
160,09/26/2001,2001,269,1000,1.27,86.595,26.481,,,973.66,2651.5,3.7967,955,1.2985,65.413,70.559,1969.8,954,20,,,,0.30166,0.25621,0.30681,0.14133,0.06289,0.02511,0.03022,0.14616
160,09/26/2001,2001,269,1100,0,84.179,26.346,,,389.82,3259.2,5.7143,1052,1.1727,70.582,55.055,2383.8,1016,50,,,,0.2691,0.32134,0.35368,0.07665,0.00751,0.00733,0.03439,0.08326
160,09/26/2001,2001,269,1200,0,78.401,26.33,,,2188.9,2791.8,4.1163,1112,1.0805,86.52,65.329,2415.3,1127,50,,,,0.17252,0.30768,0.35577,0.10664,0.06435,0.01572,0.00706,0.02908
160,09/26/2001,2001,269,1300,0.254,73.685,27.876,,,1671.6,5898.4,5.7143,1245,1.4812,82.043,60.115,2510.5,1229,10,,,,0.16458,0.38159,0.59092,0.1814,0.0281,0.01912,0.05492,0.05318
160,09/26/2001,2001,269,1400,0,80.255,27.926,,,747.32,5707,7.4721,1310,1.656,61.725,56.369,2571.6,1330,10,,,,0.36875,0.58339,0.34841,0.12049,0.04082,0.01917,0.02728,0.11114
160,09/26/2001,2001,269,1500,0.508,74.815,27.109,,,1430.9,4453.7,3.6369,1400,1.2184,42.59,52.09,2244.7,1411,55,,,,0.38975,0.38728,0.19241,0.04417,0.00344,0.00272,0.03763,0.14296
160,09/26/2001,2001,269,1600,0,85.762,27.066,,,195.81,2583.5,4.5957,1527,1.48,59.301,51.637,1443.4,1517,20,,,,0.40193,0.42203,0.36965,0.09425,0.00905,0.0045,0.01572,0.1343
160,09/26/2001,2001,269,1700,0,79.113,26.24,,,276.65,1346.9,5.3947,1642,0.78136,79.801,80.74,643.12,1639,20,,,,0.11213,0.16607,0.27559,0.09766,0.03136,0.0381,0.02939,0.02684
160,09/26/2001,2001,269,1800,1.016,89.134,25.683,,,65.569,656.39,3.4771,1718,1.1185,87.057,53.899,285.63,1707,25,,,,0.17239,0.30455,0.40374,0.15027,0.02051,0.01307,0.01057,0.0404
160,09/26/2001,2001,269,1900,0,89.893,23.902,,,0.89812,25.523,3.6369,1810,1.251,150.58,34.013,64.671,1800,5,,,,0.00545,0.03508,0.2904,0.66341,0.25526,0,0.001,0.00039
160,09/26/2001,2001,269,2000,0,90.115,24.009,,,0,0.69603,3.3173,1927,1.0981,120.87,33.663,0.89812,1942,15,,,,0.00806,0.13792,0.63233,0.26253,0.05557,0,0,0.00167
160,09/26/2001,2001,269,2100,0,87.829,24.396,,,0,0.7903,4.2761,2035,1.2952,104.11,34.893,0.8981,2000,40,,,,0.04344,0.27873,0.77001,0.17708,0.01561,0,0.00162,0.00867
160,09/26/2001,2001,269,2200,2.032,91.396,23.971,,,0.89806,0.79928,3.7967,2103,1.3837,127.26,38.137,0.8981,2121,55,,,,0.00978,0.16274,0.64531,0.43768,0.12648,0,0,0.00172
160,09/26/2001,2001,269,2300,0,86.089,23.86,,,0,0.82171,4.9153,2259,1.4283,123.3,37.896,0.89806,2203,0,,,,0.03101,0.16943,0.72497,0.42055,0.07671,0.00566,0,0
160,09/27/2001,2001,270,0,0,87.433,23.969,,,0,0.77233,5.0751,2318,1.4026,120.88,37.798,0.89806,2331,45,,,,0.01295,0.19362,0.69993,0.41603,0.07121,0.00445,0.00378,0.00061
160,09/27/2001,2001,270,100,0.508,90.726,23.906,,,-0.89808,-4.5891,4.5957,56,0.95825,93.08,57.45,0.89808,59,10,,,,0.09919,0.19098,0.39235,0.15164,0.03541,0.00622,0.01594,0.06529
160,09/27/2001,2001,270,200,0.508,90.323,23.768,,,0,0.79029,4.5957,115,1.3715,111.19,40.126,0.89808,100,30,,,,0.04578,0.27983,0.67366,0.30226,0.06232,0.0015,0.00239,0.00378
160,09/27/2001,2001,270,300,2.286,91.398,23.315,,,0.898,0.687,4.7555,243,1.2943,116.46,39.791,0.89806,203,55,,,,0.01969,0.2152,0.63812,0.32306,0.09154,0,0.00172,0.00494
160,09/27/2001,2001,270,400,0,89.113,23.718,,,0,0.64656,4.9153,326,1.6536,104.18,29.372,0.89803,338,10,,,,0.04505,0.32289,1.0425,0.23013,0.01105,0,0.00194,0
160,09/27/2001,2001,270,500,0,90.39,23.665,,,0,0.60616,3.7967,411,1.1558,107.01,38.315,0.89804,450,55,,,,0.03246,0.24365,0.62429,0.20314,0.04317,0,0.00206,0.00701
160,09/27/2001,2001,270,600,0.508,90.121,23.53,,,0.898,0.89801,4.9153,552,1.0999,98.267,37.658,0.89803,537,45,,,,0.05985,0.32713,0.53224,0.16063,0.00683,0.00344,0.00211,0.00528
160,09/27/2001,2001,270,700,0.762,90.86,23.689,,,140.99,147.88,3.3173,615,0.93206,98.264,38.981,140.99,657,50,,,,0.05918,0.26437,0.45898,0.11429,0.02651,0.00334,0,0.00539
160,09/27/2001,2001,270,800,3.302,88.306,23.559,,,185.89,819.47,4.7555,744,1.6057,129.95,38.623,951.92,748,50,,,,0.05415,0.15846,0.59515,0.65623,0.13234,0.00194,0,0.00739
160,09/27/2001,2001,270,900,0,80.444,24.785,,,1387.5,2414.4,3.7967,808,1.1529,100.52,42.755,1409.9,850,10,,,,0.07183,0.26548,0.60134,0.1653,0.03795,0.0015,0.00217,0.00628
160,09/27/2001,2001,270,1000,0,76.991,26.398,,,499.39,4611.5,3.4771,921,1.1913,79.889,47.343,1989.5,957,30,,,,0.16887,0.37171,0.47515,0.11647,0.01607,0.00545,0.00523,0.0279
160,09/27/2001,2001,270,1100,0,74.974,26.949,,,2124.3,4472.1,3.3173,1056,1.0373,80.628,58.004,2454.8,1051,30,,,,0.08487,0.33889,0.41101,0.07834,0.01912,0.01491,0.02657,0.05827
160,09/27/2001,2001,270,1200,0,75.231,27.254,,,1067.1,4129.2,4.9153,1106,1.2983,67.792,51.745,2406.3,1127,35,,,,0.26784,0.36668,0.41406,0.0722,0.01,0.00462,0.02622,0.10804
160,09/27/2001,2001,270,1300,1.524,82.427,26.102,,,1725.5,5330.8,6.0339,1218,1.3735,53.477,59.612,2710.8,1215,25,,,,0.37429,0.46368,0.37024,0.03149,0.01051,0.01449,0.01291,0.07979
160,09/27/2001,2001,270,1400,0.254,85.967,27.287,,,586.53,6366.8,5.7143,1342,1.5218,48.72,49.656,2467.4,1346,40,,,,0.41786,0.44342,0.29908,0.01711,0.00389,0.01083,0.04987,0.22717
160,09/27/2001,2001,270,1500,0,76.427,27.791,,,1391.4,4819.3,4.4359,1455,1.4148,50.076,55.862,2032.7,1417,30,,,,0.42166,0.40631,0.24362,0.06232,0.02405,0.01768,0.03889,0.16134
160,09/27/2001,2001,270,1600,0,79.449,27.048,,,198.51,2342.6,4.1163,1509,1.5222,36.864,63.267,1504.5,1525,25,,,,0.57028,0.25069,0.16682,0.06408,0.02724,0.01178,0.03623,0.31641
160,09/27/2001,2001,270,1700,0,83.949,26.371,,,267.67,1111.5,3.3173,1640,0.90033,8.6583,83.64,721.27,1629,50,,,,0.25138,0.11194,0.04648,0.04998,0.10468,0.04635,0.08715,0.17887
160,09/27/2001,2001,270,1800,0,82.762,25.29,,,22.455,291.19,1.8791,1715,0.65374,230.46,72.804,395.21,1702,35,,,,0.01575,0.00457,0.02587,0.10607,0.17875,0.04397,0.19483,0.08353
160,09/27/2001,2001,270,1900,0,85.589,24.247,,,0,14.686,2.0389,1808,0.6584,223.79,57.424,22.455,1800,5,,,,0.00846,0.00584,0.02126,0.05116,0.32352,0.149,0.07421,0.02077
160,09/27/2001,2001,270,2000,0,81.634,24.207,,,0,1.0104,3.7967,1942,1.1829,169.07,43.587,0.89821,1901,30,,,,0.01173,0.03596,0.18952,0.52154,0.36368,0.04152,0.01568,0.00172
160,09/27/2001,2001,270,2100,0,85.549,23.687,,,0,0.97441,2.5183,2047,1.0628,200.98,31.565,0.89811,2009,0,,,,0,0.00172,0.00422,0.19941,0.68984,0.13134,0.03542,0.00083
160,09/27/2001,2001,270,2200,0,86.156,23.847,,,0,0.86213,2.1987,2157,0.85461,177.95,39.968,0.89806,2100,20,,,,0.0168,0.01985,0.0447,0.29921,0.438,0.03159,0.00128,0.00317
160,09/27/2001,2001,270,2300,0,85.484,24.24,,,0,0.84866,2.9977,2216,0.69436,141.28,60.397,0.89806,2236,5,,,,0.03383,0.08393,0.15688,0.26242,0.12929,0.00941,0.01125,0.00607
160,09/28/2001,2001,271,0,0,84.476,23.84,,,0.89803,0.91603,2.1987,2318,0.98933,151.48,39.428,0.89809,2334,30,,,,0.00845,0.0597,0.23143,0.45753,0.22393,0.00429,0.00083,0.00317
160,09/28/2001,2001,271,100,0,87.03,23.628,,,0,0.76334,1.8791,25,0.61801,236.37,75.492,0.89806,24,45,,,,0.03182,0.02746,0.03163,0.1038,0.10832,0.09026,0.18168,0.04009
160,09/28/2001,2001,271,200,0,86.693,23.406,,,0.89802,0.72742,2.1987,131,0.87902,184.8,50.232,0.89805,137,55,,,,0.01603,0.00624,0.04234,0.2559,0.48244,0.03845,0.02371,0.01392
160,09/28/2001,2001,271,300,0,86.962,23.655,,,0.89799,0.65553,2.0389,217,0.64953,174.1,78.677,0.89803,204,15,,,,0.01274,0.03574,0.08722,0.21834,0.08172,0.02628,0.14483,0.04267
160,09/28/2001,2001,271,400,0,86.626,23.374,,,0,0.65105,2.3585,316,0.91098,173.75,39.768,0.89802,335,5,,,,0.01835,0.00658,0.06932,0.3521,0.44981,0.00713,0.00078,0.0069
160,09/28/2001,2001,271,500,0,86.29,23.658,,,0.89804,0.64658,2.1987,455,0.70546,171.76,68.414,0.89804,500,0,,,,0.00762,0.01069,0.12674,0.25685,0.1666,0.02997,0.07325,0.03246
160,09/28/2001,2001,271,600,0,84.543,23.807,,,0.89804,0.81272,3.1575,505,0.94449,158.62,70.374,0.89805,506,0,,,,0.0351,0.03836,0.23456,0.3365,0.18518,0.0421,0.03326,0.03571
160,09/28/2001,2001,271,700,0,84.879,23.702,,,94.295,159.67,1.7193,636,0.59293,147.43,86.153,94.295,700,0,,,,0.05858,0.05743,0.10776,0.07004,0.16237,0.0406,0.04538,0.04705
160,09/28/2001,2001,271,800,0,82.249,24.887,,,932.18,1866.8,3.3173,751,1.0237,287.71,67.155,1007.6,759,30,,,,0.02879,0.02598,0.01646,0.06536,0.0557,0.08497,0.51389,0.23008
160,09/28/2001,2001,271,900,0,73.631,26.441,,,1430.8,4159.2,3.3173,802,1.2477,325.94,48.828,1855.7,853,25,,,,0.16015,0.04291,0.02162,0.0129,0.00801,0.03019,0.50693,0.44767
160,09/28/2001,2001,271,1000,0,72.074,27.496,,,2032.7,4991.3,3.4771,932,1.4357,352.12,59.981,2309.3,959,15,,,,0.32921,0.129,0.11414,0.0236,0.0235,0.03988,0.37648,0.33576
160,09/28/2001,2001,271,1100,0,66.555,28.392,,,2084.8,6087.4,3.4771,1053,1.415,333.8,80.072,2384.8,1010,45,,,,0.17587,0.13415,0.11814,0.08169,0.12452,0.10682,0.34355,0.31626
160,09/28/2001,2001,271,1200,0,62.727,28.658,,,1939.2,6958.3,5.2349,1132,1.6552,141.42,76.826,2305.7,1128,35,,,,0.07299,0.19965,0.31663,0.39206,0.38668,0.17587,0.051,0.04639
160,09/28/2001,2001,271,1300,0,61.786,28.999,,,1854.8,6827.2,5.3947,1254,1.5959,116.16,87.148,1946.4,1202,25,,,,0.12356,0.16237,0.3492,0.38327,0.25254,0.08009,0.12204,0.11354
160,09/28/2001,2001,271,1400,0,67.826,29.093,,,1639.3,6339.2,6.6731,1324,1.5395,31.437,94.804,1882.7,1321,40,,,,0.21158,0.18436,0.21204,0.20378,0.22165,0.12575,0.18284,0.18197
160,09/28/2001,2001,271,1500,0,72.911,28.596,,,1073.5,5562.3,5.7143,1452,1.53,93.457,78.647,1764.2,1429,10,,,,0.14239,0.22131,0.45703,0.31787,0.12517,0.06211,0.05267,0.14281
160,09/28/2001,2001,271,1600,0,68.752,27.822,,,836.31,3911.8,6.0339,1528,1.9543,134.47,52.213,1529,1501,40,,,,0.05033,0.19133,0.67751,0.69752,0.2646,0.0411,0.01739,0.01089
160,09/28/2001,2001,271,1700,0,70.495,28.434,,,367.39,2129.3,4.7555,1652,1.447,132.41,80.067,838.11,1600,20,,,,0.08101,0.15666,0.4244,0.3081,0.22185,0.11314,0.0619,0.07329
160,09/28/2001,2001,271,1800,0,80.993,26.846,,,26.947,603.17,5.7143,1705,1.6003,125.64,62.693,367.39,1700,5,,,,0.03234,0.1969,0.69749,0.39816,0.14635,0.04701,0.03401,0.04591
160,09/28/2001,2001,271,1900,0,83.435,24.962,,,0,14.569,3.4771,1802,1.0453,164.56,46.745,26.048,1800,5,,,,0.01537,0.02223,0.19231,0.43372,0.36192,0.01346,0.0039,0.00234
160,09/28/2001,2001,271,2000,0,83.91,24.447,,,0.89821,0.0494,2.5183,1958,1.1072,175.81,27.099,0.89821,1917,5,,,,0.00167,0.0084,0.04791,0.44711,0.58546,0.01101,0.00312,0.00061
160,09/28/2001,2001,271,2100,0,87.881,24.311,,,-0.89807,0.41765,2.1987,2003,0.87658,196.78,44.297,0.89821,2000,25,,,,0,0.00428,0.0447,0.18118,0.49895,0.08148,0.06136,0.00462
160,09/28/2001,2001,271,2200,0,89.581,23.535,,,0,0.79034,2.3585,2151,1.506,179.03,13.991,0.89814,2140,30,,,,0,0,0.02245,0.49769,0.98587,0,0,0
160,09/28/2001,2001,271,2300,0,83.199,23.503,,,0,0.5972,2.9977,2226,1.7568,180.7,20.335,0.89811,2204,0,,,,0,0,0.04135,0.58889,1.1151,0.01145,0,0
160,09/29/2001,2001,272,0,0,80.107,24.028,,,0,0.65558,2.3585,2352,1.4616,190.79,17.519,0.89806,2346,30,,,,0,0,0,0.19437,1.2313,0.03002,0.00596,0
160,09/29/2001,2001,272,100,0,83.4,24.766,,,0.89805,0.80824,5.2349,21,1.7206,151.07,53.179,0.89805,19,30,,,,0.02146,0.06359,0.33588,0.90695,0.33517,0.02027,0.01473,0.02025
160,09/29/2001,2001,272,200,0,83.124,24.573,,,0,0.75886,4.4359,124,1.7386,135.37,43.713,0.89806,114,35,,,,0.0278,0.09772,0.67736,0.74333,0.16955,0.01312,0.00339,0.00595
160,09/29/2001,2001,272,300,1.524,91.398,24.293,,,0.89807,0.93399,5.2349,250,1.4834,123.05,56.147,0.89809,245,30,,,,0.05807,0.14195,0.45584,0.64815,0.15202,0.00878,0.00378,0.0144
160,09/29/2001,2001,272,400,6.858,90.86,23.294,,,0,0.88458,5.0751,305,2.0522,148.25,23.488,0.89807,300,55,,,,0,0.00478,0.60006,1.3217,0.12566,0,0,0
160,09/29/2001,2001,272,500,0,86.761,23.804,,,0,0.75433,6.0339,458,2.5434,138.19,29.122,0.89804,454,35,,,,0.00478,0.08052,1.073,1.236,0.14714,0,0.00194,0
160,09/29/2001,2001,272,600,0.762,85.013,24.307,,,0.89806,0.98786,6.6731,515,2.3712,137.96,34.647,0.89809,523,55,,,,0.00917,0.12563,0.8696,1.1735,0.18201,0.00894,0.0015,0.00083
160,09/29/2001,2001,272,700,0.254,88.306,23.85,,,206.53,138.58,6.6731,622,2.5478,141.69,30.181,209.23,659,55,,,,0.00694,0.06752,0.85574,1.4161,0.19144,0.00416,0.00217,0.00372
160,09/29/2001,2001,272,800,0,77.275,24.68,,,850.49,1970.4,7.6319,733,2.7052,137.47,33.729,850.49,800,0,,,,0.00667,0.13104,1.1511,1.1484,0.25105,0.00911,0.00261,0.003
160,09/29/2001,2001,272,900,0,73.967,26.324,,,1297,3883.9,4.9153,827,1.3382,326.28,80.555,1297,900,0,,,,0.1541,0.07195,0.14145,0.16182,0.07311,0.07476,0.29317,0.35565
160,09/29/2001,2001,272,1000,0,73.362,27.29,,,1696.7,5360.3,4.1163,956,1.3533,325.94,65.553,1696.7,1000,0,,,,0.19949,0.06898,0.04845,0.02595,0.08075,0.12132,0.46895,0.3241
160,09/29/2001,2001,272,1100,0,69.45,28.081,,,1959,6411.4,6.5133,1002,1.6904,330.55,47.306,2368.6,1023,35,,,,0.25232,0.03068,0.013,0.00995,0.02373,0.05306,0.66282,0.59207
160,09/29/2001,2001,272,1200,0,69.913,28.577,,,2160.2,6862.1,5.7143,1153,1.6691,114.96,89.801,2286.9,1105,45,,,,0.11093,0.15211,0.32268,0.34121,0.2886,0.11372,0.13639,0.19333
160,09/29/2001,2001,272,1300,0,73.405,28.637,,,1575.5,5217.7,4.1163,1208,1.3005,36.005,91.615,2533,1259,10,,,,0.17351,0.20787,0.23443,0.13751,0.10077,0.09639,0.16119,0.16693
160,09/29/2001,2001,272,1400,0,71.189,28.501,,,1793.7,3838,4.2761,1303,1.162,92.589,77.13,2377.6,1301,30,,,,0.09159,0.21342,0.31996,0.18613,0.15367,0.04906,0.0394,0.09203
160,09/29/2001,2001,272,1500,0,70.094,28.942,,,455.43,4299.6,3.6369,1417,1.1303,110.97,89.449,2007.5,1411,35,,,,0.07409,0.18348,0.2614,0.15842,0.17959,0.08119,0.09146,0.08931
160,09/29/2001,2001,272,1600,0,70.973,28.531,,,242.53,2423,3.3173,1554,0.97179,53.879,90.279,1622.3,1502,20,,,,0.08934,0.17305,0.17503,0.1032,0.09934,0.059,0.13607,0.12588
160,09/29/2001,2001,272,1700,0,72.985,29.059,,,207.49,1919.7,2.3585,1626,0.9365,21.847,78.399,1006.9,1606,20,,,,0.19089,0.11166,0.19012,0.04458,0.03109,0.03157,0.13464,0.16465
160,09/29/2001,2001,272,1800,0,82.067,27.073,,,31.438,483.57,2.6781,1713,0.89788,144.57,57.281,437.43,1701,20,,,,0.03293,0.08628,0.20476,0.29379,0.22119,0.03682,0.00511,0.00795
160,09/29/2001,2001,272,1900,0,83.698,25.585,,,0,18.476,5.0751,1857,2.076,138.03,25.313,31.438,1800,10,,,,0,0.0357,0.89635,1.0485,0.09546,0,0,0
160,09/29/2001,2001,272,2000,0,85.657,25.371,,,0.89821,0.21108,4.4359,1910,1.7737,124.97,33.287,0.89821,1946,35,,,,0.00817,0.12766,0.91495,0.64898,0.06908,0.00083,0.00106,0.00295
160,09/29/2001,2001,272,2100,0,84.447,25.119,,,0,0.57036,3.7967,2004,1.186,314.6,86.567,0.89821,2000,15,,,,0.04292,0.08836,0.18303,0.11704,0.04485,0.05302,0.49358,0.15973
160,09/29/2001,2001,272,2200,0,85.258,24.806,,,0,0.74099,1.8791,2146,0.71234,249.74,72.718,0.89819,2126,30,,,,0.02858,0.01641,0.03897,0.07749,0.18431,0.14201,0.14197,0.07621
160,09/29/2001,2001,272,2300,0,87.082,24.74,,,0,0.8622,1.7193,2207,0.70479,183.56,67.206,0.89818,2200,10,,,,0.01713,0.05183,0.08979,0.1697,0.24944,0.05849,0.06002,0.0084
160,09/30/2001,2001,273,0,0,88.231,24.537,,,0.89808,0.8891,1.7193,2330,0.71744,230.95,59.24,0.8981,2349,45,,,,0,0.00145,0.03581,0.12573,0.2214,0.16114,0.14048,0.0286
160,09/30/2001,2001,273,100,0,87.632,24.606,,,0,0.95645,2.5183,39,0.86104,256.76,76.869,0.89809,25,5,,,,0.01201,0.04693,0.07798,0.07646,0.05981,0.10746,0.43976,0.03851
160,09/30/2001,2001,273,200,0,86.355,24.411,,,0,0.82623,2.0389,126,0.73697,266.19,52.878,0.89811,144,20,,,,0.00122,0.00061,0.01369,0.03243,0.13153,0.12562,0.3766,0.05464
160,09/30/2001,2001,273,300,0,85.618,24.559,,,0.89806,0.92052,1.7193,243,0.7312,214.6,59.709,0.89809,210,40,,,,0.00835,0.00585,0.02406,0.07689,0.34446,0.13062,0.13207,0.0089
160,09/30/2001,2001,273,400,0,87.23,24.382,,,0,0.84867,2.3585,308,0.87946,218.89,50.483,0.89809,338,50,,,,0.00507,0.00713,0.01242,0.05247,0.49531,0.18067,0.08394,0.04051
160,09/30/2001,2001,273,500,0,88.638,24.338,,,0.89806,0.82171,2.1987,405,0.88346,199.35,44.377,0.89807,400,10,,,,0.00039,0.00747,0.00612,0.17053,0.53547,0.0882,0.07316,0.00211
160,09/30/2001,2001,273,600,0,87.903,24.356,,,0.89806,0.9744,2.0389,521,0.92984,182.65,28.847,0.89809,503,50,,,,0,0.00078,0.02957,0.30832,0.55158,0.03398,0.00562,0
160,09/30/2001,2001,273,700,0,85.143,24.836,,,219.13,188.98,2.1987,648,0.75628,199.11,55.005,389.76,659,15,,,,0.00834,0.00941,0.0253,0.26296,0.28001,0.07399,0.08499,0.01
160,09/30/2001,2001,273,800,0,79.88,26.58,,,917.02,2106.4,3.6369,743,0.60691,130.04,90.961,919.7,759,35,,,,0.04176,0.03025,0.12133,0.07644,0.09997,0.05854,0.10798,0.06725
160,09/30/2001,2001,273,900,0,80.671,27.46,,,1623.1,3352.3,2.0389,824,0.70701,359.45,51.906,1662.6,859,15,,,,0.23643,0.07061,0.01969,0.00976,0.00323,0.00573,0.09161,0.23888
160,09/30/2001,2001,273,1000,0,75.356,28.337,,,1041,4735.3,5.5545,958,1.1414,2.3776,100.13,2140.4,952,30,,,,0.12623,0.06031,0.16859,0.2694,0.15358,0.06672,0.15848,0.13067
160,09/30/2001,2001,273,1100,0,69.846,29.086,,,2038.1,6036.1,4.5957,1055,1.2153,344.62,96.981,2298.5,1012,15,,,,0.09607,0.10588,0.13044,0.19694,0.18575,0.11566,0.14511,0.22118
160,09/30/2001,2001,273,1200,0,64.271,29.63,,,1904.2,6866.1,4.2761,1147,1.2266,201.3,92.137,2034.5,1100,5,,,,0.06204,0.09708,0.12549,0.23289,0.30007,0.17486,0.14315,0.08644
160,09/30/2001,2001,273,1300,0,68.972,29.299,,,1915,6488.9,5.5545,1218,1.6691,162.64,81.691,2156.6,1229,5,,,,0.06072,0.11094,0.30399,0.44582,0.34859,0.17933,0.12375,0.09238
160,09/30/2001,2001,273,1400,0,68.159,29.427,,,1606,5950,5.5545,1321,1.5659,180.44,88.795,1939.3,1300,55,,,,0.08169,0.13666,0.18477,0.33789,0.43088,0.17926,0.11939,0.08617
160,09/30/2001,2001,273,1500,0,70.091,29.33,,,1265.7,5197.7,7.1525,1424,1.997,116.31,60.018,1606,1400,25,,,,0.086,0.30322,0.81515,0.53597,0.16099,0.03916,0.02089,0.02674
160,09/30/2001,2001,273,1600,0,71.299,29.001,,,820.19,3784.5,6.3535,1513,2.4013,129.67,45.24,1263.9,1500,10,,,,0.03361,0.21733,1.0004,0.82486,0.27686,0.02066,0.01011,0.01389
160,09/30/2001,2001,273,1700,0,66.532,28.754,,,371,2132.5,6.6731,1632,2.2697,130.51,39.747,818.4,1600,5,,,,0.02344,0.20386,0.84185,1.0052,0.16884,0.01327,0.00455,0.00866
160,09/30/2001,2001,273,1800,0,76.157,27.015,,,27.845,462.29,6.9927,1742,2.5656,148.9,34.363,369.2,1700,5,,,,0.01238,0.05958,0.78223,1.3402,0.33196,0.03671,0,0.00256
160,09/30/2001,2001,273,1900,0,77.784,25.962,,,0.8982,13.828,6.8329,1825,2.9249,154.57,27.558,27.845,1800,5,,,,0.00194,0.03204,0.63192,1.8037,0.44218,0.01316,0,0
160,09/30/2001,2001,273,2000,0,83.305,25.671,,,0.8982,-0.48952,6.9927,1959,2.574,150.1,36.438,0.8982,1906,25,,,,0.00928,0.06985,0.63016,1.4011,0.43769,0.01166,0.008,0.00622
160,09/30/2001,2001,273,2100,0,85.455,25.41,,,0,-0.04491,5.8741,2011,1.9515,141.04,64.404,0.89821,2051,25,,,,0.0374,0.09744,0.47134,1.0211,0.17562,0.03628,0.0444,0.05908
160,09/30/2001,2001,273,2200,0,86.127,25.379,,,0,-0.01796,5.0751,2107,1.2463,97.195,78.589,0.89821,2110,10,,,,0.06259,0.13295,0.50206,0.27412,0.0731,0.01767,0.08249,0.08484
160,09/30/2001,2001,273,2300,0,85.187,25.253,,,0.89813,0.31885,2.1987,2248,0.75007,26.913,81.296,0.89819,2242,40,,,,0.08615,0.09349,0.16996,0.05055,0.02386,0.01724,0.14761,0.14992
160,10/01/2001,2001,274,0,0,87.88,25.031,,,-0.89813,0.26046,2.8379,2329,0.85549,29.241,84.852,0.89819,2347,15,,,,0.09523,0.14019,0.17671,0.05342,0.04462,0.02541,0.15773,0.15278
160,10/01/2001,2001,274,100,0,87.345,24.881,,,0,0.42211,4.1163,30,0.99088,316.1,77.811,0.89814,57,45,,,,0.0974,0.06914,0.05374,0.0715,0.0618,0.05603,0.31726,0.25263
160,10/01/2001,2001,274,200,0,85.137,24.662,,,0,0.48946,3.6369,127,1.1325,321.78,63.075,0.89814,100,35,,,,0.14867,0.04263,0.05678,0.03918,0.03281,0.05919,0.43623,0.30088
160,10/01/2001,2001,274,300,0,84.674,24.7,,,0,0.60623,4.5957,233,1.0082,339.66,75.683,0.89814,219,55,,,,0.13926,0.07124,0.10969,0.04869,0.0354,0.07841,0.24673,0.25966
160,10/01/2001,2001,274,400,0,84.339,24.746,,,0.89807,0.63315,2.5183,349,0.82908,298.3,67.996,0.8981,309,55,,,,0.02804,0.02077,0.03128,0.03865,0.04488,0.06993,0.45603,0.13612
160,10/01/2001,2001,274,500,0,85.013,24.509,,,0.89806,0.47148,3.1575,458,0.7716,262.85,77.799,0.89807,400,40,,,,0.02942,0.03463,0.07288,0.06277,0.09043,0.088,0.3021,0.08952
160,10/01/2001,2001,274,600,0,86.895,24.672,,,0.89805,0.93848,4.1163,528,0.88413,98.784,89.55,0.89811,530,35,,,,0.05719,0.10808,0.2366,0.16432,0.10834,0.04015,0.11156,0.05071
160,10/01/2001,2001,274,700,0,85.081,24.518,,,96.092,152.3,1.7193,602,0.62378,198.7,86.132,308.03,659,30,,,,0.01525,0.04274,0.09198,0.12337,0.08456,0.06609,0.15841,0.04054
160,10/01/2001,2001,274,800,0,76.593,25.894,,,749.88,1446.6,4.5957,745,0.80267,103.23,75.17,923.21,759,55,,,,0.04983,0.11107,0.29178,0.17784,0.07192,0.0108,0.02314,0.05885
160,10/01/2001,2001,274,900,0,76.247,27.096,,,405.99,2909.8,3.9565,858,0.97201,31.64,90.461,1706.6,858,5,,,,0.1256,0.12418,0.14082,0.09915,0.0679,0.08057,0.158,0.15314
160,10/01/2001,2001,274,1000,0,72.679,28.188,,,972.76,4791.2,3.9565,947,1.0122,30.952,88.941,1863.8,906,30,,,,0.15153,0.14614,0.18089,0.11099,0.08184,0.06303,0.10277,0.15965
160,10/01/2001,2001,274,1100,0,71.391,28.549,,,1464.1,5116.4,5.5545,1029,1.3631,0.53436,92.724,2004.8,1018,0,,,,0.15079,0.14822,0.2081,0.12306,0.16971,0.1319,0.21769,0.19948
160,10/01/2001,2001,274,1200,0,64.607,29.006,,,1899.7,6215.7,6.0339,1138,1.2206,10.702,93.788,2047,1148,0,,,,0.12855,0.11832,0.18117,0.21128,0.13736,0.09773,0.1441,0.19052
160,10/01/2001,2001,274,1300,0,68.972,29.097,,,1793.8,6382,7.1525,1249,1.6487,192.06,101.05,2002.1,1204,40,,,,0.15347,0.1443,0.23758,0.28796,0.20613,0.1584,0.30048,0.1449
160,10/01/2001,2001,274,1400,0,66.947,29.378,,,1633.9,6138.8,5.2349,1305,1.6245,344.57,89.314,1887.2,1314,25,,,,0.23838,0.13332,0.14079,0.1834,0.2034,0.1419,0.23119,0.31482
160,10/01/2001,2001,274,1500,0,69.956,29.363,,,1361,5326.4,4.2761,1408,1.6811,230.24,101.07,1713.1,1442,0,,,,0.16266,0.18689,0.15533,0.26011,0.27131,0.17022,0.22658,0.23379
160,10/01/2001,2001,274,1600,0,72.709,29.114,,,728.59,3370.1,6.0339,1536,1.3875,7.238,86.941,1387.1,1504,35,,,,0.19982,0.14371,0.2558,0.16075,0.07214,0.09595,0.20715,0.23429
160,10/01/2001,2001,274,1700,0,78.158,28.032,,,270.37,1617.9,3.4771,1607,1.0912,338.25,95.4,820.23,1601,20,,,,0.16157,0.07548,0.10366,0.22359,0.14481,0.05594,0.10661,0.19875
160,10/01/2001,2001,274,1800,0,82.606,26.874,,,23.354,570.9,3.9565,1735,0.76671,153.1,91.923,379.96,1705,5,,,,0.07494,0.09655,0.10142,0.1585,0.15017,0.06173,0.05572,0.06024
160,10/01/2001,2001,274,1900,0,83.902,25.462,,,0.89821,9.6557,3.3173,1820,0.72965,169.22,76.274,23.354,1800,5,,,,0.02064,0.04474,0.1276,0.16148,0.18395,0.08748,0.07022,0.03143
160,10/01/2001,2001,274,2000,0,84.447,25.107,,,0,-0.11677,2.8379,1933,0.57473,134.92,91.048,0.89821,1958,50,,,,0.05634,0.0365,0.11253,0.14244,0.06202,0.02515,0.04711,0.08334
160,10/01/2001,2001,274,2100,0,80.82,24.953,,,0,0.06737,2.3585,2052,0.7423,219.27,54.595,0.89822,2043,5,,,,0.00145,0.00106,0.03319,0.15433,0.29368,0.12017,0.1139,0.02452
160,10/01/2001,2001,274,2200,0,80.484,25.089,,,0,0.21107,2.5183,2100,0.90388,153.12,33.503,0.89819,2103,30,,,,0,0.01591,0.23484,0.38442,0.26682,0.00189,0,0
160,10/01/2001,2001,274,2300,0,86.129,24.984,,,0.89813,0.07634,2.3585,2223,0.93273,192.79,36.137,0.89817,2240,45,,,,0,0.00117,0.00706,0.29702,0.47523,0.11145,0.03379,0.007
160,10/02/2001,2001,275,0,0,84.385,25.138,,,0,0.37721,1.8791,2303,0.84994,210.78,60.4,0.89814,2353,35,,,,0.01698,0.01346,0.05163,0.15811,0.35942,0.12438,0.1114,0.01396
160,10/02/2001,2001,275,100,0,83.057,24.802,,,-0.89811,0.5748,2.0389,48,0.86481,188.2,45.373,0.89815,17,10,,,,0.01384,0.01467,0.06707,0.25942,0.42489,0.0581,0.01764,0.00684
160,10/02/2001,2001,275,200,0,82.576,25.28,,,0,0.27392,4.4359,139,1.2295,141.42,62.575,0.89815,130,35,,,,0.04242,0.14173,0.36518,0.39725,0.21268,0.03186,0.01284,0.0208
160,10/02/2001,2001,275,300,0,84.118,25.454,,,0,0.36822,4.5957,227,1.37,146.08,43.55,0.89813,247,0,,,,0.01089,0.10718,0.40084,0.55249,0.27822,0.01567,0.00083,0.00256
160,10/02/2001,2001,275,400,0,80.891,25.395,,,-0.89807,0.50744,3.4771,359,1.1467,156.34,55.943,0.89815,327,55,,,,0.02329,0.0756,0.25615,0.43503,0.2918,0.03207,0.01963,0.01078
160,10/02/2001,2001,275,500,0,79.954,25.34,,,0.89811,0.56579,6.0339,454,1.5384,141.8,63.674,0.89814,441,45,,,,0.06272,0.15747,0.51326,0.43322,0.27354,0.05202,0.02129,0.0219
160,10/02/2001,2001,275,600,0,79.821,25.107,,,0.89808,0.70499,5.8741,532,1.6634,144.91,55.888,0.89811,500,5,,,,0.03578,0.11953,0.57809,0.58174,0.25277,0.04835,0.02245,0.02034
160,10/02/2001,2001,275,700,0,79.823,25.129,,,112.26,193.68,6.0339,621,1.8678,146.96,50.745,115.85,648,10,,,,0.02356,0.11663,0.62076,0.72971,0.29655,0.05489,0.01473,0.01094
160,10/02/2001,2001,275,800,0,78.876,25.558,,,273.03,647.96,5.3947,717,1.3205,123.94,70.238,722.1,759,30,,,,0.04081,0.17095,0.4979,0.35018,0.15717,0.03591,0.03448,0.02893
160,10/02/2001,2001,275,900,0,77.796,26.451,,,1319.4,1651.8,3.3173,840,0.95004,90.79,79.357,1480.2,846,50,,,,0.10211,0.17233,0.32777,0.12623,0.0699,0.03477,0.05911,0.05381
160,10/02/2001,2001,275,1000,0,70.138,27.346,,,1632,3991.3,4.9153,918,1.607,82.942,49.983,1724.6,950,0,,,,0.22365,0.5274,0.55494,0.15433,0.03821,0.016,0.02394,0.05354
160,10/02/2001,2001,275,1100,0,69.177,28.427,,,1078.8,5889.4,6.0339,1100,1.6884,89.711,55.358,1978.8,1024,0,,,,0.20751,0.42703,0.63313,0.25043,0.05831,0.02722,0.01427,0.0656
160,10/02/2001,2001,275,1200,0,72.196,28.412,,,732.05,4125.3,5.5545,1155,1.5089,90.483,61.393,2393.7,1114,40,,,,0.14245,0.40583,0.54022,0.23645,0.06677,0.02845,0.0245,0.0584
160,10/02/2001,2001,275,1300,0,76.091,28.228,,,642.23,2884.9,6.6731,1253,1.6612,111.09,68.541,2334.5,1200,50,,,,0.11762,0.27936,0.62833,0.35154,0.15672,0.04491,0.04,0.03756
160,10/02/2001,2001,275,1400,0.508,74.009,27.792,,,1619.5,3893,4.9153,1352,1.5295,129.85,66.88,2330.9,1319,20,,,,0.11343,0.17232,0.49002,0.36619,0.25215,0.04833,0.03272,0.04877
160,10/02/2001,2001,275,1500,0.254,77.569,27.762,,,1437.2,3727.1,6.6731,1459,1.6716,107.32,58.657,2092,1406,35,,,,0.10167,0.32489,0.58939,0.41798,0.18073,0.0144,0.01534,0.02218
160,10/02/2001,2001,275,1600,0,74.547,26.849,,,571.27,2821.8,7.1525,1541,2.216,132.29,45.098,1461.4,1501,30,,,,0.02461,0.18065,0.91903,0.82541,0.20204,0.02921,0.01006,0.022
160,10/02/2001,2001,275,1700,0,72.465,27.631,,,443.72,1988.8,7.6319,1633,2.3305,127.29,47.529,715.88,1607,10,,,,0.06431,0.21512,1.0628,0.73418,0.183,0.04237,0.01028,0.017
160,10/02/2001,2001,275,1800,0,78.778,26.913,,,44.013,694.27,5.8741,1702,1.7007,122.23,57.858,484.14,1705,0,,,,0.0473,0.18968,0.73864,0.48607,0.15665,0.03272,0.02608,0.01884
160,10/02/2001,2001,275,1900,0,77.657,25.922,,,0,20.416,5.2349,1803,1.0555,136.74,74.49,43.114,1800,5,,,,0.04232,0.10365,0.30414,0.29424,0.17307,0.04881,0.02974,0.05382
160,10/02/2001,2001,275,2000,0,81.559,25.52,,,0,-0.06737,4.2761,1915,1.2541,118.37,78.624,0.89821,1918,10,,,,0.05446,0.13331,0.40602,0.31728,0.11143,0.05412,0.09435,0.0648
160,10/02/2001,2001,275,2100,0,80.954,25.401,,,0,0.19761,5.8741,2048,1.3489,110.2,78.78,0.89822,2057,55,,,,0.07129,0.14065,0.45163,0.31238,0.12429,0.04105,0.11145,0.08863
160,10/02/2001,2001,275,2200,0,82.969,25.343,,,0.89817,0.33233,3.7967,2108,0.98644,152.9,89.136,0.89822,2100,15,,,,0.05749,0.08215,0.20351,0.27428,0.17213,0.03799,0.08407,0.06553
160,10/02/2001,2001,275,2300,0,83.041,24.914,,,0.89814,0.45805,4.4359,2223,0.96957,176.24,87.62,0.89819,2208,35,,,,0.07485,0.07004,0.16582,0.19212,0.15972,0.10794,0.13475,0.05595
160,10/03/2001,2001,276,0,0,81.636,25.004,,,0.8981,0.31434,2.6781,2333,0.70679,159.06,54.36,0.89815,2307,5,,,,0.00918,0.01969,0.16577,0.26901,0.16072,0.03742,0.03189,0.01228
160,10/03/2001,2001,276,100,0,83.316,24.884,,,0,0.30984,2.5183,24,0.67261,191.72,72.167,0.89812,58,40,,,,0.03071,0.01274,0.07988,0.19711,0.14161,0.07271,0.09094,0.04569
160,10/03/2001,2001,276,200,0,81.704,25.093,,,0,0.41313,4.2761,122,1.5373,144.53,34.323,0.89813,148,40,,,,0.00622,0.07299,0.47488,0.75895,0.20799,0.01216,0.00239,0.00172
160,10/03/2001,2001,276,300,0,79.22,25.158,,,-0.89809,0.34128,4.1163,233,1.2679,142,47.532,0.89816,235,25,,,,0.02695,0.11206,0.42734,0.46657,0.18533,0.02495,0.00895,0.01228
160,10/03/2001,2001,276,400,0,79.76,25.13,,,0.89806,0.32779,3.4771,329,1.0659,153.53,40.676,0.89809,300,25,,,,0.00984,0.0529,0.26353,0.44638,0.28062,0.00622,0.00278,0.00278
160,10/03/2001,2001,276,500,0.508,84.266,24.92,,,0,0.57925,5.0751,458,1.4838,156.64,30.183,0.89809,412,25,,,,0.00256,0.0275,0.32741,0.81344,0.31292,0,0,0
160,10/03/2001,2001,276,600,1.778,79.435,22.711,,,0.89798,-16.933,8.9103,532,3.8844,155.48,25.725,1.7961,533,0,,,,0.00633,0.04607,0.62519,2.6468,0.54641,0.0136,0,0
160,10/03/2001,2001,276,700,0,86.357,24.184,,,82.614,125.66,6.0339,600,1.6303,152.07,55.514,82.614,700,0,,,,0.01458,0.05772,0.35603,0.84311,0.28095,0.0204,0.0227,0.03141
160,10/03/2001,2001,276,800,0,81.977,25.258,,,283.8,576,3.9565,746,1.4565,150.22,33.658,283.8,759,55,,,,0.00339,0.03962,0.38364,0.78293,0.23088,0.01367,0.00239,0
160,10/03/2001,2001,276,900,0,77.394,26.097,,,404.17,1725.1,3.1575,806,0.891,96.909,98.038,998.74,845,5,,,,0.04942,0.10197,0.19715,0.16722,0.05653,0.03954,0.17663,0.08909
160,10/03/2001,2001,276,1000,0,79.946,26.883,,,485.03,2089.8,2.9977,924,0.94849,115.15,59.483,1152.4,927,40,,,,0.06793,0.15511,0.3431,0.25433,0.07178,0.01429,0.01229,0.02882
160,10/03/2001,2001,276,1100,0,81.821,26.89,,,362.88,2011.7,4.1163,1051,1.1456,100.12,47.658,1026.7,1045,40,,,,0.08747,0.23289,0.56218,0.19278,0.03745,0.01401,0.00317,0.01413
160,10/03/2001,2001,276,1200,20.574,96.405,24.043,,,427.51,794.38,7.1525,1132,2.0891,159.77,49.459,491.32,1102,25,,,,0.02433,0.07987,0.33476,0.90849,0.55544,0.13635,0.01544,0.03249
160,10/03/2001,2001,276,1300,3.048,93.195,23.482,,,623.26,1962,9.0701,1250,2.3723,123.14,40.5,1001.4,1244,30,,,,0.04665,0.30356,1.0825,0.76245,0.15417,0.00667,0.00517,0.00911
160,10/03/2001,2001,276,1400,4.572,84.207,20.602,,,128.4,959.46,8.7505,1303,3.0365,128.65,31.423,657.39,1305,30,,,,0.01599,0.24278,1.5198,1.1205,0.13179,0.00566,0,0
160,10/03/2001,2001,276,1500,1.27,86.17,21.123,,,136.48,368.66,6.0339,1402,3.1784,149.86,21.62,136.49,1404,25,,,,0.00239,0.02387,0.68902,2.2912,0.17193,0,0,0
160,10/03/2001,2001,276,1600,0.508,69.223,22.87,,,181.39,536.65,5.7143,1515,2.7913,152.45,31.523,207.42,1542,40,,,,0.00628,0.06924,0.5666,1.7019,0.43136,0.01138,0.00344,0.00106
160,10/03/2001,2001,276,1700,0.254,76.815,22.758,,,140.09,393.88,7.9515,1625,2.6213,164.4,41.652,181.39,1600,5,,,,0.00939,0.02376,0.45644,1.5532,0.51382,0.03207,0.02608,0.00651
160,10/03/2001,2001,276,1800,0,77.823,24.209,,,19.756,338.64,4.7555,1725,1.2215,113.12,65.527,150.86,1710,0,,,,0.06969,0.23278,0.48734,0.27435,0.07469,0.02558,0.02814,0.0268
160,10/03/2001,2001,276,1900,0,82.122,24.862,,,0,8.4729,6.8329,1845,1.6785,107.53,58.831,19.756,1800,5,,,,0.08213,0.29341,0.88106,0.25822,0.07482,0.03674,0.02106,0.03101
160,10/03/2001,2001,276,2000,0,83.329,24.778,,,0,0.7005,6.9927,1954,2.0287,115.18,48.169,0.89812,1912,45,,,,0.05521,0.32344,1.0457,0.43941,0.11568,0.01829,0.0235,0.00556
160,10/03/2001,2001,276,2100,0,86.554,24.791,,,0.89803,0.79477,6.5133,2014,1.9521,107.8,48.168,0.89806,2000,10,,,,0.09114,0.40271,0.92565,0.37784,0.1025,0.01572,0.01094,0.02284
160,10/03/2001,2001,276,2200,0,89.649,24.548,,,0,0.87111,3.9565,2115,1.1358,70.77,56.13,0.89806,2154,15,,,,0.19712,0.43202,0.3017,0.06379,0.02535,0.00612,0.02886,0.07195
160,10/03/2001,2001,276,2300,0,86.349,24.7,,,0.89807,0.8307,5.8741,2223,1.7539,99.013,45.548,0.89808,2250,0,,,,0.09259,0.46032,0.86331,0.22717,0.06142,0.01489,0.00306,0.03033
160,10/04/2001,2001,277,0,0.254,88.3,24.606,,,0.89807,0.88012,4.7555,2326,1.4323,93.507,49.229,0.89812,2334,40,,,,0.10873,0.36641,0.70826,0.1619,0.02629,0.0069,0.01362,0.03767
160,10/04/2001,2001,277,100,1.778,90.053,24.065,,,0,0.76335,4.4359,18,1.1931,106.85,43.055,0.89807,29,40,,,,0.0664,0.27531,0.58141,0.22953,0.02451,0.01173,0.00061,0.00356
160,10/04/2001,2001,277,200,0,88.172,23.988,,,0,0.53882,4.5957,130,1.5193,112.04,46.039,0.89805,131,25,,,,0.05896,0.24584,0.79928,0.33202,0.05733,0.00845,0.00406,0.0134
160,10/04/2001,2001,277,300,0.254,87.366,23.982,,,0,0.60616,5.3947,247,1.3387,113.8,44.894,0.89805,244,55,,,,0.06012,0.28064,0.56085,0.34451,0.07766,0.00167,0.00194,0.01127
160,10/04/2001,2001,277,400,0,88.374,23.711,,,0.89798,0.66452,4.2761,318,1.3631,124.19,45.113,0.89803,308,0,,,,0.01958,0.16299,0.65482,0.40384,0.10322,0.00989,0.00579,0.00295
160,10/04/2001,2001,277,500,0,85.417,23.874,,,0.89803,0.64657,3.9565,410,1.188,119.64,46.455,0.89805,454,25,,,,0.05025,0.17898,0.55043,0.32221,0.07647,0.00211,0.00334,0.00417
160,10/04/2001,2001,277,600,0,86.895,23.992,,,0,0.8127,4.4359,508,1.4601,110.77,42.421,0.89805,514,10,,,,0.04466,0.28702,0.79137,0.25011,0.06872,0.00389,0.01007,0.00344
160,10/04/2001,2001,277,700,0,85.013,24.058,,,99.681,139.68,3.4771,629,1.1405,103.63,43.618,101.48,656,35,,,,0.05551,0.32612,0.49177,0.19772,0.05362,0.00361,0.00383,0.00595
160,10/04/2001,2001,277,800,0,86.425,24.389,,,142.79,534.24,2.9977,749,0.8677,87.431,47.652,357.42,753,5,,,,0.10221,0.26456,0.36513,0.09176,0.02028,0.00445,0.00579,0.00851
160,10/04/2001,2001,277,900,0,86.145,24.98,,,131.12,864.8,4.2761,832,0.95027,88.71,51.793,702.28,848,45,,,,0.10161,0.25314,0.39474,0.14807,0.02078,0.00879,0.00429,0.01779
160,10/04/2001,2001,277,1000,0,83.511,25.249,,,945.68,1487,4.2761,928,1.043,82.131,50.281,1462.1,959,10,,,,0.10307,0.34845,0.40608,0.10821,0.03316,0.00301,0.00345,0.03371
160,10/04/2001,2001,277,1100,0,84.243,26.993,,,512.87,4165.4,5.3947,1024,1.3575,53.723,59.068,2429.6,1042,0,,,,0.46189,0.31337,0.22471,0.07924,0.01745,0.01667,0.03244,0.18527
160,10/04/2001,2001,277,1200,0.508,82.766,26.062,,,2294.9,2925,5.2349,1123,1.0568,59.019,55.468,2314.7,1152,55,,,,0.26157,0.34594,0.22655,0.05525,0.00746,0.0109,0.01428,0.11935
160,10/04/2001,2001,277,1300,0,83.498,26.55,,,725.75,3536.8,4.4359,1203,1.5517,52.643,41.143,2361.4,1201,15,,,,0.56568,0.55813,0.25876,0.03094,0.00378,0,0.00172,0.10429
160,10/04/2001,2001,277,1400,0.508,90.693,25.215,,,167.07,988.81,5.0751,1323,1.2783,78.415,53.4,1646.4,1300,45,,,,0.22896,0.37191,0.44457,0.10979,0.02284,0.00472,0.01561,0.05985
160,10/04/2001,2001,277,1500,0,84.313,24.943,,,768.83,1720,3.1575,1452,1.0344,83.989,50.015,786.8,1447,40,,,,0.13218,0.32992,0.37562,0.08642,0.01324,0.00695,0.0055,0.07549
160,10/04/2001,2001,277,1600,0,80.274,26.157,,,922.46,2714.9,4.5957,1551,1.4092,64.62,46.386,1012.3,1553,10,,,,0.32961,0.50235,0.39337,0.04594,0.01134,0.00745,0.00689,0.08542
160,10/04/2001,2001,277,1700,0.762,88.864,25.524,,,221.86,1478.8,5.8741,1612,1.6321,81.22,48.312,1073.4,1606,10,,,,0.30436,0.42939,0.64269,0.12329,0.01006,0.00433,0.01395,0.0853
160,10/04/2001,2001,277,1800,1.27,89.62,24.643,,,8.0838,212.22,4.5957,1720,1.3364,109.44,41.059,229.04,1702,35,,,,0.03967,0.29086,0.71083,0.22663,0.05283,0.0044,0.0015,0.00972
160,10/04/2001,2001,277,1900,10.414,90.723,23.37,,,0.89807,3.4625,5.8741,1809,1.8265,124.38,41.493,55.689,1807,40,,,,0.02761,0.25435,0.82614,0.53803,0.16354,0.00739,0.00261,0.00683
160,10/04/2001,2001,277,2000,0.254,89.918,24.201,,,0,0.81721,5.2349,1957,1.3618,112.3,45.18,0.89807,1900,45,,,,0.05228,0.30048,0.62809,0.28412,0.078,0.00484,0.00628,0.00767
160,10/04/2001,2001,277,2100,0,89.986,24.372,,,0.89805,0.74538,3.4771,2002,1.2253,119.62,45.614,0.89808,2026,25,,,,0.02519,0.18491,0.62369,0.29461,0.07201,0.00817,0.00556,0.01112
160,10/04/2001,2001,277,2200,0,86.088,24.652,,,0.89807,0.80377,4.7555,2136,1.4592,100.92,37.015,0.89809,2151,30,,,,0.07154,0.36885,0.79601,0.17872,0.02973,0.00361,0,0.00922
160,10/04/2001,2001,277,2300,0,86.615,24.85,,,0,0.85766,6.9927,2249,1.6625,94.145,38.685,0.8981,2226,40,,,,0.08774,0.49173,0.86953,0.16793,0.0281,0.006,0.00083,0.01062
160,10/05/2001,2001,278,0,0,87.617,24.834,,,0.89807,0.91152,5.7143,2306,1.7992,97.643,42.936,1.7961,2326,30,,,,0.11881,0.38257,0.98666,0.23632,0.03861,0.00789,0.00494,0.02084
160,10/05/2001,2001,278,100,0,89.629,24.906,,,0,0.85317,5.2349,40,1.5482,78.121,51.253,0.89809,6,40,,,,0.25295,0.47886,0.59951,0.10219,0.02651,0.01244,0.01228,0.05589
160,10/05/2001,2001,278,200,1.524,92.321,24.628,,,0.89809,0.95198,5.8741,138,1.5198,83.095,60.401,0.89812,122,50,,,,0.13627,0.48736,0.52945,0.14167,0.03,0.04556,0.04521,0.0801
160,10/05/2001,2001,278,300,0,87.832,24.558,,,0.89808,0.76336,5.3947,209,1.7142,96.989,41.106,0.89809,200,15,,,,0.1041,0.45808,0.8608,0.22195,0.04571,0.00844,0.01083,0.00428
160,10/05/2001,2001,278,400,4.572,90.591,24.081,,,0,0.81274,6.3535,317,1.8962,103.37,47.026,0.8981,308,45,,,,0.06282,0.46948,0.85843,0.33397,0.12571,0.01094,0.00617,0.02738
160,10/05/2001,2001,278,500,0,87.298,24.33,,,0,0.62864,6.0339,415,2.2926,104.19,43.919,0.89806,424,40,,,,0.08359,0.5198,1.1474,0.37415,0.11982,0.01244,0.00955,0.02582
160,10/05/2001,2001,278,600,0,89.379,24.519,,,0,0.77232,6.3535,509,1.6359,93.274,52.655,0.89808,558,40,,,,0.13415,0.48567,0.67019,0.17594,0.09851,0.01611,0.01473,0.03728
160,10/05/2001,2001,278,700,2.286,90.456,24.304,,,128.42,174.76,5.3947,627,1.6647,108.62,46.051,141.89,657,30,,,,0.06193,0.35309,0.82787,0.29533,0.08991,0.01884,0.00278,0.01306
160,10/05/2001,2001,278,800,0.254,86.761,24.503,,,290.07,736.53,7.3123,741,2.0231,90.461,47.912,386.16,751,10,,,,0.19892,0.53887,0.93493,0.24515,0.03515,0.00667,0.00905,0.04983
160,10/05/2001,2001,278,900,0.762,84.46,25.124,,,359.23,1472.2,8.9103,821,2.1481,105.19,51.442,1505.1,847,25,,,,0.13678,0.44929,1.0184,0.37495,0.09779,0.02517,0.01361,0.02938
160,10/05/2001,2001,278,1000,1.27,81.696,25.406,,,537.96,2873.2,6.5133,909,2.194,115.16,48.476,1875.3,946,35,,,,0.05816,0.41988,1.0316,0.47697,0.15919,0.01995,0.0085,0.015
160,10/05/2001,2001,278,1100,0.508,83.776,25.824,,,555.06,2095.8,6.5133,1018,1.8858,103.93,52.108,1962.3,1006,55,,,,0.08727,0.37399,0.8972,0.34418,0.1164,0.01111,0.01011,0.04078
160,10/05/2001,2001,278,1200,1.016,81.626,25.582,,,1142.5,1984.3,7.6319,1159,1.8618,116.74,58.73,2166.4,1101,40,,,,0.07665,0.32373,0.70833,0.50624,0.15732,0.04657,0.01445,0.02745
160,10/05/2001,2001,278,1300,0,80.82,25.606,,,1283.5,2712,8.1113,1201,2.3283,118.85,47.055,1773,1249,15,,,,0.09073,0.37478,1.0808,0.54525,0.18206,0.03176,0.01144,0.01144
160,10/05/2001,2001,278,1400,0,81.149,26.178,,,413.17,3411.8,9.7093,1306,2.1599,125.43,59.732,2039.8,1335,40,,,,0.07299,0.28964,0.84716,0.60299,0.22166,0.05888,0.03244,0.0341
160,10/05/2001,2001,278,1500,0.254,83.641,25.095,,,458.08,2098.9,8.4309,1402,2.4138,134.53,55.707,1164.1,1406,30,,,,0.07487,0.21472,0.91912,0.77944,0.31259,0.04637,0.02638,0.03505
160,10/05/2001,2001,278,1600,0,80.954,24.817,,,395.21,1802.2,8.9103,1553,2.2411,135.64,51.195,777.85,1525,45,,,,0.05376,0.20623,0.80476,0.82034,0.27945,0.04143,0.01806,0.01706
160,10/05/2001,2001,278,1700,0,79.677,25.194,,,177.84,1073.2,7.9515,1613,1.9967,130.44,62.677,403.29,1600,45,,,,0.09203,0.1961,0.66229,0.64252,0.24366,0.05572,0.0311,0.07137
160,10/05/2001,2001,278,1800,0,82.633,24.9,,,8.9819,289.39,5.3947,1715,1.6332,137.72,70.51,199.4,1703,55,,,,0.09009,0.21937,0.45746,0.40759,0.2986,0.07178,0.0405,0.03917
160,10/05/2001,2001,278,1900,0,80.215,24.758,,,0.89816,4.5089,7.4721,1855,1.6108,126.39,66.275,8.9819,1800,10,,,,0.09405,0.24658,0.46383,0.47078,0.21036,0.04072,0.04306,0.03489
160,10/05/2001,2001,278,2000,0,81.898,24.625,,,0,0.78588,6.1937,1903,1.672,133.44,61.149,0.89819,1913,45,,,,0.05223,0.14726,0.54809,0.58003,0.24579,0.03789,0.01595,0.03401
160,10/05/2001,2001,278,2100,0.508,85.197,24.501,,,0.89811,1.0149,7.4721,2045,1.8203,147.69,54.914,0.89816,2041,30,,,,0.03595,0.10709,0.51325,0.76482,0.29505,0.06059,0.02168,0.02078
160,10/05/2001,2001,278,2200,0,81.72,24.16,,,0,0.95196,4.9153,2107,1.3964,140.1,50.452,0.89811,2100,15,,,,0.02368,0.09901,0.42903,0.58424,0.20718,0.02522,0.0169,0.01073
160,10/05/2001,2001,278,2300,0,83.468,24.457,,,0.89807,0.81275,4.7555,2234,1.2292,126.63,62.265,0.89808,2250,40,,,,0.06455,0.20365,0.4192,0.32389,0.14302,0.02829,0.02213,0.02263
160,10/06/2001,2001,279,0,0,80.564,25.057,,,0,0.7005,6.6731,2334,1.6667,114.25,49.286,0.89812,2355,20,,,,0.07266,0.30821,0.69064,0.40653,0.15772,0.01105,0.00189,0.01434
160,10/06/2001,2001,279,100,0,83.643,25.161,,,0.89807,0.81277,7.3123,7,1.7408,112.01,46.545,0.89811,15,45,,,,0.04712,0.34539,0.7965,0.39375,0.12755,0.00622,0.00628,0.01545
160,10/06/2001,2001,279,200,0,90.103,24.703,,,0.89811,0.89361,8.1113,145,1.9033,96.385,43.932,0.89813,117,20,,,,0.1153,0.54328,0.93139,0.214,0.0511,0.01656,0.00644,0.01666
160,10/06/2001,2001,279,300,0,86.818,24.654,,,0,0.89358,7.4721,205,2.2233,107.02,40.077,0.89811,200,35,,,,0.08202,0.43707,1.1927,0.4048,0.07069,0.01261,0.00194,0.01716
160,10/06/2001,2001,279,400,0,80.831,24.954,,,-0.8981,0.85316,7.4721,327,1.9816,101.69,43.153,0.8981,358,55,,,,0.10986,0.42866,1.0488,0.31872,0.04187,0.00517,0.00866,0.01145
160,10/06/2001,2001,279,500,0.254,82.17,24.81,,,0.89807,0.88012,5.3947,425,2.0813,117.04,47.408,1.7962,443,30,,,,0.05399,0.33668,1.0446,0.47968,0.10247,0.017,0.01561,0.02732
160,10/06/2001,2001,279,600,0,84.321,25.001,,,0.89808,1.1137,5.8741,522,1.8241,90.346,45.664,0.89815,535,35,,,,0.14103,0.54043,0.81674,0.21171,0.06013,0.00628,0.00278,0.03734
160,10/06/2001,2001,279,700,3.81,87.156,24.368,,,128.42,176.31,5.8741,632,1.9457,130.67,48.384,133.81,658,35,,,,0.06226,0.23508,0.7186,0.66384,0.22807,0.02227,0.00689,0.00866
160,10/06/2001,2001,279,800,1.27,89.314,24.315,,,208.35,739.5,7.7917,732,1.87,125.55,37.143,462.5,747,25,,,,0.01088,0.2392,0.86639,0.62004,0.1185,0.00478,0.0065,0.00372
160,10/06/2001,2001,279,900,0,81.175,24.935,,,1160.3,1351.4,6.1937,813,1.5471,115.57,44.899,1244.7,857,5,,,,0.03345,0.29783,0.80373,0.31382,0.06705,0.01773,0.01034,0.00312
160,10/06/2001,2001,279,1000,0,73.497,26.94,,,1701.1,5265.6,4.7555,918,1.401,108.68,57.716,1799.7,932,5,,,,0.06343,0.24323,0.62248,0.31442,0.09677,0.02318,0.01479,0.01891
160,10/06/2001,2001,279,1100,0,67.978,27.566,,,1959,6181.4,6.6731,1009,1.8627,103.9,56.242,2054.2,1058,30,,,,0.12858,0.35099,0.8031,0.37133,0.13177,0.01778,0.01278,0.04378
160,10/06/2001,2001,279,1200,0,68.304,28.227,,,1922.2,6633.9,4.7555,1125,1.5471,91.858,62.065,2056,1120,25,,,,0.19057,0.39605,0.50789,0.22897,0.09327,0.01884,0.02706,0.06094
160,10/06/2001,2001,279,1300,0,65.749,28.661,,,1783,6589.7,5.2349,1247,1.5442,86.154,74.765,2003.9,1228,55,,,,0.16919,0.33961,0.44802,0.23746,0.10786,0.03684,0.08088,0.10316
160,10/06/2001,2001,279,1400,0,67.491,28.733,,,1639.3,5734.2,5.5545,1309,1.6549,101.32,65.741,1924.9,1313,35,,,,0.14303,0.26413,0.55359,0.41143,0.11755,0.03238,0.0445,0.07344
160,10/06/2001,2001,279,1500,0,69.487,28.614,,,967.46,4787.2,5.7143,1418,1.5371,101.02,65.728,1634.8,1400,5,,,,0.11515,0.34503,0.54027,0.26004,0.14784,0.02961,0.0324,0.06179
160,10/06/2001,2001,279,1600,0,71.702,28.349,,,641.42,2908.3,5.2349,1505,1.3382,105.17,68.659,965.67,1500,5,,,,0.12817,0.28847,0.39624,0.27473,0.14123,0.04075,0.0269,0.03512
160,10/06/2001,2001,279,1700,0,71.18,27.747,,,275.76,1644.2,3.3173,1611,1.0373,85.428,66.613,642.32,1600,20,,,,0.1066,0.30543,0.35746,0.11151,0.05652,0.0233,0.03121,0.03935
160,10/06/2001,2001,279,1800,0,80.121,26.102,,,15.27,423.11,3.7967,1726,1.0317,134.81,51.701,275.76,1700,5,,,,0.04807,0.11098,0.35108,0.32754,0.14998,0.01673,0.00484,0.01906
160,10/06/2001,2001,279,1900,0,82.363,24.855,,,0.8982,6.0135,3.4771,1837,1.1094,142.43,41.865,15.27,1800,10,,,,0.00922,0.09922,0.39849,0.4515,0.12416,0.01896,0.00378,0.00406
160,10/06/2001,2001,279,2000,0,83.574,24.828,,,0.8982,0.35479,3.9565,1903,1.1622,108.57,35.22,0.89821,1937,20,,,,0.02663,0.22188,0.67603,0.19928,0.035,0,0,0.00233
160,10/06/2001,2001,279,2100,0.508,91.837,24.877,,,0,0.38172,3.1575,2001,0.90477,107.74,84.464,0.8982,2006,40,,,,0.04857,0.14848,0.34252,0.15002,0.03587,0.0282,0.10611,0.0405
160,10/06/2001,2001,279,2200,1.778,90.847,24.311,,,0.8981,0.7634,4.4359,2154,1.1547,99.94,52.311,0.89816,2131,55,,,,0.05245,0.29495,0.53954,0.16017,0.02947,0.01901,0.01739,0.03697
160,10/06/2001,2001,279,2300,0,89.381,24.354,,,0.89805,1.0867,4.4359,2204,1.2863,103.63,41.049,0.89811,2204,5,,,,0.05612,0.32669,0.6461,0.20681,0.03039,0.00167,0.00523,0.0105
160,10/07/2001,2001,280,0,0.762,91.061,24.428,,,0.89807,0.83969,4.4359,2358,1.3391,90.82,38.483,0.8981,2308,40,,,,0.0895,0.46682,0.61326,0.1218,0.02673,0.00233,0.00172,0.01006
160,10/07/2001,2001,280,100,0.254,90.321,24.125,,,0,0.94294,4.9153,5,1.2901,106.75,41.489,0.89809,13,20,,,,0.04484,0.31615,0.63465,0.23468,0.04228,0.00417,0.00623,0.00706
160,10/07/2001,2001,280,200,0.254,88.71,24.206,,,0.89805,0.80822,6.3535,152,1.524,97.147,35.6,0.89805,158,55,,,,0.06095,0.44366,0.7782,0.21007,0.01439,0.00455,0.00367,0.0085
160,10/07/2001,2001,280,300,0,88.103,24.258,,,0.89804,0.90702,5.0751,253,1.2273,92.514,38.001,0.89805,242,55,,,,0.05959,0.40211,0.6189,0.10898,0.024,0.00106,0.0015,0.01007
160,10/07/2001,2001,280,400,0,85.819,24.196,,,0,0.84864,4.1163,305,1.3018,98.506,41.022,0.89805,335,50,,,,0.0703,0.32163,0.69539,0.17953,0.00995,0.00856,0.00189,0.01351
160,10/07/2001,2001,280,500,0,86.492,24.293,,,0,0.83516,4.4359,429,1.1021,97.729,37.277,0.89804,443,5,,,,0.06503,0.29253,0.57502,0.14054,0.01467,0.00528,0.00428,0.0015
160,10/07/2001,2001,280,600,0,86.492,24.27,,,0.89806,1.0866,4.4359,531,1.3147,96.567,42.252,0.89807,547,40,,,,0.07239,0.43357,0.5945,0.14462,0.03983,0.00367,0.00873,0.01739
160,10/07/2001,2001,280,700,0,88.172,24.316,,,115.85,143.27,4.4359,657,1.1149,87.389,50.454,143.69,653,50,,,,0.10989,0.27431,0.48286,0.15342,0.03039,0.00367,0.00762,0.04957
160,10/07/2001,2001,280,800,0,79.368,24.706,,,176.92,1043.4,4.4359,753,1.2916,111.04,47.06,860.34,758,20,,,,0.04733,0.27203,0.64714,0.21182,0.09084,0.00923,0.00322,0.00678
160,10/07/2001,2001,280,900,0,77.596,25.517,,,578.39,2111.6,5.3947,831,1.69,115.74,44.207,1472,858,55,,,,0.04761,0.25927,0.85176,0.4056,0.10113,0.00811,0.01084,0.00378
160,10/07/2001,2001,280,1000,0,78.737,26.118,,,297.3,2526.3,4.7555,936,1.3824,107.91,46.758,1716.3,945,5,,,,0.06113,0.26607,0.66095,0.28236,0.07276,0.01483,0.009,0.01228
160,10/07/2001,2001,280,1100,0,75.781,26.653,,,2018.3,3925.9,5.2349,1042,1.6445,107.96,45.966,2147.6,1048,50,,,,0.07266,0.38113,0.72351,0.36612,0.07393,0.00839,0.00522,0.01006
160,10/07/2001,2001,280,1200,0,69.252,27.807,,,2075.8,6370,4.5957,1156,1.5366,78.864,46.656,2210.5,1150,5,,,,0.2097,0.43546,0.69629,0.09413,0.02038,0.00167,0.01884,0.04401
160,10/07/2001,2001,280,1300,0,68.706,27.232,,,1759.6,4421,3.9565,1236,1.601,79.934,41.195,2530.3,1223,0,,,,0.19827,0.57988,0.63491,0.07742,0.02105,0.00344,0.01622,0.05831
160,10/07/2001,2001,280,1400,0,69.51,28.079,,,1716.5,6204.7,4.7555,1341,1.6607,81.097,51.15,1957.2,1336,30,,,,0.21806,0.52278,0.63589,0.14827,0.03622,0.01423,0.01316,0.05883
160,10/07/2001,2001,280,1500,0,77.956,28.022,,,631.45,5289.5,4.5957,1436,1.68,84.597,45.969,1829.7,1423,15,,,,0.21305,0.57391,0.63443,0.16774,0.03927,0.01111,0.00762,0.03005
160,10/07/2001,2001,280,1600,0,69.977,27.445,,,805.71,3099.4,3.6369,1508,1.1842,81.964,55.764,1422.8,1516,45,,,,0.14733,0.37838,0.38591,0.12543,0.0325,0.00828,0.02057,0.07211
160,10/07/2001,2001,280,1700,0,70.851,27.896,,,309.89,1624.5,2.8379,1619,1.1229,43.463,75.467,802.11,1600,5,,,,0.22898,0.22983,0.19853,0.08329,0.01995,0.03252,0.07831,0.21325
160,10/07/2001,2001,280,1800,0,78.109,25.989,,,18.862,404.1,4.2761,1727,1.0628,130.82,78.154,308.09,1702,20,,,,0.0761,0.14603,0.25416,0.29347,0.14816,0.06122,0.04086,0.03469
160,10/07/2001,2001,280,1900,0,85.992,24.587,,,0.8982,7.9626,2.9977,1837,0.68925,138.15,80.275,18.862,1800,10,,,,0.06875,0.11556,0.12324,0.14967,0.12298,0.02703,0.05159,0.02264
160,10/07/2001,2001,280,2000,0.508,89.959,24.152,,,0,0.32784,3.4771,1936,1.0692,117.71,57.479,0.8982,1917,15,,,,0.05342,0.24004,0.37168,0.28005,0.09845,0.0039,0.01013,0.00739
160,10/07/2001,2001,280,2100,0.254,89.647,24.043,,,0.89807,0.62419,4.4359,2041,1.3558,116.42,42.337,0.89818,2007,15,,,,0.03284,0.22788,0.69659,0.31116,0.07289,0.00767,0.00083,0.00467
160,10/07/2001,2001,280,2200,0,86.35,24.201,,,0,0.62415,4.5957,2149,1.192,126.16,40.236,0.89809,2112,20,,,,0.01367,0.10723,0.6058,0.38777,0.0712,0.00117,0.00117,0.00267
160,10/07/2001,2001,280,2300,0,85.882,24.419,,,0,0.61069,4.4359,2206,1.2949,102.99,44.603,0.89812,2245,50,,,,0.05574,0.29602,0.6826,0.16521,0.06405,0.00806,0.00467,0.0165
160,10/08/2001,2001,281,0,0,85.887,24.443,,,0,0.63764,4.2761,2342,1.1134,98.738,45.554,0.89811,2338,30,,,,0.07397,0.27474,0.54282,0.15506,0.04133,0.00767,0.00729,0.00906
160,10/08/2001,2001,281,100,0.762,91.801,24.355,,,0,0.73192,5.2349,8,1.441,88.581,43.659,0.89809,22,50,,,,0.11117,0.41696,0.74902,0.11168,0.01446,0.00467,0.00578,0.02163
160,10/08/2001,2001,281,200,0,87.836,23.786,,,0.89804,0.72742,6.0339,136,2.0425,101.55,37.618,0.8981,109,20,,,,0.06499,0.49023,1.1725,0.24114,0.04932,0.00827,0.00655,0.00944
160,10/08/2001,2001,281,300,0,88.105,23.697,,,0.89801,0.8576,4.9153,254,1.5517,94.918,40.471,0.89804,205,5,,,,0.09229,0.48901,0.78279,0.14735,0.02128,0.00794,0.00039,0.00896
160,10/08/2001,2001,281,400,0,86.693,23.68,,,0,0.85761,5.0751,348,1.3018,89.839,38.866,0.89804,327,15,,,,0.08256,0.40171,0.64133,0.14295,0.01422,0.00078,0.00039,0.01384
160,10/08/2001,2001,281,500,0,84.745,23.637,,,0.89803,0.6825,4.9153,447,1.3897,94.487,41.531,0.89805,437,50,,,,0.09389,0.46892,0.6327,0.14513,0.02484,0.0039,0.00595,0.01028
160,10/08/2001,2001,281,600,0,84.677,23.839,,,0.89804,0.87106,5.2349,529,1.3708,81.424,45.721,0.89804,559,45,,,,0.16618,0.4432,0.59238,0.08903,0.03071,0.00846,0.01311,0.02134
160,10/08/2001,2001,281,700,0,85.282,24.023,,,72.74,122.95,5.0751,603,1.4827,106.64,48.436,117.64,653,45,,,,0.09078,0.33882,0.67323,0.27886,0.0664,0.00278,0.00595,0.01989
160,10/08/2001,2001,281,800,0,87.432,24.445,,,99.685,441.53,5.2349,750,1.3453,78.698,54.118,210.15,749,40,,,,0.18344,0.38858,0.45665,0.14912,0.03027,0.0135,0.02494,0.07899
160,10/08/2001,2001,281,900,2.032,94.016,24.14,,,53.883,524.28,4.4359,816,1.188,26.628,74.677,484.95,852,45,,,,0.31261,0.20145,0.13018,0.06385,0.04798,0.02951,0.10466,0.27595
160,10/08/2001,2001,281,1000,0.508,91.799,24.491,,,307.14,1097.7,6.9927,952,1.7142,76.37,62.353,1710.8,935,25,,,,0.24665,0.49287,0.53827,0.15742,0.07065,0.02546,0.03016,0.12623
160,10/08/2001,2001,281,1100,1.524,92.054,25.063,,,761.57,1492.8,6.1937,1015,1.3942,72.962,58.673,2560.4,1056,0,,,,0.23164,0.3802,0.47449,0.144,0.02229,0.01234,0.02867,0.08591
160,10/08/2001,2001,281,1200,1.27,91.78,25.237,,,824.45,1752.5,5.8741,1147,1.7018,59.654,54.627,2589.1,1129,40,,,,0.33874,0.52435,0.49834,0.09063,0.02815,0.00611,0.05904,0.13276
160,10/08/2001,2001,281,1300,0,84.38,26.117,,,652.99,3043.9,5.8741,1251,1.7184,72.725,50.86,2733,1230,45,,,,0.31033,0.61537,0.5097,0.12294,0.04654,0.01366,0.02072,0.06793
160,10/08/2001,2001,281,1400,0,80.401,27.179,,,388.03,3988.5,7.1525,1346,1.6378,68.465,63.893,2476.3,1303,45,,,,0.27354,0.35041,0.53733,0.18218,0.04599,0.01867,0.04627,0.14991
160,10/08/2001,2001,281,1500,3.556,83.571,25.75,,,1646.4,2205.4,6.8329,1429,1.9219,89.219,47.691,2129.7,1411,10,,,,0.21188,0.56158,0.84166,0.19745,0.05348,0.0176,0.00389,0.02445
160,10/08/2001,2001,281,1600,3.048,90.561,24.838,,,153.58,847.05,9.3897,1527,2.6719,107.59,46.724,1871,1502,5,,,,0.09908,0.58628,1.2135,0.60587,0.1001,0.02349,0.01544,0.02599
160,10/08/2001,2001,281,1700,0,86.072,24.334,,,110.47,466.37,10.029,1607,2.8679,131.01,50.629,170.65,1615,45,,,,0.06796,0.33805,1.1675,0.91575,0.29004,0.04537,0.01277,0.02693
160,10/08/2001,2001,281,1800,0,81.565,24.87,,,11.676,225.97,8.9103,1712,1.8445,129.21,62.831,110.47,1701,5,,,,0.07655,0.27562,0.6152,0.49358,0.25605,0.07437,0.01928,0.0265
160,10/08/2001,2001,281,1900,0,77.667,24.689,,,0.89809,6.9379,8.1113,1845,1.6554,142.69,51.472,11.676,1800,5,,,,0.03217,0.12011,0.44828,0.69089,0.29821,0.03361,0.00794,0.02417
160,10/08/2001,2001,281,2000,0,81.444,24.474,,,0.89806,0.95645,6.3535,1905,1.8682,143.81,45.465,0.8981,1929,30,,,,0.01328,0.09837,0.66676,0.76309,0.28249,0.02383,0.00873,0.00823
160,10/08/2001,2001,281,2100,0,75.805,24.553,,,0.89807,0.88908,6.6731,2004,2.0504,142.9,41.747,0.89809,2045,40,,,,0.03006,0.10935,0.7103,0.89481,0.27433,0.02043,0.00189,0.00928
160,10/08/2001,2001,281,2200,0,81.65,24.606,,,0,0.925,6.8329,2126,2.5214,147.89,38.639,0.89807,2100,15,,,,0.00889,0.11222,0.79191,1.1736,0.3908,0.03993,0.00411,0
160,10/08/2001,2001,281,2300,0,85.476,24.844,,,0.89807,0.83971,5.3947,2230,1.6498,132.14,58.568,0.89813,2248,55,,,,0.03384,0.17336,0.67539,0.50531,0.17472,0.04168,0.03731,0.00695
160,10/09/2001,2001,282,0,0.508,90.049,24.501,,,0,1.1989,5.5545,2306,1.6223,147.41,44.271,0.89811,2347,40,,,,0.01084,0.09444,0.49097,0.68538,0.30184,0.0165,0.01767,0.00383
160,10/09/2001,2001,282,100,3.556,93.414,23.774,,,0,1.2034,4.9153,5,1.7397,147.69,35.482,0.89813,11,30,,,,0.00789,0.04783,0.51924,0.90352,0.24097,0.01272,0.00322,0.00433
160,10/09/2001,2001,282,200,5.588,93.212,23.716,,,0,0.78578,4.7555,100,1.18,158.27,57.16,0.89806,100,10,,,,0.02206,0.05087,0.16847,0.59156,0.23709,0.02262,0.05736,0.02996
160,10/09/2001,2001,282,300,1.016,92.339,23.187,,,0,0.97435,5.7143,233,1.2275,155.78,75.463,0.89804,214,40,,,,0.05307,0.11865,0.46,0.25781,0.13688,0.06951,0.06668,0.06488
160,10/09/2001,2001,282,400,0,95.699,23.107,,,0,0.71389,4.9153,316,0.95226,170.54,68.46,0.89805,307,20,,,,0.01334,0.07295,0.30666,0.21129,0.16653,0.08094,0.07547,0.02508
160,10/09/2001,2001,282,500,0,91.398,23.067,,,0,0.70939,2.3585,400,0.73675,198.45,63.151,0.898,450,15,,,,0.00429,0.01302,0.09133,0.12154,0.24799,0.11553,0.10775,0.0353
160,10/09/2001,2001,282,600,0,90.86,23.155,,,0.89801,0.77676,2.3585,544,0.8384,240.27,69.813,0.89802,551,25,,,,0.02066,0.00769,0.03998,0.10146,0.1531,0.15098,0.33712,0.02741
160,10/09/2001,2001,282,700,0.254,93.28,23.219,,,86.206,119.04,2.5183,602,0.68903,244.4,64.236,87.102,656,55,,,,0.0123,0.01415,0.02502,0.06637,0.16489,0.14039,0.20327,0.06264
160,10/09/2001,2001,282,800,0,90.995,23.553,,,205.64,497.29,2.1987,727,0.56541,211.69,35.385,247.85,758,5,,,,0,0,0.00613,0.06512,0.26745,0.18234,0.04376,0.00061
160,10/09/2001,2001,282,900,0,80.098,25.534,,,256.84,2216.3,2.0389,807,0.63599,267.8,87.023,1294.1,853,0,,,,0.05449,0.01007,0.05636,0.05525,0.0999,0.07752,0.22604,0.05597
160,10/09/2001,2001,282,1000,0,75.781,27.244,,,488.62,4222.7,4.1163,958,0.95492,58.401,56.64,1897.9,958,55,,,,0.18617,0.28165,0.29277,0.06521,0.00711,0.00563,0.03458,0.07348
160,10/09/2001,2001,282,1100,0,74.89,28.39,,,2050.6,5871.8,3.4771,1042,0.94027,57.472,62.608,2108.1,1056,25,,,,0.19222,0.31862,0.21056,0.05686,0.02364,0.00807,0.02576,0.08704
160,10/09/2001,2001,282,1200,0,72.935,28.558,,,2047,5409.1,4.5957,1151,1.4239,69.67,56.129,2264.4,1145,0,,,,0.29192,0.41755,0.40243,0.09453,0.04144,0.014,0.02806,0.11241
160,10/09/2001,2001,282,1300,0,76.696,27.978,,,576.66,4287.8,3.6369,1242,1.3606,64.9,52.17,2323.7,1226,50,,,,0.2763,0.50523,0.32686,0.09486,0.02028,0.01162,0.014,0.08423
160,10/09/2001,2001,282,1400,0,73.606,27.693,,,523.66,3244.5,3.9565,1302,1.2,61.019,50.882,2053.3,1319,25,,,,0.26365,0.47636,0.28063,0.03477,0.01807,0.00491,0.02191,0.079
160,10/09/2001,2001,282,1500,0,74.211,27.832,,,358.39,2522.8,3.6369,1442,1.3293,113.71,45.853,1743.4,1420,15,,,,0.04895,0.25315,0.63869,0.28709,0.06461,0.01045,0.01062,0.01473
160,10/09/2001,2001,282,1600,0,71.924,28.154,,,747.32,3349.1,4.9153,1514,1.4776,86.159,55.569,1138,1515,50,,,,0.17382,0.38808,0.64451,0.1343,0.04011,0.02361,0.02295,0.04556
160,10/09/2001,2001,282,1700,0,70.381,27.01,,,64.672,1048.5,3.7967,1601,1.1698,60.294,63.102,746.42,1600,5,,,,0.2396,0.36111,0.23397,0.11731,0.03117,0.02939,0.03757,0.09909
160,10/09/2001,2001,282,1800,0,76.247,24.825,,,9.8802,123.4,4.5957,1701,1.2579,232.4,71.793,64.672,1700,5,,,,0.03646,0.04967,0.13222,0.16077,0.24266,0.28915,0.26563,0.07749
160,10/09/2001,2001,282,1900,0,80.416,24.379,,,0,4.8233,2.9977,1830,0.9547,180.15,81.92,9.8802,1800,20,,,,0.06657,0.0388,0.13464,0.24327,0.2257,0.06176,0.09593,0.08092
160,10/09/2001,2001,282,2000,0,85.868,24.623,,,0,0.96549,3.7967,1926,1.0131,113.94,51.55,0.89817,1901,0,,,,0.04336,0.19624,0.44983,0.21992,0.07486,0.00756,0.00906,0.01146
160,10/09/2001,2001,282,2100,0,86.477,24.638,,,-0.89808,0.97442,3.3173,2014,0.89189,134.78,50.498,0.89811,2000,40,,,,0.03952,0.06632,0.30374,0.30697,0.13687,0.0089,0.00784,0.02172
160,10/09/2001,2001,282,2200,0,88.034,24.41,,,0.89806,0.9789,1.7193,2102,0.60048,147.68,78.685,0.89809,2130,0,,,,0.03677,0.04535,0.13914,0.15519,0.09742,0.01832,0.06591,0.03921
160,10/09/2001,2001,282,2300,0,85.483,24.436,,,0,1.0642,2.5183,2250,0.58383,95.406,55.402,0.89809,2252,20,,,,0.04439,0.17344,0.20078,0.09029,0.02377,0.00289,0.0094,0.0377
160,10/10/2001,2001,283,0,0,86.357,24.673,,,0,0.9205,2.9977,2355,0.88057,94.497,45.809,0.89808,2300,10,,,,0.06522,0.24415,0.39453,0.13119,0.0269,0.00573,0.00445,0.00763
160,10/10/2001,2001,283,100,0,85.954,24.724,,,-0.89808,0.92052,3.3173,8,1.0477,89.014,35.504,0.89811,23,25,,,,0.05858,0.34578,0.54938,0.06539,0.01011,0.00145,0.00339,0.01362
160,10/10/2001,2001,283,200,0,87.159,24.561,,,0.89807,1.1271,2.9977,145,0.76361,70.614,57.2,0.8981,142,25,,,,0.13016,0.21624,0.28133,0.04754,0.01201,0.00351,0.02448,0.04022
160,10/10/2001,2001,283,300,0,85.887,24.274,,,0.89809,0.99236,3.9565,214,0.84284,129.88,55.825,0.89809,255,45,,,,0.02141,0.13234,0.374,0.18795,0.09475,0.01536,0.0104,0.00563
160,10/10/2001,2001,283,400,0,83.669,24.102,,,0.89798,0.79476,3.7967,326,0.80067,129.81,52.83,0.89809,300,10,,,,0.04715,0.08951,0.28702,0.22691,0.12373,0.00795,0.00596,0.01206
160,10/10/2001,2001,283,500,0,83.333,24.187,,,0,0.66454,4.7555,445,1.0268,128.32,74.607,0.89805,444,30,,,,0.06344,0.14731,0.34331,0.23974,0.14685,0.03867,0.01859,0.02476
160,10/10/2001,2001,283,600,0,85.081,24.36,,,0.89803,0.98334,4.4359,519,1.3633,140.68,80.335,0.89807,534,10,,,,0.06479,0.1066,0.36399,0.36954,0.21364,0.04468,0.09677,0.1033
160,10/10/2001,2001,283,700,0,86.559,23.847,,,77.232,122.62,4.2761,620,0.96203,267.72,67.203,79.926,656,30,,,,0.03042,0.01353,0.02825,0.04781,0.13208,0.13933,0.43556,0.12505
160,10/10/2001,2001,283,800,0,82.042,24.528,,,872.93,1303.4,1.7193,711,0.52768,249.82,93.329,910.65,759,40,,,,0.03484,0.02303,0.03549,0.05901,0.12303,0.0866,0.10714,0.057
160,10/10/2001,2001,283,900,0,83.574,26.136,,,1000.6,2696.4,2.9977,831,0.64731,314.33,77.904,1523.3,859,25,,,,0.0457,0.03139,0.02498,0.0256,0.02626,0.03983,0.29392,0.15361
160,10/10/2001,2001,283,1000,0,83.976,26.817,,,538.92,3385.7,2.1987,929,0.83973,348.1,52.511,2072.2,946,0,,,,0.15887,0.07838,0.02031,0.00156,0.00306,0.01625,0.23204,0.29814
160,10/10/2001,2001,283,1100,0,71.336,27.909,,,2058.7,5051.2,3.4771,1031,0.97246,352.01,67.219,2099.1,1001,50,,,,0.17136,0.07684,0.04263,0.04602,0.05544,0.04274,0.19575,0.30416
160,10/10/2001,2001,283,1200,0,75.689,28.403,,,979.05,4481.3,4.5957,1120,1.4747,354.1,72.174,2291.3,1129,5,,,,0.20035,0.15881,0.19201,0.08103,0.01261,0.03778,0.37427,0.37893
160,10/10/2001,2001,283,1300,0,81.733,27.247,,,328.74,1979.3,4.5957,1246,1.0661,181.55,99.903,2057.8,1237,55,,,,0.03479,0.11698,0.2402,0.17527,0.07307,0.1051,0.20847,0.10669
160,10/10/2001,2001,283,1400,3.556,82.904,23.863,,,129.34,719.85,7.7917,1348,2.754,144.46,27.149,385.33,1345,15,,,,0,0.03837,0.95533,1.4945,0.2608,0.00394,0.00106,0
160,10/10/2001,2001,283,1500,3.048,83.669,22.024,,,187.68,386.26,6.1937,1403,3.3768,177.02,18.4,188.58,1459,5,,,,0,0,0.05895,1.8471,1.4386,0.0322,0,0
160,10/10/2001,2001,283,1600,0,82.863,22.992,,,101.47,475.19,4.9153,1502,2.6035,185.64,13.278,188.58,1503,15,,,,0,0,0,0.92589,1.6613,0.01639,0,0
160,10/10/2001,2001,283,1700,0,82.661,23.243,,,61.964,294.57,2.3585,1643,1.0841,180.28,35.498,105.07,1607,55,,,,0,0.00367,0.11167,0.42634,0.48137,0.04396,0.01509,0.00201
160,10/10/2001,2001,283,1800,0,88.642,23.034,,,8.9798,154.54,2.6781,1753,1.7122,190.88,9.9239,61.964,1700,35,,,,0,0,0.00189,0.1662,1.5323,0.01183,0,0
160,10/10/2001,2001,283,1900,0,82.392,23.441,,,0.89802,3.3898,2.0389,1811,0.79335,179.17,53.426,8.9798,1800,10,,,,0.0093,0.01447,0.06217,0.30273,0.3361,0.03668,0.01754,0.01375
160,10/10/2001,2001,283,2000,0,88.441,23.639,,,0,0.64657,2.8379,1919,1.257,199.15,35.947,0.89806,1900,50,,,,0,0.0015,0.01023,0.34104,0.748,0.10667,0.04827,0.00128
160,10/10/2001,2001,283,2100,0,89.516,23.62,,,0,0.61064,2.3585,2031,1.1895,184.24,31.434,0.89803,2034,40,,,,0.01015,0.00434,0.01607,0.33643,0.79656,0.02595,0,0
160,10/10/2001,2001,283,2200,0,89.516,23.364,,,0,0.61513,2.5183,2155,0.98555,184.7,30.605,0.89803,2133,25,,,,0,0.0024,0.0306,0.3369,0.55775,0.05451,0.00339,0
160,10/10/2001,2001,283,2300,0,84.476,23.311,,,0,0.5433,2.1987,2241,0.94294,194.3,32.246,0.89804,2229,20,,,,0,0,0.01369,0.27786,0.56594,0.04876,0.03519,0.0015
160,10/11/2001,2001,284,0,0,85.013,23.541,,,0.89804,0.64656,3.7967,2350,1.8791,181.85,12.458,0.89804,2357,5,,,,0,0.00239,0.01593,0.60951,1.2513,0,0,0
160,10/11/2001,2001,284,100,0,83.737,23.312,,,0,0.60615,2.3585,6,1.2159,170.93,20.83,0.89804,0,40,,,,0,0.00728,0.07479,0.61693,0.51693,0,0,0
160,10/11/2001,2001,284,200,0,88.306,23.291,,,0.89803,0.61512,2.6781,156,1.5171,181.89,15.589,0.89803,157,30,,,,0,0,0.01023,0.407,1.0973,0.00256,0,0
160,10/11/2001,2001,284,300,0,85.081,22.702,,,0,0.48939,2.6781,258,1.6236,180.27,19.782,0.89803,200,10,,,,0,0,0.05563,0.26499,1.303,0,0,0
160,10/11/2001,2001,284,400,0,87.634,22.86,,,0,0.41756,3.3173,320,1.5453,174.53,19.952,0.89802,340,10,,,,0,0.0015,0.0589,0.56939,0.9155,0,0,0
160,10/11/2001,2001,284,500,0,86.559,22.532,,,0,0.48042,2.8379,421,1.858,188.18,7.3937,0.89801,421,35,,,,0,0,0,0.20991,1.6481,0,0,0
160,10/11/2001,2001,284,600,0,88.642,22.795,,,0.89793,0.57919,2.6781,502,1.3451,178.02,21.327,0.89802,528,45,,,,0.00083,0.00317,0.03971,0.43685,0.85975,0.00478,0,0
160,10/11/2001,2001,284,700,0,85.484,22.89,,,70.04,93.199,2.9977,612,1.5777,187.87,27.405,70.04,659,45,,,,0,0,0.02629,0.32301,1.171,0.03571,0.02063,0.00106
160,10/11/2001,2001,284,800,0,84.677,23.036,,,809.95,667.07,2.0389,702,1.0732,186.06,18.574,851.26,759,5,,,,0,0,0.00128,0.2869,0.75942,0.02179,0.00383,0
160,10/11/2001,2001,284,900,0,81.902,25.912,,,346.67,2773.6,1.5595,845,0.3812,30.005,79.814,1224.9,843,50,,,,0.13424,0.07543,0.00746,0.05271,0,0.01991,0.02917,0.04864
160,10/11/2001,2001,284,1000,0,79.409,26.159,,,1175.7,4223,2.3585,957,0.54965,359.86,50.424,1873.7,957,55,,,,0.14456,0.08383,0.0053,0,0,0.00495,0.15858,0.14258
160,10/11/2001,2001,284,1100,0,79.137,26.773,,,367.37,3806.5,2.8379,1047,1.3107,318.95,35.818,2265.3,1042,40,,,,0.13094,0.00867,0.00201,0.00162,0.00878,0.03817,0.73189,0.34729
160,10/11/2001,2001,284,1200,0,73.956,26.954,,,485.93,4242.3,3.9565,1137,1.3569,265.37,74.008,2469.2,1145,10,,,,0.01667,0.01707,0.05658,0.14429,0.14531,0.14756,0.52618,0.29916
160,10/11/2001,2001,284,1300,0.762,88.201,26.183,,,629.64,1317.7,2.8379,1254,0.79379,264.76,82.279,629.64,1300,0,,,,0.04995,0.00858,0.00267,0.09133,0.24648,0.09977,0.18362,0.10533
160,10/11/2001,2001,284,1400,0,78.132,26.423,,,710.48,3165.8,2.6781,1340,0.79512,156.52,87.173,1649.1,1349,20,,,,0.10247,0.0635,0.11303,0.14157,0.15568,0.08689,0.04721,0.06926
160,10/11/2001,2001,284,1500,0,74.482,27.778,,,738.33,2878.3,1.8791,1443,0.49372,340.08,53.742,1007.8,1434,50,,,,0.13061,0.01099,0,0.00039,0.01689,0.01835,0.14375,0.15995
160,10/11/2001,2001,284,1600,0,82.471,27.248,,,251.5,2340.6,2.5183,1553,0.93229,318.44,48.679,1491.9,1522,0,,,,0.06223,0.0059,0.00623,0.03649,0.01796,0.01552,0.44852,0.3252
160,10/11/2001,2001,284,1700,0,77.043,25.486,,,161.68,732.45,2.3585,1651,1.0228,172.18,31.241,249.7,1600,5,,,,0.00374,0.00645,0.08907,0.48031,0.42132,0.02,0.00117,0.00078
160,10/11/2001,2001,284,1800,0,72.959,25.086,,,9.8802,281.1,3.3173,1727,1.7375,171.17,23.794,161.68,1700,5,,,,0.00106,0,0.10171,0.97052,0.65371,0.00922,0.00128,0
160,10/11/2001,2001,284,1900,0,64.494,24.917,,,0,4.5898,4.2761,1859,1.9417,172.7,20.02,9.8802,1800,5,,,,0,0.00217,0.06052,1.1847,0.6811,0.01322,0,0
160,10/11/2001,2001,284,2000,0,71.416,24.67,,,0,0.95657,4.4359,1900,2.1013,175.9,20.026,0.89821,1910,0,,,,0,0.00305,0.07924,1.1429,0.86664,0.00595,0.00344,0
160,10/11/2001,2001,284,2100,0,76.741,24.179,,,0,0.84424,2.6781,2000,1.2692,171.97,32.251,0.89817,2020,30,,,,0,0.01078,0.14897,0.43314,0.64618,0.03012,0,0
160,10/11/2001,2001,284,2200,0,77.822,23.963,,,0.89809,0.98788,3.3173,2113,2.0762,179.17,17.096,0.89809,2119,5,,,,0,0.00194,0.04565,0.81822,1.2104,0,0,0
160,10/11/2001,2001,284,2300,0,80.578,23.603,,,0,0.77233,3.4771,2207,1.6833,179.68,29.478,0.89808,2200,15,,,,0.00345,0.01581,0.0493,0.38137,1.2267,0.00672,0,0
160,10/12/2001,2001,285,0,0,84.073,23.462,,,0,0.70945,4.1163,2358,2.2961,176.33,16.878,0.89805,2354,35,,,,0,0.00217,0.03476,1.1953,1.0622,0.00172,0,0
160,10/12/2001,2001,285,100,0,84.61,23.567,,,0,0.678,3.4771,1,1.3922,174.17,25.248,0.89804,47,30,,,,0.00145,0.01535,0.04061,0.63201,0.70273,0,0,0
160,10/12/2001,2001,285,200,0,83.938,23.051,,,0.89797,0.6286,2.3585,117,1.4208,177.39,24.87,0.89804,122,40,,,,0.00334,0.01029,0.0565,0.46709,0.87691,0.00494,0.00172,0
160,10/12/2001,2001,285,300,0,83.132,22.933,,,0,0.48491,2.5183,208,1.1178,148.72,34.364,0.898,244,30,,,,0.00083,0.05042,0.31546,0.53057,0.22055,0,0,0
160,10/12/2001,2001,285,400,0,85.148,22.66,,,0,0.39959,2.6781,345,1.3664,172.62,27.151,0.89802,320,45,,,,0.00245,0.01161,0.10936,0.49272,0.74227,0.008,0,0
160,10/12/2001,2001,285,500,0,83.871,22.339,,,0,0.38613,2.8379,450,1.5988,185.66,33.494,0.89803,448,55,,,,0,0.0025,0.04305,0.45637,0.99554,0.05341,0.02529,0.02262
160,10/12/2001,2001,285,600,0,77.823,22.807,,,0.89793,0.44897,4.7555,538,2.3805,171.43,14.827,0.89801,500,5,,,,0,0,0.03443,1.5729,0.77311,0,0,0
160,10/12/2001,2001,285,700,0,66.935,22.731,,,103.26,126.64,5.5545,646,2.5642,171.68,19.556,103.26,659,55,,,,0,0.00977,0.09112,1.4858,0.97752,0,0,0
160,10/12/2001,2001,285,800,0,63.575,23.933,,,795.64,1773.6,3.3173,700,1.0821,155.58,40.27,811.8,759,0,,,,0.00406,0.03059,0.24763,0.4435,0.33424,0.01584,0.00517,0.00106
160,10/12/2001,2001,285,900,0,76.924,26.348,,,1266.5,3715.3,2.5183,858,0.67527,303.71,80.67,1270.9,859,25,,,,0.03264,0.02589,0.02135,0.05251,0.05735,0.01816,0.22357,0.21774
160,10/12/2001,2001,285,1000,0,68.055,26.784,,,1581.7,5192.2,3.6369,948,1.4578,16.258,66.445,1581.7,1000,0,,,,0.42707,0.19,0.09704,0.08593,0.04589,0.03739,0.12274,0.38265
160,10/12/2001,2001,285,1100,0,66.299,27.854,,,1810.8,5918.1,4.2761,1032,1.1751,89.559,75.701,1839.5,1047,50,,,,0.12579,0.23452,0.39091,0.15431,0.10815,0.04184,0.05354,0.05898
160,10/12/2001,2001,285,1200,0,70.184,28.214,,,1704.8,5886.1,3.9565,1159,1.3253,47.387,65.917,1971.6,1111,55,,,,0.32885,0.38804,0.1605,0.08034,0.03539,0.01818,0.08277,0.20118
160,10/12/2001,2001,285,1300,0,65.413,27.739,,,1771.3,6284.5,4.2761,1229,1.6501,55.17,39.63,2072.2,1210,30,,,,0.4989,0.71825,0.26629,0.02876,0.00411,0.00494,0.01183,0.09897
160,10/12/2001,2001,285,1400,0,72.798,28.229,,,1560.2,5972.9,4.2761,1357,1.482,59.742,45.22,1775.8,1305,40,,,,0.44041,0.57762,0.28948,0.0385,0.011,0.00189,0.01456,0.09392
160,10/12/2001,2001,285,1500,0,64.856,28.52,,,1223.4,4826.3,5.2349,1407,1.3933,67.455,70.114,1568.3,1400,20,,,,0.25534,0.34976,0.34223,0.16689,0.04166,0.02089,0.08072,0.10478
160,10/12/2001,2001,285,1600,0,65.324,28.218,,,746.52,3047.4,5.0751,1538,1.6385,127.2,54.98,1224.3,1500,15,,,,0.05463,0.20216,0.55042,0.58936,0.20809,0.01572,0.01091,0.00417
160,10/12/2001,2001,285,1700,0,72.715,28.152,,,138.34,1684.4,4.1163,1639,1.1405,113.43,76.67,746.52,1600,5,,,,0.11384,0.16502,0.36204,0.23935,0.09975,0.04063,0.0578,0.05457
160,10/12/2001,2001,285,1800,0,82.478,25.528,,,8.9821,242.39,2.1987,1727,0.60469,186.54,85.841,146.42,1700,55,,,,0.03409,0.04446,0.09666,0.10134,0.13074,0.07924,0.08443,0.02849
160,10/12/2001,2001,285,1900,0,82.028,24.26,,,0.8982,3.2156,2.1987,1837,1.0825,196.18,29.395,8.0839,1800,5,,,,0,0,0.00979,0.27253,0.70463,0.07166,0.02264,0.00128
160,10/12/2001,2001,285,2000,0,83.78,24.362,,,0.89819,0.07635,3.6369,1904,0.715,182.41,53.438,0.8982,1937,0,,,,0.01295,0.03885,0.09717,0.19876,0.29125,0.03969,0.02899,0.00674
160,10/12/2001,2001,285,2100,0,84.732,24.264,,,0,0.18862,2.1987,2041,0.85882,172.68,48.326,0.8982,2009,20,,,,0.00189,0.0457,0.14135,0.22446,0.38167,0.05255,0.01035,0.00083
160,10/12/2001,2001,285,2200,0,85.817,24.308,,,0,0.26493,3.6369,2147,1.069,117.19,47.992,0.89813,2100,15,,,,0.04948,0.17223,0.48819,0.28141,0.06252,0.00867,0.00145,0.00468
160,10/12/2001,2001,285,2300,0,84.002,24.571,,,0.89804,0.49394,5.0751,2228,1.2756,101.16,46.108,0.89812,2203,35,,,,0.07746,0.34677,0.557,0.21491,0.05526,0.0055,0.01235,0.00511
160,10/13/2001,2001,286,0,0,83.666,24.722,,,0.89807,0.24697,4.7555,2302,1.2994,117.19,62.193,0.89809,2346,35,,,,0.07452,0.24233,0.5716,0.22242,0.11256,0.02631,0.02974,0.0199
160,10/13/2001,2001,286,100,0,84.873,24.588,,,0,0.52089,2.8379,39,0.7625,132.45,58.387,0.89812,24,35,,,,0.01969,0.09904,0.28745,0.2292,0.08498,0.02275,0.01158,0.00741
160,10/13/2001,2001,286,200,0,87.161,24.553,,,0.89812,0.66458,3.6369,134,1.0386,143.01,48.853,0.89813,123,5,,,,0.00917,0.08236,0.35408,0.38607,0.17481,0.01663,0.00206,0.01342
160,10/13/2001,2001,286,300,0,84.677,24.223,,,0.89805,0.65561,4.7555,237,1.4816,155.37,29.124,0.89814,230,40,,,,0,0.022,0.38364,0.8129,0.2581,0.00495,0,0
160,10/13/2001,2001,286,400,0,85.82,24.235,,,0.89805,0.74088,3.4771,314,1.2845,161.56,27.32,0.89805,356,20,,,,0.00106,0.01978,0.20003,0.74251,0.31963,0,0,0
160,10/13/2001,2001,286,500,5.842,94.086,23.316,,,0.89803,0.88908,4.4359,426,1.275,155.3,36.027,0.89811,425,0,,,,0.00078,0.0252,0.18619,0.76754,0.29526,0,0,0
160,10/13/2001,2001,286,600,0.254,96.909,22.91,,,0,0.73187,2.0389,540,1.2561,192.04,24.049,0.89804,514,50,,,,0,0.0015,0.0065,0.26646,0.91272,0.04413,0.02268,0.00211
160,10/13/2001,2001,286,700,0,93.884,22.886,,,58.369,94.285,2.1987,632,1.146,183.81,27.232,61.061,648,50,,,,0,0,0.0379,0.23257,0.82114,0.02985,0.02239,0.00217
160,10/13/2001,2001,286,800,0,89.516,23.525,,,813.6,1244.3,2.1987,703,0.95471,191.1,31.212,813.6,800,0,,,,0.00122,0.00976,0.01086,0.13122,0.72805,0.07208,0.0015,0
160,10/13/2001,2001,286,900,0,89.219,25.747,,,1460.4,2603.9,1.5595,857,0.4895,309.13,66.387,1483.8,858,25,,,,0.01827,0.0082,0.02694,0.00945,0.04737,0.0357,0.22465,0.11892
160,10/13/2001,2001,286,1000,0,83.977,26.781,,,775.15,4141.4,3.9565,933,1.1047,356.57,55.883,1985.9,933,30,,,,0.32613,0.12627,0.03251,0.00924,0.00061,0.02115,0.22695,0.31838
160,10/13/2001,2001,286,1100,0,87.524,27.339,,,694.31,4925.2,4.7555,1037,1.3833,18.63,54.198,2646.1,1054,40,,,,0.5723,0.22009,0.08086,0.00746,0.00863,0.0074,0.0985,0.30068
160,10/13/2001,2001,286,1200,0,77.985,26.425,,,2043.4,2961,3.9565,1100,1.2339,53.177,52.816,2691.9,1159,30,,,,0.3556,0.39321,0.23671,0.0375,0.01273,0.00846,0.01518,0.14364
160,10/13/2001,2001,286,1300,0.254,76.987,25.735,,,883.83,3486.9,7.1525,1237,2.0591,96.556,54.245,2583.2,1200,45,,,,0.16219,0.41978,0.89674,0.38041,0.1065,0.02487,0.00905,0.05572
160,10/13/2001,2001,286,1400,0,78.124,26.158,,,1231.4,3189.9,6.6731,1306,1.7564,80.725,69.349,2043.4,1349,45,,,,0.18384,0.36925,0.6871,0.21292,0.0828,0.02872,0.06885,0.11005
160,10/13/2001,2001,286,1500,0,73.54,27.83,,,1648.2,5121.3,6.9927,1416,1.7881,48.065,82.267,1770.4,1452,55,,,,0.30392,0.35751,0.39139,0.15481,0.09291,0.07132,0.2102,0.19094
160,10/13/2001,2001,286,1600,0,67.558,27.873,,,451.82,3844,7.3123,1518,1.7339,84.711,82.848,1822.5,1503,0,,,,0.12306,0.25219,0.61963,0.28051,0.09907,0.05355,0.12755,0.16485
160,10/13/2001,2001,286,1700,0,78.71,25.784,,,99.701,908.35,4.9153,1625,1.6689,114.74,70.669,466.19,1603,15,,,,0.09572,0.22432,0.61779,0.39936,0.1439,0.04295,0.04723,0.09099
160,10/13/2001,2001,286,1800,0,80.55,25.133,,,9.8802,213.35,5.7143,1708,1.55,237.03,86.667,98.803,1700,5,,,,0.05629,0.05465,0.2362,0.39289,0.21265,0.16817,0.29668,0.11472
160,10/13/2001,2001,286,1900,0,81.76,24.719,,,0,3.5255,3.6369,1841,1.0009,252.63,79.07,9.8802,1800,5,,,,0.03819,0.03662,0.09515,0.16291,0.17434,0.11783,0.29044,0.08283
160,10/13/2001,2001,286,2000,0,84.784,24.634,,,0,0.21557,3.7967,1911,1.32,307.55,76.759,0.89821,1914,0,,,,0.08665,0.09273,0.11033,0.06266,0.07502,0.10396,0.49052,0.28866
160,10/13/2001,2001,286,2100,0,91.516,24.286,,,0,0.69607,4.7555,2001,1.0677,275.7,67.599,0.8982,2006,40,,,,0.05935,0.03466,0.09841,0.05456,0.10484,0.1346,0.44048,0.13787
160,10/13/2001,2001,286,2200,0,91.311,24.566,,,0.89811,0.75893,3.6369,2103,0.93672,48.268,77.12,0.89818,2125,55,,,,0.23652,0.17644,0.21013,0.0622,0.03432,0.01947,0.06245,0.11292
160,10/13/2001,2001,286,2300,0.508,93.864,24.275,,,0,0.96996,4.7555,2243,1.2559,43.209,66.345,0.89815,2212,50,,,,0.31455,0.17029,0.28679,0.07622,0.02589,0.00672,0.09552,0.25833
160,10/14/2001,2001,287,0,0.254,96.906,24.058,,,0.89807,0.91604,8.7505,2353,1.7905,55.361,52.515,0.89813,2308,30,,,,0.51688,0.48561,0.42172,0.06891,0.01438,0.01538,0.04677,0.19202
160,10/14/2001,2001,287,100,16.002,99.597,22.498,,,0.89802,1.4639,5.3947,7,1.1837,8.5379,79.874,0.89812,10,10,,,,0.38134,0.14704,0.07052,0.0685,0.05476,0.04259,0.12574,0.24222
160,10/14/2001,2001,287,200,0.508,93.817,22.71,,,0.89803,1.0911,6.0339,139,1.1371,81.837,54.27,0.89803,141,10,,,,0.13426,0.31042,0.48518,0.10033,0.0275,0.00868,0.00457,0.05626
160,10/14/2001,2001,287,300,0,87.97,23.022,,,0,0.60163,6.0339,211,1.8041,114.36,36.389,0.89803,200,35,,,,0.02483,0.33563,0.98567,0.34827,0.10368,0.00367,0.0015,0.00083
160,10/14/2001,2001,287,400,1.27,87.366,22.997,,,0,0.71387,10.348,355,3.5455,135.93,44.337,0.89799,300,25,,,,0.04999,0.2224,1.2804,1.6132,0.31824,0.03016,0.01721,0.01388
160,10/14/2001,2001,287,500,0.254,80.511,23.104,,,0,0.54326,12.106,431,4.7477,140.89,34.457,0.89799,405,30,,,,0.01538,0.28896,1.7115,2.2719,0.42694,0.01205,0.00483,0.01199
160,10/14/2001,2001,287,600,0,84.207,23.018,,,0,0.74981,8.4309,503,2.1099,152.45,85.391,0.89801,544,35,,,,0.03662,0.09928,0.45019,0.64474,0.21537,0.1134,0.35701,0.18328
160,10/14/2001,2001,287,700,0,84.677,23.847,,,24.246,27.173,5.5545,626,1.4243,103.14,73.034,24.246,658,0,,,,0.10955,0.36607,0.47708,0.17499,0.14322,0.04699,0.03923,0.05494
160,10/14/2001,2001,287,800,0,81.452,24.367,,,232.59,344.58,8.9103,753,2.2537,127.16,56.744,232.59,759,50,,,,0.07712,0.30297,0.81292,0.72983,0.21399,0.0381,0.03616,0.04265
160,10/14/2001,2001,287,900,0,81.039,24.592,,,738.26,1562.5,9.7093,852,2.8985,108.06,55.035,765.18,857,45,,,,0.15121,0.47318,1.3874,0.56372,0.19746,0.04115,0.02999,0.04743
160,10/14/2001,2001,287,1000,0,78.133,25.038,,,908.93,2759.9,9.7093,930,3.1151,108.74,49.302,1183.6,923,55,,,,0.1353,0.66017,1.431,0.67783,0.10592,0.03848,0.02383,0.03032
160,10/14/2001,2001,287,1100,0,69.264,25.663,,,851.48,3257.8,6.3535,1049,1.9017,118.82,65.544,1146.9,1006,35,,,,0.08565,0.28849,0.70604,0.45917,0.19383,0.06977,0.04245,0.0425
160,10/14/2001,2001,287,1200,0,68.727,26.165,,,1006.9,3421.1,6.0339,1144,1.7428,100.03,60.695,1020.4,1149,20,,,,0.16583,0.36726,0.66539,0.31311,0.09869,0.02867,0.029,0.06105
160,10/14/2001,2001,287,1300,0,76.844,26.873,,,973.66,3333.4,3.6369,1213,1.1278,55.21,56.126,1100.3,1203,55,,,,0.30723,0.34107,0.25726,0.05816,0.01078,0.01228,0.02729,0.09385
160,10/14/2001,2001,287,1400,0,76.9,26.714,,,807.49,3520.9,3.6369,1339,1.4576,33.066,59.98,1325.8,1358,35,,,,0.47145,0.32648,0.19566,0.05299,0.02089,0.03155,0.07134,0.23732
160,10/14/2001,2001,287,1500,0,78.309,25.961,,,458.98,2079.2,5.3947,1410,1.5668,85.541,54.56,1220.7,1401,40,,,,0.17968,0.45303,0.62856,0.15528,0.04077,0.02528,0.02467,0.05227
160,10/14/2001,2001,287,1600,0.508,81.221,24.857,,,251.5,1065,5.8741,1532,1.9916,121.51,46.463,473.35,1502,40,,,,0.05505,0.26702,0.86322,0.63107,0.1406,0.01078,0.00778,0.01483
160,10/14/2001,2001,287,1700,0,82.23,24.544,,,105.09,636.27,6.9927,1634,1.7286,122.55,46.009,251.5,1600,5,,,,0.04034,0.26155,0.74053,0.50243,0.14745,0.02794,0.003,0.00539
160,10/14/2001,2001,287,1800,0,85.321,24.498,,,17.066,153.84,4.7555,1727,1.4707,100.15,46.421,105.09,1700,5,,,,0.07139,0.38326,0.70047,0.19583,0.07774,0.01139,0.01023,0.01845
160,10/14/2001,2001,287,1900,0,83.241,24.378,,,0.89813,4.5403,6.1937,1823,1.7011,111.35,52.902,17.066,1800,10,,,,0.07387,0.31384,0.8264,0.33409,0.08005,0.02117,0.01906,0.0309
160,10/14/2001,2001,287,2000,0,86.474,24.335,,,0.89813,0.74995,6.5133,1950,1.6656,101.06,50.85,0.89817,1928,55,,,,0.10281,0.42736,0.71456,0.28754,0.06144,0.01156,0.02305,0.02206
160,10/14/2001,2001,287,2100,0.254,85.55,23.925,,,0.89805,0.83073,6.9927,2021,1.9459,112.1,43.97,0.89814,2001,10,,,,0.06644,0.31918,0.97,0.44736,0.11571,0.01427,0.0045,0.00845
160,10/14/2001,2001,287,2200,0,87.766,24.157,,,0.89803,0.79029,4.9153,2105,1.4414,97.146,48.841,0.89809,2135,0,,,,0.11365,0.39107,0.58037,0.22619,0.09241,0.003,0.01072,0.0184
160,10/14/2001,2001,287,2300,0,87.835,23.99,,,0,0.74537,3.9565,2239,1.1294,85.83,45.242,0.89805,2239,30,,,,0.13486,0.35644,0.44418,0.12704,0.01567,0.00322,0.00978,0.03367
160,10/15/2001,2001,288,0,0,85.214,23.868,,,0,0.85315,4.2761,2318,1.6119,91.174,40.289,0.89808,2311,50,,,,0.10204,0.54957,0.74217,0.13529,0.03566,0.01255,0.00172,0.0251
160,10/15/2001,2001,288,100,0,82.594,24.098,,,0.89805,0.87558,7.7917,54,2.2797,116.36,40.615,0.89806,10,35,,,,0.05932,0.36048,1.1695,0.56391,0.10034,0.01499,0.00217,0.00861
160,10/15/2001,2001,288,200,0,78.158,24.049,,,0,0.72294,7.9515,150,2.918,121.04,37.662,0.89808,100,35,,,,0.05785,0.30023,1.7339,0.64441,0.13485,0.03265,0.00517,0.00894
160,10/15/2001,2001,288,300,0,85.079,24.022,,,-0.89809,0.6915,8.2711,210,2.2939,118.51,44.321,0.89809,258,5,,,,0.06292,0.36569,1.156,0.47948,0.19077,0.02771,0.00217,0.00728
160,10/15/2001,2001,288,400,0,85.551,24.192,,,0.89807,0.69152,6.1937,316,2.2497,106.53,38.851,0.8981,339,0,,,,0.0366,0.53094,1.2622,0.3148,0.07546,0.00883,0.00772,0.01316
160,10/15/2001,2001,288,500,0,84.072,24.279,,,0,0.88011,5.3947,400,1.6423,91.387,37.874,0.89811,420,0,,,,0.10486,0.55633,0.76705,0.16072,0.0146,0.00628,0.00533,0.01911
160,10/15/2001,2001,288,600,15.748,96.438,23.043,,,0.89803,1.0777,6.1937,543,2.1197,148.73,38.483,0.89809,515,50,,,,0.01378,0.12435,0.47121,1.1034,0.40127,0.00239,0.00328,0
160,10/15/2001,2001,288,700,0.254,90.793,22.739,,,48.491,64.861,5.5545,654,1.5959,145.81,35.243,51.185,658,40,,,,0.01094,0.0919,0.59278,0.66483,0.22411,0.01133,0,0
160,10/15/2001,2001,288,800,5.334,93.683,23.464,,,122.13,314.38,7.3123,745,1.6618,114.89,41.32,159.84,753,35,,,,0.03678,0.32122,0.77921,0.4404,0.06538,0.00622,0.00412,0.0085
160,10/15/2001,2001,288,900,5.334,85.282,22.066,,,441.81,1147.3,8.5907,840,2.8843,113.46,46.145,954.55,847,40,,,,0.15012,0.58047,1.1885,0.733,0.18758,0.00217,0.0035,0.03897
160,10/15/2001,2001,288,1000,3.81,91.868,23.405,,,79.92,1500.2,10.668,905,2.5543,115.19,45.155,1127.8,912,50,,,,0.05399,0.4605,1.2592,0.61743,0.11999,0.02522,0.00406,0.01389
160,10/15/2001,2001,288,1100,3.556,91.734,22.723,,,296.33,1542.9,8.4309,1013,2.0615,121.56,50.105,806.39,1037,40,,,,0.05027,0.37658,0.92987,0.4557,0.19702,0.02533,0.02317,0.00361
160,10/15/2001,2001,288,1200,1.524,87.03,22.177,,,580.98,1737.8,7.7917,1140,2.1987,117.17,56.82,732.73,1134,20,,,,0.0867,0.33024,0.95511,0.55825,0.15947,0.03232,0.03555,0.04105
160,10/15/2001,2001,288,1300,0.762,87.5,22.813,,,519.03,2273.8,8.5907,1205,1.5588,102.18,54.504,756.08,1243,55,,,,0.09195,0.36788,0.68389,0.26616,0.08871,0.01673,0.01062,0.03162
160,10/15/2001,2001,288,1400,0,86.828,23.107,,,238.88,1366.6,6.8329,1301,1.5025,99.105,47.554,639.38,1309,5,,,,0.11083,0.34632,0.66965,0.27528,0.05916,0.00472,0.00639,0.02644
160,10/15/2001,2001,288,1500,3.81,95.296,22.608,,,94.288,617.57,3.3173,1426,0.8353,80.344,71.386,366.37,1444,30,,,,0.14071,0.25472,0.21175,0.07131,0.02886,0.02964,0.02342,0.07343
160,10/15/2001,2001,288,1600,0.254,92.406,22.438,,,153.56,572.28,3.7967,1554,0.92097,88.867,52.318,269.4,1556,20,,,,0.09043,0.29828,0.33419,0.08021,0.04373,0.01801,0.00462,0.04478
160,10/15/2001,2001,288,1700,0.508,93.212,22.666,,,119.44,590.02,3.4771,1629,1.0333,65.897,45.41,288.24,1610,40,,,,0.18003,0.4714,0.29923,0.03283,0.00635,0.00895,0.01096,0.02247
160,10/15/2001,2001,288,1800,1.016,93.616,22.426,,,6.2858,101.86,5.2349,1740,1.2585,72.354,45.504,118.54,1700,5,,,,0.25396,0.50736,0.33422,0.06207,0.01156,0.00922,0.01238,0.06243
160,10/15/2001,2001,288,1900,4.318,92.876,22.474,,,0,2.1731,5.3947,1848,1.6618,101.02,41.545,6.2858,1800,5,,,,0.09333,0.44566,0.78696,0.26733,0.05387,0.005,0,0.00967
160,10/15/2001,2001,288,2000,0.762,91.398,22.575,,,0,0.65101,7.9515,1909,1.7173,92.949,45.507,0.89798,1941,10,,,,0.13167,0.47631,0.80307,0.2145,0.0416,0.02205,0.00883,0.01928
160,10/15/2001,2001,288,2100,2.54,91.667,22.724,,,0.89797,0.62857,5.5545,2007,1.8986,100.36,43.333,0.898,2017,20,,,,0.07393,0.53145,0.91871,0.26867,0.06892,0.00905,0.01039,0.0175
160,10/15/2001,2001,288,2200,1.27,92.137,22.924,,,0,0.6151,6.8329,2141,2.3057,94.123,40.712,0.89798,2109,5,,,,0.17093,0.64302,1.1586,0.24983,0.04342,0.00961,0.00755,0.02272
160,10/15/2001,2001,288,2300,1.778,92.742,22.549,,,0,0.70491,7.1525,2214,2.5749,127.93,40.987,0.898,2234,5,,,,0.05191,0.30048,1.1651,0.8353,0.19128,0.02432,0.00239,0.00411
160,10/16/2001,2001,289,0,1.27,90.124,22.432,,,0.89791,0.72732,8.2711,2340,2.3423,135.64,47.59,0.89798,2300,35,,,,0.02094,0.22289,0.9591,0.84178,0.23838,0.02838,0.01239,0.01845
160,10/16/2001,2001,289,100,0,86.426,22.6,,,0,0.63303,9.2299,47,2.9276,138.51,54.891,0.89794,2,15,,,,0.04076,0.27538,1.1153,1.0221,0.32974,0.08208,0.02677,0.03544
160,10/16/2001,2001,289,200,0,79.839,22.984,,,0,0.43999,8.7505,119,3.0883,144.11,40.696,0.89797,112,40,,,,0.0145,0.16,1.1392,1.3397,0.35632,0.04775,0.01394,0.01688
160,10/16/2001,2001,289,300,0,82.527,23.05,,,0.89792,0.61958,6.1937,203,2.026,139.92,52.222,0.89798,241,10,,,,0.02161,0.15996,0.71315,0.79913,0.24217,0.05554,0.01723,0.01512
160,10/16/2001,2001,289,400,0,78.763,23.269,,,0,0.68694,5.8741,327,1.9379,151.75,48.352,0.89799,357,5,,,,0.02633,0.10425,0.48846,0.86029,0.37365,0.05439,0.01261,0.01795
160,10/16/2001,2001,289,500,0,82.325,23.551,,,0.89801,0.62858,4.9153,423,1.2545,156.23,72.294,0.89801,458,25,,,,0.04501,0.09689,0.33054,0.36634,0.23014,0.09132,0.04713,0.04268
160,10/16/2001,2001,289,600,0,82.863,23.799,,,0.89803,0.84862,5.8741,535,1.51,125.25,68.511,0.89803,504,20,,,,0.09899,0.2174,0.48384,0.37542,0.2055,0.04866,0.02546,0.05151
160,10/16/2001,2001,289,700,0,87.03,24.1,,,38.616,63.401,5.7143,607,0.7736,157.41,75.684,42.207,654,35,,,,0.01115,0.06358,0.2303,0.25207,0.1337,0.02475,0.04095,0.01593
160,10/16/2001,2001,289,800,0,80.376,24.077,,,280.18,575.5,0.2811,700,0.2811,146.3,63.974,689.66,758,55,,,,0.01015,0.04177,0.05661,0.08784,0.05193,0.01288,0.00898,0.01054
160,10/16/2001,2001,289,900,0,79.888,25.101,,,355.65,1395.3,0.2811,800,0.2811,117.95,80.458,1543.8,847,10,,,,0.02499,0.0449,0.06364,0.05427,0.03201,0.01679,0.01679,0.0246
160,10/16/2001,2001,289,1000,1.016,85.858,25.753,,,775.12,1820.7,0.2811,900,0.2811,77.771,67.028,1914.8,932,45,,,,0.05817,0.06091,0.07028,0.03982,0.01171,0.00429,0.01015,0.02186
160,10/16/2001,2001,289,1100,0.762,83.844,25.421,,,1286.2,2599,0.2811,1000,0.2811,143.5,68.186,2398.9,1052,10,,,,0.0121,0.03006,0.06754,0.07925,0.04724,0.01562,0.01132,0.01562
160,10/16/2001,2001,289,1200,2.54,84.582,25.63,,,600,3244.4,0.2811,1100,0.2811,116.71,65.575,2484.4,1125,35,,,,0.01679,0.057,0.09331,0.05114,0.02616,0.01445,0.0164,0.00547
160,10/16/2001,2001,289,1300,0.508,80.551,26.376,,,1974.2,4254.3,0.2811,1200,0.2811,93.537,82.216,2506.9,1217,15,,,,0.02694,0.057,0.06442,0.0406,0.02303,0.01327,0.0285,0.02499
160,10/16/2001,2001,289,1400,7.366,91.031,25.021,,,267.66,1508.1,0.2811,1300,0.2811,118.92,43.627,1974.2,1300,15,,,,0.01288,0.04919,0.12493,0.06793,0.02147,0.00351,0.00039,0.00078
160,10/16/2001,2001,289,1500,3.556,86.89,23.726,,,449.02,1102.4,0.2811,1400,0.2811,147.41,37.253,522.67,1455,55,,,,0,0.02382,0.07691,0.13274,0.04451,0.00234,0.00078,0
160,10/16/2001,2001,289,1600,0,82.579,24.613,,,259.56,1368.5,0.2811,1500,0.2811,145.13,38.608,450.83,1532,10,,,,0.00351,0.01405,0.10034,0.114,0.04373,0.00312,0.00156,0.00078
160,10/16/2001,2001,289,1700,0,83.373,24.699,,,97.903,453.44,0.2811,1600,0.2811,141.88,37.873,260.46,1600,10,,,,0.00429,0.02108,0.09331,0.12142,0.03865,0.00195,0.00039,0
160,10/16/2001,2001,289,1800,0,81.969,24.455,,,2.6944,175.25,0.2811,1700,0.2811,138.65,44.605,97.903,1703,0,,,,0.0039,0.02264,0.10971,0.09409,0.03709,0.00859,0.00234,0.00273
160,10/16/2001,2001,289,1900,0,81.093,24.663,,,0,1.9579,0.2811,1800,0.2811,141.98,59.982,2.6944,1801,40,,,,0.01015,0.03397,0.07457,0.08628,0.04256,0.01562,0.00898,0.00742
160,10/16/2001,2001,289,2000,0,87.691,24.406,,,0,1.0598,0.2811,1900,0.2811,186.23,61.272,0.89815,1915,0,,,,0.00469,0.00859,0.02928,0.09643,0.07145,0.02303,0.0406,0.00625
160,10/16/2001,2001,289,2100,0,85.954,23.717,,,0,0.95192,0.2811,2000,0.2811,138.77,40.232,0.89805,2014,5,,,,0.00351,0.02889,0.09839,0.10971,0.03748,0.00234,0.00039,0
160,10/16/2001,2001,289,2200,0.508,88.844,24.099,,,0,0.9699,0.2811,2100,0.2811,118.91,50.024,0.8981,2135,45,,,,0.01484,0.05622,0.10697,0.0652,0.02772,0.00508,0.00156,0.00351
160,10/16/2001,2001,289,2300,0,85.82,23.88,,,0.89803,1.0058,0.2811,2200,0.2811,120.08,54.61,0.89806,2216,50,,,,0.01288,0.05271,0.10463,0.06559,0.0246,0.00781,0.00703,0.00508
160,10/17/2001,2001,290,0,0,84.946,24.34,,,0,0.97886,0.2811,2300,0.2811,118.18,46.312,0.89807,2333,20,,,,0.01366,0.04529,0.12532,0.06832,0.01874,0.00429,0.00312,0.00195
160,10/17/2001,2001,290,100,0,82.861,24.56,,,0.89805,1.0058,0.2811,0,0.2811,147.14,46.794,0.89806,14,25,,,,0.00117,0.02382,0.09097,0.09604,0.04919,0.01405,0.00547,0.00039
160,10/17/2001,2001,290,200,0,83.734,24.627,,,0,0.98337,0.2811,100,0.2811,114.76,51.934,0.89808,107,10,,,,0.01562,0.06012,0.11322,0.0531,0.0246,0.00625,0.00469,0.00312
160,10/17/2001,2001,290,300,0,83.87,24.471,,,0.89807,1.0283,0.2811,200,0.2811,119.91,53.438,0.89809,246,50,,,,0.0164,0.04295,0.11712,0.0613,0.02499,0.00937,0.0039,0.0039
160,10/17/2001,2001,290,400,0,83.333,24.386,,,0.89807,1.0103,0.2811,300,0.2811,111.52,54.176,0.89809,304,25,,,,0.01445,0.06169,0.11205,0.05036,0.02108,0.00742,0.00664,0.00664
160,10/17/2001,2001,290,500,0.254,89.785,23.927,,,0,1.0956,0.2811,400,0.2811,134.9,46.145,0.8981,429,30,,,,0.00664,0.03943,0.09175,0.09721,0.04138,0.00312,0.00117,0.00039
160,10/17/2001,2001,290,600,0.254,85.215,23.706,,,0.89798,1.0372,0.2811,500,0.2811,143.53,51.998,0.89807,522,40,,,,0.00742,0.02577,0.08862,0.0898,0.05075,0.01015,0.00508,0.00273
160,10/17/2001,2001,290,700,0,84.745,24.094,,,128.42,124.74,0.2811,600,0.2811,125.29,45.472,128.42,659,45,,,,0.00429,0.05856,0.10463,0.07808,0.03162,0.00273,0,0.00078
160,10/17/2001,2001,290,800,0,85.146,24.503,,,269.43,638.67,0.2811,700,0.2811,126.6,39.957,325.1,754,35,,,,0.00898,0.03826,0.11517,0.09448,0.02147,0.00195,0,0.00078
160,10/17/2001,2001,290,900,2.794,86.49,24.382,,,312.51,1165.3,0.2811,800,0.2811,131.18,41.931,950.15,844,50,,,,0.00742,0.03826,0.10229,0.09995,0.02967,0.00195,0.00117,0.00039
160,10/17/2001,2001,290,1000,1.27,83.601,24.603,,,602.59,2213.2,0.2811,900,0.2811,144.22,39.45,1571.6,958,30,,,,0.00351,0.02186,0.08316,0.12728,0.04021,0.00312,0.00117,0.00078
160,10/17/2001,2001,290,1100,2.794,90.168,24.633,,,1076.9,2122.1,0.2811,1000,0.2811,109.51,54.086,1335.4,1019,40,,,,0.01913,0.06949,0.1019,0.05583,0.01757,0.00781,0.00547,0.00351
160,10/17/2001,2001,290,1200,0,79.816,25.617,,,1843,4187.6,0.2811,1100,0.2811,98.162,51.425,1843,1200,0,,,,0.02811,0.07691,0.10424,0.04295,0.01288,0.00156,0.00469,0.00859
160,10/17/2001,2001,290,1300,0,77.864,26.429,,,1367.1,3855.9,0.2811,1200,0.2811,113.63,41.518,1848.4,1205,20,,,,0.01523,0.04216,0.14484,0.06286,0.00742,0.00273,0.00234,0.00312
160,10/17/2001,2001,290,1400,0,76.17,26.8,,,1262,4042.1,0.2811,1300,0.2811,113.53,46.126,1563.8,1304,35,,,,0.01484,0.05934,0.12298,0.05934,0.01835,0.00273,0.00156,0.00195
160,10/17/2001,2001,290,1500,0,77.502,26.786,,,629.65,3347.5,0.2811,1400,0.2811,121.51,42.778,1256.6,1400,5,,,,0.00859,0.03709,0.1386,0.06754,0.01991,0.00273,0.00195,0.00469
160,10/17/2001,2001,290,1600,0.254,83.49,25.802,,,371.86,1735.1,0.2811,1500,0.2811,113.19,47.214,638.63,1503,5,,,,0.01366,0.05114,0.13313,0.05232,0.01405,0.00664,0.00351,0.00508
160,10/17/2001,2001,290,1700,0,83.036,25.258,,,215.57,1187.7,0.2811,1600,0.2811,79.679,95.108,379.04,1602,30,,,,0.03319,0.0406,0.05271,0.0367,0.02108,0.02655,0.03982,0.0285
160,10/17/2001,2001,290,1800,0,84.111,24.777,,,2.6946,344.56,0.2811,1700,0.2811,127.5,79.389,243.41,1702,15,,,,0.01874,0.04099,0.07457,0.05349,0.03319,0.01679,0.02928,0.01288
160,10/17/2001,2001,290,1900,0,85.392,24.252,,,-0.89818,2.0838,0.2811,1800,0.2811,99.36,73.135,2.6946,1800,5,,,,0.03123,0.05544,0.07965,0.04763,0.01991,0.00742,0.02069,0.01796
160,10/17/2001,2001,290,2000,0,86.545,24.198,,,0.89811,1.1541,0.2811,1900,0.2811,107.05,54.934,0.89818,1900,40,,,,0.02147,0.06325,0.10346,0.05739,0.01171,0.00898,0.00586,0.00664
160,10/17/2001,2001,290,2100,0,86.895,23.77,,,0,1.0553,0.2811,2000,0.2811,115.1,55.236,0.89812,2026,0,,,,0.00859,0.06715,0.09956,0.05934,0.0246,0.00664,0.00664,0.00781
160,10/17/2001,2001,290,2200,0,85.954,23.937,,,0.89801,0.91601,0.2811,2100,0.2811,100.61,41.037,0.89807,2145,5,,,,0.01718,0.08394,0.12649,0.03943,0.00937,0.00234,0.00039,0.00156
160,10/17/2001,2001,290,2300,0,87.03,24.02,,,0,0.9025,0.2811,2200,0.2811,109.47,42.535,0.89805,2243,50,,,,0.01679,0.06012,0.13235,0.05193,0.01288,0.00195,0.00273,0.00195
160,10/18/2001,2001,291,0,0,84.812,24.121,,,0,0.97888,0.2811,2300,0.2811,110.42,44.309,0.89809,2348,10,,,,0.01405,0.06364,0.12259,0.05388,0.01796,0.00156,0.00039,0.00508
160,10/18/2001,2001,291,100,0,83.871,24.185,,,0.89805,0.93397,0.2811,0,0.2811,105.54,42.611,1.7961,2,20,,,,0.01523,0.07301,0.13079,0.04256,0.01054,0.00429,0.00156,0.00195
160,10/18/2001,2001,291,200,0,85.349,24.001,,,0.89803,0.87108,0.2811,100,0.2811,105.54,45.026,0.89805,100,5,,,,0.01445,0.06403,0.13704,0.04021,0.01171,0.00312,0.0039,0.00664
160,10/18/2001,2001,291,300,0,86.29,24.204,,,0.8981,0.91151,0.2811,200,0.2811,97.252,49.918,0.89812,256,30,,,,0.02303,0.07886,0.11556,0.0367,0.00898,0.0039,0.00703,0.00664
160,10/18/2001,2001,291,400,0,85.685,24.095,,,0.89804,0.72741,0.2811,300,0.2811,101.63,45.547,0.8981,300,10,,,,0.02186,0.07379,0.12337,0.03904,0.01327,0.00273,0.00234,0.00429
160,10/18/2001,2001,291,500,0,85.551,23.965,,,0.89803,1.0148,0.2811,400,0.2811,112.85,44.016,0.89804,403,30,,,,0.01405,0.04334,0.14484,0.05544,0.01132,0.00312,0.00195,0.00625
160,10/18/2001,2001,291,600,0,85.417,24.01,,,0,0.96985,0.2811,500,0.2811,98.878,59.679,0.89804,511,10,,,,0.03358,0.06559,0.09682,0.04216,0.01679,0.00703,0.00664,0.01132
160,10/18/2001,2001,291,700,0,86.156,24.005,,,99.676,115.71,0.2811,600,0.2811,98.803,63.527,99.676,659,55,,,,0.02811,0.06598,0.09292,0.04021,0.01952,0.00625,0.01249,0.01484
160,10/18/2001,2001,291,800,2.54,89.046,23.932,,,202.04,682.93,0.2811,700,0.2811,101.76,60.266,731.89,734,30,,,,0.02225,0.06637,0.10736,0.03904,0.01523,0.00859,0.01054,0.01054
160,10/18/2001,2001,291,900,0,80.239,24.811,,,1378.5,2537.2,0.2811,800,0.2811,88.832,50.827,1483.6,858,45,,,,0.03709,0.0898,0.09643,0.03162,0.01015,0.00156,0.00429,0.00781
160,10/18/2001,2001,291,1000,0,78.536,26.277,,,599.99,3238.5,0.2811,900,0.2811,55.009,82.648,2048.7,948,45,,,,0.04256,0.05388,0.05271,0.02889,0.01835,0.01054,0.02811,0.04021
160,10/18/2001,2001,291,1100,0,76.117,26.4,,,361.08,2732.4,0.2811,1000,0.2811,89.552,57.076,2243.7,1027,35,,,,0.03475,0.07691,0.10034,0.02811,0.01249,0.00742,0.00781,0.01054
160,10/18/2001,2001,291,1200,0,78.526,26.672,,,436.53,4156.7,0.2811,1100,0.2811,75.186,44.79,2462,1110,50,,,,0.04997,0.10854,0.08745,0.01327,0.00429,0.00195,0.0039,0.01054
160,10/18/2001,2001,291,1300,0,72.135,27.055,,,2074,5434.8,0.2811,1200,0.2811,100.08,50.588,2445.8,1203,5,,,,0.03123,0.07067,0.10775,0.04607,0.01366,0.00156,0.00156,0.00586
160,10/18/2001,2001,291,1400,0,70.719,27.509,,,1772.2,5575,0.2811,1300,0.2811,76.181,54.097,2194.3,1321,15,,,,0.05114,0.0898,0.08121,0.02538,0.00742,0.00469,0.00312,0.01679
160,10/18/2001,2001,291,1500,0,73.069,27.168,,,1244,3240.7,0.2811,1400,0.2811,73.428,57.605,1804.5,1420,35,,,,0.05349,0.08316,0.07847,0.02499,0.00781,0.0039,0.00859,0.01796
160,10/18/2001,2001,291,1600,0,68.227,28.104,,,793.14,3420.6,0.2811,1500,0.2811,74.657,68.387,1244,1500,5,,,,0.04646,0.07379,0.07106,0.02616,0.01249,0.01054,0.01445,0.02225
160,10/18/2001,2001,291,1700,0,79.784,26.457,,,136.53,926.74,0.2811,1600,0.2811,87.102,59.939,794.04,1600,5,,,,0.03006,0.07184,0.09721,0.03397,0.00898,0.00508,0.01093,0.02069
160,10/18/2001,2001,291,1800,0,82.494,25.075,,,3.5928,215.54,0.2811,1700,0.2811,108.59,56.136,136.53,1700,5,,,,0.01718,0.05856,0.11127,0.05271,0.01601,0.00547,0.01093,0.00703
160,10/18/2001,2001,291,1900,0,82.835,24.705,,,0,1.5314,0.2811,1800,0.2811,109.26,53.228,3.5928,1800,5,,,,0.02694,0.05856,0.10151,0.06169,0.02108,0.00234,0.00234,0.0039
160,10/18/2001,2001,291,2000,0,84.85,24.638,,,0,0.48502,0.2811,1900,0.2811,96.323,48.147,0.8982,1909,55,,,,0.03006,0.08043,0.11244,0.03943,0.00742,0.00078,0.00469,0.00429
160,10/18/2001,2001,291,2100,0,83.512,24.579,,,0.89819,0.60179,0.2811,2000,0.2811,96.516,52.393,0.8982,2032,40,,,,0.03358,0.07769,0.10658,0.0324,0.01523,0.00742,0.00273,0.00508
160,10/18/2001,2001,291,2200,0,83.186,24.418,,,0.89813,0.79038,0.2811,2100,0.2811,105.73,43.599,0.89819,2100,5,,,,0.01757,0.06676,0.1343,0.04216,0.01288,0.00234,0.00234,0.00195
160,10/18/2001,2001,291,2300,0,82.651,24.592,,,0.89813,0.84425,0.2811,2200,0.2811,109.34,41.492,0.89817,2217,45,,,,0.01327,0.06559,0.1304,0.0531,0.01366,0.00156,0.00039,0.00312
160,10/19/2001,2001,292,0,0.254,87.634,23.883,,,0,0.86667,0.2811,2300,0.2811,125.85,43.34,0.89814,2310,30,,,,0.0082,0.0406,0.11478,0.0898,0.02186,0.00195,0.00156,0.00195
160,10/19/2001,2001,292,100,0,89.449,23.758,,,0.898,1.0058,0.2811,0,0.2811,120.87,42.186,0.8981,18,20,,,,0.01093,0.04334,0.12689,0.07418,0.02069,0.00234,0,0.00273
160,10/19/2001,2001,292,200,1.778,89.18,23.823,,,0,0.75434,0.2811,100,0.2811,118.22,42.893,0.89805,158,40,,,,0.0082,0.04607,0.13782,0.06286,0.01718,0.00586,0.00078,0.00195
160,10/19/2001,2001,292,300,0.254,91.331,23.026,,,0,0.77228,0.2811,200,0.2811,138.27,40.072,0.89805,200,5,,,,0.00234,0.02694,0.09956,0.1101,0.04021,0,0.00039,0.00156
160,10/19/2001,2001,292,400,1.016,92.137,23.073,,,0,0.77674,0.2811,300,0.2811,136.14,42.612,0.898,352,10,,,,0.00976,0.02967,0.09058,0.11517,0.03162,0.00312,0.00039,0.00078
160,10/19/2001,2001,292,500,5.08,93.481,22.845,,,0,0.81265,0.2811,400,0.2811,153.79,37.28,0.89801,411,40,,,,0.00234,0.01327,0.07067,0.12298,0.06793,0.00273,0.00039,0.00078
160,10/19/2001,2001,292,600,0,90.323,22.998,,,0,0.80365,0.2811,500,0.2811,145.27,38.844,0.89797,532,5,,,,0.00508,0.01679,0.09292,0.11439,0.05075,0.00078,0,0
160,10/19/2001,2001,292,700,1.016,90.39,23.332,,,92.489,114.71,0.2811,600,0.2811,143.6,35.96,105.06,658,5,,,,0.00234,0.01835,0.09214,0.12884,0.0367,0.00117,0.00039,0.00117
160,10/19/2001,2001,292,800,0.254,88.374,23.649,,,278.36,589.43,0.2811,700,0.2811,136.34,50.783,431.02,757,25,,,,0.01327,0.03553,0.08589,0.08862,0.04919,0.00312,0.00273,0.00234
160,10/19/2001,2001,292,900,0.254,85.685,24.382,,,588.18,1446.2,0.2811,800,0.2811,158.97,51.806,1343.4,844,35,,,,0.00469,0.01757,0.05856,0.10541,0.07028,0.00664,0.01132,0.00664
160,10/19/2001,2001,292,1000,0,79.21,25.487,,,1509.8,3002.4,0.2811,900,0.2811,117.52,58.825,1602.3,958,10,,,,0.01718,0.05466,0.10307,0.04802,0.03709,0.00586,0.00781,0.00703
160,10/19/2001,2001,292,1100,0,74.101,26.778,,,939.52,4807.9,0.2811,1000,0.2811,102.95,58.874,1760.5,1045,40,,,,0.02343,0.07028,0.09721,0.0449,0.01757,0.00429,0.01054,0.01249
160,10/19/2001,2001,292,1200,0,69.587,27.978,,,1871,5918.4,0.2811,1100,0.2811,60.169,74.434,1917.7,1129,25,,,,0.05544,0.0613,0.04997,0.0324,0.01796,0.00508,0.01718,0.03436
160,10/19/2001,2001,292,1300,0,72.263,27.478,,,1668,4580.7,0.2811,1200,0.2811,56.443,46.447,2160.2,1236,10,,,,0.08316,0.10385,0.05349,0.00664,0.00351,0.00429,0.00469,0.01757
160,10/19/2001,2001,292,1400,0,73.808,27.164,,,1278.2,4171.8,0.2811,1300,0.2811,68.491,52.615,1791.9,1306,40,,,,0.05466,0.10112,0.06949,0.01952,0.00273,0.0039,0.00703,0.01913
160,10/19/2001,2001,292,1500,0,75.554,26.965,,,486.83,3027.8,0.2811,1400,0.2811,73.545,52.633,1472.2,1401,10,,,,0.05036,0.10112,0.07301,0.02108,0.00781,0.00195,0.00586,0.0164
160,10/19/2001,2001,292,1600,0,73.271,26.976,,,523.66,2858.7,0.2811,1500,0.2811,97.285,55.972,1251.2,1500,30,,,,0.03319,0.06832,0.10112,0.04451,0.00976,0.00625,0.00547,0.01093
160,10/19/2001,2001,292,1700,0,78.643,26.262,,,184.13,1402,0.2811,1600,0.2811,117.52,42.659,665.57,1606,15,,,,0.00859,0.04568,0.14133,0.06169,0.01484,0.00429,0.00195,0.00273
160,10/19/2001,2001,292,1800,0,83.367,25.218,,,2.6946,252.04,0.2811,1700,0.2811,117.14,41.821,182.33,1700,5,,,,0.00859,0.04958,0.13547,0.06364,0.01757,0.0039,0.00039,0.00195
160,10/19/2001,2001,292,1900,0,83.843,24.699,,,-0.8982,1.0778,0.2811,1800,0.2811,114.08,51.008,2.6946,1800,5,,,,0.01523,0.06286,0.10932,0.05466,0.02577,0.00625,0.00195,0.0039
160,10/19/2001,2001,292,2000,0,85.26,24.442,,,0,0.3952,0.2811,1900,0.2811,120.46,45.684,0.8982,1910,25,,,,0.01327,0.03865,0.13118,0.06715,0.0203,0.0039,0.0039,0.00234
160,10/19/2001,2001,292,2100,0,81.701,24.692,,,0,0.71404,0.2811,2000,0.2811,107.99,60.091,0.89819,2023,45,,,,0.02694,0.06051,0.09878,0.04607,0.02421,0.00703,0.00898,0.00742
160,10/19/2001,2001,292,2200,0.762,86.012,24.291,,,0.89812,0.68708,0.2811,2100,0.2811,132.69,46.674,0.89818,2122,25,,,,0.01054,0.02772,0.10893,0.0898,0.03592,0.00273,0.00234,0.00273
160,10/19/2001,2001,292,2300,0,84.274,24.23,,,0,0.75885,0.2811,2200,0.2811,120.95,46.707,0.89812,2200,5,,,,0.01249,0.04568,0.1183,0.07184,0.02421,0.00312,0.00351,0.00117
160,10/20/2001,2001,293,0,0,81.921,24.609,,,0,0.85764,0.2811,2300,0.2811,118.61,52.319,0.89808,2340,10,,,,0.0164,0.04685,0.11127,0.06442,0.02421,0.00664,0.00469,0.00664
160,10/20/2001,2001,293,100,0,82.723,24.73,,,0.89805,0.84866,0.2811,0,0.2811,115.07,48.337,0.89808,4,0,,,,0.01484,0.05778,0.11478,0.06442,0.01757,0.00429,0.00351,0.00351
160,10/20/2001,2001,293,200,0.508,87.692,24.492,,,0.89809,0.96096,0.2811,100,0.2811,120.63,51.005,0.89814,149,25,,,,0.0164,0.04958,0.10893,0.06403,0.03084,0.00586,0.00234,0.00273
160,10/20/2001,2001,293,300,0,87.567,23.925,,,0,0.90253,0.2811,200,0.2811,116.89,43.313,0.89809,200,10,,,,0.01093,0.05973,0.11517,0.07379,0.01718,0.00156,0.00117,0.00117
160,10/20/2001,2001,293,400,0.254,84.476,23.883,,,0.89803,0.8621,0.2811,300,0.2811,117.99,43.457,0.89807,311,30,,,,0.01171,0.05232,0.12181,0.07301,0.0164,0.00351,0.00078,0.00117
160,10/20/2001,2001,293,500,0,87.03,24.131,,,0.89801,0.76781,0.2811,400,0.2811,111.47,44.474,0.89805,442,25,,,,0.01601,0.05817,0.12806,0.05388,0.01913,0.00195,0.00195,0.00156
160,10/20/2001,2001,293,600,0,82.796,24.309,,,0.89804,0.96537,0.2811,500,0.2811,107.79,52.187,0.89805,506,45,,,,0.02108,0.06715,0.10346,0.05817,0.01601,0.00508,0.00273,0.00664
160,10/20/2001,2001,293,700,0,84.274,24.448,,,76.334,113.84,0.2811,600,0.2811,103.54,45.283,117.64,658,15,,,,0.01679,0.0734,0.12571,0.04295,0.01054,0.00234,0.0039,0.00547
160,10/20/2001,2001,293,800,0,82.857,24.791,,,135.61,462.91,0.2811,700,0.2811,103.93,52.292,235.29,750,5,,,,0.01718,0.08199,0.10229,0.04334,0.01757,0.01093,0.00156,0.00625
160,10/20/2001,2001,293,900,0.254,84.723,25.05,,,282.02,1039.2,0.2811,800,0.2811,97.885,48.964,1482,851,45,,,,0.03006,0.07613,0.10502,0.04724,0.01132,0.00039,0.00195,0.00742
160,10/20/2001,2001,293,1000,0.762,81.971,25.176,,,273.04,2276,0.2811,900,0.2811,113.11,52.255,1880.8,940,20,,,,0.01835,0.05934,0.10385,0.06481,0.02147,0.00351,0.00156,0.00508
160,10/20/2001,2001,293,1100,0,75.109,26.292,,,1851.1,4325.4,0.2811,1000,0.2811,114.06,51.852,2179.9,1051,40,,,,0.01835,0.05466,0.11439,0.05466,0.02694,0.00312,0.00312,0.00508
160,10/20/2001,2001,293,1200,0,71.539,27.449,,,1835,6395.9,0.2811,1100,0.2811,91.816,49.974,2184.4,1134,45,,,,0.03553,0.08043,0.10385,0.03865,0.00625,0.00312,0.00234,0.01054
160,10/20/2001,2001,293,1300,0,71.794,27.776,,,1728.2,6403.5,0.2811,1200,0.2811,80.244,49.482,2038,1209,25,,,,0.04138,0.09292,0.09604,0.01991,0.00742,0.00234,0.00273,0.0164
160,10/20/2001,2001,293,1400,0,71.726,27.883,,,1502.7,5858.9,0.2811,1300,0.2811,82.239,51.528,1971.6,1322,10,,,,0.04373,0.08941,0.0937,0.02264,0.00898,0.0039,0.00429,0.01093
160,10/20/2001,2001,293,1500,0,69.169,27.906,,,1145.2,4742.7,0.2811,1400,0.2811,81.093,52.99,1508.1,1404,55,,,,0.03865,0.09136,0.09292,0.02225,0.00742,0.00508,0.00508,0.01757
160,10/20/2001,2001,293,1600,0,72.106,28.07,,,715.98,3395.2,0.2811,1500,0.2811,72.634,66.586,1146.1,1500,10,,,,0.04802,0.08199,0.06442,0.02616,0.01327,0.01015,0.01405,0.02069
160,10/20/2001,2001,293,1700,0,78.368,27.311,,,122.17,1462.3,0.2811,1600,0.2811,100.93,87.995,735.74,1601,20,,,,0.02577,0.04997,0.05622,0.04685,0.02303,0.01562,0.03553,0.02499
160,10/20/2001,2001,293,1800,0,82.009,25.543,,,2.6946,237.35,0.2811,1700,0.2811,121.41,77.368,123.06,1709,0,,,,0.0246,0.03982,0.06871,0.06364,0.02928,0.01718,0.0164,0.0203
160,10/20/2001,2001,293,1900,0,80.954,24.903,,,0,0.7455,0.2811,1800,0.2811,108.64,69.942,2.6946,1800,5,,,,0.0203,0.057,0.09917,0.03475,0.02186,0.01796,0.0203,0.0082
160,10/20/2001,2001,293,2000,0,86.261,24.641,,,0,0.03144,0.2811,1900,0.2811,194.97,97.633,0.8982,1937,15,,,,0.0203,0.04099,0.04138,0.03279,0.03904,0.03201,0.05856,0.01484
160,10/20/2001,2001,293,2100,1.016,89.966,24.184,,,0.89813,0.11227,0.2811,2000,0.2811,140.88,68.369,0.8982,2021,5,,,,0.0121,0.0367,0.06286,0.08784,0.03631,0.01405,0.01601,0.01405
160,10/20/2001,2001,293,2200,0,87.298,24.066,,,0,0.6062,0.2811,2100,0.2811,113.31,50.193,0.89813,2100,10,,,,0.02069,0.05973,0.10346,0.07067,0.01484,0.00469,0.00234,0.00429
160,10/20/2001,2001,293,2300,0.254,88.575,24.348,,,0,0.66903,0.2811,2200,0.2811,105.21,43.118,0.89811,2259,30,,,,0.01601,0.08043,0.11556,0.04997,0.01405,0.00117,0.00156,0.00156
160,10/21/2001,2001,294,0,0,86.828,24.196,,,0,0.69599,0.2811,2300,0.2811,117.41,61.441,0.89811,2300,25,,,,0.02186,0.05193,0.08823,0.0691,0.0203,0.0121,0.0082,0.00859
160,10/21/2001,2001,294,100,0,86.021,24.331,,,0,0.69597,0.2811,0,0.2811,105.67,81.446,0.89804,57,5,,,,0.03436,0.05193,0.06481,0.04099,0.0324,0.01874,0.01991,0.0164
160,10/21/2001,2001,294,200,0,85.887,24.376,,,-0.8981,0.79477,0.2811,100,0.2811,123.28,89.939,0.8981,158,35,,,,0.02694,0.04177,0.05622,0.04451,0.03123,0.03045,0.02694,0.0203
160,10/21/2001,2001,294,300,0,86.223,24.316,,,0.89808,0.66908,0.2811,200,0.2811,74.974,88.862,0.89813,236,40,,,,0.03123,0.04177,0.06793,0.03123,0.01366,0.0285,0.02655,0.0367
160,10/21/2001,2001,294,400,0,84.475,24.52,,,0,0.98785,0.2811,300,0.2811,110.82,54.444,0.89809,358,50,,,,0.02147,0.06637,0.09917,0.05036,0.02811,0.00429,0.00156,0.00898
160,10/21/2001,2001,294,500,0,87.364,24.524,,,0.8981,0.84419,0.2811,400,0.2811,96.534,56.956,0.89812,454,40,,,,0.02421,0.0773,0.09643,0.04138,0.01327,0.00429,0.00703,0.01523
160,10/21/2001,2001,294,600,0.254,88.105,24.312,,,0,0.95193,0.2811,500,0.2811,100.88,47.183,0.8981,500,20,,,,0.01679,0.07223,0.12415,0.04099,0.01132,0.00312,0.00195,0.00937
160,10/21/2001,2001,294,700,0,85.282,24.265,,,108.66,124.75,0.2811,600,0.2811,96.9,41.263,108.66,659,40,,,,0.02382,0.08745,0.12025,0.03748,0.00469,0.00195,0.00117,0.00312
160,10/21/2001,2001,294,800,0,82.726,24.644,,,217.33,537.04,0.2811,700,0.2811,100.97,38.831,632.24,744,55,,,,0.01288,0.08355,0.13586,0.03514,0.00781,0.00156,0.00195,0.00234
160,10/21/2001,2001,294,900,0,81.432,25.13,,,362.85,1141.1,0.2811,800,0.2811,114.78,40.85,1334.6,857,45,,,,0.00664,0.06637,0.12415,0.0613,0.01991,0.00195,0,0.00078
160,10/21/2001,2001,294,1000,0,79.073,25.952,,,461.67,2541.1,0.2811,900,0.2811,104.37,41.147,1722.7,953,0,,,,0.01523,0.06403,0.14445,0.03943,0.00859,0.00234,0.00078,0.00429
160,10/21/2001,2001,294,1100,0,74.034,26.632,,,298.2,4106.8,0.2811,1000,0.2811,106.58,43.449,2134.1,1051,45,,,,0.01835,0.06754,0.12298,0.05349,0.0121,0.00156,0.00039,0.00469
160,10/21/2001,2001,294,1200,0,78.26,27.098,,,407.78,3469.9,0.2811,1100,0.2811,90.346,44.292,2346.1,1148,0,,,,0.02616,0.09799,0.11166,0.02616,0.00664,0.00156,0.00234,0.00703
160,10/21/2001,2001,294,1300,2.54,85.992,25.791,,,1559.3,2876.8,0.2811,1200,0.2811,100.73,59.75,2262.6,1248,10,,,,0.03319,0.06169,0.0937,0.05193,0.01445,0.00781,0.00586,0.00703
160,10/21/2001,2001,294,1400,0,74.285,27.335,,,1599.7,5417.1,0.2811,1300,0.2811,91.984,67.348,2082.9,1312,15,,,,0.03475,0.05778,0.09331,0.03475,0.01796,0.00898,0.00742,0.02303
160,10/21/2001,2001,294,1500,0,67.495,27.804,,,1205.4,4982.5,0.2811,1400,0.2811,95.515,53.114,1613.2,1404,0,,,,0.03358,0.07925,0.09682,0.04373,0.01327,0.00312,0.00312,0.00781
160,10/21/2001,2001,294,1600,3.048,89.587,26.343,,,345.81,2658.3,0.2811,1500,0.2811,69.599,64.718,1680.6,1520,55,,,,0.08121,0.05153,0.0652,0.03631,0.01366,0.00195,0.00547,0.02186
160,10/21/2001,2001,294,1700,0.254,88.673,25.19,,,263.17,1110.4,0.2811,1600,0.2811,34.071,75.929,953,1612,15,,,,0.05232,0.04919,0.05622,0.02225,0.00273,0.00429,0.04451,0.04607
160,10/21/2001,2001,294,1800,2.032,94.256,24.419,,,1.7964,178.71,0.2811,1700,0.2811,97.805,55.995,267.66,1700,20,,,,0.02811,0.07106,0.09995,0.04685,0.01015,0.00547,0.00351,0.01445
160,10/21/2001,2001,294,1900,1.016,92.455,24.187,,,0.89812,1.3742,0.2811,1800,0.2811,94.495,51.55,2.6946,1800,40,,,,0.03397,0.08004,0.10112,0.03943,0.01171,0.00156,0.00469,0.0082
160,10/21/2001,2001,294,2000,1.016,90.385,24.106,,,0.89812,0.88464,0.2811,1900,0.2811,99.864,49.465,0.89816,1917,10,,,,0.02421,0.08941,0.09643,0.04451,0.01757,0.00117,0.00195,0.00547
160,10/21/2001,2001,294,2100,0,89.382,24.166,,,-0.89808,0.97439,0.2811,2000,0.2811,100.87,39.613,0.89812,2000,5,,,,0.0121,0.08316,0.13118,0.0406,0.00508,0.00039,0.00039,0.0082
160,10/21/2001,2001,294,2200,1.524,90.86,23.95,,,0.89806,0.92948,0.2811,2100,0.2811,108.58,42.446,0.8981,2103,0,,,,0.01132,0.07262,0.12259,0.05622,0.01327,0.00039,0.00156,0.00273
160,10/21/2001,2001,294,2300,0,89.785,23.875,,,0.89797,0.87556,0.2811,2200,0.2811,114.76,39.756,0.89806,2200,5,,,,0.0082,0.0613,0.12767,0.06598,0.01523,0.00039,0.00117,0.00117
160,10/22/2001,2001,295,0,0,86.761,23.951,,,0,0.74982,0.2811,2300,0.2811,105.4,39.402,0.89802,2344,5,,,,0.01679,0.05934,0.14602,0.04529,0.00664,0.00039,0.00508,0.00156
160,10/22/2001,2001,295,100,0,88.441,24,,,0,1.0282,0.2811,0,0.2811,121.23,38.735,0.89808,54,25,,,,0.00937,0.04138,0.13079,0.07535,0.02303,0.00078,0,0.00039
160,10/22/2001,2001,295,200,0,86.559,24.024,,,0.898,0.85311,0.2811,100,0.2811,113.99,43.184,0.89807,100,15,,,,0.01249,0.05427,0.1304,0.05934,0.01679,0.00117,0.00312,0.00351
160,10/22/2001,2001,295,300,0,85.954,23.952,,,0.89801,0.82167,0.2811,200,0.2811,107.12,45.373,0.89803,251,45,,,,0.01835,0.06871,0.12103,0.04997,0.0164,0.00273,0.00117,0.00273
160,10/22/2001,2001,295,400,0,85.417,23.862,,,0.898,0.84414,0.2811,300,0.2811,92.291,78.065,0.89806,344,45,,,,0.02811,0.06481,0.06988,0.0406,0.01523,0.02069,0.01991,0.02147
160,10/22/2001,2001,295,500,0,85.013,23.91,,,0,0.85758,0.2811,400,0.2811,125.55,57.737,0.89802,452,5,,,,0.01523,0.05075,0.09175,0.0652,0.03826,0.01093,0.00312,0.00547
160,10/22/2001,2001,295,600,0,85.887,23.852,,,0.89796,0.84412,0.2811,500,0.2811,121.62,55.69,0.89803,542,20,,,,0.01757,0.05232,0.09487,0.0691,0.03123,0.00742,0.00429,0.0039
160,10/22/2001,2001,295,700,0,84.207,23.844,,,67.347,107.29,0.2811,600,0.2811,108.74,59.76,67.347,659,20,,,,0.01952,0.07223,0.08941,0.05153,0.02421,0.01093,0.00742,0.00508
160,10/22/2001,2001,295,800,0,83.199,24.263,,,170.62,541.24,0.2811,700,0.2811,99.13,48.905,790.22,757,10,,,,0.01835,0.08004,0.11517,0.03982,0.01093,0.00273,0.00156,0.01093
160,10/22/2001,2001,295,900,0,80.44,24.876,,,414.91,1151.5,0.2811,800,0.2811,86.06,40.305,1537.5,854,10,,,,0.02772,0.10854,0.11166,0.0203,0.00312,0.00039,0,0.00859
160,10/22/2001,2001,295,1000,0,74.842,26.161,,,414.96,3367.5,0.2811,900,0.2811,79.908,64.275,1787.4,959,30,,,,0.03826,0.07808,0.0816,0.02967,0.00781,0.00742,0.01757,0.01796
160,10/22/2001,2001,295,1100,0,76.318,26.551,,,2023.7,2505.9,0.2811,1000,0.2811,105.85,47.953,2054.2,1059,35,,,,0.02499,0.05778,0.12649,0.04529,0.01874,0.00234,0.00078,0.00429
160,10/22/2001,2001,295,1200,0,76.853,26.902,,,1427.2,3174.5,0.2811,1100,0.2811,72.154,55.088,2242.8,1141,50,,,,0.04919,0.09058,0.07808,0.02303,0.0039,0.00156,0.01015,0.02147
160,10/22/2001,2001,295,1300,0,82.35,26.814,,,1943.7,4023.2,0.2811,1200,0.2811,62.342,46.926,2280.5,1203,35,,,,0.07301,0.10775,0.05622,0.01484,0.0039,0.00156,0.00195,0.01718
160,10/22/2001,2001,295,1400,0.254,86.972,27.279,,,434.73,5027.3,0.2811,1300,0.2811,43.744,44.174,2273.4,1309,50,,,,0.10034,0.08823,0.04021,0.00508,0.00234,0.00039,0.00273,0.0324
160,10/22/2001,2001,295,1500,0,88.986,26.667,,,342.22,3847.8,0.2811,1400,0.2811,55.02,68.651,1745.2,1413,25,,,,0.06637,0.06715,0.05583,0.01679,0.01757,0.0082,0.01054,0.0324
160,10/22/2001,2001,295,1600,0.254,76.629,27.741,,,1094.9,3424.7,0.2811,1500,0.2811,71.125,48.935,1208.1,1502,45,,,,0.05934,0.09565,0.08277,0.01523,0.00469,0.00156,0.00429,0.01445
160,10/22/2001,2001,295,1700,0.762,87.717,25.274,,,131.14,1090.6,0.2811,1600,0.2811,85.762,45.891,1089.5,1600,5,,,,0.04177,0.09565,0.09956,0.02616,0.00664,0.00117,0.00273,0.00547
160,10/22/2001,2001,295,1800,0,85.791,24.417,,,2.6946,206.4,0.2811,1700,0.2811,110.46,43.554,132.04,1700,5,,,,0.01679,0.05778,0.1304,0.05583,0.01249,0.00273,0.00273,0.00234
160,10/22/2001,2001,295,1900,6.604,93.52,23.79,,,0,1.4281,0.2811,1800,0.2811,152.4,47.509,2.6946,1800,5,,,,0.00625,0.01523,0.08667,0.08394,0.07535,0.00976,0.00039,0.00273
160,10/22/2001,2001,295,2000,0.762,93.548,23.057,,,0,0.76339,0.2811,1900,0.2811,148.62,33.196,0.89819,1900,5,,,,0.00312,0.0121,0.07769,0.14563,0.04216,0,0,0.00039
160,10/22/2001,2001,295,2100,0.254,91.331,23.465,,,0.89794,0.88004,0.2811,2000,0.2811,124.21,39.893,0.89806,2007,25,,,,0.00547,0.04256,0.12493,0.08667,0.01757,0.00156,0.00156,0.00078
160,10/22/2001,2001,295,2200,0,88.374,23.817,,,0.89796,0.85308,0.2811,2100,0.2811,119.23,40.041,0.89801,2114,50,,,,0.00508,0.04724,0.12962,0.07925,0.01445,0.00039,0.0039,0.00117
160,10/22/2001,2001,295,2300,0,87.903,23.821,,,0,0.9788,0.2811,2200,0.2811,116.25,41.839,0.89802,2231,25,,,,0.00859,0.0613,0.12103,0.06676,0.02108,0.00117,0,0.00078
160,10/23/2001,2001,296,0,0,85.887,24.042,,,0.89799,0.74535,0.2811,2300,0.2811,127.16,42.194,0.89804,2329,40,,,,0.00625,0.0406,0.11634,0.08472,0.03006,0.00078,0.00039,0.00117
160,10/23/2001,2001,296,100,0,86.693,24.174,,,0.89802,1.0372,0.2811,0,0.2811,112.26,43.987,0.89802,57,45,,,,0.0082,0.05895,0.13586,0.05075,0.0164,0.00234,0.00586,0.00234
160,10/23/2001,2001,296,200,0,84.409,24.053,,,0,0.92493,0.2811,100,0.2811,108.71,43.027,0.89804,115,20,,,,0.01327,0.07223,0.1183,0.06051,0.01054,0.00195,0.00195,0.00234
160,10/23/2001,2001,296,300,0,87.03,23.769,,,0,0.97433,0.2811,200,0.2811,116.61,56.4,0.89804,222,55,,,,0.01874,0.04958,0.1058,0.06325,0.02343,0.00625,0.0082,0.00547
160,10/23/2001,2001,296,400,0,85.349,23.786,,,0,0.93391,0.2811,300,0.2811,110.28,49.697,0.89802,356,40,,,,0.01835,0.07184,0.10112,0.05895,0.01913,0.00586,0.00156,0.00429
160,10/23/2001,2001,296,500,0,85.349,23.934,,,0,0.907,0.2811,400,0.2811,112.61,56.383,0.89805,443,50,,,,0.02186,0.04451,0.11283,0.05973,0.01874,0.00586,0.00664,0.00742
160,10/23/2001,2001,296,600,0,85.215,24.004,,,0.89799,0.8082,0.2811,500,0.2811,103.62,53.58,0.89803,504,50,,,,0.02889,0.06715,0.10307,0.0488,0.01679,0.00547,0.00469,0.0039
160,10/23/2001,2001,296,700,0,84.946,23.97,,,76.331,99.748,0.2811,600,0.2811,110.97,79.904,76.331,659,0,,,,0.02147,0.06012,0.06208,0.05232,0.02421,0.02069,0.02616,0.01366
160,10/23/2001,2001,296,800,0,84.476,24.179,,,790.23,523.36,0.2811,700,0.2811,142.92,89.57,790.23,800,0,,,,0.02147,0.03514,0.05271,0.04763,0.04568,0.02147,0.02967,0.02538
160,10/23/2001,2001,296,900,0,82.979,25.198,,,244.28,1231.8,0.2811,800,0.2811,88.749,82.357,968.97,827,10,,,,0.03553,0.03787,0.06793,0.05388,0.01015,0.01718,0.0164,0.03982
160,10/23/2001,2001,296,1000,0,76.319,25.881,,,1476.6,2404.4,0.2811,900,0.2811,85.912,51.729,1493.7,959,50,,,,0.03982,0.08784,0.09253,0.03279,0.00586,0.00195,0.00859,0.00976
160,10/23/2001,2001,296,1100,0,71.078,26.943,,,1504.5,3803,0.2811,1000,0.2811,88.581,58.303,2011.1,1018,15,,,,0.03319,0.08121,0.09721,0.03319,0.00429,0.00742,0.01366,0.01015
160,10/23/2001,2001,296,1200,0,73.284,27.395,,,1819.8,4689.1,0.2811,1100,0.2811,87.611,50.86,2151.2,1152,15,,,,0.0367,0.09721,0.08394,0.04021,0.00469,0.00312,0.00625,0.0082
160,10/23/2001,2001,296,1300,0,68.839,27.617,,,1644.6,5652.1,0.2811,1200,0.2811,82.942,49.074,2093.7,1235,50,,,,0.03592,0.0937,0.10073,0.02264,0.00703,0.00078,0.0039,0.01405
160,10/23/2001,2001,296,1400,0,73.405,28.239,,,1419.2,5127.7,0.2811,1300,0.2811,65.979,60.004,1705.7,1315,35,,,,0.06481,0.09058,0.05778,0.02069,0.01171,0.00586,0.01054,0.01757
160,10/23/2001,2001,296,1500,0,71.052,27.983,,,415.88,4047,0.2811,1400,0.2811,58.052,56.827,1663.5,1405,35,,,,0.06208,0.09487,0.05271,0.01523,0.00898,0.00273,0.00976,0.02928
160,10/23/2001,2001,296,1600,0,75.61,27.603,,,766.23,2799.1,0.2811,1500,0.2811,78.886,50.753,1200.9,1506,15,,,,0.04646,0.09292,0.0937,0.01952,0.00742,0.00273,0.0039,0.01288
160,10/23/2001,2001,296,1700,0.254,82.538,27.049,,,221.86,1711.9,0.2811,1600,0.2811,81.61,53.228,769.83,1600,15,,,,0.03826,0.08472,0.09839,0.02421,0.00508,0.00312,0.00586,0.01796
160,10/23/2001,2001,296,1800,0,88.741,24.948,,,2.6946,290.87,0.2811,1700,0.2811,97.283,42.93,220.06,1700,5,,,,0.02694,0.0816,0.1183,0.04099,0.00742,0.00039,0.00078,0.00469
160,10/23/2001,2001,296,1900,0,91.098,24.686,,,0,0.65119,0.2811,1800,0.2811,73.603,47.143,2.6946,1800,5,,,,0.03826,0.114,0.0855,0.01405,0.00117,0.00039,0.00781,0.01796
160,10/23/2001,2001,296,2000,0,88.881,24.67,,,0.8982,0.11677,0.2811,1900,0.2811,73.415,71.497,0.8982,1903,45,,,,0.05036,0.06364,0.06169,0.03475,0.01562,0.00586,0.01835,0.02655
160,10/23/2001,2001,296,2100,0,85.256,24.648,,,0.89819,0.247,0.2811,2000,0.2811,70.31,65.329,0.8982,2028,10,,,,0.0367,0.08394,0.07379,0.02343,0.0082,0.00156,0.01913,0.03319
160,10/23/2001,2001,296,2200,0,85.055,24.722,,,-0.89818,0.49849,0.2811,2100,0.2811,93.529,45.117,0.8982,2112,15,,,,0.01952,0.09799,0.11478,0.02889,0.00273,0.00781,0.00351,0.00547
160,10/23/2001,2001,296,2300,0,89.901,24.729,,,0,0.49398,0.2811,2200,0.2811,90.38,48.665,0.89818,2240,15,,,,0.03397,0.08745,0.1058,0.03201,0.00742,0.0039,0.00273,0.00664
160,10/24/2001,2001,297,0,1.27,90.367,24.66,,,0.89817,0.69606,0.2811,2300,0.2811,82.133,49.371,0.89817,2341,45,,,,0.04451,0.10112,0.08277,0.02811,0.00703,0.00508,0.00195,0.0082
160,10/24/2001,2001,297,100,0,87.566,23.874,,,0,0.81724,0.2811,0,0.2811,103.11,41.551,0.89817,0,25,,,,0.01601,0.07418,0.1261,0.04919,0.00703,0.00117,0.00234,0.00429
160,10/24/2001,2001,297,200,0,86.828,23.996,,,0,0.77677,0.2811,100,0.2811,89.055,45.41,0.89804,100,5,,,,0.03006,0.09682,0.10736,0.02967,0.00547,0.00234,0.0039,0.00547
160,10/24/2001,2001,297,300,0.508,90.39,23.918,,,0,1.0462,0.2811,200,0.2811,100.42,43.363,0.89803,211,45,,,,0.01991,0.08667,0.1101,0.04763,0.01015,0.00156,0.00078,0.00429
160,10/24/2001,2001,297,400,0,88.978,23.621,,,0,0.73185,0.2811,300,0.2811,103.07,39.756,0.89802,304,20,,,,0.01484,0.07301,0.13469,0.04607,0.00586,0.00156,0.00117,0.0039
160,10/24/2001,2001,297,500,0,87.231,23.915,,,0.89796,0.8845,0.2811,400,0.2811,95.002,36.237,0.89802,444,0,,,,0.01757,0.10346,0.12493,0.02538,0.00664,0.00195,0.00039,0.00039
160,10/24/2001,2001,297,600,0.254,85.685,24.175,,,0.89797,0.95187,0.2811,500,0.2811,97.485,46.537,0.89802,513,30,,,,0.02069,0.09058,0.10971,0.03475,0.01327,0.00312,0.00234,0.00625
160,10/24/2001,2001,297,700,0.254,89.113,24.05,,,85.308,111.71,0.2811,600,0.2811,115.08,51.628,90.697,653,30,,,,0.01874,0.06051,0.09917,0.06793,0.02382,0.0039,0.00312,0.00351
160,10/24/2001,2001,297,800,0.508,87.567,24.114,,,156.25,601.41,0.2811,700,0.2811,100.38,47.852,439.12,752,35,,,,0.01718,0.08823,0.11166,0.0367,0.0121,0.00703,0.00273,0.00508
160,10/24/2001,2001,297,900,0,81.048,24.724,,,926.78,1367.1,0.2811,800,0.2811,100.49,50.3,959.05,853,50,,,,0.01484,0.08394,0.11517,0.0324,0.01366,0.0082,0.00586,0.00625
160,10/24/2001,2001,297,1000,0,78.537,26.203,,,1157.7,3093,0.2811,900,0.2811,88.032,68.811,1323.8,922,45,,,,0.02655,0.07301,0.08902,0.03162,0.00937,0.01054,0.02655,0.01445
160,10/24/2001,2001,297,1100,0,78.804,26.501,,,1245.8,2888.9,0.2811,1000,0.2811,79.679,50.19,1422.7,1010,55,,,,0.04763,0.0937,0.08628,0.02811,0.00469,0.00195,0.00273,0.01445
160,10/24/2001,2001,297,1200,0,72.078,27.496,,,1904.2,4280.5,0.2811,1100,0.2811,60.401,63.614,1934.7,1126,15,,,,0.06012,0.08238,0.05193,0.02694,0.00937,0.00312,0.01249,0.03045
160,10/24/2001,2001,297,1300,0,75.487,28.1,,,1850.3,5510.2,0.2811,1200,0.2811,64.249,51.413,2122.5,1243,10,,,,0.06637,0.10307,0.05895,0.01718,0.00703,0.00117,0.00547,0.01991
160,10/24/2001,2001,297,1400,0,68.838,27.627,,,491.32,5167.7,0.2811,1300,0.2811,77.954,54.643,1980.6,1308,25,,,,0.04021,0.09409,0.08511,0.02225,0.00976,0.00351,0.00586,0.0164
160,10/24/2001,2001,297,1500,0,67.76,28.138,,,1125.5,4405.1,0.2811,1400,0.2811,80.994,69.245,1640.1,1401,30,,,,0.04568,0.06715,0.07145,0.03475,0.01757,0.00781,0.01171,0.02225
160,10/24/2001,2001,297,1600,0,68.481,28.217,,,732.1,3319.8,0.2811,1500,0.2811,89.441,69.944,1131.7,1506,10,,,,0.03006,0.06403,0.09097,0.02928,0.01523,0.01288,0.01796,0.01601
160,10/24/2001,2001,297,1700,0,75.075,27.616,,,130.25,1606,0.2811,1600,0.2811,115.37,93.384,732.1,1600,5,,,,0.0285,0.03709,0.05505,0.04334,0.02772,0.02733,0.03397,0.02343
160,10/24/2001,2001,297,1800,0,80.403,25.426,,,3.5928,223.02,0.2811,1700,0.2811,197.35,99.711,132.94,1706,30,,,,0.02655,0.02811,0.03943,0.04021,0.04451,0.02069,0.04802,0.03123
160,10/24/2001,2001,297,1900,0,86.395,24.827,,,0.8982,0.61527,0.2811,1800,0.2811,108.36,48.819,3.5928,1800,5,,,,0.01874,0.06949,0.1019,0.06637,0.01405,0.00195,0.00156,0.00625
160,10/24/2001,2001,297,2000,0,91.77,24.508,,,0,-0.01797,0.2811,1900,0.2811,79.435,56.499,0.8982,1941,45,,,,0.04099,0.10697,0.06559,0.02499,0.01679,0.00234,0.00625,0.01562
160,10/24/2001,2001,297,2100,0,87.608,24.613,,,0.8982,0.40867,0.2811,2000,0.2811,75.165,45.996,0.8982,2058,0,,,,0.04568,0.11166,0.0773,0.02303,0.00586,0,0.00039,0.01445
160,10/24/2001,2001,297,2200,0,84.388,24.631,,,0.89819,0.52544,0.2811,2100,0.2811,85.687,50.257,0.8982,2121,50,,,,0.03514,0.08823,0.10346,0.02772,0.00625,0.00078,0.00469,0.01405
160,10/24/2001,2001,297,2300,0,87.021,24.476,,,0,0.87123,0.2811,2200,0.2811,96.596,47.269,0.89819,2214,15,,,,0.02264,0.08355,0.11634,0.03084,0.01132,0.00469,0.00351,0.00625
160,10/25/2001,2001,298,0,0.508,90.926,24.242,,,0,0.97891,0.2811,2300,0.2811,93.673,40.661,0.89812,2300,5,,,,0.01874,0.09214,0.12649,0.03006,0.00117,0.00078,0.0039,0.00703
160,10/25/2001,2001,298,100,0,88.038,24.128,,,0,1.0642,0.2811,0,0.2811,98.224,50.218,0.89809,11,45,,,,0.02147,0.08394,0.10268,0.04802,0.00781,0.00273,0.0082,0.00586
160,10/25/2001,2001,298,200,0,84.745,24.294,,,0.89802,0.99231,0.2811,100,0.2811,93.895,44.445,0.89807,145,30,,,,0.0203,0.09331,0.11205,0.03475,0.00781,0.00156,0.00039,0.01054
160,10/25/2001,2001,298,300,0,87.702,24.199,,,0,1.1001,0.2811,200,0.2811,90.177,44.754,0.8981,256,40,,,,0.02343,0.10463,0.10229,0.03162,0.00547,0.00078,0.00234,0.01054
160,10/25/2001,2001,298,400,0,87.03,24.052,,,0.89799,1.0956,0.2811,300,0.2811,92.869,52.721,0.89809,300,15,,,,0.03592,0.0652,0.11556,0.03123,0.01327,0.00117,0.00508,0.01132
160,10/25/2001,2001,298,500,2.54,90.591,23.99,,,0,1.0821,0.2811,400,0.2811,97.819,42.791,0.89809,453,15,,,,0.02225,0.08238,0.12298,0.0406,0.00508,0.00117,0.00039,0.00547
160,10/25/2001,2001,298,600,0,90.927,23.284,,,0,0.94291,0.2811,500,0.2811,123.94,43.973,0.8981,511,5,,,,0.00781,0.04177,0.11947,0.08199,0.02225,0.00195,0.00117,0.00469
160,10/25/2001,2001,298,700,0,89.18,23.565,,,78.12,96.547,0.2811,600,0.2811,101.93,53.646,80.814,657,20,,,,0.02811,0.06364,0.10815,0.04841,0.01796,0.00312,0.00117,0.00937
160,10/25/2001,2001,298,800,0,87.097,24.085,,,203.85,497.83,0.2811,700,0.2811,107.94,55.166,591.77,744,45,,,,0.01991,0.0691,0.10385,0.0449,0.02733,0.00156,0.0082,0.00625
160,10/25/2001,2001,298,900,0,83.73,25.032,,,215.54,1772.3,0.2811,800,0.2811,112.05,57.209,1201.5,847,35,,,,0.02343,0.05973,0.10307,0.04529,0.03397,0.00234,0.00547,0.00781
160,10/25/2001,2001,298,1000,0,79.611,25.936,,,258.67,3401.2,0.2811,900,0.2811,85.969,56.921,1651.7,946,45,,,,0.03865,0.08667,0.08667,0.03201,0.00976,0.00664,0.00586,0.01054
160,10/25/2001,2001,298,1100,0.254,79.879,26.109,,,2025.4,3515.9,0.2811,1000,0.2811,101.64,50.187,2076.6,1027,15,,,,0.0246,0.07769,0.10658,0.04451,0.01562,0.00469,0.00273,0.0039
160,10/25/2001,2001,298,1200,0,71.539,27.59,,,1728.2,6154,0.2811,1100,0.2811,72.878,49.573,2004.8,1100,5,,,,0.05544,0.09799,0.08121,0.01913,0.00508,0.00273,0.00273,0.01445
160,10/25/2001,2001,298,1300,0,63.667,27.946,,,1610.5,5665.3,0.2811,1200,0.2811,69.471,52.279,2086.5,1214,0,,,,0.05505,0.09565,0.07769,0.01523,0.00781,0.00117,0.00508,0.01952
160,10/25/2001,2001,298,1400,0,66.958,28.22,,,1394.9,5416.4,0.2811,1300,0.2811,70.325,64.415,1620.4,1300,35,,,,0.0531,0.07067,0.07535,0.02577,0.00781,0.00781,0.0082,0.02772
160,10/25/2001,2001,298,1500,0,64.59,28.328,,,1033.1,4405.3,0.2811,1400,0.2811,64.424,64.199,1393.1,1400,5,,,,0.05427,0.07691,0.06793,0.02186,0.00976,0.00586,0.01171,0.03045
160,10/25/2001,2001,298,1600,0,68.815,28.548,,,658.51,3026,0.2811,1500,0.2811,342.92,76.435,1032.2,1500,15,,,,0.04763,0.02694,0.02928,0.01796,0.01288,0.01327,0.07106,0.05856
160,10/25/2001,2001,298,1700,0,79.694,27.176,,,134.76,1340,0.2811,1600,0.2811,323.7,86.544,661.2,1600,15,,,,0.03084,0.03045,0.0285,0.01952,0.02772,0.0285,0.05895,0.05427
160,10/25/2001,2001,298,1800,0,87.451,24.648,,,2.6946,158.17,0.2811,1700,0.2811,216.19,80.112,133.86,1700,5,,,,0.01679,0.01366,0.03982,0.04099,0.04997,0.057,0.05505,0.00781
160,10/25/2001,2001,298,1900,0,88.414,24.1,,,0.8982,1.509,0.2811,1800,0.2811,133.99,79.13,2.6946,1800,5,,,,0.02889,0.02733,0.05778,0.07184,0.04216,0.01054,0.02147,0.01679
160,10/25/2001,2001,298,2000,0,86.139,24.221,,,0.89815,1.0104,0.2811,1900,0.2811,71.021,80.974,0.8982,1906,50,,,,0.03787,0.06442,0.06364,0.02577,0.01679,0.01952,0.02694,0.02499
160,10/25/2001,2001,298,2100,0,85.482,24.064,,,0,0.74094,0.2811,2000,0.2811,105.12,76.254,0.89816,2029,0,,,,0.0367,0.04958,0.07418,0.04529,0.03084,0.01366,0.01523,0.01405
160,10/25/2001,2001,298,2200,0,83.266,24.135,,,0,0.78131,0.2811,2100,0.2811,122.56,68.536,0.8981,2113,0,,,,0.02186,0.05075,0.07691,0.05817,0.03982,0.0121,0.0082,0.01132
160,10/25/2001,2001,298,2300,0,85.887,24.307,,,0.89803,0.81723,0.2811,2200,0.2811,109.01,54.447,0.89809,2241,15,,,,0.02343,0.06286,0.10541,0.0488,0.02343,0.00703,0.00351,0.00469
160,10/26/2001,2001,299,0,0,84.61,24.36,,,0,0.56576,0.2811,2300,0.2811,101.78,57.805,0.89807,2342,40,,,,0.02616,0.05739,0.11595,0.03982,0.01445,0.00781,0.0082,0.00976
160,10/26/2001,2001,299,100,0.508,85.82,23.869,,,0.89802,0.96541,0.2811,0,0.2811,129.99,42.4,0.8981,35,30,,,,0.00703,0.03826,0.11049,0.09214,0.02889,0.00312,0,0.00078
160,10/26/2001,2001,299,200,0,86.761,23.652,,,0.89802,0.77679,0.2811,100,0.2811,122.99,53.177,0.89804,125,20,,,,0.01484,0.05114,0.09956,0.06949,0.03084,0.00937,0.00273,0.00273
160,10/26/2001,2001,299,300,0,87.097,23.795,,,0.89804,0.74982,0.2811,200,0.2811,107.02,49.997,0.89804,259,40,,,,0.0203,0.07535,0.09721,0.06442,0.01405,0.00429,0.00312,0.00195
160,10/26/2001,2001,299,400,0,82.997,23.873,,,0,0.80371,0.2811,300,0.2811,117.59,46.873,0.89804,308,25,,,,0.01523,0.04802,0.12884,0.05271,0.03006,0.00273,0.00117,0.00195
160,10/26/2001,2001,299,500,0,84.946,23.962,,,0,0.91596,0.2811,400,0.2811,125.34,46.382,0.89803,459,35,,,,0.00898,0.03748,0.12181,0.07535,0.02616,0.00625,0.00234,0.00273
160,10/26/2001,2001,299,600,0,86.021,23.5,,,0.89794,0.86655,0.2811,500,0.2811,143.63,42.109,0.89803,500,10,,,,0.00508,0.01835,0.09331,0.10932,0.04763,0.00351,0.00234,0.00156
160,10/26/2001,2001,299,700,0,84.341,23.688,,,72.735,102.47,0.2811,600,0.2811,132.53,41.214,72.735,659,45,,,,0.00273,0.03045,0.12337,0.09136,0.02538,0.00312,0.00312,0.00156
160,10/26/2001,2001,299,800,0,81.72,24.012,,,181.39,614.43,0.2811,700,0.2811,97.747,53.937,743.54,756,50,,,,0.03201,0.06871,0.10502,0.04295,0.01288,0.00312,0.00547,0.01093
160,10/26/2001,2001,299,900,0,78.341,25.472,,,1188.3,2712.4,0.2811,800,0.2811,103.26,53.881,1255.6,857,50,,,,0.0285,0.06949,0.09799,0.05114,0.0203,0.00273,0.00195,0.00859
160,10/26/2001,2001,299,1000,0,74.303,26.459,,,1627.5,3891.6,0.2811,900,0.2811,64.237,58.955,1703.8,933,25,,,,0.05232,0.0816,0.07301,0.01835,0.00586,0.00351,0.00976,0.0324
160,10/26/2001,2001,299,1100,0,70.063,27.336,,,1671.6,5366.3,0.2811,1000,0.2811,63.12,54.017,1824.2,1010,0,,,,0.05739,0.10229,0.06559,0.01171,0.00429,0.0039,0.01249,0.02186
160,10/26/2001,2001,299,1200,0,73.347,27.492,,,1899.7,5159.8,0.2811,1100,0.2811,75.369,52.473,2083.8,1152,55,,,,0.04568,0.0937,0.08706,0.01835,0.00586,0.00273,0.00781,0.0164
160,10/26/2001,2001,299,1300,0,77.032,27.191,,,1707.5,5871.1,0.2811,1200,0.2811,54.568,43.517,2185.3,1232,45,,,,0.0855,0.09956,0.05739,0.00742,0.00078,0.00039,0.00312,0.02186
160,10/26/2001,2001,299,1400,0,74.815,26.814,,,1466.8,4014.7,0.2811,1300,0.2811,41.329,46.694,1914.1,1342,15,,,,0.10268,0.0855,0.03397,0.00625,0.00351,0.00117,0.00586,0.03514
160,10/26/2001,2001,299,1500,0,78.375,26.879,,,1356.3,3897,0.2811,1400,0.2811,43.59,43.674,1712.9,1424,35,,,,0.09487,0.10268,0.03084,0.00469,0.00156,0.00117,0.00547,0.03123
160,10/26/2001,2001,299,1600,0,72.465,26.977,,,701.5,2564.5,0.2811,1500,0.2811,72.55,57.971,1388.6,1500,55,,,,0.07106,0.07028,0.0734,0.0324,0.00703,0.00156,0.00429,0.01874
160,10/26/2001,2001,299,1700,0,81.128,26.417,,,255.09,1268.6,0.2811,1600,0.2811,42.58,47.605,831.74,1606,0,,,,0.08589,0.10034,0.03397,0.00664,0.00117,0.00156,0.0121,0.03162
160,10/26/2001,2001,299,1800,0.254,90.825,24.934,,,2.6946,402.57,0.2811,1700,0.2811,60.578,52.726,297.31,1702,5,,,,0.07535,0.08784,0.0613,0.02069,0.00312,0.00234,0.00351,0.02225
160,10/26/2001,2001,299,1900,0,88.618,23.93,,,0,1.756,0.2811,1800,0.2811,104.52,29.011,2.6946,1800,5,,,,0.00898,0.07145,0.1628,0.03631,0.00117,0,0,0.00039
160,10/26/2001,2001,299,2000,0,88.239,23.927,,,0,0.81732,0.2811,1900,0.2811,93.491,40.376,0.89819,1904,30,,,,0.03006,0.09643,0.11205,0.03475,0.0039,0,0.00078,0.00312
160,10/26/2001,2001,299,2100,0,87.634,23.778,,,0.89802,1.0283,0.2811,2000,0.2811,115.75,37.625,0.89816,2029,20,,,,0.01249,0.04997,0.13313,0.07574,0.00742,0.00117,0,0.00039
160,10/26/2001,2001,299,2200,0,87.5,23.831,,,0.89804,1.0462,0.2811,2100,0.2811,110.28,33.43,0.89807,2119,15,,,,0.00664,0.06208,0.15382,0.05271,0.00508,0,0,0.00078
160,10/26/2001,2001,299,2300,0,87.097,23.888,,,0,0.82618,0.2811,2200,0.2811,127.74,44.605,0.89809,2209,20,,,,0.00508,0.05075,0.10307,0.08277,0.03709,0.00195,0.00039,0
160,10/27/2001,2001,300,0,0,83.938,23.945,,,0,0.90252,0.2811,2300,0.2811,116.39,44.706,0.89808,2319,35,,,,0.01288,0.0488,0.12806,0.06169,0.02421,0.00039,0.00156,0.00351
160,10/27/2001,2001,300,100,0,85.618,23.795,,,0.89802,0.83064,0.2811,0,0.2811,126.2,44.779,0.89804,50,35,,,,0.00664,0.04138,0.12337,0.07184,0.02577,0.01054,0.00156,0
160,10/27/2001,2001,300,200,0,85.013,23.426,,,0.89801,1.1989,0.2811,100,0.2811,121.11,74.058,0.89809,128,55,,,,0.03045,0.04841,0.06637,0.05466,0.04529,0.01132,0.01601,0.0082
160,10/27/2001,2001,300,300,0,82.661,23.724,,,0,1.4009,0.2811,200,0.2811,121.43,52.016,0.89805,221,55,,,,0.01757,0.0406,0.11322,0.06325,0.03553,0.0039,0.00117,0.00547
160,10/27/2001,2001,300,400,0,84.207,23.483,,,0.89797,1.4009,0.2811,300,0.2811,213.38,85.979,0.89805,300,10,,,,0.01288,0.01991,0.03006,0.05349,0.05349,0.02655,0.06403,0.01796
160,10/27/2001,2001,300,500,0,86.962,23.185,,,0.89802,1.5311,0.2811,400,0.2811,185.35,56.504,0.89803,451,5,,,,0.00664,0.01288,0.02811,0.07847,0.09526,0.04216,0.01132,0.00586
160,10/27/2001,2001,300,600,0,86.559,23.037,,,0.89801,1.3245,0.2811,500,0.2811,195.79,59.094,0.89802,500,20,,,,0.00547,0.00625,0.03358,0.05153,0.10736,0.04177,0.02733,0.00781
160,10/27/2001,2001,300,700,0,88.105,23.022,,,72.738,101.15,0.2811,600,0.2811,202.5,50.984,72.738,658,35,,,,0.00234,0.00429,0.00937,0.06481,0.12298,0.03865,0.02928,0.00859
160,10/27/2001,2001,300,800,0,84.543,23.83,,,734.62,1091.9,0.2811,700,0.2811,242.91,70.747,734.62,800,0,,,,0.00742,0.00547,0.01913,0.04256,0.0531,0.04568,0.08862,0.01913
160,10/27/2001,2001,300,900,0,81.358,25.867,,,321.56,3071.5,0.2811,800,0.2811,334.19,57.52,1218.9,854,20,,,,0.04529,0.01835,0.01405,0.00586,0.01015,0.01054,0.07965,0.08902
160,10/27/2001,2001,300,1000,0,74.301,26.309,,,753.59,3460.3,0.2811,900,0.2811,61.333,57.866,1624,959,45,,,,0.0734,0.07925,0.0613,0.01796,0.0082,0.0039,0.00625,0.02577
160,10/27/2001,2001,300,1100,0,69.387,26.746,,,1786.5,4756.1,0.2811,1000,0.2811,60.611,44.841,1830.6,1050,50,,,,0.06793,0.11049,0.0652,0.00586,0.00234,0.00156,0.00312,0.01874
160,10/27/2001,2001,300,1200,0,71.592,27.174,,,617.07,5262.1,0.2811,1100,0.2811,58.259,51.06,2256.3,1112,50,,,,0.07535,0.09799,0.05505,0.0121,0.00664,0.00312,0.00273,0.02303
160,10/27/2001,2001,300,1300,0,70.584,27.668,,,1673.4,5827.7,0.2811,1200,0.2811,57.488,55.249,2138.6,1203,35,,,,0.06598,0.09409,0.05739,0.01327,0.00547,0.00234,0.01093,0.02772
160,10/27/2001,2001,300,1400,0,63.99,27.792,,,1499.2,5680.8,0.2811,1300,0.2811,61.248,47.31,1694.9,1305,45,,,,0.06832,0.10775,0.06286,0.00976,0.00234,0.00078,0.00859,0.01874
160,10/27/2001,2001,300,1500,0,71.836,28.235,,,1237.1,4325.8,0.2811,1400,0.2811,72.528,74.593,1666.2,1401,55,,,,0.04373,0.06832,0.06364,0.02772,0.01562,0.01445,0.01796,0.02694
160,10/27/2001,2001,300,1600,0,76.073,26.957,,,365.62,2146.4,0.2811,1500,0.2811,114.68,83.021,1290.1,1504,25,,,,0.02616,0.05427,0.04841,0.06012,0.03201,0.01679,0.02147,0.01991
160,10/27/2001,2001,300,1700,0,78.307,25.932,,,131.14,1192.3,0.2811,1600,0.2811,103.41,87.956,741.07,1617,5,,,,0.03006,0.0449,0.06169,0.03904,0.03201,0.02264,0.02147,0.02655
160,10/27/2001,2001,300,1800,0,82.285,24.919,,,2.6946,202.99,0.2811,1700,0.2811,212.91,100.37,135.63,1702,25,,,,0.01835,0.0324,0.04802,0.03826,0.02577,0.0324,0.06325,0.02147
160,10/27/2001,2001,300,1900,0,87,24.012,,,0.8982,1.3653,0.2811,1800,0.2811,224.43,63.057,2.6946,1800,10,,,,0.00469,0.00312,0.01249,0.04646,0.08941,0.04919,0.05622,0.01835
160,10/27/2001,2001,300,2000,0,85.119,23.994,,,0,1.1317,0.2811,1900,0.2811,200.78,62.952,0.8982,1907,40,,,,0.00429,0.00703,0.02069,0.07067,0.09019,0.03748,0.03748,0.01288
160,10/27/2001,2001,300,2100,0,82.704,24.073,,,0,1.1317,0.2811,2000,0.2811,175.97,69.77,0.8982,2012,10,,,,0.01093,0.01991,0.03943,0.07028,0.07574,0.03358,0.01366,0.01523
160,10/27/2001,2001,300,2200,0,86.545,23.62,,,0.89819,1.4191,0.2811,2100,0.2811,191.22,33.283,0.8982,2110,50,,,,0,0.0039,0.00742,0.06325,0.171,0.02303,0.0121,0.00039
160,10/27/2001,2001,300,2300,0,85.882,23.704,,,0.89808,1.446,0.2811,2200,0.2811,158.35,72.989,0.8982,2206,35,,,,0.01601,0.03201,0.05153,0.06598,0.05973,0.03397,0.01093,0.01015
160,10/28/2001,2001,301,0,0,84.811,23.499,,,0.89808,1.4279,0.2811,2300,0.2811,200.88,74.208,0.8981,2314,0,,,,0.01913,0.01718,0.0246,0.0531,0.07379,0.05036,0.03826,0.00469
160,10/28/2001,2001,301,100,0,85.417,23.364,,,0,1.3336,0.2811,0,0.2811,223.82,73.941,0.89812,21,40,,,,0.01445,0.01445,0.02499,0.02421,0.08628,0.04919,0.05466,0.01171
160,10/28/2001,2001,301,200,0,85.148,23.152,,,0,1.4458,0.2811,100,0.2811,209.04,45.578,0.89809,114,25,,,,0.00117,0.00078,0.00664,0.05349,0.1343,0.03904,0.04373,0.00156
160,10/28/2001,2001,301,300,0,86.425,23.044,,,0.89801,1.3336,0.2811,200,0.2811,198.68,32.727,0.89808,213,10,,,,0,0,0,0.06091,0.16827,0.02928,0.02147,0.00117
160,10/28/2001,2001,301,400,0,85.013,23.307,,,0.89799,1.2751,0.2811,300,0.2811,184.38,43.543,0.89804,308,50,,,,0.00156,0.00742,0.02343,0.07965,0.12728,0.03045,0.01132,0
160,10/28/2001,2001,301,500,0.762,88.844,23.46,,,0,1.3605,0.2811,400,0.2811,152.28,69.74,0.89805,407,30,,,,0.01132,0.02772,0.07496,0.05583,0.05973,0.02303,0.01874,0.00976
160,10/28/2001,2001,301,600,0.254,91.196,22.947,,,0.89795,1.3021,0.2811,500,0.2811,174.36,70.883,0.89804,515,0,,,,0.00664,0.02225,0.03787,0.0816,0.06091,0.03045,0.02538,0.01562
160,10/28/2001,2001,301,700,0,89.718,22.889,,,50.285,81.926,0.2811,600,0.2811,192.59,67.71,52.081,658,0,,,,0.00625,0.00547,0.02811,0.09214,0.06091,0.02772,0.04568,0.01484
160,10/28/2001,2001,301,800,0,89.516,23.441,,,87.104,467.05,0.2811,700,0.2811,179.09,38.911,263.99,710,40,,,,0,0,0.0367,0.09878,0.11127,0.02343,0.00937,0.00156
160,10/28/2001,2001,301,900,1.016,82.789,24.507,,,1277.9,2362.3,0.2811,800,0.2811,148.96,68.938,1277.9,900,0,,,,0.02694,0.01288,0.06208,0.08121,0.06051,0.01093,0.00703,0.01913
160,10/28/2001,2001,301,1000,0,75.714,26.611,,,968.27,4779.8,0.2811,900,0.2811,20.195,69.202,1656.3,950,50,,,,0.0652,0.05114,0.02811,0.01601,0.01366,0.00781,0.02343,0.07028
160,10/28/2001,2001,301,1100,0,75.224,27.347,,,1723.7,4476.7,0.2811,1000,0.2811,68.143,67.56,1987.7,1031,35,,,,0.05193,0.08823,0.05583,0.01952,0.01796,0.0121,0.01249,0.01991
160,10/28/2001,2001,301,1200,0.762,87.583,26.347,,,215.57,2284.4,0.2811,1100,0.2811,144.12,46.935,2090.1,1129,55,,,,0.00586,0.02694,0.07184,0.12064,0.04295,0.00469,0.00234,0.00547
160,10/28/2001,2001,301,1300,0.254,72.28,26.275,,,1959,4950.8,0.2811,1200,0.2811,148.21,65.336,2034.4,1219,35,,,,0.00976,0.0246,0.06637,0.09409,0.03982,0.01874,0.01601,0.01015
160,10/28/2001,2001,301,1400,0,74.547,27.859,,,1507.2,5629.8,0.2811,1300,0.2811,56.108,53.038,1977.9,1319,40,,,,0.07652,0.09097,0.05232,0.01484,0.00742,0.00117,0.00351,0.03084
160,10/28/2001,2001,301,1500,0,71.58,27.439,,,1123.7,4336.3,0.2811,1400,0.2811,87.256,55.689,1723.7,1404,30,,,,0.03631,0.07847,0.09292,0.0367,0.00976,0.00351,0.00351,0.01835
160,10/28/2001,2001,301,1600,0,72.642,27.421,,,686.35,3141.7,0.2811,1500,0.2811,68.708,51.235,1147.1,1501,15,,,,0.06481,0.09253,0.07457,0.01718,0.00586,0.00234,0.00508,0.01601
160,10/28/2001,2001,301,1700,0,76.014,26.989,,,106,1354.9,0.2811,1600,0.2811,74.652,54.786,684.55,1600,10,,,,0.04724,0.08706,0.08745,0.01874,0.00742,0.00351,0.00469,0.02225
160,10/28/2001,2001,301,1800,2.032,92.286,24.707,,,2.6946,280.52,0.2811,1700,0.2811,150.34,87.033,198.51,1722,35,,,,0.02499,0.03279,0.04138,0.06598,0.04256,0.01991,0.0324,0.01952
160,10/28/2001,2001,301,1900,0.254,93.114,23.009,,,0.89817,1.4506,0.2811,1800,0.2811,198.47,47.587,1.7964,1800,5,,,,0.00351,0.00312,0.0203,0.05075,0.1425,0.03592,0.01679,0.00742
160,10/28/2001,2001,301,2000,0.254,91.247,23.008,,,0.89817,1.3024,0.2811,1900,0.2811,159.68,47.38,0.8982,1943,15,,,,0.01093,0.01132,0.05544,0.10619,0.08199,0.00937,0.00273,0.00312
160,10/28/2001,2001,301,2100,0,88.837,23.413,,,0,1.226,0.2811,2000,0.2811,129.89,41.343,0.8982,2027,30,,,,0.00508,0.04021,0.10893,0.09331,0.03162,0.00156,0.00039,0
160,10/28/2001,2001,301,2200,0,88.35,23.726,,,0.89816,1.19,0.2811,2100,0.2811,118.49,39.99,0.89818,2129,10,,,,0.00859,0.0488,0.12649,0.08004,0.01132,0.00078,0.00117,0.00351
160,10/28/2001,2001,301,2300,0,88.286,23.766,,,0.89814,1.2798,0.2811,2200,0.2811,115.26,36.856,0.89817,2251,0,,,,0.00742,0.05544,0.13274,0.07418,0.00859,0,0.00117,0.00156
160,10/29/2001,2001,302,0,0,85.804,23.746,,,-0.89813,1.3338,0.2811,2300,0.2811,115.95,36.592,0.89819,2320,45,,,,0.00742,0.05661,0.13743,0.06598,0.01366,0,0,0
160,10/29/2001,2001,302,100,0,84.938,23.638,,,0,1.3831,0.2811,0,0.2811,123.55,44.328,0.89816,7,20,,,,0.0039,0.04841,0.12376,0.06949,0.02772,0.00586,0.00039,0.00117
160,10/29/2001,2001,302,200,0,85.811,23.825,,,0,1.419,0.2811,100,0.2811,118.99,44.16,0.89815,103,5,,,,0.01093,0.05036,0.11947,0.0734,0.01913,0.00429,0,0.00351
160,10/29/2001,2001,302,300,0,84.859,23.907,,,0,1.2214,0.2811,200,0.2811,107.64,47.963,0.89815,237,15,,,,0.02186,0.05739,0.12259,0.05622,0.01015,0.00234,0.00586,0.00351
160,10/29/2001,2001,302,400,0,87.554,23.757,,,0.89809,1.4909,0.2811,300,0.2811,119.33,46.016,0.89816,332,40,,,,0.0121,0.05036,0.114,0.07535,0.02108,0.00156,0.0039,0.00273
160,10/29/2001,2001,302,500,0.254,89.648,23.363,,,0.89807,1.392,0.2811,400,0.2811,123.9,43.839,0.89812,428,25,,,,0.00742,0.04295,0.12376,0.07691,0.02147,0.00508,0.00117,0.00195
160,10/29/2001,2001,302,600,0,87.296,23.485,,,0,1.6255,0.2811,500,0.2811,123.98,40.946,0.89812,559,25,,,,0.00703,0.04997,0.11439,0.0816,0.02655,0.00078,0,0.00078
160,10/29/2001,2001,302,700,0,86.691,23.711,,,46.701,77.344,0.2811,600,0.2811,123.28,42.635,51.193,655,35,,,,0.01327,0.0285,0.14172,0.07145,0.01835,0.00469,0.00078,0.00234
160,10/29/2001,2001,302,800,0,84.79,24.292,,,287.4,349.87,0.2811,700,0.2811,115.86,47.256,290.99,759,50,,,,0.01445,0.05856,0.11088,0.07145,0.01757,0.00273,0.00234,0.00273
160,10/29/2001,2001,302,900,0,82.768,24.822,,,147.3,1033.4,0.2811,800,0.2811,117.9,59.018,1297.9,850,0,,,,0.02303,0.0488,0.09643,0.0613,0.03123,0.00742,0.00429,0.00859
160,10/29/2001,2001,302,1000,1.778,81.827,25.012,,,1447.9,2939.6,0.2811,900,0.2811,111.49,46.154,1680.5,916,15,,,,0.02147,0.05973,0.1183,0.05661,0.01796,0.00351,0.00195,0.00117
160,10/29/2001,2001,302,1100,0,82.229,25.801,,,522.76,2990.1,0.2811,1000,0.2811,97.425,42.762,1921.3,1046,45,,,,0.02538,0.08394,0.11712,0.0406,0.00703,0.00117,0.00117,0.00351
160,10/29/2001,2001,302,1200,0,75.769,26.192,,,1772.2,3844.6,0.2811,1100,0.2811,103.61,45.763,1954.5,1145,25,,,,0.01601,0.07418,0.11908,0.04997,0.01015,0.00156,0.00117,0.00703
160,10/29/2001,2001,302,1300,0.254,81.33,26.746,,,491.32,4178.6,0.2811,1200,0.2811,109.2,43.393,1906,1243,50,,,,0.01874,0.05973,0.12728,0.05388,0.01484,0.00195,0.00234,0.00195
160,10/29/2001,2001,302,1400,0,69.577,26.916,,,1386,4733.1,0.2811,1300,0.2811,113.23,57.881,1710.2,1314,20,,,,0.02577,0.05153,0.10385,0.05661,0.0246,0.00547,0.0039,0.00742
160,10/29/2001,2001,302,1500,0,72.579,27.469,,,1018.7,4091.4,0.2811,1400,0.2811,106.18,56.113,1618.6,1424,45,,,,0.02616,0.05622,0.10619,0.05232,0.01757,0.00703,0.0039,0.01054
160,10/29/2001,2001,302,1600,0,73.649,27.37,,,578.56,2850.5,0.2811,1500,0.2811,118.33,55.07,1017.8,1500,5,,,,0.01445,0.0488,0.11088,0.06169,0.02303,0.01132,0.00429,0.00625
160,10/29/2001,2001,302,1700,0,78.909,26.616,,,82.638,1143.9,0.2811,1600,0.2811,119.22,46.434,578.56,1600,5,,,,0.01523,0.05739,0.10658,0.07418,0.02225,0.00156,0.00195,0.00195
160,10/29/2001,2001,302,1800,0,82.012,24.901,,,0.89821,124.12,0.2811,1700,0.2811,130.13,49.761,83.536,1703,30,,,,0.00508,0.04412,0.1019,0.08199,0.03279,0.00703,0.00586,0.00234
160,10/29/2001,2001,302,1900,0,82.7,24.528,,,0.8982,0.80839,0.2811,1800,0.2811,127.75,47.123,1.7964,1800,5,,,,0.01132,0.03514,0.11517,0.08199,0.02616,0.00625,0.00195,0.00273
160,10/29/2001,2001,302,2000,0,80.954,24.596,,,0.89821,0.58833,0.2811,1900,0.2811,113.1,46.536,0.89821,1946,35,,,,0.01288,0.05622,0.13235,0.05193,0.01523,0.00547,0.00429,0.00273
160,10/29/2001,2001,302,2100,0,84.179,24.569,,,0.89821,0.85779,0.2811,2000,0.2811,103.52,57.247,0.89821,2057,5,,,,0.0285,0.05856,0.10268,0.05193,0.01288,0.00781,0.00273,0.01484
160,10/29/2001,2001,302,2200,0,84.38,24.516,,,0.89821,0.76797,0.2811,2100,0.2811,113.98,48.429,0.89821,2117,45,,,,0.01523,0.0613,0.11205,0.06559,0.01562,0.00508,0.00273,0.00312
160,10/29/2001,2001,302,2300,0,84.38,24.387,,,0.89821,0.94312,0.2811,2200,0.2811,101.54,47.509,0.89821,2230,50,,,,0.02069,0.07574,0.11791,0.04256,0.01249,0.00234,0.00234,0.00664
160,10/30/2001,2001,303,0,0,85.791,24.228,,,0,0.8982,0.2811,2300,0.2811,101.58,53.732,0.89821,2314,50,,,,0.02655,0.06832,0.10385,0.04607,0.01835,0.0039,0.0039,0.00898
160,10/30/2001,2001,303,100,0,85.19,24.074,,,0,1.0509,0.2811,0,0.2811,98.748,81.191,0.89821,37,5,,,,0.03787,0.04646,0.06403,0.04568,0.02967,0.01562,0.01445,0.0246
160,10/30/2001,2001,303,200,0,85.462,23.849,,,0,1.2215,0.2811,100,0.2811,141,83.738,0.89821,144,35,,,,0.01132,0.04021,0.06988,0.0449,0.03514,0.03123,0.03201,0.01562
160,10/30/2001,2001,303,300,0,86.743,23.882,,,0.89818,1.1317,0.2811,200,0.2811,98.984,80.986,0.89818,257,55,,,,0.02343,0.06286,0.06403,0.0367,0.03162,0.00859,0.02733,0.02577
160,10/30/2001,2001,303,400,0,84.73,23.913,,,0.89815,1.1451,0.2811,300,0.2811,79.999,56.994,0.89818,300,20,,,,0.04216,0.09175,0.07652,0.03475,0.00547,0.00195,0.01679,0.01015
160,10/30/2001,2001,303,500,0,83.247,23.946,,,0,1.3742,0.2811,400,0.2811,98.222,55.605,0.89819,458,20,,,,0.01913,0.07496,0.1058,0.03826,0.01327,0.00508,0.00781,0.01601
160,10/30/2001,2001,303,600,0,84.524,24.06,,,0.89811,1.3158,0.2811,500,0.2811,100.28,59.049,0.8982,504,0,,,,0.02421,0.07067,0.09956,0.03943,0.02264,0.0039,0.00703,0.01132
160,10/30/2001,2001,303,700,0,83.853,24,,,54.787,76.48,0.2811,600,0.2811,132.11,64.151,72.749,656,35,,,,0.01249,0.04099,0.09136,0.06364,0.03475,0.01952,0.01171,0.00586
160,10/30/2001,2001,303,800,0,84.123,24.24,,,81.734,282.87,0.2811,700,0.2811,126.16,72.579,147.3,754,10,,,,0.0324,0.04568,0.06247,0.05739,0.04763,0.01679,0.00937,0.00664
160,10/30/2001,2001,303,900,0.254,85.321,24.573,,,546.09,964.78,0.2811,800,0.2811,114.07,52.831,1074.2,858,0,,,,0.01835,0.06169,0.0976,0.06715,0.02186,0.0039,0.00312,0.00703
160,10/30/2001,2001,303,1000,0.762,82.029,24.729,,,1246.7,1924.7,0.2811,900,0.2811,129.64,50.658,1498.2,955,20,,,,0.01249,0.03162,0.10736,0.08706,0.02694,0.00508,0.00664,0.0039
160,10/30/2001,2001,303,1100,0.254,78.929,26.698,,,606.29,256.58,0.2811,1054,0.2811,83.537,38.233,1547.6,1057,15,,,,0.04481,0.11407,0.10185,0.02037,0,0,0,0
160,10/30/2001,2001,303,1200,1.778,80.349,25.71,,,1514.4,2837.4,0.4409,1115,0.28132,346.53,47.321,1729.9,1153,35,,,,0.00547,0.00898,0.01757,0.00117,0.00117,0.03436,0.00039,0.00117
160,10/30/2001,2001,303,1300,0,77.574,27.479,,,1446.1,4351.4,0.2811,1200,0.2811,347.25,0.58849,1847.6,1214,10,,,,0,0,0,0,0,0,0,0
160,10/30/2001,2001,303,1400,0,67.428,27.611,,,1161.4,4605.3,0.2811,1300,0.2811,345.86,0,1610.5,1310,10,,,,0,0,0,0,0,0,0,0
160,10/30/2001,2001,303,1500,0,69.694,28.207,,,889.26,3984.4,0.2811,1400,0.2811,344.98,0,1274.6,1413,40,,,,0,0,0,0,0,0,0,0
160,10/30/2001,2001,303,1600,0,67.472,28.127,,,501.24,2533.9,0.2811,1500,0.2811,344.69,0,965.67,1510,10,,,,0,0,0,0,0,0,0,0
160,10/30/2001,2001,303,1700,0,84.619,26.443,,,90.72,666.97,0.2811,1600,0.2811,346.46,0.77565,505.73,1600,10,,,,0,0,0,0,0,0,0,0
160,10/30/2001,2001,303,1800,0,83.769,24.878,,,1.7964,168.04,0.2811,1700,0.2811,348.61,0.21702,110.48,1709,10,,,,0,0,0,0,0,0,0,0
160,10/30/2001,2001,303,1900,0,83.776,24.462,,,0,0.66916,0.2811,1800,0.2811,349.58,0,0.89821,1843,30,,,,0,0,0,0,0,0,0,0
160,10/30/2001,2001,303,2000,0,85.461,24.168,,,0,0.4985,0.2811,1900,0.2811,349.99,0,0.89821,1927,25,,,,0,0,0,0,0,0,0,0
160,10/30/2001,2001,303,2100,0,84.601,23.944,,,0.89812,0.8263,0.2811,2000,0.2811,350.33,0,0.8982,2008,30,,,,0,0,0,0,0,0,0,0
160,10/30/2001,2001,303,2200,0,84.532,24.237,,,0.89809,0.79483,0.2811,2100,0.2811,350.2,0,0.89813,2136,30,,,,0,0,0,0,0,0,0,0
160,10/30/2001,2001,303,2300,0,84.868,24.194,,,0,0.76786,0.2811,2200,0.2811,350.16,0,0.89813,2206,5,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,0,0,84.874,24.096,,,0.89808,0.88012,0.2811,2300,0.2811,350.27,0,0.89811,2319,20,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,100,0,84.069,24.122,,,-0.89809,0.88461,0.2811,0,0.2811,350.3,0,0.89811,23,55,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,200,0,86.021,23.827,,,0.89804,0.94748,0.2811,100,0.2811,350.42,0,0.89813,134,15,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,300,0.508,87.97,23.095,,,0,0.94295,0.2811,200,0.2811,350.97,0,0.89808,206,45,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,400,0,86.626,23.216,,,0.898,0.72737,0.2811,300,0.2811,351.23,0,0.89802,334,50,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,500,0,86.626,23.376,,,0,0.78576,0.2811,400,0.2811,351.09,0,0.89804,451,5,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,600,0.254,85.417,23.354,,,0,0.85761,0.2811,500,0.2811,350.94,0,0.89804,540,50,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,700,0,85.551,23.389,,,62.861,80.466,0.2811,600,0.2811,351.02,0,64.657,658,5,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,800,0,83.602,23.816,,,168.82,356.12,0.2811,700,0.2811,350.9,0,184.98,756,20,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,900,0,76.602,24.975,,,948.39,1897,0.2811,800,0.2811,350.05,0.36085,961.88,853,45,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,1000,0,72.153,26.171,,,1276.3,3946.4,0.2811,900,0.2811,348.23,0.32325,1369.8,950,35,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,1100,0,72.613,26.936,,,1523.4,4127.4,0.2811,1000,0.2811,347.17,0,1642.8,1058,10,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,1200,0,68.035,27.189,,,1572.8,5029.8,0.2811,1100,0.2811,346.8,0,1743.4,1145,55,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,1300,0,67.898,27.809,,,1502.7,4620.1,0.2811,1200,0.2811,345.66,0.28484,1682.4,1243,55,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,1400,0,70.383,27.351,,,363.78,3343.9,0.2811,1300,0.2811,345.27,0,1547.6,1304,10,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,1500,0,66.353,27.799,,,952.11,3354.6,0.2811,1400,0.2811,345.42,0,1278.2,1401,45,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,1600,0,73.932,27.619,,,125.75,2395.6,0.2811,1500,0.2811,344.81,0,953.01,1500,5,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,1700,0,77.972,26.786,,,107.79,965.3,0.2811,1600,0.2811,346.52,0.57471,523.67,1602,30,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,1800,0,84.445,24.576,,,0.8982,164.75,0.2811,1700,0.2811,348.54,0.3873,108.68,1700,45,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,1900,0,82.775,23.804,,,0,0.43563,0.2811,1800,0.2811,349.96,0,0.89821,1832,5,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,2000,0,79.688,24.025,,,0,0.03143,0.2811,1900,0.2811,350.18,0,0.89818,1910,45,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,2100,0,81.444,23.99,,,-0.89809,0.09879,0.2811,2000,0.2811,350.3,0,0.89814,2026,40,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,2200,0,85.013,23.754,,,0,0.25596,0.2811,2100,0.2811,350.53,0,0.89813,2131,10,,,,0,0,0,0,0,0,0,0
160,10/31/2001,2001,304,2300,0,87.164,23.576,,,0,0.29186,0.2811,2200,0.2811,350.69,0,0.89809,2200,5,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,0,0,87.634,23.47,,,0,0.35024,0.2811,2300,0.2811,350.74,0,0.8981,2340,5,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,100,0,85.484,23.036,,,-0.89803,0.5433,0.2811,0,0.2811,351.09,0,0.89806,0,30,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,200,0,82.997,23.222,,,0,0.62412,0.2811,100,0.2811,351.19,0,0.89804,111,10,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,300,0,87.164,23.225,,,0,0.47145,0.2811,200,0.2811,351.05,0,0.89803,254,15,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,400,0.254,85.82,22.831,,,0,0.58372,0.2811,300,0.2811,351.16,0,0.89804,318,10,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,500,0,85.417,22.852,,,0,0.63758,0.2811,400,0.2811,351.35,0,0.89802,422,0,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,600,0,86.425,22.869,,,0.89799,0.57921,0.2811,500,0.2811,351.25,0,0.89804,538,5,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,700,0,83.737,22.807,,,65.553,90.207,0.2811,600,0.2811,351.5,0,65.553,659,25,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,800,0,82.997,23.352,,,120.33,582.41,0.2811,700,0.2811,351.25,0,585.51,757,20,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,900,0,76.057,25.143,,,1085.8,2153.1,0.2811,800,0.2811,350.01,0.59201,1085.8,900,0,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,1000,0,67.783,27.152,,,1547.6,4046.5,0.2811,900,0.2811,347.9,0.38242,1547.6,1000,0,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,1100,0,67.972,27.131,,,1639.2,3232.1,0.2811,1000,0.2811,346.73,0,1691.3,1055,45,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,1200,0,68.906,27.694,,,918.87,3764,0.2811,1100,0.2811,346.6,0,1686.8,1100,45,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,1300,0,72.733,27.411,,,1063.5,3230.3,0.2811,1200,0.2811,346.06,0,1488.3,1217,50,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,1400,0,67.293,28.067,,,805.71,4535.9,0.2811,1300,0.2811,345.13,0,1752.4,1301,30,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,1500,0,80.121,26.198,,,330.54,1320.6,0.2811,1400,0.2811,345.93,0.5163,762.59,1400,5,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,1600,0,74.223,26.166,,,563.18,1494.5,0.2811,1500,0.2811,347.34,0,600.9,1518,15,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,1700,0,83.351,26.431,,,126.65,966.63,0.2811,1600,0.2811,346.91,0,594.61,1601,20,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,1800,0,90.627,24.042,,,0.89821,183.75,0.2811,1700,0.2811,348.41,0.49156,126.65,1700,5,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,1900,0,86.213,22.911,,,0,0.52096,0.2811,1800,0.2811,350.19,0.2277,0.89821,1800,5,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,2000,0,86.29,22.813,,,0,0.45801,0.2811,1900,0.2811,350.87,0,0.89812,1900,15,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,2100,0,88.911,22.889,,,0,0.39063,0.2811,2000,0.2811,351.09,0,0.89805,2009,25,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,2200,0,90.39,23.252,,,0,0.43105,0.2811,2100,0.2811,350.96,0,0.89804,2157,50,,,,0,0,0,0,0,0,0,0
160,11/01/2001,2001,305,2300,0,89.449,23.303,,,0.89799,0.56127,0.2811,2200,0.2811,350.83,0,0.89805,2236,5,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,0,0,87.97,23.041,,,0.89803,0.52983,0.2811,2300,0.2811,351.05,0,0.89804,2335,10,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,100,0,87.097,23.063,,,0.898,0.56126,0.2811,0,0.2811,351.14,0,0.89805,30,30,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,200,0,86.089,22.593,,,0,0.5433,0.2811,100,0.2811,351.41,0,0.89804,144,20,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,300,0,82.997,21.946,,,0,0.64207,0.2811,200,0.2811,351.85,0,0.89804,219,10,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,400,0,84.819,21.599,,,0,0.46244,0.2811,300,0.2811,352.28,0,0.89797,309,0,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,500,0,82.057,22.164,,,0.89791,0.46243,0.2811,400,0.2811,352.17,0,0.89795,416,45,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,600,0,84.081,21.692,,,0,0.50285,0.2811,500,0.2811,352.2,0,0.89797,541,25,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,700,0,85.552,22.344,,,61.956,83.251,0.2811,600,0.2811,352.12,0,61.956,659,25,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,800,0,81.922,23.133,,,213.71,838.47,0.2811,700,0.2811,351.65,0.17626,621.38,757,10,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,900,0,86.808,24.653,,,788.52,1092.9,0.2811,800,0.2811,349.64,0.52278,828.04,859,50,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,1000,0,79.275,25.192,,,1267.3,3315.6,0.2811,900,0.2811,348.58,0.20191,1398.4,949,50,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,1100,0,67.046,26.627,,,1497.3,4969.6,0.2811,1000,0.2811,347.42,0,1509.9,1054,45,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,1200,0,74.625,26.78,,,1533.3,5442.9,0.2811,1100,0.2811,346.9,0,1651.8,1140,50,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,1300,0,69.51,27.29,,,1653.6,5690.9,0.2811,1200,0.2811,345.82,0.38756,1686,1255,0,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,1400,0,76.226,27.101,,,485.04,3727,0.2811,1300,0.2811,345.16,0,1664.4,1300,55,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,1500,0,80.322,25.627,,,234.43,1824,0.2811,1400,0.2811,346.02,0.57712,1481.2,1414,25,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,1600,0,80.009,24.988,,,333.23,1132.8,0.2811,1500,0.2811,347.82,0,362.87,1551,35,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,1700,0,81.559,24.727,,,119.46,728.8,0.2811,1600,0.2811,348.17,0,332.33,1600,5,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,1800,0,88.011,23.412,,,0.89813,125.9,0.2811,1700,0.2811,349.18,0.39987,119.46,1700,5,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,1900,0,86.424,22.238,,,0.89805,0.78583,0.2811,1800,0.2811,350.68,0.19082,0.89813,1800,5,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,2000,0,79.503,22.101,,,0,0.48493,0.2811,1900,0.2811,351.56,0,0.89805,1900,5,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,2100,0,78.226,22.446,,,0,0.49839,0.2811,2000,0.2811,351.7,0,0.89803,2027,55,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,2200,0,81.183,22.203,,,0,0.4939,0.2811,2100,0.2811,351.74,0,0.89803,2131,50,,,,0,0,0,0,0,0,0,0
160,11/02/2001,2001,306,2300,0,82.124,22.248,,,0,0.41756,0.2811,2200,0.2811,351.88,0,0.89801,2213,25,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,0,0,84.409,22.108,,,0,0.3951,0.2811,2300,0.2811,351.96,0,0.89798,2300,10,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,100,0,83.132,22.57,,,0,0.28286,0.2811,0,0.2811,351.76,0,0.89799,28,5,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,200,0,78.36,22.665,,,0.89797,0.51634,0.2811,100,0.2811,351.77,0,0.89801,147,45,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,300,0,80.309,22.896,,,0,0.49388,0.2811,200,0.2811,351.77,0,0.89801,251,55,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,400,0,77.016,22.941,,,0.89799,0.51633,0.2811,300,0.2811,351.65,0,0.89801,336,45,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,500,0,78.427,23.345,,,0,0.44451,0.2811,400,0.2811,351.35,0,0.89805,457,50,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,600,0,74.798,22.336,,,0,0.53433,0.2811,500,0.2811,351.49,0,0.89805,536,5,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,700,0,74.664,23.048,,,70.943,102.36,0.2811,600,0.2811,351.62,0,70.943,658,5,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,800,0,77.89,22.751,,,314.3,760.9,0.2811,700,0.2811,351.34,0,419.37,734,55,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,900,0,68.799,25.198,,,396.95,1596.5,0.2811,800,0.2811,349.89,0.6285,543.32,836,0,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,1000,0,75.244,25.625,,,470.66,1360.3,0.2811,900,0.2811,348.76,0,470.66,1000,0,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,1100,0,75.848,25.718,,,653.89,2016.8,0.2811,1000,0.2811,348.43,0,653.89,1100,0,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,1200,0,71.481,26.023,,,635.93,2469.1,0.2811,1100,0.2811,347.63,0,753.59,1120,50,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,1300,0,82.364,25.343,,,538.02,1849.1,0.2811,1200,0.2811,347.48,0,635.03,1200,5,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,1400,0,83.171,25.407,,,307.19,1746,0.2811,1300,0.2811,347.49,0,637.72,1314,15,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,1500,0,82.768,25.15,,,198.5,888.66,0.2811,1400,0.2811,347.87,0,343.11,1406,50,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,1600,0,81.357,24.795,,,130.24,804.82,0.2811,1500,0.2811,348.13,0,280.24,1534,30,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,1700,0,86.799,23.844,,,30.538,330.02,0.2811,1600,0.2811,348.85,0,136.53,1602,45,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,1800,0,95.881,23.189,,,0.89808,49.907,0.2811,1700,0.2811,349.75,0,35.029,1705,20,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,1900,0,90.651,22.856,,,0,0.57925,0.2811,1800,0.2811,350.25,0,0.89808,1800,5,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,2000,0,91.599,22.73,,,0.89802,0.458,0.2811,1900,0.2811,350.48,0,0.89805,1917,40,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,2100,0,89.583,22.469,,,0.89798,0.61512,0.2811,2000,0.2811,350.75,0,0.89802,2033,35,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,2200,0,91.331,22.658,,,0,0.44002,0.2811,2100,0.2811,350.92,0,0.89803,2111,45,,,,0,0,0,0,0,0,0,0
160,11/03/2001,2001,307,2300,0,89.852,23.102,,,0.89803,0.6735,0.2811,2200,0.2811,350.9,0,0.89803,2257,20,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,0,0,90.054,22.6,,,0,0.68697,0.2811,2300,0.2811,350.99,0,0.89803,2317,50,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,100,0,93.884,21.884,,,0,0.64656,0.2811,0,0.2811,351.44,0,0.89803,25,25,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,200,0,90.054,21.949,,,0.89797,0.6241,0.2811,100,0.2811,351.75,0,0.89803,103,35,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,300,0,85.618,22.41,,,0,0.63308,0.2811,200,0.2811,351.62,0,0.89802,219,55,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,400,0,86.559,22.404,,,0.89794,0.66,0.2811,300,0.2811,351.38,0,0.89799,310,15,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,500,0,88.642,22.257,,,0.89798,0.55675,0.2811,400,0.2811,351.41,0,0.89803,423,15,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,600,0,88.306,21.867,,,0,0.58368,0.2811,500,0.2811,351.71,0,0.89802,510,15,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,700,0,87.903,22.059,,,73.63,80.959,0.2811,600,0.2811,351.92,0,73.63,659,50,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,800,0,78.562,23.117,,,199.34,1011.5,0.2811,700,0.2811,351.47,0.38242,482.18,751,40,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,900,0,75.38,25.517,,,625.07,1917.9,0.2811,800,0.2811,349.42,0.53141,951.98,856,20,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,1000,0,74.37,25.904,,,456.29,2575.6,0.2811,900,0.2811,348.05,0,1458.7,953,0,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,1100,0,78.063,26.12,,,296.41,2624.6,0.2811,1000,0.2811,347.67,0,1741.6,1047,50,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,1200,0,80.147,25.627,,,388.02,1290.2,0.2811,1100,0.2811,347.64,0,499.4,1147,50,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,1300,0.508,79.006,25.105,,,1758.7,3306.3,0.2811,1200,0.2811,347.96,0,2034.4,1253,25,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,1400,0,71.932,26.163,,,1754.2,4637.1,0.2811,1300,0.2811,346.36,0.38603,1957.2,1304,10,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,1500,0,66.085,27.509,,,1030.3,5024.6,0.2811,1400,0.2811,345.04,0.42436,1752.4,1401,10,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,1600,0,74.815,26.394,,,545.22,2691.4,0.2811,1500,0.2811,344.75,0.03146,1030.3,1500,5,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,1700,0,81.068,25.315,,,82.635,950.17,0.2811,1600,0.2811,346.61,0.71539,544.32,1600,5,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,1800,0,83.238,24.213,,,0.8982,138.25,0.2811,1700,0.2811,348.77,0.26728,81.737,1700,5,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,1900,0,84.116,23.888,,,0,0.39072,0.2811,1800,0.2811,349.79,0,0.89821,1810,15,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,2000,0,83.93,23.68,,,-0.8981,0.27393,0.2811,1900,0.2811,350.19,0,0.89817,1903,5,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,2100,0,85.349,23.331,,,0,0.44455,0.2811,2000,0.2811,350.55,0,0.89815,2016,25,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,2200,0,84.812,22.953,,,0,0.458,0.2811,2100,0.2811,350.93,0,0.8981,2109,10,,,,0,0,0,0,0,0,0,0
160,11/04/2001,2001,308,2300,0,85.215,22.879,,,0,0.52086,0.2811,2200,0.2811,351.31,0,0.89806,2222,40,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,0,0,83.266,22.93,,,0,0.51634,0.2811,2300,0.2811,351.42,0,0.89803,2300,40,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,100,0,83.669,22.805,,,0.89801,0.51635,0.2811,0,0.2811,351.48,0,0.89804,11,10,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,200,0,85.954,22.487,,,0,0.61512,0.2811,100,0.2811,351.64,0,0.89802,101,30,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,300,0,85.081,22.417,,,0,0.65551,0.2811,200,0.2811,351.8,0,0.89799,217,25,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,400,0,85.349,22.456,,,0,0.48939,0.2811,300,0.2811,351.78,0,0.89798,336,40,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,500,0,84.677,22.849,,,0.89796,0.56122,0.2811,400,0.2811,351.67,0,0.89801,429,35,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,600,0,89.919,22.906,,,0,0.70489,0.2811,500,0.2811,351.49,0,0.89797,536,50,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,700,0,88.777,23.456,,,55.675,71.812,0.2811,600,0.2811,351.11,0,65.552,659,0,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,800,0,85.816,24.037,,,183.2,356.22,0.2811,700,0.2811,350.58,0,196.67,758,55,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,900,0,82.848,24.384,,,427.48,932.85,0.2811,800,0.2811,349.98,0,1114.5,856,30,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,1000,0,81.088,25.554,,,373.63,1679.9,0.2811,900,0.2811,348.94,0.1903,1348.1,947,50,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,1100,0,86.261,26.031,,,576.65,1516.2,0.2811,1000,0.2811,348.09,0,1671.5,1012,50,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,1200,0.254,85.052,25.582,,,325.15,1639.8,0.2811,1100,0.2811,348.29,0,851.5,1141,35,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,1300,2.032,85.791,26.085,,,566.77,2397.6,0.2811,1200,0.2811,347.67,0,1748.8,1235,45,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,1400,3.302,88.746,25.425,,,529.94,1829.7,0.2811,1300,0.2811,347.56,0,1689.5,1302,10,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,1500,0,85.925,25.644,,,107.79,1881.3,0.2811,1400,0.2811,347.97,0,1324,1406,0,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,1600,0,76.445,25.827,,,804.79,1599.5,0.2811,1500,0.2811,347.49,0,1218.9,1514,45,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,1700,5.08,93.304,25.338,,,65.569,718.72,0.2811,1600,0.2811,347.26,0.32233,805.69,1600,10,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,1800,0.254,87.949,23.79,,,0.89811,154.36,0.2811,1700,0.2811,349.38,0.33141,118.56,1706,10,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,1900,0,85.408,23.902,,,0,0.99239,0.2811,1800,0.2811,350.18,0,0.89812,1846,15,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,2000,0,84.191,24.2,,,0,0.92505,0.2811,1900,0.2811,350.02,0,0.89814,1903,25,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,2100,0.254,88.959,24.515,,,0,0.87114,0.2811,2000,0.2811,349.81,0,0.89812,2008,5,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,2200,1.778,92.936,24.077,,,0.89805,1.1091,0.2811,2100,0.2811,349.98,0,0.89809,2141,50,,,,0,0,0,0,0,0,0,0
160,11/05/2001,2001,309,2300,0.254,90.39,23.856,,,0,1.0822,0.2811,2200,0.2811,350.42,0,0.8981,2223,0,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,0,0,90.524,24.142,,,0.89804,1.1809,0.2811,2300,0.2811,350.5,0,0.89805,2330,30,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,100,0,87.227,24.175,,,0.8981,1.3785,0.2811,0,0.2811,350.26,0,0.8981,58,30,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,200,0,83.189,24.376,,,0,1.3516,0.2811,100,0.2811,350.02,0,0.8981,100,5,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,300,0,84.065,24.508,,,0,1.1136,0.2811,200,0.2811,349.82,0,0.89808,226,30,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,400,0.254,85.338,24.574,,,0,1.2393,0.2811,300,0.2811,349.73,0,0.89809,339,50,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,500,0.762,91.06,23.959,,,-0.89801,1.4908,0.2811,400,0.2811,349.93,0,0.89807,400,10,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,600,0,87.164,23.695,,,0,1.2078,0.2811,500,0.2811,350.26,0,0.89804,557,50,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,700,0,84.812,24.11,,,70.945,70.37,0.2811,600,0.2811,350.23,0,72.741,657,20,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,800,0,83.857,24.59,,,211.95,555.85,0.2811,700,0.2811,349.67,0,235.3,756,55,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,900,0,82.299,25.329,,,445.46,1506.9,0.2811,800,0.2811,348.95,0,925.07,857,40,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,1000,0,75.848,26.524,,,1289.8,2913.1,0.2811,900,0.2811,347.9,0,1378.7,957,45,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,1100,0,73.95,27.497,,,474.26,3643.3,0.2811,1000,0.2811,346.67,0,1832.3,1041,0,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,1200,0,74.48,27.302,,,1818,2484.6,0.2811,1100,0.2811,346.22,0,1969.8,1158,5,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,1300,0,73.539,27.865,,,507.49,4200.5,0.2811,1200,0.2811,345.36,0.31298,1853,1243,20,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,1400,0,72.532,28.044,,,1236.9,4396.7,0.2811,1300,0.2811,344.42,0.21565,1680.6,1304,0,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,1500,0,71.033,28.749,,,847.08,3872.2,0.2811,1400,0.2811,343.4,0,1256.6,1405,10,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,1600,0,71.5,28.648,,,538.08,2572.9,0.2811,1500,0.2811,343.45,0,848.86,1502,0,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,1700,0,77.968,27.685,,,95.211,1025,0.2811,1600,0.2811,345.02,0.64727,539.87,1600,5,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,1800,0,80.602,25.782,,,0.89821,136.27,0.2811,1700,0.2811,347.33,0.40893,95.211,1700,5,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,1900,0,78.938,25.602,,,0,-0.02245,0.2811,1800,0.2811,348.41,0,0.89821,1800,5,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,2000,0,84.582,25.28,,,0.89821,-0.10778,0.2811,1900,0.2811,348.69,0,0.89821,1956,45,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,2100,0,84.246,24.988,,,0,0.20658,0.2811,2000,0.2811,349.03,0,0.89821,2000,5,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,2200,0,83.44,24.885,,,0,0.34579,0.2811,2100,0.2811,349.26,0,0.8982,2122,0,,,,0,0,0,0,0,0,0,0
160,11/06/2001,2001,310,2300,0,80.349,24.92,,,0,0.24698,0.2811,2200,0.2811,349.27,0,0.89817,2217,40,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,0,0,80.215,25.021,,,0.89814,0.57928,0.2811,2300,0.2811,349.32,0,0.89815,2313,10,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,100,0,82.768,24.706,,,0,0.32332,0.2811,0,0.2811,349.3,0,0.89815,18,5,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,200,0,86.149,23.825,,,0.89809,0.41313,0.2811,100,0.2811,349.65,0,0.89814,100,5,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,300,0,94.42,23.781,,,0,0.75887,0.2811,200,0.2811,349.89,0,0.89811,200,35,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,400,0,96.23,23.658,,,0.89808,0.74987,0.2811,300,0.2811,349.78,0,0.89808,354,55,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,500,2.54,99.865,23.235,,,0.89807,1.163,0.2811,400,0.2811,349.95,0,0.89809,453,40,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,600,2.286,100.54,22.495,,,0.89803,1.4638,0.2811,500,0.2811,350.27,0,0.89807,500,10,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,700,0.254,99.462,22.079,,,37.714,27.972,0.2811,600,0.2811,350.82,0,38.612,659,40,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,800,0,93.212,22.768,,,344.84,412.41,0.2811,700,0.2811,350.72,0,344.84,800,0,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,900,0,91.582,23.974,,,257.76,1353.8,0.2811,800,0.2811,349.61,0.35477,657.34,836,0,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,1000,0,91.77,24.167,,,578.36,1044.8,0.2811,900,0.2811,348.8,0,731.04,956,5,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,1100,0,90.359,25.257,,,292.81,2580.7,0.2811,1000,0.2811,348.3,0.20913,2072.9,1040,30,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,1200,1.27,94.726,24.667,,,262.27,1165.6,0.2811,1100,0.2811,348.02,0.12101,540.72,1119,25,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,1300,1.524,94.391,24.237,,,141.01,2496.5,0.2811,1200,0.2811,348.49,0,2081.1,1232,5,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,1400,5.334,94.539,23.43,,,177.82,1151,0.2811,1300,0.2811,348.92,0,588.25,1329,20,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,1500,6.35,97.236,23.557,,,126.63,877.18,0.2811,1400,0.2811,349.36,0,519.08,1426,50,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,1600,23.368,98.785,23.053,,,186.8,714.05,0.2811,1500,0.2811,349.59,0,361.01,1537,20,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,1700,19.558,98.253,22.834,,,77.232,688,0.2811,1600,0.2811,349.67,0,466.98,1620,20,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,1800,19.812,99.866,22.968,,,0.89806,56.146,0.2811,1700,0.2811,349.96,0,92.499,1704,55,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,1900,2.032,99.798,22.805,,,0.89804,1.5896,0.2811,1800,0.2811,350.16,0,0.89811,1849,35,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,2000,3.048,100.13,22.666,,,0,1.7242,0.2811,1900,0.2811,350.35,0,2.6941,1905,10,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,2100,13.97,100.13,22.245,,,0,1.1944,0.2811,2000,0.2811,350.53,0,0.89806,2017,45,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,2200,13.208,99.933,22.153,,,0,1.2258,0.2811,2100,0.2811,350.72,0,0.89805,2104,40,,,,0,0,0,0,0,0,0,0
160,11/07/2001,2001,311,2300,10.16,99.059,22.491,,,0,1.3381,0.2811,2200,0.2811,350.68,0,0.89805,2229,45,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,0,12.954,99.462,22.394,,,0.89795,1.1315,0.2811,2300,0.2811,350.65,0,0.89804,2325,45,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,100,6.096,98.589,22.379,,,0,1.2078,0.2811,0,0.2811,350.66,0,0.898,45,35,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,200,9.144,97.446,22.464,,,0,1.136,0.2811,100,0.2811,350.66,0,0.89802,116,55,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,300,8.382,99.53,22.441,,,-0.89795,0.70041,0.2811,200,0.2811,350.74,0,0.89801,200,5,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,400,8.128,100.87,22.136,,,0,0.91592,0.2811,300,0.2811,350.67,0,0.89798,314,20,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,500,8.636,100.74,22.245,,,0.898,1.0776,0.2811,400,0.2811,350.68,0,0.89801,424,45,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,600,5.842,99.059,22.264,,,0,1.1045,0.2811,500,0.2811,350.64,0,0.89803,552,40,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,700,5.08,99.462,22.302,,,2.6939,8.4815,0.2811,600,0.2811,350.71,0,7.1839,656,45,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,800,11.938,97.245,22.411,,,49.387,59.759,0.2811,700,0.2811,350.71,0,49.387,800,0,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,900,8.128,97.245,22.729,,,78.125,221.87,0.2811,800,0.2811,350.62,0,156.24,831,40,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,1000,1.016,92.876,22.861,,,209.23,417.12,0.2811,900,0.2811,350.53,0,221.8,924,15,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,1100,2.032,94.489,23.125,,,200.26,681.37,0.2811,1000,0.2811,350.32,0,396.92,1044,40,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,1200,3.81,94.019,23.086,,,318.78,1300.9,0.2811,1100,0.2811,350.02,0,720.2,1129,25,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,1300,1.016,95.02,23.59,,,283.8,1797.6,0.2811,1200,0.2811,349.66,0.12816,1415.3,1225,45,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,1400,10.668,96.64,22.829,,,143.68,716.24,0.2811,1300,0.2811,349.63,0,334.09,1304,0,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,1500,1.778,94.624,22.956,,,108.66,339.98,0.2811,1400,0.2811,349.87,0,156.25,1429,25,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,1600,0.508,94.086,23.112,,,55.678,251.71,0.2811,1500,0.2811,349.9,0,181.4,1544,25,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,1700,4.826,96.371,22.858,,,6.2861,88.239,0.2811,1600,0.2811,349.98,0,88.905,1604,45,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,1800,8.89,96.841,22.483,,,0.89797,11.979,0.2811,1700,0.2811,350.12,0,9.8779,1720,25,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,1900,3.048,94.355,22.194,,,0,1.1584,0.2811,1800,0.2811,350.38,0,0.89801,1806,5,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,2000,2.794,91.801,22.398,,,0,0.99222,0.2811,1900,0.2811,350.56,0,0.89797,1948,40,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,2100,0.508,89.046,22.719,,,0,0.75428,0.2811,2000,0.2811,350.64,0,0.89799,2047,55,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,2200,0,86.223,22.992,,,0,0.65998,0.2811,2100,0.2811,350.52,0,0.89797,2154,45,,,,0,0,0,0,0,0,0,0
160,11/08/2001,2001,312,2300,0,85.551,23.262,,,0,0.89348,0.2811,2200,0.2811,350.13,0,0.89802,2259,30,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,0,0.254,89.785,23.374,,,0,1.0237,0.2811,2300,0.2811,349.82,0,0.89803,2305,20,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,100,0.254,91.062,22.959,,,0.89802,1.1495,0.2811,0,0.2811,350,0,0.89804,21,40,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,200,0.254,96.237,23.026,,,0.89797,1.1,0.2811,100,0.2811,350.12,0,0.89803,108,30,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,300,2.794,98.32,22.441,,,0.89799,1.0776,0.2811,200,0.2811,349.99,0,0.89801,248,15,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,400,9.906,96.909,22.073,,,0,0.84409,0.2811,300,0.2811,350.29,0,0.89799,347,25,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,500,11.176,96.304,22.294,,,0,0.871,0.2811,400,0.2811,350.45,0,0.89797,448,50,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,600,1.778,94.086,22.577,,,0,0.99673,0.2811,500,0.2811,350.36,0,0.898,509,5,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,700,1.524,94.153,22.792,,,20.653,17.299,0.2811,600,0.2811,350.32,0,20.653,658,40,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,800,1.27,90.86,22.922,,,35.02,99.661,0.2811,700,0.2811,350.3,0,51.185,754,25,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,900,2.794,93.347,23.178,,,29.634,370.75,0.2811,800,0.2811,350.19,0,207.44,838,35,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,1000,15.494,94.422,22.395,,,317.9,795.37,0.2811,900,0.2811,350.08,0,448.12,953,45,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,1100,4.572,94.019,22.155,,,418.46,981.37,0.2811,1000,0.2811,349.93,0,434.62,1055,45,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,1200,2.032,93.145,22.681,,,186.78,1677.3,0.2811,1100,0.2811,349.86,0,757.91,1124,10,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,1300,1.27,90.86,22.39,,,336.74,1070.3,0.2811,1200,0.2811,349.81,0,488.52,1222,50,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,1400,0.254,88.71,22.701,,,290.04,1488.8,0.2811,1300,0.2811,349.88,0,563.95,1319,30,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,1500,0,83.199,23.211,,,362.79,1407.1,0.2811,1400,0.2811,349.64,0,586.36,1414,20,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,1600,0,80.567,23.533,,,108.67,1099.7,0.2811,1500,0.2811,348.97,0,562.16,1506,10,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,1700,0,82.459,22.888,,,83.517,480.75,0.2811,1600,0.2811,349.02,0,172.42,1638,40,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,1800,0,80.914,23.019,,,0.89802,105.03,0.2811,1700,0.2811,349.52,0,82.619,1700,5,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,1900,0,79.973,23.165,,,0.89801,1.2707,0.2811,1800,0.2811,349.6,0,0.89804,1809,25,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,2000,0,80.309,23.358,,,0.89803,1.0641,0.2811,1900,0.2811,349.48,0,0.89803,1922,55,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,2100,2.54,97.446,22.846,,,0,1.1046,0.2811,2000,0.2811,349.22,0,0.89804,2012,40,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,2200,0.762,87.097,21.221,,,0,0.75432,0.2811,2100,0.2811,350.01,0.25321,0.89803,2108,30,,,,0,0,0,0,0,0,0,0
160,11/09/2001,2001,313,2300,0.762,98.996,20.968,,,0,0.6465,0.2811,2200,0.2811,350.34,0,0.89795,2200,5,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,0,0.254,91.144,20.959,,,0,0.47591,0.2811,2300,0.2811,350.01,0,0.89798,2320,20,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,100,0.254,98.336,19.96,,,0,0.61508,0.2811,0,0.2811,349.85,0,0.89795,1,25,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,200,0.254,94.515,20.07,,,0,0.35018,0.2811,100,0.2811,350.28,0,0.8979,100,5,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,300,0.254,90.877,21.04,,,0,0.36365,0.2811,200,0.2811,350.39,0,0.8979,234,25,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,400,0.254,98.202,21.272,,,0,0.4265,0.2811,300,0.2811,349.97,0,0.89793,359,15,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,500,0,92.825,20.601,,,0,0.4714,0.2811,400,0.2811,350.19,0.30692,0.89794,413,45,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,600,0.254,79.718,21.213,,,0.89793,0.30529,0.2811,500,0.2811,350.85,0,0.89794,511,50,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,700,0,83.065,22.577,,,70.935,67.106,0.2811,600,0.2811,349.88,0.46316,70.935,700,0,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,800,0,92.473,23.026,,,45.795,431.4,0.2811,700,0.2811,349.01,0,190.37,746,35,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,900,1.524,97.984,21.242,,,85.308,312.32,0.2811,800,0.2811,349.12,0,167.93,836,50,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,1000,4.318,96.64,21.034,,,289.14,472.72,0.2811,900,0.2811,349.12,0,289.14,1000,0,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,1100,0,72.648,22.276,,,621.39,1858.3,0.2811,1000,0.2811,349.23,0,648.32,1044,30,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,1200,0,75.933,23.81,,,531.64,1959.5,0.2811,1100,0.2811,348.98,0.20675,623.18,1101,0,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,1300,0,75.994,23.328,,,1463.8,1928.3,0.2811,1200,0.2811,347.95,0,1463.8,1300,0,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,1400,0,77.192,24.67,,,632.3,2638.2,0.2811,1300,0.2811,347.85,0.23243,1489.9,1300,5,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,1500,0,79.678,24.423,,,334.13,2060.4,0.2811,1400,0.2811,346.91,0,690.69,1403,50,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,1600,0,76.99,23.821,,,206.59,865.29,0.2811,1500,0.2811,347.52,0,328.74,1500,5,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,1700,0,77.865,23.668,,,87.117,591.9,0.2811,1600,0.2811,348.1,0,215.56,1617,0,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,1800,0,81.239,23.367,,,0.89812,116.45,0.2811,1700,0.2811,348.57,0,87.117,1700,50,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,1900,0,84.004,23.29,,,0,1.1451,0.2811,1800,0.2811,348.95,0,0.89814,1800,55,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,2000,0,85.551,23.387,,,0.89804,0.96092,0.2811,1900,0.2811,349.01,0,0.89808,1932,20,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,2100,0,82.391,23.342,,,0,0.94297,0.2811,2000,0.2811,349.09,0,0.8981,2015,50,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,2200,0,84.341,23.388,,,0,0.87559,0.2811,2100,0.2811,349.26,0,0.89807,2152,45,,,,0,0,0,0,0,0,0,0
160,11/10/2001,2001,314,2300,0,87.097,23.443,,,0,0.91152,0.2811,2200,0.2811,349.19,0,0.89808,2251,20,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,0,0,87.97,23.175,,,0,0.94743,0.2811,2300,0.2811,349.26,0,0.89808,2306,0,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,100,0,86.223,23.151,,,0,0.88902,0.2811,0,0.2811,349.43,0,0.89806,0,15,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,200,0,86.559,23.069,,,0,0.89803,0.2811,100,0.2811,349.62,0,0.89808,144,35,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,300,0,86.895,22.926,,,0,0.87106,0.2811,200,0.2811,349.91,0,0.89804,202,10,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,400,0,87.836,22.823,,,0,0.79022,0.2811,300,0.2811,350.23,0,0.89801,356,35,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,500,0,86.492,22.978,,,0,0.82164,0.2811,400,0.2811,350.27,0,0.89801,449,45,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,600,0,85.887,22.984,,,0.898,0.81271,0.2811,500,0.2811,350.17,0,0.89805,542,25,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,700,0,87.03,23.078,,,76.328,83.194,0.2811,600,0.2811,350.24,0,76.328,658,30,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,800,0,87.366,23.405,,,139.2,421.87,0.2811,700,0.2811,350.13,0,196.66,750,15,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,900,0,82.39,23.603,,,296.36,712.58,0.2811,800,0.2811,349.87,0,301.74,852,25,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,1000,0,75.992,24.477,,,1322.8,2898.5,0.2811,900,0.2811,349.48,0.10897,1505.2,937,0,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,1100,0,77.786,26.281,,,614.37,4931.4,0.2811,1000,0.2811,347.59,0.35505,1944.6,1044,40,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,1200,0,81.343,25.708,,,780.54,3697.7,0.2811,1100,0.2811,346.79,0,2074,1110,5,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,1300,0,75.432,25.389,,,742.82,3770.4,0.2811,1200,0.2811,346.77,0,2171.9,1220,55,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,1400,0,80.928,25.856,,,639.53,3889.9,0.2811,1300,0.2811,346.74,0,1878.1,1316,45,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,1500,0,75.163,24.934,,,409.58,2152.5,0.2811,1400,0.2811,347.36,0.23497,1652.7,1402,55,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,1600,0,82.43,24.773,,,402.39,1165.1,0.2811,1500,0.2811,347.87,0,652.09,1559,5,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,1700,0,82.766,24.828,,,79.94,918.48,0.2811,1600,0.2811,347.97,0,652.99,1601,20,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,1800,0,85.186,23.356,,,0.8982,118.55,0.2811,1700,0.2811,349.07,0.24808,79.94,1700,5,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,1900,0,87.088,23.049,,,0,1.2349,0.2811,1800,0.2811,349.96,0,0.8982,1813,10,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,2000,0,80.174,23.29,,,0,1.0867,0.2811,1900,0.2811,349.93,0,0.8981,1932,15,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,2100,0,83.796,23.751,,,0.89807,1.1046,0.2811,2000,0.2811,349.72,0,0.89809,2030,55,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,2200,0,85.546,23.711,,,0,1.1406,0.2811,2100,0.2811,349.54,0,0.89811,2126,45,,,,0,0,0,0,0,0,0,0
160,11/11/2001,2001,315,2300,0,84.609,23.472,,,0,1.0911,0.2811,2200,0.2811,349.79,0,0.8981,2204,45,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,0,0,84.476,23.596,,,0,0.91599,0.2811,2300,0.2811,349.95,0,0.89807,2338,40,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,100,0,86.961,23.658,,,0.89806,1.1091,0.2811,0,0.2811,349.69,0,0.89808,23,5,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,200,0.254,87.366,22.997,,,0,1.3246,0.2811,100,0.2811,350.1,0,0.89808,115,35,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,300,0,83.602,23.086,,,0,0.94293,0.2811,200,0.2811,350.3,0,0.89805,249,25,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,400,0,82.594,23.12,,,-0.89798,0.88001,0.2811,300,0.2811,350.05,0,0.898,356,55,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,500,0,83.871,23.035,,,0,0.87552,0.2811,400,0.2811,350.08,0,0.89801,446,45,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,600,0,89.583,22.612,,,0,0.92042,0.2811,500,0.2811,350.21,0,0.89802,522,0,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,700,0,88.71,22.474,,,50.283,60.463,0.2811,600,0.2811,350.4,0,51.181,658,50,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,800,0,83.737,23.318,,,110.45,306.42,0.2811,700,0.2811,350.17,0,136.49,758,10,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,900,0,76.739,24.418,,,1049.8,2044.8,0.2811,800,0.2811,349.43,0.25007,1061.5,858,50,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,1000,0,76.386,25.62,,,1806.3,3484.8,0.2811,900,0.2811,347.75,0.4166,1832.3,959,40,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,1100,0,71.142,25.542,,,1116.5,5243.8,0.2811,1000,0.2811,346.7,0,2212.3,1039,50,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,1200,0,70.395,25.929,,,963.77,3248.7,0.2811,1100,0.2811,346.17,0,2242.8,1107,25,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,1300,0,72.803,26.417,,,1838.6,3980.3,0.2811,1200,0.2811,345.82,0,2196.1,1234,20,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,1400,0,69.98,26.847,,,897.32,5168.4,0.2811,1300,0.2811,345.19,0,2210.5,1303,55,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,1500,0,68.57,26.672,,,717.67,2778.3,0.2811,1400,0.2811,345.31,0,1634.7,1427,45,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,1600,0,76.83,25.885,,,247.01,1817.5,0.2811,1500,0.2811,345.99,0,1096.7,1508,35,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,1700,0,83.019,24.8,,,112.27,879.52,0.2811,1600,0.2811,346.94,0,563.18,1621,20,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,1800,0,83.775,23.755,,,0.8982,157.98,0.2811,1700,0.2811,348.12,0.13566,112.27,1700,5,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,1900,0,87.612,23.273,,,0,0.81736,0.2811,1800,0.2811,349.05,0,0.8982,1831,10,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,2000,0,85.416,23.056,,,0.89807,0.87116,0.2811,1900,0.2811,349.72,0,0.89817,1900,30,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,2100,0,86.693,22.992,,,-0.89802,0.93845,0.2811,2000,0.2811,349.81,0,0.89807,2000,5,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,2200,0,89.449,22.718,,,0.89797,0.98781,0.2811,2100,0.2811,349.97,0,0.89804,2112,25,,,,0,0,0,0,0,0,0,0
160,11/12/2001,2001,316,2300,0,85.954,22.657,,,0,0.94736,0.2811,2200,0.2811,350.25,0,0.89801,2252,5,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,0,0,82.863,22.661,,,0.89798,0.90246,0.2811,2300,0.2811,350.32,0,0.89801,2351,5,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,100,0,82.997,22.694,,,0,0.83511,0.2811,0,0.2811,350.33,0,0.89799,9,20,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,200,0,86.626,22.759,,,0,0.80815,0.2811,100,0.2811,350.29,0,0.89797,137,0,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,300,0,83.669,22.766,,,0,0.80816,0.2811,200,0.2811,350.23,0,0.89799,229,25,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,400,0,84.274,23.005,,,0.89798,0.66899,0.2811,300,0.2811,350.11,0,0.89801,331,20,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,500,0,88.306,22.837,,,0,0.74082,0.2811,400,0.2811,350.15,0,0.89799,406,5,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,600,0,87.836,22.624,,,0,0.72286,0.2811,500,0.2811,350.29,0,0.89801,517,5,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,700,0,86.29,22.861,,,52.083,61.954,0.2811,600,0.2811,350.29,0,52.083,659,35,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,800,0,86.223,23.349,,,117.63,342.32,0.2811,700,0.2811,350.08,0,165.22,755,20,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,900,0,82.054,24.43,,,1047.1,1847.7,0.2811,800,0.2811,349.41,0.17626,1142.2,856,30,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,1000,0,71.347,25.609,,,1351.8,3227.8,0.2811,900,0.2811,347.75,0.2277,1415.5,947,20,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,1100,0,74.832,26.446,,,1603.3,4956.9,0.2811,1000,0.2811,346.58,0,1623,1038,0,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,1200,0,79.921,26.787,,,500.31,5073.6,0.2811,1100,0.2811,345.86,0,2076.7,1153,5,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,1300,0,68.245,26.091,,,1218.9,4267.7,0.2811,1200,0.2811,346.2,0,1906.9,1251,45,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,1400,0,72.801,26.323,,,767.97,3433.8,0.2811,1300,0.2811,345.38,0,2039.8,1304,20,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,1500,0.508,86.18,24.943,,,482.33,1709.6,0.2811,1400,0.2811,346.33,0.37378,1048.2,1401,50,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,1600,2.286,91.031,23.728,,,185.03,823.4,0.2811,1500,0.2811,348.18,0.08897,529.94,1502,0,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,1700,0.254,90.922,23.306,,,177.83,573.65,0.2811,1600,0.2811,349.1,0,232.63,1613,20,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,1800,0.254,91.727,23.351,,,0.89808,228.91,0.2811,1700,0.2811,349.18,0,183.22,1700,35,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,1900,0,89.449,23.274,,,0.89802,1.4369,0.2811,1800,0.2811,349.54,0,0.89808,1800,5,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,2000,0,90.524,23.404,,,0,1.0103,0.2811,1900,0.2811,349.43,0,0.89804,1930,10,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,2100,0.762,91.062,23.527,,,-0.89804,1.0283,0.2811,2000,0.2811,349.18,0,0.89809,2014,5,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,2200,2.032,92.003,22.967,,,0,1.2348,0.2811,2100,0.2811,349.61,0,0.89808,2109,50,,,,0,0,0,0,0,0,0,0
160,11/13/2001,2001,317,2300,3.81,91.667,22.631,,,0,0.88898,0.2811,2200,0.2811,350.06,0,0.898,2200,15,,,,0,0,0,0,0,0,0,0
160,11/14/2001,2001,318,0,0,90.524,22.405,,,0,0.73634,0.2811,2300,0.2811,350.29,0,0.89802,2319,15,,,,0,0,0,0,0,0,0,0
160,11/14/2001,2001,318,100,0,88.978,22.416,,,0,0.83956,0.2811,0,0.2811,350.37,0,0.89795,36,0,,,,0,0,0,0,0,0,0,0
160,11/14/2001,2001,318,200,0,87.164,23.01,,,0,0.68245,0.2811,100,0.2811,350.08,0,0.89802,154,45,,,,0,0,0,0,0,0,0,0
160,11/14/2001,2001,318,300,0,88.508,22.778,,,0.89798,0.78126,0.2811,200,0.2811,349.86,0,0.89803,209,35,,,,0,0,0,0,0,0,0,0
160,11/14/2001,2001,318,400,0,86.761,22.996,,,-0.89801,0.76329,0.2811,300,0.2811,349.95,0,0.89802,340,25,,,,0,0,0,0,0,0,0,0
160,11/14/2001,2001,318,500,0,88.038,23.087,,,0,0.83063,0.2811,400,0.2811,349.78,0,0.89801,400,15,,,,0,0,0,0,0,0,0,0
160,11/14/2001,2001,318,600,0,86.559,23.013,,,0.89798,0.73635,0.2811,500,0.2811,349.82,0,0.89802,514,0,,,,0,0,0,0,0,0,0,0
160,11/14/2001,2001,318,700,0,84.61,23.205,,,85.308,75.418,0.2811,600,0.2811,349.7,0,85.308,659,55,,,,0,0,0,0,0,0,0,0
160,11/14/2001,2001,318,800,0,86.962,23.428,,,182.31,506.95,0.2811,700,0.2811,349.23,0,266.71,753,35,,,,0,0,0,0,0,0,0,0
160,11/14/2001,2001,318,900,0,81.43,24.514,,,364.64,2077.6,0.2811,800,0.2811,348.49,0.4473,1278.9,856,10,,,,0,0,0,0,0,0,0,0
160,11/14/2001,2001,318,1000,0,79.812,25.384,,,747.3,3668.1,0.2811,900,0.2811,347.14,0,1788.3,953,25,,,,0,0,0,0,0,0,0,0
160,11/15/2001,2001,319
160,11/16/2001,2001,320
160,11/17/2001,2001,321
160,11/18/2001,2001,322
160,11/19/2001,2001,323
160,11/20/2001,2001,324
160,11/21/2001,2001,325,400,0,89.934,21.287,,,0,0.40405,0.2811,300,0.2811,350.13,0,0.89791,300,25,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,500,0,86.977,21.572,,,0,0.39507,0.2811,400,0.2811,350.24,0,0.89789,447,25,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,600,0,87.447,21.103,,,0,0.40854,0.2811,500,0.2811,350.29,0,0.89791,508,15,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,700,0,88.126,21.304,,,48.486,49.554,0.2811,600,0.2811,350.51,0,48.486,659,25,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,800,0,84.626,21.591,,,279.24,436.92,0.2811,700,0.2811,350.38,0,279.24,800,0,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,900,0,81.587,23.874,,,996.75,2711.1,0.2811,800,0.2811,348.9,0.65954,998.55,859,50,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,1000,0,79.209,25.166,,,1157.7,3846.2,0.2811,900,0.2811,346.74,0.39987,1329.2,947,25,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,1100,0,77.461,26.227,,,1037.4,4481.3,0.2811,1000,0.2811,345.68,0,1522.4,1016,5,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,1200,0,73.087,26.138,,,1486.5,4526.7,0.2811,1100,0.2811,345.36,0,1705.7,1158,20,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,1300,0,68.65,26.456,,,1484.7,3270.8,0.2811,1200,0.2811,345.24,0,1800.9,1226,0,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,1400,0,81.532,26.709,,,918.86,4032.5,0.2811,1300,0.2811,343.98,0.39839,1782,1328,25,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,1500,0,85.907,25.199,,,315.27,2421.1,0.2811,1400,0.2811,344.46,0.56341,1443.4,1400,20,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,1600,0,85.589,24.668,,,256.88,1254.9,0.2811,1500,0.2811,345.93,0,839.81,1513,25,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,1700,0,86.866,24.491,,,81.735,624.48,0.2811,1600,0.2811,346.45,0,353.89,1624,0,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,1800,0,91.842,23.485,,,0.89813,118.12,0.2811,1700,0.2811,347.37,0,88.921,1701,25,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,1900,0,92.204,22.948,,,0.898,0.88011,0.2811,1800,0.2811,348.33,0,0.89815,1805,25,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,2000,0,92.675,22.829,,,0.898,0.82615,0.2811,1900,0.2811,348.51,0,0.89802,1921,40,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,2100,0,93.548,22.34,,,0,0.9698,0.2811,2000,0.2811,348.89,0,0.89801,2003,5,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,2200,0,91.734,22.116,,,0,0.79468,0.2811,2100,0.2811,349.31,0,0.89797,2133,40,,,,0,0,0,0,0,0,0,0
160,11/21/2001,2001,325,2300,0,89.18,22.129,,,0,0.74078,0.2811,2200,0.2811,349.48,0,0.89797,2200,35,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,0,0,91.532,22.023,,,0,0.65548,0.2811,2300,0.2811,349.52,0,0.89794,2300,50,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,100,0,93.15,22.065,,,0,0.48935,0.2811,0,0.2811,349.56,0,0.89792,26,45,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,200,0,94.624,22.257,,,0.89795,0.67792,0.2811,100,0.2811,349.32,0,0.89796,149,25,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,300,0,95.833,22.331,,,0.89796,0.78569,0.2811,200,0.2811,349.27,0,0.89796,259,45,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,400,0,96.102,22.23,,,0,0.87098,0.2811,300,0.2811,349.23,0,0.89796,300,5,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,500,0,96.244,21.696,,,0,0.69587,0.2811,400,0.2811,349.49,0,0.89793,418,45,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,600,0,93.295,21.231,,,0,0.61057,0.2811,500,0.2811,349.93,0,0.89792,523,30,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,700,0,90.609,21.203,,,51.179,53.357,0.2811,600,0.2811,350.34,0,51.179,659,50,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,800,0,84.087,21.677,,,410.33,323.66,0.2811,700,0.2811,350.29,0,410.33,800,0,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,900,0,73.119,24.493,,,1021.9,2949,0.2811,800,0.2811,348.94,0.66148,1021.9,859,45,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,1000,0,72.087,25.882,,,1361.6,4331.4,0.2811,900,0.2811,346.67,0.47809,1373.3,954,20,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,1100,0,71.543,26.327,,,1549.4,5337.3,0.2811,1000,0.2811,345.4,0,1699.4,1048,20,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,1200,0,73.418,26.252,,,1818.9,4527.2,0.2811,1100,0.2811,345.2,0,1890.7,1111,25,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,1300,0,69.847,26.863,,,1687.7,6091.2,0.2811,1200,0.2811,344.53,0.47163,1939.2,1213,55,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,1400,0,67.293,26.724,,,1297.9,5119.7,0.2811,1300,0.2811,343.17,0,1836.8,1307,10,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,1500,0,74.009,26.88,,,1136.2,3835.8,0.2811,1400,0.2811,343.26,0.14483,1443.4,1429,55,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,1600,0,78.576,26.324,,,678.14,2799.8,0.2811,1500,0.2811,343.79,0.10897,1141.6,1500,5,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,1700,0,87.864,24.827,,,92.513,946.17,0.2811,1600,0.2811,345.57,0.7493,715.86,1602,45,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,1800,0,91.643,23.128,,,0.89814,138,0.2811,1700,0.2811,347.78,0.33556,98.801,1707,10,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,1900,0,92.54,22.355,,,0.89798,1.3741,0.2811,1800,0.2811,349.09,0,0.89817,1811,35,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,2000,0,92.137,22.572,,,0,0.86204,0.2811,1900,0.2811,349.27,0,0.898,1916,5,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,2100,0,92.271,22.676,,,0,0.96528,0.2811,2000,0.2811,349.27,0,0.898,2047,20,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,2200,0,92.607,22.745,,,0,0.8306,0.2811,2100,0.2811,349.44,0,0.89799,2116,55,,,,0,0,0,0,0,0,0,0
160,11/22/2001,2001,326,2300,0,93.884,22.748,,,0.89794,0.7812,0.2811,2200,0.2811,349.28,0,0.89796,2221,15,,,,0,0,0,0,0,0,0,0
160,11/23/2001,2001,327,0,0,92.07,22.482,,,0,0.76771,0.2811,2300,0.2811,349.48,0,0.89794,2300,5,,,,0,0,0,0,0,0,0,0
160,11/23/2001,2001,327,100,0,92.876,22.416,,,0,0.85749,0.2811,0,0.2811,349.59,0,0.89793,59,25,,,,0,0,0,0,0,0,0,0
160,11/23/2001,2001,327,200,0,92.415,22.243,,,0,0.79465,0.2811,100,0.2811,349.86,0,0.89793,111,20,,,,0,0,0,0,0,0,0,0
160,11/23/2001,2001,327,300,0,93.347,22.534,,,0,0.73179,0.2811,200,0.2811,349.72,0,0.89793,227,35,,,,0,0,0,0,0,0,0,0
160,11/23/2001,2001,327,400,0,94.556,22.565,,,0.89789,0.86646,0.2811,300,0.2811,349.43,0,0.89789,326,15,,,,0,0,0,0,0,0,0,0
160,11/23/2001,2001,327,500,0,93.145,22.323,,,0,0.82608,0.2811,400,0.2811,349.65,0,0.89795,442,35,,,,0,0,0,0,0,0,0,0
160,11/23/2001,2001,327,600,0,91.738,22.264,,,0.89789,0.66894,0.2811,500,0.2811,349.99,0,0.89792,538,55,,,,0,0,0,0,0,0,0,0
160,11/23/2001,2001,327,700,0,88.442,22.351,,,58.365,54.539,0.2811,600,0.2811,349.95,0,60.161,657,35,,,,0,0,0,0,0,0,0,0
160,11/23/2001,2001,327,800,2.286,96.305,22.337,,,123.01,246.88,0.2811,700,0.2811,349.78,0,140.97,757,10,,,,0,0,0,0,0,0,0,0
160,11/23/2001,2001,327,900,0.254,95.094,22.954,,,70.934,635.71,0.2811,800,0.2811,349.4,0,429.19,827,20,,,,0,0,0,0,0,0,0,0
160,11/23/2001,2001,327,1000,0,91.734,23.244,,,607.01,1318.9,0.2811,900,0.2811,348.84,0,1556.1,943,20,,,,0,0,0,0,0,0,0,0
160,11/23/2001,2001,327,1100,,79.753,24.657,,,1676.7,3961.5,0.2811,1000,0.2811,347.51,0.45562,2070.9,1037,50
160,11/24/2001,2001,328
160,11/25/2001,2001,329
160,11/26/2001,2001,330
160,11/27/2001,2001,331
160,11/28/2001,2001,332
160,11/29/2001,2001,333
160,11/30/2001,2001,334
160,12/01/2001,2001,335
160,12/02/2001,2001,336
160,12/03/2001,2001,337
160,12/04/2001,2001,338
160,12/05/2001,2001,339
160,12/06/2001,2001,340
160,12/07/2001,2001,341
160,12/08/2001,2001,342,1300,0.254,79.14,24.618,,,1287.1,3892.4,0.2811,1200,0.2811,345.67,0,1925.5,1206,5,,,,0,0,0,0,0,0,0,0
160,12/08/2001,2001,342,1400,0,73.087,25.648,,,1066.2,3974.5,0.2811,1300,0.2811,344.44,0.61593,1324.8,1301,35,,,,0,0,0,0,0,0,0,0
160,12/08/2001,2001,342,1500,0,72.868,26.175,,,814.67,3244.9,0.2811,1400,0.2811,343.22,0,1073.3,1400,50,,,,0,0,0,0,0,0,0,0
160,12/08/2001,2001,342,1600,0,78.778,25.399,,,467.96,1982.7,0.2811,1500,0.2811,343.51,0,859.57,1503,40,,,,0,0,0,0,0,0,0,0
160,12/08/2001,2001,342,1700,0,87.668,24.562,,,76.346,858.75,0.2811,1600,0.2811,345.31,0.3614,469.76,1600,5,,,,0,0,0,0,0,0,0,0
160,12/08/2001,2001,342,1800,0,88.824,23.336,,,0.89816,135.09,0.2811,1700,0.2811,347.02,0,84.429,1702,0,,,,0,0,0,0,0,0,0,0
160,12/08/2001,2001,342,1900,0,89.314,22.966,,,0.89797,1.0732,0.2811,1800,0.2811,347.88,0,0.89816,1800,5,,,,0,0,0,0,0,0,0,0
160,12/08/2001,2001,342,2000,0,87.567,22.986,,,0,0.76775,0.2811,1900,0.2811,348.24,0,0.89799,1910,45,,,,0,0,0,0,0,0,0,0
160,12/08/2001,2001,342,2100,0,86.425,22.999,,,0.89792,0.97425,0.2811,2000,0.2811,348.38,0,0.89798,2015,25,,,,0,0,0,0,0,0,0,0
160,12/08/2001,2001,342,2200,0.254,90.793,22.99,,,0,0.87996,0.2811,2100,0.2811,348.34,0,0.89795,2146,20,,,,0,0,0,0,0,0,0,0
160,12/08/2001,2001,342,2300,0,88.105,22.7,,,0,1.0057,0.2811,2200,0.2811,348.62,0,0.89795,2203,50,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,0,0.762,89.314,22.496,,,0.8979,0.90238,0.2811,2300,0.2811,348.61,0,0.89794,2346,35,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,100,0,86.769,22.252,,,0.89788,0.67791,0.2811,0,0.2811,349.04,0,0.89791,27,50,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,200,0,86.159,22.494,,,0,0.58811,0.2811,100,0.2811,348.94,0,0.89789,117,35,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,300,0,88.041,22.335,,,0,0.7228,0.2811,200,0.2811,348.85,0,0.89788,257,30,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,400,0,88.924,22.098,,,0,0.65545,0.2811,300,0.2811,349.02,0,0.89788,309,30,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,500,0,90.2,22.293,,,0.89788,0.67341,0.2811,400,0.2811,349.05,0,0.89788,445,55,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,600,0,88.98,22.647,,,0,0.61954,0.2811,500,0.2811,348.78,0,0.89789,509,45,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,700,0,87.5,22.874,,,26.936,18.586,0.2811,600,0.2811,348.56,0,26.936,659,50,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,800,0,88.105,23.026,,,197.54,287,0.2811,700,0.2811,348.28,0,207.42,758,55,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,900,0,84.274,23.486,,,262.19,756.83,0.2811,800,0.2811,347.82,0,879.94,856,10,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,1000,0,83.804,23.955,,,420.25,1449.4,0.2811,900,0.2811,346.99,0,1220.3,958,0,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,1100,3.048,91.329,23.808,,,431.03,1750.8,0.2811,1000,0.2811,346.54,0,1370.3,1015,40,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,1200,2.286,88.844,23.718,,,463.34,1429.4,0.2811,1100,0.2811,347.25,0,1367.6,1131,45,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,1300,0.254,77.748,24.347,,,1282.4,4344.5,0.2811,1200,0.2811,346.87,0.69887,1611.8,1231,45,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,1400,0,79.745,25.31,,,1192.8,3453.4,0.2811,1300,0.2811,344.26,0.36386,1380.4,1325,25,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,1500,0,73.686,25.923,,,1118.3,3287.4,0.2811,1400,0.2811,343.33,0.34687,1351.8,1411,0,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,1600,0.254,73.338,25.958,,,694.3,2941.3,0.2811,1500,0.2811,343.26,0.33937,1199.1,1505,45,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,1700,0,82.556,24.843,,,67.364,740.24,0.2811,1600,0.2811,344.43,0.7526,689.81,1600,5,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,1800,0,86.396,23.529,,,0.89817,124.41,0.2811,1700,0.2811,346.73,0,84.43,1713,45,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,1900,0,86.558,23.1,,,0.89804,0.61073,0.2811,1800,0.2811,347.64,0,0.89818,1803,50,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,2000,0,87.97,23.381,,,0,0.71394,0.2811,1900,0.2811,347.72,0,0.89808,1946,50,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,2100,0,86.156,23.168,,,0,0.74532,0.2811,2000,0.2811,347.84,0,0.89805,2000,20,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,2200,0,87.164,23.37,,,0,0.54774,0.2811,2100,0.2811,347.85,0,0.89796,2103,10,,,,0,0,0,0,0,0,0,0
160,12/09/2001,2001,343,2300,0.254,91.129,23.035,,,0.89789,0.76323,0.2811,2200,0.2811,347.97,0,0.89795,2207,10,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,0,0.254,89.046,22.647,,,0,0.79912,0.2811,2300,0.2811,348.42,0,0.89789,2300,5,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,100,0,93.078,22.405,,,0,0.70035,0.2811,0,0.2811,348.54,0,0.89792,51,45,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,200,2.032,91.533,22.179,,,0,0.6869,0.2811,100,0.2811,348.66,0,0.89794,135,35,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,300,0,93.295,22.022,,,0,0.68688,0.2811,200,0.2811,348.89,0,0.89791,232,0,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,400,0.254,91.339,22.414,,,0,0.65546,0.2811,300,0.2811,348.74,0,0.89791,347,35,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,500,0,91.479,21.999,,,0,0.68239,0.2811,400,0.2811,348.82,0,0.89789,400,10,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,600,0,90.808,21.853,,,0.89788,0.58362,0.2811,500,0.2811,348.91,0,0.89791,542,5,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,700,0,92.354,21.935,,,27.834,21.1,0.2811,600,0.2811,348.93,0,29.63,658,45,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,800,0,88.581,22.651,,,72.728,214.91,0.2811,700,0.2811,348.74,0,85.298,728,5,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,900,0,87.03,23.283,,,772.18,876.25,0.2811,800,0.2811,348.11,0,788.34,858,35,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,1000,0,88.102,24.048,,,1396.3,1858.2,0.2811,900,0.2811,346.92,0.27602,1405.3,959,15,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,1100,0.254,87.676,25.092,,,344.89,3468.9,0.2811,1000,0.2811,345.82,0.30335,1680.4,1054,25,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,1200,0,81.088,24.464,,,1356.2,2536.8,0.2811,1100,0.2811,345.29,0,1749.6,1102,40,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,1300,0.254,87.47,25.085,,,939.5,3825.5,0.2811,1200,0.2811,344.53,0.60573,1869.1,1232,35,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,1400,0.508,82.97,24.323,,,1341.9,3488.4,0.2811,1300,0.2811,344.95,0.29407,1445.2,1353,45,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,1500,0,87.927,25.393,,,211.97,2734.2,0.2811,1400,0.2811,343.35,0.39289,1342.8,1401,0,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,1600,0.254,87.657,25.342,,,637.71,2190,0.2811,1500,0.2811,343.54,0,1084.1,1512,5,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,1700,0.762,90.358,24.18,,,64.669,914.97,0.2811,1600,0.2811,344.83,0.75483,758.97,1604,50,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,1800,0,88.774,23.021,,,0.89811,104.69,0.2811,1700,0.2811,346.98,0,65.568,1700,20,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,1900,0,92.607,22.421,,,0.89792,0.8127,0.2811,1800,0.2811,347.73,0,0.89811,1800,5,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,2000,0,90.524,22.763,,,0,0.54322,0.2811,1900,0.2811,347.96,0,0.89792,1900,5,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,2100,0,89.852,23.061,,,0.89791,0.57914,0.2811,2000,0.2811,347.85,0,0.89794,2052,10,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,2200,0.254,92.943,23.26,,,0.89792,0.63751,0.2811,2100,0.2811,347.62,0,0.89795,2153,15,,,,0,0,0,0,0,0,0,0
160,12/10/2001,2001,344,2300,0,87.903,23.067,,,0.89791,0.57467,0.2811,2200,0.2811,347.63,0,0.89795,2225,25,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,0,0,89.583,22.863,,,0,0.70935,0.2811,2300,0.2811,347.95,0,0.89797,2306,20,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,100,0,86.828,23.118,,,0,0.52078,0.2811,0,0.2811,347.99,0,0.89791,5,5,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,200,0,87.903,23.012,,,0,0.61955,0.2811,100,0.2811,347.93,0,0.89794,157,5,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,300,0,88.642,22.827,,,0,0.61506,0.2811,200,0.2811,348.09,0,0.89792,200,5,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,400,0,87.298,23.018,,,0.89788,0.5567,0.2811,300,0.2811,348.03,0,0.89793,324,35,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,500,0,91.667,22.81,,,0.89788,0.61954,0.2811,400,0.2811,348.02,0,0.89791,408,35,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,600,0.762,90.323,22.503,,,0.89789,0.853,0.2811,500,0.2811,348.22,0,0.89792,536,30,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,700,0.254,92.006,22.411,,,17.06,12.346,0.2811,600,0.2811,348.49,0,17.06,659,5,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,800,0.508,90.995,22.614,,,65.546,191.87,0.2811,700,0.2811,348.41,0,81.707,724,0,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,900,0,84.476,23.267,,,569.27,999.89,0.2811,800,0.2811,348.2,0,936.49,849,10,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,1000,0,82.325,24.467,,,1387.4,1508.4,0.2811,900,0.2811,346.81,0.22019,1434.1,959,10,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,1100,7.62,94.324,24.992,,,163.46,2075.6,0.2811,1000,0.2811,345.5,0.34257,1446.8,1027,30,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,1200,5.08,88.104,23.512,,,431.04,2208,0.2811,1100,0.2811,346.56,0,1661.4,1125,20,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,1300,0.762,86.471,24.889,,,1375.9,3453.3,0.2811,1200,0.2811,346.16,0.4453,1967.5,1230,5,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,1400,1.27,86.329,24.024,,,364.63,3363,0.2811,1300,0.2811,344.77,0.19237,1684,1347,0,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,1500,0,85.321,24.308,,,509.27,2438.6,0.2811,1400,0.2811,344.4,0,1421.7,1403,20,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,1600,0.254,86.53,24.071,,,237.12,1205.4,0.2811,1500,0.2811,345.35,0,1021.2,1501,20,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,1700,0,89.02,23.408,,,168.84,518.15,0.2811,1600,0.2811,345.97,0,236.22,1604,0,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,1800,4.318,93.413,22.855,,,0,137.09,0.2811,1700,0.2811,346.79,0.19492,168.84,1700,5,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,1900,6.604,95.228,22.518,,,0.89793,0.74979,0.2811,1800,0.2811,348.01,0,0.89805,1800,10,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,2000,6.858,93.683,22.444,,,0,0.53874,0.2811,1900,0.2811,348.28,0,0.89793,1900,5,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,2100,0,90.457,22.934,,,-0.89788,0.52077,0.2811,2000,0.2811,348.27,0,0.89788,2057,35,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,2200,0,86.492,23.295,,,0,0.3861,0.2811,2100,0.2811,347.82,0,0.89795,2156,15,,,,0,0,0,0,0,0,0,0
160,12/11/2001,2001,345,2300,1.778,89.247,23.164,,,0,0.6061,0.2811,2200,0.2811,347.66,0,0.89795,2240,30,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,0,0,90.86,23.162,,,0,0.58364,0.2811,2300,0.2811,347.99,0,0.89793,2324,20,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,100,0,88.441,23.329,,,-0.8979,0.54772,0.2811,0,0.2811,347.64,0,0.89793,40,55,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,200,0,87.164,23.466,,,0,0.31427,0.2811,100,0.2811,347.42,0,0.89794,157,45,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,300,0.508,89.583,23.25,,,0,0.6151,0.2811,200,0.2811,347.35,0,0.89798,258,30,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,400,0,88.978,22.935,,,0,0.56569,0.2811,300,0.2811,347.86,0,0.89798,300,5,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,500,1.016,91.129,22.86,,,0,0.56568,0.2811,400,0.2811,347.89,0,0.89794,441,15,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,600,0,89.113,22.764,,,0,0.45792,0.2811,500,0.2811,348.18,0,0.89791,510,30,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,700,0,89.046,22.89,,,17.958,11.224,0.2811,600,0.2811,347.99,0,17.958,700,0,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,800,0,87.702,23.091,,,72.732,180.85,0.2811,700,0.2811,347.8,0,96.078,753,15,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,900,1.778,89.247,22.902,,,226.27,473.22,0.2811,800,0.2811,347.62,0,265.78,853,55,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,1000,0,84.274,23.38,,,287.34,1452.6,0.2811,900,0.2811,347.49,0.05072,1350.5,955,0,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,1100,0,79.77,24.05,,,590.89,1940,0.2811,1000,0.2811,346.43,0,1651.4,1057,25,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,1200,0.254,88.546,24.374,,,388,2675.9,0.2811,1100,0.2811,345.63,0,1903.9,1127,25,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,1300,0,83.992,24.06,,,413.13,2411.9,0.2811,1200,0.2811,345.88,0,1728,1219,0,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,1400,0,81.223,24.711,,,319.75,2922.3,0.2811,1300,0.2811,344.5,0.25399,1668.6,1324,30,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,1500,0,83.238,23.932,,,147.3,1000.9,0.2811,1400,0.2811,345.09,0.24366,714.06,1419,15,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,1600,2.286,90.782,23.27,,,141,985.7,0.2811,1500,0.2811,345.92,0,497.55,1523,50,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,1700,2.286,91.129,22.297,,,9.8769,143.11,0.2811,1600,0.2811,347.12,0.89617,165.25,1605,35,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,1800,2.286,92.406,22.119,,,0,17.15,0.2811,1700,0.2811,347.58,1.6363,12.571,1700,45,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,1900,1.524,93.484,22.185,,,0,0.52975,0.2811,1800,0.2811,348.37,0,0.89788,1846,5,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,2000,0.254,92.003,22.449,,,0.89788,0.51179,0.2811,1900,0.2811,348.35,0,0.89788,1944,40,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,2100,0.254,93.011,22.54,,,0,0.61505,0.2811,2000,0.2811,348.24,0,0.89788,2014,10,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,2200,1.016,94.691,22.621,,,0,0.72729,0.2811,2100,0.2811,348.02,0,0.89788,2124,35,,,,0,0,0,0,0,0,0,0
160,12/12/2001,2001,346,2300,0.762,93.212,22.308,,,0.8979,0.56567,0.2811,2200,0.2811,348.1,0,0.89791,2252,25,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,0,0,91.331,22.53,,,0,0.42201,0.2811,2300,0.2811,348.15,0,0.89791,2321,50,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,100,0.254,91.667,22.374,,,0.89788,0.50731,0.2811,0,0.2811,347.94,0,0.89794,23,30,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,200,0.508,91.532,22.291,,,0.89788,0.60608,0.2811,100,0.2811,348.24,0,0.89791,101,50,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,300,0,90.121,22.284,,,0.89788,0.54771,0.2811,200,0.2811,348.21,0,0.89791,203,10,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,400,0,90.188,22.315,,,0,0.50281,0.2811,300,0.2811,348.04,0,0.89788,305,10,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,500,0,90.995,22.32,,,0,0.46241,0.2811,400,0.2811,347.95,0,0.89793,444,35,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,600,0,89.18,22.365,,,0,0.54771,0.2811,500,0.2811,347.95,0,0.89791,513,50,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,700,0,88.777,22.365,,,15.264,14.424,0.2811,600,0.2811,348.05,0,20.651,656,35,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,800,0,90.39,22.401,,,120.32,237.03,0.2811,700,0.2811,348.01,0,163.42,745,5,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,900,0,87.097,22.901,,,168.81,783.75,0.2811,800,0.2811,347.6,0,808.1,840,50,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,1000,0,88.105,23.114,,,348.42,848.35,0.2811,900,0.2811,346.9,0,1212.3,938,55,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,1100,0,84.409,23.496,,,172.41,1547.6,0.2811,1000,0.2811,346.48,0,1496.9,1020,35,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,1200,0,83.124,23.529,,,305.33,1721.9,0.2811,1100,0.2811,346.1,0,1770,1152,25,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,1300,0,86.338,23.585,,,264.04,1495.6,0.2811,1200,0.2811,345.71,0,1742.2,1240,15,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,1400,0,86.196,23.632,,,1036.4,1651.7,0.2811,1300,0.2811,345.47,0.10987,1595.9,1317,20,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,1500,3.048,94.891,22.691,,,164.33,1116.3,0.2811,1400,0.2811,345.82,0.30368,1071.4,1449,5,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,1600,0.508,93.616,21.243,,,675.21,899.71,0.2811,1500,0.2811,346.91,0.09331,903.29,1543,10,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,1700,0.254,96.774,22.005,,,51.179,360.19,0.2811,1600,0.2811,347.1,0,799.12,1600,15,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,1800,0,96.237,21.828,,,0.8979,91.454,0.2811,1700,0.2811,347.66,0,69.138,1710,25,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,1900,0,91.801,22.242,,,0,0.77219,0.2811,1800,0.2811,347.83,0,0.89793,1840,35,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,2000,2.286,95.564,22.208,,,0,0.56568,0.2811,1900,0.2811,347.7,0,0.89793,1924,30,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,2100,1.016,94.019,21.932,,,0,0.53424,0.2811,2000,0.2811,348.14,0,0.89791,2038,0,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,2200,1.778,91.278,21.757,,,0,0.30079,0.2811,2100,0.2811,348.43,0,0.89788,2100,15,,,,0,0,0,0,0,0,0,0
160,12/13/2001,2001,347,2300,0,94.094,22.14,,,0,0.46241,0.2811,2200,0.2811,348.39,0,0.89788,2203,0,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,0,0,93.549,22.054,,,0.89789,0.54322,0.2811,2300,0.2811,348.23,0,0.89791,2342,45,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,100,1.778,94.367,21.635,,,-0.89787,0.54322,0.2811,0,0.2811,348.19,0,0.89789,0,15,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,200,0,88.792,21.676,,,0,0.34119,0.2811,100,0.2811,348.58,0,0.89788,157,45,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,300,0,90.27,21.676,,,0.89788,0.24692,0.2811,200,0.2811,348.57,0,0.89788,200,5,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,400,0,89.128,21.645,,,0.89788,0.24243,0.2811,300,0.2811,348.53,0,0.89788,319,10,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,500,0,90.943,21.723,,,0,0.2963,0.2811,400,0.2811,348.4,0,0.89788,406,45,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,600,0,90.27,21.676,,,0,0.33222,0.2811,500,0.2811,348.31,0,0.89788,520,5,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,700,1.524,93.698,21.418,,,16.162,9.1136,0.2811,600,0.2811,348.43,0,16.162,659,25,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,800,0,90.881,21.548,,,81.706,254.44,0.2811,700,0.2811,348.71,0,104.15,744,45,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,900,0,90.607,22.045,,,124.8,483.49,0.2811,800,0.2811,348.44,0,363.64,809,10,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,1000,0.254,89.585,21.974,,,343.89,507.13,0.2811,900,0.2811,347.95,0,350.17,956,30,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,1100,1.778,89.516,22.491,,,1332.5,1628.2,0.2811,1000,0.2811,347.56,0,1649.4,1059,25,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,1200,0,80.24,23.819,,,1379.3,2928.1,0.2811,1100,0.2811,346.78,0.30433,1651.3,1106,20,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,1300,0,85.125,24.21,,,641.23,3096.4,0.2811,1200,0.2811,345.28,0.11166,2078.2,1250,15,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,1400,0.254,77.796,24.473,,,1190.9,3168.2,0.2811,1300,0.2811,344.27,0.11428,1798,1311,45,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,1500,0,87.739,24.812,,,206.58,2564.4,0.2811,1400,0.2811,343.69,0.38294,1665.1,1402,0,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,1600,0,86.261,23.738,,,123.04,1366.6,0.2811,1500,0.2811,344.89,0.2379,946.65,1545,45,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,1700,0,86.938,23.438,,,58.378,467.43,0.2811,1600,0.2811,345.77,0,361.05,1609,55,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,1800,0,87.095,23.204,,,0.898,97.416,0.2811,1700,0.2811,346.63,0,79.932,1707,5,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,1900,0,87.836,22.769,,,0.89796,0.37715,0.2811,1800,0.2811,347.3,0,0.89802,1835,5,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,2000,0,85.618,22.584,,,0.89789,0.15713,0.2811,1900,0.2811,347.8,0,0.89796,1900,5,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,2100,0.762,88.844,22.11,,,0,0.36365,0.2811,2000,0.2811,348.18,0,0.89794,2006,5,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,2200,1.27,90.191,22.003,,,0,0.09877,0.2811,2100,0.2811,348.53,0,0.89791,2107,45,,,,0,0,0,0,0,0,0,0
160,12/14/2001,2001,348,2300,2.54,91.943,21.829,,,0,0.22447,0.2811,2200,0.2811,348.57,0,0.8979,2235,40,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,0,5.08,91.48,21.493,,,0,0.23794,0.2811,2300,0.2811,348.89,0,0.89788,2300,10,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,100,0,86.84,21.75,,,-0.89788,0.15713,0.2811,0,0.2811,348.85,0,0.89788,56,30,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,200,0,80.449,21.785,,,0,0.06734,0.2811,100,0.2811,348.6,0,0.89788,103,10,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,300,0,86.156,21.982,,,0,0.02245,0.2811,200,0.2811,348.5,0,0.89788,248,10,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,400,0,89.247,21.948,,,0.89788,0.21998,0.2811,300,0.2811,348.43,0,0.89788,321,5,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,500,0.254,89.654,21.9,,,0,0.10326,0.2811,400,0.2811,348.67,0,0.89788,407,55,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,600,0.762,88.926,21.57,,,0,0.5926,0.2811,500,0.2811,349.18,0,0.89788,558,40,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,700,1.27,86.721,21.173,,,17.957,6.3928,0.2811,600,0.2811,349.65,0,17.957,659,35,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,800,0,85.164,21.746,,,28.732,96.036,0.2811,700,0.2811,349.58,0,34.119,738,55,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,900,0.254,87.044,21.957,,,126.6,290.86,0.2811,800,0.2811,349.18,0,141.86,848,50,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,1000,2.032,91.465,22.364,,,65.545,294.02,0.2811,900,0.2811,348.55,0,134.68,902,55,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,1100,5.334,92.959,21.869,,,85.298,292.44,0.2811,1000,0.2811,349.31,0.09117,108.64,1031,55,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,1200,6.35,91.816,21.663,,,140.07,319.67,0.2811,1100,0.2811,349.45,0,149.05,1144,40,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,1300,1.016,92.352,22.215,,,87.094,766.25,0.2811,1200,0.2811,349.14,0,290.91,1246,25,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,1400,6.604,94.495,22.122,,,121.21,532.36,0.2811,1300,0.2811,348.96,0,262.18,1346,5,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,1500,6.604,98.931,21.569,,,142.76,451.12,0.2811,1400,0.2811,348.97,0,233.45,1443,15,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,1600,0.508,100.2,21.336,,,99.664,279.67,0.2811,1500,0.2811,348.83,0,145.46,1504,0,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,1700,0.254,100.75,21.308,,,29.63,223.21,0.2811,1600,0.2811,348.86,0,114.03,1601,55,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,1800,0.508,99.072,21.141,,,0,48.544,0.2811,1700,0.2811,349.02,0,35.915,1704,40,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,1900,2.54,95.379,21.156,,,0,-0.06734,0.2811,1800,0.2811,349.34,0,0.89787,1859,25,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,2000,0.762,93.162,21.375,,,0,-0.03143,0.2811,1900,0.2811,349.66,0,0.89787,1900,50,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,2100,0,84.156,21.624,,,0,0,0.2811,2000,0.2811,349.51,0,0.89788,2000,30,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,2200,0,90.935,22.134,,,0,-0.12121,0.2811,2100,0.2811,349.01,0,0.89788,2140,55,,,,0,0,0,0,0,0,0,0
160,12/15/2001,2001,349,2300,0,87.097,22.716,,,0,-0.22896,0.2811,2200,0.2811,348.65,0,0.89791,2258,40,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,0,0.254,83.737,22.733,,,0,-0.02245,0.2811,2300,0.2811,348.55,0,0.8979,2300,20,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,100,0,90.995,22.948,,,-0.89789,-0.34569,0.2811,0,0.2811,348.43,0,0.8979,17,40,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,200,0.254,89.314,22.628,,,0,0.19304,0.2811,100,0.2811,348.51,0,0.89789,100,30,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,300,0,91.062,22.567,,,0,-0.02245,0.2811,200,0.2811,348.65,0,0.89791,245,35,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,400,0,88.777,23.144,,,0.8979,-0.13019,0.2811,300,0.2811,348.32,0,0.89791,355,55,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,500,0.254,88.777,23.244,,,0,-0.14367,0.2811,400,0.2811,347.99,0,0.89792,443,25,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,600,0,90.121,23.308,,,0,-0.25141,0.2811,500,0.2811,347.93,0,0.89793,556,45,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,700,9.398,92.944,22.22,,,6.2851,4.6241,0.2811,600,0.2811,348.32,0,6.2851,655,5,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,800,0.254,91.469,22.427,,,181.37,178.2,0.2811,700,0.2811,348.76,0,181.37,800,0,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,900,0,89.651,23.03,,,332.22,772.34,0.2811,800,0.2811,348.1,0,361.85,858,50,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,1000,0.508,89.785,23.341,,,242.43,847.11,0.2811,900,0.2811,347.46,0,330.42,900,5,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,1100,0,88.911,23.692,,,325.07,944.23,0.2811,1000,0.2811,347.21,0,384.32,1056,30,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,1200,0,84.197,24.443,,,528.96,1680.3,0.2811,1100,0.2811,346.7,0,633.11,1139,55,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,1300,0,84.448,25.103,,,405.94,2101,0.2811,1200,0.2811,346.03,0,1134.3,1238,55,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,1400,1.27,94.33,23.802,,,65.562,829.81,0.2811,1300,0.2811,346.12,0.43107,471.52,1305,40,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,1500,0.254,91.532,23.153,,,42.205,270.48,0.2811,1400,0.2811,348.19,0.62866,112.25,1427,10,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,1600,0.254,90.188,23.08,,,88.89,231.06,0.2811,1500,0.2811,348.07,0,89.788,1559,50,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,1700,0,90.323,22.994,,,18.856,175.15,0.2811,1600,0.2811,347.72,0,89.791,1600,25,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,1800,0,91.263,22.628,,,0.89789,30.193,0.2811,1700,0.2811,347.77,0,18.856,1700,5,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,1900,0,91.532,22.428,,,0.89789,0.14367,0.2811,1800,0.2811,347.84,0,0.89792,1803,45,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,2000,0,92.876,22.789,,,0.89788,-0.13917,0.2811,1900,0.2811,347.74,0,0.89791,1911,25,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,2100,0.254,93.414,23.044,,,0.8979,0.40405,0.2811,2000,0.2811,347.7,0,0.89793,2048,10,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,2200,0.508,94.624,22.913,,,0,-0.11224,0.2811,2100,0.2811,347.68,0,0.89793,2146,35,,,,0,0,0,0,0,0,0,0
160,12/16/2001,2001,350,2300,1.778,96.102,22.704,,,-0.89788,0.05836,0.2811,2200,0.2811,347.82,0,0.89793,2200,5,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,0,0.508,94.355,22.567,,,0,-0.04938,0.2811,2300,0.2811,347.91,0,0.89791,2341,0,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,100,4.064,95.497,22.63,,,0,0.27834,0.2811,0,0.2811,348.09,0,0.89791,0,50,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,200,0.762,95.027,22.633,,,-0.8979,-0.04938,0.2811,100,0.2811,348.07,0,0.8979,159,5,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,300,1.27,96.035,22.597,,,0,0.13468,0.2811,200,0.2811,348.07,0,0.8979,200,10,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,400,0,94.825,22.429,,,0,-0.25141,0.2811,300,0.2811,348.14,0,0.8979,345,20,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,500,6.35,97.245,22.282,,,0,0.0853,0.2811,400,0.2811,348.25,0,0.8979,428,30,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,600,6.604,98.521,22.262,,,0.8979,-0.02694,0.2811,500,0.2811,348.24,0,0.89794,527,55,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,700,3.81,97.984,21.836,,,22.447,9.9082,0.2811,600,0.2811,348.35,0,22.447,658,35,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,800,0,94.829,22.158,,,158.03,326.55,0.2811,700,0.2811,348.44,0,184.96,756,45,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,900,0,95.228,23.166,,,228.07,909.22,0.2811,800,0.2811,347.88,0,364.54,812,45,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,1000,2.032,96.035,23.215,,,382.51,1001.9,0.2811,900,0.2811,347.32,0,980.52,956,10,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,1100,0,91.263,23.739,,,389.69,1616.4,0.2811,1000,0.2811,346.96,0,1095.5,1044,50,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,1200,0.508,87.567,23.989,,,610.64,2759.1,0.2811,1100,0.2811,346.61,0,1974.7,1158,15,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,1300,4.826,95.829,23.734,,,130.22,1768.2,0.2811,1200,0.2811,346.24,0,1854.5,1239,20,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,1400,2.794,96.505,23.132,,,258.61,1461.1,0.2811,1300,0.2811,346.76,0,1152.1,1343,15,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,1500,6.35,98.925,22.769,,,188.56,771.32,0.2811,1400,0.2811,347.01,0,847.7,1414,15,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,1600,4.572,97.984,22.143,,,65.549,425.54,0.2811,1500,0.2811,347.46,0,211.91,1525,20,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,1700,3.556,98.185,21.876,,,31.426,172.98,0.2811,1600,0.2811,347.83,0,88.892,1613,15,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,1800,2.286,97.849,21.87,,,0.89789,51.772,0.2811,1700,0.2811,348.09,0,30.528,1700,5,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,1900,1.016,97.177,21.868,,,0.89788,0.16611,0.2811,1800,0.2811,348.14,0,0.89792,1804,5,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,2000,0,97.245,22.078,,,-0.89787,-0.06285,0.2811,1900,0.2811,348.14,0,0.89788,1900,5,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,2100,0.254,95.699,22.223,,,0.89787,0.00449,0.2811,2000,0.2811,348.16,0,0.89788,2019,0,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,2200,1.27,97.043,22.22,,,0,0.62403,0.2811,2100,0.2811,348.22,0,0.8979,2120,35,,,,0,0,0,0,0,0,0,0
160,12/17/2001,2001,351,2300,2.032,97.177,22.101,,,0,0.633,0.2811,2200,0.2811,348.21,0,0.89788,2201,40,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,0,2.794,97.917,21.916,,,0.89788,0.35915,0.2811,2300,0.2811,348.18,0,0.89788,2359,25,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,100,1.778,97.185,21.658,,,0,0.0853,0.2811,0,0.2811,348.23,0,0.8979,48,55,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,200,0.508,95.04,21.822,,,-0.89787,-0.05387,0.2811,100,0.2811,348.34,0,0.89789,100,5,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,300,0,94.1,21.836,,,0,0.02694,0.2811,200,0.2811,348.38,0,0.89787,200,25,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,400,0.254,93.556,22.128,,,0,0.39058,0.2811,300,0.2811,348.34,0,0.8979,333,25,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,500,0.254,94.903,22.108,,,0,0.12121,0.2811,400,0.2811,348.36,0,0.89787,458,15,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,600,0.762,96.511,22.046,,,0,0.43996,0.2811,500,0.2811,348.34,0,0.89788,504,5,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,700,1.778,96.315,21.689,,,7.183,4.2335,0.2811,600,0.2811,348.37,0,7.183,659,50,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,800,1.016,92.757,21.833,,,65.545,95.843,0.2811,700,0.2811,348.48,0,67.34,759,10,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,900,0,90.261,22.539,,,411.23,773.74,0.2811,800,0.2811,348.32,0,457.91,858,10,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,1000,0,84.673,24.205,,,368.18,2896.8,0.2811,900,0.2811,347.08,0.58071,1644.9,934,10,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,1100,0,78.804,24.765,,,1764.7,3230,0.2811,1000,0.2811,345.5,0,1903.1,1058,40,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,1200,0,80.887,25.738,,,509.27,3680.8,0.2811,1100,0.2811,344.4,0,2134.7,1109,55,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,1300,0.254,92.442,24.195,,,447.29,1164.9,0.2811,1200,0.2811,345.08,0.21381,506.58,1202,40,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,1400,1.016,97.646,23.355,,,188.59,637.13,0.2811,1300,0.2811,346.43,0,472.44,1300,20,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,1500,0.254,93.414,23.216,,,206.53,1167.6,0.2811,1400,0.2811,346.57,0,499.27,1445,40,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,1600,0,96.237,23.233,,,133.8,439.49,0.2811,1500,0.2811,346.55,0,213.71,1500,45,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,1700,0.254,95.161,23.241,,,77.229,364.29,0.2811,1600,0.2811,346.5,0,150.86,1601,10,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,1800,0.254,97.245,22.67,,,0.89795,73.02,0.2811,1700,0.2811,346.85,0,78.127,1700,5,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,1900,0.762,97.446,22.504,,,0.89792,-0.09427,0.2811,1800,0.2811,347.38,0,0.89797,1807,25,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,2000,0.254,96.505,22.708,,,-0.89787,-0.50732,0.2811,1900,0.2811,347.43,0,0.89794,1900,15,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,2100,0.254,95.968,22.735,,,-0.89788,-0.6375,0.2811,2000,0.2811,347.34,0,0.89792,2034,10,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,2200,0,96.102,22.649,,,0,-0.56117,0.2811,2100,0.2811,347.36,0,0.89788,2100,15,,,,0,0,0,0,0,0,0,0
160,12/18/2001,2001,352,2300,0.254,94.422,22.352,,,0.89787,-0.60157,0.2811,2200,0.2811,347.41,0,0.89787,2234,25,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,0,0,96.169,22.289,,,0,-0.43548,0.2811,2300,0.2811,347.34,0,0.89794,2324,40,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,100,0.508,92.406,22.377,,,0,-0.57465,0.2811,0,0.2811,347.58,0,0.89792,9,25,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,200,0,93.616,22.583,,,0,-0.44445,0.2811,100,0.2811,347.56,0,0.8979,155,5,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,300,0,90.054,22.785,,,-0.8979,-0.36364,0.2811,200,0.2811,347.51,0,0.89791,220,25,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,400,1.27,91.868,22.572,,,0,-0.5118,0.2811,300,0.2811,347.54,0,0.89793,322,15,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,500,0,90.054,22.809,,,0,-0.51179,0.2811,400,0.2811,347.46,0,0.89791,438,10,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,600,0,87.769,23.024,,,0,-0.52976,0.2811,500,0.2811,347.29,0,0.89794,513,25,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,700,0,88.978,23.016,,,17.06,10.986,0.2811,600,0.2811,347.14,0,17.958,657,5,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,800,0,88.306,23.544,,,115.83,259.08,0.2811,700,0.2811,347.1,0,119.42,753,55,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,900,0,84.677,24.048,,,484.86,591.6,0.2811,800,0.2811,346.77,0,488.45,858,35,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,1000,0,87.154,25.244,,,359.2,1279,0.2811,900,0.2811,346.23,0,1090.1,939,35,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,1100,0,82.567,25.898,,,396.05,1749.1,0.2811,1000,0.2811,345.22,0,1437.8,1018,50,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,1200,0,80.484,26.201,,,443.7,2363.7,0.2811,1100,0.2811,344.64,0,1727.2,1135,5,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,1300,0,80.416,25.913,,,365.56,1827.3,0.2811,1200,0.2811,344.35,0,1675.1,1213,10,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,1400,0,81.223,25.843,,,425.73,1607.5,0.2811,1300,0.2811,344.29,0,1565.5,1314,0,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,1500,0,78.401,25.702,,,318.85,1375.6,0.2811,1400,0.2811,344.29,0,1224.2,1415,35,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,1600,0,82.163,25.62,,,240.71,872.07,0.2811,1500,0.2811,344.62,0,957.44,1512,15,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,1700,0,84.918,25.203,,,79.932,696.13,0.2811,1600,0.2811,345.11,0,454.48,1613,55,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,1800,0,87.809,24.381,,,0.89807,170.79,0.2811,1700,0.2811,345.61,0,112.26,1703,35,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,1900,0,86.959,23.794,,,0,-0.02693,0.2811,1800,0.2811,346.29,0,1.7961,1800,5,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,2000,0,85.484,23.86,,,0,-0.79922,0.2811,1900,0.2811,346.56,0,0.89804,1901,50,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,2100,0,90.793,23.695,,,0,-0.92043,0.2811,2000,0.2811,346.5,0,0.898,2034,50,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,2200,0,87.903,23.452,,,0,-0.66002,0.2811,2100,0.2811,346.53,0,0.89801,2141,50,,,,0,0,0,0,0,0,0,0
160,12/19/2001,2001,353,2300,0,88.105,23.636,,,-0.89797,-0.59266,0.2811,2200,0.2811,346.51,0,0.898,2228,50,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,0,0,88.844,23.711,,,0,-0.8755,0.2811,2300,0.2811,346.53,0,0.89802,2322,25,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,100,0,89.113,23.402,,,0,-0.72284,0.2811,0,0.2811,346.57,0,0.89798,19,40,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,200,0,87.164,23.451,,,-0.89792,-0.92935,0.2811,100,0.2811,346.69,0,0.89797,122,15,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,300,0,87.769,23.458,,,0,-0.6914,0.2811,200,0.2811,346.69,0,0.89795,217,15,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,400,0,88.374,23.544,,,0,-0.83508,0.2811,300,0.2811,346.65,0,0.89796,357,30,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,500,0,91.532,23.179,,,0,-0.7812,0.2811,400,0.2811,346.69,0,0.89796,400,15,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,600,0,88.306,22.88,,,0,-0.73627,0.2811,500,0.2811,346.75,0,0.89792,543,15,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,700,0,92.809,22.97,,,15.264,6.3482,0.2811,600,0.2811,346.76,0,15.264,700,0,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,800,0,96.505,22.909,,,128.4,219.6,0.2811,700,0.2811,346.82,0,132.89,756,40,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,900,0,92.473,23.515,,,193.95,586.74,0.2811,800,0.2811,346.44,0,355.57,857,40,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,1000,0,86.626,24.344,,,285.56,937.76,0.2811,900,0.2811,345.9,0,1081.2,958,55,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,1100,0.254,86.614,24.808,,,280.19,1492.3,0.2811,1000,0.2811,345.47,0,1330.9,1030,40,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,1200,0,82.903,25.526,,,1434.3,3926.1,0.2811,1100,0.2811,344.98,0,1570.7,1146,20,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,1300,0,80.61,26.456,,,449.99,4658.7,0.2811,1200,0.2811,344.06,0.42785,1765.8,1246,15,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,1400,0,81.478,26.126,,,564.96,3746.2,0.2811,1300,0.2811,342.16,0.7497,1727.2,1357,10,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,1500,0.254,79.81,25.465,,,758.02,2450.2,0.2811,1400,0.2811,343.15,0.78377,1387.7,1424,55,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,1600,0,82.822,25.922,,,344,1994.2,0.2811,1500,0.2811,343.53,0,811.03,1521,10,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,1700,0,89.083,24.915,,,91.607,803.69,0.2811,1600,0.2811,344.29,0.20386,388,1605,20,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,1800,0,90.563,23.754,,,0.89806,124.45,0.2811,1700,0.2811,345.52,0,90.71,1700,50,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,1900,0,88.036,23.479,,,-0.89802,-0.26041,0.2811,1800,0.2811,346.22,0,0.89806,1800,5,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,2000,0,91.263,23.185,,,-0.89792,-0.77674,0.2811,1900,0.2811,346.53,0,0.89802,1904,15,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,2100,0,89.449,22.92,,,-0.8979,-0.81262,0.2811,2000,0.2811,346.7,0,0.89797,2020,50,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,2200,0,87.231,23.175,,,-0.8979,-0.74975,0.2811,2100,0.2811,346.79,0,0.89794,2141,0,,,,0,0,0,0,0,0,0,0
160,12/20/2001,2001,354,2300,0,91.062,23.019,,,0,-0.64648,0.2811,2200,0.2811,346.7,0,0.89793,2204,25,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,0,0,90.793,22.723,,,-0.89789,-0.55669,0.2811,2300,0.2811,346.77,0,0.89791,2343,0,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,100,0,92.07,22.632,,,0.89787,-0.69586,0.2811,0,0.2811,346.82,0,0.89791,3,45,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,200,0,92.406,22.789,,,-0.89787,-0.74074,0.2811,100,0.2811,346.84,0,0.89787,100,15,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,300,0,91.062,22.812,,,0.89789,-0.74973,0.2811,200,0.2811,346.87,0,0.89791,230,15,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,400,0,93.414,22.696,,,0,-0.81709,0.2811,300,0.2811,346.75,0,0.89793,336,25,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,500,0,90.995,22.633,,,0,-0.90686,0.2811,400,0.2811,346.81,0,0.89791,430,20,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,600,0,90.524,22.819,,,-0.89787,-0.84849,0.2811,500,0.2811,346.84,0,0.89787,505,55,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,700,0,89.919,22.485,,,17.957,9.8541,0.2811,600,0.2811,346.95,0,17.957,659,45,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,800,0,90.995,22.574,,,87.093,187.46,0.2811,700,0.2811,347.04,0,87.093,759,55,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,900,0,90.255,22.992,,,143.66,401.44,0.2811,800,0.2811,346.9,0,213.69,858,15,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,1000,0,87.831,24.362,,,413.07,2093.6,0.2811,900,0.2811,346.17,0.34372,1430.3,949,10,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,1100,0,78.737,26.017,,,842.44,3119.9,0.2811,1000,0.2811,344.49,0.23956,1751.2,1033,40,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,1200,1.27,93.651,24.882,,,250.58,1124.3,0.2811,1100,0.2811,344.19,0.17514,859.5,1100,5,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,1300,10.16,90.918,23.817,,,211.94,1512.7,0.2811,1200,0.2811,345.73,0,1374.1,1215,15,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,1400,17.272,96.236,23.437,,,222.7,726.74,0.2811,1300,0.2811,346.71,0.58613,229.88,1344,55,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,1500,2.54,99.059,23.009,,,287.34,801.1,0.2811,1400,0.2811,346.37,0,307.98,1434,15,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,1600,0,92.248,24.509,,,182.3,2111.2,0.2811,1500,0.2811,345.13,0.27994,1129.7,1529,45,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,1700,0,94.127,23.718,,,67.353,438.81,0.2811,1600,0.2811,344.92,0,186.79,1603,50,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,1800,0,94.422,23.095,,,0.89796,98.581,0.2811,1700,0.2811,345.86,0,66.455,1700,5,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,1900,0,91.868,22.89,,,0,-0.52529,0.2811,1800,0.2811,346.42,0,0.89798,1805,35,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,2000,0,97.043,22.52,,,0,-0.84853,0.2811,1900,0.2811,346.43,0,0.89796,1913,5,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,2100,0,94.153,22.379,,,-0.89789,-0.83503,0.2811,2000,0.2811,346.64,0,0.89791,2052,45,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,2200,0,95.228,22.416,,,0,-1.0505,0.2811,2100,0.2811,346.62,0,0.89794,2120,5,,,,0,0,0,0,0,0,0,0
160,12/21/2001,2001,355,2300,0,97.043,22.659,,,0,-1.0415,0.2811,2200,0.2811,346.6,0,0.89791,2233,40,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,0,0,96.169,22.517,,,-0.89787,-1.1044,0.2811,2300,0.2811,346.63,0,0.8979,2302,15,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,100,0,96.438,22.196,,,-0.89787,-0.92932,0.2811,0,0.2811,346.71,0,0.89792,22,10,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,200,0,94.624,22.272,,,0,-0.68687,0.2811,100,0.2811,346.82,0,0.8979,105,30,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,300,0,94.825,22.134,,,0,-0.98768,0.2811,200,0.2811,346.84,0,0.89791,219,35,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,400,3.048,97.513,22.16,,,0,-0.78116,0.2811,300,0.2811,346.91,0,0.89791,304,35,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,500,1.016,97.513,22.018,,,0,-0.58362,0.2811,400,0.2811,347.06,0,0.8979,430,30,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,600,3.556,98.052,21.977,,,0.89786,-0.73176,0.2811,500,0.2811,347.12,0,0.89787,506,30,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,700,7.112,97.648,22.337,,,11.672,4.2245,0.2811,600,0.2811,347.14,0,11.672,659,50,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,800,0.508,94.624,22.493,,,130.19,273.36,0.2811,700,0.2811,347,0,130.19,800,0,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,900,0.508,94.355,22.912,,,443.56,531.35,0.2811,800,0.2811,346.79,0,443.56,900,0,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,1000,0,92.807,24.519,,,621.38,2893.7,0.2811,900,0.2811,345.86,0.50487,1178.9,946,20,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,1100,0,90.494,24.046,,,501.11,1886.6,0.2811,1000,0.2811,344.44,0,877.32,1005,10,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,1200,0,89.422,24.011,,,554.98,1672.2,0.2811,1100,0.2811,344.64,0,590.91,1143,10,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,1300,0.254,95.823,23.373,,,274.78,966.94,0.2811,1200,0.2811,344.88,0,559.47,1200,30,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,1400,1.524,94.758,23.096,,,481.32,1359.3,0.2811,1300,0.2811,345.17,0,600.76,1309,15,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,1500,0,95.619,23.679,,,187.69,2041.2,0.2811,1400,0.2811,344.74,0,1242.8,1421,35,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,1600,1.524,97.648,22.384,,,28.733,348.94,0.2811,1500,0.2811,345.69,0.19442,193.97,1545,45,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,1700,2.286,97.984,22.102,,,22.447,170.05,0.2811,1600,0.2811,346.54,0,97.875,1623,30,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,1800,0,96.573,22.055,,,0.89789,29.554,0.2811,1700,0.2811,346.83,0,26.038,1702,45,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,1900,8.636,98.723,21.82,,,0,-0.77668,0.2811,1800,0.2811,347.13,0,0.89793,1829,50,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,2000,0,97.581,22.093,,,0,-0.87544,0.2811,1900,0.2811,347.06,0,0.89793,1925,10,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,2100,1.524,97.043,21.938,,,-0.89787,-0.9742,0.2811,2000,0.2811,347.07,0,0.89789,2033,0,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,2200,0,95.632,22.025,,,-0.89787,-0.77666,0.2811,2100,0.2811,347.06,0,0.8979,2108,55,,,,0,0,0,0,0,0,0,0
160,12/22/2001,2001,356,2300,2.286,96.573,22.084,,,0,-0.90236,0.2811,2200,0.2811,346.91,0,0.89789,2222,10,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,0,0,95.034,21.987,,,0,-0.92032,0.2811,2300,0.2811,347.02,0,0.89789,2322,55,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,100,0.254,95.566,22.026,,,0.89787,-0.80809,0.2811,0,0.2811,346.92,0,0.8979,16,15,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,200,0,97.38,22.028,,,0,-0.80359,0.2811,100,0.2811,347,0,0.89787,100,5,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,300,0,98.253,21.837,,,-0.89786,-0.57912,0.2811,200,0.2811,347.03,0,0.89787,207,35,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,400,0,97.312,21.889,,,-0.89786,-0.7138,0.2811,300,0.2811,346.98,0,0.89789,322,5,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,500,0,95.094,21.842,,,-0.89787,-0.76767,0.2811,400,0.2811,346.93,0,0.89787,454,25,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,600,0,94.761,21.755,,,0,-0.92031,0.2811,500,0.2811,346.92,0,0.89787,520,45,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,700,0,92.887,21.907,,,10.774,4.8306,0.2811,600,0.2811,347.03,0,10.774,658,55,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,800,1.524,95.101,21.932,,,85.297,228.59,0.2811,700,0.2811,347.13,0,184.96,752,45,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,900,6.35,99.062,21.909,,,34.119,287.13,0.2811,800,0.2811,347.22,0,246.01,836,35,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,1000,4.318,97.322,21.358,,,43.996,645.43,0.2811,900,0.2811,347.22,0,370.82,933,0,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,1100,6.604,99.541,21.739,,,108.64,273.94,0.2811,1000,0.2811,347.3,0,202.92,1056,35,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,1200,4.318,99.871,21.391,,,210.1,302.7,0.2811,1100,0.2811,347.22,0,215.49,1159,15,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,1300,0.254,100.35,21.149,,,79.012,269.75,0.2811,1200,0.2811,347.21,0,208.31,1200,5,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,1400,1.524,99.613,20.975,,,70.931,317.06,0.2811,1300,0.2811,347.32,0,226.26,1345,50,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,1500,5.334,99.479,20.686,,,101.46,618.61,0.2811,1400,0.2811,347.29,0,395.06,1416,10,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,1600,3.556,100.09,20.403,,,60.157,254.5,0.2811,1500,0.2811,347.46,0,133.79,1519,55,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,1700,6.35,100.1,20.357,,,63.748,227.86,0.2811,1600,0.2811,347.57,0,158.92,1607,35,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,1800,5.842,99.966,20.235,,,0.89786,57.513,0.2811,1700,0.2811,347.75,0,70.931,1700,25,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,1900,4.064,99.491,20.247,,,0.89786,-0.04938,0.2811,1800,0.2811,347.89,0,0.89786,1830,20,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,2000,2.794,98.555,20.256,,,0,-0.28732,0.2811,1900,0.2811,348,0,0.89786,1925,50,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,2100,2.54,97.613,20.336,,,0,-0.43097,0.2811,2000,0.2811,348.13,0,0.89786,2036,30,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,2200,5.08,97.748,20.241,,,0.89785,-0.57912,0.2811,2100,0.2811,348.16,0,0.89786,2108,15,,,,0,0,0,0,0,0,0,0
160,12/23/2001,2001,357,2300,5.334,96.403,20.409,,,0,-0.66441,0.2811,2200,0.2811,348.15,0,0.89786,2255,45,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,0,2.286,95.46,20.507,,,0,-0.52525,0.2811,2300,0.2811,348.2,0,0.89786,2319,30,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,100,1.524,95.26,20.723,,,0,-0.68686,0.2811,0,0.2811,348.18,0,0.89786,49,35,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,200,0.762,97.076,20.786,,,0,-0.52974,0.2811,100,0.2811,348.07,0,0.89786,141,10,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,300,0.762,96.807,20.542,,,0,-0.80358,0.2811,200,0.2811,348.07,0,0.89786,227,10,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,400,0.508,96.605,20.564,,,0,-0.73175,0.2811,300,0.2811,348.05,0,0.89786,354,0,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,500,0.254,96.336,20.596,,,0,-0.94724,0.2811,400,0.2811,348.02,0,0.89786,446,5,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,600,0.508,96.202,20.557,,,0,-0.52525,0.2811,500,0.2811,347.9,0,0.89786,518,20,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,700,0,92.235,20.831,,,8.9786,3.1784,0.2811,600,0.2811,347.88,0,9.8765,659,55,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,800,0,90.952,21.144,,,85.297,143.13,0.2811,700,0.2811,347.47,0,87.092,759,5,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,900,1.016,91.965,20.799,,,84.399,315.11,0.2811,800,0.2811,347.6,0,148.15,847,55,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,1000,0.762,90.555,20.979,,,180.47,553.72,0.2811,900,0.2811,347.65,0,280.13,940,25,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,1100,1.016,94.651,21.224,,,107.74,624.97,0.2811,1000,0.2811,347.34,0,328.62,1040,5,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,1200,0.762,91.215,21.067,,,228.06,1126.1,0.2811,1100,0.2811,347.22,0,1522.8,1129,5,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,1300,0.254,89.131,21.084,,,245.11,880.04,0.2811,1200,0.2811,347.16,0,521.66,1240,20,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,1400,0,89.535,21.164,,,206.51,839.75,0.2811,1300,0.2811,346.93,0,566.55,1340,35,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,1500,0,85.969,21.173,,,303.48,835.05,0.2811,1400,0.2811,346.64,0,417.51,1409,50,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,1600,0,83.603,21.73,,,210.1,1013.4,0.2811,1500,0.2811,346.39,0,328.62,1537,50,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,1700,0,80.847,21.556,,,89.786,550.61,0.2811,1600,0.2811,346.13,0,208.3,1600,5,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,1800,0,81.663,21.062,,,1.7958,147.41,0.2811,1700,0.2811,346.64,0,88.888,1700,5,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,1900,0,82.885,20.856,,,0,-1.0011,0.2811,1800,0.2811,347.13,0,2.6936,1800,5,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,2000,0,90.879,21.032,,,-0.89786,-1.459,0.2811,1900,0.2811,347.13,0,0.89786,1959,25,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,2100,0,87.995,20.952,,,-0.89786,-0.91133,0.2811,2000,0.2811,347.11,0,0.89786,2016,20,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,2200,0,87.92,21.155,,,0,-1.6341,0.2811,2100,0.2811,347.19,0,0.89786,2149,40,,,,0,0,0,0,0,0,0,0
160,12/24/2001,2001,358,2300,0,89.266,21.147,,,-0.89786,-1.697,0.2811,2200,0.2811,347.13,0,0.89786,2252,45,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,0,0,86.18,21.007,,,0,-1.5488,0.2811,2300,0.2811,347.26,0,0.89786,2303,35,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,100,0,85.034,21.068,,,0,-1.9618,0.2811,0,0.2811,347.23,0,0.89786,9,25,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,200,0,85.635,20.984,,,-0.89786,-1.9888,0.2811,100,0.2811,347.24,0,0.89786,103,40,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,300,0,85.309,20.885,,,0,-1.7104,0.2811,200,0.2811,347.46,0,0.89786,200,35,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,400,0,85.573,21.01,,,-0.89786,-2.0875,0.2811,300,0.2811,347.35,0,0.89786,328,20,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,500,0,86.519,20.798,,,-0.89786,-1.8855,0.2811,400,0.2811,347.35,0,0.89786,410,15,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,600,0,83.697,20.664,,,-0.89785,-1.5757,0.2811,500,0.2811,347.63,0,0.89786,504,15,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,700,0,86.05,20.489,,,19.753,8.5431,0.2811,600,0.2811,347.74,0,19.753,659,50,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,800,0,83.227,20.516,,,87.092,223.89,0.2811,700,0.2811,347.82,0,87.092,755,25,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,900,0,75.49,21.146,,,833.21,1866.3,0.2811,800,0.2811,347.45,0,833.21,859,55,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,1000,0,72.917,23.474,,,1022.7,3294.9,0.2811,900,0.2811,345.96,0.32991,1233.7,956,5,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,1100,0,71.282,24.689,,,773.21,4383,0.2811,1000,0.2811,344.7,0.19745,1698.2,1044,35,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,1200,0,78.401,24.32,,,843.26,4899.2,0.2811,1100,0.2811,343.99,0,1953.2,1157,5,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,1300,0,79.879,23.628,,,937.54,3429.1,0.2811,1200,0.2811,344.11,0,1996.4,1225,45,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,1400,0,73.43,24.591,,,1350.7,4627,0.2811,1300,0.2811,343.99,0.24648,1750.3,1305,30,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,1500,0,71.002,24.594,,,830.78,4150.9,0.2811,1400,0.2811,342.38,0,1360.6,1400,55,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,1600,0,77.056,23.828,,,565.79,1980.1,0.2811,1500,0.2811,343.46,0.52297,1093.1,1509,45,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,1700,0,82.365,23.122,,,117.64,1108.1,0.2811,1600,0.2811,344.89,0.44641,564.89,1600,5,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,1800,0,89.179,21.601,,,2.6939,169.11,0.2811,1700,0.2811,346.63,0,115.85,1700,5,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,1900,0,90.134,20.405,,,-0.89788,0.83061,0.2811,1800,0.2811,347.58,0,2.6939,1800,5,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,2000,0,88.403,20.285,,,0,-0.12121,0.2811,1900,0.2811,348.02,0,0.89788,1900,45,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,2100,0,87.529,20.811,,,0,-0.27834,0.2811,2000,0.2811,348.04,0,0.89786,2022,40,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,2200,0,83.563,20.932,,,0,-0.65993,0.2811,2100,0.2811,347.92,0,0.89786,2135,50,,,,0,0,0,0,0,0,0,0
160,12/25/2001,2001,359,2300,0,78.992,21.092,,,0,-0.89786,0.2811,2200,0.2811,347.82,0,0.89786,2214,50,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,0,0,78.05,21.285,,,0,-1.1044,0.2811,2300,0.2811,347.7,0,0.89786,2349,40,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,100,0,81.001,21.276,,,-0.89786,-1.266,0.2811,0,0.2811,347.5,0,0.89786,3,20,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,200,0,83.965,20.774,,,0,-1.055,0.2811,100,0.2811,347.56,0,0.89786,148,35,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,300,0,82.823,20.779,,,0,-0.85297,0.2811,200,0.2811,347.97,0,0.89786,216,30,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,400,0,83.227,20.783,,,0,-0.76318,0.2811,300,0.2811,347.92,0,0.89786,318,40,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,500,0,82.622,21.023,,,0,-0.74522,0.2811,400,0.2811,347.76,0,0.89786,440,25,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,600,0,87.798,20.961,,,-0.89786,-0.79012,0.2811,500,0.2811,347.75,0,0.89786,539,5,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,700,0,88.269,20.321,,,14.366,7.5285,0.2811,600,0.2811,347.75,0,14.366,659,30,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,800,0,89.412,20.618,,,154.43,256.82,0.2811,700,0.2811,347.77,0,160.72,759,15,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,900,0,81.055,22.276,,,1011,1944.9,0.2811,800,0.2811,347.02,0.39213,1046.9,858,10,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,1000,0,78.562,23.292,,,1185.3,2334.3,0.2811,900,0.2811,345.46,0,1332.5,950,20,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,1100,0,75.446,24.07,,,1398.2,4692.6,0.2811,1000,0.2811,344.51,0,1399.1,1059,25,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,1200,0,75.714,25.62,,,652.91,5506,0.2811,1100,0.2811,343.66,0.21929,1899.4,1147,0,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,1300,0,73.564,25.237,,,1666,4523,0.2811,1200,0.2811,342.57,0.31203,1982.1,1218,30,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,1400,0,75.086,25.283,,,1137.9,5170.5,0.2811,1300,0.2811,340.74,0,1685.8,1300,30,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,1500,0,72.801,26.406,,,963.73,3986,0.2811,1400,0.2811,340.91,0,1247.5,1401,5,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,1600,0,74.278,26.197,,,593.69,2827.7,0.2811,1500,0.2811,341.38,0,969.12,1503,45,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,1700,0,81.475,24.819,,,84.426,1102.8,0.2811,1600,0.2811,343.48,0.94591,595.49,1600,5,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,1800,0,85.062,22.711,,,2.694,159.03,0.2811,1700,0.2811,346.16,0.34602,84.426,1700,5,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,1900,0,84.677,22.292,,,0,0.32331,0.2811,1800,0.2811,346.92,0,2.694,1800,5,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,2000,0,85.349,22.185,,,0.89788,-0.53875,0.2811,1900,0.2811,346.96,0,0.89796,1903,25,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,2100,0,89.113,22.001,,,-0.89787,-0.65994,0.2811,2000,0.2811,347.08,0,0.89791,2044,0,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,2200,0,85.753,22.013,,,0,-0.422,0.2811,2100,0.2811,347.26,0,0.89789,2118,35,,,,0,0,0,0,0,0,0,0
160,12/26/2001,2001,360,2300,0,84.678,22.198,,,0,-0.51179,0.2811,2200,0.2811,347.14,0,0.89793,2256,5,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,0,0,88.239,22.026,,,0,-0.70486,0.2811,2300,0.2811,347.02,0,0.89795,2345,40,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,100,0,88.052,21.564,,,-0.89786,-0.53424,0.2811,0,0.2811,347.2,0,0.8979,8,40,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,200,0,84.356,21.802,,,0.89787,-0.58361,0.2811,100,0.2811,347.3,0,0.89788,151,30,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,300,0,85.15,22.323,,,0,-1.1627,0.2811,200,0.2811,346.99,0,0.89789,257,10,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,400,0,94.973,21.32,,,-0.89787,-0.74524,0.2811,300,0.2811,347.08,0,0.89791,339,45,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,500,0,89.343,20.722,,,0.89785,-0.18855,0.2811,400,0.2811,347.48,0,0.89787,401,35,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,600,0,88.792,21.357,,,0,-0.7542,0.2811,500,0.2811,347.27,0,0.89786,540,30,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,700,0,83.267,22.125,,,15.264,6.4421,0.2811,600,0.2811,346.92,0,15.264,659,45,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,800,0,85.282,22.577,,,83.504,188.69,0.2811,700,0.2811,346.65,0,83.504,800,0,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,900,0,79.234,23.47,,,790.16,1833.4,0.2811,800,0.2811,346.33,0,791.96,859,50,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,1000,0,76.052,25.241,,,1207.9,3651.6,0.2811,900,0.2811,344.75,0.4166,1211.5,959,10,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,1100,0,70.406,25.683,,,1468.3,4424,0.2811,1000,0.2811,343.39,0,1486.3,1056,20,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,1200,0,80.796,26.858,,,280.22,5064.5,0.2811,1100,0.2811,342.45,0.5078,1929.1,1148,0,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,1300,0,79.718,26.31,,,470.63,3830.8,0.2811,1200,0.2811,341.82,0.0844,1885.2,1249,35,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,1400,0,76.024,26.107,,,1371.5,4239.3,0.2811,1300,0.2811,341.45,0.12503,1705.6,1305,40,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,1500,0,77.905,26.303,,,446.39,3254.3,0.2811,1400,0.2811,340.36,0.43107,1362.5,1400,5,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,1600,0,77.905,26.88,,,248.79,2946.8,0.2811,1500,0.2811,340.44,0.10897,1165.8,1505,30,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,1700,0,88.195,24.8,,,106.88,1063.4,0.2811,1600,0.2811,342.48,1.067,617.07,1611,25,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,1800,0,87.47,23.483,,,4.4901,152.34,0.2811,1700,0.2811,345.24,0.19185,105.98,1700,5,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,1900,0,89.38,22.177,,,-0.89799,0.92945,0.2811,1800,0.2811,346.29,0,4.4901,1800,5,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,2000,0,88.306,22.113,,,0.89791,-0.42202,0.2811,1900,0.2811,346.64,0,0.89799,1901,10,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,2100,0,88.642,21.592,,,0,-0.21998,0.2811,2000,0.2811,347.09,0,0.89791,2032,55,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,2200,0,90.673,21.396,,,0,-0.211,0.2811,2100,0.2811,347.28,0,0.8979,2134,0,,,,0,0,0,0,0,0,0,0
160,12/27/2001,2001,361,2300,0,88.657,21.073,,,-0.89788,-0.12121,0.2811,2200,0.2811,347.25,0,0.89788,2255,35,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,0,0,87.991,21.244,,,0,-0.36363,0.2811,2300,0.2811,347.43,0,0.89788,2300,30,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,100,0,88.332,21.154,,,0,-0.55667,0.2811,0,0.2811,347.57,0,0.89788,53,40,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,200,0,85.641,21.039,,,0,-0.40404,0.2811,100,0.2811,347.7,0,0.89787,100,40,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,300,0,89.881,21.066,,,0,-0.61055,0.2811,200,0.2811,347.69,0,0.89789,210,45,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,400,0,80.198,21.523,,,0,-0.63299,0.2811,300,0.2811,347.69,0,0.89789,354,10,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,500,0,86.853,21.089,,,0,-0.79461,0.2811,400,0.2811,347.44,0,0.89787,400,55,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,600,0,85.58,20.076,,,0,-0.43995,0.2811,500,0.2811,348,0,0.89786,514,40,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,700,0,80.269,20.319,,,17.059,8.368,0.2811,600,0.2811,348.21,0,17.059,659,35,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,800,0,81.546,20.348,,,76.318,182.92,0.2811,700,0.2811,348.15,0,76.318,758,15,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,900,0,85.304,21.755,,,847.58,1529.9,0.2811,800,0.2811,347.55,0.3323,887.09,859,20,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,1000,0,76.342,23.963,,,1198.8,3610.1,0.2811,900,0.2811,345.63,0.38934,1198.8,959,55,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,1100,0,71.683,25.053,,,1396.4,4699.8,0.2811,1000,0.2811,344.08,0,1403.6,1056,20,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,1200,0,70.138,25.478,,,1508.8,5235,0.2811,1100,0.2811,343.37,0,1628.2,1153,10,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,1300,0,65.9,25.791,,,1405.5,5261.6,0.2811,1200,0.2811,343.02,0,1525.8,1200,25,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,1400,0,63.938,26.728,,,1408.3,4881.8,0.2811,1300,0.2811,341.65,0.12816,1457.6,1334,10,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,1500,0,67.495,26.197,,,1127.2,3873.7,0.2811,1400,0.2811,340.27,0.41278,1435.2,1400,30,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,1600,0,73.875,25.395,,,198.49,2282.4,0.2811,1500,0.2811,341.65,0.91917,1156.8,1502,20,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,1700,0,81.558,23.772,,,99.682,651.55,0.2811,1600,0.2811,344.64,0.77921,528.1,1614,50,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,1800,0,83.867,22.924,,,4.49,174.08,0.2811,1700,0.2811,346.06,0,101.48,1701,50,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,1900,0,84.341,22.176,,,0,1.558,0.2811,1800,0.2811,346.86,0,4.49,1800,5,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,2000,0,84.677,22.005,,,0,-0.17509,0.2811,1900,0.2811,347.3,0,0.89792,1928,15,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,2100,0,89.597,21.713,,,0,-0.05836,0.2811,2000,0.2811,347.37,0,0.89791,2009,10,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,2200,0,87.313,21.738,,,0.89786,0.43996,0.2811,2100,0.2811,347.36,0,0.89789,2128,30,,,,0,0,0,0,0,0,0,0
160,12/28/2001,2001,362,2300,0,85.028,21.768,,,0,0.43097,0.2811,2200,0.2811,347.46,0,0.89786,2200,5,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,0,0,89.066,21.53,,,0,0.35017,0.2811,2300,0.2811,347.57,0,0.89786,2316,35,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,100,0,90.015,21.224,,,0,0.32323,0.2811,0,0.2811,347.38,0,0.89786,47,40,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,200,0,88,20.741,,,0.89786,0.43546,0.2811,100,0.2811,347.66,0,0.89789,113,50,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,300,0,85.647,20.989,,,0.89786,0.44444,0.2811,200,0.2811,347.87,0,0.89786,259,25,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,400,0,85.58,21.106,,,0,0.4175,0.2811,300,0.2811,347.91,0,0.89786,302,50,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,500,0,88.538,21.13,,,0.89786,0.23344,0.2811,400,0.2811,347.89,0,0.89786,410,55,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,600,0,89.076,21.179,,,0,0.30976,0.2811,500,0.2811,347.93,0,0.89786,546,55,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,700,0,84.222,21.991,,,11.672,5.8451,0.2811,600,0.2811,347.48,0,11.672,700,0,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,800,0,84.074,22.356,,,92.481,170.4,0.2811,700,0.2811,346.87,0,121.21,756,20,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,900,0,82.93,22.588,,,194.84,526.91,0.2811,800,0.2811,346.57,0,228.96,857,45,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,1000,0,73.253,23.805,,,490.28,1869.3,0.2811,900,0.2811,346.13,0,1135.9,959,5,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,1100,0,75.917,24.96,,,544.2,3350.9,0.2811,1000,0.2811,344.68,0.18288,1728.7,1050,0,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,1200,0,76.923,25.061,,,1121.7,2738.2,0.2811,1100,0.2811,344.03,0,1871.5,1138,25,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,1300,0,74.169,24.899,,,725.62,2580.2,0.2811,1200,0.2811,343.9,0,1822.1,1213,50,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,1400,0,72.282,25.36,,,1414.5,4919.2,0.2811,1300,0.2811,341.89,0.77794,1753.9,1318,5,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,1500,0,67.496,25.386,,,1026.6,3384.9,0.2811,1400,0.2811,340.91,0.52012,1503.4,1400,30,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,1600,0,68.781,25.236,,,611.65,2311.7,0.2811,1500,0.2811,342.67,0.35197,1095.8,1506,0,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,1700,0,79.404,24.208,,,101.48,1049.1,0.2811,1600,0.2811,343.85,0.57299,675.42,1601,30,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,1800,0,85.21,22.095,,,4.4899,169.67,0.2811,1700,0.2811,346.34,0.38216,101.48,1700,5,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,1900,0,86.495,21.099,,,-0.89789,1.1405,0.2811,1800,0.2811,347.58,0,4.4899,1800,5,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,2000,0,87.112,20.833,,,-0.89786,-0.08979,0.2811,1900,0.2811,347.9,0,0.89789,1919,30,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,2100,0,85.7,21.563,,,-0.89786,0.06285,0.2811,2000,0.2811,347.61,0,0.89786,2059,20,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,2200,0,85.084,21.81,,,0,0.02245,0.2811,2100,0.2811,347.16,0,0.89789,2101,50,,,,0,0,0,0,0,0,0,0
160,12/29/2001,2001,363,2300,0,85.215,21.84,,,-0.89787,0.07183,0.2811,2200,0.2811,347.11,0,0.89791,2229,50,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,0,0,88.375,21.602,,,-0.89788,-0.09428,0.2811,2300,0.2811,347.2,0,0.8979,2302,15,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,100,0,86.1,21.46,,,-0.89787,0.02245,0.2811,0,0.2811,347.4,0,0.89788,0,45,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,200,0,87.042,21.494,,,-0.89787,0.17508,0.2811,100,0.2811,347.48,0,0.89789,146,40,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,300,0,86.904,21.615,,,0,0.10774,0.2811,200,0.2811,347.53,0,0.8979,215,50,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,400,0,90.949,21.01,,,0.89786,0.17508,0.2811,300,0.2811,347.59,0,0.89786,317,55,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,500,0,91.495,20.08,,,0,0.34568,0.2811,400,0.2811,348.27,0,0.89787,404,50,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,600,0,91.025,20.198,,,-0.89786,0.35016,0.2811,500,0.2811,348.6,0,0.89786,547,25,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,700,0,92.639,21.05,,,10.774,6.2671,0.2811,600,0.2811,348.21,0,11.672,659,40,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,800,0,87.18,21.978,,,72.727,177.36,0.2811,700,0.2811,347.67,0,99.663,751,45,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,900,0,88.172,22.645,,,283.74,530.25,0.2811,800,0.2811,346.72,0,339.41,856,50,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,1000,0,84.207,23.702,,,309.77,1215.1,0.2811,900,0.2811,345.88,0,1360.3,950,0,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,1100,0,87.495,24.223,,,258.63,1391.8,0.2811,1000,0.2811,345.05,0,1513.9,1018,55,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,1200,0,84.788,24.433,,,523.55,1549,0.2811,1100,0.2811,345.1,0,1541,1153,40,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,1300,0,80.685,24.953,,,1545.5,2579.5,0.2811,1200,0.2811,344.2,0.43858,1989.1,1243,40,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,1400,0,77.192,25.205,,,599.03,3572.4,0.2811,1300,0.2811,342.61,0.43632,1880.5,1314,50,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,1500,0,77.581,25.593,,,349.36,2701,0.2811,1400,0.2811,341.81,0.48954,1677.7,1401,0,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,1600,0,82.821,24.917,,,201.18,1781.8,0.2811,1500,0.2811,342.91,0.28589,1240.3,1511,0,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,1700,0,84.246,23.902,,,81.724,631.72,0.2811,1600,0.2811,344.44,0.34744,674.49,1606,30,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,1800,0,87.273,23.23,,,1.796,151.79,0.2811,1700,0.2811,345.81,0,88.007,1710,40,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,1900,0,85.752,22.535,,,0.89795,0.50289,0.2811,1800,0.2811,346.24,0,1.796,1800,5,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,2000,0,85.417,22.952,,,0,-0.2245,0.2811,1900,0.2811,346.52,0,0.89801,1955,0,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,2100,0,86.693,22.817,,,0.89791,-0.13021,0.2811,2000,0.2811,346.66,0,0.898,2007,15,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,2200,0,86.693,22.828,,,0,0.01347,0.2811,2100,0.2811,346.71,0,0.89794,2143,35,,,,0,0,0,0,0,0,0,0
160,12/30/2001,2001,364,2300,0,85.954,22.859,,,0.89789,-0.20652,0.2811,2200,0.2811,346.68,0,0.89794,2247,50,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,0,0,88.844,22.608,,,0,-0.10326,0.2811,2300,0.2811,346.81,0,0.89795,2308,30,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,100,0,89.785,22.398,,,0,-0.01347,0.2811,0,0.2811,346.86,0,0.89795,10,5,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,200,0.762,93.817,22.207,,,0,0.24243,0.2811,100,0.2811,347.29,0,0.8979,136,0,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,300,0.254,92.339,22.292,,,0.89789,0.16162,0.2811,200,0.2811,347.49,0,0.8979,251,40,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,400,0.254,93.548,22.436,,,0,0.11673,0.2811,300,0.2811,347.44,0,0.89792,350,5,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,500,0.254,92.876,22.269,,,-0.89787,0.22896,0.2811,400,0.2811,347.28,0,0.89789,400,20,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,600,1.016,94.825,22.336,,,-0.89787,0.19753,0.2811,500,0.2811,347.34,0,0.89789,530,5,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,700,0,94.761,22.161,,,3.5915,1.8676,0.2811,600,0.2811,347.45,0,4.4893,658,35,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,800,0,93.212,22.429,,,111.34,166.22,0.2811,700,0.2811,347.28,0,111.34,800,0,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,900,0.254,89.113,22.974,,,307.08,550.84,0.2811,800,0.2811,346.75,0,587.23,858,55,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,1000,1.778,90.659,23.12,,,210.11,733.04,0.2811,900,0.2811,346.27,0,499.23,904,15,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,1100,0,82.325,23.331,,,1203.2,1423.6,0.2811,1000,0.2811,346.26,0,1706,1058,50,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,1200,0,82.18,24.321,,,452.6,2027.3,0.2811,1100,0.2811,345,0.30948,1628.7,1122,5,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,1300,0,80.081,25.017,,,453.51,2685.9,0.2811,1200,0.2811,343.51,0.57056,1703.5,1229,50,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,1400,0,75.848,25.208,,,1486.3,2945.8,0.2811,1300,0.2811,342.14,0.49517,1734.1,1319,35,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,1500,0,80.081,24.535,,,1129.8,1734.3,0.2811,1400,0.2811,343.12,0.41326,1536.7,1402,20,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,1600,0,81.154,24.501,,,195.78,2064.8,0.2811,1500,0.2811,342.99,0.31424,1256.4,1504,20,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,1700,0,82.633,23.732,,,114.95,716.39,0.2811,1600,0.2811,344.62,0.26129,552.32,1625,55,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,1800,0,85.346,23.038,,,6.2861,261.7,0.2811,1700,0.2811,345.5,0,133.8,1711,0,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,1900,0,81.586,22.221,,,0,1.832,0.2811,1800,0.2811,346.52,0,6.2861,1800,5,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,2000,0,86.962,21.894,,,0,-0.54772,0.2811,1900,0.2811,347.09,0,0.89793,1903,30,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,2100,0,86.761,22.012,,,0,-0.12121,0.2811,2000,0.2811,347.17,0,0.89791,2013,15,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,2200,0,88.11,21.893,,,0.89787,-0.14366,0.2811,2100,0.2811,347.17,0,0.8979,2108,30,,,,0,0,0,0,0,0,0,0
160,12/31/2001,2001,365,2300,0,88.182,21.734,,,0,-0.15713,0.2811,2200,0.2811,347.22,0,0.8979,2221,55,,,,0,0,0,0,0,0,0,0
160,01/01/2002,2002,1,0,0,88.114,21.913,,,-0.89787,-0.13468,0.2811,2300,0.2811,347.19,0,0.8979,2305,50
160,01/01/2002,2002,1,100,0,90.121,22.06,,,0,-0.21998,0.2811,0,0.2811,346.98,0,0.8979,40,25
160,01/01/2002,2002,1,200,0,91.667,22.115,,,0,-0.18407,0.2811,100,0.2811,346.86,0,0.89791,139,0
160,01/01/2002,2002,1,300,0,91.465,21.901,,,0,-0.13468,0.2811,200,0.2811,346.89,0,0.89791,237,10
160,01/01/2002,2002,1,400,0,91.412,21.679,,,0,-0.15264,0.2811,300,0.2811,347.29,0,0.89788,301,35
160,01/01/2002,2002,1,500,0,91.006,21.923,,,0.89788,-0.09876,0.2811,400,0.2811,347.2,0,0.8979,449,25
160,01/01/2002,2002,1,600,0,89.862,22.016,,,0.89786,-0.05387,0.2811,500,0.2811,347.26,0,0.89788,500,10
160,01/01/2002,2002,1,700,0,88.508,22.356,,,8.0808,4.1257,0.2811,600,0.2811,346.92,0,8.0808,657,40
160,01/01/2002,2002,1,800,0,85.551,22.659,,,80.809,175.05,0.2811,700,0.2811,346.71,0,94.278,757,40
160,01/01/2002,2002,1,900,0,86.156,23.07,,,237.04,525.76,0.2811,800,0.2811,346.48,0,488.45,837,10
160,01/01/2002,2002,1,1000,0,84.073,24.012,,,350.21,1274.2,0.2811,900,0.2811,345.87,0,1183.5,935,25
160,01/01/2002,2002,1,1100,0,80.017,24.882,,,426.56,1847.5,0.2811,1000,0.2811,344.7,0,1493.4,1053,10
160,01/01/2002,2002,1,1200,0,75.714,25.941,,,479.56,4752,0.2811,1100,0.2811,343.67,0.40012,1865.3,1149,25
160,01/01/2002,2002,1,1300,0,75.623,26.85,,,552.38,4198.3,0.2811,1200,0.2811,341.4,0.79866,1982.1,1229,25
160,01/01/2002,2002,1,1400,0,78.45,26.618,,,568.54,3297.5,0.2811,1300,0.2811,341.5,0.58933,1988.5,1303,45
160,01/01/2002,2002,1,1500,0,77.099,26.454,,,1171.2,2718.8,0.2811,1400,0.2811,341.15,0.54064,1671.5,1403,10
160,01/01/2002,2002,1,1600,0,75.353,26.314,,,794.87,2014.8,0.2811,1500,0.2811,341.86,0.45082,1285.3,1503,25
160,01/01/2002,2002,1,1700,0,79.588,26.106,,,113.17,1374.9,0.2811,1600,0.2811,342.54,0.59185,794.87,1600,5
160,01/01/2002,2002,1,1800,0,88.277,24.092,,,6.2862,234.66,0.2811,1700,0.2811,345.26,0.34228,135.61,1706,25
160,01/01/2002,2002,1,1900,0,88.17,22.964,,,-0.89801,1.5491,0.2811,1800,0.2811,346.16,0,7.1842,1800,5
160,01/01/2002,2002,1,2000,0,85.349,23.09,,,-0.898,-1.2258,0.2811,1900,0.2811,346.28,0,0.89802,1929,10
160,01/01/2002,2002,1,2100,0,86.559,23.091,,,0,-1.1898,0.2811,2000,0.2811,346.43,0,0.89801,2024,55
160,01/01/2002,2002,1,2200,0,85.753,22.696,,,-0.89794,-1.0281,0.2811,2100,0.2811,346.6,0,0.89797,2103,35
160,01/01/2002,2002,1,2300,0,82.93,22.744,,,0.8979,-0.98322,0.2811,2200,0.2811,346.85,0,0.89794,2237,0
160,01/02/2002,2002,2,0,0,86.357,22.589,,,0,-0.87546,0.2811,2300,0.2811,346.8,0,0.89792,2356,50
160,01/02/2002,2002,2,100,0,83.064,22.507,,,0,-0.88442,0.2811,0,0.2811,346.83,0,0.89792,8,0
160,01/02/2002,2002,2,200,0,92.07,21.999,,,-0.89789,-0.81257,0.2811,100,0.2811,346.9,0,0.89789,157,5
160,01/02/2002,2002,2,300,0,86.096,21.97,,,0.89787,-0.74973,0.2811,200,0.2811,347.31,0,0.8979,229,50
160,01/02/2002,2002,2,400,0,86.633,22.291,,,0,-0.65993,0.2811,300,0.2811,347.29,0,0.89787,301,0
160,01/02/2002,2002,2,500,0,83.602,22.628,,,-0.89787,-0.69585,0.2811,400,0.2811,347.12,0,0.89787,429,25
160,01/02/2002,2002,2,600,0,77.016,22.708,,,0.89791,-0.73626,0.2811,500,0.2811,347.11,0,0.89791,600,0
160,01/02/2002,2002,2,700,0,78.226,22.838,,,13.468,6.3392,0.2811,600,0.2811,347.11,0,13.468,659,0
160,01/02/2002,2002,2,800,0,71.169,23.09,,,85.3,190.63,0.2811,700,0.2811,347.06,0,85.3,759,20
160,01/02/2002,2002,2,900,0,80.914,23.376,,,154.44,511.5,0.2811,800,0.2811,346.67,0,574.64,832,35
160,01/02/2002,2002,2,1000,0,74.933,24.264,,,431.94,2142.7,0.2811,900,0.2811,345.98,0.23581,1293.1,952,20
160,01/02/2002,2002,2,1100,0,75.044,24.87,,,484.04,1701.5,0.2811,1000,0.2811,344.39,0,1194.4,1001,5
160,01/02/2002,2002,2,1200,0,72.355,25.536,,,1563.5,3290.8,0.2811,1100,0.2811,343.68,0,1859,1128,5
160,01/02/2002,2002,2,1300,0,75.244,25.644,,,470.58,3633.4,0.2811,1200,0.2811,342.54,0.19994,1950.7,1218,15
160,01/02/2002,2002,2,1400,0,71.539,25.625,,,1435.2,3936.9,0.2811,1300,0.2811,341.41,0.79878,1812.3,1305,0
160,01/02/2002,2002,2,1500,0,81.812,25.36,,,1213.4,2701.6,0.2811,1400,0.2811,341.1,0.84618,1461.2,1401,20
160,01/02/2002,2002,2,1600,0,82.754,25.161,,,201.19,2158.9,0.2811,1500,0.2811,341.91,0.56761,1199,1500,5
160,01/02/2002,2002,2,1700,0,83.237,24.367,,,87.113,919.51,0.2811,1600,0.2811,343.33,0.59717,588.26,1616,15
160,01/02/2002,2002,2,1800,0,82.854,23.183,,,8.0823,240.29,0.2811,1700,0.2811,345.36,0,123.03,1718,35
160,01/02/2002,2002,2,1900,0,86.156,22.556,,,-0.89796,2.5639,0.2811,1800,0.2811,346.52,0,8.0823,1800,5
160,01/02/2002,2002,2,2000,0,89.046,22.239,,,-0.89788,-0.48039,0.2811,1900,0.2811,346.98,0,0.89799,1906,50
160,01/02/2002,2002,2,2100,0,88.308,22.268,,,0.89787,-0.56117,0.2811,2000,0.2811,347.29,0,0.89789,2040,55
160,01/02/2002,2002,2,2200,0,87.434,22.097,,,0,-0.43547,0.2811,2100,0.2811,347.17,0,0.89791,2130,10
160,01/02/2002,2002,2,2300,0,85.964,21.944,,,0,-0.55668,0.2811,2200,0.2811,347.22,0,0.8979,2231,35
160,01/03/2002,2002,3,0,0,84.893,21.68,,,0.8979,-0.29181,0.2811,2300,0.2811,347.64,0,0.89791,2357,45
160,01/03/2002,2002,3,100,0,86.585,21.528,,,0.89786,-0.18406,0.2811,0,0.2811,347.87,0,0.8979,0,50
160,01/03/2002,2002,3,200,0,85.781,21.474,,,0,-0.1257,0.2811,100,0.2811,347.95,0,0.89786,137,5
160,01/03/2002,2002,3,300,0,87.798,21.169,,,0,-0.20651,0.2811,200,0.2811,348.14,0,0.89786,255,45
160,01/03/2002,2002,3,400,0,91.832,20.764,,,0,-0.06734,0.2811,300,0.2811,348.43,0,0.89786,300,5
160,01/03/2002,2002,3,500,0,91.284,21.747,,,0,-0.17508,0.2811,400,0.2811,348.06,0.22331,0.89786,455,50
160,01/03/2002,2002,3,600,0,90.19,22.119,,,0,-0.15713,0.2811,500,0.2811,347.21,0,0.89789,540,10
160,01/03/2002,2002,3,700,0,91.062,22.256,,,6.2852,3.0618,0.2811,600,0.2811,346.87,0,6.2853,655,45
160,01/03/2002,2002,3,800,0,89.785,22.367,,,54.771,126.25,0.2811,700,0.2811,346.76,0,110.44,751,55
160,01/03/2002,2002,3,900,0,87.769,22.783,,,238.85,574.42,0.2811,800,0.2811,346.36,0,607.88,854,55
160,01/03/2002,2002,3,1000,0,82.46,23.217,,,330.45,927.22,0.2811,900,0.2811,345.82,0,1080.2,952,55
160,01/03/2002,2002,3,1100,0,75.336,24.162,,,305.32,1686.7,0.2811,1000,0.2811,345.4,0,1582.2,1043,5
160,01/03/2002,2002,3,1200,0,72.157,25.084,,,1822.1,3518.5,0.2811,1100,0.2811,344.48,0,1849,1159,50
160,01/03/2002,2002,3,1300,0,74.437,25.435,,,1786.3,4490.5,0.2811,1200,0.2811,342.63,0.33468,1908.4,1218,55
160,01/03/2002,2002,3,1400,0,72.01,25.555,,,1558.2,4612.9,0.2811,1300,0.2811,340.76,0.76123,1843.7,1303,5
160,01/03/2002,2002,3,1500,0,71.996,25.873,,,515.55,3646.8,0.2811,1400,0.2811,339.87,0.57574,1583.4,1407,30
160,01/03/2002,2002,3,1600,0,77.166,25.564,,,674.51,2206.7,0.2811,1500,0.2811,340.65,0.65123,1373.3,1500,25
160,01/03/2002,2002,3,1700,0,83.971,24.705,,,93.407,1058.3,0.2811,1600,0.2811,342.74,0.61012,679.9,1600,45
160,01/03/2002,2002,3,1800,0,82.784,22.986,,,9.8782,191.37,0.2811,1700,0.2811,345.08,0.48036,94.297,1713,30
160,01/03/2002,2002,3,1900,0,86.492,22.722,,,-0.89798,3.9962,0.2811,1800,0.2811,346.09,0,10.776,1800,5
160,01/03/2002,2002,3,2000,0,84.409,22.564,,,0,-0.73634,0.2811,1900,0.2811,346.25,0,0.89801,1923,35
160,01/03/2002,2002,3,2100,0,85.417,22.429,,,0,-0.48489,0.2811,2000,0.2811,346.44,0,0.89797,2054,0
160,01/03/2002,2002,3,2200,0,86.433,21.827,,,0.8979,-0.44895,0.2811,2100,0.2811,346.92,0,0.89794,2105,55
160,01/03/2002,2002,3,2300,0,90.203,21.542,,,0,-0.16162,0.2811,2200,0.2811,347.47,0,0.8979,2245,25
160,01/04/2002,2002,4,0,0,86.981,21.185,,,0,-0.06734,0.2811,2300,0.2811,347.68,0,0.89789,2359,15
160,01/04/2002,2002,4,100,0,88.12,21.546,,,0,0.0449,0.2811,0,0.2811,347.55,0,0.89791,4,45
160,01/04/2002,2002,4,200,0,85.558,22.117,,,0,-0.14815,0.2811,100,0.2811,347.28,0,0.89788,100,10
160,01/04/2002,2002,4,300,0,86.091,21.838,,,0,-0.18406,0.2811,200,0.2811,347.05,0,0.89791,222,40
160,01/04/2002,2002,4,400,0,81.586,22.599,,,0.89792,-0.23794,0.2811,300,0.2811,347.03,0,0.89794,356,50
160,01/04/2002,2002,4,500,0,89.651,22.114,,,-0.89789,-0.19305,0.2811,400,0.2811,346.83,0,0.89794,402,20
160,01/04/2002,2002,4,600,0,89.855,21.7,,,0.89789,-0.21549,0.2811,500,0.2811,347.22,0,0.89791,510,45
160,01/04/2002,2002,4,700,0,79.301,22.316,,,10.775,4.575,0.2811,600,0.2811,347.18,0,10.775,659,45
160,01/04/2002,2002,4,800,0,84.073,22.35,,,79.911,164.19,0.2811,700,0.2811,347.12,0,79.911,759,55
160,01/04/2002,2002,4,900,0,82.056,22.621,,,395.07,626.52,0.2811,800,0.2811,346.93,0,698.55,855,20
160,01/04/2002,2002,4,1000,0,81.855,23.753,,,353.79,1338.1,0.2811,900,0.2811,345.78,0,1083.8,929,15
160,01/04/2002,2002,4,1100,0,78.29,24.235,,,679.8,1323.8,0.2811,1000,0.2811,345.03,0,707.64,1059,45
160,01/04/2002,2002,4,1200,0,85.456,24.621,,,269.41,1645.8,0.2811,1100,0.2811,344.25,0,1743.1,1109,10
160,01/04/2002,2002,4,1300,0,87.538,24.24,,,280.18,2046.8,0.2811,1200,0.2811,344.03,0,1465.6,1213,40
160,01/04/2002,2002,4,1400,0,87,24.074,,,343.95,1138.4,0.2811,1300,0.2811,344.32,0,1463.8,1347,50
160,01/04/2002,2002,4,1500,0,83.305,24.58,,,305.33,1427.1,0.2811,1400,0.2811,343.67,0,595.4,1423,35
160,01/04/2002,2002,4,1600,0,89.553,24.714,,,208.35,1016.3,0.2811,1500,0.2811,343.84,0,307.13,1543,25
160,01/04/2002,2002,4,1700,0,91.37,23.957,,,145.48,735.01,0.2811,1600,0.2811,344.43,0,495.71,1621,20
160,01/04/2002,2002,4,1800,0,93.346,23.168,,,8.0822,218.63,0.2811,1700,0.2811,345.11,0.08785,143.69,1700,5
160,01/04/2002,2002,4,1900,0,92.07,22.246,,,-0.89792,2.6042,0.2811,1800,0.2811,346.18,0,8.0822,1800,5
160,01/04/2002,2002,4,2000,0,87.769,22.074,,,0,-0.49385,0.2811,1900,0.2811,346.77,0,0.89796,1906,5
160,01/04/2002,2002,4,2100,0,90.797,21.793,,,0,-0.30977,0.2811,2000,0.2811,347.02,0,0.89791,2010,20
160,01/04/2002,2002,4,2200,0,93.09,21.904,,,-0.89787,-0.20652,0.2811,2100,0.2811,347.21,0,0.89792,2100,20
160,01/04/2002,2002,4,2300,0,94.495,21.92,,,-0.89787,-0.30528,0.2811,2200,0.2811,347.17,0,0.89787,2201,50
160,01/05/2002,2002,5,0,0,95.243,21.669,,,0,-0.12121,0.2811,2300,0.2811,347.36,0,0.89792,2347,20
160,01/05/2002,2002,5,100,0,94.035,21.652,,,0,0.00898,0.2811,0,0.2811,347.63,0,0.89791,2,40
160,01/05/2002,2002,5,200,0,97.53,21.707,,,0,0.15264,0.2811,100,0.2811,347.44,0,0.89791,122,20
160,01/05/2002,2002,5,300,0,96.925,21.433,,,0,0.14815,0.2811,200,0.2811,347.59,0,0.89787,202,55
160,01/05/2002,2002,5,400,0,97.801,21.461,,,0,0.38608,0.2811,300,0.2811,347.76,0,0.89787,318,50
160,01/05/2002,2002,5,500,0,96.454,21.438,,,-0.89787,0.211,0.2811,400,0.2811,347.64,0,0.8979,402,50
160,01/05/2002,2002,5,600,0,95.11,21.507,,,0,0.13468,0.2811,500,0.2811,347.66,0,0.89787,533,35
160,01/05/2002,2002,5,700,0,93.362,21.67,,,10.774,4.238,0.2811,600,0.2811,347.48,0,10.774,700,0
160,01/05/2002,2002,5,800,0,92.68,21.848,,,85.297,179.21,0.2811,700,0.2811,347.38,0,103.25,752,25
160,01/05/2002,2002,5,900,0,93.415,22.235,,,131.99,444.92,0.2811,800,0.2811,347,0,366.34,848,50
160,01/05/2002,2002,5,1000,0,99.261,21.997,,,199.34,346.48,0.2811,900,0.2811,346.47,0,319.65,935,30
160,01/05/2002,2002,5,1100,0,95.094,22.09,,,312.47,718.27,0.2811,1000,0.2811,346.46,0,614.15,1047,10
160,01/05/2002,2002,5,1200,0,98.589,22.045,,,53.875,549.13,0.2811,1100,0.2811,346.19,0,322.34,1130,40
160,01/05/2002,2002,5,1300,2.032,100.67,21.413,,,56.569,259.99,0.2811,1200,0.2811,346.71,0,131.99,1233,50
160,01/05/2002,2002,5,1400,5.08,100.82,21.047,,,96.072,348.73,0.2811,1300,0.2811,347.05,0,184.07,1316,45
160,01/05/2002,2002,5,1500,2.54,101.16,20.98,,,40.404,355.56,0.2811,1400,0.2811,347.06,0,244.22,1420,50
160,01/05/2002,2002,5,1600,0,100.02,20.81,,,32.324,170.85,0.2811,1500,0.2811,347.16,0,101.46,1505,10
160,01/05/2002,2002,5,1700,0.254,98.336,20.934,,,11.672,97.483,0.2811,1600,0.2811,347.3,0,75.422,1634,35
160,01/05/2002,2002,5,1800,0.254,98.135,21.08,,,0.89787,27.425,0.2811,1700,0.2811,347.47,0,19.753,1724,15
160,01/05/2002,2002,5,1900,1.016,99.076,21.1,,,0,1.266,0.2811,1800,0.2811,347.55,0,1.7957,1800,5
160,01/05/2002,2002,5,2000,1.524,99.215,21.073,,,0.89786,0.5477,0.2811,1900,0.2811,347.52,0,0.89787,1926,55
160,01/05/2002,2002,5,2100,1.778,99.15,21.005,,,0,0.3367,0.2811,2000,0.2811,347.57,0,0.89791,2054,55
160,01/05/2002,2002,5,2200,2.032,99.619,20.946,,,0,0.5073,0.2811,2100,0.2811,347.75,0,0.8979,2153,20
160,01/05/2002,2002,5,2300,1.524,99.615,21.033,,,0.89787,0.08979,0.2811,2200,0.2811,347.65,0,0.89789,2200,5
160,01/06/2002,2002,6,0,4.826,99.95,21.14,,,0,0.32323,0.2811,2300,0.2811,347.55,0,0.89787,2313,20
160,01/06/2002,2002,6,100,6.35,99.143,21.012,,,0,0.20651,0.2811,0,0.2811,347.49,0,0.89789,55,35
160,01/06/2002,2002,6,200,5.334,99.278,21.169,,,0,0.23345,0.2811,100,0.2811,347.57,0,0.89789,101,5
160,01/06/2002,2002,6,300,1.27,98.406,21.187,,,0.89786,-0.13019,0.2811,200,0.2811,347.65,0,0.89787,238,15
160,01/06/2002,2002,6,400,0.762,97.867,21.349,,,0.89786,-0.07183,0.2811,300,0.2811,347.66,0,0.89789,308,15
160,01/06/2002,2002,6,500,0.762,98.068,21.306,,,0,-0.20202,0.2811,400,0.2811,347.53,0,0.89789,406,35
160,01/06/2002,2002,6,600,1.27,98.069,21.316,,,0.89787,-0.22896,0.2811,500,0.2811,347.47,0,0.89787,558,25
160,01/06/2002,2002,6,700,1.524,97.733,21.381,,,1.7957,0.67789,0.2811,600,0.2811,347.39,0,2.6936,657,0
160,01/06/2002,2002,6,800,0.254,94.102,21.639,,,87.093,109.11,0.2811,700,0.2811,347.31,0,97.868,758,50
160,01/06/2002,2002,6,900,2.54,96.118,21.816,,,55.67,234.14,0.2811,800,0.2811,347.24,0,112.23,838,5
160,01/06/2002,2002,6,1000,3.556,94.234,21.942,,,126.6,363.79,0.2811,900,0.2811,347.12,0,228.06,947,20
160,01/06/2002,2002,6,1100,2.794,96.446,22.119,,,100.56,581.56,0.2811,1000,0.2811,346.76,0,352.86,1012,25
160,01/06/2002,2002,6,1200,3.556,90.726,22.599,,,1138.5,1576.5,0.2811,1100,0.2811,346.34,0,1673.7,1143,15
160,01/06/2002,2002,6,1300,1.016,93.212,22.987,,,177.79,1652.8,0.2811,1200,0.2811,345.29,0,1700.6,1200,5
160,01/06/2002,2002,6,1400,1.524,93.011,22.433,,,163.42,1337,0.2811,1300,0.2811,345.73,0,756.06,1327,15
160,01/06/2002,2002,6,1500,3.048,94.556,22.272,,,267.57,839.59,0.2811,1400,0.2811,345.97,0,438.16,1440,15
160,01/06/2002,2002,6,1600,1.016,96.774,22.128,,,27.835,635.45,0.2811,1500,0.2811,345.96,0,903.26,1517,50
160,01/06/2002,2002,6,1700,2.032,99.127,21.765,,,33.222,260.15,0.2811,1600,0.2811,346.23,0,239.74,1623,45
160,01/06/2002,2002,6,1800,2.032,98.194,21.617,,,2.6936,103.31,0.2811,1700,0.2811,346.39,0,103.26,1706,40
160,01/06/2002,2002,6,1900,1.27,98.736,21.569,,,0,0.81709,0.2811,1800,0.2811,346.58,0,4.4895,1802,15
160,01/06/2002,2002,6,2000,2.032,99.066,21.643,,,-0.8979,-0.90687,0.2811,1900,0.2811,346.5,0,0.89791,1956,35
160,01/06/2002,2002,6,2100,1.778,97.655,21.865,,,0,-0.77218,0.2811,2000,0.2811,346.42,0,0.8979,2038,20
160,01/06/2002,2002,6,2200,0.254,97.191,21.77,,,0,-0.87094,0.2811,2100,0.2811,346.4,0,0.8979,2110,15
160,01/06/2002,2002,6,2300,0,98.067,21.438,,,0,-0.78563,0.2811,2200,0.2811,346.52,0,0.89787,2206,20
160,01/07/2002,2002,7,0,0,98.006,21.095,,,0,-0.65545,0.2811,2300,0.2811,346.65,0,0.89789,2314,15
160,01/07/2002,2002,7,100,0,93.104,21.144,,,0,-0.56566,0.2811,0,0.2811,346.55,0,0.89786,10,0
160,01/07/2002,2002,7,200,0,91.279,21.69,,,-0.89786,-0.92929,0.2811,100,0.2811,346.31,0,0.89786,151,45
160,01/07/2002,2002,7,300,0,89.33,21.853,,,0,-1.2301,0.2811,200,0.2811,346.1,0,0.89788,237,25
160,01/07/2002,2002,7,400,0,89.934,21.864,,,-0.89787,-1.4231,0.2811,300,0.2811,346.03,0,0.89789,325,10
160,01/07/2002,2002,7,500,0,90.741,21.787,,,0,-1.2929,0.2811,400,0.2811,346,0,0.8979,409,35
160,01/07/2002,2002,7,600,0,92.829,21.246,,,0,-1.0819,0.2811,500,0.2811,346.29,0,0.89786,515,40
160,01/07/2002,2002,7,700,0,90.554,21.283,,,9.8765,3.34,0.2811,600,0.2811,346.52,0,9.8765,659,25
160,01/07/2002,2002,7,800,0,89.476,21.657,,,76.318,164.92,0.2811,700,0.2811,346.45,0,78.114,758,55
160,01/07/2002,2002,7,900,0,86.709,22.223,,,815.28,1060.4,0.2811,800,0.2811,346.24,0,863.77,858,20
160,01/07/2002,2002,7,1000,0,78.359,24.382,,,1317.4,3807.8,0.2811,900,0.2811,345.17,0.59485,1326.4,957,10
160,01/07/2002,2002,7,1100,0,76.05,25.818,,,1714.4,5330.7,0.2811,1000,0.2811,342.97,0.41374,1767.3,1053,5
160,01/07/2002,2002,7,1200,0,74.288,26.407,,,1637.3,6037.4,0.2811,1100,0.2811,341.4,0,1926.4,1117,30
160,01/07/2002,2002,7,1300,0,77.372,26.57,,,1696.6,5037.2,0.2811,1200,0.2811,341.17,0.16223,2023.5,1208,5
160,01/07/2002,2002,7,1400,0,71.935,25.539,,,1388.6,4859.3,0.2811,1300,0.2811,340.12,0,1689.4,1300,5
160,01/07/2002,2002,7,1500,0,69.241,26.284,,,911.65,4267.1,0.2811,1400,0.2811,339.51,0,1398.5,1402,25
160,01/07/2002,2002,7,1600,0,67.361,26.715,,,654.77,3090.1,0.2811,1500,0.2811,339.55,0,1073.3,1500,55
160,01/07/2002,2002,7,1700,0,76.902,25.728,,,89.818,1460.6,0.2811,1600,0.2811,340.84,1.0566,654.77,1600,5
160,01/07/2002,2002,7,1800,0,83.374,23.487,,,13.47,196.11,0.2811,1700,0.2811,344.57,0.46102,88.92,1700,5
160,01/07/2002,2002,7,1900,0,78.494,22.917,,,0,4.4767,0.2811,1800,0.2811,345.65,0,13.47,1800,5
160,01/07/2002,2002,7,2000,0,82.46,22.652,,,-0.89797,-1.3919,0.2811,1900,0.2811,345.98,0,0.89801,1902,10
160,01/07/2002,2002,7,2100,0,80.914,22.159,,,0,-0.8665,0.2811,2000,0.2811,346.22,0,0.89797,2000,20
160,01/07/2002,2002,7,2200,0,87.981,21.808,,,0,-0.55219,0.2811,2100,0.2811,346.37,0,0.89789,2148,15
160,01/07/2002,2002,7,2300,0,90.472,21.301,,,0,-0.5477,0.2811,2200,0.2811,346.43,0,0.89789,2232,20
160,01/08/2002,2002,8,0,0,93.033,21.211,,,0,-0.35017,0.2811,2300,0.2811,346.59,0,0.89787,2301,25
160,01/08/2002,2002,8,100,0,93.847,20.95,,,0,-0.38608,0.2811,0,0.2811,346.66,0,0.89789,15,40
160,01/08/2002,2002,8,200,0,91.361,20.885,,,0,-0.24691,0.2811,100,0.2811,346.83,0,0.89789,140,45
160,01/08/2002,2002,8,300,0,90.286,21.097,,,0,-0.27834,0.2811,200,0.2811,346.84,0,0.89787,200,40
160,01/08/2002,2002,8,400,0,91.16,20.898,,,0,-0.30078,0.2811,300,0.2811,346.84,0,0.89786,334,40
160,01/08/2002,2002,8,500,0,90.823,20.956,,,0,-0.2514,0.2811,400,0.2811,346.88,0,0.89786,415,35
160,01/08/2002,2002,8,600,0,88.739,21.002,,,0,-0.39955,0.2811,500,0.2811,346.86,0,0.89786,504,0
160,01/08/2002,2002,8,700,0,90.555,20.781,,,10.774,3.9685,0.2811,600,0.2811,346.77,0,10.774,700,0
160,01/08/2002,2002,8,800,0,92.101,21.215,,,74.522,167.98,0.2811,700,0.2811,346.68,0,74.522,759,55
160,01/08/2002,2002,8,900,0,82.411,21.904,,,887.09,1162.2,0.2811,800,0.2811,346.37,0,899.66,856,15
160,01/08/2002,2002,8,1000,0,85.417,24.042,,,1237.4,2600.2,0.2811,900,0.2811,345.18,0.55313,1364.8,934,30
160,01/08/2002,2002,8,1100,0,85.932,24.531,,,478.65,3011.3,0.2811,1000,0.2811,343.82,0,1743.1,1034,45
160,01/08/2002,2002,8,1200,0,76.05,25.251,,,392.45,2977.8,0.2811,1100,0.2811,343.07,0,1879.6,1144,55
160,01/08/2002,2002,8,1300,0,71.212,26.28,,,1779.2,4638.8,0.2811,1200,0.2811,341.26,0.90189,1929,1217,15
160,01/08/2002,2002,8,1400,0,72.868,26.856,,,1551.2,4706.7,0.2811,1300,0.2811,338.73,0.86789,1946.3,1305,45
160,01/08/2002,2002,8,1500,0,74.144,26.754,,,1091.3,4591.6,0.2811,1400,0.2811,337.81,0,1547.6,1400,5
160,01/08/2002,2002,8,1600,0,75.688,26.801,,,728.48,3261.8,0.2811,1500,0.2811,338.87,0.23328,1093.1,1500,25
160,01/08/2002,2002,8,1700,0,78.912,26.289,,,141.02,1648.8,0.2811,1600,0.2811,340.43,1.0427,757.21,1603,30
160,01/08/2002,2002,8,1800,0,82.095,23.847,,,15.267,237.37,0.2811,1700,0.2811,344.4,0.59068,143.71,1701,5
160,01/08/2002,2002,8,1900,0,83.87,22.68,,,0.89801,5.4512,0.2811,1800,0.2811,345.73,0,14.369,1800,5
160,01/08/2002,2002,8,2000,0,86.156,21.985,,,-0.89793,-1.2347,0.2811,1900,0.2811,346.27,0,0.89801,1901,30
160,01/08/2002,2002,8,2100,0,83.271,21.482,,,0,-0.86647,0.2811,2000,0.2811,346.61,0,0.89792,2000,45
160,01/08/2002,2002,8,2200,0,83.885,21.356,,,0.89787,-0.71381,0.2811,2100,0.2811,346.81,0,0.8979,2106,20
160,01/08/2002,2002,8,2300,0,87.179,21.36,,,0,-0.7587,0.2811,2200,0.2811,346.75,0,0.89789,2247,20
160,01/09/2002,2002,9,0,0,93.765,21.434,,,-0.89789,-0.65545,0.2811,2300,0.2811,346.45,0,0.89789,2358,5
160,01/09/2002,2002,9,100,0,94.371,21.699,,,0,-0.79463,0.2811,0,0.2811,346.43,0,0.89793,51,5
160,01/09/2002,2002,9,200,0,85.227,21.444,,,0,-0.8844,0.2811,100,0.2811,346.11,0,0.8979,100,5
160,01/09/2002,2002,9,300,0,89.544,20.493,,,0,-0.83055,0.2811,200,0.2811,346.58,0,0.89792,214,10
160,01/09/2002,2002,9,400,0,84.639,20.742,,,-0.89786,-0.52974,0.2811,300,0.2811,347.09,0,0.89789,302,45
160,01/09/2002,2002,9,500,0,87.529,20.977,,,0,-0.27385,0.2811,400,0.2811,347.1,0,0.89786,441,40
160,01/09/2002,2002,9,600,0,90.218,21.148,,,0,-0.29629,0.2811,500,0.2811,346.97,0,0.89786,536,45
160,01/09/2002,2002,9,700,0,88.134,21.359,,,8.9786,3.1784,0.2811,600,0.2811,346.77,0,8.9786,659,15
160,01/09/2002,2002,9,800,0,85.172,21.462,,,79.012,164.03,0.2811,700,0.2811,346.55,0,79.012,800,0
160,01/09/2002,2002,9,900,0,77.966,22.374,,,831.42,1288.4,0.2811,800,0.2811,346.23,0,850.28,858,35
160,01/09/2002,2002,9,1000,0,77.89,23.804,,,914.12,2615.9,0.2811,900,0.2811,344.93,0.13346,1401.7,957,30
160,01/09/2002,2002,9,1100,0,77.732,24.534,,,1477.2,3149.6,0.2811,1000,0.2811,343.39,0.49156,1877.7,1032,15
160,01/09/2002,2002,9,1200,0,72.556,25.286,,,1567.1,4935.1,0.2811,1100,0.2811,342.63,0.14754,1744.9,1147,0
160,01/09/2002,2002,9,1300,0.762,80.417,24.185,,,1606.6,3907.2,0.2811,1200,0.2811,341.12,0.45606,2263.2,1228,45
160,01/09/2002,2002,9,1400,0,76.184,24.597,,,619.64,2679,0.2811,1300,0.2811,342.57,0.37904,1721.6,1300,10
160,01/09/2002,2002,9,1500,0,69.735,25.439,,,406.82,3611.6,0.2811,1400,0.2811,340.41,0.98135,1568.9,1403,15
160,01/09/2002,2002,9,1600,0,76.314,25.033,,,402.34,1798.9,0.2811,1500,0.2811,339.96,0.54828,1158.5,1501,20
160,01/09/2002,2002,9,1700,0,76.99,24.654,,,89.805,1231.1,0.2811,1600,0.2811,341.98,0.46402,622.38,1601,10
160,01/09/2002,2002,9,1800,0,79.632,23.235,,,15.266,208.71,0.2811,1700,0.2811,344.32,0.31644,89.805,1700,5
160,01/09/2002,2002,9,1900,0,82.93,22.495,,,-0.89798,6.4163,0.2811,1800,0.2811,345.47,0,15.266,1800,15
160,01/09/2002,2002,9,2000,0,87.567,22.146,,,0.89794,-1.0012,0.2811,1900,0.2811,346,0,0.89798,1900,10
160,01/09/2002,2002,9,2100,0,86.566,21.808,,,0,-0.83056,0.2811,2000,0.2811,346.19,0,0.89793,2006,30
160,01/09/2002,2002,9,2200,0,85.296,21.935,,,0,-0.633,0.2811,2100,0.2811,346.32,0,0.89789,2134,45
160,01/09/2002,2002,9,2300,0,84.631,21.132,,,0.89786,-0.70931,0.2811,2200,0.2811,346.57,0,0.89787,2210,20
160,01/10/2002,2002,10,0,0,86.652,21.309,,,0,-0.57912,0.2811,2300,0.2811,346.91,0,0.89788,2352,35
160,01/10/2002,2002,10,100,0,88,20.687,,,0,-0.56566,0.2811,0,0.2811,347.11,0,0.8979,4,40
160,01/10/2002,2002,10,200,0,89.277,20.682,,,0,-0.43546,0.2811,100,0.2811,347.24,0,0.89786,159,10
160,01/10/2002,2002,10,300,0,89.412,20.586,,,0.89786,-0.35465,0.2811,200,0.2811,347.22,0,0.89786,234,0
160,01/10/2002,2002,10,400,0,89.412,20.463,,,0,-0.37261,0.2811,300,0.2811,347.27,0,0.89786,316,45
160,01/10/2002,2002,10,500,0,87.462,20.636,,,0,-0.36363,0.2811,400,0.2811,347.37,0,0.89786,404,0
160,01/10/2002,2002,10,600,0,84.571,20.499,,,0,-0.35466,0.2811,500,0.2811,347.51,0,0.89786,559,40
160,01/10/2002,2002,10,700,0,87.328,21.034,,,8.9786,3.56,0.2811,600,0.2811,347.45,0,8.9786,659,5
160,01/10/2002,2002,10,800,0,89.344,21.084,,,150.84,276.6,0.2811,700,0.2811,347.14,0,245.12,756,20
160,01/10/2002,2002,10,900,0,90.674,21.859,,,115.82,682.16,0.2811,800,0.2811,346.47,0,571.94,836,30
160,01/10/2002,2002,10,1000,0,78.901,22.327,,,1208.5,1809.8,0.2811,900,0.2811,345.72,0,1384.5,951,50
160,01/10/2002,2002,10,1100,0.254,79.234,23.102,,,711.16,2607,0.2811,1000,0.2811,344.53,0.09437,1645,1048,25
160,01/10/2002,2002,10,1200,0,76.069,24.097,,,722.9,2556.5,0.2811,1100,0.2811,343.82,0.19795,1326.3,1105,15
160,01/10/2002,2002,10,1300,0,73.162,24.567,,,1514.1,4384.4,0.2811,1200,0.2811,342.08,0.73153,1982,1227,15
160,01/10/2002,2002,10,1400,0,67.583,24.935,,,1332.8,5089.7,0.2811,1300,0.2811,339.69,0.01407,1514.1,1300,5
160,01/10/2002,2002,10,1500,0,64.477,25.038,,,1048.1,4267.7,0.2811,1400,0.2811,339.13,0,1332.8,1400,10
160,01/10/2002,2002,10,1600,0,70.114,24.995,,,681.71,3124,0.2811,1500,0.2811,339.94,0,1048.1,1500,10
160,01/10/2002,2002,10,1700,0,73.547,24.63,,,82.629,1515,0.2811,1600,0.2811,341.35,1.0104,679.92,1600,5
160,01/10/2002,2002,10,1800,0,83.321,22.428,,,16.164,198.07,0.2811,1700,0.2811,345.16,0.58275,82.629,1700,30
160,01/10/2002,2002,10,1900,0,85.148,21.566,,,0,6.9103,0.2811,1800,0.2811,346.66,0,16.164,1800,10
160,01/10/2002,2002,10,2000,0,87.24,21.48,,,-0.89788,-0.40855,0.2811,1900,0.2811,346.87,0,0.89797,1920,35
160,01/10/2002,2002,10,2100,0,85.823,21.726,,,0,-0.52078,0.2811,2000,0.2811,346.56,0,0.89791,2043,10
160,01/10/2002,2002,10,2200,0,88.046,21.828,,,-0.89789,-0.43547,0.2811,2100,0.2811,346.62,0,0.89789,2159,35
160,01/10/2002,2002,10,2300,0,87.78,21.769,,,-0.89787,-0.56566,0.2811,2200,0.2811,346.51,0,0.8979,2239,30
160,01/11/2002,2002,11,0,0,88.451,21.793,,,0,-0.46241,0.2811,2300,0.2811,346.57,0,0.8979,2335,15
160,01/11/2002,2002,11,100,0,86.771,21.715,,,0,-0.65097,0.2811,0,0.2811,346.51,0,0.8979,28,5
160,01/11/2002,2002,11,200,0,86.238,21.45,,,0.89787,-0.5073,0.2811,100,0.2811,346.84,0,0.8979,143,50
160,01/11/2002,2002,11,300,0,85.633,21.649,,,-0.89786,-0.54321,0.2811,200,0.2811,346.9,0,0.89787,200,5
160,01/11/2002,2002,11,400,0,84.358,21.326,,,-0.89787,-0.54321,0.2811,300,0.2811,347.02,0,0.89789,324,15
160,01/11/2002,2002,11,500,0,82.95,21.378,,,0,-0.56566,0.2811,400,0.2811,347.14,0,0.8979,406,5
160,01/11/2002,2002,11,600,0,77.573,21.47,,,0,-0.47587,0.2811,500,0.2811,347.13,0,0.89787,505,5
160,01/11/2002,2002,11,700,0,81.673,21.353,,,7.183,2.6263,0.2811,600,0.2811,347.13,0,8.0809,659,55
160,01/11/2002,2002,11,800,0,83.291,21.275,,,70.932,156.89,0.2811,700,0.2811,347.37,0,70.932,757,35
160,01/11/2002,2002,11,900,0,84.7,21.627,,,131.99,445.69,0.2811,800,0.2811,347.32,0,373.51,850,45
160,01/11/2002,2002,11,1000,1.016,86.976,21.907,,,219.08,1061.7,0.2811,900,0.2811,346.48,0,1045.1,956,30
160,01/11/2002,2002,11,1100,0.254,73.797,22.296,,,1126,2924.1,0.2811,1000,0.2811,346.19,0,1662,1040,45
160,01/11/2002,2002,11,1200,0,66.649,25.289,,,1387.4,5114.1,0.2811,1100,0.2811,344.06,0.55349,1559.9,1157,10
160,01/11/2002,2002,11,1300,0,74.84,25.2,,,372.71,4005,0.2811,1200,0.2811,342.27,0.07576,1854.5,1239,35
160,01/11/2002,2002,11,1400,0,71.145,25.256,,,1269,3398.1,0.2811,1300,0.2811,341.36,0.36167,1844.7,1331,5
160,01/11/2002,2002,11,1500,0,75.244,24.476,,,1037.3,1543.2,0.2811,1400,0.2811,342.39,0.52012,1551,1400,30
160,01/11/2002,2002,11,1600,0,72.153,25.101,,,819.96,2587.8,0.2811,1500,0.2811,341.66,0.60638,1083.9,1508,15
160,01/11/2002,2002,11,1700,0,77.796,24.458,,,123.04,1063.2,0.2811,1600,0.2811,342.51,0.8209,819.96,1600,5
160,01/11/2002,2002,11,1800,0,84.137,22.924,,,17.062,269.46,0.2811,1700,0.2811,344.8,0,145.49,1707,45
160,01/11/2002,2002,11,1900,0,83.736,22.001,,,0,6.9641,0.2811,1800,0.2811,346,0,16.164,1800,5
160,01/11/2002,2002,11,2000,0,86.094,21.719,,,0,-0.63304,0.2811,1900,0.2811,346.79,0,0.89795,1947,50
160,01/11/2002,2002,11,2100,0,82.874,21.743,,,0,-0.6779,0.2811,2000,0.2811,347.08,0,0.89793,2000,10
160,01/11/2002,2002,11,2200,0,85.022,22.038,,,0,-0.71382,0.2811,2100,0.2811,346.71,0,0.89792,2158,50
160,01/11/2002,2002,11,2300,0.254,93.284,21.518,,,0,-0.65098,0.2811,2200,0.2811,346.52,0,0.89793,2219,20
160,01/12/2002,2002,12,0,0,95.715,21.096,,,0,-0.53873,0.2811,2300,0.2811,346.94,0,0.8979,2340,5
160,01/12/2002,2002,12,100,0,91.761,20.86,,,0,-0.40404,0.2811,0,0.2811,347.33,0,0.89789,46,5
160,01/12/2002,2002,12,200,0,92.773,20.968,,,0.89789,-0.32323,0.2811,100,0.2811,347.61,0,0.89789,159,40
160,01/12/2002,2002,12,300,0,90.956,20.811,,,0,-0.23345,0.2811,200,0.2811,347.64,0,0.89789,200,30
160,01/12/2002,2002,12,400,0,90.42,20.895,,,0.89786,-0.22447,0.2811,300,0.2811,347.68,0,0.89786,313,5
160,01/12/2002,2002,12,500,0,89.143,20.453,,,0,-0.13468,0.2811,400,0.2811,347.87,0,0.89786,418,30
160,01/12/2002,2002,12,600,0,83.361,21.203,,,0,-0.08979,0.2811,500,0.2811,348.01,0,0.89786,531,30
160,01/12/2002,2002,12,700,0,85.983,21.197,,,8.9786,3.2727,0.2811,600,0.2811,347.67,0,8.9786,700,0
160,01/12/2002,2002,12,800,0,84.437,21.51,,,78.114,144.78,0.2811,700,0.2811,347.65,0,78.114,759,55
160,01/12/2002,2002,12,900,0,82.138,22.016,,,411.22,513.41,0.2811,800,0.2811,347.12,0,749.72,857,10
160,01/12/2002,2002,12,1000,0,73.388,23.405,,,1183.4,2461.2,0.2811,900,0.2811,346.14,0.34343,1192.4,950,10
160,01/12/2002,2002,12,1100,0,72.626,24.848,,,1400,4879.7,0.2811,1000,0.2811,343.96,0.50722,1618,1019,0
160,01/12/2002,2002,12,1200,0,65.301,25.627,,,1531.2,5329.9,0.2811,1100,0.2811,342.87,0,1545.6,1153,40
160,01/12/2002,2002,12,1300,0,72.686,25.982,,,1542,5325.3,0.2811,1200,0.2811,341.73,0.47643,1668.6,1246,40
160,01/12/2002,2002,12,1400,0,64.149,25.463,,,1335.5,5149,0.2811,1300,0.2811,340.52,0,1540.2,1310,0
160,01/12/2002,2002,12,1500,0,63.671,25.649,,,1049.9,4334.9,0.2811,1400,0.2811,338.75,0.25438,1340.9,1400,55
160,01/12/2002,2002,12,1600,0,69.513,25.304,,,688.9,3157.3,0.2811,1500,0.2811,339.75,0.38086,1051.7,1500,5
160,01/12/2002,2002,12,1700,0,72.673,25.23,,,88.915,1578.6,0.2811,1600,0.2811,341.53,0.67143,688,1600,5
160,01/12/2002,2002,12,1800,0,75.862,22.83,,,18.858,201.19,0.2811,1700,0.2811,344.79,0.64528,88.915,1700,5
160,01/12/2002,2002,12,1900,0,81.183,21.868,,,0,8.4817,0.2811,1800,0.2811,346.29,0,18.858,1800,5
160,01/12/2002,2002,12,2000,0,83.535,21.845,,,-0.89786,-0.45792,0.2811,1900,0.2811,346.81,0,0.89792,1900,35
160,01/12/2002,2002,12,2100,0,80.924,21.778,,,0,-0.3412,0.2811,2000,0.2811,346.93,0,0.89792,2022,40
160,01/12/2002,2002,12,2200,0,82.27,22.069,,,0,-0.2559,0.2811,2100,0.2811,347.02,0,0.8979,2141,35
160,01/12/2002,2002,12,2300,0,84.893,21.848,,,0,-0.35466,0.2811,2200,0.2811,346.99,0,0.8979,2225,45
160,01/13/2002,2002,13,0,0,83.952,21.907,,,0,-0.22896,0.2811,2300,0.2811,347.07,0,0.89791,2358,35
160,01/13/2002,2002,13,100,0,85.162,21.915,,,0,-0.07632,0.2811,0,0.2811,347.07,0,0.8979,0,5
160,01/13/2002,2002,13,200,0,84.624,21.985,,,0,-0.33221,0.2811,100,0.2811,346.99,0,0.89789,119,25
160,01/13/2002,2002,13,300,0,84.555,21.977,,,0.89787,-0.32323,0.2811,200,0.2811,346.93,0,0.8979,202,40
160,01/13/2002,2002,13,400,0,87.245,21.832,,,0.89786,-0.25589,0.2811,300,0.2811,346.97,0,0.8979,301,20
160,01/13/2002,2002,13,500,0,84.077,22.026,,,0.89788,-0.2559,0.2811,400,0.2811,346.84,0,0.89791,414,50
160,01/13/2002,2002,13,600,0,85.492,21.796,,,0.89788,-0.30977,0.2811,500,0.2811,346.91,0,0.8979,540,5
160,01/13/2002,2002,13,700,0,89.258,22.101,,,6.2852,2.4871,0.2811,600,0.2811,346.95,0,6.2853,658,35
160,01/13/2002,2002,13,800,0,90.403,21.729,,,65.545,159.78,0.2811,700,0.2811,346.98,0,72.731,740,10
160,01/13/2002,2002,13,900,0,87.232,22.698,,,339.41,591.19,0.2811,800,0.2811,346.62,0,841.35,858,40
160,01/13/2002,2002,13,1000,0,88.239,23.568,,,951.83,1808.2,0.2811,900,0.2811,345.19,0.46529,1376.5,957,50
160,01/13/2002,2002,13,1100,0.254,84.338,24.214,,,403.21,1692.5,0.2811,1000,0.2811,344.27,0,1676.6,1048,40
160,01/13/2002,2002,13,1200,0.254,86.625,23.816,,,625.9,2204.6,0.2811,1100,0.2811,344.14,0,1501.5,1140,5
160,01/13/2002,2002,13,1300,0.254,84.872,24.299,,,729.18,3434.9,0.2811,1200,0.2811,343.51,0.48119,2194.7,1241,5
160,01/13/2002,2002,13,1400,0,79.141,23.945,,,405.01,2412.7,0.2811,1300,0.2811,343.19,0,1504.2,1317,0
160,01/13/2002,2002,13,1500,0,77.528,24.593,,,445.42,1886.8,0.2811,1400,0.2811,343.25,0,712.13,1437,20
160,01/13/2002,2002,13,1600,0,79.543,24.413,,,358.32,1495.2,0.2811,1500,0.2811,342.72,0,845.04,1502,45
160,01/13/2002,2002,13,1700,0,80.417,23.946,,,98.783,867.35,0.2811,1600,0.2811,343.27,0,393.34,1627,55
160,01/13/2002,2002,13,1800,0,84.725,23.383,,,8.0823,191.73,0.2811,1700,0.2811,344.5,0.2024,103.27,1701,5
160,01/13/2002,2002,13,1900,0,80.846,23.209,,,-0.898,3.2194,0.2811,1800,0.2811,345.31,0,8.0823,1800,5
160,01/13/2002,2002,13,2000,0,84.61,22.895,,,0.898,-0.79474,0.2811,1900,0.2811,345.64,0,0.89802,1927,50
160,01/13/2002,2002,13,2100,0,83.737,22.723,,,0,-0.54328,0.2811,2000,0.2811,346.08,0,0.89801,2009,5
160,01/13/2002,2002,13,2200,0,82.997,22.73,,,0.89791,-0.26489,0.2811,2100,0.2811,346.16,0,0.89794,2151,20
160,01/13/2002,2002,13,2300,0,87.231,22.7,,,0,-0.38161,0.2811,2200,0.2811,346.29,0,0.89796,2237,55
160,01/14/2002,2002,14,0,0.254,88.978,22.344,,,0,-0.26488,0.2811,2300,0.2811,346.51,0,0.89791,2300,10
160,01/14/2002,2002,14,100,0.254,88.646,22.141,,,0,-0.09428,0.2811,0,0.2811,346.86,0,0.89792,2,50
160,01/14/2002,2002,14,200,0,89.449,22.208,,,0.89787,-0.04938,0.2811,100,0.2811,346.87,0,0.89792,122,0
160,01/14/2002,2002,14,300,0,88.105,22.171,,,0,-0.06734,0.2811,200,0.2811,346.84,0,0.8979,220,50
160,01/14/2002,2002,14,400,0,88.306,22.265,,,0,-0.08979,0.2811,300,0.2811,346.81,0,0.8979,307,35
160,01/14/2002,2002,14,500,0,86.962,22.387,,,-0.89791,-0.24243,0.2811,400,0.2811,346.76,0,0.89792,456,20
160,01/14/2002,2002,14,600,0,85.82,22.468,,,0,-0.21101,0.2811,500,0.2811,346.64,0,0.89792,556,25
160,01/14/2002,2002,14,700,0,81.452,22.475,,,8.081,2.8463,0.2811,600,0.2811,346.57,0,8.0811,659,15
160,01/14/2002,2002,14,800,0,82.191,22.514,,,71.832,145.46,0.2811,700,0.2811,346.73,0,89.789,750,10
160,01/14/2002,2002,14,900,0,85.618,22.807,,,161.62,402.89,0.2811,800,0.2811,346.6,0,206.52,858,25
160,01/14/2002,2002,14,1000,0,81.72,23.54,,,355.56,1312.7,0.2811,900,0.2811,345.7,0.21007,1262.4,945,45
160,01/14/2002,2002,14,1100,0,76.946,24.017,,,1413.5,1998.5,0.2811,1000,0.2811,344.63,0,1543.7,1057,10
160,01/14/2002,2002,14,1200,0,72.826,25.209,,,325.09,4733.3,0.2811,1100,0.2811,343.7,0.03446,1727.8,1159,20
160,01/14/2002,2002,14,1300,0,81.486,25.536,,,1913.7,4437,0.2811,1200,0.2811,341.84,0.62518,2113.1,1235,55
160,01/14/2002,2002,14,1400,0,81.223,24.95,,,568.49,3492.5,0.2811,1300,0.2811,341.43,0.56006,1901.2,1300,5
160,01/14/2002,2002,14,1500,0,87.135,23.967,,,435.57,2050.8,0.2811,1400,0.2811,341.45,0.73071,1674.9,1409,25
160,01/14/2002,2002,14,1600,0,86.127,23.552,,,94.293,1403.5,0.2811,1500,0.2811,342.98,0.47892,1425.2,1504,55
160,01/14/2002,2002,14,1700,1.27,89.38,22.585,,,158.04,414.87,0.2811,1600,0.2811,344.76,0.45104,305.33,1633,50
160,01/14/2002,2002,14,1800,0.762,87.298,22.385,,,17.06,264.23,0.2811,1700,0.2811,345.88,0,254.12,1703,50
160,01/14/2002,2002,14,1900,0,85.282,22.055,,,0,8.3548,0.2811,1800,0.2811,346.53,0,17.06,1800,5
160,01/14/2002,2002,14,2000,0,86.021,22.254,,,0.89791,-0.03143,0.2811,1900,0.2811,346.71,0,0.89791,1958,0
160,01/14/2002,2002,14,2100,0,83.804,22.614,,,0,-0.18407,0.2811,2000,0.2811,346.46,0,0.89796,2040,40
160,01/14/2002,2002,14,2200,0,83.871,22.385,,,0,-0.04938,0.2811,2100,0.2811,346.44,0,0.89795,2107,10
160,01/14/2002,2002,14,2300,0,83.468,22.292,,,0.89788,0.0853,0.2811,2200,0.2811,346.64,0,0.8979,2208,50
160,01/15/2002,2002,15,0,0,84.14,22.396,,,0.89789,-0.05387,0.2811,2300,0.2811,346.66,0,0.8979,2349,50
160,01/15/2002,2002,15,100,0,83.132,22.261,,,-0.89787,-0.13917,0.2811,0,0.2811,346.62,0,0.89789,0,45
160,01/15/2002,2002,15,200,0,84.142,22.111,,,0,0.05836,0.2811,100,0.2811,346.81,0,0.8979,155,10
160,01/15/2002,2002,15,300,0,81.926,21.972,,,0,-0.14815,0.2811,200,0.2811,346.83,0,0.8979,209,35
160,01/15/2002,2002,15,400,0,83.95,21.635,,,0,0.01796,0.2811,300,0.2811,347.02,0,0.89787,311,25
160,01/15/2002,2002,15,500,0,83.549,21.596,,,0.89787,0.14366,0.2811,400,0.2811,347.21,0,0.89787,433,35
160,01/15/2002,2002,15,600,0,83.952,21.622,,,0,-0.05387,0.2811,500,0.2811,347.08,0,0.89787,549,20
160,01/15/2002,2002,15,700,0,83.415,21.286,,,8.0808,3.2458,0.2811,600,0.2811,347.24,0,8.0808,659,45
160,01/15/2002,2002,15,800,0,79.596,21.057,,,73.625,160.91,0.2811,700,0.2811,347.71,0,74.523,754,25
160,01/15/2002,2002,15,900,0,77.304,21.463,,,150.84,681.64,0.2811,800,0.2811,347.67,0,767.67,858,10
160,01/15/2002,2002,15,1000,0,75.475,22.551,,,499.26,1673.3,0.2811,900,0.2811,346.67,0.35975,1420.5,957,40
160,01/15/2002,2002,15,1100,0,73.32,23.512,,,1409.8,2692.7,0.2811,1000,0.2811,345.07,0.22857,1714.2,1059,30
160,01/15/2002,2002,15,1200,0,73.509,24.003,,,921.37,3117.6,0.2811,1100,0.2811,344.18,0,1973.8,1148,50
160,01/15/2002,2002,15,1300,0,76.724,23.921,,,334.06,2177.9,0.2811,1200,0.2811,343.58,0,1992.7,1207,10
160,01/15/2002,2002,15,1400,0,71.146,24.288,,,1525.7,3151.3,0.2811,1300,0.2811,342.77,0.8578,1800.5,1305,55
160,01/15/2002,2002,15,1500,0,74.773,24.67,,,873.82,3047,0.2811,1400,0.2811,341,0.6529,1651.5,1400,50
160,01/15/2002,2002,15,1600,0,80.613,24.686,,,194,2711.9,0.2811,1500,0.2811,340.62,0.68196,1292.3,1501,10
160,01/15/2002,2002,15,1700,0,88.008,23.707,,,42.209,1296.2,0.2811,1600,0.2811,342.26,0.7062,753.51,1624,35
160,01/15/2002,2002,15,1800,0,89.846,22.431,,,24.247,274.24,0.2811,1700,0.2811,344.82,0.66103,173.32,1728,50
160,01/15/2002,2002,15,1900,2.54,93.414,21.949,,,0,8.109,0.2811,1800,0.2811,345.97,0,23.349,1800,5
160,01/15/2002,2002,15,2000,0,91.734,21.697,,,0,0.11224,0.2811,1900,0.2811,346.77,0,0.89797,1904,55
160,01/15/2002,2002,15,2100,0,92.075,21.71,,,0,0.19305,0.2811,2000,0.2811,346.98,0,0.89794,2000,40
160,01/15/2002,2002,15,2200,0,92.206,21.816,,,0,0.0853,0.2811,2100,0.2811,347.02,0,0.8979,2113,20
160,01/15/2002,2002,15,2300,0,91.399,21.766,,,0.89792,0.25141,0.2811,2200,0.2811,346.86,0,0.89793,2256,5
160,01/16/2002,2002,16,0,0,90.461,21.665,,,-0.89787,0.26937,0.2811,2300,0.2811,346.93,0,0.89792,2300,5
160,01/16/2002,2002,16,100,0,89.195,21.487,,,0,0.10774,0.2811,0,0.2811,347.26,0,0.89787,21,20
160,01/16/2002,2002,16,200,0,90.808,21.59,,,0,0.18406,0.2811,100,0.2811,347.22,0,0.89787,141,15
160,01/16/2002,2002,16,300,0,90.538,21.688,,,0.8979,0.20651,0.2811,200,0.2811,347.14,0,0.89791,257,0
160,01/16/2002,2002,16,400,0.254,92.824,21.432,,,0,0.18407,0.2811,300,0.2811,347.17,0,0.89791,317,25
160,01/16/2002,2002,16,500,0,91.144,21.423,,,0,0.31425,0.2811,400,0.2811,347.53,0,0.89787,426,0
160,01/16/2002,2002,16,600,0,91.212,21.477,,,0.89789,0.35466,0.2811,500,0.2811,347.55,0,0.89791,552,45
160,01/16/2002,2002,16,700,0.508,92.22,21.424,,,2.6936,1.706,0.2811,600,0.2811,347.43,0,2.6936,652,35
160,01/16/2002,2002,16,800,0,89.071,21.152,,,62.851,153.39,0.2811,700,0.2811,347.66,0,80.808,751,15
160,01/16/2002,2002,16,900,0,86.179,21.437,,,145.45,466.86,0.2811,800,0.2811,347.85,0,829.63,858,10
160,01/16/2002,2002,16,1000,0,84.142,22.329,,,192.15,991.88,0.2811,900,0.2811,346.92,0.23455,1239.1,958,15
160,01/16/2002,2002,16,1100,0,81.183,23.61,,,481.32,2417,0.2811,1000,0.2811,345.33,0.52107,1678.3,1052,30
160,01/16/2002,2002,16,1200,0,78.091,23.704,,,1595.8,2619.6,0.2811,1100,0.2811,344.58,0,1963.1,1155,10
160,01/16/2002,2002,16,1300,0,74.975,24.663,,,1907.4,3606.5,0.2811,1200,0.2811,343.37,0.64344,2147.2,1228,55
160,01/16/2002,2002,16,1400,0,71.817,24.707,,,1382.1,4205,0.2811,1300,0.2811,340.66,0.75718,1997.2,1305,15
160,01/16/2002,2002,16,1500,0,78.333,24.845,,,469.74,3914.4,0.2811,1400,0.2811,340.07,0.66417,1737.7,1408,10
160,01/16/2002,2002,16,1600,0,84.649,23.647,,,291.88,1359.4,0.2811,1500,0.2811,341.71,0.99357,1413.7,1504,55
160,01/16/2002,2002,16,1700,0,91.174,23.012,,,44.003,557.3,0.2811,1600,0.2811,344.02,0.1502,326.9,1600,40
160,01/16/2002,2002,16,1800,0.762,92.002,22.123,,,9.8778,122.46,0.2811,1700,0.2811,345.49,0.36791,62.862,1731,55
160,01/16/2002,2002,16,1900,0.254,93.28,21.988,,,0,4.4044,0.2811,1800,0.2811,346.47,0,9.8778,1800,5
160,01/16/2002,2002,16,2000,0.508,96.64,21.79,,,0,0.29631,0.2811,1900,0.2811,346.77,0,0.89793,1934,15
160,01/16/2002,2002,16,2100,1.778,91.941,21.698,,,0,0.47139,0.2811,2000,0.2811,347,0,0.8979,2047,30
160,01/16/2002,2002,16,2200,0.254,91.615,21.59,,,0.89787,0.2559,0.2811,2100,0.2811,347.48,0,0.89791,2102,0
160,01/16/2002,2002,16,2300,0,90.002,21.64,,,0,0.23345,0.2811,2200,0.2811,347.44,0,0.89792,2230,40
160,01/17/2002,2002,17,0,0.762,92.825,21.458,,,0,0.25589,0.2811,2300,0.2811,347.46,0,0.8979,2328,55
160,01/17/2002,2002,17,100,0,90.417,21.219,,,0.89786,0.20202,0.2811,0,0.2811,347.88,0,0.89787,0,20
160,01/17/2002,2002,17,200,0,91.018,21.431,,,0,0.36364,0.2811,100,0.2811,347.92,0,0.89787,141,0
160,01/17/2002,2002,17,300,0,89.128,21.527,,,0,0.29181,0.2811,200,0.2811,347.62,0,0.89787,257,5
160,01/17/2002,2002,17,400,0.254,93.026,21.519,,,0,0.30976,0.2811,300,0.2811,347.42,0,0.89787,344,35
160,01/17/2002,2002,17,500,0,92.623,21.307,,,0.89786,0.42649,0.2811,400,0.2811,347.55,0,0.89787,401,55
160,01/17/2002,2002,17,600,1.27,92.163,21.165,,,0.89787,0.49382,0.2811,500,0.2811,347.8,0,0.89787,541,20
160,01/17/2002,2002,17,700,0,92.903,21.329,,,5.3872,2.0112,0.2811,600,0.2811,347.98,0,5.3872,659,20
160,01/17/2002,2002,17,800,1.27,95.38,21.565,,,20.651,95.21,0.2811,700,0.2811,347.73,0,54.77,744,35
160,01/17/2002,2002,17,900,0.762,91.749,21.488,,,227.16,383.57,0.2811,800,0.2811,347.49,0,241.53,845,5
160,01/17/2002,2002,17,1000,0.254,88.376,22.085,,,556.68,1059,0.2811,900,0.2811,346.92,0,1055.9,931,5
160,01/17/2002,2002,17,1100,0,85.148,22.616,,,1381,1416.5,0.2811,1000,0.2811,346.05,0,1451,1048,20
160,01/17/2002,2002,17,1200,0,73.723,24.093,,,1671.1,3400.8,0.2811,1100,0.2811,345.15,0.40553,1742,1157,55
160,01/17/2002,2002,17,1300,0,74.438,24.976,,,624.17,4424.4,0.2811,1200,0.2811,342.62,0.78528,1962.2,1222,0
160,01/17/2002,2002,17,1400,2.286,89.083,23.793,,,1130.6,1967.6,0.2811,1300,0.2811,342.27,0.65199,1908.4,1309,5
160,01/17/2002,2002,17,1500,0.254,79.301,23.289,,,1152.2,3046.2,0.2811,1400,0.2811,343.79,0.28623,1772.7,1420,50
160,01/17/2002,2002,17,1600,0,76.991,24.249,,,319.71,2787,0.2811,1500,0.2811,341.93,0.80261,1152.2,1501,55
160,01/17/2002,2002,17,1700,0,79.812,24.005,,,288.27,1349.7,0.2811,1600,0.2811,341.96,0.40941,807.36,1600,30
160,01/17/2002,2002,17,1800,0,90.919,22.568,,,18.858,347.45,0.2811,1700,0.2811,344.1,0.61239,318.8,1704,50
160,01/17/2002,2002,17,1900,0,90.793,22.065,,,-0.89795,10.148,0.2811,1800,0.2811,345.82,0,18.858,1800,10
160,01/17/2002,2002,17,2000,0.254,90.39,21.977,,,0,0.3008,0.2811,1900,0.2811,346.33,0,0.89795,1905,10
160,01/17/2002,2002,17,2100,0,89.583,22.187,,,0,0.23794,0.2811,2000,0.2811,346.53,0,0.89791,2021,30
160,01/17/2002,2002,17,2200,0.762,90.39,22.034,,,0,0.36364,0.2811,2100,0.2811,346.53,0,0.89791,2121,30
160,01/17/2002,2002,17,2300,1.524,91.614,21.625,,,0.89787,0.2559,0.2811,2200,0.2811,346.98,0,0.8979,2206,55
160,01/18/2002,2002,18,0,0.762,91.816,21.674,,,0,0.26936,0.2811,2300,0.2811,347.17,0,0.8979,2317,25
160,01/18/2002,2002,18,100,0,89.129,21.637,,,0,0.20202,0.2811,0,0.2811,347.44,0,0.89787,27,55
160,01/18/2002,2002,18,200,0.508,91.615,21.823,,,0,0.26936,0.2811,100,0.2811,347.27,0,0.89789,108,5
160,01/18/2002,2002,18,300,0.508,90.338,21.456,,,0,0.3367,0.2811,200,0.2811,347.34,0,0.89787,219,20
160,01/18/2002,2002,18,400,0.762,91.628,21.405,,,0,0.25589,0.2811,300,0.2811,347.63,0,0.89787,301,5
160,01/18/2002,2002,18,500,0,91.687,21.448,,,0.89786,0.22895,0.2811,400,0.2811,347.68,0,0.89786,422,55
160,01/18/2002,2002,18,600,0,93.833,21.362,,,0,0.33221,0.2811,500,0.2811,347.36,0,0.89787,556,45
160,01/18/2002,2002,18,700,0.254,94.103,21.207,,,4.4893,2.2941,0.2811,600,0.2811,347.41,0,4.4893,658,0
160,01/18/2002,2002,18,800,2.032,93.029,21.345,,,60.157,138.95,0.2811,700,0.2811,347.51,0,110.44,749,10
160,01/18/2002,2002,18,900,1.016,95.313,21.554,,,124.8,325.01,0.2811,800,0.2811,347.37,0,201.12,848,20
160,01/18/2002,2002,18,1000,1.524,92.822,21.894,,,199.33,725.31,0.2811,900,0.2811,346.91,0,409.44,953,45
160,01/18/2002,2002,18,1100,1.524,88.914,22.585,,,414.82,1217.3,0.2811,1000,0.2811,346.51,0,1150.2,1037,15
160,01/18/2002,2002,18,1200,0.254,87.366,23.557,,,495.64,2083.2,0.2811,1100,0.2811,345.84,0,1855.1,1147,35
160,01/18/2002,2002,18,1300,0.762,90.037,24.036,,,352.01,2670.4,0.2811,1200,0.2811,344.56,0.33527,1986.2,1229,50
160,01/18/2002,2002,18,1400,0.254,88.418,23.931,,,339.45,3642.5,0.2811,1300,0.2811,342.61,0.5241,2040.3,1323,45
160,01/18/2002,2002,18,1500,0.762,87.617,23.683,,,876.47,2826.2,0.2811,1400,0.2811,343.05,0.48221,1706.2,1410,20
160,01/18/2002,2002,18,1600,1.27,88.57,23.07,,,262.22,1386.2,0.2811,1500,0.2811,343.89,0.36791,1438.6,1500,45
160,01/18/2002,2002,18,1700,0,84.946,22.44,,,74.532,585.19,0.2811,1600,0.2811,345.2,0,438.23,1614,10
160,01/18/2002,2002,18,1800,0,91.263,22.185,,,15.264,168.34,0.2811,1700,0.2811,345.74,0,76.326,1702,35
160,01/18/2002,2002,18,1900,0,90.121,21.914,,,0,9.4688,0.2811,1800,0.2811,346.17,0,15.264,1800,5
160,01/18/2002,2002,18,2000,0,87.433,22.206,,,0,0.08081,0.2811,1900,0.2811,346.49,0,0.8979,1955,35
160,01/18/2002,2002,18,2100,0.508,91.667,22.257,,,0.89788,0.13918,0.2811,2000,0.2811,346.43,0,0.89794,2025,5
160,01/18/2002,2002,18,2200,0,90.122,22.134,,,0,0.211,0.2811,2100,0.2811,346.82,0,0.89788,2100,5
160,01/18/2002,2002,18,2300,0.254,93.078,22.367,,,-0.89787,0.17958,0.2811,2200,0.2811,346.73,0,0.89791,2225,55
160,01/19/2002,2002,19,0,0.508,91.133,22.05,,,0.89789,0.1706,0.2811,2300,0.2811,346.89,0,0.8979,2350,20
160,01/19/2002,2002,19,100,0,88.589,22.069,,,0,0.17509,0.2811,0,0.2811,347.14,0,0.8979,37,45
160,01/19/2002,2002,19,200,0,88.79,22.061,,,0,0.11672,0.2811,100,0.2811,346.99,0,0.89787,100,15
160,01/19/2002,2002,19,300,3.556,93.295,21.746,,,0.89787,0.2514,0.2811,200,0.2811,347.1,0,0.89787,216,55
160,01/19/2002,2002,19,400,0.508,90.811,21.67,,,0,0.211,0.2811,300,0.2811,347.36,0,0.89787,301,50
160,01/19/2002,2002,19,500,0,89.669,21.724,,,0.89787,0.09877,0.2811,400,0.2811,347.36,0,0.89787,414,45
160,01/19/2002,2002,19,600,0,87.246,21.838,,,0,-0.00449,0.2811,500,0.2811,346.93,0,0.8979,555,35
160,01/19/2002,2002,19,700,0.254,88.59,21.746,,,7.183,2.8283,0.2811,600,0.2811,346.84,0,7.183,659,45
160,01/19/2002,2002,19,800,0,85.095,21.873,,,54.77,132.48,0.2811,700,0.2811,346.87,0,61.055,752,20
160,01/19/2002,2002,19,900,0,79.572,22.461,,,135.58,415.29,0.2811,800,0.2811,346.58,0,639.28,853,15
160,01/19/2002,2002,19,1000,0,77.621,23.039,,,486.65,1204.5,0.2811,900,0.2811,345.96,0,1069.4,959,10
160,01/19/2002,2002,19,1100,0,79.099,23.819,,,286.45,2396,0.2811,1000,0.2811,344.9,0,1584,1050,25
160,01/19/2002,2002,19,1200,0,71.486,24.378,,,1628.1,4060.8,0.2811,1100,0.2811,344.1,0,1746.7,1158,10
160,01/19/2002,2002,19,1300,0,69.936,24.84,,,1590.4,4535.2,0.2811,1200,0.2811,343.27,0.28933,1780.8,1254,20
160,01/19/2002,2002,19,1400,0,67.854,25.06,,,1385.7,4623.8,0.2811,1300,0.2811,341.42,0.69731,1705.4,1308,5
160,01/19/2002,2002,19,1500,0,72.821,25.124,,,483.18,3463.8,0.2811,1400,0.2811,340,0.77756,1551.9,1427,40
160,01/19/2002,2002,19,1600,0,68.995,24.575,,,731.06,2387.2,0.2811,1500,0.2811,340.89,0.53734,1403.8,1512,50
160,01/19/2002,2002,19,1700,0,76.789,24.616,,,132.01,1768.2,0.2811,1600,0.2811,341.46,0,733.74,1602,35
160,01/19/2002,2002,19,1800,0,82.717,23.201,,,42.207,380.81,0.2811,1700,0.2811,343.98,0.59883,152.67,1704,25
160,01/19/2002,2002,19,1900,0,85.215,22.538,,,0.89799,19.806,0.2811,1800,0.2811,345.05,0,42.207,1800,5
160,01/19/2002,2002,19,2000,0,82.863,22.236,,,-0.89791,-0.25143,0.2811,1900,0.2811,345.89,0,0.898,1921,55
160,01/19/2002,2002,19,2100,0,83.199,22.089,,,-0.89787,0.0853,0.2811,2000,0.2811,346.31,0,0.89792,2007,55
160,01/19/2002,2002,19,2200,0,84.005,22.184,,,0.89788,0,0.2811,2100,0.2811,346.38,0,0.89791,2123,55
160,01/19/2002,2002,19,2300,0,82.997,22.137,,,0,-0.03592,0.2811,2200,0.2811,346.39,0,0.89791,2225,20
160,01/20/2002,2002,20,0,0,83.4,21.973,,,-0.89787,0.07632,0.2811,2300,0.2811,346.52,0,0.89788,2300,25
160,01/20/2002,2002,20,100,0,84.691,21.816,,,0.89787,-0.02245,0.2811,0,0.2811,346.74,0,0.8979,29,10
160,01/20/2002,2002,20,200,0,84.751,21.921,,,0,0.03592,0.2811,100,0.2811,346.68,0,0.8979,136,25
160,01/20/2002,2002,20,300,0,85.358,21.941,,,0,0.09428,0.2811,200,0.2811,346.76,0,0.8979,247,5
160,01/20/2002,2002,20,400,0,85.964,21.802,,,0,0.10326,0.2811,300,0.2811,346.76,0,0.8979,324,45
160,01/20/2002,2002,20,500,0.254,87.177,21.599,,,0,0.22447,0.2811,400,0.2811,346.91,0,0.89794,441,30
160,01/20/2002,2002,20,600,0,87.249,21.478,,,0,0.1257,0.2811,500,0.2811,347.42,0,0.89789,500,5
160,01/20/2002,2002,20,700,0,85.7,21.687,,,8.0809,3.3132,0.2811,600,0.2811,347.31,0,8.9788,659,45
160,01/20/2002,2002,20,800,0,84.759,21.853,,,86.195,183.45,0.2811,700,0.2811,347.2,0,143.66,758,0
160,01/20/2002,2002,20,900,0,85.62,22.195,,,185.87,487.93,0.2811,800,0.2811,346.79,0,238.84,849,40
160,01/20/2002,2002,20,1000,0,82.93,22.724,,,247.82,879.59,0.2811,900,0.2811,345.89,0,533.35,930,55
160,01/20/2002,2002,20,1100,0,79.973,23.225,,,326.86,1458.6,0.2811,1000,0.2811,345.26,0,1623.5,1053,20
160,01/20/2002,2002,20,1200,0,84.135,23.79,,,447.22,2011.3,0.2811,1100,0.2811,344.4,0,1882.3,1142,30
160,01/20/2002,2002,20,1300,0,83.711,23.89,,,504.69,2939,0.2811,1200,0.2811,343.53,0.28692,2229.8,1233,5
160,01/20/2002,2002,20,1400,1.27,89.104,23.21,,,393.34,1872.4,0.2811,1300,0.2811,343.51,0.90244,1976.6,1308,35
160,01/20/2002,2002,20,1500,0.508,87.164,23.095,,,386.15,2304.8,0.2811,1400,0.2811,344.7,0,1609.3,1406,15
160,01/20/2002,2002,20,1600,0.762,90.711,23.397,,,197.57,2263.1,0.2811,1500,0.2811,343.93,0.34544,1405.4,1528,15
160,01/20/2002,2002,20,1700,0.254,89.112,22.242,,,128.41,699.92,0.2811,1600,0.2811,344.94,0.26617,495.68,1649,35
160,01/20/2002,2002,20,1800,0.508,88.306,22.005,,,17.959,292.57,0.2811,1700,0.2811,345.77,0,197.56,1713,40
160,01/20/2002,2002,20,1900,0,89.65,21.825,,,0,11.974,0.2811,1800,0.2811,346.55,0,18.857,1800,5
160,01/20/2002,2002,20,2000,0.254,83.136,21.602,,,0,0.09877,0.2811,1900,0.2811,346.82,0,0.89793,1942,15
160,01/20/2002,2002,20,2100,0,88.588,21.294,,,0,0.29181,0.2811,2000,0.2811,347.15,0,0.89791,2049,5
160,01/20/2002,2002,20,2200,0.508,88.999,21.521,,,0,0.43098,0.2811,2100,0.2811,347.64,0,0.89789,2159,20
160,01/20/2002,2002,20,2300,0,90.607,21.618,,,0.89787,0.20202,0.2811,2200,0.2811,347.4,0,0.8979,2228,55
160,01/21/2002,2002,21,0,0,89.263,21.719,,,-0.89787,0.211,0.2811,2300,0.2811,347.24,0,0.8979,2300,55
160,01/21/2002,2002,21,100,0,86.641,21.639,,,0,0.21549,0.2811,0,0.2811,347.17,0,0.89787,17,20
160,01/21/2002,2002,21,200,0,85.431,21.676,,,0,0.30976,0.2811,100,0.2811,347.11,0,0.89787,131,0
160,01/21/2002,2002,21,300,0,88.523,21.488,,,0.89787,0.35915,0.2811,200,0.2811,347.2,0,0.8979,203,50
160,01/21/2002,2002,21,400,0,85.162,21.471,,,0,0.38609,0.2811,300,0.2811,347.22,0,0.89789,341,0
160,01/21/2002,2002,21,500,0,83.692,21.267,,,0,0.26487,0.2811,400,0.2811,347.45,0,0.89787,401,20
160,01/21/2002,2002,21,600,0,84.974,20.888,,,0,0.29181,0.2811,500,0.2811,347.73,0,0.89787,519,35
160,01/21/2002,2002,21,700,0,85.58,20.976,,,8.0808,3.3311,0.2811,600,0.2811,348.11,0,8.0808,659,5
160,01/21/2002,2002,21,800,0,87.054,21.554,,,70.033,157.8,0.2811,700,0.2811,347.81,0,101.46,757,0
160,01/21/2002,2002,21,900,0,83.749,22.039,,,158.03,591.91,0.2811,800,0.2811,347.19,0,835.04,858,10
160,01/21/2002,2002,21,1000,0,85.753,22.742,,,186.77,988.4,0.2811,900,0.2811,346.39,0.13997,1180.7,939,45
160,01/21/2002,2002,21,1100,0,79.57,23.212,,,766.83,1605.7,0.2811,1000,0.2811,345.3,0,1713.2,1054,10
160,01/21/2002,2002,21,1200,0,80.36,24.199,,,682.5,2875.1,0.2811,1100,0.2811,344.3,0.2277,1946,1138,55
160,01/21/2002,2002,21,1300,1.524,92.263,23.463,,,233.49,2577.7,0.2811,1200,0.2811,343.78,0.24447,2279.2,1245,30
160,01/21/2002,2002,21,1400,0,81.452,23.041,,,616.03,2655.7,0.2811,1300,0.2811,344.53,0.25321,1883.9,1344,40
160,01/21/2002,2002,21,1500,0,82.706,23.618,,,544.2,2198.4,0.2811,1400,0.2811,343.38,0.38526,1790.6,1402,25
160,01/21/2002,2002,21,1600,0,80.887,23.558,,,270.31,2625.5,0.2811,1500,0.2811,342.5,0.3417,1413.5,1505,30
160,01/21/2002,2002,21,1700,0,83.171,23.95,,,149.98,1899.6,0.2811,1600,0.2811,342.48,0,838.76,1613,10
160,01/21/2002,2002,21,1800,0,86.278,22.621,,,17.063,324.87,0.2811,1700,0.2811,343.98,0.66253,157.16,1701,25
160,01/21/2002,2002,21,1900,1.778,94.019,22.02,,,0.89792,8.172,0.2811,1800,0.2811,345.57,0.18234,17.063,1800,5
160,01/21/2002,2002,21,2000,2.54,90.598,21.522,,,0,0.21999,0.2811,1900,0.2811,346.74,0,0.89795,1909,55
160,01/21/2002,2002,21,2100,0,88.926,21.678,,,0,0.09877,0.2811,2000,0.2811,347.22,0,0.8979,2008,15
160,01/21/2002,2002,21,2200,0,88.655,21.734,,,0,0.05836,0.2811,2100,0.2811,347.12,0,0.89791,2119,0
160,01/21/2002,2002,21,2300,0.254,88.783,21.729,,,0,0.21101,0.2811,2200,0.2811,347.05,0,0.89794,2214,40
160,01/22/2002,2002,22,0,0,86.17,21.604,,,0,0.27385,0.2811,2300,0.2811,347.21,0,0.89788,2300,40
160,01/22/2002,2002,22,100,0.254,89.796,21.629,,,0,0.27834,0.2811,0,0.2811,347.08,0,0.8979,44,15
160,01/22/2002,2002,22,200,0,88.792,21.419,,,0,0.41302,0.2811,100,0.2811,347.36,0,0.8979,107,35
160,01/22/2002,2002,22,300,0.254,93.967,21.664,,,0,0.45792,0.2811,200,0.2811,347.26,0,0.8979,247,25
160,01/22/2002,2002,22,400,0.508,93.094,21.611,,,0,0.44893,0.2811,300,0.2811,347.31,0,0.89788,300,40
160,01/22/2002,2002,22,500,0,91.955,21.597,,,0,0.3816,0.2811,400,0.2811,347.43,0,0.8979,430,5
160,01/22/2002,2002,22,600,0,91.077,21.795,,,0,0.03591,0.2811,500,0.2811,347.28,0,0.89787,531,20
160,01/22/2002,2002,22,700,1.524,91.816,21.474,,,6.2851,2.5095,0.2811,600,0.2811,347.11,0,6.2851,659,25
160,01/22/2002,2002,22,800,0,90.21,21.455,,,92.482,125.69,0.2811,700,0.2811,347.61,0,92.482,800,0
160,01/22/2002,2002,22,900,0.508,88.454,21.912,,,95.174,421.34,0.2811,800,0.2811,347.26,0,213.7,833,5
160,01/22/2002,2002,22,1000,0.508,90.533,22.246,,,323.24,778.57,0.2811,900,0.2811,346.83,0,689.56,945,30
160,01/22/2002,2002,22,1100,0.762,86.963,22.369,,,477.67,1556.4,0.2811,1000,0.2811,346.28,0,1370.2,1059,40
160,01/22/2002,2002,22,1200,0.254,87.702,22.839,,,947.28,2384.7,0.2811,1100,0.2811,345.56,0,1990.6,1124,5
160,01/22/2002,2002,22,1300,1.016,90.054,22.458,,,386.12,3661.6,0.2811,1200,0.2811,344.58,0,2098.4,1247,25
160,01/22/2002,2002,22,1400,1.524,85.887,22.88,,,1633.3,4209.4,0.2811,1300,0.2811,344.55,0,1967.3,1351,35
160,01/22/2002,2002,22,1500,1.27,84.045,23.903,,,1029.1,3188.1,0.2811,1400,0.2811,342.68,0.39464,1883.9,1400,5
160,01/22/2002,2002,22,1600,4.318,93.114,23.482,,,80.83,2291.2,0.2811,1500,0.2811,342.87,0.43632,1345.3,1524,5
160,01/22/2002,2002,22,1700,1.016,90.12,22.052,,,149.07,684.33,0.2811,1600,0.2811,345.13,0.30692,655.56,1629,10
160,01/22/2002,2002,22,1800,1.27,92.809,21.94,,,17.958,245.12,0.2811,1700,0.2811,345.81,0,183.19,1720,45
160,01/22/2002,2002,22,1900,1.016,92.207,21.646,,,0,11.143,0.2811,1800,0.2811,346.8,0,17.958,1800,10
160,01/22/2002,2002,22,2000,0,92.018,21.657,,,0,0.26038,0.2811,1900,0.2811,347.16,0,0.89787,1900,50
160,01/22/2002,2002,22,2100,0,89.397,21.611,,,0,0.08081,0.2811,2000,0.2811,347.23,0,0.8979,2052,45
160,01/22/2002,2002,22,2200,0,86.708,21.674,,,0,0.211,0.2811,2100,0.2811,347.32,0,0.89788,2100,15
160,01/22/2002,2002,22,2300,0,89.598,21.655,,,0,-0.00449,0.2811,2200,0.2811,347.24,0,0.8979,2206,25
160,01/23/2002,2002,23,0,0,86.036,21.468,,,0,0.23345,0.2811,2300,0.2811,347.33,0,0.8979,2334,20
160,01/23/2002,2002,23,100,0,86.44,21.499,,,0,0.33221,0.2811,0,0.2811,347.47,0,0.8979,53,30
160,01/23/2002,2002,23,200,0,87.515,21.463,,,0,0.16162,0.2811,100,0.2811,347.25,0,0.89791,152,15
160,01/23/2002,2002,23,300,0,86.372,21.416,,,-0.89787,0.26487,0.2811,200,0.2811,347.2,0,0.89789,201,5
160,01/23/2002,2002,23,400,0,87.851,21.309,,,0.89786,0.17957,0.2811,300,0.2811,347.23,0,0.89787,320,35
160,01/23/2002,2002,23,500,0,88.058,21.259,,,0,0.21998,0.2811,400,0.2811,347.32,0,0.89787,427,35
160,01/23/2002,2002,23,600,0,84.692,21.204,,,0,0.24243,0.2811,500,0.2811,347.29,0,0.8979,532,25
160,01/23/2002,2002,23,700,0,81.273,20.918,,,8.9786,3.6992,0.2811,600,0.2811,347.59,0,8.9787,659,40
160,01/23/2002,2002,23,800,0,77.983,20.969,,,72.727,161.53,0.2811,700,0.2811,347.93,0,76.318,755,35
160,01/23/2002,2002,23,900,0,68.024,21.803,,,780.24,1317.1,0.2811,800,0.2811,347.54,0.13419,782.94,859,50
160,01/23/2002,2002,23,1000,0,55.175,22.89,,,1209.5,3647.2,0.2811,900,0.2811,346.18,0.19082,1209.5,959,55
160,01/23/2002,2002,23,1100,0,56.317,23.916,,,1445.7,4836.6,0.2811,1000,0.2811,344.69,0.04449,1446.6,1059,0
160,01/23/2002,2002,23,1200,0,60.535,24.208,,,1563.5,5438.3,0.2811,1100,0.2811,343.96,0,1587.7,1152,0
160,01/23/2002,2002,23,1300,0,62.21,24.347,,,1391.1,5543.7,0.2811,1200,0.2811,343.25,0.27205,2010.7,1251,45
160,01/23/2002,2002,23,1400,0,70.877,23.668,,,495.72,2672.5,0.2811,1300,0.2811,342.56,0,2028.7,1312,5
160,01/23/2002,2002,23,1500,0,75.649,22.9,,,931.25,2535.7,0.2811,1400,0.2811,343.33,0,1639.8,1459,40
160,01/23/2002,2002,23,1600,0,82.702,22.995,,,431.06,2315.1,0.2811,1500,0.2811,343.17,0,1390.2,1528,35
160,01/23/2002,2002,23,1700,0,84.326,22.326,,,112.25,699.31,0.2811,1600,0.2811,343.73,0.41731,797.47,1602,0
160,01/23/2002,2002,23,1800,0.254,93.615,21.483,,,10.775,165.66,0.2811,1700,0.2811,345.21,0.2883,114.05,1700,5
160,01/23/2002,2002,23,1900,0.762,93.629,20.807,,,0,8.3687,0.2811,1800,0.2811,346.8,0.17457,13.469,1801,0
160,01/23/2002,2002,23,2000,1.27,97.126,21.061,,,0.89787,0.2514,0.2811,1900,0.2811,347.08,0,0.89787,1900,10
160,01/23/2002,2002,23,2100,3.302,97.87,20.83,,,0,0.40404,0.2811,2000,0.2811,347.14,0,0.89787,2056,5
160,01/23/2002,2002,23,2200,5.842,97.804,20.971,,,0,0.38608,0.2811,2100,0.2811,347.3,0,0.89787,2110,45
160,01/23/2002,2002,23,2300,4.826,96.465,20.853,,,0,0.34119,0.2811,2200,0.2811,347.39,0,0.89787,2221,55
160,01/24/2002,2002,24,0,2.794,95.933,20.559,,,0,0.18406,0.2811,2300,0.2811,347.65,0,0.89787,2300,10
160,01/24/2002,2002,24,100,2.286,97.21,20.79,,,0.89786,0.24242,0.2811,0,0.2811,347.85,0,0.89787,1,0
160,01/24/2002,2002,24,200,3.81,99.156,20.952,,,0,0.37261,0.2811,100,0.2811,347.62,0,0.89787,126,35
160,01/24/2002,2002,24,300,4.318,98.617,20.656,,,0,0.20651,0.2811,200,0.2811,347.51,0,0.89787,239,40
160,01/24/2002,2002,24,400,1.27,96.469,20.491,,,0.89787,0.31874,0.2811,300,0.2811,347.67,0,0.89787,324,45
160,01/24/2002,2002,24,500,0.254,96,20.372,,,0,0.16611,0.2811,400,0.2811,348.14,0,0.89787,458,5
160,01/24/2002,2002,24,600,2.794,94.319,20.686,,,-0.89786,0.16611,0.2811,500,0.2811,348.13,0,0.89787,516,10
160,01/24/2002,2002,24,700,2.032,93.176,20.399,,,3.5915,1.7149,0.2811,600,0.2811,348.2,0,3.5915,657,35
160,01/24/2002,2002,24,800,0.762,90.151,20.801,,,68.238,141.27,0.2811,700,0.2811,348.26,0,159.82,739,0
160,01/24/2002,2002,24,900,0,91.765,21.373,,,165.21,475.47,0.2811,800,0.2811,347.86,0,219.08,852,45
160,01/24/2002,2002,24,1000,0,87.973,22.139,,,421.13,1153.5,0.2811,900,0.2811,346.58,0.28065,1086.4,941,25
160,01/24/2002,2002,24,1100,0.508,86.694,22.423,,,899.7,1458,0.2811,1000,0.2811,345.51,0,948.19,1059,50
160,01/24/2002,2002,24,1200,0,83.064,23.051,,,488.49,2823.6,0.2811,1100,0.2811,345.03,0.0731,1937.7,1129,55
160,01/24/2002,2002,24,1300,1.016,88.911,22.982,,,603.46,2201.9,0.2811,1200,0.2811,343.78,0.22331,1833.7,1210,5
160,01/24/2002,2002,24,1400,0.508,81.989,22.308,,,1203.3,3101.2,0.2811,1300,0.2811,344.52,0.12019,1655,1300,50
160,01/24/2002,2002,24,1500,0,80.843,22.928,,,657.35,2707,0.2811,1400,0.2811,343.99,0,1822,1409,45
160,01/24/2002,2002,24,1600,0,79.948,23.477,,,264.92,2112.7,0.2811,1500,0.2811,343.43,0.19894,1339.9,1514,40
160,01/24/2002,2002,24,1700,0,81.088,23.338,,,264.03,1223.8,0.2811,1600,0.2811,343.09,0,763.35,1604,50
160,01/24/2002,2002,24,1800,0,85.477,22.741,,,82.618,462.61,0.2811,1700,0.2811,344.3,0.22727,266.72,1703,10
160,01/24/2002,2002,24,1900,1.27,91.532,21.721,,,0,18.499,0.2811,1800,0.2811,345.85,0.31393,81.72,1800,5
160,01/24/2002,2002,24,2000,0,90.726,21.598,,,0,0.13468,0.2811,1900,0.2811,346.63,0,0.89793,1914,5
160,01/24/2002,2002,24,2100,0,92.007,21.44,,,0,0.00898,0.2811,2000,0.2811,346.72,0,0.89792,2047,35
160,01/24/2002,2002,24,2200,0,90.403,21.389,,,0,0.04938,0.2811,2100,0.2811,346.93,0,0.89791,2114,30
160,01/24/2002,2002,24,2300,0,91.069,21.759,,,0,0.03592,0.2811,2200,0.2811,346.83,0,0.8979,2254,20
160,01/25/2002,2002,25,0,0,89.122,21.579,,,0,0.20651,0.2811,2300,0.2811,346.63,0,0.89791,2326,5
160,01/25/2002,2002,25,100,0.254,87.716,21.213,,,0,0.09877,0.2811,0,0.2811,346.93,0,0.8979,30,40
160,01/25/2002,2002,25,200,0,89.612,21.13,,,0,-0.01347,0.2811,100,0.2811,347.22,0,0.89787,102,15
160,01/25/2002,2002,25,300,1.778,95.918,21.302,,,0,0.17508,0.2811,200,0.2811,347.15,0,0.89787,224,0
160,01/25/2002,2002,25,400,0.762,90.619,20.66,,,0,0.19753,0.2811,300,0.2811,347.33,0,0.89787,351,0
160,01/25/2002,2002,25,500,0,88.605,20.905,,,0.89787,0.08979,0.2811,400,0.2811,347.75,0,0.89787,434,25
160,01/25/2002,2002,25,600,0,89.335,21.473,,,0.89787,-0.03143,0.2811,500,0.2811,347.38,0,0.8979,525,50
160,01/25/2002,2002,25,700,0,87.795,21.133,,,8.0808,3.0572,0.2811,600,0.2811,347.3,0,8.0808,659,35
160,01/25/2002,2002,25,800,0,82.078,21.568,,,74.523,152.14,0.2811,700,0.2811,347.29,0,87.093,759,30
160,01/25/2002,2002,25,900,0,83.079,21.972,,,175.98,440.94,0.2811,800,0.2811,347.02,0,653.65,849,35
160,01/25/2002,2002,25,1000,0,85.148,22.702,,,453.43,1361,0.2811,900,0.2811,346.22,0.15602,1333.3,957,50
160,01/25/2002,2002,25,1100,0,76.814,22.948,,,950,2158.1,0.2811,1000,0.2811,345.26,0,1659.4,1040,30
160,01/25/2002,2002,25,1200,0,72.648,23.878,,,1047.1,3629.2,0.2811,1100,0.2811,344.49,0,1988.9,1120,20
160,01/25/2002,2002,25,1300,0,68.795,25.148,,,1823.9,5721.6,0.2811,1200,0.2811,343.36,0.8632,1924.5,1253,35
160,01/25/2002,2002,25,1400,0,67.518,24.663,,,1608.4,4832.1,0.2811,1300,0.2811,340.57,0.57934,2017.9,1307,25
160,01/25/2002,2002,25,1500,0,69.927,25.044,,,1290.6,4547,0.2811,1400,0.2811,339.73,0.35028,1779.1,1419,0
160,01/25/2002,2002,25,1600,0,66.219,25.46,,,812.83,3379.2,0.2811,1500,0.2811,339.57,0,1278,1500,5
160,01/25/2002,2002,25,1700,0,75.89,24.839,,,131.13,1929.2,0.2811,1600,0.2811,340.41,0.46167,851.46,1600,5
160,01/25/2002,2002,25,1800,0,81.961,22.865,,,47.596,386.01,0.2811,1700,0.2811,344.22,0.89451,141.01,1707,15
160,01/25/2002,2002,25,1900,0,85.147,22.156,,,0.89793,23.295,0.2811,1800,0.2811,346.2,0.13346,47.596,1800,5
160,01/25/2002,2002,25,2000,0,88.306,21.945,,,0,-0.11224,0.2811,1900,0.2811,346.52,0,0.89796,1920,5
160,01/25/2002,2002,25,2100,0,89.919,21.901,,,0,-0.01347,0.2811,2000,0.2811,346.65,0,0.89795,2018,40
160,01/25/2002,2002,25,2200,0,88.374,22.014,,,0,0.00898,0.2811,2100,0.2811,346.62,0,0.8979,2132,0
160,01/25/2002,2002,25,2300,0,89.046,21.95,,,0,0.24692,0.2811,2200,0.2811,346.74,0,0.89794,2233,35
160,01/26/2002,2002,26,0,0,88.105,21.938,,,0.89789,0.17958,0.2811,2300,0.2811,346.78,0,0.89793,2344,35
160,01/26/2002,2002,26,100,0,89.046,21.805,,,0,0.18406,0.2811,0,0.2811,346.95,0,0.89789,0,10
160,01/26/2002,2002,26,200,0,88.11,21.765,,,0.89787,0.11672,0.2811,100,0.2811,347.02,0,0.8979,118,10
160,01/26/2002,2002,26,300,0,88.716,21.77,,,0.89787,0.17957,0.2811,200,0.2811,347.03,0,0.8979,231,55
160,01/26/2002,2002,26,400,0,85.766,21.701,,,0,0.00449,0.2811,300,0.2811,347.02,0,0.89787,300,15
160,01/26/2002,2002,26,500,0,88.791,21.659,,,0,0.11223,0.2811,400,0.2811,347.05,0,0.8979,446,5
160,01/26/2002,2002,26,600,0,90.203,21.587,,,0,0.03591,0.2811,500,0.2811,347,0,0.8979,556,40
160,01/26/2002,2002,26,700,0,89.663,21.719,,,4.4893,2.4512,0.2811,600,0.2811,346.99,0,4.4893,657,20
160,01/26/2002,2002,26,800,0,86.565,21.896,,,112.23,193.65,0.2811,700,0.2811,346.93,0,139.17,758,55
160,01/26/2002,2002,26,900,0,85.954,22.277,,,263.98,525.66,0.2811,800,0.2811,346.54,0,351.97,856,30
160,01/26/2002,2002,26,1000,0,87.097,22.719,,,272.96,999.47,0.2811,900,0.2811,345.79,0,730.88,956,25
160,01/26/2002,2002,26,1100,0,78.562,22.682,,,1503.1,1992,0.2811,1000,0.2811,345.43,0,1674.6,1057,10
160,01/26/2002,2002,26,1200,1.016,82.392,23.045,,,529.76,2903.8,0.2811,1100,0.2811,345.1,0,2091.3,1122,55
160,01/26/2002,2002,26,1300,0,84.538,23.688,,,305.32,3282.2,0.2811,1200,0.2811,344.03,0.66655,2122,1255,25
160,01/26/2002,2002,26,1400,0.254,81.167,23.761,,,1653.3,3652.1,0.2811,1300,0.2811,343.18,0.38551,2052,1323,40
160,01/26/2002,2002,26,1500,0,82.432,24.465,,,599.01,3213.1,0.2811,1400,0.2811,341.63,0.37193,1931.7,1419,35
160,01/26/2002,2002,26,1600,0,81.424,23.984,,,227.21,2262.5,0.2811,1500,0.2811,342.22,0.19795,1277.9,1551,30
160,01/26/2002,2002,26,1700,0,82.768,24.337,,,107.76,1773.9,0.2811,1600,0.2811,342.39,0,706.77,1609,55
160,01/26/2002,2002,26,1800,0,89.553,22.878,,,27.838,378.33,0.2811,1700,0.2811,343.52,0.63007,208.34,1731,20
160,01/26/2002,2002,26,1900,0,89.515,22.187,,,0.89799,11.571,0.2811,1800,0.2811,345.15,0,27.838,1801,15
160,01/26/2002,2002,26,2000,0,89.785,22.007,,,-0.89791,0.2604,0.2811,1900,0.2811,345.81,0,0.898,1911,50
160,01/26/2002,2002,26,2100,0.508,90.457,21.842,,,0,0.17958,0.2811,2000,0.2811,346.15,0,0.89794,2058,15
160,01/26/2002,2002,26,2200,0.508,92.211,21.554,,,-0.89787,0.11673,0.2811,2100,0.2811,346.67,0,0.89795,2103,15
160,01/26/2002,2002,26,2300,0.762,91.682,21.515,,,0,0.17958,0.2811,2200,0.2811,346.92,0,0.89791,2234,5
160,01/27/2002,2002,27,0,0.254,89.531,21.55,,,0,0.09877,0.2811,2300,0.2811,346.98,0,0.8979,2313,30
160,01/27/2002,2002,27,100,0,91.481,21.505,,,0,0.08979,0.2811,0,0.2811,347.06,0,0.89787,52,10
160,01/27/2002,2002,27,200,0.254,88.86,21.556,,,0,0.03592,0.2811,100,0.2811,347.09,0,0.8979,151,35
160,01/27/2002,2002,27,300,1.778,91.954,21.446,,,0,0.26487,0.2811,200,0.2811,347.1,0,0.8979,249,20
160,01/27/2002,2002,27,400,0.254,88.201,21.136,,,-0.89786,0.211,0.2811,300,0.2811,347.45,0,0.89788,300,10
160,01/27/2002,2002,27,500,0,87.529,21.107,,,0,0.01347,0.2811,400,0.2811,347.41,0,0.8979,432,45
160,01/27/2002,2002,27,600,0,89.207,20.976,,,0,0.13019,0.2811,500,0.2811,347.42,0,0.89787,542,30
160,01/27/2002,2002,27,700,0,87.46,20.835,,,8.0808,3.4568,0.2811,600,0.2811,347.51,0,8.0808,658,50
160,01/27/2002,2002,27,800,0,84.907,20.875,,,66.442,148.39,0.2811,700,0.2811,347.67,0,69.135,758,55
160,01/27/2002,2002,27,900,0,77.173,21.328,,,694.95,866.73,0.2811,800,0.2811,347.62,0,694.95,859,55
160,01/27/2002,2002,27,1000,0,77.622,22.613,,,548.62,2097.6,0.2811,900,0.2811,346.5,0.31044,1365.7,955,35
160,01/27/2002,2002,27,1100,0,74.395,23.58,,,732.74,4182.7,0.2811,1000,0.2811,344.98,0.36738,1790.5,1059,50
160,01/27/2002,2002,27,1200,0,76.468,23.728,,,1654.2,3930.2,0.2811,1100,0.2811,343.83,0,2075.3,1139,40
160,01/27/2002,2002,27,1300,0,75.445,23.961,,,1803.2,5787.8,0.2811,1200,0.2811,342.96,0.63679,1951.4,1249,55
160,01/27/2002,2002,27,1400,0,80.954,23.636,,,620.56,4322.6,0.2811,1300,0.2811,341.13,0.51649,2068.3,1338,5
160,01/27/2002,2002,27,1500,0,77.796,23.141,,,1151.3,2920.5,0.2811,1400,0.2811,342.06,0.34801,1836.6,1405,20
160,01/27/2002,2002,27,1600,0,83.037,22.873,,,197.57,1643.9,0.2811,1500,0.2811,342.48,0.46016,1452.1,1508,35
160,01/27/2002,2002,27,1700,0,82.791,22.184,,,124.82,751.55,0.2811,1600,0.2811,344.2,0,350.23,1635,40
160,01/27/2002,2002,27,1800,0,86.425,21.799,,,11.674,195.74,0.2811,1700,0.2811,345,0,130.21,1701,45
160,01/27/2002,2002,27,1900,0.254,92.607,21.518,,,0,9.873,0.2811,1800,0.2811,345.91,0,12.572,1803,0
160,01/27/2002,2002,27,2000,1.016,92.419,21.101,,,0.89787,0.37262,0.2811,1900,0.2811,346.62,0,0.89791,1906,15
160,01/27/2002,2002,27,2100,1.016,92.359,21.24,,,0,0.2514,0.2811,2000,0.2811,347.17,0,0.89787,2002,50
160,01/27/2002,2002,27,2200,0.254,95.057,20.993,,,0.89787,0.33221,0.2811,2100,0.2811,347.35,0,0.89789,2124,10
160,01/27/2002,2002,27,2300,0.762,92.432,21.126,,,0,0.32323,0.2811,2200,0.2811,347.36,0,0.89787,2211,10
160,01/28/2002,2002,28,0,1.016,95.058,21.154,,,0.89787,0.30976,0.2811,2300,0.2811,347.47,0,0.89787,2319,55
160,01/28/2002,2002,28,100,0,91.83,21.214,,,0,0.2514,0.2811,0,0.2811,347.42,0,0.89787,17,35
160,01/28/2002,2002,28,200,0.254,91.492,20.996,,,0,0.37261,0.2811,100,0.2811,347.5,0,0.89787,136,25
160,01/28/2002,2002,28,300,0.254,91.361,21.111,,,0.89787,0.23344,0.2811,200,0.2811,347.71,0,0.89787,247,0
160,01/28/2002,2002,28,400,0.508,94.518,21.306,,,0,0.26487,0.2811,300,0.2811,347.42,0,0.89787,329,0
160,01/28/2002,2002,28,500,4.064,97.411,20.56,,,0,0.1661,0.2811,400,0.2811,347.57,0,0.89787,418,10
160,01/28/2002,2002,28,600,3.048,96.336,20.229,,,0,0.24242,0.2811,500,0.2811,347.97,0,0.89786,528,15
160,01/28/2002,2002,28,700,3.048,96.067,20.019,,,3.5914,1.8092,0.2811,600,0.2811,348.15,0,3.5914,654,25
160,01/28/2002,2002,28,800,2.286,96.941,19.695,,,76.318,85.189,0.2811,700,0.2811,348.45,0,76.318,800,0
160,01/28/2002,2002,28,900,3.048,96.739,19.941,,,167,416.99,0.2811,800,0.2811,348.31,0,194.84,833,0
160,01/28/2002,2002,28,1000,4.318,95.26,20.379,,,198.43,823.7,0.2811,900,0.2811,347.84,0,396.86,956,40
160,01/28/2002,2002,28,1100,3.81,93.445,20.663,,,619.53,1582.1,0.2811,1000,0.2811,347.33,0,824.24,1049,40
160,01/28/2002,2002,28,1200,1.778,92.221,21.094,,,569.25,2279.1,0.2811,1100,0.2811,346.69,0,1199.5,1143,25
160,01/28/2002,2002,28,1300,2.794,94.572,21.082,,,395.06,1730.4,0.2811,1200,0.2811,346.32,0,781.14,1204,15
160,01/28/2002,2002,28,1400,1.778,92.878,21.551,,,361.85,2854,0.2811,1300,0.2811,345.88,0,1598.2,1344,20
160,01/28/2002,2002,28,1500,1.016,91.532,21.396,,,468.7,2013,0.2811,1400,0.2811,345.75,0,1506.7,1448,15
160,01/28/2002,2002,28,1600,0.254,88.105,22.105,,,269.37,1424.3,0.2811,1500,0.2811,345.35,0,1355.8,1522,30
160,01/28/2002,2002,28,1700,0,88.441,22.14,,,97.879,1028.9,0.2811,1600,0.2811,345.16,0,610.58,1637,20
160,01/28/2002,2002,28,1800,0,86.425,21.561,,,13.469,251.02,0.2811,1700,0.2811,345.34,0,126.62,1707,20
160,01/28/2002,2002,28,1900,0,83.94,20.961,,,-0.89789,15.309,0.2811,1800,0.2811,346.37,0,15.265,1804,55
160,01/28/2002,2002,28,2000,0,82.269,21.112,,,-0.89787,0.13917,0.2811,1900,0.2811,346.89,0,0.8979,1942,5
160,01/28/2002,2002,28,2100,0,78.31,20.976,,,0,0.18406,0.2811,2000,0.2811,347.12,0,0.89787,2000,55
160,01/28/2002,2002,28,2200,0,80.87,20.892,,,0,0.12121,0.2811,2100,0.2811,347.39,0,0.89787,2118,40
160,01/28/2002,2002,28,2300,0,82.286,20.986,,,0.89786,0.09428,0.2811,2200,0.2811,347.47,0,0.89787,2238,5
160,01/29/2002,2002,29,0,0.254,89.748,20.804,,,0,0.21998,0.2811,2300,0.2811,347.38,0,0.89787,2318,55
160,01/29/2002,2002,29,100,0.254,85.244,20.593,,,0,0.23793,0.2811,0,0.2811,347.76,0,0.89786,57,50
160,01/29/2002,2002,29,200,0,85.244,20.705,,,0,0.12121,0.2811,100,0.2811,347.69,0,0.89787,143,55
160,01/29/2002,2002,29,300,0,85.647,20.642,,,-0.89786,0.18855,0.2811,200,0.2811,347.53,0,0.89787,214,35
160,01/29/2002,2002,29,400,0,84.84,20.742,,,0,0.10325,0.2811,300,0.2811,347.58,0,0.89786,357,45
160,01/29/2002,2002,29,500,0,85.647,20.818,,,0,0.211,0.2811,400,0.2811,347.47,0,0.89787,426,5
160,01/29/2002,2002,29,600,0,87.929,21.038,,,0,0.14366,0.2811,500,0.2811,347.34,0,0.89787,555,10
160,01/29/2002,2002,29,700,0,85.102,21.068,,,6.2851,3.0752,0.2811,600,0.2811,347.2,0,6.2851,659,30
160,01/29/2002,2002,29,800,0,89.612,20.895,,,25.14,77.276,0.2811,700,0.2811,347.32,0,61.953,751,50
160,01/29/2002,2002,29,900,0.762,89.603,20.911,,,87.094,351.73,0.2811,800,0.2811,347.38,0,244.22,854,0
160,01/29/2002,2002,29,1000,0.508,89.876,20.898,,,213.69,485.89,0.2811,900,0.2811,347.14,0,232.55,905,15
160,01/29/2002,2002,29,1100,0.762,87.664,20.86,,,316.05,773.74,0.2811,1000,0.2811,347.17,0,400.45,1058,35
160,01/29/2002,2002,29,1200,1.778,93.174,20.732,,,346.58,1156.1,0.2811,1100,0.2811,347.06,0,456.12,1114,50
160,01/29/2002,2002,29,1300,2.286,92.84,20.469,,,303.48,1363.7,0.2811,1200,0.2811,347.13,0,655.44,1240,35
160,01/29/2002,2002,29,1400,1.016,88.932,21.031,,,1275,2875,0.2811,1300,0.2811,346.27,0.23832,1752.6,1335,50
160,01/29/2002,2002,29,1500,1.778,91.268,21.115,,,398.66,1918.9,0.2811,1400,0.2811,345.91,0,1442,1402,0
160,01/29/2002,2002,29,1600,0.762,89.665,20.944,,,217.28,1132.4,0.2811,1500,0.2811,346.46,0,786.53,1527,10
160,01/29/2002,2002,29,1700,0,85.889,21.585,,,115.83,1043.4,0.2811,1600,0.2811,346.28,0,752.41,1618,30
160,01/29/2002,2002,29,1800,0,89.583,21.383,,,15.264,251.63,0.2811,1700,0.2811,346,0,157.13,1704,35
160,01/29/2002,2002,29,1900,0,88.038,21.151,,,0,13.572,0.2811,1800,0.2811,346.55,0,15.264,1802,25
160,01/29/2002,2002,29,2000,0,85.294,21.044,,,0.89787,0.24692,0.2811,1900,0.2811,346.82,0,0.89791,1933,40
160,01/29/2002,2002,29,2100,0,85.23,20.916,,,0,0.03143,0.2811,2000,0.2811,347.13,0,0.89787,2000,15
160,01/29/2002,2002,29,2200,0,87.859,21.176,,,0,0.06285,0.2811,2100,0.2811,347.16,0,0.89787,2118,5
160,01/29/2002,2002,29,2300,1.524,94.239,21.13,,,0,-0.10774,0.2811,2200,0.2811,347.01,0,0.89787,2241,10
160,01/30/2002,2002,30,0,0,93.309,20.951,,,0.89787,0.03143,0.2811,2300,0.2811,347.28,0,0.89787,2348,40
160,01/30/2002,2002,30,100,1.778,95.861,20.825,,,0,0.00449,0.2811,0,0.2811,347.38,0,0.89787,19,5
160,01/30/2002,2002,30,200,0,93.244,20.967,,,0,-0.00898,0.2811,100,0.2811,347.51,0,0.89787,131,30
160,01/30/2002,2002,30,300,0,89.546,20.854,,,0,0.06734,0.2811,200,0.2811,347.58,0,0.89787,248,55
160,01/30/2002,2002,30,400,0,91.429,21.011,,,0,0.03591,0.2811,300,0.2811,347.57,0,0.89787,317,5
160,01/30/2002,2002,30,500,0,89.747,21.05,,,0,0.09876,0.2811,400,0.2811,347.37,0,0.89787,424,25
160,01/30/2002,2002,30,600,0,89.004,21.06,,,0.89787,0.14815,0.2811,500,0.2811,347.34,0,0.89787,523,20
160,01/30/2002,2002,30,700,0,90.009,21.252,,,8.0808,2.8597,0.2811,600,0.2811,347.3,0,8.0808,659,55
160,01/30/2002,2002,30,800,0,90.473,21.341,,,80.808,145.61,0.2811,700,0.2811,347.12,0,85.298,759,20
160,01/30/2002,2002,30,900,1.016,95.235,21.743,,,220.88,584.89,0.2811,800,0.2811,346.75,0,355.56,844,50
160,01/30/2002,2002,30,1000,0.254,93.557,21.613,,,167,1051,0.2811,900,0.2811,346.33,0,1045.1,931,50
160,01/30/2002,2002,30,1100,1.016,91.405,21.915,,,378,1332.5,0.2811,1000,0.2811,346.27,0,1474.3,1033,20
160,01/30/2002,2002,30,1200,2.032,87.903,22.175,,,733.58,2221.3,0.2811,1100,0.2811,345.95,0,1946.6,1134,10
160,01/30/2002,2002,30,1300,0,82.325,23.24,,,1574.1,3947.5,0.2811,1200,0.2811,344.39,0.66477,2058.9,1203,50
160,01/30/2002,2002,30,1400,0,79.275,24.652,,,355.62,4406.1,0.2811,1300,0.2811,342.63,0.6664,1840.1,1351,20
160,01/30/2002,2002,30,1500,0,73.631,24.453,,,1557.2,2907,0.2811,1400,0.2811,341.82,0.54028,1845.5,1409,45
160,01/30/2002,2002,30,1600,0,76.654,23.593,,,1002.2,3204,0.2811,1500,0.2811,341.64,0.549,1842.8,1502,20
160,01/30/2002,2002,30,1700,1.016,85.592,22.572,,,98.783,1043.2,0.2811,1600,0.2811,342.66,1.1633,1145,1609,5
160,01/30/2002,2002,30,1800,0.254,88.373,21.696,,,33.223,324.76,0.2811,1700,0.2811,345.63,0.07034,128.42,1733,55
160,01/30/2002,2002,30,1900,0,87.231,21.703,,,0,25.613,0.2811,1800,0.2811,346.5,0,37.712,1802,30
160,01/30/2002,2002,30,2000,0.508,89.113,21.836,,,0.89787,-0.2559,0.2811,1900,0.2811,346.45,0,0.89792,1910,5
160,01/30/2002,2002,30,2100,0,86.626,21.84,,,0,-0.13019,0.2811,2000,0.2811,346.55,0,0.89787,2000,25
160,01/30/2002,2002,30,2200,0,86.492,21.941,,,0,-0.19304,0.2811,2100,0.2811,346.47,0,0.8979,2120,20
160,01/30/2002,2002,30,2300,0,85.551,21.793,,,0,-0.11224,0.2811,2200,0.2811,346.39,0,0.8979,2232,45
160,01/31/2002,2002,31,0,1.016,89.516,21.871,,,-0.89788,0.01796,0.2811,2300,0.2811,346.44,0,0.8979,2347,15
160,01/31/2002,2002,31,100,0.762,90.48,21.095,,,0,-0.02693,0.2811,0,0.2811,347,0.08203,0.8979,6,50
160,01/31/2002,2002,31,200,0.762,90.546,21.233,,,0,-0.07183,0.2811,100,0.2811,347.24,0,0.89787,155,25
160,01/31/2002,2002,31,300,0,89.744,21.192,,,0,-0.13917,0.2811,200,0.2811,347.26,0,0.89787,201,0
160,01/31/2002,2002,31,400,0,89.342,21.138,,,0,-0.02245,0.2811,300,0.2811,347.26,0,0.89787,353,15
160,01/31/2002,2002,31,500,0,88.324,21.327,,,0,-0.0853,0.2811,400,0.2811,347.14,0,0.89787,418,25
160,01/31/2002,2002,31,600,0,86.644,21.253,,,0,-0.06285,0.2811,500,0.2811,347.04,0,0.8979,559,5
160,01/31/2002,2002,31,700,0,85.838,21.333,,,8.0812,3.0977,0.2811,600,0.2811,347.09,0,8.0812,659,0
160,01/31/2002,2002,31,800,0.254,88.928,21.405,,,130.19,147.41,0.2811,700,0.2811,346.97,0,141.86,759,40
160,01/31/2002,2002,31,900,1.524,89.678,21.452,,,209.2,402.54,0.2811,800,0.2811,347.09,0,240.63,857,55
160,01/31/2002,2002,31,1000,0,87.036,22.112,,,144.56,1153.1,0.2811,900,0.2811,346.56,0,1084.6,926,30
160,01/31/2002,2002,31,1100,1.524,81.989,22.178,,,1340.5,1664.4,0.2811,1000,0.2811,345.83,0,1600.9,1055,50
160,01/31/2002,2002,31,1200,0,81.317,23.757,,,265.8,2649.1,0.2811,1100,0.2811,344.97,0.20818,1846.2,1150,35
160,01/31/2002,2002,31,1300,0,77.482,23.559,,,387.94,3614.9,0.2811,1200,0.2811,343.75,0.32538,2147.1,1257,20
160,01/31/2002,2002,31,1400,0,75.246,23.535,,,1530.2,3387.2,0.2811,1300,0.2811,342.75,0.39913,2178.6,1310,15
160,01/31/2002,2002,31,1500,0.254,82.701,23.547,,,378.97,3012.3,0.2811,1400,0.2811,342.18,0.3964,1725.1,1412,0
160,01/31/2002,2002,31,1600,0.762,83.581,22.794,,,406.8,2092.9,0.2811,1500,0.2811,343.39,0.37747,1323.7,1511,25
160,01/31/2002,2002,31,1700,2.286,86.625,21.708,,,85.31,696.06,0.2811,1600,0.2811,344.64,0.59932,500.2,1603,0
160,01/31/2002,2002,31,1800,0,90.591,21.865,,,10.774,153.21,0.2811,1700,0.2811,345.7,0,87.106,1700,5
160,01/31/2002,2002,31,1900,1.27,91.465,21.731,,,-0.89788,18.963,0.2811,1800,0.2811,346,0,22.447,1804,25
160,01/31/2002,2002,31,2000,0,89.319,21.66,,,0,-0.3816,0.2811,1900,0.2811,346.46,0,0.8979,1926,45
160,01/31/2002,2002,31,2100,1.016,89.593,21.628,,,0,-0.13917,0.2811,2000,0.2811,346.49,0,0.89787,2043,35
160,01/31/2002,2002,31,2200,0,88.187,21.605,,,-0.89787,-0.30528,0.2811,2100,0.2811,346.84,0,0.8979,2124,5
160,01/31/2002,2002,31,2300,0,92.082,21.73,,,-0.89787,-0.05387,0.2811,2200,0.2811,346.6,0,0.8979,2237,40
160,02/01/2002,2002,32,0,0,88.314,21.65,,,0,-0.01347,0.2811,2300,0.2811,346.56,0,0.8979,2327,20
160,02/01/2002,2002,32,100,1.524,91.344,21.427,,,0,-0.10775,0.2811,0,0.2811,346.59,0,0.89791,26,35
160,02/01/2002,2002,32,200,2.794,92.232,21.002,,,0,-0.09877,0.2811,100,0.2811,347.13,0,0.89787,106,55
160,02/01/2002,2002,32,300,0,86.648,21.251,,,0,-0.18406,0.2811,200,0.2811,347.24,0,0.89787,253,25
160,02/01/2002,2002,32,400,0,87.717,21.486,,,0.89788,-0.10774,0.2811,300,0.2811,346.82,0,0.8979,351,35
160,02/01/2002,2002,32,500,1.524,87.451,21.316,,,0.89786,-0.13917,0.2811,400,0.2811,346.84,0,0.8979,406,0
160,02/01/2002,2002,32,600,0.508,89.54,21.323,,,0,-0.01796,0.2811,500,0.2811,347.13,0,0.89787,554,55
160,02/01/2002,2002,32,700,0.254,89.001,21.386,,,7.1829,2.7654,0.2811,600,0.2811,347.17,0,7.1829,659,0
160,02/01/2002,2002,32,800,0,88.861,21.641,,,112.23,135.04,0.2811,700,0.2811,347.04,0,116.72,759,25
160,02/01/2002,2002,32,900,0,85.631,21.901,,,114.03,394.29,0.2811,800,0.2811,346.67,0,191.25,855,35
160,02/01/2002,2002,32,1000,2.032,83.682,21.731,,,214.59,738.46,0.2811,900,0.2811,346.45,0,1151.1,954,35
160,02/01/2002,2002,32,1100,0,82.192,22.631,,,220.89,1123.5,0.2811,1000,0.2811,345.84,0.16223,1289.3,1023,45
160,02/01/2002,2002,32,1200,0,75.202,23.428,,,407.67,2313.1,0.2811,1100,0.2811,344.82,0,1738.4,1154,35
160,02/01/2002,2002,32,1300,0,71.42,24.159,,,590.9,3583.1,0.2811,1200,0.2811,343.67,0.49457,1913.7,1226,15
160,02/01/2002,2002,32,1400,0,71.078,24.002,,,1600.3,3371.5,0.2811,1300,0.2811,342.15,0.43723,2000.8,1303,30
160,02/01/2002,2002,32,1500,0,72.556,24.55,,,1362.3,4266.2,0.2811,1400,0.2811,340.93,0.47747,1770.9,1401,10
160,02/01/2002,2002,32,1600,0,80.415,24.319,,,864.9,3012.7,0.2811,1500,0.2811,340.72,0.21793,1422.5,1509,10
160,02/01/2002,2002,32,1700,0,79.879,23.132,,,314.31,930.65,0.2811,1600,0.2811,343.13,0.65138,828.07,1600,5
160,02/01/2002,2002,32,1800,0,81.985,22.783,,,44.003,437.99,0.2811,1700,0.2811,344.38,0,308.02,1700,5
160,02/01/2002,2002,32,1900,0,82.796,22.387,,,-0.89797,37.358,0.2811,1800,0.2811,345.18,0,56.575,1801,50
160,02/01/2002,2002,32,2000,0,80.511,22.12,,,0,-0.34122,0.2811,1900,0.2811,345.68,0,0.89799,1906,25
160,02/01/2002,2002,32,2100,0.508,85.822,21.661,,,-0.89791,-0.31876,0.2811,2000,0.2811,346.28,0,0.89796,2049,10
160,02/01/2002,2002,32,2200,0,85.358,21.853,,,0,-0.30528,0.2811,2100,0.2811,346.5,0,0.89792,2142,5
160,02/01/2002,2002,32,2300,0,85.756,21.818,,,0,-0.35018,0.2811,2200,0.2811,346.36,0,0.89791,2212,10
160,02/02/2002,2002,33,0,2.032,91.199,21.624,,,0,-0.10326,0.2811,2300,0.2811,346.33,0,0.89791,2301,50
160,02/02/2002,2002,33,100,0.254,89.609,20.859,,,0.89786,0.06285,0.2811,0,0.2811,347.07,0,0.8979,9,0
160,02/02/2002,2002,33,200,0,86.519,21.174,,,0,-0.08081,0.2811,100,0.2811,347.24,0,0.89789,142,30
160,02/02/2002,2002,33,300,0,84.696,21.248,,,0.89786,0.03143,0.2811,200,0.2811,347,0,0.89787,203,5
160,02/02/2002,2002,33,400,0,82.82,21.293,,,0,-0.07632,0.2811,300,0.2811,347.06,0,0.89789,317,0
160,02/02/2002,2002,33,500,0,83.617,21.375,,,0.89787,-0.04938,0.2811,400,0.2811,346.99,0,0.89789,439,25
160,02/02/2002,2002,33,600,3.556,92.705,20.465,,,0,0.12121,0.2811,500,0.2811,347.28,0,0.89787,529,10
160,02/02/2002,2002,33,700,0.762,90.756,20.094,,,8.9786,3.2278,0.2811,600,0.2811,348.01,0,8.9786,659,15
160,02/02/2002,2002,33,800,0,86.319,20.631,,,96.071,178.38,0.2811,700,0.2811,348.19,0,97.866,759,25
160,02/02/2002,2002,33,900,0,83.025,21.268,,,404.04,532.63,0.2811,800,0.2811,347.54,0,730.87,857,50
160,02/02/2002,2002,33,1000,0,77.625,22.22,,,1102.6,1776.2,0.2811,900,0.2811,346.63,0.26318,1172.6,958,45
160,02/02/2002,2002,33,1100,0,78.427,23.26,,,1565.1,3560,0.2811,1000,0.2811,345.15,0.26617,1609.1,1058,10
160,02/02/2002,2002,33,1200,0,64.651,23.766,,,1606.5,4794.1,0.2811,1100,0.2811,344.34,0,1738.4,1103,50
160,02/02/2002,2002,33,1300,0,60.6,24.415,,,1666.7,5789.8,0.2811,1200,0.2811,343.48,0.71164,1679.3,1231,0
160,02/02/2002,2002,33,1400,0,67.115,24.732,,,1459.3,5549.5,0.2811,1300,0.2811,341.09,0.32629,1761,1304,10
160,02/02/2002,2002,33,1500,0,64.42,24.709,,,1213.2,4421.8,0.2811,1400,0.2811,340.35,0.18503,1567.1,1410,15
160,02/02/2002,2002,33,1600,0,67.371,24.638,,,197.59,2716.5,0.2811,1500,0.2811,340.66,0.18396,1265.3,1506,40
160,02/02/2002,2002,33,1700,0,70.944,23.715,,,142.79,1225.5,0.2811,1600,0.2811,342.98,0.50093,846.94,1602,55
160,02/02/2002,2002,33,1800,0,79.297,22.27,,,45.799,319.19,0.2811,1700,0.2811,344.74,0.36058,148.17,1703,40
160,02/02/2002,2002,33,1900,0,82.863,21.631,,,0,33.927,0.2811,1800,0.2811,345.94,0,45.799,1800,5
160,02/02/2002,2002,33,2000,0,84.485,21.325,,,-0.89789,-0.30977,0.2811,1900,0.2811,346.48,0,0.89795,1904,5
160,02/02/2002,2002,33,2100,0.254,90.471,21.107,,,0,-0.20203,0.2811,2000,0.2811,346.72,0,0.89791,2017,20
160,02/02/2002,2002,33,2200,0,85.708,21.054,,,0,-0.14815,0.2811,2100,0.2811,346.96,0,0.89787,2130,35
160,02/02/2002,2002,33,2300,0.508,89.472,20.885,,,0,-0.0404,0.2811,2200,0.2811,346.98,0,0.89791,2258,40
160,02/03/2002,2002,34,0,0.508,91.966,20.622,,,0,0.03592,0.2811,2300,0.2811,347.19,0,0.89791,2300,15
160,02/03/2002,2002,34,100,0,82.891,20.297,,,0,0.00898,0.2811,0,0.2811,347.58,0,0.89789,0,10
160,02/03/2002,2002,34,200,0,83.227,20.408,,,0,0.01796,0.2811,100,0.2811,347.66,0,0.89787,137,20
160,02/03/2002,2002,34,300,0,85.647,20.931,,,0,-0.03591,0.2811,200,0.2811,347.43,0,0.89787,259,10
160,02/03/2002,2002,34,400,0,87.255,21.265,,,0,-0.1257,0.2811,300,0.2811,347.11,0,0.89787,344,0
160,02/03/2002,2002,34,500,0,94.438,21.049,,,0,-0.02694,0.2811,400,0.2811,346.95,0,0.8979,456,50
160,02/03/2002,2002,34,600,0,88.467,20.773,,,0,-0.04489,0.2811,500,0.2811,347.3,0,0.8979,511,55
160,02/03/2002,2002,34,700,0,86.722,20.985,,,7.1829,2.9989,0.2811,600,0.2811,347.36,0,7.1829,700,0
160,02/03/2002,2002,34,800,0,86.988,21.171,,,72.727,167.3,0.2811,700,0.2811,347.41,0,85.297,747,20
160,02/03/2002,2002,34,900,0,90.273,21.858,,,149.05,660.98,0.2811,800,0.2811,347,0.12344,474.07,835,40
160,02/03/2002,2002,34,1000,0.508,87.702,21.74,,,307.07,1244.6,0.2811,900,0.2811,345.89,0,1235.5,931,25
160,02/03/2002,2002,34,1100,1.778,92.204,22.02,,,235.25,1777.1,0.2811,1000,0.2811,345.71,0,1574.9,1044,5
160,02/03/2002,2002,34,1200,2.286,81.317,22.343,,,984.96,3426.1,0.2811,1100,0.2811,345.69,0,1936.7,1118,25
160,02/03/2002,2002,34,1300,0,91.532,22.529,,,531.6,2053.8,0.2811,1200,0.2811,344.25,0.13419,1788.6,1216,0
160,02/03/2002,2002,34,1400,0.254,82.527,21.526,,,501.05,1777.4,0.2811,1300,0.2811,344.96,0.24728,748,1321,45
160,02/03/2002,2002,34,1500,0,77.688,22.723,,,524.42,1862.9,0.2811,1400,0.2811,344.81,0,712.98,1404,35
160,02/03/2002,2002,34,1600,1.016,94.421,21.841,,,222.71,1109.1,0.2811,1500,0.2811,344.13,0,522.62,1500,5
160,02/03/2002,2002,34,1700,1.524,96.249,20.272,,,31.427,456.94,0.2811,1600,0.2811,346.1,0.46124,220.91,1600,5
160,02/03/2002,2002,34,1800,3.81,95.593,19.843,,,15.264,114.82,0.2811,1700,0.2811,347.11,0,56.567,1728,50
160,02/03/2002,2002,34,1900,0.762,97.277,19.636,,,0,13.32,0.2811,1800,0.2811,347.9,0,15.264,1800,5
160,02/03/2002,2002,34,2000,0,94.118,19.475,,,0,0.05836,0.2811,1900,0.2811,348.11,0,0.89786,1928,30
160,02/03/2002,2002,34,2100,0.254,88.134,20.006,,,0,0.06734,0.2811,2000,0.2811,348.2,0,0.89786,2029,40
160,02/03/2002,2002,34,2200,0,81.21,20.47,,,0,0.02245,0.2811,2100,0.2811,348.04,0,0.89786,2128,35
160,02/03/2002,2002,34,2300,0,77.983,20.949,,,0,-0.01796,0.2811,2200,0.2811,347.51,0,0.89786,2247,15
160,02/04/2002,2002,35,0,0,85.309,21.164,,,0,-0.02245,0.2811,2300,0.2811,347.31,0,0.89787,2314,40
160,02/04/2002,2002,35,100,0,86.252,21.111,,,0,0.00449,0.2811,0,0.2811,347.38,0,0.89787,57,25
160,02/04/2002,2002,35,200,0,88.537,21.034,,,0,-0.00449,0.2811,100,0.2811,347.39,0,0.89787,101,10
160,02/04/2002,2002,35,300,0,85.58,20.951,,,-0.89786,-0.01347,0.2811,200,0.2811,347.51,0,0.89787,221,55
160,02/04/2002,2002,35,400,0,85.513,20.839,,,0,-0.06285,0.2811,300,0.2811,347.57,0,0.89786,311,35
160,02/04/2002,2002,35,500,0,86.857,20.626,,,0,0.05387,0.2811,400,0.2811,347.84,0,0.89786,412,5
160,02/04/2002,2002,35,600,0,86.252,20.583,,,0,-0.01796,0.2811,500,0.2811,347.97,0,0.89786,519,40
160,02/04/2002,2002,35,700,0,84.706,20.718,,,9.8764,3.3894,0.2811,600,0.2811,347.97,0,9.8764,659,55
160,02/04/2002,2002,35,800,0,85.849,20.851,,,90.684,167.37,0.2811,700,0.2811,347.9,0,90.684,800,0
160,02/04/2002,2002,35,900,0,81.006,21.308,,,186.76,466.63,0.2811,800,0.2811,347.6,0,231.65,820,55
160,02/04/2002,2002,35,1000,0,80.251,22.16,,,389.68,1118.2,0.2811,900,0.2811,346.77,0,1211.2,947,15
160,02/04/2002,2002,35,1100,0,75,23.148,,,1409.7,3237.6,0.2811,1000,0.2811,345.23,0.26393,1591.2,1051,0
160,02/04/2002,2002,35,1200,0,63.441,24.186,,,1729.5,4662,0.2811,1100,0.2811,344.53,0,1736.5,1135,30
160,02/04/2002,2002,35,1300,0,66.577,24.939,,,1728.7,5404.3,0.2811,1200,0.2811,343.1,0.79468,1842.7,1235,50
160,02/04/2002,2002,35,1400,0,65.166,25.183,,,1522.2,4449.5,0.2811,1300,0.2811,340.72,0.72336,1796.9,1302,25
160,02/04/2002,2002,35,1500,0,65.032,24.373,,,704.95,3057.1,0.2811,1400,0.2811,341.02,0.7396,1554.5,1401,35
160,02/04/2002,2002,35,1600,0,68.117,24.363,,,824.41,3337.6,0.2811,1500,0.2811,340.89,0,1260.8,1500,35
160,02/04/2002,2002,35,1700,0,71.264,24.341,,,380.79,2202.1,0.2811,1600,0.2811,340.88,0,825.31,1600,5
160,02/04/2002,2002,35,1800,0,78.604,22.673,,,47.595,377.13,0.2811,1700,0.2811,344.1,0.91734,380.79,1700,10
160,02/04/2002,2002,35,1900,0,84.879,21.356,,,-0.89793,37.546,0.2811,1800,0.2811,345.99,0,47.595,1800,5
160,02/04/2002,2002,35,2000,0,83.473,20.866,,,0.89789,-0.211,0.2811,1900,0.2811,346.8,0,0.89793,1900,35
160,02/04/2002,2002,35,2100,0,83.283,20.959,,,0,-0.05836,0.2811,2000,0.2811,347.12,0,0.8979,2023,50
160,02/04/2002,2002,35,2200,0,86.785,20.904,,,0,-0.02245,0.2811,2100,0.2811,347.17,0,0.89786,2137,45
160,02/04/2002,2002,35,2300,0,85.176,20.865,,,0,-0.01347,0.2811,2200,0.2811,347.39,0,0.89787,2229,25
160,02/05/2002,2002,36,0,0,85.244,20.775,,,0,-0.09428,0.2811,2300,0.2811,347.49,0,0.89786,2350,30
160,02/05/2002,2002,36,100,0,74.823,20.857,,,0,-0.14815,0.2811,0,0.2811,347.7,0,0.89786,51,5
160,02/05/2002,2002,36,200,0,80.807,20.389,,,0,-0.04938,0.2811,100,0.2811,347.81,0,0.89786,120,35
160,02/05/2002,2002,36,300,0,82.218,19.529,,,0.89786,-0.00449,0.2811,200,0.2811,348.46,0.3603,0.89786,200,45
160,02/05/2002,2002,36,400,0,86.521,19.736,,,0,0.02245,0.2811,300,0.2811,349.53,0,0.89786,300,45
160,02/05/2002,2002,36,500,0,92.302,20.6,,,0,-0.0404,0.2811,400,0.2811,348.66,0,0.89786,429,5
160,02/05/2002,2002,36,600,0,92.168,20.759,,,0,0.0853,0.2811,500,0.2811,348.14,0,0.89786,556,5
160,02/05/2002,2002,36,700,0,89.815,20.304,,,10.774,4.6599,0.2811,600,0.2811,348.13,0,10.774,659,30
160,02/05/2002,2002,36,800,0,88.538,20.75,,,165.21,246.18,0.2811,700,0.2811,348.31,0,199.32,754,50
160,02/05/2002,2002,36,900,0,86.042,21.646,,,141.86,509.57,0.2811,800,0.2811,347.2,0.2024,383.39,817,10
160,02/05/2002,2002,36,1000,0,90.592,22.085,,,167.9,962.07,0.2811,900,0.2811,346.08,0,1023.6,916,55
160,02/05/2002,2002,36,1100,0,88.978,22.136,,,434.6,1076.8,0.2811,1000,0.2811,345.32,0,479.47,1052,5
160,02/05/2002,2002,36,1200,1.778,94.492,21.074,,,1754.5,1189.1,0.2811,1100,0.2811,345.53,0.10337,1844.3,1158,50
160,02/05/2002,2002,36,1300,0,79.906,22.785,,,1036.2,3969.5,0.2811,1200,0.2811,345.17,0.69873,2191.7,1216,35
160,02/05/2002,2002,36,1400,0,76.119,24.155,,,1730.5,4206.6,0.2811,1300,0.2811,342.38,0.75666,2096.8,1318,50
160,02/05/2002,2002,36,1500,0,71.817,23.95,,,1251.9,3866.8,0.2811,1400,0.2811,340.61,0.4135,1814.1,1403,10
160,02/05/2002,2002,36,1600,0,79.868,24.223,,,814.6,3354.7,0.2811,1500,0.2811,340.62,0.31235,1243.8,1500,5
160,02/05/2002,2002,36,1700,0,78.329,23.697,,,385.26,2038.6,0.2811,1600,0.2811,341.07,0.40989,842.41,1605,40
160,02/05/2002,2002,36,1800,0,89.096,22.257,,,47.595,442.46,0.2811,1700,0.2811,344.02,0.75049,385.26,1700,5
160,02/05/2002,2002,36,1900,0,91.196,21.236,,,-0.89793,32.194,0.2811,1800,0.2811,345.7,0,46.697,1800,10
160,02/05/2002,2002,36,2000,0,90.532,20.919,,,0,-0.20203,0.2811,1900,0.2811,346.62,0,0.89794,1905,45
160,02/05/2002,2002,36,2100,0,91.615,21.04,,,0,0.01347,0.2811,2000,0.2811,346.98,0,0.89791,2027,35
160,02/05/2002,2002,36,2200,0,90.203,21.087,,,0,0,0.2811,2100,0.2811,346.96,0,0.89787,2159,15
160,02/05/2002,2002,36,2300,0,87.657,20.942,,,0,0.10774,0.2811,2200,0.2811,347.07,0,0.89789,2254,25
160,02/06/2002,2002,37,0,0.762,91.622,20.887,,,0,0.09428,0.2811,2300,0.2811,347.17,0,0.89788,2301,5
160,02/06/2002,2002,37,100,0.254,91.361,20.53,,,0,0.15264,0.2811,0,0.2811,347.57,0,0.89787,1,30
160,02/06/2002,2002,37,200,0,89.815,20.42,,,0,0.19753,0.2811,100,0.2811,348,0,0.89786,103,35
160,02/06/2002,2002,37,300,0,89.882,20.449,,,0,0.1257,0.2811,200,0.2811,348.04,0,0.89786,216,30
160,02/06/2002,2002,37,400,0,88.403,20.455,,,0,0.07183,0.2811,300,0.2811,348.06,0,0.89786,359,55
160,02/06/2002,2002,37,500,0,89.21,20.552,,,0,0.02694,0.2811,400,0.2811,347.81,0,0.89786,421,0
160,02/06/2002,2002,37,600,0,88.941,20.611,,,0,0.08979,0.2811,500,0.2811,347.67,0,0.89786,559,25
160,02/06/2002,2002,37,700,0,89.21,20.659,,,8.9786,3.6363,0.2811,600,0.2811,347.69,0,9.8765,659,50
160,02/06/2002,2002,37,800,0,89.344,20.865,,,83.502,165.93,0.2811,700,0.2811,347.72,0,115.82,751,30
160,02/06/2002,2002,37,900,0,86.105,21.328,,,188.55,605.7,0.2811,800,0.2811,347.14,0,310.66,856,15
160,02/06/2002,2002,37,1000,0,83.267,21.914,,,274.75,1067.1,0.2811,900,0.2811,346.08,0,1318.1,949,20
160,02/06/2002,2002,37,1100,0,83.871,22.701,,,1498.7,2338.5,0.2811,1000,0.2811,345,0.13639,1863.1,1049,10
160,02/06/2002,2002,37,1200,0,83.869,23.268,,,490.32,2769.6,0.2811,1100,0.2811,344.07,0,2080.7,1142,35
160,02/06/2002,2002,37,1300,0,86.828,22.91,,,684.29,2269.4,0.2811,1200,0.2811,343.88,0,2193.8,1250,50
160,02/06/2002,2002,37,1400,0,90.099,23.038,,,1399.1,2526.7,0.2811,1300,0.2811,343.48,0.18663,2269.3,1338,45
160,02/06/2002,2002,37,1500,2.286,91.598,22.469,,,219.12,1555.8,0.2811,1400,0.2811,344.12,0.21839,1664,1424,0
160,02/06/2002,2002,37,1600,0.508,90.255,22.29,,,233.48,1332.4,0.2811,1500,0.2811,344.94,0,1436.8,1534,50
160,02/06/2002,2002,37,1700,0,83.468,22.507,,,220,1219.3,0.2811,1600,0.2811,345.07,0,770.45,1618,35
160,02/06/2002,2002,37,1800,0.254,91.801,22.317,,,63.753,507.92,0.2811,1700,0.2811,345.17,0,279.27,1705,35
160,02/06/2002,2002,37,1900,0,87.097,21.507,,,0.89789,39.414,0.2811,1800,0.2811,346.39,0.14415,63.753,1800,5
160,02/06/2002,2002,37,2000,0,89.858,21.419,,,0,-0.04938,0.2811,1900,0.2811,346.91,0,0.89791,1946,35
160,02/06/2002,2002,37,2100,0,88.456,21.28,,,0,0.09428,0.2811,2000,0.2811,347.29,0,0.89792,2030,30
160,02/06/2002,2002,37,2200,0,92.154,21.326,,,0,0.15264,0.2811,2100,0.2811,347.41,0,0.8979,2115,5
160,02/06/2002,2002,37,2300,0,88.925,21.471,,,0.89787,0.17957,0.2811,2200,0.2811,347.28,0,0.89787,2254,15
160,02/07/2002,2002,38,0,0,89.329,21.535,,,-0.89788,0.08979,0.2811,2300,0.2811,347.13,0,0.8979,2341,10
160,02/07/2002,2002,38,100,0,88.926,21.546,,,0,-0.01796,0.2811,0,0.2811,347.08,0,0.89791,28,30
160,02/07/2002,2002,38,200,0.254,90.069,21.612,,,0,0.04938,0.2811,100,0.2811,346.97,0,0.89788,100,15
160,02/07/2002,2002,38,300,0,93.164,21.313,,,0,0.08081,0.2811,200,0.2811,347.25,0,0.89787,202,25
160,02/07/2002,2002,38,400,0,92.962,21.272,,,0.89788,0.13917,0.2811,300,0.2811,347.25,0,0.89792,342,25
160,02/07/2002,2002,38,500,0.508,93.498,21.282,,,0,0.18855,0.2811,400,0.2811,347.26,0,0.89788,400,20
160,02/07/2002,2002,38,600,0,91.084,21.28,,,0,0.07183,0.2811,500,0.2811,347.53,0,0.89787,510,40
160,02/07/2002,2002,38,700,0,91.751,21.379,,,8.0808,3.2054,0.2811,600,0.2811,347.43,0,8.0808,659,55
160,02/07/2002,2002,38,800,0,88.39,21.518,,,58.361,147.65,0.2811,700,0.2811,347.5,0,105.95,756,10
160,02/07/2002,2002,38,900,0,87.241,21.932,,,423.79,511.06,0.2811,800,0.2811,347.03,0,423.79,900,0
160,02/07/2002,2002,38,1000,0,83.333,22.758,,,328.63,1179.7,0.2811,900,0.2811,346.13,0,1048.7,942,45
160,02/07/2002,2002,38,1100,0,78.425,23.878,,,806.42,2914.5,0.2811,1000,0.2811,344.97,0.27567,1626.3,1050,25
160,02/07/2002,2002,38,1200,0,76.184,24.743,,,2050.2,3757.9,0.2811,1100,0.2811,343.38,0,2073.6,1143,50
160,02/07/2002,2002,38,1300,0,78.737,24.597,,,519.06,3992.7,0.2811,1200,0.2811,342.51,0.72131,2193,1252,35
160,02/07/2002,2002,38,1400,0,86.597,24.155,,,1499.7,3144,0.2811,1300,0.2811,341.49,0.57968,2107.7,1310,55
160,02/07/2002,2002,38,1500,0,80.481,24.725,,,618.77,4487.9,0.2811,1400,0.2811,340.98,1.0073,1782.6,1434,5
160,02/07/2002,2002,38,1600,1.778,88.212,22.982,,,1008.5,1334.6,0.2811,1500,0.2811,342.92,1.3944,1051.6,1558,30
160,02/07/2002,2002,38,1700,0,76.588,23.631,,,463.38,2379.8,0.2811,1600,0.2811,343.99,0.35948,1084.8,1602,5
160,02/07/2002,2002,38,1800,0,82.367,22.974,,,38.616,542.61,0.2811,1700,0.2811,344.23,0.23413,461.58,1700,5
160,02/07/2002,2002,38,1900,0,85.282,21.859,,,0,31.714,0.2811,1800,0.2811,345.84,0.21334,38.616,1800,5
160,02/07/2002,2002,38,2000,0,83.602,21.875,,,0,-0.52529,0.2811,1900,0.2811,346.51,0,0.89797,1923,50
160,02/07/2002,2002,38,2100,0,86.357,21.734,,,0,-0.3457,0.2811,2000,0.2811,346.76,0,0.89794,2010,25
160,02/07/2002,2002,38,2200,0,87.169,21.599,,,0,-0.20652,0.2811,2100,0.2811,346.87,0,0.89793,2129,55
160,02/07/2002,2002,38,2300,0,86.033,21.529,,,0,-0.28284,0.2811,2200,0.2811,347.07,0,0.89791,2217,55
160,02/08/2002,2002,39,0,0,86.036,21.466,,,0,-0.23794,0.2811,2300,0.2811,347.26,0,0.89787,2333,55
160,02/08/2002,2002,39,100,0,84.692,21.774,,,0,-0.07632,0.2811,0,0.2811,347.25,0,0.8979,49,10
160,02/08/2002,2002,39,200,0,85.903,21.435,,,0,-0.09877,0.2811,100,0.2811,347.26,0,0.89788,103,0
160,02/08/2002,2002,39,300,0,89.613,20.956,,,0,0.0853,0.2811,200,0.2811,347.6,0,0.89787,214,30
160,02/08/2002,2002,39,400,0,89.815,20.835,,,0.89786,-0.04489,0.2811,300,0.2811,347.98,0,0.89789,302,0
160,02/08/2002,2002,39,500,0,85.378,20.883,,,0,0.09876,0.2811,400,0.2811,347.96,0,0.89787,436,20
160,02/08/2002,2002,39,600,0,85.714,21.044,,,0,-0.06285,0.2811,500,0.2811,347.96,0,0.89787,546,20
160,02/08/2002,2002,39,700,0,86.992,20.875,,,8.9786,4.1032,0.2811,600,0.2811,348.12,0,8.9786,700,0
160,02/08/2002,2002,39,800,0,84.84,21.252,,,72.727,173.14,0.2811,700,0.2811,347.93,0,97.867,743,55
160,02/08/2002,2002,39,900,0,78.841,22.07,,,599.78,607.7,0.2811,800,0.2811,347.37,0,606.96,859,55
160,02/08/2002,2002,39,1000,0,79.704,23.361,,,384.32,2071.6,0.2811,900,0.2811,346.03,0.37826,1430.4,955,20
160,02/08/2002,2002,39,1100,0,75.729,24.452,,,406.81,2989.1,0.2811,1000,0.2811,344.4,0.03146,1815.8,1056,40
160,02/08/2002,2002,39,1200,0,67.049,24.841,,,1777.2,4691.9,0.2811,1100,0.2811,343.76,0,2044.8,1141,25
160,02/08/2002,2002,39,1300,0,68.257,25.362,,,926.79,5663.1,0.2811,1200,0.2811,341.94,0.73598,2145.4,1217,10
160,02/08/2002,2002,39,1400,0,62.608,25.456,,,352.94,4636.1,0.2811,1300,0.2811,341,0.27567,2174.2,1300,15
160,02/08/2002,2002,39,1500,0,69.443,25.694,,,1175.7,5202.7,0.2811,1400,0.2811,339.43,0.46963,1633.6,1400,45
160,02/08/2002,2002,39,1600,0,63.398,25.037,,,797.57,3322.4,0.2811,1500,0.2811,339.88,0.22639,1297.8,1505,30
160,02/08/2002,2002,39,1700,0,67.159,25.139,,,407.76,2237.2,0.2811,1600,0.2811,340.37,0.41826,796.67,1600,5
160,02/08/2002,2002,39,1800,0,80.549,23.358,,,56.576,512.29,0.2811,1700,0.2811,343.76,0.86983,406.86,1700,5
160,02/08/2002,2002,39,1900,0,84.944,21.583,,,-0.89801,43.909,0.2811,1800,0.2811,346.06,0.45628,60.168,1802,40
160,02/08/2002,2002,39,2000,0,88.642,21.439,,,0,-0.17061,0.2811,1900,0.2811,347.03,0,0.89801,1900,10
160,02/08/2002,2002,39,2100,0.762,92.477,21.196,,,-0.89789,0.04939,0.2811,2000,0.2811,347.35,0,0.89791,2000,10
160,02/08/2002,2002,39,2200,0,90.471,21.335,,,-0.89787,-0.08081,0.2811,2100,0.2811,347.49,0,0.89789,2100,5
160,02/08/2002,2002,39,2300,0,87.444,21.4,,,0,-0.17957,0.2811,2200,0.2811,347.46,0,0.89787,2216,25
160,02/09/2002,2002,40,0,0,85.834,21.419,,,0,-0.05387,0.2811,2300,0.2811,347.41,0,0.89792,2319,30
160,02/09/2002,2002,40,100,0,86.91,21.45,,,-0.89787,-0.14815,0.2811,0,0.2811,347.46,0,0.8979,32,35
160,02/09/2002,2002,40,200,1.27,93.374,21.115,,,0,0.11223,0.2811,100,0.2811,347.63,0,0.89787,134,45
160,02/09/2002,2002,40,300,0.508,91.829,20.877,,,0,0.0853,0.2811,200,0.2811,348,0,0.89787,252,30
160,02/09/2002,2002,40,400,0,89.008,20.814,,,0.89786,0.13019,0.2811,300,0.2811,348.21,0,0.89787,310,5
160,02/09/2002,2002,40,500,0,86.655,20.566,,,0,0.02245,0.2811,400,0.2811,348.38,0,0.89787,410,10
160,02/09/2002,2002,40,600,0,87.866,20.783,,,0,0.15264,0.2811,500,0.2811,348.37,0,0.89787,559,5
160,02/09/2002,2002,40,700,0,87.933,20.858,,,13.468,5.6925,0.2811,600,0.2811,348.19,0,13.468,700,0
160,02/09/2002,2002,40,800,0,87.999,20.932,,,86.195,181.82,0.2811,700,0.2811,348.16,0,93.378,751,50
160,02/09/2002,2002,40,900,0,85.781,21.265,,,199.33,515,0.2811,800,0.2811,347.89,0,386.08,847,45
160,02/09/2002,2002,40,1000,0.254,86.096,21.815,,,301.69,1116.8,0.2811,900,0.2811,346.87,0,1145.7,951,0
160,02/09/2002,2002,40,1100,0,80.377,22.439,,,360.95,2156.7,0.2811,1000,0.2811,346.18,0,1758,1043,25
160,02/09/2002,2002,40,1200,0,81.317,23.326,,,1268,2215,0.2811,1100,0.2811,344.93,0.1297,2186.5,1142,15
160,02/09/2002,2002,40,1300,1.524,87.5,21.89,,,1052.4,2533.1,0.2811,1200,0.2811,344.92,0.17738,2094,1257,55
160,02/09/2002,2002,40,1400,0,80.705,23.067,,,470.56,4497.3,0.2811,1300,0.2811,344.16,0.6343,2032.9,1304,40
160,02/09/2002,2002,40,1500,0,82.835,23.529,,,291.86,2846,0.2811,1400,0.2811,342.64,0.27059,1691,1438,20
160,02/09/2002,2002,40,1600,0,80.215,23.576,,,348.44,2914.9,0.2811,1500,0.2811,341.72,0.18288,1506,1513,30
160,02/09/2002,2002,40,1700,0,78.334,23.593,,,416.68,1836.9,0.2811,1600,0.2811,342.66,0,889.06,1604,30
160,02/09/2002,2002,40,1800,0,84.786,22.434,,,54.78,614.18,0.2811,1700,0.2811,343.79,0.66432,514.57,1702,50
160,02/09/2002,2002,40,1900,0,86.559,21.389,,,0,50.85,0.2811,1800,0.2811,345.93,0.2628,61.964,1802,50
160,02/09/2002,2002,40,2000,0,87.5,21.375,,,0,0.04939,0.2811,1900,0.2811,346.69,0,0.89794,1900,20
160,02/09/2002,2002,40,2100,0,85.894,21.329,,,0,0.14366,0.2811,2000,0.2811,346.96,0,0.89791,2004,5
160,02/09/2002,2002,40,2200,0,86.372,21.167,,,0,0.26039,0.2811,2100,0.2811,347.13,0,0.89791,2146,40
160,02/09/2002,2002,40,2300,0,87.784,21.122,,,0,0.16162,0.2811,2200,0.2811,347.36,0,0.8979,2218,25
160,02/10/2002,2002,41,0,0,87.921,21.176,,,0,0.18406,0.2811,2300,0.2811,347.36,0,0.8979,2314,5
160,02/10/2002,2002,41,100,0,86.306,21.182,,,0,0.2559,0.2811,0,0.2811,347.39,0,0.89791,45,20
160,02/10/2002,2002,41,200,0.254,90.552,20.982,,,0.89787,0.211,0.2811,100,0.2811,347.64,0,0.89788,100,15
160,02/10/2002,2002,41,300,0,87.395,20.816,,,0,0.19304,0.2811,200,0.2811,347.86,0,0.89787,207,35
160,02/10/2002,2002,41,400,0,87.462,20.956,,,0,0.19304,0.2811,300,0.2811,347.84,0,0.89787,335,20
160,02/10/2002,2002,41,500,0,87.861,20.935,,,0,0.27385,0.2811,400,0.2811,347.72,0,0.89787,440,40
160,02/10/2002,2002,41,600,0,88.671,20.982,,,0.89787,0.21998,0.2811,500,0.2811,347.69,0,0.8979,526,45
160,02/10/2002,2002,41,700,0,88.399,20.964,,,12.57,6.2762,0.2811,600,0.2811,347.75,0,12.57,658,5
160,02/10/2002,2002,41,800,0,86.52,21.122,,,142.76,191.9,0.2811,700,0.2811,347.73,0,142.76,800,0
160,02/10/2002,2002,41,900,0,81.06,21.655,,,392.37,631.73,0.2811,800,0.2811,347.32,0,895.18,852,15
160,02/10/2002,2002,41,1000,0,80.914,22.358,,,314.28,1309.6,0.2811,900,0.2811,346.27,0,1422.3,949,25
160,02/10/2002,2002,41,1100,0,75.336,23.163,,,1881.2,3026.7,0.2811,1000,0.2811,345.21,0.21195,1963.8,1059,30
160,02/10/2002,2002,41,1200,0,81.048,23.3,,,434.64,2643.9,0.2811,1100,0.2811,344.3,0,2003.5,1123,20
160,02/10/2002,2002,41,1300,0,78.548,23.304,,,465.16,2824.1,0.2811,1200,0.2811,343.58,0.27674,2110.3,1220,20
160,02/10/2002,2002,41,1400,0,79.947,23.574,,,1580.5,3185.7,0.2811,1300,0.2811,342.9,0.46784,2192.1,1338,35
160,02/10/2002,2002,41,1500,0,74.169,24.186,,,1474.6,3520.1,0.2811,1400,0.2811,341.83,0.4783,1831.1,1426,45
160,02/10/2002,2002,41,1600,0,81.29,23.722,,,273.91,2596.1,0.2811,1500,0.2811,341.33,0.47372,1646.1,1506,55
160,02/10/2002,2002,41,1700,0,87.135,22.538,,,142.79,766.72,0.2811,1600,0.2811,343.41,0.58647,1012.1,1604,45
160,02/10/2002,2002,41,1800,0,85.751,22.17,,,31.431,376.65,0.2811,1700,0.2811,344.85,0,231.69,1708,40
160,02/10/2002,2002,41,1900,0,89.449,21.741,,,0.89792,23.672,0.2811,1800,0.2811,346.01,0,30.533,1802,40
160,02/10/2002,2002,41,2000,0.254,89.987,21.444,,,0.89789,0.87095,0.2811,1900,0.2811,346.77,0,0.89794,1902,35
160,02/10/2002,2002,41,2100,2.286,92.619,21.108,,,0,0.52527,0.2811,2000,0.2811,347.21,0,0.89793,2006,50
160,02/10/2002,2002,41,2200,0,90.95,21.064,,,0,0.16162,0.2811,2100,0.2811,347.73,0,0.89788,2100,25
160,02/10/2002,2002,41,2300,1.016,92.296,21.124,,,0,0.30079,0.2811,2200,0.2811,347.65,0,0.89787,2257,0
160,02/11/2002,2002,42,0,0,90.217,21.077,,,0,0.30977,0.2811,2300,0.2811,347.93,0,0.8979,2300,45
160,02/11/2002,2002,42,100,0,87.721,21.078,,,-0.89787,0.1706,0.2811,0,0.2811,347.81,0,0.89788,0,15
160,02/11/2002,2002,42,200,0,88.664,20.947,,,0,0.16611,0.2811,100,0.2811,347.77,0,0.89787,112,35
160,02/11/2002,2002,42,300,0,87.315,21.097,,,0,0.211,0.2811,200,0.2811,347.73,0,0.89787,225,50
160,02/11/2002,2002,42,400,0,85.707,20.868,,,0.89787,0.32773,0.2811,300,0.2811,347.74,0,0.8979,318,20
160,02/11/2002,2002,42,500,0,87.388,20.961,,,0,0.34568,0.2811,400,0.2811,347.97,0,0.8979,402,35
160,02/11/2002,2002,42,600,0,87.057,20.816,,,0.89787,0.23345,0.2811,500,0.2811,347.9,0,0.89787,500,55
160,02/11/2002,2002,42,700,0,87.126,20.81,,,8.9786,4.8215,0.2811,600,0.2811,348.02,0,8.9786,659,45
160,02/11/2002,2002,42,800,0,87.325,20.905,,,70.931,183.93,0.2811,700,0.2811,347.91,0,110.44,753,10
160,02/11/2002,2002,42,900,0,85.432,21.342,,,299.89,626.61,0.2811,800,0.2811,347.53,0,940.97,858,25
160,02/11/2002,2002,42,1000,0,74.597,22.756,,,1358.6,2846.6,0.2811,900,0.2811,346.34,0.3954,1576.7,956,5
160,02/11/2002,2002,42,1100,0,73.051,23.73,,,1819.3,3964.4,0.2811,1000,0.2811,344.51,0.32048,1882.2,1057,10
160,02/11/2002,2002,42,1200,0,74.708,24.389,,,1832,4166.8,0.2811,1100,0.2811,343.47,0,2186.7,1137,30
160,02/11/2002,2002,42,1300,0,66.98,24.877,,,689.69,5796.5,0.2811,1200,0.2811,342.43,0.55847,2030.5,1233,45
160,02/11/2002,2002,42,1400,0,75.309,24.951,,,1181,4925.9,0.2811,1300,0.2811,340.49,0.4638,1985.6,1305,5
160,02/11/2002,2002,42,1500,0,72.415,24.382,,,1272.6,3725.1,0.2811,1400,0.2811,340.42,0.33762,1721.7,1417,50
160,02/11/2002,2002,42,1600,0,70.988,24.74,,,862.22,3644.2,0.2811,1500,0.2811,339.59,0,1314.8,1513,35
160,02/11/2002,2002,42,1700,0,76.897,24.452,,,223.63,2160.2,0.2811,1600,0.2811,340.15,0.4082,860.43,1600,5
160,02/11/2002,2002,42,1800,0,86.126,23.034,,,67.354,595.9,0.2811,1700,0.2811,343.53,0.67114,466.13,1701,45
160,02/11/2002,2002,42,1900,0,88.907,21.981,,,0.89799,47.915,0.2811,1800,0.2811,345.24,0,66.456,1800,5
160,02/11/2002,2002,42,2000,0,88.374,21.521,,,0,0.26939,0.2811,1900,0.2811,346.19,0,0.898,1940,55
160,02/11/2002,2002,42,2100,0,88.374,21.363,,,0,0.28284,0.2811,2000,0.2811,346.89,0,0.89797,2000,10
160,02/11/2002,2002,42,2200,0,85.093,21.089,,,0,0.38609,0.2811,2100,0.2811,347.35,0,0.8979,2121,15
160,02/11/2002,2002,42,2300,0,88.264,20.938,,,0,0.32324,0.2811,2200,0.2811,347.76,0,0.89791,2204,30
160,02/12/2002,2002,43,0,0,88.323,21.248,,,0,0.3367,0.2811,2300,0.2811,347.56,0,0.89788,2317,50
160,02/12/2002,2002,43,100,0,86.843,21.232,,,0,0.35466,0.2811,0,0.2811,347.51,0,0.89787,54,45
160,02/12/2002,2002,43,200,0,86.25,20.969,,,0,0.26936,0.2811,100,0.2811,347.87,0,0.89788,118,15
160,02/12/2002,2002,43,300,0,85.647,20.763,,,0.89787,0.29181,0.2811,200,0.2811,348.06,0,0.8979,223,5
160,02/12/2002,2002,43,400,0,86.387,20.395,,,0,0.26936,0.2811,300,0.2811,348.34,0,0.89787,324,30
160,02/12/2002,2002,43,500,0,86.655,20.243,,,0,0.21998,0.2811,400,0.2811,348.71,0,0.89787,429,10
160,02/12/2002,2002,43,600,0,88.605,20.289,,,0,0.26936,0.2811,500,0.2811,349.03,0,0.89787,516,10
160,02/12/2002,2002,43,700,0,87.933,20.556,,,9.8765,7.2503,0.2811,600,0.2811,348.86,0,10.774,658,35
160,02/12/2002,2002,43,800,0,84.908,20.663,,,76.319,193.62,0.2811,700,0.2811,348.53,0,89.787,755,50
160,02/12/2002,2002,43,900,0,80.605,21.127,,,252.3,772.63,0.2811,800,0.2811,348.35,0,910.43,854,0
160,02/12/2002,2002,43,1000,0,74.803,22.458,,,501.93,2338.8,0.2811,900,0.2811,347.03,0.41636,1461.7,950,20
160,02/12/2002,2002,43,1100,0,73.185,23.549,,,1786.9,3745.1,0.2811,1000,0.2811,345.04,0.39938,1986.1,1041,35
160,02/12/2002,2002,43,1200,0,73.305,24.272,,,1752.1,4780.9,0.2811,1100,0.2811,343.98,0,2061.9,1149,20
160,02/12/2002,2002,43,1300,0,69.063,24.944,,,1731.5,6152.8,0.2811,1200,0.2811,342.37,1.0271,1942.5,1236,50
160,02/12/2002,2002,43,1400,0,83.169,24.704,,,647.52,4824.9,0.2811,1300,0.2811,340.53,0.32294,2004.4,1312,55
160,02/12/2002,2002,43,1500,0,81.76,23.628,,,335.89,3576.6,0.2811,1400,0.2811,341.09,0.38782,1870.8,1408,10
160,02/12/2002,2002,43,1600,0,82.431,23.57,,,562.17,2643.8,0.2811,1500,0.2811,341.44,0.23832,1341.7,1513,0
160,02/12/2002,2002,43,1700,0,87.336,22.999,,,213.73,1339.7,0.2811,1600,0.2811,343.1,0,931.3,1619,5
160,02/12/2002,2002,43,1800,0,84.469,22.313,,,99.68,737.37,0.2811,1700,0.2811,344.42,0.33703,337.66,1703,10
160,02/12/2002,2002,43,1900,0,91.868,21.789,,,0.89801,73.765,0.2811,1800,0.2811,345.67,0.2242,98.782,1800,5
160,02/12/2002,2002,43,2000,0,90.054,21.569,,,0.89793,0.52082,0.2811,1900,0.2811,346.73,0,0.89802,1906,0
160,02/12/2002,2002,43,2100,0.762,92.607,21.584,,,0.89789,0.52528,0.2811,2000,0.2811,347.06,0,0.89794,2028,25
160,02/12/2002,2002,43,2200,1.524,93.091,21.155,,,0,0.58363,0.2811,2100,0.2811,347.59,0,0.89792,2115,0
160,02/12/2002,2002,43,2300,0,91.49,20.95,,,0,0.32772,0.2811,2200,0.2811,347.98,0,0.8979,2226,15
160,02/13/2002,2002,44,0,0,90.012,20.985,,,0,0.2963,0.2811,2300,0.2811,348.21,0,0.89787,2339,0
160,02/13/2002,2002,44,100,0,89.609,21.026,,,0,0.08979,0.2811,0,0.2811,348.11,0,0.89788,46,25
160,02/13/2002,2002,44,200,0,92.233,21.018,,,0,0.26487,0.2811,100,0.2811,348.1,0,0.89788,142,20
160,02/13/2002,2002,44,300,0,91.427,20.993,,,0,0.20651,0.2811,200,0.2811,348.03,0,0.89788,211,45
160,02/13/2002,2002,44,400,0,92.299,21.021,,,0,0.33221,0.2811,300,0.2811,347.95,0,0.89788,301,35
160,02/13/2002,2002,44,500,0,90.549,21.037,,,0,0.29181,0.2811,400,0.2811,348.05,0,0.89788,403,55
160,02/13/2002,2002,44,600,2.54,93.847,20.89,,,0.89787,0.48037,0.2811,500,0.2811,348.1,0,0.8979,522,30
160,02/13/2002,2002,44,700,3.302,93.781,20.688,,,8.9787,5.3288,0.2811,600,0.2811,348.47,0,8.9787,659,5
160,02/13/2002,2002,44,800,1.016,93.781,20.745,,,106.85,160.3,0.2811,700,0.2811,348.57,0,106.85,759,50
160,02/13/2002,2002,44,900,0,91.289,21.357,,,129.29,470.99,0.2811,800,0.2811,348.22,0,198.43,826,55
160,02/13/2002,2002,44,1000,0,81.387,22.257,,,468.71,1320.9,0.2811,900,0.2811,347.12,0.24406,1323.5,946,35
160,02/13/2002,2002,44,1100,0,76.949,23.555,,,459.78,2839,0.2811,1000,0.2811,345.41,0.37006,1515.7,1034,40
160,02/13/2002,2002,44,1200,0.508,87.567,23.299,,,1202.5,1551.3,0.2811,1100,0.2811,344.63,0,1586.8,1159,55
160,02/13/2002,2002,44,1300,0.254,71.573,23.421,,,817.19,3922.4,0.2811,1200,0.2811,344.45,0,2338.4,1229,50
160,02/13/2002,2002,44,1400,0,82.5,23.952,,,607.08,3124.6,0.2811,1300,0.2811,342.98,0.16466,2109.4,1304,0
160,02/13/2002,2002,44,1500,0,70.474,24.173,,,1272.6,3974.4,0.2811,1400,0.2811,343.15,0.58037,1898.4,1410,40
160,02/13/2002,2002,44,1600,0,79.048,25.04,,,295.5,3669.9,0.2811,1500,0.2811,340.29,0.57333,1287.8,1517,5
160,02/13/2002,2002,44,1700,0,75.024,23.858,,,533.48,2018.5,0.2811,1600,0.2811,340.8,0.90791,1065.2,1625,0
160,02/13/2002,2002,44,1800,0,86.127,23.247,,,51.19,639.24,0.2811,1700,0.2811,343.47,0.74013,557.72,1702,40
160,02/13/2002,2002,44,1900,0.508,93.413,21.567,,,0.89802,48.459,0.2811,1800,0.2811,346.05,0.19994,58.374,1803,35
160,02/13/2002,2002,44,2000,0.254,93.616,21.43,,,0,0.14367,0.2811,1900,0.2811,346.88,0,0.89802,1900,25
160,02/13/2002,2002,44,2100,1.778,92.073,21.321,,,0,0.37262,0.2811,2000,0.2811,347.04,0,0.89791,2046,15
160,02/13/2002,2002,44,2200,0,85.3,20.956,,,0,0.19754,0.2811,2100,0.2811,347.76,0,0.89791,2103,40
160,02/13/2002,2002,44,2300,0,85.78,20.77,,,0,0.18855,0.2811,2200,0.2811,348.2,0,0.89787,2202,5
160,02/14/2002,2002,45,0,0,85.58,20.715,,,0,0.11223,0.2811,2300,0.2811,348.39,0,0.89787,2319,40
160,02/14/2002,2002,45,100,0,85.244,20.892,,,0,0.09877,0.2811,0,0.2811,348.36,0,0.89787,34,20
160,02/14/2002,2002,45,200,0,86.79,20.888,,,0,0.14815,0.2811,100,0.2811,348.23,0,0.89787,140,25
160,02/14/2002,2002,45,300,0,85.311,20.653,,,0,0.18855,0.2811,200,0.2811,348.36,0,0.89787,203,5
160,02/14/2002,2002,45,400,0,82.353,20.821,,,0,0.16162,0.2811,300,0.2811,348.35,0,0.89787,354,0
160,02/14/2002,2002,45,500,0,83.429,20.968,,,0,0.17957,0.2811,400,0.2811,348.29,0,0.89787,438,30
160,02/14/2002,2002,45,600,0,83.16,20.831,,,0,0.14366,0.2811,500,0.2811,348.27,0,0.89787,558,45
160,02/14/2002,2002,45,700,0,85.513,21.02,,,17.059,8.5432,0.2811,600,0.2811,348.34,0,17.059,700,0
160,02/14/2002,2002,45,800,0,84.637,21.3,,,85.298,188.56,0.2811,700,0.2811,347.96,0,99.664,756,5
160,02/14/2002,2002,45,900,0,81.402,21.576,,,199.33,580.41,0.2811,800,0.2811,347.68,0,736.26,841,30
160,02/14/2002,2002,45,1000,0,79.101,22.167,,,257.69,1307.6,0.2811,900,0.2811,346.77,0,1305.5,958,45
160,02/14/2002,2002,45,1100,0,73.454,23.346,,,1900.1,3089.2,0.2811,1000,0.2811,345.58,0.21565,1918.8,1054,5
160,02/14/2002,2002,45,1200,0,75.789,24.23,,,598.09,4042.8,0.2811,1100,0.2811,343.99,0.471,2102.3,1140,10
160,02/14/2002,2002,45,1300,0,68.929,24.839,,,803.74,5987.8,0.2811,1200,0.2811,342.6,0.56516,2343,1249,40
160,02/14/2002,2002,45,1400,0,68.861,24.305,,,1447.7,4107,0.2811,1300,0.2811,341.12,0.51879,2145.5,1314,25
160,02/14/2002,2002,45,1500,0,64.618,24.932,,,1387.7,4797.6,0.2811,1400,0.2811,340.68,0.45038,1457.7,1441,30
160,02/14/2002,2002,45,1600,0,63.264,24.697,,,829.02,3548.8,0.2811,1500,0.2811,339.51,0,1395.7,1500,20
160,02/14/2002,2002,45,1700,0,67.226,25.226,,,501.18,2309.5,0.2811,1600,0.2811,340.36,0,827.22,1600,5
160,02/14/2002,2002,45,1800,0,77.39,23.303,,,45.802,518.96,0.2811,1700,0.2811,343.01,1.2603,498.49,1700,5
160,02/14/2002,2002,45,1900,0,84.877,21.548,,,-0.89799,41.8,0.2811,1800,0.2811,346,0.31424,46.7,1800,5
160,02/14/2002,2002,45,2000,0,84.409,21.455,,,0,0.21101,0.2811,1900,0.2811,346.76,0,0.89801,1909,45
160,02/14/2002,2002,45,2100,0,88.385,21.106,,,0,0.2559,0.2811,2000,0.2811,347.34,0,0.89795,2020,35
160,02/14/2002,2002,45,2200,0,84.893,21.252,,,0,0.34119,0.2811,2100,0.2811,347.88,0,0.8979,2148,5
160,02/14/2002,2002,45,2300,0,85.162,21.41,,,0,0.45792,0.2811,2200,0.2811,347.92,0,0.89788,2200,40
160,02/15/2002,2002,46,0,0,86.506,21.276,,,0,0.47587,0.2811,2300,0.2811,347.7,0,0.89788,2342,35
160,02/15/2002,2002,46,100,0,86.649,21.037,,,0,0.27385,0.2811,0,0.2811,347.88,0,0.8979,32,35
160,02/15/2002,2002,46,200,0,87.795,20.941,,,0,0.27834,0.2811,100,0.2811,348.23,0,0.8979,134,15
160,02/15/2002,2002,46,300,0,88.403,21.005,,,0,0.26487,0.2811,200,0.2811,348.08,0,0.89787,200,15
160,02/15/2002,2002,46,400,0,88.605,20.849,,,0,0.22447,0.2811,300,0.2811,348.33,0,0.89787,303,40
160,02/15/2002,2002,46,500,0,87.866,20.993,,,0,0.22896,0.2811,400,0.2811,348.24,0,0.89787,456,35
160,02/15/2002,2002,46,600,0,87.866,20.968,,,0,0.27385,0.2811,500,0.2811,348.1,0,0.89787,526,25
160,02/15/2002,2002,46,700,0,89.476,21.116,,,13.468,5.0056,0.2811,600,0.2811,348.15,0,13.468,659,40
160,02/15/2002,2002,46,800,0,89.142,21.096,,,104.15,202.99,0.2811,700,0.2811,347.97,0,135.58,753,45
160,02/15/2002,2002,46,900,1.016,88.128,21.179,,,251.4,475.61,0.2811,800,0.2811,347.79,0,738.05,857,25
160,02/15/2002,2002,46,1000,0,78.173,21.737,,,351.08,1961,0.2811,900,0.2811,347.43,0,1213.9,948,50
160,02/15/2002,2002,46,1100,0,70.565,23.648,,,1544.4,4760.6,0.2811,1000,0.2811,345.63,0.60442,1589.3,1039,10
160,02/15/2002,2002,46,1200,0,68.06,25.023,,,449.01,5853.4,0.2811,1100,0.2811,343.94,0.304,2068.2,1152,20
160,02/15/2002,2002,46,1300,0,72.288,24.545,,,1813.1,2869.4,0.2811,1200,0.2811,342.84,0.35699,2052,1259,10
160,02/15/2002,2002,46,1400,0,72.691,24.893,,,1622.9,5130.9,0.2811,1300,0.2811,341.65,0.54647,2022.4,1300,45
160,02/15/2002,2002,46,1500,0,71.392,25.34,,,1204.4,4930.3,0.2811,1400,0.2811,339.55,0.59468,1829.6,1441,55
160,02/15/2002,2002,46,1600,0,75.017,24.661,,,961.93,3536.9,0.2811,1500,0.2811,339.59,0,1414.6,1502,50
160,02/15/2002,2002,46,1700,0,77.779,24.178,,,525.44,1735.2,0.2811,1600,0.2811,340.39,0.65879,963.73,1600,30
160,02/15/2002,2002,46,1800,0,81.625,23.303,,,54.782,618.41,0.2811,1700,0.2811,343.16,0.59585,522.74,1700,5
160,02/15/2002,2002,46,1900,0,91.396,21.503,,,0,50.861,0.2811,1800,0.2811,345.4,0.39888,54.782,1800,5
160,02/15/2002,2002,46,2000,0,95.167,20.804,,,-0.89788,0.57916,0.2811,1900,0.2811,346.8,0,0.89802,1900,5
160,02/15/2002,2002,46,2100,0.254,87.582,21.246,,,0,0.37711,0.2811,2000,0.2811,347.22,0,0.89788,2000,25
160,02/15/2002,2002,46,2200,1.778,93.833,21.194,,,0,0.51628,0.2811,2100,0.2811,347.29,0,0.89791,2137,40
160,02/15/2002,2002,46,2300,0,91.56,20.95,,,-0.89787,0.30079,0.2811,2200,0.2811,347.65,0,0.89788,2200,15
160,02/16/2002,2002,47,0,0,85.847,21.138,,,0.89788,0.35017,0.2811,2300,0.2811,347.73,0,0.8979,2341,10
160,02/16/2002,2002,47,100,0,85.445,20.932,,,0,0.17508,0.2811,0,0.2811,348.1,0,0.89788,8,40
160,02/16/2002,2002,47,200,0,88.134,21.141,,,0,0.1706,0.2811,100,0.2811,348.14,0,0.89787,128,40
160,02/16/2002,2002,47,300,0,86.45,21.333,,,0,0.23794,0.2811,200,0.2811,347.94,0,0.89787,250,55
160,02/16/2002,2002,47,400,0,86.047,21.292,,,0,0.23794,0.2811,300,0.2811,347.9,0,0.89787,343,40
160,02/16/2002,2002,47,500,0,85.577,21.25,,,0,0.27834,0.2811,400,0.2811,347.96,0,0.89787,401,45
160,02/16/2002,2002,47,600,0,87.26,21.124,,,0,0.23345,0.2811,500,0.2811,348.16,0,0.89787,559,5
160,02/16/2002,2002,47,700,0,91.832,20.897,,,11.672,7.1156,0.2811,600,0.2811,348.21,0,11.672,659,35
160,02/16/2002,2002,47,800,0.762,90.353,21.07,,,88.889,174.53,0.2811,700,0.2811,348.22,0,88.889,759,55
160,02/16/2002,2002,47,900,0,88.94,21.369,,,130.19,365.2,0.2811,800,0.2811,348.01,0,410.33,824,15
160,02/16/2002,2002,47,1000,0,83.48,21.966,,,1118.7,1296.9,0.2811,900,0.2811,347.26,0.13419,1262.4,935,45
160,02/16/2002,2002,47,1100,0.254,74.597,23.761,,,1441.2,3959.2,0.2811,1000,0.2811,345.54,0.437,1442.1,1059,55
160,02/16/2002,2002,47,1200,0,67.318,25.577,,,1735,5957.4,0.2811,1100,0.2811,343.54,0.45822,1919.1,1135,40
160,02/16/2002,2002,47,1300,0,68.189,25.336,,,695.09,5355.2,0.2811,1200,0.2811,342.26,0.67774,2303.5,1253,35
160,02/16/2002,2002,47,1400,0.508,77.125,24.573,,,465.19,3606.1,0.2811,1300,0.2811,342.35,0.46359,2299,1301,10
160,02/16/2002,2002,47,1500,0.508,91.031,23.688,,,281.99,1213.5,0.2811,1400,0.2811,342.67,0.3114,1721.6,1411,10
160,02/16/2002,2002,47,1600,0,92.472,22.224,,,255.04,1433.7,0.2811,1500,0.2811,344.7,0.22243,590.93,1517,30
160,02/16/2002,2002,47,1700,0,89.583,22.489,,,253.24,785.71,0.2811,1600,0.2811,345.07,0,532.52,1633,45
160,02/16/2002,2002,47,1800,0,84.876,23.496,,,64.658,788.26,0.2811,1700,0.2811,344.48,0,483.14,1703,0
160,02/16/2002,2002,47,1900,0,87.366,22.089,,,-0.89795,57.963,0.2811,1800,0.2811,345.53,0.30627,69.148,1801,5
160,02/16/2002,2002,47,2000,0,86.962,21.617,,,0,0.44447,0.2811,1900,0.2811,346.65,0,0.89798,1904,45
160,02/16/2002,2002,47,2100,0,89.26,21.338,,,0,0.32324,0.2811,2000,0.2811,347.18,0,0.89792,2000,5
160,02/16/2002,2002,47,2200,0,87.386,21.01,,,0,0.40854,0.2811,2100,0.2811,347.54,0,0.89789,2100,5
160,02/16/2002,2002,47,2300,0,88.525,21.288,,,0,0.32773,0.2811,2200,0.2811,347.63,0,0.8979,2239,0
160,02/17/2002,2002,48,0,0,89.874,21.339,,,0.89789,0.32773,0.2811,2300,0.2811,347.68,0,0.89791,2343,30
160,02/17/2002,2002,48,100,1.27,94.912,21.15,,,0,0.39507,0.2811,0,0.2811,347.65,0,0.89791,24,45
160,02/17/2002,2002,48,200,0.508,94.05,20.952,,,0,0.29181,0.2811,100,0.2811,348.08,0,0.89788,102,45
160,02/17/2002,2002,48,300,0,92.84,20.597,,,0,0.24691,0.2811,200,0.2811,348.38,0,0.89787,200,25
160,02/17/2002,2002,48,400,0,92.437,20.789,,,0,0.20651,0.2811,300,0.2811,348.5,0,0.89788,352,55
160,02/17/2002,2002,48,500,0,92.034,21.015,,,0,0.28732,0.2811,400,0.2811,348.33,0,0.89788,400,25
160,02/17/2002,2002,48,600,0,92.908,21.033,,,0,0.37262,0.2811,500,0.2811,348.13,0,0.89788,557,25
160,02/17/2002,2002,48,700,0,90.138,21.362,,,17.06,9.2886,0.2811,600,0.2811,347.89,0,17.06,656,40
160,02/17/2002,2002,48,800,0.508,89.531,21.894,,,174.19,194.57,0.2811,700,0.2811,347.69,0,174.19,800,0
160,02/17/2002,2002,48,900,0,85.834,21.995,,,775.77,792.92,0.2811,800,0.2811,347.58,0,781.16,859,30
160,02/17/2002,2002,48,1000,0,76.143,24.005,,,1169.1,2702.8,0.2811,900,0.2811,346.28,0.65562,1179.9,954,5
160,02/17/2002,2002,48,1100,0,76.814,24.097,,,477.74,3011.8,0.2811,1000,0.2811,344.56,0,1629,1051,55
160,02/17/2002,2002,48,1200,0,74.709,25.18,,,1330,4181.9,0.2811,1100,0.2811,343.63,0.46274,2053.8,1153,20
160,02/17/2002,2002,48,1300,0,68.727,25.913,,,1727.9,5199.5,0.2811,1200,0.2811,342.31,0.33111,2001.7,1222,0
160,02/17/2002,2002,48,1400,0,64.678,26.76,,,1502.6,5817.9,0.2811,1300,0.2811,340.2,0.54792,1741.3,1302,55
160,02/17/2002,2002,48,1500,0,70.181,26.713,,,1236.8,4957.8,0.2811,1400,0.2811,338.33,0,1506.2,1417,20
160,02/17/2002,2002,48,1600,0,73.203,26.286,,,871.33,3787.7,0.2811,1500,0.2811,337.79,0,1236.8,1500,10
160,02/17/2002,2002,48,1700,0,83.546,25.078,,,116.77,1792.6,0.2811,1600,0.2811,339.17,0.83583,895.6,1602,15
160,02/17/2002,2002,48,1800,0,85.588,22.943,,,31.432,355.21,0.2811,1700,0.2811,343.49,0.81083,162.57,1711,30
160,02/17/2002,2002,48,1900,0,79.232,22.594,,,0,24.351,0.2811,1800,0.2811,345.29,0,31.433,1800,35
160,02/17/2002,2002,48,2000,0,77.218,23.029,,,0,0.01347,0.2811,1900,0.2811,345.89,0,0.89803,1925,40
160,02/17/2002,2002,48,2100,0,83.737,22.68,,,-0.89801,0.23798,0.2811,2000,0.2811,345.89,0,0.89803,2015,30
160,02/17/2002,2002,48,2200,0,85.013,22.427,,,0.89793,0.20204,0.2811,2100,0.2811,346.33,0,0.89801,2100,10
160,02/17/2002,2002,48,2300,0,87.769,21.958,,,0,0.23347,0.2811,2200,0.2811,346.6,0,0.89796,2248,0
160,02/18/2002,2002,49,0,0,89.785,21.717,,,-0.8979,0.2604,0.2811,2300,0.2811,346.88,0,0.89794,2305,45
160,02/18/2002,2002,49,100,0,82.191,22.127,,,0,0.29631,0.2811,0,0.2811,347.02,0,0.89794,25,0
160,02/18/2002,2002,49,200,0,80.712,22.499,,,-0.89789,0.22896,0.2811,100,0.2811,346.8,0,0.89794,135,30
160,02/18/2002,2002,49,300,0,80.914,22.193,,,0,0.30977,0.2811,200,0.2811,346.85,0,0.89793,246,25
160,02/18/2002,2002,49,400,0,81.519,22.195,,,0,0.34121,0.2811,300,0.2811,347.03,0,0.89792,333,0
160,02/18/2002,2002,49,500,0,84.005,22.061,,,0,0.32773,0.2811,400,0.2811,347.07,0,0.89793,446,35
160,02/18/2002,2002,49,600,0,89.18,21.913,,,0,0.28283,0.2811,500,0.2811,347.15,0,0.8979,500,20
160,02/18/2002,2002,49,700,0,84.825,21.15,,,10.775,5.4277,0.2811,600,0.2811,347.6,0,10.775,659,20
160,02/18/2002,2002,49,800,0,87.848,21.894,,,161.62,240.61,0.2811,700,0.2811,347.52,0,161.62,800,0
160,02/18/2002,2002,49,900,0,71.505,23.994,,,1040.8,2091.1,0.2811,800,0.2811,346.14,0.68457,1072.2,859,15
160,02/18/2002,2002,49,1000,0,71.616,25.591,,,544.22,3714.4,0.2811,900,0.2811,343.56,0.37086,1744.9,955,5
160,02/18/2002,2002,49,1100,0,74.101,24.979,,,811.84,2312.2,0.2811,1000,0.2811,343.31,0,1621,1006,0
160,02/18/2002,2002,49,1200,0,68.525,25.292,,,1238.4,3282.3,0.2811,1100,0.2811,342.69,0.116,2082.7,1155,25
160,02/18/2002,2002,49,1300,0,74.9,26.185,,,769.7,4527.6,0.2811,1200,0.2811,341.28,0.54556,2395.2,1223,50
160,02/18/2002,2002,49,1400,0,77.517,25.6,,,482.3,2822.8,0.2811,1300,0.2811,340.73,0,1856.5,1332,50
160,02/18/2002,2002,49,1500,0,76.027,26.297,,,328.72,3727.5,0.2811,1400,0.2811,339.89,0.74546,1781,1419,30
160,02/18/2002,2002,49,1600,0,77.166,25.835,,,686.21,1630.2,0.2811,1500,0.2811,339.69,0.589,1351.7,1504,45
160,02/18/2002,2002,49,1700,0,81.62,25.092,,,357.48,1029,0.2811,1600,0.2811,341.32,0.39615,715.85,1611,20
160,02/18/2002,2002,49,1800,0,89.016,23.716,,,35.024,394.36,0.2811,1700,0.2811,343.21,0.38679,345.8,1700,25
160,02/18/2002,2002,49,1900,0,93.275,22.382,,,0,23.816,0.2811,1800,0.2811,345.08,0.21148,34.126,1800,10
160,02/18/2002,2002,49,2000,0,94.22,21.949,,,-0.89796,0.36818,0.2811,1900,0.2811,346.12,0,0.89803,1905,45
160,02/18/2002,2002,49,2100,0,95.363,21.883,,,0,0.54325,0.2811,2000,0.2811,346.61,0,0.89797,2024,40
160,02/18/2002,2002,49,2200,0,96.237,21.971,,,0,0.49386,0.2811,2100,0.2811,346.74,0,0.89794,2139,10
160,02/18/2002,2002,49,2300,0,97.379,21.903,,,0,0.60162,0.2811,2200,0.2811,346.73,0,0.89797,2231,5
160,02/19/2002,2002,50,0,0,96.774,21.725,,,0,0.52528,0.2811,2300,0.2811,346.91,0,0.89794,2323,45
160,02/19/2002,2002,50,100,0,97.513,21.76,,,0,0.61057,0.2811,0,0.2811,347.04,0,0.89791,2,15
160,02/19/2002,2002,50,200,0,98.194,21.652,,,0,0.62404,0.2811,100,0.2811,347.22,0,0.89792,121,20
160,02/19/2002,2002,50,300,0,99.134,21.56,,,0.89788,0.40405,0.2811,200,0.2811,347.26,0,0.89791,200,25
160,02/19/2002,2002,50,400,0,98.869,21.296,,,0,0.52078,0.2811,300,0.2811,347.42,0,0.89791,350,45
160,02/19/2002,2002,50,500,0,98.067,21.335,,,-0.89788,0.43099,0.2811,400,0.2811,347.66,0,0.89792,405,40
160,02/19/2002,2002,50,600,0,96.051,21.086,,,0,0.50282,0.2811,500,0.2811,347.75,0,0.89791,518,50
160,02/19/2002,2002,50,700,0,97.194,21.061,,,4.4894,3.5286,0.2811,600,0.2811,348.03,0,6.2851,659,35
160,02/19/2002,2002,50,800,0,96.387,21.286,,,11.672,75.283,0.2811,700,0.2811,347.72,0,52.975,752,20
160,02/19/2002,2002,50,900,0,92.149,21.391,,,188.55,312.83,0.2811,800,0.2811,347.49,0,229.86,837,0
160,02/19/2002,2002,50,1000,0,91.062,21.901,,,94.278,650.35,0.2811,900,0.2811,346.84,0,334.02,928,25
160,02/19/2002,2002,50,1100,0,89.18,22.206,,,168.81,786.68,0.2811,1000,0.2811,346.36,0,481.28,1043,5
160,02/19/2002,2002,50,1200,0,95.632,21.956,,,63.751,589.9,0.2811,1100,0.2811,346.06,0,452.55,1116,55
160,02/19/2002,2002,50,1300,0,90.995,21.576,,,119.42,467.29,0.2811,1200,0.2811,346.5,0,257.69,1239,20
160,02/19/2002,2002,50,1400,0,91.331,21.358,,,56.569,364.62,0.2811,1300,0.2811,346.67,0,262.19,1316,55
160,02/19/2002,2002,50,1500,0,88.448,20.93,,,37.711,205.22,0.2811,1400,0.2811,347.15,0,97.873,1407,25
160,02/19/2002,2002,50,1600,0,90.815,20.634,,,34.119,133.2,0.2811,1500,0.2811,347.61,0,65.546,1535,10
160,02/19/2002,2002,50,1700,0.254,91.159,20.482,,,13.468,88.409,0.2811,1600,0.2811,348.11,0,36.813,1639,30
160,02/19/2002,2002,50,1800,0,88.941,20.201,,,3.5915,25.976,0.2811,1700,0.2811,348.2,0,17.06,1708,55
160,02/19/2002,2002,50,1900,0,85.914,20.342,,,0,2.8328,0.2811,1800,0.2811,348.49,0,3.5915,1800,10
160,02/19/2002,2002,50,2000,0,84.034,20.47,,,0,0.422,0.2811,1900,0.2811,348.36,0,0.89788,1958,55
160,02/19/2002,2002,50,2100,0,83.224,20.613,,,0,0.52526,0.2811,2000,0.2811,348.32,0,0.89788,2007,45
160,02/19/2002,2002,50,2200,0,79.393,20.65,,,0.89788,0.55668,0.2811,2100,0.2811,348.33,0,0.89788,2156,40
160,02/19/2002,2002,50,2300,0,79.124,20.704,,,0.89788,0.51628,0.2811,2200,0.2811,348.34,0,0.89788,2202,25
160,02/20/2002,2002,51,0,0.254,89.206,20.482,,,0,0.57464,0.2811,2300,0.2811,348.27,0,0.89788,2309,25
160,02/20/2002,2002,51,100,0,87.664,20.108,,,0,0.42649,0.2811,0,0.2811,348.87,0,0.89788,5,45
160,02/20/2002,2002,51,200,0,83.765,20.191,,,0,0.37711,0.2811,100,0.2811,348.77,0,0.89787,136,15
160,02/20/2002,2002,51,300,0,87.462,20.125,,,0.89788,0.49832,0.2811,200,0.2811,348.62,0,0.8979,226,25
160,02/20/2002,2002,51,400,0,82.151,19.604,,,0,0.35915,0.2811,300,0.2811,349.21,0,0.89788,319,5
160,02/20/2002,2002,51,500,0,79.866,19.816,,,0,0.26936,0.2811,400,0.2811,349.25,0,0.89788,447,10
160,02/20/2002,2002,51,600,0,78.252,19.801,,,0,0.35466,0.2811,500,0.2811,349.09,0,0.89788,517,0
160,02/20/2002,2002,51,700,0,77.916,19.64,,,8.9788,4.5747,0.2811,600,0.2811,349.13,0,8.9788,659,15
160,02/20/2002,2002,51,800,0,75.899,19.365,,,70.034,125.64,0.2811,700,0.2811,349.27,0,70.034,759,55
160,02/20/2002,2002,51,900,0,71.866,19.624,,,280.14,618.8,0.2811,800,0.2811,349.08,0,556.68,858,40
160,02/20/2002,2002,51,1000,0,66.42,20.506,,,1194.2,2285.2,0.2811,900,0.2811,348.19,0.14483,1233.7,943,5
160,02/20/2002,2002,51,1100,0,72.855,21.027,,,405.84,2872.5,0.2811,1000,0.2811,347.06,0,1952,1050,55
160,02/20/2002,2002,51,1200,0,67.944,20.959,,,556.69,2534.6,0.2811,1100,0.2811,346.78,0,2198.9,1154,5
160,02/20/2002,2002,51,1300,0,62.231,21.476,,,1794.1,3328.9,0.2811,1200,0.2811,346.07,0,2238.4,1236,35
160,02/20/2002,2002,51,1400,0,62.097,22.092,,,1556.2,4644.9,0.2811,1300,0.2811,344.96,0.1757,1979.1,1322,5
160,02/20/2002,2002,51,1500,0,75.873,21.515,,,301.73,2167.9,0.2811,1400,0.2811,344.86,0.23413,1849.9,1414,0
160,02/20/2002,2002,51,1600,0,75.806,20.67,,,185.87,908.7,0.2811,1500,0.2811,346.27,0,973.44,1504,15
160,02/20/2002,2002,51,1700,0,69.086,20.567,,,499.23,845.88,0.2811,1600,0.2811,346.9,0,641.11,1624,40
160,02/20/2002,2002,51,1800,0,70.766,20.755,,,41.303,552.1,0.2811,1700,0.2811,346.99,0,495.64,1700,5
160,02/20/2002,2002,51,1900,0,74.344,20.186,,,0,33.864,0.2811,1800,0.2811,347.9,0,41.303,1800,5
160,02/20/2002,2002,51,2000,0,82.083,20.106,,,0.89788,0.40405,0.2811,1900,0.2811,348.63,0,0.89788,1941,35
160,02/20/2002,2002,51,2100,0,83.899,19.659,,,0.89788,0.45792,0.2811,2000,0.2811,348.96,0,0.89791,2031,30
160,02/20/2002,2002,51,2200,0,77.176,19.86,,,0,0.49832,0.2811,2100,0.2811,349.29,0,0.89788,2100,15
160,02/20/2002,2002,51,2300,0,76.84,19.9,,,0,0.53424,0.2811,2200,0.2811,349.13,0,0.89788,2222,55
160,02/21/2002,2002,52,0,0,76.706,19.803,,,0.89787,0.56566,0.2811,2300,0.2811,349.21,0,0.89788,2318,55
160,02/21/2002,2002,52,100,0,73.546,19.749,,,0,0.51179,0.2811,0,0.2811,349.32,0,0.89788,17,25
160,02/21/2002,2002,52,200,0,70.857,19.54,,,0,0.422,0.2811,100,0.2811,349.56,0,0.89788,142,25
160,02/21/2002,2002,52,300,0,78.521,19.457,,,0,0.35915,0.2811,200,0.2811,350.07,0,0.89787,206,0
160,02/21/2002,2002,52,400,0,77.513,19.768,,,0,0.36813,0.2811,300,0.2811,349.74,0,0.89787,354,30
160,02/21/2002,2002,52,500,0,71.529,19.656,,,0,0.34119,0.2811,400,0.2811,349.57,0,0.89788,456,5
160,02/21/2002,2002,52,600,0,74.017,19.418,,,0.89787,0.46241,0.2811,500,0.2811,349.95,0,0.89788,514,0
160,02/21/2002,2002,52,700,0,72.067,19.122,,,17.957,13.073,0.2811,600,0.2811,350.4,0,17.957,659,15
160,02/21/2002,2002,52,800,0,62.05,19.632,,,416.62,595.59,0.2811,700,0.2811,350.68,0.34487,416.62,759,55
160,02/21/2002,2002,52,900,0,66.481,20.663,,,387.89,2242.7,0.2811,800,0.2811,348.86,0.50838,1145.7,858,20
160,02/21/2002,2002,52,1000,0,63.716,21.119,,,1442,2449.3,0.2811,900,0.2811,347.74,0,1551.5,957,55
160,02/21/2002,2002,52,1100,0,59.745,22.489,,,1647.6,4927.5,0.2811,1000,0.2811,346.55,0.31893,1819.1,1052,10
160,02/21/2002,2002,52,1200,0,67.473,22.776,,,626.75,4756.4,0.2811,1100,0.2811,345.53,0,2216.1,1130,25
160,02/21/2002,2002,52,1300,0,62.97,22.714,,,1735,5213.1,0.2811,1200,0.2811,345.15,0.23707,2129.2,1219,10
160,02/21/2002,2002,52,1400,0,68.392,23.05,,,1503.4,5770.3,0.2811,1300,0.2811,343.92,0,2125.6,1314,20
160,02/21/2002,2002,52,1500,0,72.153,22.751,,,1290.6,4923.1,0.2811,1400,0.2811,343.15,0,1606.6,1402,35
160,02/21/2002,2002,52,1600,0,71.28,22.615,,,886.42,3714,0.2811,1500,0.2811,342.86,0,1393,1503,10
160,02/21/2002,2002,52,1700,0,70.272,22.452,,,425.72,2191.7,0.2811,1600,0.2811,343.42,0,884.63,1600,5
160,02/21/2002,2002,52,1800,0,77.809,21.378,,,60.169,729.54,0.2811,1700,0.2811,344.9,0.71884,427.52,1700,15
160,02/21/2002,2002,52,1900,0,80.04,20.388,,,0,54.569,0.2811,1800,0.2811,347.36,0.42692,60.169,1800,5
160,02/21/2002,2002,52,2000,0,81.935,20.129,,,0,0.97871,0.2811,1900,0.2811,348.51,0,0.89795,1903,45
160,02/21/2002,2002,52,2100,0,81.342,20.17,,,0,0.75422,0.2811,2000,0.2811,349.02,0,0.89788,2020,30
160,02/21/2002,2002,52,2200,0,80,20.269,,,0,0.70933,0.2811,2100,0.2811,349.15,0,0.89788,2104,5
160,02/21/2002,2002,52,2300,0,79.798,20.119,,,0,0.70483,0.2811,2200,0.2811,349.48,0,0.89788,2223,55
160,02/22/2002,2002,53,0,0,81.882,20.042,,,0,0.57464,0.2811,2300,0.2811,349.87,0,0.89788,2351,15
160,02/22/2002,2002,53,100,0,82.286,19.968,,,0.89788,0.54771,0.2811,0,0.2811,349.99,0,0.89788,11,55
160,02/22/2002,2002,53,200,0,84.168,19.802,,,0,0.41302,0.2811,100,0.2811,350.08,0,0.89788,100,30
160,02/22/2002,2002,53,300,0,84.302,19.474,,,0,0.40853,0.2811,200,0.2811,350.42,0,0.89788,226,55
160,02/22/2002,2002,53,400,0,85.311,19.353,,,0,0.37711,0.2811,300,0.2811,350.81,0,0.89788,300,35
160,02/22/2002,2002,53,500,0,85.714,19.335,,,0,0.30977,0.2811,400,0.2811,350.69,0,0.89788,456,40
160,02/22/2002,2002,53,600,0,82.151,19.549,,,0,0.41751,0.2811,500,0.2811,350.49,0,0.89788,500,40
160,02/22/2002,2002,53,700,0,73.95,19.267,,,27.834,17.387,0.2811,600,0.2811,350.8,0,27.834,659,55
160,02/22/2002,2002,53,800,0,73.479,19.462,,,183.17,324.72,0.2811,700,0.2811,351.12,0,380.7,757,45
160,02/22/2002,2002,53,900,0,62.992,20.861,,,646.48,2165.3,0.2811,800,0.2811,349.98,0.55829,961.63,858,30
160,02/22/2002,2002,53,1000,0,63.984,21.507,,,255.9,2656.9,0.2811,900,0.2811,348.17,0,1474.3,939,20
160,02/22/2002,2002,53,1100,0,61.492,22.826,,,1652.2,3781.6,0.2811,1000,0.2811,347.31,0.24848,2103.8,1058,20
160,02/22/2002,2002,53,1200,0,66.734,23.158,,,752.5,3510.9,0.2811,1100,0.2811,345.95,0.15791,2297.8,1126,5
160,02/22/2002,2002,53,1300,0,69.689,22.903,,,554.08,2759.5,0.2811,1200,0.2811,345.42,0,2150.8,1242,10
160,02/22/2002,2002,53,1400,0,70.279,22.779,,,647.49,2674.7,0.2811,1300,0.2811,345.13,0,2195.7,1307,0
160,02/22/2002,2002,53,1500,0,76.991,22.925,,,590.92,2843.3,0.2811,1400,0.2811,344.64,0,1871.5,1403,20
160,02/22/2002,2002,53,1600,0,73.362,22.725,,,466.99,2522.5,0.2811,1500,0.2811,344.6,0,1577,1512,40
160,02/22/2002,2002,53,1700,0,70.075,22.562,,,339.48,1445.2,0.2811,1600,0.2811,344.9,0,664.56,1639,45
160,02/22/2002,2002,53,1800,0,77.676,21.999,,,76.334,665.81,0.2811,1700,0.2811,345.41,0.30788,535.26,1700,35
160,02/22/2002,2002,53,1900,0,80.376,20.658,,,0,65.108,0.2811,1800,0.2811,347.41,0.58309,74.538,1800,5
160,02/22/2002,2002,53,2000,0,79.997,20.145,,,0,0.73627,0.2811,1900,0.2811,349.26,0.10144,0.89794,1900,10
160,02/22/2002,2002,53,2100,0,81.21,20.135,,,0,0.58362,0.2811,2000,0.2811,349.85,0,0.89788,2059,5
160,02/22/2002,2002,53,2200,0,78.79,19.937,,,0,0.62851,0.2811,2100,0.2811,350.24,0,0.89788,2100,20
160,02/22/2002,2002,53,2300,0,81.546,20.212,,,0,0.61953,0.2811,2200,0.2811,350.49,0,0.89788,2200,5
160,02/23/2002,2002,54,0,0,82.891,20.349,,,0,0.57913,0.2811,2300,0.2811,350.36,0,0.89788,2357,40
160,02/23/2002,2002,54,100,0,81.412,20.431,,,-0.89788,0.66892,0.2811,0,0.2811,350.07,0,0.89789,53,35
160,02/23/2002,2002,54,200,0,81.21,20.264,,,0,0.74075,0.2811,100,0.2811,350,0,0.89788,100,5
160,02/23/2002,2002,54,300,0,78.521,19.957,,,0,0.66892,0.2811,200,0.2811,350.54,0,0.89788,242,25
160,02/23/2002,2002,54,400,0,83.966,19.933,,,0,0.48934,0.2811,300,0.2811,350.74,0,0.89788,301,10
160,02/23/2002,2002,54,500,0,79.193,19.964,,,0,0.43098,0.2811,400,0.2811,350.84,0,0.89788,448,50
160,02/23/2002,2002,54,600,0,82.689,20.078,,,0,0.43996,0.2811,500,0.2811,350.74,0,0.89788,535,30
160,02/23/2002,2002,54,700,0,85.244,19.967,,,26.936,17.383,0.2811,600,0.2811,350.81,0,27.834,659,30
160,02/23/2002,2002,54,800,0,82.017,20.172,,,103.26,251.28,0.2811,700,0.2811,350.83,0,118.52,756,20
160,02/23/2002,2002,54,900,0,78.992,21.004,,,954.45,949.89,0.2811,800,0.2811,350.26,0.15346,995.75,853,35
160,02/23/2002,2002,54,1000,0,73.798,22.544,,,565.68,2054.2,0.2811,900,0.2811,348.77,0.44928,1632.4,959,10
160,02/23/2002,2002,54,1100,0,67.406,23.715,,,1303,3740.9,0.2811,1000,0.2811,347.04,0.31831,2109.3,1057,20
160,02/23/2002,2002,54,1200,0,72.629,24.439,,,456.21,3447,0.2811,1100,0.2811,345.36,0.16526,2360.9,1138,35
160,02/23/2002,2002,54,1300,0.254,86.482,22.933,,,1171.1,1959.9,0.2811,1200,0.2811,345.11,0,2156.2,1231,30
160,02/23/2002,2002,54,1400,0,81.653,22.477,,,856.71,4200.6,0.2811,1300,0.2811,345.6,0,1990.1,1317,45
160,02/23/2002,2002,54,1500,0,79.97,22.753,,,242.47,2122.9,0.2811,1400,0.2811,345.61,0,2078,1407,10
160,02/23/2002,2002,54,1600,0,80.642,22.664,,,317.91,1193.6,0.2811,1500,0.2811,345.59,0,1316.5,1515,15
160,02/23/2002,2002,54,1700,0,79.704,22.28,,,222.69,711.26,0.2811,1600,0.2811,346.17,0,623.25,1605,55
160,02/23/2002,2002,54,1800,0,77.419,22.287,,,61.96,593.06,0.2811,1700,0.2811,346.56,0,429.23,1700,35
160,02/23/2002,2002,54,1900,0,84.211,21.199,,,0,59.454,0.2811,1800,0.2811,347.98,0.28589,61.96,1800,5
160,02/23/2002,2002,54,2000,0,82.544,20.891,,,0,0.81259,0.2811,1900,0.2811,349.1,0,0.89792,1907,35
160,02/23/2002,2002,54,2100,0,83.76,20.989,,,0,0.79463,0.2811,2000,0.2811,349.31,0,0.89789,2012,10
160,02/23/2002,2002,54,2200,0,82.957,20.861,,,0,0.65097,0.2811,2100,0.2811,349.5,0,0.89789,2122,25
160,02/23/2002,2002,54,2300,0,84.705,20.631,,,0,0.56118,0.2811,2200,0.2811,349.77,0,0.89789,2203,35
160,02/24/2002,2002,55,0,0,84.302,21.016,,,0.89788,0.60158,0.2811,2300,0.2811,349.72,0,0.89789,2349,5
160,02/24/2002,2002,55,100,0,87.191,21.037,,,0,0.70933,0.2811,0,0.2811,349.33,0,0.89789,30,15
160,02/24/2002,2002,55,200,0,85.101,21.276,,,0,0.71382,0.2811,100,0.2811,349.4,0,0.89789,114,30
160,02/24/2002,2002,55,300,0,89.202,21.13,,,0.89789,0.62852,0.2811,200,0.2811,349.19,0,0.89789,300,0
160,02/24/2002,2002,55,400,0,86.855,20.913,,,0,0.68688,0.2811,300,0.2811,349.37,0,0.89789,305,45
160,02/24/2002,2002,55,500,0.762,92.571,20.715,,,0,0.64199,0.2811,400,0.2811,349.53,0,0.89789,403,10
160,02/24/2002,2002,55,600,0.508,91.697,20.244,,,0,0.48486,0.2811,500,0.2811,349.98,0,0.89789,503,5
160,02/24/2002,2002,55,700,0,87.933,20.307,,,19.753,8.4894,0.2811,600,0.2811,350.34,0,19.753,700,0
160,02/24/2002,2002,55,800,0,85.378,20.78,,,70.933,193.41,0.2811,700,0.2811,349.93,0,97.869,751,10
160,02/24/2002,2002,55,900,0,82.542,21.31,,,179.58,413.5,0.2811,800,0.2811,349.24,0,179.58,900,0
160,02/24/2002,2002,55,1000,0,64.382,22.952,,,1391.8,3234.7,0.2811,900,0.2811,347.83,0.59634,1398.1,956,45
160,02/24/2002,2002,55,1100,0,66.593,24.237,,,556.78,4243.1,0.2811,1000,0.2811,345.84,0.19845,1866,1038,55
160,02/24/2002,2002,55,1200,0,65.639,24.539,,,632.26,2521.3,0.2811,1100,0.2811,345.03,0,1828.4,1129,50
160,02/24/2002,2002,55,1300,0,73.967,24.215,,,522.67,2218.2,0.2811,1200,0.2811,344.35,0,2124.8,1244,40
160,02/24/2002,2002,55,1400,0,62.277,24.694,,,1725.2,3703.9,0.2811,1300,0.2811,343.9,0.43496,2068.3,1313,50
160,02/24/2002,2002,55,1500,0,58.17,25.36,,,1540.4,4289.6,0.2811,1400,0.2811,342.02,0.42132,1861.8,1408,55
160,02/24/2002,2002,55,1600,0,64.876,25.839,,,936.83,4464.9,0.2811,1500,0.2811,340.09,0.562,1590.7,1502,35
160,02/24/2002,2002,55,1700,0,67.159,25.17,,,456.29,2425.5,0.2811,1600,0.2811,340.59,0.68225,951.2,1602,20
160,02/24/2002,2002,55,1800,0,70.604,23.436,,,52.993,793.34,0.2811,1700,0.2811,343.97,1.0263,455.39,1700,5
160,02/24/2002,2002,55,1900,0,76.14,22.113,,,0,53.61,0.2811,1800,0.2811,347.05,0.47768,52.993,1800,5
160,02/24/2002,2002,55,2000,0,68.817,21.918,,,-0.89792,0.83958,0.2811,1900,0.2811,348.48,0,0.89804,1900,10
160,02/24/2002,2002,55,2100,0,75.75,20.843,,,0.89789,0.77669,0.2811,2000,0.2811,349.15,0.23413,0.89793,2009,35
160,02/24/2002,2002,55,2200,0,80.067,20.156,,,0,0.3816,0.2811,2100,0.2811,350.09,0,0.89791,2114,0
160,02/24/2002,2002,55,2300,0,75.899,20.017,,,0,0.40404,0.2811,2200,0.2811,350.68,0,0.89788,2201,35
160,02/25/2002,2002,56,0,0,73.681,20.243,,,0,0.33221,0.2811,2300,0.2811,350.92,0,0.89788,2303,15
160,02/25/2002,2002,56,100,0,77.513,20.283,,,0,0.26936,0.2811,0,0.2811,350.93,0,0.89788,56,45
160,02/25/2002,2002,56,200,0,81.008,19.715,,,0,0.19304,0.2811,100,0.2811,351.13,0,0.89788,100,20
160,02/25/2002,2002,56,300,0,83.294,19.398,,,0,0.18406,0.2811,200,0.2811,351.61,0,0.89788,204,45
160,02/25/2002,2002,56,400,0,78.723,19.39,,,0,0.211,0.2811,300,0.2811,351.75,0,0.89788,350,35
160,02/25/2002,2002,56,500,0,79.529,19.509,,,0,0.17958,0.2811,400,0.2811,351.75,0,0.89788,446,10
160,02/25/2002,2002,56,600,0,80.874,19.275,,,0,0.15713,0.2811,500,0.2811,351.85,0,0.89788,504,20
160,02/25/2002,2002,56,700,0,73.613,19.474,,,32.324,20.364,0.2811,600,0.2811,351.79,0,32.324,700,0
160,02/25/2002,2002,56,800,0,69.176,21.236,,,481.27,701.44,0.2811,700,0.2811,351.06,0.41873,481.27,800,0
160,02/25/2002,2002,56,900,0,60.821,23.086,,,978.72,2661.5,0.2811,800,0.2811,348.57,0.6909,978.72,900,0
160,02/25/2002,2002,56,1000,0,56.72,24.315,,,1363.1,4232.7,0.2811,900,0.2811,346.79,0,1363.1,1000,0
160,02/25/2002,2002,56,1100,0,61.072,25.62,,,1606.6,5386.7,0.2811,1000,0.2811,345.78,0.02813,1607.5,1059,50
160,02/25/2002,2002,56,1200,0,53.745,26.231,,,1695.6,5981.7,0.2811,1100,0.2811,344.71,0,1710.8,1157,10
160,02/25/2002,2002,56,1300,0,62.143,26.62,,,1721.7,6207.2,0.2811,1200,0.2811,343.59,0.39615,1744.1,1223,45
160,02/25/2002,2002,56,1400,0,64.006,26.373,,,1526,5852,0.2811,1300,0.2811,341.92,0.23832,1734.2,1303,5
160,02/25/2002,2002,56,1500,0,73.136,25.741,,,1244,5032.6,0.2811,1400,0.2811,340.27,0,1531.4,1400,25
160,02/25/2002,2002,56,1600,0,77.099,25.208,,,218.26,3577,0.2811,1500,0.2811,340.39,0,1245.8,1500,25
160,02/25/2002,2002,56,1700,0,75.688,24.815,,,457.18,2261.1,0.2811,1600,0.2811,341.9,0,927.84,1602,55
160,02/25/2002,2002,56,1800,0,84.912,23.995,,,42.214,938.02,0.2811,1700,0.2811,343.42,0.72555,456.28,1700,5
160,02/25/2002,2002,56,1900,0,88.832,21.868,,,0.89805,40.354,0.2811,1800,0.2811,346.11,0.57746,42.214,1800,5
160,02/25/2002,2002,56,2000,0,86.357,20.81,,,0,1.0821,0.2811,1900,0.2811,348.31,0.38603,0.89805,1900,5
160,02/25/2002,2002,56,2100,0,68.096,20.307,,,0.89789,0.53873,0.2811,2000,0.2811,349.87,0.24648,0.8979,2000,5
160,02/25/2002,2002,56,2200,0,68.033,20.56,,,0,0.48037,0.2811,2100,0.2811,350.49,0,0.89789,2143,45
160,02/25/2002,2002,56,2300,0,76.504,20.395,,,0.89789,0.36813,0.2811,2200,0.2811,350.73,0,0.89789,2300,0
160,02/26/2002,2002,57,0,0,88.941,20.04,,,0,0.38609,0.2811,2300,0.2811,350.95,0,0.89789,2300,35
160,02/26/2002,2002,57,100,0,91.832,20.696,,,0,0.40405,0.2811,0,0.2811,350.71,0,0.89789,41,15
160,02/26/2002,2002,57,200,0,91.361,20.514,,,0,0.44445,0.2811,100,0.2811,350.33,0,0.89789,132,40
160,02/26/2002,2002,57,300,0,93.109,20.433,,,0.89789,0.3816,0.2811,200,0.2811,350.53,0,0.89789,200,5
160,02/26/2002,2002,57,400,0,86.588,20.454,,,0,0.35467,0.2811,300,0.2811,350.76,0,0.89789,308,30
160,02/26/2002,2002,57,500,0,91.224,20.705,,,0,0.57016,0.2811,400,0.2811,350.41,0,0.89789,452,15
160,02/26/2002,2002,57,600,0.254,95.663,20.524,,,0.89788,0.54771,0.2811,500,0.2811,350.31,0,0.89789,518,40
160,02/26/2002,2002,57,700,5.842,99.765,20.26,,,2.6937,2.1819,0.2811,600,0.2811,350.5,0,3.5915,659,55
160,02/26/2002,2002,57,800,2.54,101.24,20.096,,,12.57,58.69,0.2811,700,0.2811,350.68,0,60.158,743,50
160,02/26/2002,2002,57,900,0,101.85,19.92,,,55.669,102.48,0.2811,800,0.2811,350.64,0,61.056,854,35
160,02/26/2002,2002,57,1000,2.032,101.58,19.346,,,170.6,413.09,0.2811,900,0.2811,350.82,0,213.7,957,30
160,02/26/2002,2002,57,1100,0.254,98.689,19.704,,,217.29,1008.9,0.2811,1000,0.2811,350.53,0,386.09,1050,30
160,02/26/2002,2002,57,1200,1.27,98.957,20.087,,,275.65,800.48,0.2811,1100,0.2811,350,0,370.83,1116,10
160,02/26/2002,2002,57,1300,1.016,96.134,19.989,,,233.45,1166.2,0.2811,1200,0.2811,350.02,0,563.88,1232,55
160,02/26/2002,2002,57,1400,0,91.899,20.432,,,465.1,1084.8,0.2811,1300,0.2811,350.13,0,465.1,1400,0
160,02/26/2002,2002,57,1500,0,88.246,21.383,,,350.18,1515.5,0.2811,1400,0.2811,348.94,0.34372,692.27,1455,0
160,02/26/2002,2002,57,1600,0,88.575,21.223,,,283.74,822.04,0.2811,1500,0.2811,348.27,0,348.38,1500,5
160,02/26/2002,2002,57,1700,0,84.745,21.243,,,204.72,932.26,0.2811,1600,0.2811,348.25,0,314.27,1615,15
160,02/26/2002,2002,57,1800,0,85.484,20.835,,,62.853,506.67,0.2811,1700,0.2811,348.44,0,205.62,1700,5
160,02/26/2002,2002,57,1900,0,87.996,19.98,,,0,54.794,0.2811,1800,0.2811,349.42,0.3133,62.853,1800,5
160,02/26/2002,2002,57,2000,0,86.185,19.765,,,0,0.24692,0.2811,1900,0.2811,350.44,0,0.89789,1903,50
160,02/26/2002,2002,57,2100,0,84.908,19.537,,,0,0.19304,0.2811,2000,0.2811,350.84,0,0.89789,2002,55
160,02/26/2002,2002,57,2200,0,84.437,19.71,,,0,0.211,0.2811,2100,0.2811,351.03,0,0.89788,2100,55
160,02/26/2002,2002,57,2300,0,83.63,19.254,,,0,0.1257,0.2811,2200,0.2811,351.29,0,0.89788,2204,45
160,02/27/2002,2002,58,0,0,84.504,19.148,,,0,0.13917,0.2811,2300,0.2811,351.84,0.03446,0.89788,2301,0
160,02/27/2002,2002,58,100,0,85.042,19.108,,,0,0.09877,0.2811,0,0.2811,351.99,0,0.89788,25,0
160,02/27/2002,2002,58,200,0,82.495,19.138,,,0,0.05836,0.2811,100,0.2811,352.49,0,0.89788,102,50
160,02/27/2002,2002,58,300,0,83.107,18.939,,,0,0.08979,0.2811,200,0.2811,352.59,0,0.89788,228,15
160,02/27/2002,2002,58,400,0,83.1,19.117,,,0,0.06734,0.2811,300,0.2811,352.51,0,0.89788,347,50
160,02/27/2002,2002,58,500,0,85.311,19.48,,,0,0.07632,0.2811,400,0.2811,351.99,0.19288,0.89788,453,20
160,02/27/2002,2002,58,600,0,87.462,19.479,,,0,0.10775,0.2811,500,0.2811,351.24,0,0.89788,512,15
160,02/27/2002,2002,58,700,0,87.529,19.502,,,30.528,20.97,0.2811,600,0.2811,351.27,0,30.528,659,40
160,02/27/2002,2002,58,800,0,84.101,19.684,,,468.69,496.78,0.2811,700,0.2811,351.25,0,471.39,759,25
160,02/27/2002,2002,58,900,0,77.365,21.717,,,964.34,2520,0.2811,800,0.2811,349.59,0.86618,967.03,859,55
160,02/27/2002,2002,58,1000,0,79.57,22.773,,,1454.6,4162.7,0.2811,900,0.2811,347.24,0,1479.7,957,40
160,02/27/2002,2002,58,1100,0,74.731,23.416,,,565.74,5319.2,0.2811,1000,0.2811,346.03,0.33349,2204.6,1052,45
160,02/27/2002,2002,58,1200,0,78.36,22.559,,,704.01,2181.6,0.2811,1100,0.2811,345.62,0,1635.3,1109,45
160,02/27/2002,2002,58,1300,0,81.581,22.612,,,384.36,2667.8,0.2811,1200,0.2811,345.48,0,2173.2,1223,5
160,02/27/2002,2002,58,1400,0,80.829,22.946,,,396.04,3361,0.2811,1300,0.2811,345.1,0,2217.3,1342,0
160,02/27/2002,2002,58,1500,0,76.856,22.569,,,601.73,2896,0.2811,1400,0.2811,344.4,0,1787.2,1428,10
160,02/27/2002,2002,58,1600,0,75.716,22.434,,,495.75,1880.8,0.2811,1500,0.2811,345,0,1160.3,1531,35
160,02/27/2002,2002,58,1700,0,78.538,22.557,,,261.34,1607.2,0.2811,1600,0.2811,345.05,0,812.75,1616,0
160,02/27/2002,2002,58,1800,0,83.331,21.501,,,49.395,500.83,0.2811,1700,0.2811,345.83,0.36657,256.85,1700,5
160,02/27/2002,2002,58,1900,0,82.796,20.503,,,0,40.502,0.2811,1800,0.2811,347.59,0.47121,49.395,1800,5
160,02/27/2002,2002,58,2000,0,83.757,20.075,,,0.89788,0.39507,0.2811,1900,0.2811,349.04,0,0.89794,1900,5
160,02/27/2002,2002,58,2100,0,85.309,20.053,,,0,0.30079,0.2811,2000,0.2811,349.65,0,0.89789,2054,55
160,02/27/2002,2002,58,2200,0,86.857,19.906,,,0,0.211,0.2811,2100,0.2811,349.94,0,0.89789,2132,5
160,02/27/2002,2002,58,2300,0,89.344,19.085,,,0,0.19304,0.2811,2200,0.2811,350.62,0,0.89788,2222,40
160,02/28/2002,2002,59,0,0,89.081,18.564,,,0,0.13019,0.2811,2300,0.2811,351.39,0,0.89788,2300,40
160,02/28/2002,2002,59,100,0,88.01,18.706,,,0,0.09877,0.2811,0,0.2811,351.97,0.12661,0.89788,33,35
160,02/28/2002,2002,59,200,0,86.06,19.274,,,0,0.08081,0.2811,100,0.2811,352.16,0,0.89788,132,15
160,02/28/2002,2002,59,300,0,85.109,19.48,,,0,0.11672,0.2811,200,0.2811,351.86,0,0.89788,239,25
160,02/28/2002,2002,59,400,0,84.504,19.671,,,0,0.08081,0.2811,300,0.2811,351.57,0,0.89788,307,40
160,02/28/2002,2002,59,500,0,84.437,19.412,,,0,0.10774,0.2811,400,0.2811,351.7,0,0.89788,459,15
160,02/28/2002,2002,59,600,0,83.563,19.35,,,0,0.13917,0.2811,500,0.2811,351.91,0,0.89788,555,35
160,02/28/2002,2002,59,700,0,86.255,19.313,,,25.141,18.891,0.2811,600,0.2811,351.99,0,25.141,658,55
160,02/28/2002,2002,59,800,0,84.034,19.861,,,141.86,246.11,0.2811,700,0.2811,351.71,0,142.76,757,25
160,02/28/2002,2002,59,900,0,74.218,20.796,,,466.9,1538.5,0.2811,800,0.2811,350.8,0.50761,894.29,854,45
160,02/28/2002,2002,59,1000,0,71.776,22.282,,,1382.8,3579.1,0.2811,900,0.2811,347.9,0.60442,1641.4,958,15
160,02/28/2002,2002,59,1100,0,71.505,22.543,,,579.17,3810.8,0.2811,1000,0.2811,346.39,0,2049.1,1043,40
160,02/28/2002,2002,59,1200,0,69.892,23.354,,,1819.3,4280.4,0.2811,1100,0.2811,345.71,0.16162,2188.4,1146,15
160,02/28/2002,2002,59,1300,0,66.45,23.602,,,854.94,5189.1,0.2811,1200,0.2811,344.79,0,2175.9,1255,55
160,02/28/2002,2002,59,1400,0,70.003,23.318,,,1597.8,4076.8,0.2811,1300,0.2811,344.11,0,2176.1,1313,45
160,02/28/2002,2002,59,1500,0,68.189,22.957,,,1441.5,3721.2,0.2811,1400,0.2811,343.85,0,1817.9,1401,5
160,02/28/2002,2002,59,1600,0,69.332,23.13,,,572.15,3690.6,0.2811,1500,0.2811,343.37,0,1437.9,1500,5
160,02/28/2002,2002,59,1700,0,73.295,22.265,,,352.07,1606,0.2811,1600,0.2811,344.14,0.53863,938.6,1612,5
160,02/28/2002,2002,59,1800,0,82.792,21.323,,,17.063,385.02,0.2811,1700,0.2811,346.09,0.44061,477.81,1700,25
160,02/28/2002,2002,59,1900,0,82.46,20.706,,,0,21.52,0.2811,1800,0.2811,347.85,0.14754,20.654,1806,55
160,02/28/2002,2002,59,2000,0,82.06,20.711,,,0,0.58812,0.2811,1900,0.2811,348.66,0,0.89792,1915,35
160,02/28/2002,2002,59,2100,0,82.339,20.677,,,0,0.45792,0.2811,2000,0.2811,349.1,0,0.89791,2049,15
160,02/28/2002,2002,59,2200,0,84.023,20.654,,,0,0.43548,0.2811,2100,0.2811,349.39,0,0.8979,2100,5
160,02/28/2002,2002,59,2300,0,84.226,20.53,,,0,0.41303,0.2811,2200,0.2811,349.53,0,0.89789,2214,20
160,03/01/2002,2002,60,0,0,81.277,20.472,,,0,0.26488,0.2811,2300,0.2811,349.87,0,0.89789,2330,40
160,03/01/2002,2002,60,100,0,80.941,20.195,,,0,0.22447,0.2811,0,0.2811,350.3,0,0.89789,41,30
160,03/01/2002,2002,60,200,0,81.815,20.34,,,0,0.20651,0.2811,100,0.2811,350.59,0,0.89788,100,20
160,03/01/2002,2002,60,300,0,88.269,20.299,,,0,0.23794,0.2811,200,0.2811,350.21,0,0.89789,238,55
160,03/01/2002,2002,60,400,0,86.79,19.912,,,0,0.211,0.2811,300,0.2811,350.68,0,0.89789,331,30
160,03/01/2002,2002,60,500,0,83.765,20.17,,,0,0.24692,0.2811,400,0.2811,350.64,0,0.89789,421,30
160,03/01/2002,2002,60,600,0,82.42,20.3,,,0,0.23345,0.2811,500,0.2811,350.46,0,0.89789,540,35
160,03/01/2002,2002,60,700,0,85.445,20.203,,,17.06,13.518,0.2811,600,0.2811,350.37,0,17.06,659,30
160,03/01/2002,2002,60,800,0,79.193,20.503,,,151.74,325.74,0.2811,700,0.2811,350.34,0,168.8,757,40
160,03/01/2002,2002,60,900,0,93.164,20.693,,,255.9,830.31,0.2811,800,0.2811,349.65,0,1152.9,855,30
160,03/01/2002,2002,60,1000,0.254,81.072,20.635,,,1774.2,1594.5,0.2811,900,0.2811,349.54,0,1783.2,959,55
160,03/01/2002,2002,60,1100,1.016,90.795,21.365,,,800.92,1927.5,0.2811,1000,0.2811,348.45,0.09746,2047.2,1003,30
160,03/01/2002,2002,60,1200,0,89.393,21.215,,,392.38,3196.6,0.2811,1100,0.2811,348.44,0,2269,1149,55
160,03/01/2002,2002,60,1300,1.524,86.501,20.876,,,1840.7,2931,0.2811,1200,0.2811,348.14,0,2187.3,1257,20
160,03/01/2002,2002,60,1400,0,80.441,22.532,,,1588.5,4978.9,0.2811,1300,0.2811,346.75,0.79043,2280.6,1300,45
160,03/01/2002,2002,60,1500,0,83.642,22.332,,,599.94,2896.4,0.2811,1400,0.2811,344.99,0,2106.8,1415,35
160,03/01/2002,2002,60,1600,0,83.516,22.101,,,514.59,2140.1,0.2811,1500,0.2811,345.41,0,1611.2,1505,45
160,03/01/2002,2002,60,1700,0,89.851,21.41,,,192.19,1073.4,0.2811,1600,0.2811,346.04,0,858.55,1602,15
160,03/01/2002,2002,60,1800,0,84.476,20.972,,,44.899,459.41,0.2811,1700,0.2811,347.15,0,296.35,1717,50
160,03/01/2002,2002,60,1900,0,94.556,20.518,,,0.89791,32.254,0.2811,1800,0.2811,348.33,0.03146,45.797,1800,15
160,03/01/2002,2002,60,2000,0.254,89.937,20.246,,,0,0.44446,0.2811,1900,0.2811,349.35,0,0.89791,1900,10
160,03/01/2002,2002,60,2100,0,90.945,20.552,,,0,0.41303,0.2811,2000,0.2811,349.52,0,0.89789,2059,0
160,03/01/2002,2002,60,2200,0,88.322,20.952,,,0,0.42201,0.2811,2100,0.2811,349.44,0,0.89789,2145,35
160,03/01/2002,2002,60,2300,0,90.741,21.017,,,0,0.44895,0.2811,2200,0.2811,349.38,0,0.89789,2250,25
160,03/02/2002,2002,61,0,0,88.928,20.987,,,0,0.41752,0.2811,2300,0.2811,349.45,0,0.89789,2314,25
160,03/02/2002,2002,61,100,0,88.933,20.816,,,0,0.30079,0.2811,0,0.2811,349.51,0,0.8979,15,5
160,03/02/2002,2002,61,200,0,90.89,20.513,,,0,0.37262,0.2811,100,0.2811,349.87,0,0.89789,102,45
160,03/02/2002,2002,61,300,0,88.807,20.465,,,0,0.2559,0.2811,200,0.2811,350.21,0,0.89789,251,25
160,03/02/2002,2002,61,400,0,89.95,20.504,,,0,0.30977,0.2811,300,0.2811,350.19,0,0.89789,355,40
160,03/02/2002,2002,61,500,0,89.681,20.591,,,0,0.35466,0.2811,400,0.2811,350.09,0,0.89789,451,50
160,03/02/2002,2002,61,600,0,88.874,20.604,,,0,0.29181,0.2811,500,0.2811,350.04,0,0.89789,540,50
160,03/02/2002,2002,61,700,0.254,90.555,20.559,,,13.468,13.441,0.2811,600,0.2811,350.16,0,17.06,657,15
160,03/02/2002,2002,61,800,0,86.252,20.836,,,130.19,262.27,0.2811,700,0.2811,350.1,0,156.23,757,15
160,03/02/2002,2002,61,900,1.016,90.621,20.821,,,165.21,577.04,0.2811,800,0.2811,349.67,0,256.79,840,10
160,03/02/2002,2002,61,1000,0,80.262,21.538,,,1190.6,1484.8,0.2811,900,0.2811,349.45,0.24848,1458.2,950,20
160,03/02/2002,2002,61,1100,0,74.328,23.106,,,698.57,2595.6,0.2811,1000,0.2811,347.61,0.40455,1794,1052,40
160,03/02/2002,2002,61,1200,0,71.764,24.281,,,982.46,4739,0.2811,1100,0.2811,345.65,0.52992,2262.1,1142,40
160,03/02/2002,2002,61,1300,0,74.303,24.158,,,935.86,4156.2,0.2811,1200,0.2811,344.35,0.13271,2413.1,1229,20
160,03/02/2002,2002,61,1400,0,77.864,24.549,,,689.82,5201.8,0.2811,1300,0.2811,343.65,0.32416,2242.7,1337,25
160,03/02/2002,2002,61,1500,0,74.236,23.717,,,1350.9,3526.3,0.2811,1400,0.2811,343.32,0.24162,2075.7,1406,50
160,03/02/2002,2002,61,1600,0,79.946,23.746,,,391.62,2949.9,0.2811,1500,0.2811,343.39,0,1515.2,1520,0
160,03/02/2002,2002,61,1700,0,84.515,22.809,,,177.83,1433.7,0.2811,1600,0.2811,344.29,0.19694,1118.2,1603,5
160,03/02/2002,2002,61,1800,0,86.61,22.237,,,43.107,524.74,0.2811,1700,0.2811,345.77,0.25125,465.22,1719,30
160,03/02/2002,2002,61,1900,0,88.978,21.683,,,0,37.36,0.2811,1800,0.2811,347.25,0.18179,42.209,1800,5
160,03/02/2002,2002,61,2000,0.254,89.382,21.282,,,0,0.80368,0.2811,1900,0.2811,348.38,0.13711,0.89802,1922,35
160,03/02/2002,2002,61,2100,0,88.982,21.268,,,0,0.45793,0.2811,2000,0.2811,348.96,0,0.89793,2051,0
160,03/02/2002,2002,61,2200,0,88.777,21.397,,,0,0.5971,0.2811,2100,0.2811,348.96,0,0.89792,2114,40
160,03/02/2002,2002,61,2300,0,88.247,21.392,,,0,0.52976,0.2811,2200,0.2811,349.05,0,0.89789,2201,40
160,03/03/2002,2002,62,0,0.254,91.01,21.137,,,0.8979,0.52078,0.2811,2300,0.2811,349.28,0,0.89792,2346,5
160,03/03/2002,2002,62,100,0,87.583,21.047,,,0,0.39956,0.2811,0,0.2811,349.6,0,0.8979,0,15
160,03/03/2002,2002,62,200,0,88.256,21.112,,,0.89789,0.48935,0.2811,100,0.2811,349.56,0,0.89789,111,55
160,03/03/2002,2002,62,300,0,91.884,21.044,,,0,0.49384,0.2811,200,0.2811,349.43,0,0.89789,233,50
160,03/03/2002,2002,62,400,0,89.14,20.748,,,0,0.58812,0.2811,300,0.2811,349.82,0,0.89789,323,50
160,03/03/2002,2002,62,500,0.254,91.964,20.907,,,-0.89789,0.55669,0.2811,400,0.2811,349.99,0,0.89789,413,5
160,03/03/2002,2002,62,600,0.254,91.294,20.737,,,0,0.48037,0.2811,500,0.2811,350.03,0,0.89789,552,50
160,03/03/2002,2002,62,700,0.254,91.832,20.827,,,39.507,14.802,0.2811,600,0.2811,350.26,0,39.507,659,50
160,03/03/2002,2002,62,800,0,89.613,20.882,,,167.01,283.37,0.2811,700,0.2811,350.11,0,232.55,745,20
160,03/03/2002,2002,62,900,0,88.927,21.579,,,257.7,571.14,0.2811,800,0.2811,349.3,0,268.47,801,15
160,03/03/2002,2002,62,1000,0,83.468,21.87,,,351.97,1164.6,0.2811,900,0.2811,348.38,0,644.69,949,15
160,03/03/2002,2002,62,1100,0,85.417,21.809,,,385.2,1098.6,0.2811,1000,0.2811,347.96,0,1741.9,1051,15
160,03/03/2002,2002,62,1200,0,71.371,22.378,,,495.65,2348.2,0.2811,1100,0.2811,347.83,0.17738,2239.4,1146,45
160,03/03/2002,2002,62,1300,0,73.79,23.145,,,1824.8,2929.3,0.2811,1200,0.2811,346.47,0.32355,1988,1242,10
160,03/03/2002,2002,62,1400,0,77.665,23.761,,,590.94,3821.8,0.2811,1300,0.2811,345.22,0.06447,2080.7,1319,50
160,03/03/2002,2002,62,1500,0,82.038,22.658,,,378.99,1865,0.2811,1400,0.2811,345.46,0,1876.1,1428,20
160,03/03/2002,2002,62,1600,0,79.413,23.01,,,1081.3,2398.6,0.2811,1500,0.2811,345.38,0.29441,1421.6,1516,30
160,03/03/2002,2002,62,1700,0,83.843,22.821,,,285.59,1509.3,0.2811,1600,0.2811,345.05,0,1110,1600,10
160,03/03/2002,2002,62,1800,0,85.81,22.273,,,67.358,815.86,0.2811,1700,0.2811,345.86,0,576.58,1713,20
160,03/03/2002,2002,62,1900,0,88.642,21.353,,,0.89796,79.155,0.2811,1800,0.2811,347.43,0.34573,87.114,1808,30
160,03/03/2002,2002,62,2000,0,87.97,21.13,,,0.89789,0.86649,0.2811,1900,0.2811,348.6,0,0.89796,1900,15
160,03/03/2002,2002,62,2100,0,88.386,21.059,,,0,0.74076,0.2811,2000,0.2811,349.02,0,0.89789,2000,45
160,03/03/2002,2002,62,2200,0,87.985,21.008,,,0,0.65995,0.2811,2100,0.2811,349.29,0,0.89789,2105,50
160,03/03/2002,2002,62,2300,0.254,88.995,20.966,,,0,0.81259,0.2811,2200,0.2811,349.51,0,0.89789,2200,40
160,03/04/2002,2002,63,0,0.508,91.293,20.409,,,0.89788,0.49384,0.2811,2300,0.2811,349.97,0,0.89789,2314,30
160,03/04/2002,2002,63,100,0,89.882,20.52,,,0,0.40405,0.2811,0,0.2811,350.25,0,0.89789,42,35
160,03/04/2002,2002,63,200,0,90.419,20.508,,,0.89789,0.52078,0.2811,100,0.2811,350.07,0,0.89789,132,30
160,03/04/2002,2002,63,300,0.254,88.134,20.163,,,0,0.41752,0.2811,200,0.2811,350.4,0,0.89789,201,35
160,03/04/2002,2002,63,400,0.762,86.79,19.968,,,0,0.32324,0.2811,300,0.2811,350.92,0,0.89788,312,10
160,03/04/2002,2002,63,500,0,82.756,20.054,,,0.89788,0.20651,0.2811,400,0.2811,351.1,0,0.89788,458,0
160,03/04/2002,2002,63,600,0,75.966,20.232,,,0,0.27385,0.2811,500,0.2811,350.87,0,0.89788,541,55
160,03/04/2002,2002,63,700,0,79.126,20.107,,,39.507,29.486,0.2811,600,0.2811,351.02,0,39.507,659,45
160,03/04/2002,2002,63,800,0,74.756,20.513,,,98.767,474.92,0.2811,700,0.2811,351.1,0,447.15,757,5
160,03/04/2002,2002,63,900,0,69.839,21.625,,,583.63,1967.6,0.2811,800,0.2811,349.96,0.45432,1020,859,0
160,03/04/2002,2002,63,1000,0,72.984,22.128,,,434.58,2209.3,0.2811,900,0.2811,348.36,0,1733,956,40
160,03/04/2002,2002,63,1100,0,72.177,22.899,,,590.83,2944.7,0.2811,1000,0.2811,347.52,0,1900.9,1053,10
160,03/04/2002,2002,63,1200,0,68.817,23.161,,,1444,3850.8,0.2811,1100,0.2811,346.4,0.16704,2167.6,1113,0
160,03/04/2002,2002,63,1300,0,66.789,23.598,,,524.46,4730.1,0.2811,1200,0.2811,345.62,0.18873,2280.2,1205,55
160,03/04/2002,2002,63,1400,0,69.332,23.934,,,1643.6,5806.6,0.2811,1300,0.2811,344.52,0.17738,2083.5,1301,50
160,03/04/2002,2002,63,1500,0,67.172,24.025,,,1421,5367.3,0.2811,1400,0.2811,343.07,0.16101,1711,1417,40
160,03/04/2002,2002,63,1600,0,66.892,24.067,,,1107.5,3945,0.2811,1500,0.2811,342.5,0,1418.3,1500,5
160,03/04/2002,2002,63,1700,0,69.644,24.13,,,317.06,2527.9,0.2811,1600,0.2811,342.75,0,1105.7,1600,5
160,03/04/2002,2002,63,1800,0,82.63,23.214,,,87.119,997.6,0.2811,1700,0.2811,344.21,0.53973,538.92,1701,20
160,03/04/2002,2002,63,1900,0,84.809,21.479,,,0,111.54,0.2811,1800,0.2811,346.92,0.60882,89.813,1804,10
160,03/04/2002,2002,63,2000,0,85.349,21.059,,,0,0.85309,0.2811,1900,0.2811,348.59,0.09008,0.89805,1911,5
160,03/04/2002,2002,63,2100,0,91.738,21.063,,,0.89792,0.74077,0.2811,2000,0.2811,349.39,0,0.89794,2000,10
160,03/04/2002,2002,63,2200,0,89.194,20.815,,,0,0.75873,0.2811,2100,0.2811,349.6,0,0.89792,2100,20
160,03/04/2002,2002,63,2300,0.762,95.312,20.841,,,0,0.61057,0.2811,2200,0.2811,349.87,0,0.89792,2225,10
160,03/05/2002,2002,64,0,2.794,98.419,20.102,,,0,0.75872,0.2811,2300,0.2811,350.35,0,0.8979,2302,55
160,03/05/2002,2002,64,100,2.54,92.37,19.875,,,0,0.48935,0.2811,0,0.2811,350.92,0,0.8979,10,40
160,03/05/2002,2002,64,200,0,90.218,20.054,,,0,0.20651,0.2811,100,0.2811,351.39,0,0.89789,104,0
160,03/05/2002,2002,64,300,0,88.941,20.035,,,0,0.30079,0.2811,200,0.2811,351.16,0,0.89788,223,0
160,03/05/2002,2002,64,400,0,84.437,20.019,,,0,0.40854,0.2811,300,0.2811,351.12,0,0.89789,329,55
160,03/05/2002,2002,64,500,0,83.496,19.734,,,0,0.30079,0.2811,400,0.2811,351.38,0,0.89789,411,0
160,03/05/2002,2002,64,600,0,80.471,19.646,,,0,0.20202,0.2811,500,0.2811,351.77,0,0.89788,502,0
160,03/05/2002,2002,64,700,0,77.916,19.499,,,36.813,30.672,0.2811,600,0.2811,352.04,0,36.813,659,50
160,03/05/2002,2002,64,800,0,72.202,19.947,,,508.2,811.75,0.2811,700,0.2811,351.99,0.21565,508.2,800,0
160,03/05/2002,2002,64,900,0,67.215,21.268,,,984.1,2731.7,0.2811,800,0.2811,350.05,0.55527,989.48,858,55
160,03/05/2002,2002,64,1000,0,66.465,22.081,,,715.62,4191.4,0.2811,900,0.2811,348.6,0,1427.7,959,45
160,03/05/2002,2002,64,1100,0,73.253,22.854,,,516.33,4149.4,0.2811,1000,0.2811,347.53,0.31203,2016.8,1051,40
160,03/05/2002,2002,64,1200,0,71.102,22.604,,,468.72,3662.9,0.2811,1100,0.2811,346.79,0,2156.8,1149,0
160,03/05/2002,2002,64,1300,0,68.884,22.65,,,811.81,4047.4,0.2811,1200,0.2811,346.27,0,2188.5,1253,25
160,03/05/2002,2002,64,1400,0,70.005,23.109,,,1673.1,4456.2,0.2811,1300,0.2811,345.58,0.1177,2266.7,1312,10
160,03/05/2002,2002,64,1500,0,74.303,23.042,,,453.56,3552.6,0.2811,1400,0.2811,344.75,0,1854.6,1411,25
160,03/05/2002,2002,64,1600,0,75.579,22.401,,,1128,2261.1,0.2811,1500,0.2811,345.25,0,1497.2,1510,15
160,03/05/2002,2002,64,1700,0,78.737,22.172,,,128.43,1585.4,0.2811,1600,0.2811,345.6,0,1115.5,1600,5
160,03/05/2002,2002,64,1800,0,79.972,21.393,,,76.328,498.51,0.2811,1700,0.2811,347.03,0.14619,328.7,1725,55
160,03/05/2002,2002,64,1900,0,78.898,20.674,,,0,54.731,0.2811,1800,0.2811,348.63,0.37773,74.532,1800,5
160,03/05/2002,2002,64,2000,0,78.507,20.596,,,0,0.44895,0.2811,1900,0.2811,349.71,0,0.8979,1901,0
160,03/05/2002,2002,64,2100,0,78.105,20.557,,,0,0.39956,0.2811,2000,0.2811,350.14,0,0.89789,2049,0
160,03/05/2002,2002,64,2200,0,78.922,20.413,,,0,0.40854,0.2811,2100,0.2811,350.5,0,0.89789,2111,55
160,03/05/2002,2002,64,2300,0,79.73,20.386,,,0,0.32773,0.2811,2200,0.2811,350.75,0,0.89789,2251,40
160,03/06/2002,2002,65,0,0,80.134,20.421,,,0,0.32324,0.2811,2300,0.2811,350.92,0,0.89789,2353,50
160,03/06/2002,2002,65,100,0,77.916,20.439,,,0,0.34569,0.2811,0,0.2811,350.83,0,0.8979,54,55
160,03/06/2002,2002,65,200,0,78.252,20.04,,,0,0.30079,0.2811,100,0.2811,351.21,0.14619,0.8979,100,30
160,03/06/2002,2002,65,300,0,80.605,20.054,,,0,0.26488,0.2811,200,0.2811,351.77,0,0.89789,243,55
160,03/06/2002,2002,65,400,0,84.437,20.197,,,0.89788,0.26937,0.2811,300,0.2811,351.54,0,0.89789,347,55
160,03/06/2002,2002,65,500,0,81.815,20.152,,,0,0.26039,0.2811,400,0.2811,351.3,0,0.89789,410,35
160,03/06/2002,2002,65,600,0,82.218,20.229,,,0,0.2559,0.2811,500,0.2811,351.21,0,0.89788,509,5
160,03/06/2002,2002,65,700,0,86.118,20.085,,,5.3873,5.1179,0.2811,600,0.2811,351.18,0,7.1831,656,0
160,03/06/2002,2002,65,800,0,82.017,19.929,,,139.17,184.19,0.2811,700,0.2811,351.61,0,139.17,800,0
160,03/06/2002,2002,65,900,0,75.294,20.722,,,543.22,833.64,0.2811,800,0.2811,350.99,0.11166,962.54,859,55
160,03/06/2002,2002,65,1000,0,76.425,21.263,,,310.67,1650.7,0.2811,900,0.2811,349.92,0,1515.6,954,25
160,03/06/2002,2002,65,1100,0,81.452,21.939,,,459.74,2166.7,0.2811,1000,0.2811,348.86,0.18234,1813.7,1034,5
160,03/06/2002,2002,65,1200,0,68.548,22.674,,,1803.1,4472.2,0.2811,1100,0.2811,347.67,0.41182,2160.4,1135,15
160,03/06/2002,2002,65,1300,0,72.715,22.674,,,864.76,3582.7,0.2811,1200,0.2811,346.88,0,2212.6,1259,50
160,03/06/2002,2002,65,1400,0,82.191,22.029,,,196.66,2057.5,0.2811,1300,0.2811,347.06,0,2109.4,1314,40
160,03/06/2002,2002,65,1500,0,73.118,21.793,,,512.71,2290.2,0.2811,1400,0.2811,347.75,0,1757.3,1424,35
160,03/06/2002,2002,65,1600,0,76.875,22.003,,,251.45,2050.7,0.2811,1500,0.2811,346.77,0,1504.9,1517,45
160,03/06/2002,2002,65,1700,0,69.623,21.909,,,556.74,1350.3,0.2811,1600,0.2811,347.35,0,811.77,1629,0
160,03/06/2002,2002,65,1800,0,76.544,22.099,,,41.307,818.61,0.2811,1700,0.2811,347.16,0,575.59,1701,35
160,03/06/2002,2002,65,1900,0,76.747,20.835,,,0.8979,35.008,0.2811,1800,0.2811,348.75,0.35588,44.002,1801,30
160,03/06/2002,2002,65,2000,0,76.422,20.487,,,0.8979,0.6869,0.2811,1900,0.2811,349.97,0,0.89793,1907,20
160,03/06/2002,2002,65,2100,0,81.68,20.374,,,0,0.42201,0.2811,2000,0.2811,350.83,0,0.8979,2002,45
160,03/06/2002,2002,65,2200,0,79.462,20.42,,,0,0.39058,0.2811,2100,0.2811,350.97,0,0.89789,2112,15
160,03/06/2002,2002,65,2300,0,85.78,20.554,,,0,0.44895,0.2811,2200,0.2811,350.88,0,0.8979,2228,30
160,03/07/2002,2002,66,0,0,85.513,20.099,,,0,0.49833,0.2811,2300,0.2811,351.12,0.04666,0.89789,2309,45
160,03/07/2002,2002,66,100,0.254,89.479,20.137,,,0,0.35018,0.2811,0,0.2811,351.63,0,0.89789,6,15
160,03/07/2002,2002,66,200,0,90.958,19.962,,,0,0.35018,0.2811,100,0.2811,351.6,0,0.89789,150,55
160,03/07/2002,2002,66,300,0.254,88.202,19.961,,,0.89788,0.31875,0.2811,200,0.2811,351.91,0,0.89789,244,35
160,03/07/2002,2002,66,400,0,90.487,20.152,,,0,0.28732,0.2811,300,0.2811,351.63,0,0.89789,316,35
160,03/07/2002,2002,66,500,0,89.008,20.135,,,0,0.45792,0.2811,400,0.2811,351.49,0,0.89789,459,10
160,03/07/2002,2002,66,600,0,87.866,20.253,,,0,0.45343,0.2811,500,0.2811,351.54,0,0.89789,511,0
160,03/07/2002,2002,66,700,0,87.126,20.263,,,54.771,28.243,0.2811,600,0.2811,351.41,0,54.771,700,0
160,03/07/2002,2002,66,800,0,82.017,20.175,,,96.972,305.28,0.2811,700,0.2811,351.78,0,374.42,752,15
160,03/07/2002,2002,66,900,0,76.3,21.091,,,424.7,1356,0.2811,800,0.2811,351.33,0.30335,1134.9,856,30
160,03/07/2002,2002,66,1000,0,72.65,21.854,,,301.69,1819.6,0.2811,900,0.2811,349.81,0.13855,1528.2,941,55
160,03/07/2002,2002,66,1100,0,70.565,23.052,,,493.86,3521.6,0.2811,1000,0.2811,348.41,0.36413,2085.8,1050,55
160,03/07/2002,2002,66,1200,0,72.849,22.977,,,1943.2,2668.5,0.2811,1100,0.2811,347.19,0.11077,2183.8,1138,5
160,03/07/2002,2002,66,1300,0,79.832,23.103,,,486.72,3344.5,0.2811,1200,0.2811,346.57,0,2262.1,1225,35
160,03/07/2002,2002,66,1400,0,76.188,23.28,,,274.81,3369.9,0.2811,1300,0.2811,346.27,0,2140.1,1346,35
160,03/07/2002,2002,66,1500,0,86.06,22.933,,,484.99,2353,0.2811,1400,0.2811,345.63,0,2068.3,1413,20
160,03/07/2002,2002,66,1600,0,85.925,23.016,,,1216.1,3165.4,0.2811,1500,0.2811,345.36,0,1666.9,1523,25
160,03/07/2002,2002,66,1700,0,85.119,22.914,,,233.52,2404.6,0.2811,1600,0.2811,345.08,0,1240.3,1601,45
160,03/07/2002,2002,66,1800,0.762,91.797,21.729,,,31.432,508.98,0.2811,1700,0.2811,347.02,0.74334,310.75,1709,30
160,03/07/2002,2002,66,1900,0.508,91.868,21.004,,,0,32.377,0.2811,1800,0.2811,349.1,0.29908,35.022,1807,45
160,03/07/2002,2002,66,2000,0.254,91.888,20.581,,,0,0.57916,0.2811,1900,0.2811,350.42,0,0.89795,1915,45
160,03/07/2002,2002,66,2100,1.016,93.848,20.127,,,0,0.39058,0.2811,2000,0.2811,350.89,0,0.89789,2005,50
160,03/07/2002,2002,66,2200,0.762,94.185,20.286,,,0,0.40405,0.2811,2100,0.2811,351.4,0,0.89789,2116,30
160,03/07/2002,2002,66,2300,0.254,96.134,20.254,,,0,0.30079,0.2811,2200,0.2811,351.4,0,0.89789,2229,15
160,03/08/2002,2002,67,0,1.27,97.344,20.344,,,0,0.35466,0.2811,2300,0.2811,351.3,0,0.89789,2348,55
160,03/08/2002,2002,67,100,4.826,97.479,20.299,,,0,0.42201,0.2811,0,0.2811,351.27,0,0.89789,33,15
160,03/08/2002,2002,67,200,5.334,96.202,20.442,,,0,0.39507,0.2811,100,0.2811,351.28,0,0.89789,114,40
160,03/08/2002,2002,67,300,5.842,94.992,20.589,,,0,0.39058,0.2811,200,0.2811,351.31,0,0.89789,250,0
160,03/08/2002,2002,67,400,0.508,93.983,20.844,,,0.89789,0.2963,0.2811,300,0.2811,351.21,0,0.89789,343,30
160,03/08/2002,2002,67,500,0.508,93.445,20.908,,,0,0.32773,0.2811,400,0.2811,351.21,0,0.89789,430,20
160,03/08/2002,2002,67,600,0.762,93.58,21.104,,,0,0.35467,0.2811,500,0.2811,351.12,0,0.89789,555,0
160,03/08/2002,2002,67,700,0,89.747,21.18,,,43.997,31.327,0.2811,600,0.2811,350.96,0,46.69,659,10
160,03/08/2002,2002,67,800,0,88.325,21.408,,,118.52,269.75,0.2811,700,0.2811,350.5,0,142.76,756,20
160,03/08/2002,2002,67,900,0,84.882,21.968,,,263.99,816.89,0.2811,800,0.2811,349.7,0.16466,979.6,853,20
160,03/08/2002,2002,67,1000,2.032,89.516,22.069,,,939.19,1119.6,0.2811,900,0.2811,348.96,0,1002.9,959,50
160,03/08/2002,2002,67,1100,0.254,82.191,22.263,,,2181.9,4050.4,0.2811,1000,0.2811,348.74,0,2190.9,1058,50
160,03/08/2002,2002,67,1200,0.254,81.72,23.224,,,639.33,3471.3,0.2811,1100,0.2811,347.44,0.43632,2447.7,1103,10
160,03/08/2002,2002,67,1300,0.762,73.925,23.466,,,562.11,4191.8,0.2811,1200,0.2811,347.07,0,2318.5,1240,35
160,03/08/2002,2002,67,1400,0,81.022,24.664,,,540.68,3539.7,0.2811,1300,0.2811,345.5,0.63554,2165.9,1322,50
160,03/08/2002,2002,67,1500,0,77.125,24.531,,,1341,3329.3,0.2811,1400,0.2811,344.42,0.30139,1920.1,1409,30
160,03/08/2002,2002,67,1600,0,72.816,24.468,,,797.61,2983.6,0.2811,1500,0.2811,343.54,0,1543.1,1500,15
160,03/08/2002,2002,67,1700,0,72.605,25.042,,,658.39,2680.9,0.2811,1600,0.2811,343.23,0,952.1,1624,30
160,03/08/2002,2002,67,1800,0.762,87.468,23.391,,,121.25,1070.7,0.2811,1700,0.2811,344.32,0.93772,706.89,1701,45
160,03/08/2002,2002,67,1900,0,88.099,22.125,,,0,130.71,0.2811,1800,0.2811,346.66,0.45148,158.08,1808,20
160,03/08/2002,2002,67,2000,0.508,90.726,21.633,,,0,0.92491,0.2811,1900,0.2811,348.47,0.304,0.89805,1900,35
160,03/08/2002,2002,67,2100,0.254,90.665,21.624,,,0,0.58812,0.2811,2000,0.2811,349.21,0,0.89793,2000,15
160,03/08/2002,2002,67,2200,0,91.342,21.511,,,0,0.53425,0.2811,2100,0.2811,349.36,0,0.8979,2151,35
160,03/08/2002,2002,67,2300,0,89.258,21.454,,,0.89789,0.52976,0.2811,2200,0.2811,349.61,0,0.8979,2208,50
160,03/09/2002,2002,68,0,0,84.954,21.721,,,0,0.49384,0.2811,2300,0.2811,349.51,0,0.8979,2351,50
160,03/09/2002,2002,68,100,0,88.993,21.637,,,0,0.43997,0.2811,0,0.2811,349.54,0,0.8979,9,25
160,03/09/2002,2002,68,200,0,88.323,21.51,,,0,0.47139,0.2811,100,0.2811,349.8,0,0.89789,158,0
160,03/09/2002,2002,68,300,0.254,89.129,21.372,,,0.89789,0.36365,0.2811,200,0.2811,349.93,0,0.89789,200,30
160,03/09/2002,2002,68,400,0,91.629,21.069,,,0.89789,0.38609,0.2811,300,0.2811,350.12,0,0.89789,320,30
160,03/09/2002,2002,68,500,0,89.408,21.187,,,0,0.32324,0.2811,400,0.2811,350.06,0,0.89789,427,30
160,03/09/2002,2002,68,600,0,86.175,21.34,,,0,0.26488,0.2811,500,0.2811,349.93,0,0.89789,550,30
160,03/09/2002,2002,68,700,0,86.374,21.522,,,28.732,29.873,0.2811,600,0.2811,349.89,0,29.63,657,10
160,03/09/2002,2002,68,800,0.254,87.246,21.561,,,214.6,351.59,0.2811,700,0.2811,349.71,0,567.47,758,55
160,03/09/2002,2002,68,900,0,83.609,22.393,,,341.2,1040,0.2811,800,0.2811,349.29,0.18288,980.5,837,5
160,03/09/2002,2002,68,1000,0,80.309,23.473,,,431,1467.2,0.2811,900,0.2811,347.69,0.14619,1430.4,946,50
160,03/09/2002,2002,68,1100,0,71.371,24.172,,,1697.2,3258.8,0.2811,1000,0.2811,346.67,0.21657,1910.9,1055,10
160,03/09/2002,2002,68,1200,0,71.75,25.994,,,2032.5,6404.5,0.2811,1100,0.2811,344.85,0.53826,2270.3,1127,20
160,03/09/2002,2002,68,1300,0,69.399,25.868,,,1247.6,5838.1,0.2811,1200,0.2811,343.9,0,2519.4,1207,5
160,03/09/2002,2002,68,1400,0,69.716,26.193,,,730.24,5884.3,0.2811,1300,0.2811,342.77,0.3133,2244.6,1352,10
160,03/09/2002,2002,68,1500,0,75.084,25.838,,,599.1,3535.9,0.2811,1400,0.2811,341.91,0,2092.8,1400,20
160,03/09/2002,2002,68,1600,0,74.614,25.751,,,394.31,2868.6,0.2811,1500,0.2811,342.03,0,1782.9,1504,50
160,03/09/2002,2002,68,1700,0,79.001,24.053,,,234.43,1069,0.2811,1600,0.2811,343.54,0.65032,429.34,1604,15
160,03/09/2002,2002,68,1800,0,86.127,23.259,,,48.5,490.73,0.2811,1700,0.2811,345.36,0.23115,235.33,1701,15
160,03/09/2002,2002,68,1900,0,85.884,22.47,,,0,32.518,0.2811,1800,0.2811,346.83,0,47.602,1800,5
160,03/09/2002,2002,68,2000,0,86.425,22.309,,,-0.89795,0.70044,0.2811,1900,0.2811,347.74,0,0.89809,1900,20
160,03/09/2002,2002,68,2100,0,87.836,22.139,,,0,0.68242,0.2811,2000,0.2811,348.37,0,0.89796,2006,30
160,03/09/2002,2002,68,2200,0,92.003,21.716,,,0,0.7273,0.2811,2100,0.2811,348.69,0,0.89794,2154,55
160,03/09/2002,2002,68,2300,0,92.409,21.742,,,0,0.6824,0.2811,2200,0.2811,349.03,0,0.89792,2200,35
160,03/10/2002,2002,69,0,0.254,89.26,21.639,,,0.89789,0.4265,0.2811,2300,0.2811,349.38,0,0.89789,2322,45
160,03/10/2002,2002,69,100,0,88.926,21.501,,,0,0.37711,0.2811,0,0.2811,349.63,0,0.89789,39,5
160,03/10/2002,2002,69,200,0,90.338,21.269,,,0,0.43997,0.2811,100,0.2811,349.76,0,0.89789,123,10
160,03/10/2002,2002,69,300,6.604,94.381,20.653,,,0,0.45792,0.2811,200,0.2811,350.13,0,0.8979,233,45
160,03/10/2002,2002,69,400,1.778,94.521,20.836,,,0,0.30079,0.2811,300,0.2811,350.47,0,0.89789,359,40
160,03/10/2002,2002,69,500,0,92.504,20.865,,,0,0.24692,0.2811,400,0.2811,350.53,0,0.89789,401,25
160,03/10/2002,2002,69,600,0,90.891,20.654,,,0.89788,0.21549,0.2811,500,0.2811,350.63,0,0.89789,514,55
160,03/10/2002,2002,69,700,0,94.723,20.15,,,71.831,51.844,0.2811,600,0.2811,350.86,0,71.831,700,0
160,03/10/2002,2002,69,800,0,89.076,20.859,,,246.02,668.49,0.2811,700,0.2811,350.62,0,634.8,753,55
160,03/10/2002,2002,69,900,0,85.755,22.386,,,469.6,1708.5,0.2811,800,0.2811,348.9,0.56358,1108,853,5
160,03/10/2002,2002,69,1000,0,79.637,23.015,,,560.32,1411.2,0.2811,900,0.2811,347.42,0,1507.6,956,50
160,03/10/2002,2002,69,1100,0,80.511,23.635,,,560.32,1937,0.2811,1000,0.2811,346.71,0,2128.2,1056,5
160,03/10/2002,2002,69,1200,0,76.938,23.882,,,768.74,2810.4,0.2811,1100,0.2811,345.94,0,2256.7,1150,20
160,03/10/2002,2002,69,1300,0,74.37,24.251,,,1844.7,4217.4,0.2811,1200,0.2811,345.07,0.04449,2223.7,1230,35
160,03/10/2002,2002,69,1400,0,69.399,25.087,,,1582.6,5802.1,0.2811,1300,0.2811,344.04,0.16822,1901.3,1300,35
160,03/10/2002,2002,69,1500,0,73.678,25.493,,,1227.8,5218.7,0.2811,1400,0.2811,342.52,0.20337,1583.5,1400,5
160,03/10/2002,2002,69,1600,0,72.196,25.115,,,893.71,3228.8,0.2811,1500,0.2811,342.38,0.2379,1334.7,1515,5
160,03/10/2002,2002,69,1700,0,82.226,23.689,,,74.55,990.01,0.2811,1600,0.2811,344.07,0.79617,891.92,1600,5
160,03/10/2002,2002,69,1800,0,81.984,22.431,,,88.011,286.34,0.2811,1700,0.2811,346.83,0.29642,130.23,1746,50
160,03/10/2002,2002,69,1900,0,78.629,21.763,,,-0.89791,74.15,0.2811,1800,0.2811,348,0.28898,87.113,1800,5
160,03/10/2002,2002,69,2000,0,73.521,21.813,,,0,0.57466,0.2811,1900,0.2811,348.87,0,0.89793,1928,30
160,03/10/2002,2002,69,2100,0,85.224,21.42,,,0,0.41752,0.2811,2000,0.2811,349.28,0,0.89789,2013,30
160,03/10/2002,2002,69,2200,0,82.275,20.759,,,0,0.31426,0.2811,2100,0.2811,349.95,0,0.8979,2147,30
160,03/10/2002,2002,69,2300,0,86.185,20.673,,,0,0.24692,0.2811,2200,0.2811,350.29,0,0.89789,2202,15
160,03/11/2002,2002,70,0,0,89.143,20.491,,,0,0.26039,0.2811,2300,0.2811,350.56,0,0.89789,2318,0
160,03/11/2002,2002,70,100,0,87.664,20.598,,,0,0.19753,0.2811,0,0.2811,350.68,0,0.89789,59,50
160,03/11/2002,2002,70,200,0,86.992,20.586,,,0,0.19305,0.2811,100,0.2811,350.72,0,0.89789,100,55
160,03/11/2002,2002,70,300,0,88.336,20.667,,,0,0.24243,0.2811,200,0.2811,350.78,0,0.89789,228,0
160,03/11/2002,2002,70,400,0,87.731,20.527,,,0.89789,0.211,0.2811,300,0.2811,350.85,0,0.89789,400,0
160,03/11/2002,2002,70,500,0,88.538,20.469,,,0,0.20202,0.2811,400,0.2811,350.88,0,0.89789,404,50
160,03/11/2002,2002,70,600,3.556,93.378,20.799,,,0,0.22447,0.2811,500,0.2811,350.68,0,0.89789,525,10
160,03/11/2002,2002,70,700,4.826,92.975,20.265,,,70.933,54.246,0.2811,600,0.2811,350.83,0,70.933,700,0
160,03/11/2002,2002,70,800,0,91.697,20.654,,,639.3,629.04,0.2811,700,0.2811,350.9,0,639.3,759,55
160,03/11/2002,2002,70,900,0,80.378,23.093,,,965.25,2923,0.2811,800,0.2811,348.94,0.92977,984.1,858,5
160,03/11/2002,2002,70,1000,0,77.344,24.459,,,431.06,4151.2,0.2811,900,0.2811,346.64,0.25282,1537.4,953,50
160,03/11/2002,2002,70,1100,0,73.833,24.358,,,1701.9,5211.7,0.2811,1000,0.2811,345.67,0,1798,1050,50
160,03/11/2002,2002,70,1200,0,73.698,25.3,,,1823.2,6258,0.2811,1100,0.2811,344.94,0,1840.3,1159,35
160,03/11/2002,2002,70,1300,0,69.802,25.784,,,1752.4,6389.7,0.2811,1200,0.2811,344.4,0,1822.4,1233,20
160,03/11/2002,2002,70,1400,0,68.782,25.954,,,1619.5,6192.6,0.2811,1300,0.2811,343.22,0.29775,1775.7,1346,40
160,03/11/2002,2002,70,1500,0,73.674,25.587,,,1285.3,5270.2,0.2811,1400,0.2811,341.67,0.06132,1616.8,1400,5
160,03/11/2002,2002,70,1600,0,71.995,25.374,,,906.29,3663.5,0.2811,1500,0.2811,341.66,0,1285.3,1500,5
160,03/11/2002,2002,70,1700,0,76.293,25.172,,,160.78,2323.6,0.2811,1600,0.2811,342.25,0,908.09,1600,5
160,03/11/2002,2002,70,1800,0,77.79,23.821,,,63.772,698.67,0.2811,1700,0.2811,344.44,0.60229,395.21,1710,0
160,03/11/2002,2002,70,1900,0,78.823,22.394,,,0.89813,65.046,0.2811,1800,0.2811,346.97,0.53586,63.772,1800,5
160,03/11/2002,2002,70,2000,0,76.814,21.835,,,0,0.59268,0.2811,1900,0.2811,348.59,0.11937,0.89813,1900,25
160,03/11/2002,2002,70,2100,0,79.099,21.78,,,0,0.51181,0.2811,2000,0.2811,349.28,0,0.89795,2001,0
160,03/11/2002,2002,70,2200,0,81.262,21.36,,,0,0.39956,0.2811,2100,0.2811,349.77,0,0.8979,2100,15
160,03/11/2002,2002,70,2300,0,85.028,21.569,,,0,0.32324,0.2811,2200,0.2811,349.88,0,0.8979,2200,10
160,03/12/2002,2002,71,0,0,85.096,21.259,,,0.89789,0.28284,0.2811,2300,0.2811,350.13,0,0.8979,2335,45
160,03/12/2002,2002,71,100,0,86.509,21.422,,,0,0.22896,0.2811,0,0.2811,350.23,0,0.8979,55,55
160,03/12/2002,2002,71,200,0,85.902,21.365,,,0,0.27386,0.2811,100,0.2811,350.07,0,0.89792,132,50
160,03/12/2002,2002,71,300,0,87.923,21.172,,,0,0.27386,0.2811,200,0.2811,350.23,0,0.8979,203,5
160,03/12/2002,2002,71,400,0.254,84.436,20.672,,,0,0.27386,0.2811,300,0.2811,350.67,0,0.89789,313,25
160,03/12/2002,2002,71,500,0,86.723,20.563,,,0,0.1706,0.2811,400,0.2811,351.12,0,0.89789,401,45
160,03/12/2002,2002,71,600,0,86.252,20.712,,,0,0.21998,0.2811,500,0.2811,351.4,0,0.89789,541,55
160,03/12/2002,2002,71,700,0,82.555,20.971,,,52.975,45.9,0.2811,600,0.2811,351.02,0,58.363,658,20
160,03/12/2002,2002,71,800,0,80.468,21.337,,,218.19,412.72,0.2811,700,0.2811,350.67,0,579.14,759,30
160,03/12/2002,2002,71,900,0.254,75.742,22.427,,,1068.5,1901,0.2811,800,0.2811,349.63,0.40796,1095.4,856,25
160,03/12/2002,2002,71,1000,0,74.059,23.828,,,355.58,3644.3,0.2811,900,0.2811,347.92,0.29001,1736.6,952,0
160,03/12/2002,2002,71,1100,0,72.647,23.734,,,475.93,2867.4,0.2811,1000,0.2811,346.97,0,1975.6,1059,30
160,03/12/2002,2002,71,1200,0,72.632,24.622,,,1172,4380.8,0.2811,1100,0.2811,346.17,0.06447,2195.9,1152,35
160,03/12/2002,2002,71,1300,0,67.115,24.827,,,1865.5,5908.1,0.2811,1200,0.2811,345.39,0,2093.6,1238,0
160,03/12/2002,2002,71,1400,0,72.489,24.615,,,386.23,4476.9,0.2811,1300,0.2811,344.71,0,2035.2,1305,40
160,03/12/2002,2002,71,1500,0,70.2,24.555,,,1076.1,3782.8,0.2811,1400,0.2811,344.16,0,1871,1417,50
160,03/12/2002,2002,71,1600,0,68.184,24.416,,,987.13,2818.3,0.2811,1500,0.2811,344.18,0,1538.6,1508,0
160,03/12/2002,2002,71,1700,0,74.482,25.006,,,178.74,2425.6,0.2811,1600,0.2811,343.83,0,1063.5,1603,30
160,03/12/2002,2002,71,1800,0,80.28,24.095,,,141.02,719.3,0.2811,1700,0.2811,344.95,0.35449,509.28,1704,15
160,03/12/2002,2002,71,1900,0,85.337,22.171,,,0.89812,78.97,0.2811,1800,0.2811,346.74,0.62312,141.02,1800,5
160,03/12/2002,2002,71,2000,0,82.124,21.623,,,0,0.7139,0.2811,1900,0.2811,348.87,0.20723,0.89812,1900,25
160,03/12/2002,2002,71,2100,0,83.4,21.618,,,0,0.46242,0.2811,2000,0.2811,349.58,0,0.89795,2000,5
160,03/12/2002,2002,71,2200,0,86.567,21.613,,,0,0.48487,0.2811,2100,0.2811,349.8,0,0.89793,2100,5
160,03/12/2002,2002,71,2300,0,87.908,21.607,,,0,0.39956,0.2811,2200,0.2811,349.87,0,0.8979,2246,15
160,03/13/2002,2002,72,0,0,84.283,21.472,,,0,0.36814,0.2811,2300,0.2811,349.9,0,0.8979,2326,50
160,03/13/2002,2002,72,100,0,88.187,21.222,,,0,0.4714,0.2811,0,0.2811,350.23,0,0.8979,28,50
160,03/13/2002,2002,72,200,0,88.052,21.189,,,0,0.34569,0.2811,100,0.2811,350.39,0,0.8979,136,5
160,03/13/2002,2002,72,300,0,90.002,21.191,,,0,0.37263,0.2811,200,0.2811,350.44,0,0.89792,220,0
160,03/13/2002,2002,72,400,0,86.306,21.251,,,0,0.41752,0.2811,300,0.2811,350.46,0,0.8979,351,15
160,03/13/2002,2002,72,500,0,87.111,21.288,,,0,0.39058,0.2811,400,0.2811,350.41,0,0.8979,402,45
160,03/13/2002,2002,72,600,5.334,95.446,21.035,,,0,0.43997,0.2811,500,0.2811,350.4,0,0.8979,545,15
160,03/13/2002,2002,72,700,1.524,92.571,20.456,,,25.141,34.412,0.2811,600,0.2811,351.08,0,32.324,657,50
160,03/13/2002,2002,72,800,1.016,90.084,20.595,,,213.7,274.88,0.2811,700,0.2811,351.42,0,261.29,755,5
160,03/13/2002,2002,72,900,0.254,84.84,21.244,,,214.6,944.71,0.2811,800,0.2811,351.01,0,1081.1,857,15
160,03/13/2002,2002,72,1000,0,79.842,22.382,,,261.29,1700.3,0.2811,900,0.2811,349.61,0.37325,1603.6,945,20
160,03/13/2002,2002,72,1100,0,75.269,23.33,,,1659.4,2809.1,0.2811,1000,0.2811,348.33,0.20288,2047.3,1058,10
160,03/13/2002,2002,72,1200,0,74.583,24.661,,,684.29,5142.3,0.2811,1100,0.2811,346.54,0.42739,2234.2,1140,0
160,03/13/2002,2002,72,1300,0,70.205,24.936,,,548.77,5186.6,0.2811,1200,0.2811,345.35,0,2274.7,1206,25
160,03/13/2002,2002,72,1400,0,66.71,25.268,,,1629.3,5797.4,0.2811,1300,0.2811,344.41,0,2133.1,1301,5
160,03/13/2002,2002,72,1500,0,64.138,26.047,,,1387.7,5533.6,0.2811,1400,0.2811,342.89,0.41541,1686.8,1413,30
160,03/13/2002,2002,72,1600,0,68.234,25.313,,,405.09,4296.9,0.2811,1500,0.2811,341.43,0,1476.7,1508,50
160,03/13/2002,2002,72,1700,0,74.009,24.699,,,493.12,2218.4,0.2811,1600,0.2811,342.92,0.54338,998.81,1600,45
160,03/13/2002,2002,72,1800,0,76.975,24.336,,,76.348,992.86,0.2811,1700,0.2811,344.71,0,493.12,1700,5
160,03/13/2002,2002,72,1900,0,85.001,21.971,,,0.89809,78.993,0.2811,1800,0.2811,347.07,0.85375,75.449,1800,5
160,03/13/2002,2002,72,2000,0,89.852,21.168,,,0,0.54327,0.2811,1900,0.2811,349.44,0.25165,0.89811,1900,10
160,03/13/2002,2002,72,2100,0,90.729,21.222,,,0.89789,0.51629,0.2811,2000,0.2811,349.89,0,0.8979,2000,5
160,03/13/2002,2002,72,2200,0,90.866,21.271,,,0,0.3412,0.2811,2100,0.2811,350.07,0,0.89789,2138,35
160,03/13/2002,2002,72,2300,0,88.052,21.102,,,0,0.32773,0.2811,2200,0.2811,350.21,0,0.8979,2244,45
160,03/14/2002,2002,73,0,0,86.71,20.881,,,0,0.29182,0.2811,2300,0.2811,350.62,0,0.8979,2300,45
160,03/14/2002,2002,73,100,0,87.26,20.676,,,0,0.20203,0.2811,0,0.2811,351,0,0.8979,46,30
160,03/14/2002,2002,73,200,0,87.798,20.547,,,0,0.24243,0.2811,100,0.2811,351.39,0,0.89789,128,15
160,03/14/2002,2002,73,300,0,88.067,20.475,,,0,0.20651,0.2811,200,0.2811,351.4,0,0.89789,257,10
160,03/14/2002,2002,73,400,0,87.059,20.406,,,0,0.19305,0.2811,300,0.2811,351.37,0,0.8979,316,40
160,03/14/2002,2002,73,500,0,86.924,20.211,,,0,0.27386,0.2811,400,0.2811,351.59,0,0.8979,412,15
160,03/14/2002,2002,73,600,0,86.655,20.163,,,0,0.20203,0.2811,500,0.2811,351.79,0,0.89789,510,40
160,03/14/2002,2002,73,700,0,84.975,19.95,,,48.486,49.945,0.2811,600,0.2811,352.05,0,48.486,658,30
160,03/14/2002,2002,73,800,0,75.63,20.481,,,607.87,826.78,0.2811,700,0.2811,352.16,0,607.87,759,55
160,03/14/2002,2002,73,900,0,67.878,22.934,,,1077.5,2959.1,0.2811,800,0.2811,349.84,0.90997,1100.8,855,50
160,03/14/2002,2002,73,1000,0,64.113,24.127,,,1454.6,4596.1,0.2811,900,0.2811,347.92,0,1454.6,958,45
160,03/14/2002,2002,73,1100,0,59.729,24.937,,,969.92,5515.2,0.2811,1000,0.2811,346.75,0.12893,2184.9,1056,15
160,03/14/2002,2002,73,1200,0,58.65,25.33,,,1835.8,5907.3,0.2811,1100,0.2811,345.55,0,2182.5,1145,45
160,03/14/2002,2002,73,1300,0,61.471,26.133,,,1941.9,5967.9,0.2811,1200,0.2811,344.94,0,2160.2,1227,30
160,03/14/2002,2002,73,1400,0,60.782,26.498,,,1820.7,6521,0.2811,1300,0.2811,343.77,0.39061,1935.6,1300,5
160,03/14/2002,2002,73,1500,0,62.727,26.115,,,1273.7,4515.1,0.2811,1400,0.2811,342.59,0.19795,1838.6,1416,40
160,03/14/2002,2002,73,1600,0,60.376,26.432,,,924.26,4000.4,0.2811,1500,0.2811,341.96,0,1287.1,1509,25
160,03/14/2002,2002,73,1700,0,59.973,26.821,,,487.75,2505.1,0.2811,1600,0.2811,342.15,0,925.16,1600,20
160,03/14/2002,2002,73,1800,0,67.629,25.236,,,58.383,960.26,0.2811,1700,0.2811,343.68,0.58647,487.75,1700,5
160,03/14/2002,2002,73,1900,0,72.164,22.48,,,0,70.976,0.2811,1800,0.2811,347.01,0.9589,58.383,1800,5
160,03/14/2002,2002,73,2000,0,76.142,21.363,,,0,0.60168,0.2811,1900,0.2811,349.42,0.43245,0.89812,1900,10
160,03/14/2002,2002,73,2100,0,77.837,20.805,,,0,0.3861,0.2811,2000,0.2811,350.85,0,0.89793,2016,50
160,03/14/2002,2002,73,2200,0,80.47,21.084,,,0,0.35018,0.2811,2100,0.2811,351.41,0,0.89789,2100,50
160,03/14/2002,2002,73,2300,0,82.823,20.618,,,0,0.25141,0.2811,2200,0.2811,351.64,0,0.89789,2209,5
160,03/15/2002,2002,74,0,0,84.706,20.773,,,0.89788,0.20202,0.2811,2300,0.2811,351.81,0,0.89789,2354,40
160,03/15/2002,2002,74,100,0,86.723,20.646,,,0,0.23794,0.2811,0,0.2811,351.73,0,0.89789,49,20
160,03/15/2002,2002,74,200,0,87.731,20.416,,,0,0.21998,0.2811,100,0.2811,352.06,0,0.89789,156,30
160,03/15/2002,2002,74,300,0,86.924,20.378,,,0.89789,0.14815,0.2811,200,0.2811,352.35,0,0.89789,204,30
160,03/15/2002,2002,74,400,0,85.109,20.495,,,0,0.18856,0.2811,300,0.2811,352.35,0,0.89789,358,35
160,03/15/2002,2002,74,500,0,84.437,20.489,,,0,0.18856,0.2811,400,0.2811,352.29,0,0.89789,401,35
160,03/15/2002,2002,74,600,0,88.605,20.125,,,0,0.1706,0.2811,500,0.2811,352.52,0,0.89789,535,10
160,03/15/2002,2002,74,700,0,87.26,20.47,,,55.669,54.403,0.2811,600,0.2811,352.6,0,55.669,700,0
160,03/15/2002,2002,74,800,0,87.933,21.129,,,175.09,413.77,0.2811,700,0.2811,352.07,0.14619,276.55,751,20
160,03/15/2002,2002,74,900,0,82.542,22.02,,,195.74,1418.5,0.2811,800,0.2811,351.01,0.28029,1145.7,852,55
160,03/15/2002,2002,74,1000,0,73.522,22.443,,,476.79,1557.4,0.2811,900,0.2811,349.57,0.16466,1750.9,956,15
160,03/15/2002,2002,74,1100,0,79.503,23.733,,,1848.9,4247.1,0.2811,1000,0.2811,347.91,0.4638,1998.8,1058,40
160,03/15/2002,2002,74,1200,0,79.018,23.742,,,449.95,3158.5,0.2811,1100,0.2811,347,0,2071.6,1115,10
160,03/15/2002,2002,74,1300,0,78.739,24.035,,,1842.1,5138.2,0.2811,1200,0.2811,346.52,0,2109.6,1212,50
160,03/15/2002,2002,74,1400,0,74.975,24.101,,,1835,5191.1,0.2811,1300,0.2811,345.78,0.05072,2193.1,1306,15
160,03/15/2002,2002,74,1500,0,78.457,24.469,,,1306,5125.6,0.2811,1400,0.2811,344.36,0.34257,1839.5,1400,5
160,03/15/2002,2002,74,1600,0,78.719,24.214,,,1091.3,3889,0.2811,1500,0.2811,343.83,0,1417.4,1511,10
160,03/15/2002,2002,74,1700,0,80.591,24.325,,,497.61,2426.1,0.2811,1600,0.2811,343.95,0,1103,1604,0
160,03/15/2002,2002,74,1800,0,81.684,24.094,,,94.312,956.86,0.2811,1700,0.2811,344.9,0,549.7,1704,25
160,03/15/2002,2002,74,1900,0,84.393,22.264,,,0.8981,82.065,0.2811,1800,0.2811,347.06,0.80433,97.904,1801,15
160,03/15/2002,2002,74,2000,0,86.425,21.661,,,0.89794,0.82168,0.2811,1900,0.2811,349.24,0.27638,0.8981,1900,5
160,03/15/2002,2002,74,2100,0,88.441,21.563,,,0,0.51181,0.2811,2000,0.2811,350.2,0,0.89796,2005,40
160,03/15/2002,2002,74,2200,0,86.626,21.537,,,0,0.52976,0.2811,2100,0.2811,350.45,0,0.8979,2107,30
160,03/15/2002,2002,74,2300,0,85.9,21.66,,,0,0.47589,0.2811,2200,0.2811,350.74,0,0.89791,2255,45
160,03/16/2002,2002,75,0,0,85.972,21.186,,,0.89789,0.52527,0.2811,2300,0.2811,351.18,0,0.89791,2300,10
160,03/16/2002,2002,75,100,0,86.714,21.277,,,0,0.34569,0.2811,0,0.2811,351.48,0,0.8979,59,35
160,03/16/2002,2002,75,200,0,84.298,21.265,,,0.89789,0.33671,0.2811,100,0.2811,351.46,0,0.8979,117,0
160,03/16/2002,2002,75,300,0,84.63,21.327,,,0.89789,0.32773,0.2811,200,0.2811,351.5,0,0.8979,229,0
160,03/16/2002,2002,75,400,0,84.234,21.171,,,0,0.31875,0.2811,300,0.2811,351.55,0,0.8979,325,45
160,03/16/2002,2002,75,500,0,82.755,21.024,,,0,0.3816,0.2811,400,0.2811,351.7,0,0.89789,447,50
160,03/16/2002,2002,75,600,0,82.42,20.837,,,0,0.28284,0.2811,500,0.2811,351.93,0,0.89789,559,0
160,03/16/2002,2002,75,700,0,83.025,20.666,,,53.873,58.251,0.2811,600,0.2811,352.16,0,53.873,659,50
160,03/16/2002,2002,75,800,0,74.017,21.257,,,618.65,896.89,0.2811,700,0.2811,352.28,0,618.65,800,0
160,03/16/2002,2002,75,900,0,72.313,23.729,,,1076.6,3097.1,0.2811,800,0.2811,349.67,0.95248,1079.3,857,35
160,03/16/2002,2002,75,1000,0,68.674,24.554,,,1453,4599.3,0.2811,900,0.2811,347.86,0,1456.6,959,55
160,03/16/2002,2002,75,1100,0,68.929,24.978,,,339.5,5558.8,0.2811,1000,0.2811,346.72,0.11853,1886.9,1052,25
160,03/16/2002,2002,75,1200,0,72.556,25.275,,,1858.3,6049.5,0.2811,1100,0.2811,345.77,0,2013.7,1153,40
160,03/16/2002,2002,75,1300,0,77.796,24.855,,,1874.6,5823.6,0.2811,1200,0.2811,345.69,0,2054.2,1238,0
160,03/16/2002,2002,75,1400,0,80.215,24.426,,,1700.3,6203.2,0.2811,1300,0.2811,344.99,0,2009.3,1314,50
160,03/16/2002,2002,75,1500,0,75.963,24.632,,,1303.3,5279.9,0.2811,1400,0.2811,344.08,0,1702.1,1400,5
160,03/16/2002,2002,75,1600,0,78.778,25.02,,,947.62,3646.2,0.2811,1500,0.2811,343.12,0,1305.1,1500,10
160,03/16/2002,2002,75,1700,0,71.927,24.832,,,490.42,2145.8,0.2811,1600,0.2811,343.94,0,968.28,1604,55
160,03/16/2002,2002,75,1800,0,81.745,24.178,,,79.94,834.03,0.2811,1700,0.2811,344.86,0.15346,489.52,1700,5
160,03/16/2002,2002,75,1900,0,85.934,22.316,,,0,79.406,0.2811,1800,0.2811,347.08,0.8402,79.042,1800,10
160,03/16/2002,2002,75,2000,0,86.156,21.591,,,0.89792,0.83967,0.2811,1900,0.2811,349.43,0.40772,0.89813,1900,10
160,03/16/2002,2002,75,2100,0,88.844,21.529,,,0.8979,0.60609,0.2811,2000,0.2811,350.54,0,0.89792,2000,15
160,03/16/2002,2002,75,2200,0,89.922,21.703,,,0,0.46242,0.2811,2100,0.2811,350.7,0,0.89791,2146,35
160,03/16/2002,2002,75,2300,0,90.796,21.554,,,0,0.53874,0.2811,2200,0.2811,350.77,0,0.8979,2233,5
160,03/17/2002,2002,76,0,0,86.641,21.284,,,0,0.41303,0.2811,2300,0.2811,351.19,0,0.89791,2352,20
160,03/17/2002,2002,76,100,0,86.31,21.065,,,0,0.3412,0.2811,0,0.2811,351.7,0,0.8979,0,55
160,03/17/2002,2002,76,200,0,86.52,20.861,,,0,0.36814,0.2811,100,0.2811,352.01,0,0.8979,114,10
160,03/17/2002,2002,76,300,0,90.286,20.858,,,0.8979,0.29182,0.2811,200,0.2811,352.09,0,0.8979,245,25
160,03/17/2002,2002,76,400,0,92.099,20.895,,,0,0.3412,0.2811,300,0.2811,352.07,0,0.8979,341,0
160,03/17/2002,2002,76,500,0,88.537,20.812,,,0,0.26488,0.2811,400,0.2811,351.96,0,0.8979,437,25
160,03/17/2002,2002,76,600,0,90.286,20.685,,,0,0.21101,0.2811,500,0.2811,352.26,0,0.8979,507,10
160,03/17/2002,2002,76,700,0,89.21,20.766,,,56.567,58.924,0.2811,600,0.2811,352.3,0,59.261,657,20
160,03/17/2002,2002,76,800,0,87.664,21.065,,,178.68,380.29,0.2811,700,0.2811,352.15,0,324.14,740,30
160,03/17/2002,2002,76,900,0,88.324,21.545,,,243.33,919.07,0.2811,800,0.2811,351.58,0,1232.8,849,10
160,03/17/2002,2002,76,1000,0,88.644,22.105,,,468.72,1335.5,0.2811,900,0.2811,350.42,0.27132,1641.4,939,25
160,03/17/2002,2002,76,1100,0,76.008,23.05,,,1214,3129.4,0.2811,1000,0.2811,349.32,0.32325,2368.7,1058,10
160,03/17/2002,2002,76,1200,0,83.866,23.616,,,412.2,3162.5,0.2811,1100,0.2811,347.75,0,2225.1,1126,55
160,03/17/2002,2002,76,1300,0,79.023,23.415,,,648.39,3852.1,0.2811,1200,0.2811,347.34,0,2343,1217,45
160,03/17/2002,2002,76,1400,0,77.461,24.374,,,1627.5,5680.7,0.2811,1300,0.2811,346.2,0.34054,2183.1,1307,15
160,03/17/2002,2002,76,1500,0,75.837,24.533,,,1407.5,5195.3,0.2811,1400,0.2811,344.74,0.20483,1792.8,1408,15
160,03/17/2002,2002,76,1600,0,75.021,24.344,,,1256.6,3976.5,0.2811,1500,0.2811,344.02,0,1605.1,1529,10
160,03/17/2002,2002,76,1700,0,82.346,23.547,,,515.57,2431.5,0.2811,1600,0.2811,344.26,0.39963,1333.8,1601,15
160,03/17/2002,2002,76,1800,0,87.47,23.378,,,96.108,1004.9,0.2811,1700,0.2811,345.79,0,535.33,1702,35
160,03/17/2002,2002,76,1900,0,90.316,21.625,,,0,92.834,0.2811,1800,0.2811,347.95,0.77997,101.5,1800,50
160,03/17/2002,2002,76,2000,0.254,90.995,21.246,,,0,0.84858,0.2811,1900,0.2811,349.85,0.14551,0.89803,1901,50
160,03/17/2002,2002,76,2100,0,90.001,20.974,,,0,0.49834,0.2811,2000,0.2811,351.05,0,0.89793,2015,50
160,03/17/2002,2002,76,2200,0,89.934,21.062,,,0,0.44446,0.2811,2100,0.2811,351.44,0,0.8979,2131,25
160,03/17/2002,2002,76,2300,0,90.54,21.103,,,0,0.42201,0.2811,2200,0.2811,351.56,0,0.8979,2233,25
160,03/18/2002,2002,77,0,0,91.819,20.964,,,0,0.33222,0.2811,2300,0.2811,351.68,0,0.89791,2358,35
160,03/18/2002,2002,77,100,0,91.551,20.982,,,0,0.35467,0.2811,0,0.2811,351.64,0,0.89791,0,5
160,03/18/2002,2002,77,200,0,90.278,20.912,,,0,0.33671,0.2811,100,0.2811,351.71,0,0.8979,100,30
160,03/18/2002,2002,77,300,0,90.817,20.92,,,0,0.38161,0.2811,200,0.2811,351.76,0,0.8979,242,30
160,03/18/2002,2002,77,400,0.508,93.243,20.663,,,0,0.32773,0.2811,300,0.2811,351.91,0,0.8979,348,5
160,03/18/2002,2002,77,500,0,91.966,20.565,,,0,0.21101,0.2811,400,0.2811,352.23,0,0.8979,401,50
160,03/18/2002,2002,77,600,0.508,94.518,20.639,,,0,0.25141,0.2811,500,0.2811,352.23,0,0.8979,550,20
160,03/18/2002,2002,77,700,0.254,94.924,20.472,,,23.345,38.664,0.2811,600,0.2811,352.19,0,35.916,652,20
160,03/18/2002,2002,77,800,1.27,91.563,20.483,,,163.42,409.29,0.2811,700,0.2811,352.34,0,277.45,757,5
160,03/18/2002,2002,77,900,0.508,96.334,20.829,,,187.66,665.51,0.2811,800,0.2811,351.95,0.19845,907.78,811,25
160,03/18/2002,2002,77,1000,0,85.779,21.001,,,1614.4,2301.5,0.2811,900,0.2811,351.48,0,1738.3,957,20
160,03/18/2002,2002,77,1100,0,79.436,22.781,,,1163.7,3561,0.2811,1000,0.2811,349.82,0.46145,2041.8,1059,50
160,03/18/2002,2002,77,1200,0,85.618,22.897,,,660.92,1725.4,0.2811,1100,0.2811,348.44,0,2198.2,1157,45
160,03/18/2002,2002,77,1300,0.254,81.653,22.663,,,614.18,3146.2,0.2811,1200,0.2811,348.31,0,2375.9,1232,10
160,03/18/2002,2002,77,1400,0,80.02,24.325,,,630.47,4969.9,0.2811,1300,0.2811,347.18,0.71122,2217.9,1334,10
160,03/18/2002,2002,77,1500,0,79.274,24.139,,,1395.8,2424.3,0.2811,1400,0.2811,345.83,0,1841.1,1400,30
160,03/18/2002,2002,77,1600,0,93.719,23.313,,,94.312,1252.2,0.2811,1500,0.2811,346.06,0.18821,1607.8,1515,0
160,03/18/2002,2002,77,1700,0,93.816,21.774,,,65.552,291.76,0.2811,1600,0.2811,348.27,0.50014,165.24,1635,50
160,03/18/2002,2002,77,1800,2.794,97.782,21.492,,,45.793,159.06,0.2811,1700,0.2811,349.57,0.15916,110.45,1726,10
160,03/18/2002,2002,77,1900,0.254,96.653,21.216,,,0,49.353,0.2811,1800,0.2811,350.48,0,47.589,1800,30
160,03/18/2002,2002,77,2000,2.794,97.866,21.172,,,0,0.52527,0.2811,1900,0.2811,350.79,0,0.89791,1958,30
160,03/18/2002,2002,77,2100,0.508,97.328,21.09,,,0,0.46691,0.2811,2000,0.2811,350.96,0,0.89791,2013,15
160,03/18/2002,2002,77,2200,0,96.454,21.069,,,0,0.32324,0.2811,2100,0.2811,351.12,0,0.8979,2100,5
160,03/18/2002,2002,77,2300,8.128,98.143,20.638,,,0,0.31426,0.2811,2200,0.2811,351.25,0,0.8979,2219,0
160,03/19/2002,2002,78,0,0,96.672,20.734,,,0,0.17958,0.2811,2300,0.2811,351.44,0,0.8979,2302,15
160,03/19/2002,2002,78,100,0,95.325,20.724,,,0,0.2559,0.2811,0,0.2811,351.51,0,0.8979,57,45
160,03/19/2002,2002,78,200,0,94.857,20.679,,,0,0.26039,0.2811,100,0.2811,351.5,0,0.8979,130,0
160,03/19/2002,2002,78,300,0.254,94.319,20.52,,,0,0.2155,0.2811,200,0.2811,351.68,0,0.8979,215,55
160,03/19/2002,2002,78,400,0,93.983,20.409,,,0,0.14815,0.2811,300,0.2811,351.86,0,0.8979,353,50
160,03/19/2002,2002,78,500,0,90.017,20.154,,,0,0.10326,0.2811,400,0.2811,352.01,0,0.8979,401,50
160,03/19/2002,2002,78,600,0,92.101,20.19,,,0,0.08979,0.2811,500,0.2811,352.27,0,0.89789,540,45
160,03/19/2002,2002,78,700,0,87.529,20.275,,,56.567,63.656,0.2811,600,0.2811,352.13,0,56.567,659,55
160,03/19/2002,2002,78,800,0,83.429,20.793,,,120.32,639.63,0.2811,700,0.2811,351.85,0,612.36,755,0
160,03/19/2002,2002,78,900,0,73.66,22.521,,,1109.8,2998.6,0.2811,800,0.2811,350.33,0.66655,1111.6,859,35
160,03/19/2002,2002,78,1000,0,64.113,23.682,,,1436.7,4640.6,0.2811,900,0.2811,348.27,0.28795,1436.7,959,50
160,03/19/2002,2002,78,1100,0,70.15,24.555,,,1717.2,5456.2,0.2811,1000,0.2811,346.92,0.32447,1974.9,1051,50
160,03/19/2002,2002,78,1200,0,80.826,23.951,,,691.52,4564.3,0.2811,1100,0.2811,346.02,0,2246.2,1137,5
160,03/19/2002,2002,78,1300,0,76.323,23.549,,,1924.6,4391.1,0.2811,1200,0.2811,346.22,0,2346.7,1211,45
160,03/19/2002,2002,78,1400,0,77.057,24.12,,,1699.4,5553.4,0.2811,1300,0.2811,345.5,0,2102.3,1308,15
160,03/19/2002,2002,78,1500,0,72.081,24.241,,,1313.2,4946.2,0.2811,1400,0.2811,344.53,0,1888.9,1405,40
160,03/19/2002,2002,78,1600,0,76.699,24.188,,,939.53,3789.4,0.2811,1500,0.2811,343.5,0,1390.4,1541,0
160,03/19/2002,2002,78,1700,0,75.018,24.163,,,483.24,2551,0.2811,1600,0.2811,343.74,0,1019.5,1626,55
160,03/19/2002,2002,78,1800,0,82.887,23.821,,,85.33,981.91,0.2811,1700,0.2811,344.62,0.13855,483.24,1700,5
160,03/19/2002,2002,78,1900,0,88.031,21.561,,,0,78.728,0.2811,1800,0.2811,347.57,0.9772,84.432,1800,5
160,03/19/2002,2002,78,2000,0,91.667,21.184,,,0.89794,0.60611,0.2811,1900,0.2811,349.71,0,0.898,1900,10
160,03/19/2002,2002,78,2100,0,92.01,21.126,,,0,0.48936,0.2811,2000,0.2811,350.22,0,0.89795,2004,45
160,03/19/2002,2002,78,2200,0,91.95,21.081,,,0,0.37263,0.2811,2100,0.2811,350.3,0,0.8979,2144,40
160,03/19/2002,2002,78,2300,0,93.295,20.908,,,0,0.36365,0.2811,2200,0.2811,350.52,0,0.8979,2226,10
160,03/20/2002,2002,79,0,0,91.28,20.725,,,0,0.27835,0.2811,2300,0.2811,350.85,0,0.8979,2300,5
160,03/20/2002,2002,79,100,0,91.077,20.684,,,0,0.24692,0.2811,0,0.2811,350.9,0,0.8979,34,50
160,03/20/2002,2002,79,200,0,89.937,20.585,,,0,0.28284,0.2811,100,0.2811,350.99,0,0.8979,156,40
160,03/20/2002,2002,79,300,0,86.043,20.42,,,0,0.23345,0.2811,200,0.2811,351.12,0,0.8979,222,45
160,03/20/2002,2002,79,400,0,83.963,20.342,,,0,0.18856,0.2811,300,0.2811,351.33,0,0.8979,301,30
160,03/20/2002,2002,79,500,0,83.294,20.186,,,0,0.15713,0.2811,400,0.2811,351.82,0,0.89789,406,0
160,03/20/2002,2002,79,600,0,80.605,20.133,,,0,0.20203,0.2811,500,0.2811,352.02,0,0.89789,538,10
160,03/20/2002,2002,79,700,0,80.605,20.043,,,57.465,70.457,0.2811,600,0.2811,352.34,0,57.465,659,50
160,03/20/2002,2002,79,800,0,78.655,20.457,,,595.3,655.88,0.2811,700,0.2811,352.28,0,694.97,759,35
160,03/20/2002,2002,79,900,0,75.753,21.838,,,1312.7,2388.1,0.2811,800,0.2811,350.85,0.54192,1341.5,859,20
160,03/20/2002,2002,79,1000,0,71.506,22.355,,,1436.7,3461,0.2811,900,0.2811,349.03,0,1682.7,935,35
160,03/20/2002,2002,79,1100,0,65.121,23.558,,,1790.5,5333.2,0.2811,1000,0.2811,348,0.29941,1793.2,1059,40
160,03/20/2002,2002,79,1200,0,69.015,23.759,,,2065.4,6015.2,0.2811,1100,0.2811,346.94,0,2095,1159,55
160,03/20/2002,2002,79,1300,0,74.513,23.816,,,1937.2,5740.5,0.2811,1200,0.2811,346.79,0,2140.9,1228,15
160,03/20/2002,2002,79,1400,0,72.624,23.414,,,1769.4,5027.7,0.2811,1300,0.2811,346.21,0,2204.9,1308,5
160,03/20/2002,2002,79,1500,0,78.2,23.326,,,353.89,3215.1,0.2811,1400,0.2811,345.7,0,1958.1,1431,30
160,03/20/2002,2002,79,1600,0,82.835,22.806,,,270.36,2727.1,0.2811,1500,0.2811,345.69,0,1685,1515,0
160,03/20/2002,2002,79,1700,0,79.55,22.033,,,150.89,1142.7,0.2811,1600,0.2811,346.83,0.23997,946.68,1631,10
160,03/20/2002,2002,79,1800,0,83.735,21.634,,,57.476,525.46,0.2811,1700,0.2811,348.14,0.25282,454.47,1706,35
160,03/20/2002,2002,79,1900,0,87.231,20.992,,,0.89792,64.221,0.2811,1800,0.2811,349.55,0.22857,60.168,1802,35
160,03/20/2002,2002,79,2000,0,86.839,20.772,,,0,0.47589,0.2811,1900,0.2811,350.55,0,0.89792,1900,10
160,03/20/2002,2002,79,2100,0,84.355,20.714,,,0,0.31427,0.2811,2000,0.2811,351.06,0,0.89791,2011,30
160,03/20/2002,2002,79,2200,0,85.84,20.643,,,0,0.31875,0.2811,2100,0.2811,351.37,0,0.8979,2104,35
160,03/20/2002,2002,79,2300,0,83.492,20.621,,,0,0.24692,0.2811,2200,0.2811,351.6,0,0.8979,2236,20
160,03/21/2002,2002,80,0,0,85.647,20.646,,,0,0.18407,0.2811,2300,0.2811,351.65,0,0.8979,2356,35
160,03/21/2002,2002,80,100,0,86.585,20.611,,,0,0.26937,0.2811,0,0.2811,351.63,0,0.8979,26,25
160,03/21/2002,2002,80,200,0,85.571,20.678,,,0,0.21999,0.2811,100,0.2811,351.51,0,0.8979,125,30
160,03/21/2002,2002,80,300,0,87.93,20.545,,,0,0.25141,0.2811,200,0.2811,351.51,0,0.8979,254,5
160,03/21/2002,2002,80,400,0,86.655,20.601,,,0,0.19305,0.2811,300,0.2811,351.66,0,0.8979,300,45
160,03/21/2002,2002,80,500,0,87.193,20.644,,,0,0.26488,0.2811,400,0.2811,351.65,0,0.8979,423,30
160,03/21/2002,2002,80,600,0,90.353,20.57,,,0,0.17958,0.2811,500,0.2811,351.54,0,0.8979,504,45
160,03/21/2002,2002,80,700,0,89.141,20.641,,,18.856,24.854,0.2811,600,0.2811,351.7,0,19.754,652,55
160,03/21/2002,2002,80,800,0,83.888,20.965,,,187.66,439.47,0.2811,700,0.2811,351.39,0,440.87,753,50
160,03/21/2002,2002,80,900,0,83.075,21.719,,,232.56,914.84,0.2811,800,0.2811,350.62,0.10987,1216.7,849,45
160,03/21/2002,2002,80,1000,0,78.293,22.105,,,1363.9,1705.8,0.2811,900,0.2811,349.75,0,1885.6,956,35
160,03/21/2002,2002,80,1100,0,74.395,23.357,,,723.79,2623.9,0.2811,1000,0.2811,348.47,0.23497,2194.5,1049,45
160,03/21/2002,2002,80,1200,0,69.273,24.115,,,463.4,4216,0.2811,1100,0.2811,347.3,0.14346,2286.4,1119,25
160,03/21/2002,2002,80,1300,0,65.57,24.767,,,492.17,4994.2,0.2811,1200,0.2811,346.61,0,2279.3,1237,0
160,03/21/2002,2002,80,1400,0,76.453,24.676,,,911.68,3552.5,0.2811,1300,0.2811,346.06,0,2175.4,1332,10
160,03/21/2002,2002,80,1500,0,81.088,24.198,,,461.68,3541.3,0.2811,1400,0.2811,345.55,0,2043.4,1407,45
160,03/21/2002,2002,80,1600,0,78.132,23.613,,,1052.7,2835.2,0.2811,1500,0.2811,345.49,0,1639.2,1509,15
160,03/21/2002,2002,80,1700,0,80.542,24.236,,,508.39,2248.3,0.2811,1600,0.2811,345.33,0,1090.4,1600,5
160,03/21/2002,2002,80,1800,0,79.879,23.542,,,174.25,849.75,0.2811,1700,0.2811,346.08,0.28692,494.02,1712,15
160,03/21/2002,2002,80,1900,0,91.652,22.333,,,0,147.84,0.2811,1800,0.2811,347.49,0.52391,173.35,1800,5
160,03/21/2002,2002,80,2000,0,90.86,21.531,,,0,0.79473,0.2811,1900,0.2811,349.42,0.18926,0.89812,1900,20
160,03/21/2002,2002,80,2100,0,90.591,21.577,,,0,0.61059,0.2811,2000,0.2811,350.08,0,0.89796,2008,5
160,03/21/2002,2002,80,2200,0,90.457,21.487,,,0.89791,0.53426,0.2811,2100,0.2811,350.32,0,0.89793,2104,0
160,03/21/2002,2002,80,2300,0,89.855,21.462,,,0,0.53425,0.2811,2200,0.2811,350.5,0,0.89791,2247,15
160,03/22/2002,2002,81,0,0,88.657,21.377,,,0,0.44896,0.2811,2300,0.2811,350.92,0,0.89795,2342,20
160,03/22/2002,2002,81,100,0,87.246,21.381,,,0,0.39059,0.2811,0,0.2811,351.11,0,0.89791,0,25
160,03/22/2002,2002,81,200,0,86.574,21.359,,,0,0.35467,0.2811,100,0.2811,351.18,0,0.8979,145,25
160,03/22/2002,2002,81,300,0,83.482,21.074,,,0,0.3008,0.2811,200,0.2811,351.41,0,0.8979,200,5
160,03/22/2002,2002,81,400,0,84.972,20.936,,,0,0.32773,0.2811,300,0.2811,351.67,0,0.89791,342,55
160,03/22/2002,2002,81,500,0,83.695,20.924,,,0.8979,0.27835,0.2811,400,0.2811,351.82,0,0.89791,400,50
160,03/22/2002,2002,81,600,0,85.781,20.496,,,0,0.23345,0.2811,500,0.2811,352.12,0,0.8979,500,30
160,03/22/2002,2002,81,700,0,84.168,20.916,,,66.444,94.8,0.2811,600,0.2811,352.29,0,70.934,653,45
160,03/22/2002,2002,81,800,0,79.12,21.734,,,214.6,720.6,0.2811,700,0.2811,351.82,0.1177,649.19,755,0
160,03/22/2002,2002,81,900,0,72.783,23.414,,,1032.6,2842.8,0.2811,800,0.2811,350.21,0.66432,1262.5,859,40
160,03/22/2002,2002,81,1000,0,68.14,24.617,,,1555.3,4138.8,0.2811,900,0.2811,348.22,0.22552,1765.5,954,35
160,03/22/2002,2002,81,1100,0,68.929,25.166,,,402.39,3731.2,0.2811,1000,0.2811,346.8,0.19594,2140.2,1038,10
160,03/22/2002,2002,81,1200,0,70.205,25.185,,,693.39,2624.4,0.2811,1100,0.2811,346.27,0,2363.2,1155,5
160,03/22/2002,2002,81,1300,0,67.047,26.263,,,2234.7,3843.1,0.2811,1200,0.2811,345.89,0,2321,1249,35
160,03/22/2002,2002,81,1400,0,71.95,25.752,,,278.45,2804.2,0.2811,1300,0.2811,345.46,0,2221.3,1341,25
160,03/22/2002,2002,81,1500,0,67.713,25.657,,,1663.5,3162.7,0.2811,1400,0.2811,345.2,0,2062.3,1430,45
160,03/22/2002,2002,81,1600,0,66.354,26.672,,,365.57,3740.7,0.2811,1500,0.2811,343.95,0.35948,1791,1512,25
160,03/22/2002,2002,81,1700,0,69.778,25.344,,,470.66,1789.6,0.2811,1600,0.2811,344.22,0.4689,1141.6,1610,15
160,03/22/2002,2002,81,1800,0,75.561,25.868,,,79.941,1166,0.2811,1700,0.2811,345.1,0,624.25,1705,35
160,03/22/2002,2002,81,1900,0,82.568,23.095,,,0.89815,94.955,0.2811,1800,0.2811,346.94,0.8269,85.33,1801,10
160,03/22/2002,2002,81,2000,0,86.894,21.93,,,0,1.0822,0.2811,1900,0.2811,349.41,0.378,0.89815,1900,5
160,03/22/2002,2002,81,2100,0,86.559,21.217,,,0,0.65101,0.2811,2000,0.2811,350.66,0,0.898,2017,10
160,03/22/2002,2002,81,2200,0,84.624,21.173,,,0,0.45344,0.2811,2100,0.2811,351.28,0.08672,0.89791,2109,45
160,03/22/2002,2002,81,2300,0,84.893,21.33,,,0,0.36814,0.2811,2200,0.2811,351.66,0,0.8979,2214,50
160,03/23/2002,2002,82,0,0,86.578,21.279,,,0.8979,0.35916,0.2811,2300,0.2811,351.81,0,0.8979,2307,20
160,03/23/2002,2002,82,100,0,86.978,21.26,,,0,0.35467,0.2811,0,0.2811,351.74,0,0.8979,56,40
160,03/23/2002,2002,82,200,0,83.214,21.184,,,0,0.39059,0.2811,100,0.2811,351.83,0,0.8979,119,45
160,03/23/2002,2002,82,300,0,82.687,21.102,,,0,0.32773,0.2811,200,0.2811,351.96,0,0.8979,245,0
160,03/23/2002,2002,82,400,0,85.848,20.744,,,0,0.27386,0.2811,300,0.2811,352.31,0,0.8979,303,0
160,03/23/2002,2002,82,500,0,83.496,20.729,,,0,0.2559,0.2811,400,0.2811,352.6,0,0.8979,450,35
160,03/23/2002,2002,82,600,0,80.269,20.696,,,0,0.22447,0.2811,500,0.2811,352.69,0,0.8979,525,55
160,03/23/2002,2002,82,700,0,83.832,21.233,,,62.853,69.443,0.2811,600,0.2811,352.66,0,62.853,659,55
160,03/23/2002,2002,82,800,0,81.812,21.829,,,482.17,761.5,0.2811,700,0.2811,352.28,0.14067,829.66,759,20
160,03/23/2002,2002,82,900,0,79.974,24.592,,,362.76,2787.9,0.2811,800,0.2811,349.92,1.0101,1305.6,845,10
160,03/23/2002,2002,82,1000,0,72.093,25.271,,,1574.3,4174.4,0.2811,900,0.2811,347.88,0.13783,1612,959,5
160,03/23/2002,2002,82,1100,0,75.983,25.497,,,1781.1,3743,0.2811,1000,0.2811,346.49,0,1958.1,1056,40
160,03/23/2002,2002,82,1200,0,66.51,26.053,,,1855.7,5462,0.2811,1100,0.2811,346.36,0,2226.7,1154,40
160,03/23/2002,2002,82,1300,0,65.838,26.136,,,1975.2,5583.2,0.2811,1200,0.2811,345.92,0,2214.1,1204,0
160,03/23/2002,2002,82,1400,0,62.738,27.07,,,1077,5304.8,0.2811,1300,0.2811,345.16,0.20483,2100.9,1304,10
160,03/23/2002,2002,82,1500,0,69.308,26.834,,,940.44,4890.2,0.2811,1400,0.2811,343.82,0.19845,1914.1,1412,55
160,03/23/2002,2002,82,1600,0,67.831,27.432,,,1133.6,4803,0.2811,1500,0.2811,343.04,0,1637.5,1500,55
160,03/23/2002,2002,82,1700,1.27,84.617,26.867,,,525.48,3084.3,0.2811,1600,0.2811,342.33,0.29575,1166.8,1603,30
160,03/23/2002,2002,82,1800,0,85.239,24.479,,,100.6,1083.6,0.2811,1700,0.2811,345.53,0.5975,582.96,1703,40
160,03/23/2002,2002,82,1900,0,86.4,23.089,,,0,98.035,0.2811,1800,0.2811,347.72,0.59551,103.29,1800,10
160,03/23/2002,2002,82,2000,0,85.416,22.783,,,0,1.0373,0.2811,1900,0.2811,349.35,0.1177,0.8982,1901,25
160,03/23/2002,2002,82,2100,0,82.46,22.739,,,0,0.7588,0.2811,2000,0.2811,350.1,0,0.89805,2005,55
160,03/23/2002,2002,82,2200,0,82.997,22.563,,,0,0.75876,0.2811,2100,0.2811,350.47,0,0.89798,2101,50
160,03/23/2002,2002,82,2300,0,82.796,22.38,,,0,0.61958,0.2811,2200,0.2811,350.84,0,0.89798,2245,25
160,03/24/2002,2002,83,0,0,83.739,22.259,,,0.89791,0.52079,0.2811,2300,0.2811,351.22,0,0.89794,2300,40
160,03/24/2002,2002,83,100,0,86.304,21.661,,,0,0.47589,0.2811,0,0.2811,351.56,0,0.89791,0,5
160,03/24/2002,2002,83,200,0,86.574,21.818,,,0,0.40854,0.2811,100,0.2811,351.71,0,0.8979,101,25
160,03/24/2002,2002,83,300,0,83.616,22.225,,,0,0.39957,0.2811,200,0.2811,351.67,0,0.89791,248,0
160,03/24/2002,2002,83,400,0,84.006,22.494,,,0,0.51181,0.2811,300,0.2811,351.21,0,0.89791,326,0
160,03/24/2002,2002,83,500,0,83.807,22.054,,,0,0.3861,0.2811,400,0.2811,351.32,0,0.89791,427,50
160,03/24/2002,2002,83,600,0,83.004,22.111,,,0,0.38161,0.2811,500,0.2811,351.46,0,0.89791,500,55
160,03/24/2002,2002,83,700,0,82.465,22.158,,,75.424,87.425,0.2811,600,0.2811,351.44,0,75.424,658,35
160,03/24/2002,2002,83,800,0,78.428,22.713,,,251.42,688.47,0.2811,700,0.2811,351.21,0,585.45,759,0
160,03/24/2002,2002,83,900,0,72.715,24.127,,,642.91,2327.9,0.2811,800,0.2811,350.05,0.4433,1165.5,859,40
160,03/24/2002,2002,83,1000,0,68.125,25.511,,,1469.3,4611.2,0.2811,900,0.2811,348.05,0.42156,1485.3,955,25
160,03/24/2002,2002,83,1100,0,67.316,25.929,,,1703,5760.2,0.2811,1000,0.2811,346.38,0.24728,1724.6,1054,45
160,03/24/2002,2002,83,1200,0,66.174,26.468,,,1538.6,5602.1,0.2811,1100,0.2811,345.75,0,2058.7,1153,20
160,03/24/2002,2002,83,1300,0,64.486,27.038,,,1851.2,6025.3,0.2811,1200,0.2811,345.46,0,2076.7,1207,25
160,03/24/2002,2002,83,1400,0,67.63,27.359,,,1540.4,5712.4,0.2811,1300,0.2811,344.37,0.1502,1917.7,1304,45
160,03/24/2002,2002,83,1500,0,64.473,27.512,,,1265.6,5048.4,0.2811,1400,0.2811,343.32,0.23158,1556.6,1401,55
160,03/24/2002,2002,83,1600,0,67.356,27.44,,,881.2,3725.1,0.2811,1500,0.2811,342.5,0,1269.2,1500,20
160,03/24/2002,2002,83,1700,0,73.338,26.474,,,210.18,1832.9,0.2811,1600,0.2811,343.43,0.37193,912.63,1606,30
160,03/24/2002,2002,83,1800,0,78.929,24.918,,,99.701,689.99,0.2811,1700,0.2811,345.84,0.49816,439.23,1702,30
160,03/24/2002,2002,83,1900,0,87.076,23.114,,,0.89818,101.27,0.2811,1800,0.2811,347.91,0.72007,99.701,1800,5
160,03/24/2002,2002,83,2000,0,83.333,22.702,,,0,0.95649,0.2811,1900,0.2811,349.97,0,0.89819,1901,45
160,03/24/2002,2002,83,2100,0,83.737,22.933,,,0.89794,0.73634,0.2811,2000,0.2811,350.41,0,0.89802,2000,10
160,03/24/2002,2002,83,2200,0,83.199,23.061,,,0,0.66897,0.2811,2100,0.2811,350.5,0,0.89797,2110,45
160,03/24/2002,2002,83,2300,0,82.997,23.154,,,0.89799,0.74532,0.2811,2200,0.2811,350.52,0,0.89801,2256,35
160,03/25/2002,2002,84,0,0,83.602,23.068,,,0,0.67346,0.2811,2300,0.2811,350.65,0,0.89799,2358,25
160,03/25/2002,2002,84,100,0,86.962,23.004,,,0,0.63754,0.2811,0,0.2811,350.86,0,0.89799,0,30
160,03/25/2002,2002,84,200,0,88.374,22.625,,,0,0.67345,0.2811,100,0.2811,350.95,0,0.89797,111,45
160,03/25/2002,2002,84,300,0,88.239,22.457,,,0,0.55221,0.2811,200,0.2811,351.18,0,0.89794,258,5
160,03/25/2002,2002,84,400,0,89.314,21.963,,,0,0.57916,0.2811,300,0.2811,351.42,0,0.89794,347,35
160,03/25/2002,2002,84,500,0,83.942,22.291,,,-0.89792,0.50283,0.2811,400,0.2811,351.6,0,0.89794,442,55
160,03/25/2002,2002,84,600,0,83.475,22.101,,,0,0.48488,0.2811,500,0.2811,351.66,0,0.89795,515,10
160,03/25/2002,2002,84,700,0,82.871,22.233,,,91.587,100.53,0.2811,600,0.2811,351.74,0,91.587,659,20
160,03/25/2002,2002,84,800,0,79.839,22.771,,,374.43,657.04,0.2811,700,0.2811,351.45,0,612.37,757,50
160,03/25/2002,2002,84,900,0,77.016,23.893,,,1081.2,2274.7,0.2811,800,0.2811,350.35,0.4517,1212.3,859,40
160,03/25/2002,2002,84,1000,0,73.176,24.636,,,1540.2,3377.8,0.2811,900,0.2811,348.72,0.18821,1676.5,936,20
160,03/25/2002,2002,84,1100,0,70.474,25.166,,,668.26,3580.8,0.2811,1000,0.2811,347.58,0,1914,1034,35
160,03/25/2002,2002,84,1200,0,67.182,26.385,,,1999.4,6156.1,0.2811,1100,0.2811,346.73,0,2061.4,1158,45
160,03/25/2002,2002,84,1300,0,61.869,27.14,,,1820.7,6534.6,0.2811,1200,0.2811,346.09,0,2061.4,1206,20
160,03/25/2002,2002,84,1400,0,58.296,27.056,,,1674.3,6214.5,0.2811,1300,0.2811,345.08,0.14346,1932.1,1332,20
160,03/25/2002,2002,84,1500,0,52.317,26.712,,,1312.3,5318.9,0.2811,1400,0.2811,344.05,0,1675.2,1400,10
160,03/25/2002,2002,84,1600,0,57.421,26.747,,,805.7,4005.8,0.2811,1500,0.2811,343.36,0,1314.1,1500,5
160,03/25/2002,2002,84,1700,0,69.647,25.15,,,391.62,1398.6,0.2811,1600,0.2811,344.88,0.68745,812.89,1601,20
160,03/25/2002,2002,84,1800,0,74.827,25.441,,,102.4,1017.7,0.2811,1700,0.2811,346.14,0,485.94,1703,50
160,03/25/2002,2002,84,1900,0,85.858,23.298,,,0,101.42,0.2811,1800,0.2811,347.72,0.72528,101.5,1800,5
160,03/25/2002,2002,84,2000,0,88.843,22.537,,,0,1.1496,0.2811,1900,0.2811,349.74,0.21427,0.89822,1900,15
160,03/25/2002,2002,84,2100,0,89.449,22.327,,,0.89794,1.0192,0.2811,2000,0.2811,350.58,0,0.89806,2016,0
160,03/25/2002,2002,84,2200,0,90.457,22.255,,,0,0.82162,0.2811,2100,0.2811,351.05,0,0.898,2111,30
160,03/25/2002,2002,84,2300,0,87.836,22.255,,,0,0.69141,0.2811,2200,0.2811,351.23,0,0.89797,2233,45
160,03/26/2002,2002,85,0,0,87.634,22.068,,,0,0.64202,0.2811,2300,0.2811,351.39,0,0.89797,2307,5
160,03/26/2002,2002,85,100,0,87.03,21.879,,,0,0.63303,0.2811,0,0.2811,351.7,0,0.89794,0,15
160,03/26/2002,2002,85,200,0,85.761,21.675,,,0.89792,0.54773,0.2811,100,0.2811,352.01,0,0.89794,100,30
160,03/26/2002,2002,85,300,0,84.49,21.493,,,0,0.3861,0.2811,200,0.2811,352.29,0,0.89792,200,5
160,03/26/2002,2002,85,400,0,85.498,21.557,,,0,0.49834,0.2811,300,0.2811,352.44,0,0.89791,347,20
160,03/26/2002,2002,85,500,0,86.103,21.424,,,0.89791,0.43998,0.2811,400,0.2811,352.46,0,0.89791,408,40
160,03/26/2002,2002,85,600,0,88.12,21.438,,,0,0.35018,0.2811,500,0.2811,352.63,0,0.89791,516,25
160,03/26/2002,2002,85,700,0,86.708,21.483,,,55.67,69.269,0.2811,600,0.2811,352.51,0,55.67,700,0
160,03/26/2002,2002,85,800,0,88.117,21.796,,,821.58,509.53,0.2811,700,0.2811,352.15,0,829.67,759,50
160,03/26/2002,2002,85,900,0,78.159,22.59,,,372.64,1667.9,0.2811,800,0.2811,351.32,0.1177,1305.6,846,15
160,03/26/2002,2002,85,1000,0,77.285,23.469,,,495.69,2589.5,0.2811,900,0.2811,350.14,0.19944,1874,954,55
160,03/26/2002,2002,85,1100,0,66.189,23.843,,,449.9,3568.9,0.2811,1000,0.2811,349.17,0.13639,2157.1,1041,0
160,03/26/2002,2002,85,1200,0,64.16,25.076,,,1941.8,5955.4,0.2811,1100,0.2811,348.09,0.06598,2261.2,1104,0
160,03/26/2002,2002,85,1300,0,73.161,25.067,,,1590.7,5593.9,0.2811,1200,0.2811,347.48,0,2420.7,1258,0
160,03/26/2002,2002,85,1400,0,71.078,24.335,,,440.12,3928.1,0.2811,1300,0.2811,347.31,0,2226.7,1326,25
160,03/26/2002,2002,85,1500,0,75.173,24.764,,,1821.6,4676.6,0.2811,1400,0.2811,346.42,0.41134,2059.6,1414,55
160,03/26/2002,2002,85,1600,0,77.244,24.308,,,1224.3,4023.7,0.2811,1500,0.2811,345.52,0,1878.2,1500,5
160,03/26/2002,2002,85,1700,0,82.275,24.412,,,635.94,2823,0.2811,1600,0.2811,345.29,0,1264.7,1604,5
160,03/26/2002,2002,85,1800,0,82.351,24.08,,,131.14,1308.7,0.2811,1700,0.2811,346.01,0,697.02,1712,55
160,03/26/2002,2002,85,1900,0,90.092,22.401,,,0,109.14,0.2811,1800,0.2811,348.12,0.75875,133.83,1802,10
160,03/26/2002,2002,85,2000,0,93.951,21.986,,,0,1.3202,0.2811,1900,0.2811,350.05,0,0.89821,1911,40
160,03/26/2002,2002,85,2100,1.27,94.153,21.519,,,0,0.80818,0.2811,2000,0.2811,351.25,0.22109,0.89803,2007,30
160,03/26/2002,2002,85,2200,1.016,93.158,21.203,,,0,0.57916,0.2811,2100,0.2811,352.07,0,0.89794,2123,40
160,03/26/2002,2002,85,2300,0,91.616,20.919,,,0,0.43099,0.2811,2200,0.2811,352.7,0,0.89791,2204,25
160,03/27/2002,2002,86,0,0,91.898,20.68,,,0,0.33672,0.2811,2300,0.2811,353.21,0,0.89793,2317,55
160,03/27/2002,2002,86,100,0,90.416,21.033,,,0,0.24692,0.2811,0,0.2811,353.21,0,0.8979,39,40
160,03/27/2002,2002,86,200,1.524,90.755,20.972,,,0,0.31426,0.2811,100,0.2811,353.04,0,0.8979,136,50
160,03/27/2002,2002,86,300,1.016,94.386,20.789,,,0,0.29631,0.2811,200,0.2811,353.33,0,0.8979,237,30
160,03/27/2002,2002,86,400,1.016,92.235,20.702,,,0,0.25141,0.2811,300,0.2811,353.42,0,0.89791,327,55
160,03/27/2002,2002,86,500,0,90.487,20.85,,,0,0.22896,0.2811,400,0.2811,353.47,0,0.8979,427,20
160,03/27/2002,2002,86,600,0,90.487,20.798,,,0,0.19754,0.2811,500,0.2811,353.29,0,0.89791,533,45
160,03/27/2002,2002,86,700,0,87.658,21.31,,,59.262,85.938,0.2811,600,0.2811,353.01,0,59.262,659,45
160,03/27/2002,2002,86,800,2.032,94.102,21.272,,,211.91,303.4,0.2811,700,0.2811,352.7,0,211.91,800,0
160,03/27/2002,2002,86,900,0.508,89.395,22.335,,,255,1825.7,0.2811,800,0.2811,352.41,0.32811,1264.3,850,30
160,03/27/2002,2002,86,1000,0,82.325,23.476,,,307.1,2773.9,0.2811,900,0.2811,350.83,0.25594,1742,946,35
160,03/27/2002,2002,86,1100,0.762,82.191,23.646,,,2241.3,2765.3,0.2811,1000,0.2811,349.64,0,2241.3,1100,0
160,03/27/2002,2002,86,1200,0,80.554,25.734,,,445.45,5673.1,0.2811,1100,0.2811,348.36,0.7448,2636.5,1118,25
160,03/27/2002,2002,86,1300,1.016,86.463,24.719,,,698.79,4159.2,0.2811,1200,0.2811,347.27,0,2404.3,1218,0
160,03/27/2002,2002,86,1400,0.254,80.62,24.738,,,565.83,3490.8,0.2811,1300,0.2811,348.03,0,2291.3,1315,10
160,03/27/2002,2002,86,1500,0,75.579,25.017,,,549.71,2640.5,0.2811,1400,0.2811,346.81,0.17056,1843.1,1421,20
160,03/27/2002,2002,86,1600,0,75.647,24.395,,,356.59,1537.3,0.2811,1500,0.2811,346.67,0,1200.9,1501,55
160,03/27/2002,2002,86,1700,0.254,84.585,23.61,,,159.88,825.73,0.2811,1600,0.2811,347.87,0,357.49,1600,5
160,03/27/2002,2002,86,1800,0.254,86.885,23.427,,,92.501,993.01,0.2811,1700,0.2811,348.79,0,666.39,1715,35
160,03/27/2002,2002,86,1900,0,89.919,21.798,,,0.89795,80.299,0.2811,1800,0.2811,349.84,0.39162,91.603,1800,5
160,03/27/2002,2002,86,2000,0,87.231,21.746,,,0,0.52978,0.2811,1900,0.2811,351,0,0.89797,1905,50
160,03/27/2002,2002,86,2100,0,86.494,21.695,,,-0.89791,0.44897,0.2811,2000,0.2811,351.31,0,0.89797,2031,50
160,03/27/2002,2002,86,2200,0,86.706,21.562,,,0.8979,0.35916,0.2811,2100,0.2811,351.58,0,0.89791,2100,15
160,03/27/2002,2002,86,2300,0,86.574,21.39,,,0,0.39957,0.2811,2200,0.2811,351.91,0,0.89791,2222,30
160,03/28/2002,2002,87,0,0,85.901,21.306,,,0,0.24243,0.2811,2300,0.2811,352.13,0,0.89791,2300,30
160,03/28/2002,2002,87,100,0,85.23,21.351,,,0,0.22448,0.2811,0,0.2811,352.28,0,0.89791,26,10
160,03/28/2002,2002,87,200,0,87.393,21.269,,,0,0.26488,0.2811,100,0.2811,352.39,0,0.89791,119,20
160,03/28/2002,2002,87,300,0,90.352,20.851,,,0,0.20652,0.2811,200,0.2811,352.55,0,0.89791,230,10
160,03/28/2002,2002,87,400,0,85.983,20.599,,,0,0.17958,0.2811,300,0.2811,352.78,0,0.89793,310,5
160,03/28/2002,2002,87,500,0,89.006,20.993,,,0,0.19754,0.2811,400,0.2811,352.55,0,0.89793,452,50
160,03/28/2002,2002,87,600,0,88.604,20.943,,,0,0.24692,0.2811,500,0.2811,352.4,0,0.89792,500,30
160,03/28/2002,2002,87,700,0,87.193,20.785,,,133.79,142.19,0.2811,600,0.2811,352.7,0,133.79,659,55
160,03/28/2002,2002,87,800,0,77.56,23.169,,,648.3,1642.9,0.2811,700,0.2811,351.73,0.68702,686.01,737,45
160,03/28/2002,2002,87,900,0,80.906,24.505,,,306.23,2121.4,0.2811,800,0.2811,348.98,0.50123,1027.3,841,20
160,03/28/2002,2002,87,1000,0,76.189,24.719,,,1188.2,4565.2,0.2811,900,0.2811,348.05,0.21657,1838.4,943,15
160,03/28/2002,2002,87,1100,0,73.9,26.159,,,2325.5,6289.8,0.2811,1000,0.2811,346.35,0.36249,2325.5,1100,0
160,03/28/2002,2002,87,1200,0,60.188,27.062,,,1961.7,6976.7,0.2811,1100,0.2811,345.43,0,2253.6,1100,30
160,03/28/2002,2002,87,1300,0,60.319,27.634,,,2038,6688.8,0.2811,1200,0.2811,345.41,0,2323.7,1254,25
160,03/28/2002,2002,87,1400,0,74.211,26.954,,,606.3,4818.2,0.2811,1300,0.2811,344.64,0,2480,1321,25
160,03/28/2002,2002,87,1500,0,74.902,24.947,,,997.92,2441,0.2811,1400,0.2811,345.43,0.11166,1018.6,1459,45
160,03/28/2002,2002,87,1600,0,73.484,25.337,,,1118.3,3228.6,0.2811,1500,0.2811,345.98,0.73004,1359.9,1515,50
160,03/28/2002,2002,87,1700,0,79.799,24.965,,,139.22,1616.8,0.2811,1600,0.2811,345.63,0.34744,1127.3,1603,0
160,03/28/2002,2002,87,1800,0,81.225,23.41,,,-13.473,286.62,0.2811,1700,0.2811,347.85,0.70885,139.22,1700,5
160,03/28/2002,2002,87,1900,1.778,94.017,22.218,,,0.898,-6.9072,0.2811,1800,0.2811,350.21,1.4762,66.462,1844,40
160,03/28/2002,2002,87,2000,1.778,94.03,20.502,,,0,0.8351,0.2811,1900,0.2811,351.52,0.42785,3.5918,1924,15
160,03/28/2002,2002,87,2100,0,92.354,20.873,,,0,0.33223,0.2811,2000,0.2811,352.26,0,0.89794,2043,20
160,03/28/2002,2002,87,2200,0,94.976,21.204,,,0,0.36365,0.2811,2100,0.2811,351.95,0,0.89792,2101,55
160,03/28/2002,2002,87,2300,0,92.825,20.993,,,0,0.35467,0.2811,2200,0.2811,351.9,0,0.89791,2258,20
160,03/29/2002,2002,88,0,0,92.088,20.643,,,0,0.32325,0.2811,2300,0.2811,352.1,0,0.89791,2302,5
160,03/29/2002,2002,88,100,0,93.699,21.105,,,0,0.33223,0.2811,0,0.2811,352.13,0,0.89795,53,0
160,03/29/2002,2002,88,200,0,93.028,20.818,,,0,0.32325,0.2811,100,0.2811,352.22,0,0.89793,101,50
160,03/29/2002,2002,88,300,0,93.377,20.438,,,0.8979,0.26488,0.2811,200,0.2811,352.52,0,0.89791,202,10
160,03/29/2002,2002,88,400,0,91.765,20.495,,,0,0.22896,0.2811,300,0.2811,352.79,0,0.89791,328,50
160,03/29/2002,2002,88,500,0,87.126,20.266,,,0,0.15264,0.2811,400,0.2811,352.88,0,0.8979,433,50
160,03/29/2002,2002,88,600,0,85.714,20.6,,,0.8979,0.17958,0.2811,500,0.2811,352.8,0,0.8979,512,0
160,03/29/2002,2002,88,700,0,92.37,20.726,,,101.46,131.89,0.2811,600,0.2811,352.75,0,101.46,659,55
160,03/29/2002,2002,88,800,0,75.215,22.796,,,729.1,1689.1,0.2811,700,0.2811,352.07,0.59368,730,759,5
160,03/29/2002,2002,88,900,0,81.044,24.708,,,1223,3143,0.2811,800,0.2811,349.09,0.62534,1255.4,856,10
160,03/29/2002,2002,88,1000,0,83.78,24.833,,,463.41,3424.6,0.2811,900,0.2811,347.82,0,1677.5,937,20
160,03/29/2002,2002,88,1100,0,79.88,24.661,,,355.65,3470.7,0.2811,1000,0.2811,347.55,0,2144.7,1036,25
160,03/29/2002,2002,88,1200,0.254,83.241,24.453,,,2425,3136.1,0.2811,1100,0.2811,347.29,0,2425,1200,0
160,03/29/2002,2002,88,1300,0,79.678,25.644,,,648.5,4665.1,0.2811,1200,0.2811,346.8,0.32048,2555.2,1201,20
160,03/29/2002,2002,88,1400,0,90.091,24.229,,,246.09,1599.7,0.2811,1300,0.2811,346.56,0,1466.8,1312,55
160,03/29/2002,2002,88,1500,2.54,91.258,22.96,,,472.39,1815.2,0.2811,1400,0.2811,347.7,0.28967,1974,1437,45
160,03/29/2002,2002,88,1600,0.508,94.758,22.745,,,167.02,891.11,0.2811,1500,0.2811,348.68,0.03146,1134.3,1504,50
160,03/29/2002,2002,88,1700,1.778,95.296,22.1,,,20.653,250.28,0.2811,1600,0.2811,349.66,0,166.13,1600,5
160,03/29/2002,2002,88,1800,10.922,95.17,21.148,,,126.61,352.13,0.2811,1700,0.2811,350.55,0,197.54,1730,55
160,03/29/2002,2002,88,1900,0,95.446,21.006,,,0,95.964,0.2811,1800,0.2811,351.08,0,125.71,1800,5
160,03/29/2002,2002,88,2000,0,94.236,21.308,,,0,0.25141,0.2811,1900,0.2811,351.47,0,0.89791,1915,30
160,03/29/2002,2002,88,2100,0,95.581,21.822,,,0,0.39059,0.2811,2000,0.2811,351.18,0,0.89791,2055,50
160,03/29/2002,2002,88,2200,0,93.695,21.771,,,0,0.21999,0.2811,2100,0.2811,350.88,0,0.89791,2114,35
160,03/29/2002,2002,88,2300,0.762,93.429,21.475,,,0,0.39059,0.2811,2200,0.2811,351.09,0,0.89794,2202,50
160,03/30/2002,2002,89,0,1.016,94.035,21.423,,,0,0.28284,0.2811,2300,0.2811,351.36,0,0.89791,2301,20
160,03/30/2002,2002,89,100,0,91.48,21.494,,,0.89791,0.26488,0.2811,0,0.2811,351.34,0,0.89791,56,50
160,03/30/2002,2002,89,200,2.794,96.656,21.288,,,0,0.34121,0.2811,100,0.2811,351.24,0,0.89791,142,50
160,03/30/2002,2002,89,300,6.35,95.125,20.07,,,0,0.35467,0.2811,200,0.2811,351.62,0,0.89791,200,30
160,03/30/2002,2002,89,400,0,93.58,20.538,,,0,0.0853,0.2811,300,0.2811,352.12,0,0.8979,302,35
160,03/30/2002,2002,89,500,0,96.931,21.397,,,0,0.14815,0.2811,400,0.2811,351.47,0,0.89793,447,15
160,03/30/2002,2002,89,600,0,95.581,21.194,,,0,0.15713,0.2811,500,0.2811,351.09,0,0.89791,500,30
160,03/30/2002,2002,89,700,0,96.057,21.186,,,61.058,81.112,0.2811,600,0.2811,351.19,0,61.955,659,55
160,03/30/2002,2002,89,800,0,94.439,21.529,,,226.27,456.96,0.2811,700,0.2811,350.99,0,307.08,725,45
160,03/30/2002,2002,89,900,0,89.853,22.637,,,345.7,1755,0.2811,800,0.2811,349.9,0.43881,1616.2,857,10
160,03/30/2002,2002,89,1000,0,89.583,22.912,,,444.49,2200.1,0.2811,900,0.2811,348.51,0,1966.6,951,25
160,03/30/2002,2002,89,1100,0.508,93.341,22.814,,,657.38,2726.7,0.2811,1000,0.2811,347.72,0,1980.9,1022,20
160,03/30/2002,2002,89,1200,0.254,94.153,22.92,,,237.06,2089.4,0.2811,1100,0.2811,348.54,0,2272,1128,50
160,03/30/2002,2002,89,1300,0,90.659,22.724,,,423.83,1934,0.2811,1200,0.2811,348.33,0,2258.4,1245,10
160,03/30/2002,2002,89,1400,0,88.71,23.001,,,553.17,2226.2,0.2811,1300,0.2811,347.74,0,2440.7,1303,40
160,03/30/2002,2002,89,1500,0,82.837,23.578,,,436.47,3074.1,0.2811,1400,0.2811,346.86,0.23915,2149.8,1411,55
160,03/30/2002,2002,89,1600,0,86.06,23.753,,,1078.7,2630.3,0.2811,1500,0.2811,346.04,0,1611.3,1525,50
160,03/30/2002,2002,89,1700,0,87.807,23.357,,,226.35,1829.2,0.2811,1600,0.2811,345.82,0,1077,1600,5
160,03/30/2002,2002,89,1800,0,88.016,22.836,,,86.225,753.1,0.2811,1700,0.2811,347.08,0,567.65,1705,5
160,03/30/2002,2002,89,1900,0,93.077,21.771,,,0.89799,109.09,0.2811,1800,0.2811,348.25,0.46784,97.902,1802,25
160,03/30/2002,2002,89,2000,0,92.742,21.419,,,0,0.52979,0.2811,1900,0.2811,349.74,0,0.89802,1904,10
160,03/30/2002,2002,89,2100,0,92.75,21.31,,,0,0.42202,0.2811,2000,0.2811,350.35,0,0.89793,2042,25
160,03/30/2002,2002,89,2200,0,92.421,21.287,,,0,0.29631,0.2811,2100,0.2811,350.71,0,0.89791,2100,10
160,03/30/2002,2002,89,2300,0,93.094,21.34,,,0.89791,0.32774,0.2811,2200,0.2811,350.77,0,0.89791,2255,55
160,03/31/2002,2002,90,0,0,93.026,21.371,,,0,0.30978,0.2811,2300,0.2811,350.71,0,0.89793,2331,30
160,03/31/2002,2002,90,100,0,93.295,21.452,,,0.8979,0.33222,0.2811,0,0.2811,350.71,0,0.89791,6,30
160,03/31/2002,2002,90,200,0,93.228,21.27,,,0,0.26039,0.2811,100,0.2811,350.75,0,0.89793,108,15
160,03/31/2002,2002,90,300,0,93.967,21.24,,,0,0.20652,0.2811,200,0.2811,350.78,0,0.89791,222,15
160,03/31/2002,2002,90,400,0,92.9,21.092,,,0.8979,0.21999,0.2811,300,0.2811,350.88,0,0.8979,325,55
160,03/31/2002,2002,90,500,0,92.767,21.108,,,0,0.17958,0.2811,400,0.2811,350.94,0,0.89793,429,10
160,03/31/2002,2002,90,600,0,93.371,21.099,,,0.8979,0.13468,0.2811,500,0.2811,350.99,0,0.8979,534,45
160,03/31/2002,2002,90,700,0,90.42,20.897,,,92.484,127.48,0.2811,600,0.2811,351.08,0,92.484,659,50
160,03/31/2002,2002,90,800,0,88.116,22.13,,,844.03,1113.8,0.2811,700,0.2811,350.76,0.38008,844.03,800,0
160,03/31/2002,2002,90,900,0,78.898,23.942,,,475.89,3440.4,0.2811,800,0.2811,348.93,0.54046,1340.6,857,40
160,03/31/2002,2002,90,1000,0,83.669,23.53,,,519.95,2397,0.2811,900,0.2811,347.73,0,2005.2,957,20
160,03/31/2002,2002,90,1100,0,77.801,24.501,,,2229.2,5089.6,0.2811,1000,0.2811,347.04,0.34516,2331.4,1049,40
160,03/31/2002,2002,90,1200,0,76.856,24.613,,,2318.2,5284.9,0.2811,1100,0.2811,345.9,0,2704.4,1154,0
160,03/31/2002,2002,90,1300,0,82.499,24.679,,,1121.9,5597.2,0.2811,1200,0.2811,345.69,0,2621.9,1238,0
160,03/31/2002,2002,90,1400,0,79.476,24.679,,,562.28,4735.7,0.2811,1300,0.2811,345.31,0,2541,1354,55
160,03/31/2002,2002,90,1500,0,81.483,24.625,,,811.99,4364.2,0.2811,1400,0.2811,345.05,0,2239.2,1420,10
160,03/31/2002,2002,90,1600,0,82.687,24.202,,,1283.6,2992,0.2811,1500,0.2811,344.69,0.13271,1847.6,1511,55
160,03/31/2002,2002,90,1700,0,83.503,24.139,,,231.74,2064,0.2811,1600,0.2811,345.43,0,1348.2,1602,30
160,03/31/2002,2002,90,1800,0.762,92.576,22.87,,,188.62,654.88,0.2811,1700,0.2811,346.54,0.44151,438.32,1720,35
160,03/31/2002,2002,90,1900,1.016,92.539,21.7,,,0,209.73,0.2811,1800,0.2811,349.03,0.69176,208.38,1802,15
160,03/31/2002,2002,90,2000,0,92.418,21.303,,,0,0.35469,0.2811,1900,0.2811,350.56,0,0.89798,1913,55
160,03/31/2002,2002,90,2100,0,91.48,21.504,,,0,0.32774,0.2811,2000,0.2811,350.5,0,0.89794,2000,5
160,03/31/2002,2002,90,2200,0,92.825,21.523,,,0,0.33222,0.2811,2100,0.2811,350.58,0,0.89791,2122,30
160,03/31/2002,2002,90,2300,0,91.749,21.302,,,0,0.3008,0.2811,2200,0.2811,350.74,0,0.8979,2207,10
160,04/01/2002,2002,91,0,0,89.805,21.017,,,0,0.26039,0.2811,2300,0.2811,351.06,0,0.89791,2337,20
160,04/01/2002,2002,91,100,0,89.341,20.962,,,0,0.19305,0.2811,0,0.2811,351.29,0,0.8979,31,20
160,04/01/2002,2002,91,200,0,91.292,20.976,,,0,0.1706,0.2811,100,0.2811,351.41,0,0.8979,137,55
160,04/01/2002,2002,91,300,0,93.847,21.013,,,0,0.20652,0.2811,200,0.2811,351.33,0,0.8979,249,15
160,04/01/2002,2002,91,400,0,92.502,20.833,,,0,0.19305,0.2811,300,0.2811,351.29,0,0.8979,342,50
160,04/01/2002,2002,91,500,0,88.672,20.648,,,0,0.13468,0.2811,400,0.2811,351.63,0,0.8979,424,40
160,04/01/2002,2002,91,600,0,86.118,20.546,,,0,0.18856,0.2811,500,0.2811,351.69,0,0.8979,537,30
160,04/01/2002,2002,91,700,0,88.874,20.601,,,91.585,126.13,0.2811,600,0.2811,351.88,0,91.585,700,0
160,04/01/2002,2002,91,800,0,88.532,21.549,,,139.18,678.91,0.2811,700,0.2811,351.51,0,674.32,742,55
160,04/01/2002,2002,91,900,0,89.185,23.094,,,1314.5,1791.8,0.2811,800,0.2811,350.14,0.4345,1553.4,853,15
160,04/01/2002,2002,91,1000,0,85.417,24.23,,,714.78,3187.6,0.2811,900,0.2811,348.27,0.36899,2054.6,959,5
160,04/01/2002,2002,91,1100,0,83.172,24.614,,,1940.8,5139.7,0.2811,1000,0.2811,346.63,0.3463,2180.6,1040,35
160,04/01/2002,2002,91,1200,0,77.057,25.492,,,2278.7,6655.6,0.2811,1100,0.2811,345.6,0,2510.4,1138,10
160,04/01/2002,2002,91,1300,0,79.61,25.733,,,1359.9,7212.4,0.2811,1200,0.2811,345.09,0,2591.3,1231,5
160,04/01/2002,2002,91,1400,0,77.851,26.1,,,1914.1,6213.7,0.2811,1300,0.2811,344.71,0,2411.7,1301,20
160,04/01/2002,2002,91,1500,0,83.221,25.213,,,247.91,2459,0.2811,1400,0.2811,344.6,0.39061,2084.8,1407,5
160,04/01/2002,2002,91,1600,0,85.925,24.434,,,1059,1259.3,0.2811,1500,0.2811,346.03,0,1103,1553,5
160,04/01/2002,2002,91,1700,0,81.622,25.465,,,546.11,2037.5,0.2811,1600,0.2811,345.75,0,1046.4,1600,10
160,04/01/2002,2002,91,1800,0,78.522,25.513,,,103.29,996.48,0.2811,1700,0.2811,345.6,0,545.21,1700,5
160,04/01/2002,2002,91,1900,0,91.636,23.55,,,0.89821,114.85,0.2811,1800,0.2811,346.95,0.66521,101.5,1800,5
160,04/01/2002,2002,91,2000,0.254,94.354,22.725,,,0,0.95647,0.2811,1900,0.2811,348.88,0,0.89821,1900,10
160,04/01/2002,2002,91,2100,0,94.086,22.419,,,0.89799,0.83512,0.2811,2000,0.2811,349.87,0,0.89801,2012,30
160,04/01/2002,2002,91,2200,0,92.943,22.378,,,0,0.61958,0.2811,2100,0.2811,350.14,0,0.89799,2100,10
160,04/01/2002,2002,91,2300,0,91.196,22.37,,,0,0.55672,0.2811,2200,0.2811,350.33,0,0.89796,2207,15
160,04/02/2002,2002,92,0,0,90.659,22.339,,,0,0.46244,0.2811,2300,0.2811,350.38,0,0.89798,2314,30
160,04/02/2002,2002,92,100,0,89.718,22.062,,,0,0.37265,0.2811,0,0.2811,350.5,0,0.89797,28,0
160,04/02/2002,2002,92,200,0,88.791,21.824,,,0,0.36814,0.2811,100,0.2811,350.68,0,0.89792,100,50
160,04/02/2002,2002,92,300,0.254,91.279,21.893,,,0,0.30529,0.2811,200,0.2811,350.97,0,0.89798,245,55
160,04/02/2002,2002,92,400,0.254,91.48,21.625,,,0,0.32774,0.2811,300,0.2811,350.98,0,0.89794,314,40
160,04/02/2002,2002,92,500,0,88.523,21.684,,,0,0.19305,0.2811,400,0.2811,351.18,0,0.89791,400,25
160,04/02/2002,2002,92,600,0,87.582,21.782,,,0.8979,0.26488,0.2811,500,0.2811,351.18,0,0.8979,521,55
160,04/02/2002,2002,92,700,0,86.506,22.03,,,124.81,126.78,0.2811,600,0.2811,351.02,0,124.81,659,40
160,04/02/2002,2002,92,800,0,78.16,23.309,,,718.36,1442.4,0.2811,700,0.2811,350.41,0.35056,836.88,759,50
160,04/02/2002,2002,92,900,0.254,79.032,24.68,,,413.08,2528.1,0.2811,800,0.2811,348.52,0.30106,1544.6,854,25
160,04/02/2002,2002,92,1000,0,74.24,25.06,,,1779.3,4635.2,0.2811,900,0.2811,347.49,0.22243,1852.9,959,10
160,04/02/2002,2002,92,1100,0,78.67,25.213,,,497.6,4664.3,0.2811,1000,0.2811,346.43,0,2062.2,1055,0
160,04/02/2002,2002,92,1200,0,75.848,24.827,,,440.11,4258.3,0.2811,1100,0.2811,346.52,0.2242,2380.3,1145,15
160,04/02/2002,2002,92,1300,0,76.05,25.51,,,2140.4,5701.5,0.2811,1200,0.2811,346.55,0,2356.9,1252,20
160,04/02/2002,2002,92,1400,0,73.43,25.191,,,1882.6,4845.6,0.2811,1300,0.2811,346.25,0,2278.8,1317,25
160,04/02/2002,2002,92,1500,0,75.027,25.65,,,1671.6,5582.6,0.2811,1400,0.2811,345.01,0.2643,2123.4,1405,40
160,04/02/2002,2002,92,1600,0.254,80.73,25.179,,,1085.9,4404.3,0.2811,1500,0.2811,344.47,0.42273,1757.8,1502,45
160,04/02/2002,2002,92,1700,0,88.922,24.862,,,564.08,2645.6,0.2811,1600,0.2811,345.16,0,1256.6,1600,20
160,04/02/2002,2002,92,1800,4.572,93.449,22.98,,,38.623,851.6,0.2811,1700,0.2811,346.97,0.70704,585.63,1718,25
160,04/02/2002,2002,92,1900,5.588,94.959,22.102,,,0,46.484,0.2811,1800,0.2811,349.47,0.39314,41.317,1802,50
160,04/02/2002,2002,92,2000,6.35,96.841,22.291,,,0.89793,0.76325,0.2811,1900,0.2811,350.19,0,0.89797,1911,25
160,04/02/2002,2002,92,2100,0.254,91.667,22.277,,,0,0.59263,0.2811,2000,0.2811,350.44,0,0.89795,2004,5
160,04/02/2002,2002,92,2200,1.27,93.75,22.209,,,0,0.59262,0.2811,2100,0.2811,350.63,0,0.89794,2145,5
160,04/02/2002,2002,92,2300,1.524,93.223,22.1,,,0.8979,0.53426,0.2811,2200,0.2811,350.8,0,0.89794,2228,15
160,04/03/2002,2002,93,0,1.778,92.617,22.168,,,0.89796,0.431,0.2811,2300,0.2811,350.91,0,0.89796,2359,15
160,04/03/2002,2002,93,100,3.556,94.505,21.92,,,0,0.39509,0.2811,0,0.2811,350.95,0,0.89796,0,10
160,04/03/2002,2002,93,200,0.254,91.346,21.998,,,0,0.36365,0.2811,100,0.2811,350.87,0,0.89792,100,5
160,04/03/2002,2002,93,300,0.254,91.884,22.007,,,0,0.27386,0.2811,200,0.2811,350.69,0,0.8979,255,10
160,04/03/2002,2002,93,400,0,91.615,21.895,,,0,0.2559,0.2811,300,0.2811,350.83,0,0.89793,310,0
160,04/03/2002,2002,93,500,0.254,89.666,22.003,,,0,0.31875,0.2811,400,0.2811,350.75,0,0.8979,436,40
160,04/03/2002,2002,93,600,0.254,91.682,21.902,,,0.8979,0.35018,0.2811,500,0.2811,350.79,0,0.8979,542,30
160,04/03/2002,2002,93,700,0.254,90.27,21.906,,,158.03,149.18,0.2811,600,0.2811,350.86,0,162.52,657,50
160,04/03/2002,2002,93,800,0.508,90.674,22.341,,,292.72,548.18,0.2811,700,0.2811,350.54,0,395.97,738,10
160,04/03/2002,2002,93,900,0.762,87.437,22.768,,,1280.4,1305.2,0.2811,800,0.2811,350,0,1503.1,856,25
160,04/03/2002,2002,93,1000,0,81.048,23.93,,,1979.1,3371,0.2811,900,0.2811,349.2,0.2845,2090.5,953,10
160,04/03/2002,2002,93,1100,0,77.867,25.461,,,609.85,5385.3,0.2811,1000,0.2811,347.03,0.6236,2427.4,1031,35
160,04/03/2002,2002,93,1200,0,76.587,25.848,,,1507.2,5302.9,0.2811,1100,0.2811,345.64,0,2609.2,1118,55
160,04/03/2002,2002,93,1300,0,76.99,25.792,,,2184.4,5146.8,0.2811,1200,0.2811,345.52,0,2656,1213,25
160,04/03/2002,2002,93,1400,0,82.092,25.488,,,2052.4,3556.9,0.2811,1300,0.2811,345.36,0,2544.6,1315,5
160,04/03/2002,2002,93,1500,0.508,81.548,25.552,,,1439.8,5160.6,0.2811,1400,0.2811,345.05,0.27674,2236.5,1406,35
160,04/03/2002,2002,93,1600,0,84.709,25.196,,,280.24,3327.1,0.2811,1500,0.2811,345.3,0,1730.9,1522,10
160,04/03/2002,2002,93,1700,0.762,85.186,24.234,,,624.25,1472.6,0.2811,1600,0.2811,346.43,0.31738,1086.8,1608,20
160,04/03/2002,2002,93,1800,0,84.716,24.53,,,141.02,1270.8,0.2811,1700,0.2811,346.82,0,644.91,1705,40
160,04/03/2002,2002,93,1900,0,87.012,23.09,,,0.89814,102.64,0.2811,1800,0.2811,347.58,0.36657,141.02,1800,5
160,04/03/2002,2002,93,2000,0,87.701,22.838,,,0.89799,0.916,0.2811,1900,0.2811,348.63,0,0.89814,1900,5
160,04/03/2002,2002,93,2100,0.508,91.599,22.882,,,0,0.70043,0.2811,2000,0.2811,349.07,0,0.89804,2025,0
160,04/03/2002,2002,93,2200,1.524,92.473,22.421,,,0,0.84409,0.2811,2100,0.2811,349.75,0,0.898,2144,10
160,04/03/2002,2002,93,2300,0.508,92.006,22.346,,,0,0.58365,0.2811,2200,0.2811,350.27,0,0.89797,2200,10
160,04/04/2002,2002,94,0,0.508,92.144,22.307,,,0.8979,0.51181,0.2811,2300,0.2811,350.41,0,0.89792,2300,15
160,04/04/2002,2002,94,100,3.048,94.496,22.083,,,0,0.43549,0.2811,0,0.2811,350.18,0,0.89793,3,5
160,04/04/2002,2002,94,200,3.81,93.43,21.943,,,0.8979,0.4714,0.2811,100,0.2811,350.3,0,0.8979,100,50
160,04/04/2002,2002,94,300,1.27,92.892,21.938,,,0,0.38161,0.2811,200,0.2811,350.36,0,0.89793,208,50
160,04/04/2002,2002,94,400,2.794,94.976,21.836,,,0,0.46242,0.2811,300,0.2811,350.72,0,0.89793,313,5
160,04/04/2002,2002,94,500,1.524,93.295,21.723,,,0,0.27835,0.2811,400,0.2811,350.77,0,0.89793,427,25
160,04/04/2002,2002,94,600,1.778,90.543,21.549,,,0.8979,0.37263,0.2811,500,0.2811,350.96,0,0.8979,532,0
160,04/04/2002,2002,94,700,0.254,90.88,21.676,,,74.526,112.26,0.2811,600,0.2811,351.13,0,109.54,657,20
160,04/04/2002,2002,94,800,0,91.346,22.251,,,123.91,524.27,0.2811,700,0.2811,350.72,0,660.86,745,30
160,04/04/2002,2002,94,900,0.254,81.319,23.041,,,1055.9,2480.9,0.2811,800,0.2811,350,0,1381.9,858,45
160,04/04/2002,2002,94,1000,0,73.719,25.253,,,1761.9,5113.7,0.2811,900,0.2811,348.24,0.64788,1870.6,957,40
160,04/04/2002,2002,94,1100,0,71.01,26.541,,,1917.7,6369.1,0.2811,1000,0.2811,345.98,0.53011,2564.3,1033,30
160,04/04/2002,2002,94,1200,0,67.041,26.626,,,699.71,5962.1,0.2811,1100,0.2811,344.94,0,2521.3,1140,30
160,04/04/2002,2002,94,1300,0,67.708,26.971,,,2039.8,5423.3,0.2811,1200,0.2811,344.91,0,2444,1226,10
160,04/04/2002,2002,94,1400,0,70.729,26.67,,,1989.5,4512,0.2811,1300,0.2811,344.72,0,2225.8,1354,15
160,04/04/2002,2002,94,1500,0,73.607,26.411,,,1457.8,4379.6,0.2811,1400,0.2811,344.11,0.19894,2160.2,1413,30
160,04/04/2002,2002,94,1600,0,76.427,26.823,,,588.33,4240.7,0.2811,1500,0.2811,342.91,0.06747,1518,1501,20
160,04/04/2002,2002,94,1700,0,73.741,26.349,,,535.34,2495.2,0.2811,1600,0.2811,343.61,0,969.18,1613,50
160,04/04/2002,2002,94,1800,0,75.621,26.434,,,110.48,1146.6,0.2811,1700,0.2811,344.57,0,533.54,1700,5
160,04/04/2002,2002,94,1900,0,82.294,24.154,,,0.8982,111.72,0.2811,1800,0.2811,346.35,0.75181,110.48,1800,5
160,04/04/2002,2002,94,2000,0,84.4,23.218,,,0,0.98352,0.2811,1900,0.2811,348.54,0.21334,0.89821,1923,50
160,04/04/2002,2002,94,2100,0,86.895,22.697,,,0,0.75439,0.2811,2000,0.2811,349.41,0,0.89818,2000,5
160,04/04/2002,2002,94,2200,0,87.97,22.573,,,0,0.45797,0.2811,2100,0.2811,349.98,0,0.89803,2103,40
160,04/04/2002,2002,94,2300,0,88.575,22.338,,,0,0.50733,0.2811,2200,0.2811,350.23,0,0.89796,2222,50
160,04/05/2002,2002,95,0,0,88.777,22.237,,,0,0.39509,0.2811,2300,0.2811,350.52,0,0.89798,2324,30
160,04/05/2002,2002,95,100,0,90.199,22.048,,,0,0.36815,0.2811,0,0.2811,350.61,0,0.89795,53,5
160,04/05/2002,2002,95,200,0,90.808,21.862,,,0,0.36814,0.2811,100,0.2811,350.23,0,0.89793,146,10
160,04/05/2002,2002,95,300,0,90.338,21.783,,,0.8979,0.29182,0.2811,200,0.2811,350.29,0,0.89791,201,20
160,04/05/2002,2002,95,400,0,87.918,22.05,,,0,0.31427,0.2811,300,0.2811,350.29,0,0.89793,330,50
160,04/05/2002,2002,95,500,0,86.775,22.172,,,0,0.27386,0.2811,400,0.2811,350.27,0,0.8979,406,5
160,04/05/2002,2002,95,600,0,86.977,22.087,,,0.8979,0.40406,0.2811,500,0.2811,350.26,0,0.8979,517,30
160,04/05/2002,2002,95,700,0,88.59,22.091,,,83.505,139.18,0.2811,600,0.2811,350.31,0,86.199,655,10
160,04/05/2002,2002,95,800,0,84.146,22.625,,,262.19,709.4,0.2811,700,0.2811,350.2,0,810.81,758,50
160,04/05/2002,2002,95,900,0,77.083,24.755,,,1487,3820,0.2811,800,0.2811,348.92,0.65517,1487,900,0
160,04/05/2002,2002,95,1000,0,75.311,26.159,,,1699.4,5409.2,0.2811,900,0.2811,346.87,0.26167,1701.2,959,45
160,04/05/2002,2002,95,1100,0,73.161,26.275,,,2249.1,6122.5,0.2811,1000,0.2811,345.76,0,2417.1,1052,30
160,04/05/2002,2002,95,1200,0,72.414,26.539,,,1977,6376.8,0.2811,1100,0.2811,345.03,0,2304.8,1137,55
160,04/05/2002,2002,95,1300,0,69.798,26.736,,,1888,6962.6,0.2811,1200,0.2811,345.37,0,2012,1200,50
160,04/05/2002,2002,95,1400,0,68.442,26.701,,,1709.3,6523.6,0.2811,1300,0.2811,345,0,1889.8,1301,35
160,04/05/2002,2002,95,1500,0,68.368,26.473,,,1477.6,4955.5,0.2811,1400,0.2811,344.13,0,1709.3,1401,30
160,04/05/2002,2002,95,1600,0,72.801,25.768,,,766.17,2956.1,0.2811,1500,0.2811,344.55,0,1470.4,1500,15
160,04/05/2002,2002,95,1700,0,79.46,24.932,,,190.42,1427.7,0.2811,1600,0.2811,345.56,0.05072,944.91,1619,10
160,04/05/2002,2002,95,1800,0,80.483,23.838,,,33.233,426.46,0.2811,1700,0.2811,347.09,0.29205,202.99,1702,10
160,04/05/2002,2002,95,1900,0,84.797,23.357,,,0,43.904,0.2811,1800,0.2811,348.4,0,33.233,1800,5
160,04/05/2002,2002,95,2000,0,86.021,23.107,,,0,0.75889,0.2811,1900,0.2811,349.1,0,0.89818,1906,50
160,04/05/2002,2002,95,2100,0,86.29,22.752,,,0,0.76331,0.2811,2000,0.2811,349.52,0,0.89805,2002,20
160,04/05/2002,2002,95,2200,0,85.484,22.83,,,0,0.6645,0.2811,2100,0.2811,349.89,0,0.89801,2148,15
160,04/05/2002,2002,95,2300,0,86.021,22.497,,,0,0.50735,0.2811,2200,0.2811,350.19,0,0.898,2229,10
160,04/06/2002,2002,96,0,0,86.761,22.325,,,0.89792,0.41754,0.2811,2300,0.2811,350.63,0,0.89795,2300,5
160,04/06/2002,2002,96,100,0,84.543,22.502,,,0.89792,0.39059,0.2811,0,0.2811,350.68,0,0.89794,47,0
160,04/06/2002,2002,96,200,0,85.417,22.668,,,0,0.4759,0.2811,100,0.2811,350.45,0,0.89794,143,15
160,04/06/2002,2002,96,300,0,85.484,22.634,,,0,0.45345,0.2811,200,0.2811,350.36,0,0.89795,259,25
160,04/06/2002,2002,96,400,0,86.36,22.114,,,0,0.43549,0.2811,300,0.2811,350.59,0,0.89795,300,50
160,04/06/2002,2002,96,500,0,84.953,22.346,,,0,0.35467,0.2811,400,0.2811,350.83,0,0.8979,454,25
160,04/06/2002,2002,96,600,0,84.812,22.409,,,0.89791,0.53426,0.2811,500,0.2811,350.72,0,1.7958,559,35
160,04/06/2002,2002,96,700,0,86.291,22.449,,,145.46,191.95,0.2811,600,0.2811,350.7,0,145.46,700,0
160,04/06/2002,2002,96,800,0,77.957,24.1,,,765.05,1776.5,0.2811,700,0.2811,349.99,0.44486,765.95,759,55
160,04/06/2002,2002,96,900,0,76.195,25.081,,,1244.8,3594.6,0.2811,800,0.2811,348.13,0,1244.8,859,50
160,04/06/2002,2002,96,1000,0,76.386,25.698,,,504.77,3980.6,0.2811,900,0.2811,347.26,0,1796.3,951,55
160,04/06/2002,2002,96,1100,0.508,85.522,25.058,,,461.67,1355.2,0.2811,1000,0.2811,347.09,0,725.72,1000,35
160,04/06/2002,2002,96,1200,0,79.881,25.235,,,779.62,2850.6,0.2811,1100,0.2811,347.37,0,2438.6,1147,55
160,04/06/2002,2002,96,1300,1.27,91.098,24.742,,,243.41,1613.1,0.2811,1200,0.2811,347.18,0.04666,1374.2,1203,30
160,04/06/2002,2002,96,1400,1.016,96.437,23.104,,,155.36,657.22,0.2811,1300,0.2811,348.52,0.30627,247.9,1301,0
160,04/06/2002,2002,96,1500,0,95.766,22.272,,,128.4,465.16,0.2811,1400,0.2811,349.56,0,155.36,1400,5
160,04/06/2002,2002,96,1600,0.762,93.212,22.218,,,459.75,1053.8,0.2811,1500,0.2811,349.65,0,467.81,1556,25
160,04/06/2002,2002,96,1700,0,87.97,23.465,,,339.43,1593.8,0.2811,1600,0.2811,349,0,954.48,1615,45
160,04/06/2002,2002,96,1800,0,92.739,23.575,,,52.085,682.33,0.2811,1700,0.2811,348.45,0,412.18,1707,55
160,04/06/2002,2002,96,1900,0,95.833,21.909,,,0.89798,79.622,0.2811,1800,0.2811,349.28,0.35141,64.658,1805,35
160,04/06/2002,2002,96,2000,0,95.161,21.609,,,0,0.52529,0.2811,1900,0.2811,350.25,0,0.89798,1900,10
160,04/06/2002,2002,96,2100,0,97.11,21.822,,,0,0.39059,0.2811,2000,0.2811,350.41,0,0.89797,2002,45
160,04/06/2002,2002,96,2200,0,99.059,21.702,,,0,0.50732,0.2811,2100,0.2811,350.35,0,0.89796,2148,50
160,04/06/2002,2002,96,2300,0,99.673,21.396,,,0.89791,0.49385,0.2811,2200,0.2811,350.46,0,0.89793,2245,55
160,04/07/2002,2002,97,0,0,100.22,21.233,,,0,0.48039,0.2811,2300,0.2811,350.6,0,0.89794,2325,20
160,04/07/2002,2002,97,100,0,99.815,20.854,,,0,0.4714,0.2811,0,0.2811,350.72,0,0.89793,44,30
160,04/07/2002,2002,97,200,0,98.538,20.462,,,0,0.35467,0.2811,100,0.2811,351.04,0,0.89791,100,10
160,04/07/2002,2002,97,300,0,95.054,20.364,,,0,0.30529,0.2811,200,0.2811,351.31,0,0.8979,203,50
160,04/07/2002,2002,97,400,0,92.974,20.541,,,0,0.23345,0.2811,300,0.2811,351.6,0,0.8979,311,20
160,04/07/2002,2002,97,500,0,93.58,20.542,,,0,0.26039,0.2811,400,0.2811,351.71,0,0.8979,401,5
160,04/07/2002,2002,97,600,0,93.647,20.819,,,0,0.21998,0.2811,500,0.2811,351.75,0,0.8979,538,30
160,04/07/2002,2002,97,700,0,94.588,21.243,,,140.07,179.63,0.2811,600,0.2811,351.47,0,140.07,659,35
160,04/07/2002,2002,97,800,0,83.07,22.889,,,737.18,1629.7,0.2811,700,0.2811,350.71,0.46742,737.18,759,55
160,04/07/2002,2002,97,900,0,81.048,24.372,,,264.01,2925.2,0.2811,800,0.2811,348.48,0.24728,1197.9,854,15
160,04/07/2002,2002,97,1000,0,91.398,23.395,,,470.53,936.37,0.2811,900,0.2811,348.14,0,474.12,959,0
160,04/07/2002,2002,97,1100,0.508,98.521,22.403,,,181.39,523.66,0.2811,1000,0.2811,348.67,0,469.63,1000,5
160,04/07/2002,2002,97,1200,0,95.901,22.159,,,357.38,1379.2,0.2811,1100,0.2811,349.28,0,677.07,1136,15
160,04/07/2002,2002,97,1300,0.508,92.473,22.93,,,382.53,1698.4,0.2811,1200,0.2811,348.87,0,623.2,1236,20
160,04/07/2002,2002,97,1400,0.762,92.876,22.691,,,219.1,1681.6,0.2811,1300,0.2811,348.57,0,964.46,1339,55
160,04/07/2002,2002,97,1500,2.54,99.53,21.792,,,251.43,721.63,0.2811,1400,0.2811,349,0,411.27,1409,40
160,04/07/2002,2002,97,1600,0.762,101.63,20.554,,,197.54,294.39,0.2811,1500,0.2811,349.92,0,246.04,1500,5
160,04/07/2002,2002,97,1700,0.508,98.681,20.037,,,58.363,508.48,0.2811,1600,0.2811,350.54,0.13566,272.96,1605,10
160,04/07/2002,2002,97,1800,4.318,98.418,20.336,,,16.162,170.73,0.2811,1700,0.2811,351.06,0,117.62,1704,25
160,04/07/2002,2002,97,1900,0,96.065,20.805,,,0,30.82,0.2811,1800,0.2811,351.07,0,17.958,1814,5
160,04/07/2002,2002,97,2000,0,96.327,21.055,,,0,0.13468,0.2811,1900,0.2811,351.01,0,0.8979,1920,0
160,04/07/2002,2002,97,2100,0,97.262,21.237,,,0,0.18856,0.2811,2000,0.2811,350.67,0,0.89791,2051,0
160,04/07/2002,2002,97,2200,0,98.266,21.392,,,0,0.23346,0.2811,2100,0.2811,350.4,0,0.89795,2137,40
160,04/07/2002,2002,97,2300,0,97.259,21.411,,,0.8979,0.30529,0.2811,2200,0.2811,350.22,0,0.8979,2243,20
160,04/08/2002,2002,98,0,0,93.692,21.417,,,0,0.24692,0.2811,2300,0.2811,350.13,0,0.89791,2326,0
160,04/08/2002,2002,98,100,0.762,97.327,21.423,,,0,0.28284,0.2811,0,0.2811,350.13,0,0.89793,54,10
160,04/08/2002,2002,98,200,0,96.185,21.313,,,0,0.20652,0.2811,100,0.2811,350.42,0,0.89795,138,20
160,04/08/2002,2002,98,300,0,97.261,21.142,,,0,0.27386,0.2811,200,0.2811,350.41,0,0.89791,202,20
160,04/08/2002,2002,98,400,0,96.992,20.852,,,0,0.16162,0.2811,300,0.2811,350.64,0,0.8979,311,30
160,04/08/2002,2002,98,500,0,99.882,21.074,,,0,0.31427,0.2811,400,0.2811,350.42,0,0.89793,425,0
160,04/08/2002,2002,98,600,16.764,99.347,20.494,,,0,0.32325,0.2811,500,0.2811,350.42,0,0.89793,510,10
160,04/08/2002,2002,98,700,0.254,96.33,20.443,,,96.972,81.673,0.2811,600,0.2811,350.88,0,96.972,659,50
160,04/08/2002,2002,98,800,0,93.099,20.836,,,75.423,342.58,0.2811,700,0.2811,350.74,0,178.68,744,20
160,04/08/2002,2002,98,900,0,94.035,21.203,,,109.54,480.29,0.2811,800,0.2811,350.21,0,320.55,837,20
160,04/08/2002,2002,98,1000,0,84.41,21.836,,,729.1,1445.6,0.2811,900,0.2811,349.41,0.12816,1021.8,959,40
160,04/08/2002,2002,98,1100,0,81.519,22.46,,,995.78,2416.4,0.2811,1000,0.2811,348.42,0,2375.9,1059,40
160,04/08/2002,2002,98,1200,0,85.215,23.107,,,448.99,3291.6,0.2811,1100,0.2811,347.3,0,2650.8,1134,0
160,04/08/2002,2002,98,1300,5.334,97.715,22.237,,,55.675,1587.2,0.2811,1200,0.2811,347.33,0.20288,2805.3,1212,15
160,04/08/2002,2002,98,1400,6.35,97.59,20.631,,,234.36,408.34,0.2811,1300,0.2811,349.06,0.19845,321.45,1353,50
160,04/08/2002,2002,98,1500,0,90.599,21.559,,,97.871,1212.2,0.2811,1400,0.2811,349.01,0,558.51,1403,55
160,04/08/2002,2002,98,1600,0,90.39,21.963,,,146.36,858.61,0.2811,1500,0.2811,348.6,0,375.32,1555,30
160,04/08/2002,2002,98,1700,0,89.516,22.26,,,181.39,889.36,0.2811,1600,0.2811,348.25,0,1190.6,1614,20
160,04/08/2002,2002,98,1800,0,92.608,21.946,,,29.631,348.57,0.2811,1700,0.2811,348.44,0,246.04,1703,20
160,04/08/2002,2002,98,1900,0.508,92.944,21.596,,,0,41.292,0.2811,1800,0.2811,348.99,0,41.305,1809,15
160,04/08/2002,2002,98,2000,0.762,99.008,21.186,,,0.8979,0.56119,0.2811,1900,0.2811,349.85,0,0.89793,1900,45
160,04/08/2002,2002,98,2100,0,97.059,20.989,,,0,0.50731,0.2811,2000,0.2811,350.02,0,0.8979,2059,20
160,04/08/2002,2002,98,2200,0.762,97.799,21.186,,,0.89792,0.43997,0.2811,2100,0.2811,350.12,0,0.89793,2152,15
160,04/08/2002,2002,98,2300,0.762,97.395,21.093,,,0.8979,0.36814,0.2811,2200,0.2811,350.13,0,0.89793,2224,30
160,04/09/2002,2002,99,0,0,93.033,20.999,,,0,0.2559,0.2811,2300,0.2811,350.13,0,0.8979,2301,55
160,04/09/2002,2002,99,100,0,90.876,21.235,,,0,0.30978,0.2811,0,0.2811,349.87,0,0.89793,13,15
160,04/09/2002,2002,99,200,0,90.875,21.169,,,0,0.3008,0.2811,100,0.2811,349.57,0,0.89795,157,30
160,04/09/2002,2002,99,300,0,92.153,21.092,,,0,0.39059,0.2811,200,0.2811,349.54,0,0.89794,200,40
160,04/09/2002,2002,99,400,0.254,94.442,20.569,,,0.8979,0.44446,0.2811,300,0.2811,349.67,0,0.8979,300,10
160,04/09/2002,2002,99,500,4.826,99.764,19.71,,,0,0.28733,0.2811,400,0.2811,350.52,0.07958,0.8979,400,20
160,04/09/2002,2002,99,600,5.334,99.361,19.554,,,0,0.211,0.2811,500,0.2811,350.99,0,0.89789,536,10
160,04/09/2002,2002,99,700,0.254,94.992,19.75,,,10.775,25.132,0.2811,600,0.2811,351.08,0,19.754,650,5
160,04/09/2002,2002,99,800,0,88.403,20.183,,,154.44,199.2,0.2811,700,0.2811,351.1,0,154.44,800,0
160,04/09/2002,2002,99,900,0,90.55,20.701,,,78.117,517.12,0.2811,800,0.2811,350.34,0,253.21,830,40
160,04/09/2002,2002,99,1000,0,90.073,20.623,,,231.66,570.05,0.2811,900,0.2811,349.96,0,299.9,959,15
160,04/09/2002,2002,99,1100,0.254,90.822,20.47,,,270.27,742.98,0.2811,1000,0.2811,350.17,0,507.31,1049,30
160,04/09/2002,2002,99,1200,0,85.244,20.572,,,296.3,874.99,0.2811,1100,0.2811,350.36,0,360.05,1148,10
160,04/09/2002,2002,99,1300,0,82.206,21.074,,,269.37,1229,0.2811,1200,0.2811,349.73,0,481.27,1245,0
160,04/09/2002,2002,99,1400,0,79.113,21.181,,,480.38,1452.9,0.2811,1300,0.2811,349.3,0,701.26,1355,0
160,04/09/2002,2002,99,1500,0,80.041,21.353,,,325.04,1460.3,0.2811,1400,0.2811,348.52,0,650.98,1435,30
160,04/09/2002,2002,99,1600,0,80.578,21.079,,,235.25,920.85,0.2811,1500,0.2811,348.72,0,376.22,1518,50
160,04/09/2002,2002,99,1700,0,72.516,20.979,,,263.98,796.71,0.2811,1600,0.2811,349.02,0,292.72,1653,45
160,04/09/2002,2002,99,1800,0,75.942,21.224,,,76.322,793.04,0.2811,1700,0.2811,348.98,0,453.45,1725,20
160,04/09/2002,2002,99,1900,0,79.783,20.673,,,0,112.35,0.2811,1800,0.2811,349.46,0.14687,91.589,1809,40
160,04/09/2002,2002,99,2000,0,78.649,20.505,,,0.8979,0.30529,0.2811,1900,0.2811,349.91,0,0.89791,1901,15
160,04/09/2002,2002,99,2100,0,76.907,20.308,,,0,0.23794,0.2811,2000,0.2811,350.54,0,0.8979,2021,50
160,04/09/2002,2002,99,2200,0,75.294,20.126,,,0,0.27835,0.2811,2100,0.2811,350.82,0,0.8979,2120,55
160,04/09/2002,2002,99,2300,0,75.227,19.921,,,0,0.19305,0.2811,2200,0.2811,351.16,0,0.89789,2236,50
160,04/10/2002,2002,100,0,0,76.504,19.713,,,0,0.16162,0.2811,2300,0.2811,351.55,0,0.89789,2309,15
160,04/10/2002,2002,100,100,0,71.731,19.621,,,0,0.19754,0.2811,0,0.2811,351.73,0,0.89789,43,10
160,04/10/2002,2002,100,200,0,69.781,19.801,,,0,0.17958,0.2811,100,0.2811,351.97,0,0.89789,151,25
160,04/10/2002,2002,100,300,0,69.513,19.837,,,0.89789,0.16611,0.2811,200,0.2811,351.83,0,0.89789,252,10
160,04/10/2002,2002,100,400,0,69.378,19.842,,,0,0.1706,0.2811,300,0.2811,351.79,0,0.89789,328,25
160,04/10/2002,2002,100,500,0,73.613,19.595,,,0,0.15264,0.2811,400,0.2811,352.08,0,0.89789,414,0
160,04/10/2002,2002,100,600,0,73.277,19.578,,,0.89789,0.35915,0.2811,500,0.2811,352.34,0,1.7958,557,40
160,04/10/2002,2002,100,700,0,75.025,19.832,,,262.18,180.56,0.2811,600,0.2811,352.04,0,262.18,700,0
160,04/10/2002,2002,100,800,0,77.513,20.495,,,297.2,839.81,0.2811,700,0.2811,351.54,0,714.72,737,45
160,04/10/2002,2002,100,900,0,83.088,20.698,,,470.5,1227.3,0.2811,800,0.2811,350.68,0.13997,895.21,847,20
160,04/10/2002,2002,100,1000,0,85.498,20.93,,,607.88,1532.1,0.2811,900,0.2811,349.85,0,1925.1,914,35
160,04/10/2002,2002,100,1100,0,77.298,20.586,,,361.85,3999.7,0.2811,1000,0.2811,349.75,0,2420.7,1055,50
160,04/10/2002,2002,100,1200,0.762,92.742,20.934,,,626.74,2916.2,0.2811,1100,0.2811,348.49,0.0422,2933.5,1148,35
160,04/10/2002,2002,100,1300,1.016,94.031,20.406,,,747.06,4839.4,0.2811,1200,0.2811,348.88,0.27314,2613,1238,55
160,04/10/2002,2002,100,1400,0,91.682,19.538,,,708.44,2297.8,0.2811,1300,0.2811,349.36,0.39137,2420.7,1337,15
160,04/10/2002,2002,100,1500,0,96.103,20.234,,,718.34,3929.9,0.2811,1400,0.2811,348.74,0.44463,2615.6,1415,5
160,04/10/2002,2002,100,1600,1.524,92.764,18.06,,,431.89,1377.4,0.2811,1500,0.2811,349.85,0.58156,718.34,1500,5
160,04/10/2002,2002,100,1700,0,86.042,19.38,,,627.63,2236.5,0.2811,1600,0.2811,350.47,0.24243,998.46,1616,15
160,04/10/2002,2002,100,1800,0,85.373,18.916,,,66.444,482.45,0.2811,1700,0.2811,350.06,0.43723,612.37,1700,5
160,04/10/2002,2002,100,1900,0.762,90.084,19.239,,,0,45.874,0.2811,1800,0.2811,351.35,0.02813,66.444,1800,5
160,04/10/2002,2002,100,2000,0,83.361,19.566,,,0,0.09877,0.2811,1900,0.2811,351.87,0,0.89789,1903,50
160,04/10/2002,2002,100,2100,1.27,89.815,19.164,,,0,0.14366,0.2811,2000,0.2811,351.75,0,0.89789,2013,15
160,04/10/2002,2002,100,2200,0,81.143,19.131,,,0,0.06734,0.2811,2100,0.2811,352.68,0.29908,0.89789,2151,5
160,04/10/2002,2002,100,2300,0,77.916,19.609,,,0,0.10775,0.2811,2200,0.2811,352.93,0,0.89789,2257,35
160,04/11/2002,2002,101,0,0,79.328,19.39,,,0,0.16162,0.2811,2300,0.2811,352.71,0,0.89789,2355,20
160,04/11/2002,2002,101,100,0,80.202,19.456,,,0,0.11224,0.2811,0,0.2811,352.13,0,0.89789,20,15
160,04/11/2002,2002,101,200,0,85.714,19.555,,,0,0.1257,0.2811,100,0.2811,351.89,0,0.89789,143,35
160,04/11/2002,2002,101,300,0,80.672,19.311,,,0,0.17958,0.2811,200,0.2811,351.89,0,0.89789,200,15
160,04/11/2002,2002,101,400,0,82.756,19.44,,,0,0.11224,0.2811,300,0.2811,351.94,0,0.89789,322,55
160,04/11/2002,2002,101,500,0,86.924,19.41,,,0,0.14815,0.2811,400,0.2811,351.83,0,0.89789,435,30
160,04/11/2002,2002,101,600,0.508,92.302,19.011,,,0.89789,0.10775,0.2811,500,0.2811,352.09,0,0.89789,513,0
160,04/11/2002,2002,101,700,5.588,92.244,18.497,,,22.447,64.836,0.2811,600,0.2811,352.48,0,69.137,651,10
160,04/11/2002,2002,101,800,1.016,89.765,18.597,,,158.93,271.79,0.2811,700,0.2811,352.95,0,158.93,800,0
160,04/11/2002,2002,101,900,0,84.038,19.417,,,439.96,1071.4,0.2811,800,0.2811,352.59,0,1513.8,854,55
160,04/11/2002,2002,101,1000,0,78.723,20.272,,,301.69,1283,0.2811,900,0.2811,351.19,0.31424,1853.2,917,15
160,04/11/2002,2002,101,1100,0,73.199,20.699,,,388.79,1331.1,0.2811,1000,0.2811,350.25,0,523.47,1018,20
160,04/11/2002,2002,101,1200,0,75.342,21.023,,,495.64,1346.1,0.2811,1100,0.2811,349.55,0,495.64,1200,0
160,04/11/2002,2002,101,1300,0,75.941,21.037,,,467.81,1299.9,0.2811,1200,0.2811,349.18,0,552.21,1252,40
160,04/11/2002,2002,101,1400,0,79.839,21.046,,,375.33,1603.5,0.2811,1300,0.2811,348.8,0,2535.8,1322,50
160,04/11/2002,2002,101,1500,0,71.371,21.516,,,569.28,3083.9,0.2811,1400,0.2811,348.43,0.06892,2092.1,1428,30
160,04/11/2002,2002,101,1600,0,65.524,21.727,,,317.89,2818.6,0.2811,1500,0.2811,347.81,0,1921.5,1503,45
160,04/11/2002,2002,101,1700,0,64.975,22.379,,,510.12,2691.5,0.2811,1600,0.2811,347.24,0,1117.1,1604,35
160,04/11/2002,2002,101,1800,0,72.966,21.941,,,105.09,1170.3,0.2811,1700,0.2811,347.29,0,680.77,1706,50
160,04/11/2002,2002,101,1900,0,79.569,20.178,,,0,107.73,0.2811,1800,0.2811,349.06,0.6318,117.66,1803,5
160,04/11/2002,2002,101,2000,0,83.82,19.757,,,0,0.21999,0.2811,1900,0.2811,350.47,0,0.89791,1900,40
160,04/11/2002,2002,101,2100,0,83.225,19.556,,,0,0.18407,0.2811,2000,0.2811,350.83,0,0.8979,2038,5
160,04/11/2002,2002,101,2200,0,84.034,19.668,,,0,0.14815,0.2811,2100,0.2811,351.17,0,0.8979,2112,45
160,04/11/2002,2002,101,2300,0,83.899,19.804,,,0,0.1302,0.2811,2200,0.2811,351.19,0,0.8979,2242,0
160,04/12/2002,2002,102,0,0,81.882,19.779,,,0,0.12571,0.2811,2300,0.2811,351.3,0,0.8979,2301,20
160,04/12/2002,2002,102,100,0,81.546,19.556,,,0,0.10775,0.2811,0,0.2811,351.85,0.09947,0.8979,16,10
160,04/12/2002,2002,102,200,0,83.429,19.603,,,0,0.08979,0.2811,100,0.2811,351.92,0,0.89789,116,10
160,04/12/2002,2002,102,300,0,85.311,19.62,,,0,0.10326,0.2811,200,0.2811,351.8,0,0.89789,247,0
160,04/12/2002,2002,102,400,0,87.395,19.6,,,0,0.07632,0.2811,300,0.2811,351.72,0,0.89789,318,0
160,04/12/2002,2002,102,500,0,83.697,19.63,,,0,0.11673,0.2811,400,0.2811,351.76,0,0.89789,439,25
160,04/12/2002,2002,102,600,0,84.975,19.761,,,1.7958,0.50731,0.2811,500,0.2811,351.83,0,1.7958,557,40
160,04/12/2002,2002,102,700,0,83.697,19.845,,,95.177,176.24,0.2811,600,0.2811,351.86,0,95.177,659,50
160,04/12/2002,2002,102,800,0,75.895,21.329,,,1104.4,1747.8,0.2811,700,0.2811,351.27,0.4345,1104.4,800,0
160,04/12/2002,2002,102,900,0,78.428,22.051,,,409.45,2798,0.2811,800,0.2811,349.1,0.11685,1598.3,841,55
160,04/12/2002,2002,102,1000,0,70.766,22.158,,,2097.5,2653.9,0.2811,900,0.2811,348.7,0,2137,950,45
160,04/12/2002,2002,102,1100,0,68.078,22.931,,,2380.5,4558.8,0.2811,1000,0.2811,347.74,0,2417.3,1056,55
160,04/12/2002,2002,102,1200,0,63.021,23.684,,,1977.5,5898.3,0.2811,1100,0.2811,346.89,0,2572.1,1143,55
160,04/12/2002,2002,102,1300,0,66.98,23.799,,,454.47,5618.3,0.2811,1200,0.2811,346.88,0,2566.8,1215,30
160,04/12/2002,2002,102,1400,0,64.494,23.622,,,635.91,5278.6,0.2811,1300,0.2811,346.6,0,2382,1305,45
160,04/12/2002,2002,102,1500,0,71.347,23.857,,,1723.7,4753.5,0.2811,1400,0.2811,345.99,0,2288.6,1401,20
160,04/12/2002,2002,102,1600,0,71.615,22.763,,,383.52,2285.7,0.2811,1500,0.2811,346.18,0.23286,1728.1,1500,5
160,04/12/2002,2002,102,1700,0,59.59,23.592,,,306.29,2469,0.2811,1600,0.2811,346.49,0,1099.4,1601,25
160,04/12/2002,2002,102,1800,0,73.025,23.678,,,124.85,1310.6,0.2811,1700,0.2811,346.23,0,713.18,1707,40
160,04/12/2002,2002,102,1900,0,82.444,21.575,,,0,129.13,0.2811,1800,0.2811,347.66,0.75992,124.85,1800,5
160,04/12/2002,2002,102,2000,0,84.078,20.255,,,0,0.52982,0.2811,1900,0.2811,350.51,0.47747,0.89818,1900,5
160,04/12/2002,2002,102,2100,0,85.364,20.4,,,0,0.30528,0.2811,2000,0.2811,351.32,0,0.8979,2000,5
160,04/12/2002,2002,102,2200,0,86.716,20.484,,,0,0.2155,0.2811,2100,0.2811,351.45,0,0.8979,2139,50
160,04/12/2002,2002,102,2300,0,85.647,20.408,,,0,0.19754,0.2811,2200,0.2811,351.76,0,0.8979,2208,45
160,04/13/2002,2002,103,0,0,86.185,20.268,,,0,0.14815,0.2811,2300,0.2811,352.02,0,0.8979,2346,10
160,04/13/2002,2002,103,100,0,85.849,20.097,,,0,0.21101,0.2811,0,0.2811,352.26,0,0.8979,55,45
160,04/13/2002,2002,103,200,0,86.185,20.053,,,0,0.17958,0.2811,100,0.2811,352.4,0,0.8979,101,0
160,04/13/2002,2002,103,300,0,87.26,19.805,,,0,0.13468,0.2811,200,0.2811,352.73,0,0.89789,200,25
160,04/13/2002,2002,103,400,0,86.05,19.795,,,0,0.21549,0.2811,300,0.2811,352.84,0,0.89789,345,55
160,04/13/2002,2002,103,500,0,85.244,19.819,,,0,0.16162,0.2811,400,0.2811,352.87,0,0.89789,413,10
160,04/13/2002,2002,103,600,0,84.168,19.732,,,2.6937,0.79912,0.2811,500,0.2811,352.93,0,2.6937,558,40
160,04/13/2002,2002,103,700,0,84.168,19.708,,,102.36,163.37,0.2811,600,0.2811,353,0,103.26,659,5
160,04/13/2002,2002,103,800,0,76.168,20.871,,,907.77,1216.5,0.2811,700,0.2811,352.59,0.15728,908.66,746,40
160,04/13/2002,2002,103,900,0,81.991,23.061,,,518.09,3277,0.2811,800,0.2811,350.41,0.60899,1518.4,847,55
160,04/13/2002,2002,103,1000,0,81.384,23.077,,,361.86,3824.7,0.2811,900,0.2811,348.85,0.2838,2324.7,946,40
160,04/13/2002,2002,103,1100,0,72.312,22.521,,,1016.5,3710.7,0.2811,1000,0.2811,348.58,0,2540.3,1052,20
160,04/13/2002,2002,103,1200,0,67.526,24.06,,,711.29,5054.1,0.2811,1100,0.2811,347.59,0.17683,2490.2,1129,40
160,04/13/2002,2002,103,1300,0,58.314,24.667,,,2173.6,5059.2,0.2811,1200,0.2811,347.07,0,2431.3,1244,30
160,04/13/2002,2002,103,1400,0,60.799,25.116,,,1891.6,5490.9,0.2811,1300,0.2811,346.43,0,2330.8,1325,55
160,04/13/2002,2002,103,1500,0,61.594,25.159,,,1509,5659.7,0.2811,1400,0.2811,345.62,0,2013.8,1422,0
160,04/13/2002,2002,103,1600,0,68.704,24.774,,,1113.8,4178.7,0.2811,1500,0.2811,344.85,0,1677,1529,0
160,04/13/2002,2002,103,1700,0,63.868,24.91,,,576.65,2851.6,0.2811,1600,0.2811,345.16,0,1130,1601,5
160,04/13/2002,2002,103,1800,0,78.643,24.867,,,243.41,1278.4,0.2811,1700,0.2811,345.5,0,581.15,1703,5
160,04/13/2002,2002,103,1900,0,83.908,22.432,,,0,191.69,0.2811,1800,0.2811,347.24,0.83831,239.82,1800,5
160,04/13/2002,2002,103,2000,0,86.357,21.231,,,0,0.89808,0.2811,1900,0.2811,349.99,0.44663,0.89821,1901,5
160,04/13/2002,2002,103,2100,0,86.693,21.147,,,0,0.4355,0.2811,2000,0.2811,351,0,0.89798,2012,5
160,04/13/2002,2002,103,2200,0,85.43,21.118,,,0,0.37712,0.2811,2100,0.2811,351.31,0,0.89791,2100,25
160,04/13/2002,2002,103,2300,0,83.683,21.03,,,-0.8979,0.39957,0.2811,2200,0.2811,351.47,0,0.8979,2259,20
160,04/14/2002,2002,104,0,0,81.946,20.806,,,0,0.34569,0.2811,2300,0.2811,351.95,0,0.8979,2302,40
160,04/14/2002,2002,104,100,0,84.369,20.724,,,0,0.33671,0.2811,0,0.2811,352.11,0,0.8979,50,35
160,04/14/2002,2002,104,200,0,88.807,20.707,,,0,0.25141,0.2811,100,0.2811,352.25,0,0.8979,134,50
160,04/14/2002,2002,104,300,0,84.504,20.451,,,0,0.26488,0.2811,200,0.2811,352.35,0,0.8979,242,0
160,04/14/2002,2002,104,400,0,88.874,20.647,,,0,0.26488,0.2811,300,0.2811,352.31,0,0.8979,350,0
160,04/14/2002,2002,104,500,0,84.638,20.496,,,0,0.27386,0.2811,400,0.2811,352.41,0,0.8979,401,45
160,04/14/2002,2002,104,600,0,85.916,20.676,,,1.7958,0.71832,0.2811,500,0.2811,352.39,0,1.7958,558,25
160,04/14/2002,2002,104,700,0.254,84.571,20.555,,,155.34,217.55,0.2811,600,0.2811,352.44,0,290.92,659,5
160,04/14/2002,2002,104,800,0,79.597,21.435,,,742.56,1175.2,0.2811,700,0.2811,352.34,0.19694,1126,747,55
160,04/14/2002,2002,104,900,0,83.536,22.254,,,680.61,1768.7,0.2811,800,0.2811,350.53,0.06598,1618,848,10
160,04/14/2002,2002,104,1000,0,75.538,23.125,,,1890.1,4030.8,0.2811,900,0.2811,349.49,0.19845,2021.2,948,20
160,04/14/2002,2002,104,1100,0,77.869,23.984,,,978.9,5161.3,0.2811,1000,0.2811,347.85,0.42109,2584.7,1048,40
160,04/14/2002,2002,104,1200,0,74.101,24.558,,,2333.4,5988.6,0.2811,1100,0.2811,347,0,2540.1,1142,25
160,04/14/2002,2002,104,1300,0,73.698,24.402,,,713.18,6218.2,0.2811,1200,0.2811,346.8,0,2681.2,1238,30
160,04/14/2002,2002,104,1400,0,76.251,24.24,,,2473.7,5255.6,0.2811,1300,0.2811,346.5,0,2648.7,1301,25
160,04/14/2002,2002,104,1500,0,73.362,23.898,,,612.58,4867.7,0.2811,1400,0.2811,346.07,0,2218.6,1404,50
160,04/14/2002,2002,104,1600,0,71.335,24.114,,,1113.8,4512.4,0.2811,1500,0.2811,345.56,0,1830.6,1516,45
160,04/14/2002,2002,104,1700,0,76.562,24.196,,,561.39,2759.6,0.2811,1600,0.2811,345.38,0,1143.4,1603,10
160,04/14/2002,2002,104,1800,0,77.519,23.759,,,120.36,1161.6,0.2811,1700,0.2811,346.19,0.13346,602.7,1706,45
160,04/14/2002,2002,104,1900,0,85.797,22.268,,,0,129.27,0.2811,1800,0.2811,347.97,0.64512,121.26,1800,15
160,04/14/2002,2002,104,2000,0,88.104,21.658,,,0,1.0103,0.2811,1900,0.2811,350.11,0.11937,0.89818,1901,50
160,04/14/2002,2002,104,2100,0,87.769,21.707,,,0.89796,0.84856,0.2811,2000,0.2811,350.69,0,0.89801,2000,15
160,04/14/2002,2002,104,2200,0,86.761,21.561,,,0.89791,0.6465,0.2811,2100,0.2811,351.13,0,0.89796,2100,20
160,04/14/2002,2002,104,2300,0,85.618,21.756,,,0,0.56568,0.2811,2200,0.2811,351.23,0,0.89791,2238,50
160,04/15/2002,2002,105,0,0,85.621,21.773,,,0,0.48936,0.2811,2300,0.2811,351.3,0,0.89791,2325,50
160,04/15/2002,2002,105,100,0,86.838,21.692,,,0,0.61057,0.2811,0,0.2811,351.38,0,0.89791,4,40
160,04/15/2002,2002,105,200,0.508,91.804,21.957,,,0,0.61955,0.2811,100,0.2811,351.3,0,0.89791,141,5
160,04/15/2002,2002,105,300,1.016,90.673,21.366,,,0,0.48936,0.2811,200,0.2811,351.61,0.18609,0.89791,242,15
160,04/15/2002,2002,105,400,0,90.742,21.407,,,0.8979,0.35916,0.2811,300,0.2811,351.75,0,0.8979,335,0
160,04/15/2002,2002,105,500,2.286,94.374,21.382,,,0.8979,0.44895,0.2811,400,0.2811,351.72,0,0.8979,452,10
160,04/15/2002,2002,105,600,0,95.045,21.495,,,0.8979,0.68689,0.2811,500,0.2811,351.8,0,0.8979,555,45
160,04/15/2002,2002,105,700,3.302,94.641,21.232,,,73.628,83.356,0.2811,600,0.2811,351.79,0,90.688,652,55
160,04/15/2002,2002,105,800,2.286,95.186,21.297,,,156.23,341.91,0.2811,700,0.2811,351.79,0,267.57,736,10
160,04/15/2002,2002,105,900,4.826,95.113,21.323,,,253.21,1086.5,0.2811,800,0.2811,351.52,0,694.97,848,55
160,04/15/2002,2002,105,1000,5.08,94.371,21.447,,,626.73,1419.8,0.2811,900,0.2811,351.08,0,700.36,918,40
160,04/15/2002,2002,105,1100,6.604,94.835,21.778,,,1937.7,2763.4,0.2811,1000,0.2811,350.55,0,1937.7,1100,0
160,04/15/2002,2002,105,1200,2.032,93.75,22.215,,,1680.9,3682.3,0.2811,1100,0.2811,349.62,0.26053,2623.7,1117,5
160,04/15/2002,2002,105,1300,3.556,95.027,22.169,,,623.15,3627.8,0.2811,1200,0.2811,349.21,0,2207.1,1205,35
160,04/15/2002,2002,105,1400,4.318,94.086,22.001,,,866.48,2300.8,0.2811,1300,0.2811,349.35,0,1127.8,1359,0
160,04/15/2002,2002,105,1500,1.778,94.422,22.174,,,431.01,2181.8,0.2811,1400,0.2811,349.24,0,1131.4,1407,50
160,04/15/2002,2002,105,1600,1.778,95.094,21.817,,,590.82,1674.8,0.2811,1500,0.2811,349.26,0,712.95,1518,10
160,04/15/2002,2002,105,1700,3.81,96.169,21.792,,,128.4,861.99,0.2811,1600,0.2811,349.47,0,587.23,1600,5
160,04/15/2002,2002,105,1800,3.556,96.64,21.463,,,67.344,517.85,0.2811,1700,0.2811,349.84,0,255.01,1731,0
160,04/15/2002,2002,105,1900,2.286,96.854,21.195,,,0,75.982,0.2811,1800,0.2811,350.3,0,66.446,1800,5
160,04/15/2002,2002,105,2000,3.048,96.992,21.312,,,0,0.5163,0.2811,1900,0.2811,350.78,0,0.89791,1913,40
160,04/15/2002,2002,105,2100,2.286,96.387,21.53,,,0.8979,0.46242,0.2811,2000,0.2811,350.82,0,0.89791,2019,0
160,04/15/2002,2002,105,2200,1.778,97.395,21.496,,,0,0.54772,0.2811,2100,0.2811,350.82,0,0.8979,2105,20
160,04/15/2002,2002,105,2300,3.556,95.581,21.243,,,0,0.47589,0.2811,2200,0.2811,350.79,0,0.8979,2218,40
160,04/16/2002,2002,106,0,0.508,95.986,21.102,,,0,0.34569,0.2811,2300,0.2811,351.03,0,0.8979,2312,20
160,04/16/2002,2002,106,100,5.08,98.203,21.146,,,0,0.31426,0.2811,0,0.2811,350.91,0,0.8979,25,55
160,04/16/2002,2002,106,200,3.556,97.602,20.654,,,0,0.22447,0.2811,100,0.2811,350.93,0,0.8979,133,45
160,04/16/2002,2002,106,300,2.54,97.408,20.716,,,0.8979,0.22896,0.2811,200,0.2811,351.15,0,0.8979,214,15
160,04/16/2002,2002,106,400,0.254,96.063,21.168,,,0.8979,0.29182,0.2811,300,0.2811,350.96,0,0.8979,344,40
160,04/16/2002,2002,106,500,0.508,94.842,21.588,,,0,0.28284,0.2811,400,0.2811,350.72,0,0.8979,459,20
160,04/16/2002,2002,106,600,4.318,97.606,21.052,,,0.8979,0.46242,0.2811,500,0.2811,350.75,0,0.8979,525,45
160,04/16/2002,2002,106,700,5.842,99.225,21.027,,,19.754,33.671,0.2811,600,0.2811,350.91,0,19.754,659,45
160,04/16/2002,2002,106,800,7.366,97.799,21.569,,,84.403,266.6,0.2811,700,0.2811,350.58,0,127.5,749,15
160,04/16/2002,2002,106,900,4.064,92.623,21.502,,,482.17,941.61,0.2811,800,0.2811,350.27,0,483.07,858,45
160,04/16/2002,2002,106,1000,0.254,91.672,22.642,,,415.73,1584.8,0.2811,900,0.2811,349.78,0,933.82,933,55
160,04/16/2002,2002,106,1100,0.762,92.204,22.722,,,236.15,1193.1,0.2811,1000,0.2811,349.19,0,572.88,1027,50
160,04/16/2002,2002,106,1200,4.572,95.497,22.683,,,369.04,1308.1,0.2811,1100,0.2811,349.07,0,1059.5,1119,45
160,04/16/2002,2002,106,1300,2.032,91.667,22.838,,,815.3,1522,0.2811,1200,0.2811,348.87,0,833.27,1257,40
160,04/16/2002,2002,106,1400,0,84.994,24.917,,,2063.9,6147.1,0.2811,1300,0.2811,347.29,0.76408,2767.3,1321,40
160,04/16/2002,2002,106,1500,4.064,92.711,24.102,,,517.37,2562.5,0.2811,1400,0.2811,345.73,0,2561.5,1403,35
160,04/16/2002,2002,106,1600,0.254,85.195,23.896,,,1553.6,3301.8,0.2811,1500,0.2811,346.87,0.09437,1791.7,1526,20
160,04/16/2002,2002,106,1700,4.572,92.728,23.244,,,192.2,1351.5,0.2811,1600,0.2811,346.75,0.25086,1528.5,1600,5
160,04/16/2002,2002,106,1800,0.762,93.817,22.393,,,45.795,392.94,0.2811,1700,0.2811,348.32,0,190.41,1700,5
160,04/16/2002,2002,106,1900,2.032,95.161,22.088,,,0.89791,57.764,0.2811,1800,0.2811,349.1,0,45.795,1801,30
160,04/16/2002,2002,106,2000,0.508,95.027,22.062,,,0,0.46692,0.2811,1900,0.2811,349.61,0,0.89797,1911,15
160,04/16/2002,2002,106,2100,0.254,94.365,21.907,,,0,0.46242,0.2811,2000,0.2811,349.73,0,0.8979,2027,45
160,04/16/2002,2002,106,2200,0,89.598,21.84,,,0,0.43548,0.2811,2100,0.2811,349.92,0,0.8979,2150,15
160,04/16/2002,2002,106,2300,0,89.526,21.887,,,0,0.30529,0.2811,2200,0.2811,349.82,0,0.89793,2221,40
160,04/17/2002,2002,107,0,1.778,93.084,21.959,,,0,0.43997,0.2811,2300,0.2811,349.59,0,0.8979,2358,45
160,04/17/2002,2002,107,100,0,93.228,21.781,,,0,0.30529,0.2811,0,0.2811,349.88,0,0.89791,8,0
160,04/17/2002,2002,107,200,0,93.228,21.718,,,0,0.31426,0.2811,100,0.2811,349.98,0,0.8979,132,40
160,04/17/2002,2002,107,300,0,89.598,21.641,,,0,0.24243,0.2811,200,0.2811,349.93,0,0.8979,244,25
160,04/17/2002,2002,107,400,0,88.456,21.687,,,0,0.26937,0.2811,300,0.2811,349.83,0,0.8979,306,40
160,04/17/2002,2002,107,500,0,88.047,21.778,,,0,0.22896,0.2811,400,0.2811,349.73,0,0.8979,426,5
160,04/17/2002,2002,107,600,0,87.447,21.661,,,1.7958,0.92484,0.2811,500,0.2811,349.8,0,1.7958,559,30
160,04/17/2002,2002,107,700,0,85.767,21.79,,,149.95,244.68,0.2811,600,0.2811,349.78,0,189.46,649,45
160,04/17/2002,2002,107,800,0,82.46,22.26,,,250.51,891.35,0.2811,700,0.2811,349.37,0,980.51,750,40
160,04/17/2002,2002,107,900,0,80.712,23.225,,,506.44,2104.7,0.2811,800,0.2811,348.5,0.13271,1765.4,858,15
160,04/17/2002,2002,107,1000,0,75.793,24.453,,,709.49,4094.6,0.2811,900,0.2811,347.17,0.22683,2209.1,943,20
160,04/17/2002,2002,107,1100,0,74.169,24.517,,,1982.3,4552.2,0.2811,1000,0.2811,345.93,0.1297,2542.7,1035,20
160,04/17/2002,2002,107,1200,0,75.983,24.579,,,2547.2,4230.6,0.2811,1100,0.2811,345.69,0,2750.2,1153,35
160,04/17/2002,2002,107,1300,0,78.132,24.311,,,833.54,3829.3,0.2811,1200,0.2811,345.62,0,2907.4,1221,35
160,04/17/2002,2002,107,1400,0,75.176,24.354,,,1181.1,4165.6,0.2811,1300,0.2811,345.8,0,2780.7,1331,20
160,04/17/2002,2002,107,1500,0.508,88.812,24.181,,,362.88,2972.5,0.2811,1400,0.2811,345.2,0,2445.8,1428,45
160,04/17/2002,2002,107,1600,0.254,88.371,22.453,,,391.55,1374.6,0.2811,1500,0.2811,347.27,0.45214,950.18,1543,20
160,04/17/2002,2002,107,1700,0,87.877,23.305,,,318.85,1606.5,0.2811,1600,0.2811,347.05,0.02813,1101,1623,25
160,04/17/2002,2002,107,1800,0,85.329,23.147,,,58.381,674.93,0.2811,1700,0.2811,347.05,0,508.36,1715,0
160,04/17/2002,2002,107,1900,0,89.516,22.081,,,0,77.517,0.2811,1800,0.2811,348.2,0.2096,58.381,1800,5
160,04/17/2002,2002,107,2000,0.254,93.28,21.751,,,0.89791,0.66448,0.2811,1900,0.2811,349.22,0,0.89799,1900,5
160,04/17/2002,2002,107,2100,0,91.336,21.624,,,0,0.3412,0.2811,2000,0.2811,349.79,0,0.89791,2000,10
160,04/17/2002,2002,107,2200,0.254,88.786,21.681,,,0.89791,0.31876,0.2811,2100,0.2811,349.87,0,0.89793,2138,10
160,04/17/2002,2002,107,2300,0,88.514,21.781,,,0.8979,0.39059,0.2811,2200,0.2811,349.8,0,0.89794,2216,20
160,04/18/2002,2002,108,0,0,86.84,21.634,,,0,0.41752,0.2811,2300,0.2811,349.82,0,0.89791,2333,20
160,04/18/2002,2002,108,100,0,85.834,21.459,,,0,0.30529,0.2811,0,0.2811,350.03,0,0.8979,0,45
160,04/18/2002,2002,108,200,0,84.222,21.273,,,0,0.28284,0.2811,100,0.2811,350.29,0,0.8979,151,25
160,04/18/2002,2002,108,300,0,90.485,20.877,,,0,0.18407,0.2811,200,0.2811,350.32,0,0.8979,252,0
160,04/18/2002,2002,108,400,0,90.151,20.565,,,0,0.13917,0.2811,300,0.2811,350.31,0,0.8979,302,5
160,04/18/2002,2002,108,500,0,82.218,20.234,,,0,0.0853,0.2811,400,0.2811,350.62,0,0.8979,433,15
160,04/18/2002,2002,108,600,0,66.353,20.367,,,5.3873,1.5174,0.2811,500,0.2811,350.86,0,5.3873,559,55
160,04/18/2002,2002,108,700,0,76.706,20.864,,,270.27,338.2,0.2811,600,0.2811,350.72,0,291.82,657,15
160,04/18/2002,2002,108,800,0,73.599,23.263,,,781.18,1853.2,0.2811,700,0.2811,349.72,0.44619,791.95,759,50
160,04/18/2002,2002,108,900,0,71.438,24.747,,,471.43,3649.3,0.2811,800,0.2811,347.97,0,1289.5,854,15
160,04/18/2002,2002,108,1000,0,72.562,25.036,,,1713.5,4396.8,0.2811,900,0.2811,346.62,0.12019,1858.9,944,30
160,04/18/2002,2002,108,1100,0,69.802,25.563,,,2256.3,6725.4,0.2811,1000,0.2811,345.18,0.32961,2321.9,1057,30
160,04/18/2002,2002,108,1200,0,67.381,25.873,,,2014.7,4990.8,0.2811,1100,0.2811,344.49,0,2651.5,1154,55
160,04/18/2002,2002,108,1300,0,68.588,26.49,,,2130.5,4601.6,0.2811,1200,0.2811,344.71,0,2426.1,1224,15
160,04/18/2002,2002,108,1400,0,70.586,26.76,,,1739.8,6135.1,0.2811,1300,0.2811,343.91,0.23201,2261.7,1318,10
160,04/18/2002,2002,108,1500,0,71.927,25.825,,,766.17,3768.7,0.2811,1400,0.2811,343.79,0.116,2021.9,1408,25
160,04/18/2002,2002,108,1600,0,77.905,25.261,,,1026.7,3457.1,0.2811,1500,0.2811,344.05,0,1603.3,1503,55
160,04/18/2002,2002,108,1700,0,81.824,24.113,,,382.63,1069.7,0.2811,1600,0.2811,345.53,0.44195,1028.5,1600,5
160,04/18/2002,2002,108,1800,0,77.259,25.096,,,78.144,1192.2,0.2811,1700,0.2811,346.04,0,733.83,1701,45
160,04/18/2002,2002,108,1900,0,87.348,22.721,,,0,95.439,0.2811,1800,0.2811,347.14,0.64097,78.144,1800,5
160,04/18/2002,2002,108,2000,0,85.215,22.31,,,0,0.70499,0.2811,1900,0.2811,348.93,0,0.89816,1909,0
160,04/18/2002,2002,108,2100,0,88.978,21.866,,,0,0.45795,0.2811,2000,0.2811,349.64,0,0.89797,2019,55
160,04/18/2002,2002,108,2200,0,88.441,21.823,,,0,0.37263,0.2811,2100,0.2811,349.54,0.32508,0.89793,2121,0
160,04/18/2002,2002,108,2300,0,91.139,21.731,,,0,0.3412,0.2811,2200,0.2811,349.49,0.33111,0.89793,2202,0
160,04/19/2002,2002,109,0,0,93.496,21.488,,,0,0.42201,0.2811,2300,0.2811,349.49,0,0.8979,2359,20
160,04/19/2002,2002,109,100,0,92.556,21.514,,,0.8979,0.28733,0.2811,0,0.2811,349.5,0,0.8979,1,20
160,04/19/2002,2002,109,200,0,91.81,21.759,,,0,0.31875,0.2811,100,0.2811,349.42,0,0.8979,128,0
160,04/19/2002,2002,109,300,0,85.626,21.881,,,0,0.42201,0.2811,200,0.2811,350,0,0.8979,232,30
160,04/19/2002,2002,109,400,0,89.926,21.9,,,0.89791,0.32324,0.2811,300,0.2811,349.97,0,0.89791,357,55
160,04/19/2002,2002,109,500,0,93.021,21.765,,,0,0.35467,0.2811,400,0.2811,350.17,0,0.89791,400,5
160,04/19/2002,2002,109,600,0,92.623,21.689,,,3.5916,1.4142,0.2811,500,0.2811,350.17,0.15216,3.5916,559,5
160,04/19/2002,2002,109,700,0,90.069,21.795,,,149.05,162.05,0.2811,600,0.2811,349.53,0,149.05,659,55
160,04/19/2002,2002,109,800,0,90.928,22.57,,,518.99,1117,0.2811,700,0.2811,349.26,0,914.96,753,45
160,04/19/2002,2002,109,900,0,82.661,23.856,,,1106.3,2521.3,0.2811,800,0.2811,348.29,0.21808,1264.3,859,50
160,04/19/2002,2002,109,1000,0,79.41,25.07,,,1231.3,3272.9,0.2811,900,0.2811,346.98,0,1821.1,907,30
160,04/19/2002,2002,109,1100,0,79.879,25.241,,,637.71,3615.2,0.2811,1000,0.2811,346.01,0,2092.7,1009,0
160,04/19/2002,2002,109,1200,0,75.915,25.587,,,908.97,4170.5,0.2811,1100,0.2811,346,0,2297.6,1121,55
160,04/19/2002,2002,109,1300,0,75.714,25.888,,,1158.7,3599.3,0.2811,1200,0.2811,345.48,0,2824.9,1248,40
160,04/19/2002,2002,109,1400,0,72.535,26.674,,,637.73,5503.1,0.2811,1300,0.2811,344.68,0,2539.2,1333,0
160,04/19/2002,2002,109,1500,0,72.33,26.062,,,775.15,3158.9,0.2811,1400,0.2811,344.61,0,1560.2,1419,45
160,04/19/2002,2002,109,1600,0,81.076,25.448,,,423.05,1661.6,0.2811,1500,0.2811,345.12,0,1472.2,1507,0
160,04/19/2002,2002,109,1700,0,87.737,24.9,,,162.58,1148.4,0.2811,1600,0.2811,345.82,0,614.37,1612,25
160,04/19/2002,2002,109,1800,0,89.553,23.792,,,20.659,261.85,0.2811,1700,0.2811,346.8,0,161.68,1700,5
160,04/19/2002,2002,109,1900,0,90.521,22.852,,,0,20.892,0.2811,1800,0.2811,348.04,0.16039,20.659,1800,5
160,04/19/2002,2002,109,2000,0,89.113,22.988,,,0.89802,0.73638,0.2811,1900,0.2811,348.74,0,0.89811,1900,50
160,04/19/2002,2002,109,2100,0,90.86,22.788,,,0,0.68245,0.2811,2000,0.2811,348.81,0,0.89802,2000,35
160,04/19/2002,2002,109,2200,0.254,90.054,22.495,,,0,0.73629,0.2811,2100,0.2811,349.26,0,0.89795,2100,20
160,04/19/2002,2002,109,2300,0,93.616,22.196,,,0,0.48936,0.2811,2200,0.2811,349.64,0,0.89794,2255,25
160,04/20/2002,2002,110,0,5.588,93.884,21.975,,,0,0.53426,0.2811,2300,0.2811,349.83,0,0.89796,2319,20
160,04/20/2002,2002,110,100,0.254,91.745,22.138,,,0.8979,0.40854,0.2811,0,0.2811,350.23,0,0.89791,0,15
160,04/20/2002,2002,110,200,2.032,93.09,22.009,,,0,0.42201,0.2811,100,0.2811,350.23,0,0.8979,128,35
160,04/20/2002,2002,110,300,2.032,96.925,21.71,,,0,0.4265,0.2811,200,0.2811,350.41,0,0.8979,212,10
160,04/20/2002,2002,110,400,2.794,98.202,21.289,,,0,0.48037,0.2811,300,0.2811,350.51,0,0.8979,316,45
160,04/20/2002,2002,110,500,1.27,92.691,21.158,,,0,0.33222,0.2811,400,0.2811,350.62,0,0.8979,459,15
160,04/20/2002,2002,110,600,0,99.288,21.023,,,0.89789,0.45344,0.2811,500,0.2811,350.84,0,1.7958,559,20
160,04/20/2002,2002,110,700,0.254,98.882,21.218,,,25.141,57.851,0.2811,600,0.2811,350.71,0,27.835,629,0
160,04/20/2002,2002,110,800,2.794,99.009,21.445,,,47.589,140.55,0.2811,700,0.2811,350.53,0,48.486,720,0
160,04/20/2002,2002,110,900,5.08,99.613,21.4,,,166.11,281.67,0.2811,800,0.2811,350.37,0,166.11,900,0
160,04/20/2002,2002,110,1000,3.048,100.15,21.634,,,123.91,436.83,0.2811,900,0.2811,350.08,0,184.97,909,15
160,04/20/2002,2002,110,1100,4.064,100.75,21.475,,,121.22,499.76,0.2811,1000,0.2811,349.88,0,209.21,1037,10
160,04/20/2002,2002,110,1200,1.524,99.068,21.591,,,117.63,657.05,0.2811,1100,0.2811,349.76,0,228.96,1126,25
160,04/20/2002,2002,110,1300,0.508,98.794,21.967,,,188.56,618.09,0.2811,1200,0.2811,349.61,0,251.42,1249,30
160,04/20/2002,2002,110,1400,0.508,98.791,22.343,,,171.5,680.55,0.2811,1300,0.2811,349.32,0,240.64,1315,15
160,04/20/2002,2002,110,1500,0,99.597,22.513,,,129.3,592.46,0.2811,1400,0.2811,349.02,0,308.88,1412,35
160,04/20/2002,2002,110,1600,0.508,100.6,22.114,,,37.712,391.84,0.2811,1500,0.2811,348.98,0,285.53,1539,30
160,04/20/2002,2002,110,1700,6.35,98.333,20.848,,,19.754,117.13,0.2811,1600,0.2811,349.48,0.17229,55.67,1631,40
160,04/20/2002,2002,110,1800,3.048,100.97,19.794,,,6.2853,39.584,0.2811,1700,0.2811,350.42,0,22.448,1700,15
160,04/20/2002,2002,110,1900,2.286,95.26,19.796,,,0,12.279,0.2811,1800,0.2811,350.46,0,8.979,1805,20
160,04/20/2002,2002,110,2000,1.016,96.605,20.36,,,0,0.13468,0.2811,1900,0.2811,350.49,0,0.89789,1938,0
160,04/20/2002,2002,110,2100,1.016,98.218,20.335,,,0,0.16162,0.2811,2000,0.2811,350.37,0,0.89789,2040,20
160,04/20/2002,2002,110,2200,0.254,99.227,20.437,,,0,0.09877,0.2811,2100,0.2811,350.24,0,0.89789,2105,15
160,04/20/2002,2002,110,2300,2.032,99.697,20.8,,,0,0.17509,0.2811,2200,0.2811,350.02,0,0.89789,2255,55
160,04/21/2002,2002,111,0,2.286,98.473,21.533,,,0,0.22447,0.2811,2300,0.2811,349.63,0,0.8979,2352,0
160,04/21/2002,2002,111,100,21.844,99.009,21.768,,,0,0.30977,0.2811,0,0.2811,349.51,0,4.4895,55,5
160,04/21/2002,2002,111,200,5.588,94.239,21.145,,,0,0.13468,0.2811,100,0.2811,349.86,0,1.7958,114,20
160,04/21/2002,2002,111,300,1.524,93.042,20.842,,,0,0.10326,0.2811,200,0.2811,350.25,0,0.89789,250,45
160,04/21/2002,2002,111,400,0,91.226,21.463,,,0,0.07632,0.2811,300,0.2811,350.28,0,0.89789,303,45
160,04/21/2002,2002,111,500,0,91.884,22.136,,,0,0.11224,0.2811,400,0.2811,349.55,0,0.89789,449,0
160,04/21/2002,2002,111,600,0.762,95.446,21.657,,,1.7958,1.055,0.2811,500,0.2811,349.39,0,2.6937,557,0
160,04/21/2002,2002,111,700,1.27,93.967,21.786,,,93.381,129.25,0.2811,600,0.2811,349.65,0,93.381,659,35
160,04/21/2002,2002,111,800,2.032,94.976,22.04,,,309.77,439.52,0.2811,700,0.2811,349.49,0,321.45,759,30
160,04/21/2002,2002,111,900,0.254,90.337,22.299,,,437.28,1380.7,0.2811,800,0.2811,349.08,0,637.51,831,0
160,04/21/2002,2002,111,1000,0.254,90.189,23.261,,,178.68,2340,0.2811,900,0.2811,348.38,0.21611,1531.8,944,25
160,04/21/2002,2002,111,1100,0.762,94.22,23.052,,,343.91,797.14,0.2811,1000,0.2811,347.61,0,407.65,1009,0
160,04/21/2002,2002,111,1200,1.016,91.062,23.811,,,262.2,1921.6,0.2811,1100,0.2811,347.62,0,1901.8,1128,55
160,04/21/2002,2002,111,1300,1.524,88.575,23.605,,,940.14,2647,0.2811,1200,0.2811,347.52,0,1093.7,1223,30
160,04/21/2002,2002,111,1400,0,93.005,23.921,,,76.333,2072.8,0.2811,1300,0.2811,346.88,0,1596.6,1332,55
160,04/21/2002,2002,111,1500,0,86.558,23.542,,,299.04,1272.1,0.2811,1400,0.2811,346.76,0,651.98,1435,35
160,04/21/2002,2002,111,1600,3.302,89.18,22.849,,,398.68,1224.2,0.2811,1500,0.2811,347.25,0.3275,602.6,1506,15
160,04/21/2002,2002,111,1700,0,92.07,23.151,,,177.79,967.59,0.2811,1600,0.2811,347.91,0,397.79,1600,5
160,04/21/2002,2002,111,1800,0,91.062,22.79,,,88.897,493.2,0.2811,1700,0.2811,347.82,0,196.65,1701,30
160,04/21/2002,2002,111,1900,0,90.927,22.507,,,0,91.294,0.2811,1800,0.2811,348.07,0,88.897,1800,5
160,04/21/2002,2002,111,2000,0,91.398,22.351,,,0,0.28284,0.2811,1900,0.2811,348.3,0,0.89794,1900,10
160,04/21/2002,2002,111,2100,0,91.935,22.347,,,0,0.11673,0.2811,2000,0.2811,348.34,0,0.89794,2024,30
160,04/21/2002,2002,111,2200,0,90.659,22.383,,,0,0.1302,0.2811,2100,0.2811,348.41,0,0.89792,2143,35
160,04/21/2002,2002,111,2300,0,89.382,22.252,,,0,0.14367,0.2811,2200,0.2811,348.53,0,0.89795,2204,25
160,04/22/2002,2002,112,0,0,90.188,22.261,,,0,0.10775,0.2811,2300,0.2811,348.62,0,0.89793,2340,20
160,04/22/2002,2002,112,100,0,88.441,22.306,,,0,0.16611,0.2811,0,0.2811,348.74,0,0.8979,10,5
160,04/22/2002,2002,112,200,0,92.876,22.055,,,0,0.10775,0.2811,100,0.2811,348.63,0,0.89793,136,55
160,04/22/2002,2002,112,300,0,94.437,21.684,,,0,0.12571,0.2811,200,0.2811,349,0,0.8979,205,20
160,04/22/2002,2002,112,400,0,96.589,21.515,,,0,0.05836,0.2811,300,0.2811,348.98,0,0.89789,353,25
160,04/22/2002,2002,112,500,0,96.522,21.229,,,0,0.04041,0.2811,400,0.2811,349.13,0,0.8979,402,45
160,04/22/2002,2002,112,600,0,96.589,21.249,,,4.4895,1.4546,0.2811,500,0.2811,349.22,0,4.4895,600,0
160,04/22/2002,2002,112,700,0,92.96,21.521,,,289.12,329.1,0.2811,600,0.2811,349.36,0,304.38,659,10
160,04/22/2002,2002,112,800,0,84.276,23.916,,,941,1832.2,0.2811,700,0.2811,348.88,0.22153,941,800,0
160,04/22/2002,2002,112,900,0,82.661,24.535,,,281.95,2306.2,0.2811,800,0.2811,347.42,0.17457,1619.9,849,50
160,04/22/2002,2002,112,1000,1.016,90.994,23.559,,,493.9,1427.1,0.2811,900,0.2811,346.93,0,540.63,935,50
160,04/22/2002,2002,112,1100,0,80.57,24.367,,,937.51,3889,0.2811,1000,0.2811,347.08,0,2674.2,1047,25
160,04/22/2002,2002,112,1200,0,72.086,25.133,,,862.27,3362.4,0.2811,1100,0.2811,345.84,0,2178.1,1153,45
160,04/22/2002,2002,112,1300,0,71.75,26.186,,,1499.1,4777.1,0.2811,1200,0.2811,345.48,0,2912.8,1225,30
160,04/22/2002,2002,112,1400,0,75.423,26.885,,,370.06,4908.3,0.2811,1300,0.2811,345.02,0,2530.2,1300,20
160,04/22/2002,2002,112,1500,0,73.482,26.37,,,844.31,2875.6,0.2811,1400,0.2811,345.02,0,2370.4,1412,50
160,04/22/2002,2002,112,1600,0,73.339,26.43,,,582.03,3205.3,0.2811,1500,0.2811,344.83,0,2095.5,1514,5
160,04/22/2002,2002,112,1700,0,73.405,26.041,,,344.91,2033.1,0.2811,1600,0.2811,345.1,0,1103.9,1635,35
160,04/22/2002,2002,112,1800,0,77.576,26.083,,,194.91,1315.8,0.2811,1700,0.2811,345.63,0,686.22,1709,35
160,04/22/2002,2002,112,1900,0,79.475,24.523,,,0,235.08,0.2811,1800,0.2811,346.65,0.34687,201.2,1804,30
160,04/22/2002,2002,112,2000,0,84.596,23.477,,,0,0.70059,0.2811,1900,0.2811,347.96,0,0.8982,1937,10
160,04/22/2002,2002,112,2100,0,79.839,23.073,,,0,0.54783,0.2811,2000,0.2811,348.77,0,0.89817,2000,35
160,04/22/2002,2002,112,2200,0,82.863,22.743,,,0,0.42654,0.2811,2100,0.2811,349.13,0,0.89806,2100,10
160,04/22/2002,2002,112,2300,0,84.946,22.204,,,0,0.29631,0.2811,2200,0.2811,349.4,0,0.89793,2231,10
160,04/23/2002,2002,113,0,0,89.318,22.2,,,0,0.19754,0.2811,2300,0.2811,349.63,0,0.89793,2316,5
160,04/23/2002,2002,113,100,0,92.212,21.947,,,0,0.1706,0.2811,0,0.2811,349.7,0,0.89792,7,0
160,04/23/2002,2002,113,200,0.508,96.104,21.759,,,0,0.29182,0.2811,100,0.2811,349.65,0,0.8979,130,10
160,04/23/2002,2002,113,300,2.794,97.395,21.57,,,0,0.23345,0.2811,200,0.2811,349.79,0,0.89789,214,10
160,04/23/2002,2002,113,400,12.192,98.471,21.294,,,0,0.2559,0.2811,300,0.2811,350.03,0,1.7958,307,15
160,04/23/2002,2002,113,500,0.254,99.482,21.186,,,0,0.1257,0.2811,400,0.2811,350.09,0,0.8979,405,15
160,04/23/2002,2002,113,600,0,98.548,20.903,,,7.1831,2.6533,0.2811,500,0.2811,350.28,0,8.081,559,55
160,04/23/2002,2002,113,700,0,94.718,21.172,,,134.68,283.51,0.2811,600,0.2811,350.29,0,369.03,656,40
160,04/23/2002,2002,113,800,0,87.643,22.861,,,903.29,1657.8,0.2811,700,0.2811,349.74,0.03446,903.29,800,0
160,04/23/2002,2002,113,900,0,85.074,25.547,,,1339.8,4131.8,0.2811,800,0.2811,347.66,0.59418,1527.5,859,0
160,04/23/2002,2002,113,1000,0,71.011,25.92,,,1900.6,3613.9,0.2811,900,0.2811,346.28,0,2126.9,944,25
160,04/23/2002,2002,113,1100,0,74.09,26.699,,,1931.1,6596.7,0.2811,1000,0.2811,344.94,0.37325,2222.1,1015,15
160,04/23/2002,2002,113,1200,0,72.34,26.91,,,2035.3,6957,0.2811,1100,0.2811,344.66,0,2445.8,1122,10
160,04/23/2002,2002,113,1300,0,68.976,27.159,,,2246.4,7080.9,0.2811,1200,0.2811,344.9,0,2700.9,1227,35
160,04/23/2002,2002,113,1400,0,71.256,27.066,,,956.59,6120.6,0.2811,1300,0.2811,344.55,0,2382.9,1329,35
160,04/23/2002,2002,113,1500,0,61.921,26.742,,,1430.8,5821.4,0.2811,1400,0.2811,344.29,0,2108.1,1403,50
160,04/23/2002,2002,113,1600,0,65.212,26.704,,,920.7,4509.6,0.2811,1500,0.2811,344.1,0,1429.9,1500,5
160,04/23/2002,2002,113,1700,0,64.271,26.597,,,620.68,2872.8,0.2811,1600,0.2811,344.6,0,1254.9,1605,35
160,04/23/2002,2002,113,1800,0,70.316,26.097,,,74.551,856.21,0.2811,1700,0.2811,345.71,0.44463,617.08,1700,5
160,04/23/2002,2002,113,1900,0,83.371,23.655,,,0,110.45,0.2811,1800,0.2811,347.64,0.58427,74.551,1800,5
160,04/23/2002,2002,113,2000,0,84.003,22.469,,,0,0.50746,0.2811,1900,0.2811,349.32,0,0.89819,1929,25
160,04/23/2002,2002,113,2100,0,93.817,22.555,,,0.89796,0.44901,0.2811,2000,0.2811,349.4,0,0.89807,2000,10
160,04/23/2002,2002,113,2200,0,92.876,22.376,,,0,0.38162,0.2811,2100,0.2811,349.46,0,0.89798,2112,0
160,04/23/2002,2002,113,2300,0,91.935,22.434,,,0,0.31876,0.2811,2200,0.2811,349.63,0,0.89793,2251,0
160,04/24/2002,2002,114,0,0,92.607,22.205,,,0,0.28733,0.2811,2300,0.2811,349.8,0,0.89794,2303,50
160,04/24/2002,2002,114,100,0,93.078,22.043,,,0,0.24243,0.2811,0,0.2811,349.92,0,0.89791,2,20
160,04/24/2002,2002,114,200,0,90.73,21.979,,,0,0.32324,0.2811,100,0.2811,349.97,0,0.89789,132,45
160,04/24/2002,2002,114,300,0,89.8,21.769,,,0,0.19305,0.2811,200,0.2811,350.17,0,0.89792,234,35
160,04/24/2002,2002,114,400,0,88.19,21.569,,,0,0.10775,0.2811,300,0.2811,350.52,0,0.89791,357,0
160,04/24/2002,2002,114,500,0,89.873,21.599,,,0.89789,0.11224,0.2811,400,0.2811,350.55,0,0.8979,405,55
160,04/24/2002,2002,114,600,0,88.939,21.521,,,8.9789,3.3671,0.2811,500,0.2811,350.51,0,8.9789,558,45
160,04/24/2002,2002,114,700,0,88.464,21.578,,,95.176,208.76,0.2811,600,0.2811,350.54,0,97.87,645,45
160,04/24/2002,2002,114,800,0,85.23,22.337,,,879.93,864.23,0.2811,700,0.2811,350.2,0,880.83,759,55
160,04/24/2002,2002,114,900,0,81.99,25.059,,,458.86,3373.1,0.2811,800,0.2811,348.45,0.82342,1525.6,857,45
160,04/24/2002,2002,114,1000,0,86.733,24.989,,,414.95,3223.4,0.2811,900,0.2811,346.64,0,1956.9,948,20
160,04/24/2002,2002,114,1100,0,87,24.798,,,461.66,4416,0.2811,1000,0.2811,345.83,0.12816,2495.1,1055,45
160,04/24/2002,2002,114,1200,0,83.91,24.848,,,2180.7,4822.4,0.2811,1100,0.2811,346.06,0.23665,2654.2,1143,5
160,04/24/2002,2002,114,1300,0,78.264,26.306,,,2172.8,7164.6,0.2811,1200,0.2811,345.63,0.08203,2565.3,1240,10
160,04/24/2002,2002,114,1400,0,76.367,26.214,,,1980.5,5397.6,0.2811,1300,0.2811,344.86,0,2341.6,1336,50
160,04/24/2002,2002,114,1500,0,84.621,26.014,,,1946.4,6267.8,0.2811,1400,0.2811,343.88,0.22019,2294.9,1404,35
160,04/24/2002,2002,114,1600,0,75.487,25.85,,,1129,4400.3,0.2811,1500,0.2811,343.86,0,1959.9,1500,15
160,04/24/2002,2002,114,1700,0,79.852,25.69,,,209.28,1969.6,0.2811,1600,0.2811,344.78,0.20865,1138.9,1600,30
160,04/24/2002,2002,114,1800,0,80.396,25.398,,,78.143,934.21,0.2811,1700,0.2811,345.97,0,555.09,1714,15
160,04/24/2002,2002,114,1900,0,88.679,23.411,,,0,104.71,0.2811,1800,0.2811,347.39,0.50858,79.939,1800,50
160,04/24/2002,2002,114,2000,0,95.025,22.486,,,0,0.59727,0.2811,1900,0.2811,348.75,0,0.89819,1911,30
160,04/24/2002,2002,114,2100,2.794,95.43,21.96,,,0,0.4984,0.2811,2000,0.2811,349.35,0,0.89811,2000,25
160,04/24/2002,2002,114,2200,4.572,94.494,21.615,,,0,0.32774,0.2811,2100,0.2811,350.02,0,0.89797,2103,5
160,04/24/2002,2002,114,2300,0,93.285,21.767,,,0,0.211,0.2811,2200,0.2811,350.07,0,0.8979,2200,20
160,04/25/2002,2002,115,0,0,93.088,21.531,,,-0.89789,0.20652,0.2811,2300,0.2811,349.96,0,0.89789,2338,25
160,04/25/2002,2002,115,100,0,95.313,21.038,,,0,0.13917,0.2811,0,0.2811,350.26,0,0.89789,19,35
160,04/25/2002,2002,115,200,0,95.256,20.601,,,0,0.08081,0.2811,100,0.2811,350.64,0,0.89789,109,50
160,04/25/2002,2002,115,300,0,94.118,20.846,,,0,0.07632,0.2811,200,0.2811,350.63,0,0.89789,252,10
160,04/25/2002,2002,115,400,0,91.697,20.7,,,0,0.0404,0.2811,300,0.2811,350.59,0,0.89789,336,20
160,04/25/2002,2002,115,500,0,91.63,20.733,,,0,0.0404,0.2811,400,0.2811,350.6,0,0.89789,457,50
160,04/25/2002,2002,115,600,0,93.042,20.837,,,10.775,3.8115,0.2811,500,0.2811,350.52,0,10.775,559,45
160,04/25/2002,2002,115,700,0,90.151,21.354,,,113.13,248.41,0.2811,600,0.2811,350.38,0,309.77,648,5
160,04/25/2002,2002,115,800,0,84.626,22.792,,,352.87,1125.4,0.2811,700,0.2811,349.84,0,902.38,739,5
160,04/25/2002,2002,115,900,0,85.282,24.243,,,380.72,2906.6,0.2811,800,0.2811,348.34,0.40062,1605.5,852,5
160,04/25/2002,2002,115,1000,0,81.03,24.556,,,533.48,2962.1,0.2811,900,0.2811,346.81,0,1927.3,948,5
160,04/25/2002,2002,115,1100,0,77.662,25.246,,,1073.3,4707.3,0.2811,1000,0.2811,346.33,0.15151,2218.4,1040,55
160,04/25/2002,2002,115,1200,0,72.556,26.071,,,779.63,6800.7,0.2811,1100,0.2811,345.33,0,2528.4,1107,20
160,04/25/2002,2002,115,1300,0,71.816,25.878,,,542.51,4425.9,0.2811,1200,0.2811,345.26,0,2656,1238,50
160,04/25/2002,2002,115,1400,0,74.564,26.031,,,705.98,2917.8,0.2811,1300,0.2811,345.49,0,2356,1319,5
160,04/25/2002,2002,115,1500,0,73.225,25.37,,,635.02,2526.4,0.2811,1400,0.2811,345.6,0,1337.4,1431,10
160,04/25/2002,2002,115,1600,0,69.802,25.338,,,617.96,2437.2,0.2811,1500,0.2811,345.81,0,1516.1,1537,10
160,04/25/2002,2002,115,1700,0,65.347,26.647,,,280.24,2689,0.2811,1600,0.2811,344.76,0.17114,1182.9,1606,30
160,04/25/2002,2002,115,1800,0,77.581,24.705,,,54.79,636.39,0.2811,1700,0.2811,345.4,0.81095,619.76,1702,0
160,04/25/2002,2002,115,1900,0,83.715,23.004,,,0.89815,81.753,0.2811,1800,0.2811,347.85,0.28623,54.79,1800,5
160,04/25/2002,2002,115,2000,0,89.583,21.74,,,0,0.51188,0.2811,1900,0.2811,349.05,0,0.89812,1900,5
160,04/25/2002,2002,115,2100,0,87.366,21.437,,,0,0.24244,0.2811,2000,0.2811,349.66,0,0.89793,2028,50
160,04/25/2002,2002,115,2200,0,86.835,21.781,,,0,0.15264,0.2811,2100,0.2811,349.74,0,0.89792,2128,5
160,04/25/2002,2002,115,2300,0,92.476,22.118,,,0,0.19305,0.2811,2200,0.2811,349.49,0,0.89791,2200,5
160,04/26/2002,2002,116,0,0,93.884,22.141,,,0,0.13019,0.2811,2300,0.2811,349.3,0,0.89789,2332,20
160,04/26/2002,2002,116,100,0,92.079,21.73,,,0,0.13019,0.2811,0,0.2811,349.39,0,0.89789,45,0
160,04/26/2002,2002,116,200,0,91.684,21.279,,,0,0.06285,0.2811,100,0.2811,349.82,0,0.89789,141,0
160,04/26/2002,2002,116,300,0,91.694,20.935,,,0,0.03592,0.2811,200,0.2811,350.03,0,0.89789,205,30
160,04/26/2002,2002,116,400,0,91.966,20.826,,,0,0.03592,0.2811,300,0.2811,350.17,0,0.89788,349,30
160,04/26/2002,2002,116,500,0,89.344,20.904,,,0,0.0404,0.2811,400,0.2811,350.26,0,0.89788,433,55
160,04/26/2002,2002,116,600,0,91.425,21.249,,,8.9788,3.3446,0.2811,500,0.2811,350.02,0,8.9788,559,5
160,04/26/2002,2002,116,700,0,90.278,21.607,,,84.401,226.57,0.2811,600,0.2811,349.79,0,95.176,647,50
160,04/26/2002,2002,116,800,0,82.465,23.255,,,669.83,1492.7,0.2811,700,0.2811,349.36,0.23158,910.46,755,5
160,04/26/2002,2002,116,900,0,77.142,25.664,,,1541.1,4209.1,0.2811,800,0.2811,347.43,0.56481,1541.1,859,55
160,04/26/2002,2002,116,1000,0,77.259,26.049,,,652.09,5499.1,0.2811,900,0.2811,345.36,0.34257,1993.1,957,5
160,04/26/2002,2002,116,1100,0,84.985,25.129,,,364.67,3974.4,0.2811,1000,0.2811,344.76,0.17056,2375.7,1041,50
160,04/26/2002,2002,116,1200,5.08,96.754,23.299,,,152.68,481.49,0.2811,1100,0.2811,346.5,0.55491,362.87,1100,5
160,04/26/2002,2002,116,1300,0.254,97.446,23.007,,,1673.7,1631.5,0.2811,1200,0.2811,347.67,0.16223,1803,1259,50
160,04/26/2002,2002,116,1400,0,86.469,24.907,,,538.88,5304.2,0.2811,1300,0.2811,346.4,0.46593,2516,1303,15
160,04/26/2002,2002,116,1500,9.144,97.624,22.972,,,215.54,700.66,0.2811,1400,0.2811,346.07,0.50663,558.64,1400,15
160,04/26/2002,2002,116,1600,43.18,100.6,21.568,,,140.08,297.78,0.2811,1500,0.2811,348.01,0.16162,223.63,1501,10
160,04/26/2002,2002,116,1700,1.016,99.462,21.578,,,269.37,894.26,0.2811,1600,0.2811,348.57,0,311.58,1647,35
160,04/26/2002,2002,116,1800,1.27,99.462,22.362,,,141.87,824.47,0.2811,1700,0.2811,347.96,0,333.12,1736,15
160,04/26/2002,2002,116,1900,0,99.395,21.558,,,0,165.29,0.2811,1800,0.2811,348.14,0,150.86,1801,55
160,04/26/2002,2002,116,2000,1.016,96.118,21.092,,,0,0.15713,0.2811,1900,0.2811,349.06,0,0.89791,1935,25
160,04/26/2002,2002,116,2100,0,93.43,21.513,,,0,0.08081,0.2811,2000,0.2811,349.25,0,0.89789,2000,45
160,04/26/2002,2002,116,2200,0,96.126,20.962,,,0,0.06734,0.2811,2100,0.2811,349.22,0,0.89788,2118,20
160,04/26/2002,2002,116,2300,0,92.504,21.275,,,0,0.02245,0.2811,2200,0.2811,349.37,0,0.89788,2226,50
160,04/27/2002,2002,117,0,0,91.551,21.682,,,0,0.03143,0.2811,2300,0.2811,349.1,0,0.89789,2336,25
160,04/27/2002,2002,117,100,1.524,94.845,21.469,,,0,0.0404,0.2811,0,0.2811,349.02,0,0.89789,39,15
160,04/27/2002,2002,117,200,0,92.296,21.225,,,0,0.11224,0.2811,100,0.2811,349.29,0,0.89789,122,0
160,04/27/2002,2002,117,300,0,91.294,21.429,,,0,0.05836,0.2811,200,0.2811,349.42,0,0.89788,230,35
160,04/27/2002,2002,117,400,0,92.571,21.308,,,0,0.04489,0.2811,300,0.2811,349.23,0,0.89788,319,20
160,04/27/2002,2002,117,500,0,93.915,21.177,,,0,0.03143,0.2811,400,0.2811,349.28,0,0.89788,451,35
160,04/27/2002,2002,117,600,0,92.905,21.107,,,10.775,3.6364,0.2811,500,0.2811,349.28,0,10.775,600,0
160,04/27/2002,2002,117,700,0,89.879,21.471,,,95.175,246.74,0.2811,600,0.2811,349.31,0,299.89,647,5
160,04/27/2002,2002,117,800,0,88.851,23.168,,,160.72,1232.5,0.2811,700,0.2811,348.83,0.04449,851.2,746,55
160,04/27/2002,2002,117,900,0.254,79.772,24.162,,,1420.5,3162.5,0.2811,800,0.2811,347.44,0.22019,1447.4,859,40
160,04/27/2002,2002,117,1000,0,73.232,25.212,,,1851,4533.8,0.2811,900,0.2811,346.2,0,1907.5,958,30
160,04/27/2002,2002,117,1100,0,78.804,25.826,,,2054.2,5392.5,0.2811,1000,0.2811,344.68,0.42946,2620,1045,50
160,04/27/2002,2002,117,1200,0,71.28,25.97,,,1785.6,6261.3,0.2811,1100,0.2811,344.14,0,2591.3,1133,20
160,04/27/2002,2002,117,1300,0,67.988,26.144,,,1954.5,6061.6,0.2811,1200,0.2811,344.49,0,2558.1,1242,40
160,04/27/2002,2002,117,1400,0,66.634,26.507,,,1787.4,6637,0.2811,1300,0.2811,344.11,0,2053.3,1334,10
160,04/27/2002,2002,117,1500,0,67.831,26.281,,,1497.3,5434.2,0.2811,1400,0.2811,343.03,0,1953.6,1411,5
160,04/27/2002,2002,117,1600,0,71.659,26.059,,,1347.3,3575.1,0.2811,1500,0.2811,343.1,0.05448,1666.2,1518,45
160,04/27/2002,2002,117,1700,0,74.547,26.028,,,260.48,2720.6,0.2811,1600,0.2811,343.19,0.05264,1445.2,1602,40
160,04/27/2002,2002,117,1800,0,80.658,25.703,,,67.364,1261.4,0.2811,1700,0.2811,344.01,0,581.13,1718,20
160,04/27/2002,2002,117,1900,1.016,94.186,23.047,,,-0.89819,110.81,0.2811,1800,0.2811,345.93,0.76886,67.364,1815,5
160,04/27/2002,2002,117,2000,1.778,94.018,22.086,,,0,0.53438,0.2811,1900,0.2811,348.21,0.16822,0.89819,1900,5
160,04/27/2002,2002,117,2100,0,94.22,22.109,,,0,0.25591,0.2811,2000,0.2811,348.8,0,0.89796,2002,50
160,04/27/2002,2002,117,2200,0,90.188,22.068,,,0,0.13917,0.2811,2100,0.2811,348.76,0,0.89791,2125,0
160,04/27/2002,2002,117,2300,0,90.733,21.961,,,0,0.08979,0.2811,2200,0.2811,348.79,0,0.89789,2210,40
160,04/28/2002,2002,118,0,0,91.807,22.05,,,0,0.1706,0.2811,2300,0.2811,348.82,0,0.89789,2333,40
160,04/28/2002,2002,118,100,0.254,90.268,21.672,,,0,0.14366,0.2811,0,0.2811,348.82,0,0.89789,36,35
160,04/28/2002,2002,118,200,0,91.011,21.644,,,0,0.05836,0.2811,100,0.2811,349.22,0,0.89788,119,45
160,04/28/2002,2002,118,300,0,90.607,21.834,,,0,0.06285,0.2811,200,0.2811,348.81,0,0.89788,248,50
160,04/28/2002,2002,118,400,0,89.728,21.762,,,0,0.07183,0.2811,300,0.2811,348.6,0,0.89789,324,0
160,04/28/2002,2002,118,500,0.254,90.808,21.46,,,0,0.09877,0.2811,400,0.2811,348.89,0,0.89789,406,0
160,04/28/2002,2002,118,600,0,88.664,21.476,,,11.672,4.2739,0.2811,500,0.2811,349.19,0,11.672,600,0
160,04/28/2002,2002,118,700,0,88.123,21.715,,,105.95,258.31,0.2811,600,0.2811,349,0,256.79,654,50
160,04/28/2002,2002,118,800,0,88.111,22.214,,,342.99,762.27,0.2811,700,0.2811,348.47,0,1003.8,749,0
160,04/28/2002,2002,118,900,0,83.737,23.037,,,441.78,1694.9,0.2811,800,0.2811,347.55,0.12344,1694.3,844,30
160,04/28/2002,2002,118,1000,0,82.124,23.825,,,493.91,2399.4,0.2811,900,0.2811,346.54,0,2257.6,955,20
160,04/28/2002,2002,118,1100,0,85.794,24.337,,,298.17,3797.7,0.2811,1000,0.2811,345.55,0.38985,2671.6,1032,30
160,04/28/2002,2002,118,1200,0,81.962,24.05,,,2372,3501,0.2811,1100,0.2811,345.06,0.12661,2656.5,1119,45
160,04/28/2002,2002,118,1300,0,78.065,24.064,,,373.62,3219.9,0.2811,1200,0.2811,345.21,0,2570.5,1227,5
160,04/28/2002,2002,118,1400,0,72.892,24.443,,,299.99,3725.2,0.2811,1300,0.2811,345.06,0,2401.6,1303,35
160,04/28/2002,2002,118,1500,0,71.952,24.819,,,1644.6,4484.1,0.2811,1400,0.2811,344.5,0.22287,1960.7,1434,35
160,04/28/2002,2002,118,1600,0,74.223,25.064,,,1147.9,3952.7,0.2811,1500,0.2811,343.75,0.45016,1658.1,1500,5
160,04/28/2002,2002,118,1700,0,76.092,24.647,,,604.49,2783.2,0.2811,1600,0.2811,343.47,0.28658,1208.1,1605,55
160,04/28/2002,2002,118,1800,0,82.089,24.224,,,103.29,1177.5,0.2811,1700,0.2811,344.94,0.13046,796.7,1700,15
160,04/28/2002,2002,118,1900,0,89.755,22.639,,,0.89812,145.08,0.2811,1800,0.2811,346.26,0.5288,115.87,1806,50
160,04/28/2002,2002,118,2000,0.254,92.338,22.051,,,0,0.56129,0.2811,1900,0.2811,347.66,0,0.89812,1900,5
160,04/28/2002,2002,118,2100,0,90.927,21.842,,,0.89795,0.20653,0.2811,2000,0.2811,348.29,0,0.89801,2000,5
160,04/28/2002,2002,118,2200,0,89.247,21.727,,,0,0.08979,0.2811,2100,0.2811,348.32,0,0.89794,2102,20
160,04/28/2002,2002,118,2300,0,89.25,21.774,,,0,0.0853,0.2811,2200,0.2811,348.6,0,0.89792,2254,55
160,04/29/2002,2002,119,0,0,91.609,21.713,,,0,0.10326,0.2811,2300,0.2811,348.65,0,0.89791,2327,35
160,04/29/2002,2002,119,100,0,90.941,21.497,,,0,0.1257,0.2811,0,0.2811,348.84,0,0.89789,1,45
160,04/29/2002,2002,119,200,0,90.203,21.375,,,0,0.10775,0.2811,100,0.2811,349,0,0.89789,130,5
160,04/29/2002,2002,119,300,0,91.212,21.354,,,0,0.0853,0.2811,200,0.2811,349.03,0,0.89789,247,30
160,04/29/2002,2002,119,400,0,89.668,21.248,,,0,0.05836,0.2811,300,0.2811,349.03,0,0.89789,357,40
160,04/29/2002,2002,119,500,0,89.871,21.3,,,0,0.07183,0.2811,400,0.2811,349.21,0,0.89789,409,10
160,04/29/2002,2002,119,600,0,90.341,21.337,,,7.1831,2.8957,0.2811,500,0.2811,349.08,0,8.081,559,55
160,04/29/2002,2002,119,700,0,87.784,21.509,,,151.74,211.24,0.2811,600,0.2811,348.92,0,161.62,651,15
160,04/29/2002,2002,119,800,0,84.35,22.695,,,297.2,1450.5,0.2811,700,0.2811,348.51,0,958.95,749,40
160,04/29/2002,2002,119,900,0.508,91.868,22.51,,,356.47,1043.7,0.2811,800,0.2811,347.51,0,1099,806,35
160,04/29/2002,2002,119,1000,0,85.551,22.913,,,577.34,2203.1,0.2811,900,0.2811,347.57,0,1769.8,914,40
160,04/29/2002,2002,119,1100,0,73.784,24.56,,,2113,5025.2,0.2811,1000,0.2811,346.32,0.55367,2225,1018,30
160,04/29/2002,2002,119,1200,0,72.691,25.684,,,2056.7,7095.7,0.2811,1100,0.2811,344.59,0,2424.8,1113,45
160,04/29/2002,2002,119,1300,0,63.823,26.09,,,1907.8,7026.8,0.2811,1200,0.2811,344.17,0,2054,1200,5
160,04/29/2002,2002,119,1400,0,65.894,26.719,,,1710.2,6559.3,0.2811,1300,0.2811,343.7,0.22552,1913.2,1300,35
160,04/29/2002,2002,119,1500,0,70.383,26.634,,,1439.8,5721.5,0.2811,1400,0.2811,342.47,0.14483,1712,1400,5
160,04/29/2002,2002,119,1600,0,69.644,26.341,,,1036.6,4445.9,0.2811,1500,0.2811,341.89,0,1442.5,1500,5
160,04/29/2002,2002,119,1700,0,70.651,25.953,,,566.78,2880.4,0.2811,1600,0.2811,342.48,0.2771,1035.7,1600,5
160,04/29/2002,2002,119,1800,0,72.062,25.481,,,159.88,1087.2,0.2811,1700,0.2811,344.16,0.31235,566.78,1700,5
160,04/29/2002,2002,119,1900,0,79.945,23.676,,,0,172.77,0.2811,1800,0.2811,345.83,0.52917,158.98,1800,5
160,04/29/2002,2002,119,2000,0,83.6,22.382,,,0,0.50296,0.2811,1900,0.2811,347.76,0.05448,0.89819,1902,0
160,04/29/2002,2002,119,2100,0,86.962,21.909,,,0,0.29634,0.2811,2000,0.2811,348.45,0,0.89808,2010,20
160,04/29/2002,2002,119,2200,0,89.114,21.903,,,0,0.16611,0.2811,2100,0.2811,348.71,0,0.89793,2142,20
160,04/29/2002,2002,119,2300,0,92.54,21.817,,,0,0.1706,0.2811,2200,0.2811,348.64,0,0.89791,2254,0
160,04/30/2002,2002,120,0,0,88.923,21.468,,,0,0.14815,0.2811,2300,0.2811,348.87,0,0.8979,2301,10
160,04/30/2002,2002,120,100,0,87.92,21.435,,,0,0.13019,0.2811,0,0.2811,349.26,0,0.89789,21,45
160,04/30/2002,2002,120,200,0,90.752,21.233,,,0,0.13917,0.2811,100,0.2811,349.39,0,0.89788,153,30
160,04/30/2002,2002,120,300,0,91.762,21.408,,,0,0.07632,0.2811,200,0.2811,349.45,0,0.89788,214,15
160,04/30/2002,2002,120,400,0,90.618,21.203,,,0,0.08979,0.2811,300,0.2811,349.29,0,0.89789,359,15
160,04/30/2002,2002,120,500,0,88.873,21.342,,,0,0.06285,0.2811,400,0.2811,349.31,0,0.89789,401,0
160,04/30/2002,2002,120,600,0,85.981,21.458,,,14.366,5.6701,0.2811,500,0.2811,349.28,0,14.366,559,25
160,04/30/2002,2002,120,700,0,78.846,22.402,,,421.11,537.07,0.2811,600,0.2811,348.96,0,421.11,700,0
160,04/30/2002,2002,120,800,0,85.148,25.69,,,489.38,2206.6,0.2811,700,0.2811,347.55,0.74864,992.21,749,0
160,04/30/2002,2002,120,900,0,86.419,23.882,,,1433.3,1903,0.2811,800,0.2811,345.97,0,1686.5,851,5
160,04/30/2002,2002,120,1000,0,83.441,24.882,,,880.14,3865,0.2811,900,0.2811,345.25,0.37458,1914.7,943,20
160,04/30/2002,2002,120,1100,0,87.941,25.419,,,459.86,3755.5,0.2811,1000,0.2811,344.35,0,2423.1,1014,15
160,04/30/2002,2002,120,1200,0,87.471,25.394,,,1228.7,3872.6,0.2811,1100,0.2811,344.2,0.08203,2571.4,1144,20
160,04/30/2002,2002,120,1300,0,75.108,25.863,,,912.56,2474.1,0.2811,1200,0.2811,344.13,0,2464.6,1203,35
160,04/30/2002,2002,120,1400,0,71.268,26.705,,,1690.4,4203.3,0.2811,1300,0.2811,343.48,0.50585,2353.3,1301,55
160,04/30/2002,2002,120,1500,0,77.233,26.629,,,225.45,4177.3,0.2811,1400,0.2811,342.6,0.98938,2069.4,1420,0
160,04/30/2002,2002,120,1600,0,90.088,24.63,,,226.34,770.59,0.2811,1500,0.2811,344.75,0,228.14,1555,55
160,04/30/2002,2002,120,1700,0,88.414,23.93,,,493.06,725.23,0.2811,1600,0.2811,345.61,0,531.68,1659,25
160,04/30/2002,2002,120,1800,0,90.091,24.965,,,114.07,864.66,0.2811,1700,0.2811,345.33,0,613.41,1706,25
160,04/30/2002,2002,120,1900,0,90.574,23.538,,,0.89809,150.57,0.2811,1800,0.2811,345.83,0.21148,124.84,1801,35
160,04/30/2002,2002,120,2000,0,90.255,22.593,,,0,0.35024,0.2811,1900,0.2811,347.02,0,0.89809,1900,5
160,04/30/2002,2002,120,2100,0,91.062,22.45,,,0,0.37264,0.2811,2000,0.2811,347.56,0,0.89799,2000,30
160,04/30/2002,2002,120,2200,0,90.39,22.197,,,0,0.23795,0.2811,2100,0.2811,347.85,0,0.89795,2102,20
160,04/30/2002,2002,120,2300,0,88.642,22.354,,,0.89791,0.23795,0.2811,2200,0.2811,347.9,0,0.89793,2255,5
160,05/01/2002,2002,121,0,0,90.995,22.31,,,0,0.19305,0.2811,2300,0.2811,347.92,0,0.89792,2358,50
160,05/01/2002,2002,121,100,0,90.659,22.326,,,0,0.0853,0.2811,0,0.2811,347.87,0,0.89792,0,40
160,05/01/2002,2002,121,200,0,93.687,22.023,,,0,0.13019,0.2811,100,0.2811,347.9,0,0.89793,105,25
160,05/01/2002,2002,121,300,0,91.54,21.948,,,0,0.05387,0.2811,200,0.2811,348.01,0,0.89788,215,0
160,05/01/2002,2002,121,400,0,94.034,22.057,,,0,0.10326,0.2811,300,0.2811,348.1,0,0.89788,342,30
160,05/01/2002,2002,121,500,0,93.833,21.706,,,0,0.07632,0.2811,400,0.2811,348.2,0,0.89788,455,45
160,05/01/2002,2002,121,600,0,90.808,21.85,,,8.9788,3.2683,0.2811,500,0.2811,348.25,0,8.9788,559,35
160,05/01/2002,2002,121,700,0,92.623,21.778,,,147.25,248.92,0.2811,600,0.2811,348.2,0,148.15,659,55
160,05/01/2002,2002,121,800,0,89.257,22.638,,,412.13,834.7,0.2811,700,0.2811,347.9,0,420.21,759,20
160,05/01/2002,2002,121,900,0,83.871,24.587,,,663.57,2246.1,0.2811,800,0.2811,346.91,0.28658,1205.1,854,0
160,05/01/2002,2002,121,1000,0,86.812,24.951,,,977.14,2716.4,0.2811,900,0.2811,345.45,0,2096,948,20
160,05/01/2002,2002,121,1100,0,88.344,25.567,,,919.7,3111.9,0.2811,1000,0.2811,344.23,0,2232.7,1005,45
160,05/01/2002,2002,121,1200,0,78.065,25.958,,,2146.7,4377.1,0.2811,1100,0.2811,343.48,0.31012,2596.5,1131,0
160,05/01/2002,2002,121,1300,0,75.768,27.829,,,689.81,5959.2,0.2811,1200,0.2811,343.15,0.23656,2430.5,1243,55
160,05/01/2002,2002,121,1400,0,72.196,27.979,,,2027.2,3630,0.2811,1300,0.2811,342.37,0.37219,2354.2,1317,30
160,05/01/2002,2002,121,1500,0,71.256,27.92,,,1426.4,5094.4,0.2811,1400,0.2811,340.77,0.63258,2039.8,1400,10
160,05/01/2002,2002,121,1600,0,72.263,26.81,,,459.87,2268.3,0.2811,1500,0.2811,341.73,0.62392,1424.6,1500,15
160,05/01/2002,2002,121,1700,0,74.547,26.96,,,319.75,2413.1,0.2811,1600,0.2811,341.87,0.40674,1111.1,1615,50
160,05/01/2002,2002,121,1800,0,87.987,25.754,,,63.771,738.53,0.2811,1700,0.2811,342.97,0.56253,629.63,1701,25
160,05/01/2002,2002,121,1900,0,89.821,23.776,,,0.8981,67.157,0.2811,1800,0.2811,345.38,0.4239,63.771,1800,5
160,05/01/2002,2002,121,2000,0,91.059,23.24,,,0,0.57478,0.2811,1900,0.2811,346.5,0,0.89814,1920,40
160,05/01/2002,2002,121,2100,0,96.035,22.739,,,0,0.43105,0.2811,2000,0.2811,346.76,0,0.89807,2016,10
160,05/01/2002,2002,121,2200,8.89,91.331,22.341,,,0.89793,0.56123,0.2811,2100,0.2811,347.37,0,0.89799,2114,40
160,05/01/2002,2002,121,2300,3.302,94.83,21.746,,,0,0.18407,0.2811,2200,0.2811,348.06,0,0.89793,2201,10
160,05/02/2002,2002,122,0,0.254,95.241,22.185,,,0,0.16611,0.2811,2300,0.2811,348.16,0,0.89791,2353,10
160,05/02/2002,2002,122,100,0,97.986,22.22,,,0,0.18407,0.2811,0,0.2811,347.98,0,0.89791,43,35
160,05/02/2002,2002,122,200,0,97.65,21.886,,,0,0.11224,0.2811,100,0.2811,347.85,0,0.89791,154,35
160,05/02/2002,2002,122,300,0.254,94.834,22.053,,,0,0.14366,0.2811,200,0.2811,347.87,0,0.89792,226,25
160,05/02/2002,2002,122,400,0,94.704,21.853,,,0,0.16611,0.2811,300,0.2811,347.97,0,0.89788,358,0
160,05/02/2002,2002,122,500,0,95.984,21.672,,,0,0.0853,0.2811,400,0.2811,348.15,0,0.89788,400,5
160,05/02/2002,2002,122,600,0,95.312,21.685,,,14.366,6.3031,0.2811,500,0.2811,348.24,0,14.366,559,55
160,05/02/2002,2002,122,700,0,92.755,22.252,,,165.21,256.59,0.2811,600,0.2811,348.11,0,183.17,658,35
160,05/02/2002,2002,122,800,0,93.481,23.099,,,231.66,578.46,0.2811,700,0.2811,347.3,0,338.51,738,25
160,05/02/2002,2002,122,900,0,86.895,24.18,,,336.74,1988.8,0.2811,800,0.2811,346.4,0,1508.5,846,5
160,05/02/2002,2002,122,1000,0,85.658,25.781,,,1931,4405.7,0.2811,900,0.2811,344.61,0.53272,2116.9,937,0
160,05/02/2002,2002,122,1100,0,84.377,26.273,,,2038,5975.9,0.2811,1000,0.2811,342.88,0.54792,2331.6,1026,20
160,05/02/2002,2002,122,1200,0,82.085,25.947,,,2534.7,6044.9,0.2811,1100,0.2811,342.11,0.30368,2605.7,1143,55
160,05/02/2002,2002,122,1300,0,86.388,25.614,,,889.21,3937.4,0.2811,1200,0.2811,342.53,0.23997,2541,1203,5
160,05/02/2002,2002,122,1400,0.762,91.972,24.864,,,668.23,3239.7,0.2811,1300,0.2811,343.04,0.46636,2451.1,1335,5
160,05/02/2002,2002,122,1500,4.318,92.644,24.018,,,551.45,1757,0.2811,1400,0.2811,344.55,0.27205,1301.4,1413,35
160,05/02/2002,2002,122,1600,0.254,88.613,25.286,,,1358,4025.3,0.2811,1500,0.2811,344.24,0.51438,1632.8,1550,15
160,05/02/2002,2002,122,1700,2.032,85.453,24.426,,,676.32,2408.8,0.2811,1600,0.2811,343.06,0.43153,1481.1,1605,20
160,05/02/2002,2002,122,1800,0,84.85,25.099,,,113.17,1252.3,0.2811,1700,0.2811,344.15,0,706.86,1704,15
160,05/02/2002,2002,122,1900,0,88.008,23.815,,,0.89807,147.31,0.2811,1800,0.2811,345.08,0.34199,124.85,1802,0
160,05/02/2002,2002,122,2000,0,88.776,23.198,,,0,0.46251,0.2811,1900,0.2811,346.36,0,0.89811,1927,5
160,05/02/2002,2002,122,2100,0,87.097,23.209,,,0,0.17062,0.2811,2000,0.2811,346.63,0,0.89804,2001,5
160,05/02/2002,2002,122,2200,0,82.46,23.325,,,0,0.17959,0.2811,2100,0.2811,346.6,0,0.898,2141,45
160,05/02/2002,2002,122,2300,0,84.677,23.263,,,0.89794,0.21101,0.2811,2200,0.2811,346.82,0,0.89798,2200,5
160,05/03/2002,2002,123,0,0,85.282,23.141,,,0,0.11673,0.2811,2300,0.2811,346.9,0,0.89796,2301,0
160,05/03/2002,2002,123,100,0,85.954,22.786,,,-0.89789,0.13469,0.2811,0,0.2811,347.15,0,0.89794,0,30
160,05/03/2002,2002,123,200,0,85.954,22.813,,,0,0.15264,0.2811,100,0.2811,347.32,0,0.89793,114,55
160,05/03/2002,2002,123,300,0,83.535,22.7,,,0.89791,0.14815,0.2811,200,0.2811,347.3,0,0.89792,256,55
160,05/03/2002,2002,123,400,0,82.796,22.415,,,0,0.1302,0.2811,300,0.2811,347.49,0,0.89793,311,35
160,05/03/2002,2002,123,500,0,84.812,22.557,,,0,0.10775,0.2811,400,0.2811,347.61,0,0.89792,456,30
160,05/03/2002,2002,123,600,0,86.694,22.504,,,15.264,6.4783,0.2811,500,0.2811,347.46,0,15.264,600,0
160,05/03/2002,2002,123,700,0,86.021,22.633,,,128.4,287.49,0.2811,600,0.2811,347.44,0,293.62,655,45
160,05/03/2002,2002,123,800,0,86.962,23.189,,,184.97,781.75,0.2811,700,0.2811,346.86,0,382.52,742,40
160,05/03/2002,2002,123,900,0,76.949,24.127,,,731.83,2370.5,0.2811,800,0.2811,345.92,0,1761.8,842,50
160,05/03/2002,2002,123,1000,0,75.313,24.878,,,1912.9,3672.8,0.2811,900,0.2811,344.87,0.08672,1974.9,939,35
160,05/03/2002,2002,123,1100,0,80.685,24.762,,,1592.3,2887.3,0.2811,1000,0.2811,344,0.058,2516.4,1042,15
160,05/03/2002,2002,123,1200,0.254,76.318,24.877,,,2317.1,3531.6,0.2811,1100,0.2811,343.95,0.32599,2551.5,1144,40
160,05/03/2002,2002,123,1300,0,74.437,25.815,,,2033.4,5658,0.2811,1200,0.2811,343.42,0.34286,2560.5,1216,50
160,05/03/2002,2002,123,1400,0,74.564,25.702,,,1912.2,6579.2,0.2811,1300,0.2811,342.28,0.16822,2624.4,1308,20
160,05/03/2002,2002,123,1500,1.27,88.072,24.576,,,411.36,3404.3,0.2811,1400,0.2811,342.63,0.71039,2162,1417,30
160,05/03/2002,2002,123,1600,3.81,89.899,23.106,,,1210.6,2121.8,0.2811,1500,0.2811,344.9,0.24203,1668.8,1525,25
160,05/03/2002,2002,123,1700,1.016,92.785,23.473,,,229.91,1843.1,0.2811,1600,0.2811,345.03,0,1342.6,1614,30
160,05/03/2002,2002,123,1800,0.254,92.245,23.665,,,156.26,1263.9,0.2811,1700,0.2811,345.21,0,723.84,1709,25
160,05/03/2002,2002,123,1900,0,88.708,22.724,,,0.89806,227.57,0.2811,1800,0.2811,345.78,0,276.61,1804,5
160,05/03/2002,2002,123,2000,0,90.995,22.457,,,0,0.46697,0.2811,1900,0.2811,346.71,0,0.89806,1900,5
160,05/03/2002,2002,123,2100,1.016,90.524,22.019,,,0,0.26938,0.2811,2000,0.2811,347.33,0,0.89798,2022,55
160,05/03/2002,2002,123,2200,0,89.116,22.046,,,0,0.10326,0.2811,2100,0.2811,347.77,0,0.8979,2100,10
160,05/03/2002,2002,123,2300,0,90.86,22.226,,,0,0.05387,0.2811,2200,0.2811,347.53,0,0.89791,2215,25
160,05/04/2002,2002,124,0,0,87.231,22.273,,,0,0.16611,0.2811,2300,0.2811,347.42,0,0.89791,2357,35
160,05/04/2002,2002,124,100,0,87.304,22.028,,,0,0.16611,0.2811,0,0.2811,347.62,0,0.89792,47,10
160,05/04/2002,2002,124,200,0,84.824,21.988,,,0,0.16611,0.2811,100,0.2811,347.87,0,0.89789,101,25
160,05/04/2002,2002,124,300,0,86.977,21.677,,,0,0.05387,0.2811,200,0.2811,348.22,0,0.89788,234,10
160,05/04/2002,2002,124,400,0,86.713,21.754,,,0,0.13019,0.2811,300,0.2811,348.2,0,0.89788,337,15
160,05/04/2002,2002,124,500,0,85.162,21.743,,,0,0.09428,0.2811,400,0.2811,348.26,0,0.89788,423,45
160,05/04/2002,2002,124,600,0,86.173,21.756,,,17.06,7.7666,0.2811,500,0.2811,348.31,0,17.958,559,55
160,05/04/2002,2002,124,700,0,84.423,22.066,,,135.58,320.39,0.2811,600,0.2811,348.18,0,425.59,656,55
160,05/04/2002,2002,124,800,0,81.385,22.965,,,659.05,1187.5,0.2811,700,0.2811,347.45,0.09947,1055.9,757,10
160,05/04/2002,2002,124,900,0,79.099,23.646,,,242.44,2127,0.2811,800,0.2811,346.39,0,1672.8,854,0
160,05/04/2002,2002,124,1000,1.27,89.785,23.636,,,475.95,2230.1,0.2811,900,0.2811,345.64,0,2140,938,5
160,05/04/2002,2002,124,1100,0.254,88.239,23.865,,,522.63,2605,0.2811,1000,0.2811,346.05,0,2437,1019,40
160,05/04/2002,2002,124,1200,0.508,85.753,23.619,,,393.32,3716.8,0.2811,1100,0.2811,345.32,0.11166,2626.6,1112,15
160,05/04/2002,2002,124,1300,2.032,79.301,23.405,,,2166.8,4479.1,0.2811,1200,0.2811,345.49,0,2689.4,1249,45
160,05/04/2002,2002,124,1400,2.54,87.903,22.968,,,2166.9,2819.4,0.2811,1300,0.2811,345.39,0.0731,2660.7,1300,20
160,05/04/2002,2002,124,1500,0,76.865,24.195,,,1553.6,4816.7,0.2811,1400,0.2811,345.09,0.63508,2377.9,1402,25
160,05/04/2002,2002,124,1600,0,82.01,25.307,,,379.93,4057.8,0.2811,1500,0.2811,342.55,0.42156,1701.8,1504,40
160,05/04/2002,2002,124,1700,0,78.129,24.244,,,330.54,1891.2,0.2811,1600,0.2811,343.13,0.40381,1112,1626,10
160,05/04/2002,2002,124,1800,0,79.598,25.106,,,236.23,1538.1,0.2811,1700,0.2811,343.32,0,661.97,1711,5
160,05/04/2002,2002,124,1900,0,87.604,23.606,,,0.89817,267.81,0.2811,1800,0.2811,344.15,0.57402,236.23,1802,30
160,05/04/2002,2002,124,2000,0,87.296,22.453,,,0,0.39068,0.2811,1900,0.2811,346.28,0,0.89817,1900,5
160,05/04/2002,2002,124,2100,0.254,91.801,22.278,,,0.89791,0.23795,0.2811,2000,0.2811,346.97,0,0.89803,2000,40
160,05/04/2002,2002,124,2200,0,89.449,22.044,,,0,0.22897,0.2811,2100,0.2811,347.58,0,0.89793,2151,50
160,05/04/2002,2002,124,2300,0,87.702,22.275,,,0,0.13469,0.2811,2200,0.2811,347.22,0,0.89794,2226,45
160,05/05/2002,2002,125,0,0,87.298,22.23,,,0,0.14366,0.2811,2300,0.2811,347.17,0,0.89792,2348,35
160,05/05/2002,2002,125,100,0,86.828,22.023,,,0,0.11224,0.2811,0,0.2811,347.44,0,0.89794,13,35
160,05/05/2002,2002,125,200,0,89.449,22.037,,,0,0.16162,0.2811,100,0.2811,347.56,0,0.89791,138,40
160,05/05/2002,2002,125,300,0,88.319,21.749,,,0,0.15713,0.2811,200,0.2811,347.91,0,0.89791,204,40
160,05/05/2002,2002,125,400,0,88.185,21.892,,,0,0.14366,0.2811,300,0.2811,347.79,0,0.89788,328,40
160,05/05/2002,2002,125,500,0,88.447,21.89,,,0,0.18407,0.2811,400,0.2811,347.73,0,0.89792,454,25
160,05/05/2002,2002,125,600,0.508,91.547,21.587,,,11.672,6.0966,0.2811,500,0.2811,348,0,11.672,559,45
160,05/05/2002,2002,125,700,0.762,92.561,21.549,,,104.15,211.57,0.2811,600,0.2811,348.42,0,227.17,649,25
160,05/05/2002,2002,125,800,0,86.978,22.05,,,192.15,1004.6,0.2811,700,0.2811,348.12,0,1018.2,745,20
160,05/05/2002,2002,125,900,1.27,86.627,22.658,,,400.46,1809.5,0.2811,800,0.2811,346.97,0,1788.6,854,45
160,05/05/2002,2002,125,1000,1.016,86.626,23.062,,,1203.2,2966.9,0.2811,900,0.2811,346.42,0.24406,2225.9,958,45
160,05/05/2002,2002,125,1100,0,76.332,24.721,,,731.89,6178.7,0.2811,1000,0.2811,345.09,0.51226,2492.8,1041,45
160,05/05/2002,2002,125,1200,0.254,81.559,24.288,,,1939.9,3451.8,0.2811,1100,0.2811,343.77,0,2659.1,1108,45
160,05/05/2002,2002,125,1300,1.27,83.525,23.258,,,1797.9,3002.9,0.2811,1200,0.2811,344.77,0,2580.2,1200,25
160,05/05/2002,2002,125,1400,0.508,87.406,24.172,,,1012.1,4651.6,0.2811,1300,0.2811,344.73,0.43061,2538.8,1328,15
160,05/05/2002,2002,125,1500,0.508,86.938,23.285,,,1235.7,3225.5,0.2811,1400,0.2811,344.59,0,2286.5,1415,45
160,05/05/2002,2002,125,1600,0,80.215,24.302,,,1383.2,4442.3,0.2811,1500,0.2811,344.13,0.62661,1835.7,1507,0
160,05/05/2002,2002,125,1700,0.254,84.985,23.07,,,299.97,1646.9,0.2811,1600,0.2811,344.11,0.70099,1423.6,1601,25
160,05/05/2002,2002,125,1800,6.35,91.124,22.328,,,17.063,396.24,0.2811,1700,0.2811,345.76,0.50624,375.41,1704,0
160,05/05/2002,2002,125,1900,4.572,94.22,21.514,,,0.8979,34.599,0.2811,1800,0.2811,347.68,0,19.756,1819,15
160,05/05/2002,2002,125,2000,0,92.876,22.029,,,0,0.35467,0.2811,1900,0.2811,347.71,0,0.89794,1931,0
160,05/05/2002,2002,125,2100,0,90.457,22.137,,,0,0.08081,0.2811,2000,0.2811,347.28,0,0.89792,2033,5
160,05/05/2002,2002,125,2200,4.064,94.492,21.909,,,0,0.29181,0.2811,2100,0.2811,347.62,0,0.89789,2147,35
160,05/05/2002,2002,125,2300,0.508,91.816,21.828,,,0,0.23794,0.2811,2200,0.2811,348.15,0,0.89791,2215,50
160,05/06/2002,2002,126,0,0,91.413,21.87,,,-0.89788,0.17958,0.2811,2300,0.2811,348.15,0,0.89788,2329,10
160,05/06/2002,2002,126,100,1.27,93.02,21.889,,,0,0.26936,0.2811,0,0.2811,347.97,0,0.89788,51,5
160,05/06/2002,2002,126,200,0.254,93.362,21.686,,,0,0.22447,0.2811,100,0.2811,348.33,0,0.89788,106,20
160,05/06/2002,2002,126,300,1.524,93.306,21.402,,,0,0.22896,0.2811,200,0.2811,348.55,0,0.89788,227,10
160,05/06/2002,2002,126,400,0,91.356,21.501,,,0,0.18855,0.2811,300,0.2811,348.59,0,0.89788,349,25
160,05/06/2002,2002,126,500,0,87.921,21.391,,,0,0.08979,0.2811,400,0.2811,348.45,0,0.89788,401,10
160,05/06/2002,2002,126,600,0,88.465,21.306,,,17.958,8.4266,0.2811,500,0.2811,348.56,0,18.855,559,55
160,05/06/2002,2002,126,700,0,85.646,21.58,,,412.13,320,0.2811,600,0.2811,348.59,0,442.65,659,40
160,05/06/2002,2002,126,800,0,76.887,23.023,,,975.13,1765,0.2811,700,0.2811,348,0,996.65,755,50
160,05/06/2002,2002,126,900,0,78.024,23.547,,,334.04,1983.3,0.2811,800,0.2811,346.55,0.18475,1669.3,854,45
160,05/06/2002,2002,126,1000,0,73.44,24.453,,,659.17,3463.6,0.2811,900,0.2811,345.42,0.10046,2156.2,956,20
160,05/06/2002,2002,126,1100,0,88.143,25.371,,,242.49,4317.6,0.2811,1000,0.2811,344,0.31456,2558.6,1024,55
160,05/06/2002,2002,126,1200,1.524,79.22,24.127,,,872.9,5069.3,0.2811,1100,0.2811,344.13,0.68051,2548,1112,35
160,05/06/2002,2002,126,1300,0,74.708,25.081,,,2251.6,4011,0.2811,1200,0.2811,344.72,0.36249,2607,1240,30
160,05/06/2002,2002,126,1400,0,70.944,25.528,,,485.01,4992.9,0.2811,1300,0.2811,343.5,0.33791,2398.9,1314,25
160,05/06/2002,2002,126,1500,0,74.689,25.965,,,683.52,4820.9,0.2811,1400,0.2811,342.29,0.19082,2081,1401,15
160,05/06/2002,2002,126,1600,0,69.711,25.76,,,283.83,3566.7,0.2811,1500,0.2811,341.82,0.06598,1663.4,1502,15
160,05/06/2002,2002,126,1700,0,71.726,25.83,,,688.91,2454.8,0.2811,1600,0.2811,341.81,0,1140.7,1606,55
160,05/06/2002,2002,126,1800,0,73.338,25.657,,,193.11,1194.5,0.2811,1700,0.2811,342.73,0,679.03,1700,5
160,05/06/2002,2002,126,1900,0,83.973,24.203,,,0.89818,188.55,0.2811,1800,0.2811,344.31,0.48262,192.21,1800,5
160,05/06/2002,2002,126,2000,2.54,93.811,22.402,,,0,0.42662,0.2811,1900,0.2811,346.39,0.17514,0.89819,1902,0
160,05/06/2002,2002,126,2100,6.096,95.363,21.78,,,0,0.3592,0.2811,2000,0.2811,347.52,0,0.89806,2015,55
160,05/06/2002,2002,126,2200,4.572,95.232,21.927,,,0,0.36814,0.2811,2100,0.2811,348,0,0.89797,2106,0
160,05/06/2002,2002,126,2300,0,92.543,22.044,,,0,0.35466,0.2811,2200,0.2811,347.92,0,0.89789,2200,5
160,05/07/2002,2002,127,0,0,89.798,22.059,,,0.89788,0.24243,0.2811,2300,0.2811,348.16,0,0.89788,2300,20
160,05/07/2002,2002,127,100,0,90.404,21.952,,,0,0.15713,0.2811,0,0.2811,348.17,0,0.89788,54,10
160,05/07/2002,2002,127,200,1.524,94.64,21.931,,,0.89787,0.26039,0.2811,100,0.2811,348.22,0,0.89788,105,50
160,05/07/2002,2002,127,300,0,91.485,21.671,,,0,0.19304,0.2811,200,0.2811,348.45,0,0.89788,237,55
160,05/07/2002,2002,127,400,0,91.488,21.713,,,0,0.13468,0.2811,300,0.2811,348.67,0,0.89788,300,15
160,05/07/2002,2002,127,500,4.064,94.918,21.59,,,0,0.16611,0.2811,400,0.2811,348.63,0,0.89788,440,25
160,05/07/2002,2002,127,600,0.254,93.109,21.478,,,17.06,7.4748,0.2811,500,0.2811,348.67,0,17.06,559,45
160,05/07/2002,2002,127,700,0,90.554,21.67,,,167.9,259.64,0.2811,600,0.2811,348.82,0,196.64,648,55
160,05/07/2002,2002,127,800,0,86.699,22.619,,,157.13,1205.1,0.2811,700,0.2811,348.05,0.1785,1231.9,749,10
160,05/07/2002,2002,127,900,5.588,94.96,22.635,,,407.64,1155.5,0.2811,800,0.2811,347.07,0,1363,821,35
160,05/07/2002,2002,127,1000,0.762,91.599,22.809,,,319.65,2599.2,0.2811,900,0.2811,346.98,0,1886.5,907,45
160,05/07/2002,2002,127,1100,4.318,92.675,22.642,,,653.68,2428.3,0.2811,1000,0.2811,346.75,0,2677.5,1054,30
160,05/07/2002,2002,127,1200,0,86.626,23.739,,,400.47,3621.6,0.2811,1100,0.2811,346.22,0.16162,2479.1,1129,5
160,05/07/2002,2002,127,1300,0.254,78.215,24.588,,,1981,4967.2,0.2811,1200,0.2811,345.32,0.07034,2768.5,1239,40
160,05/07/2002,2002,127,1400,0,87.135,25.028,,,2306.3,4510.2,0.2811,1300,0.2811,343.88,0.54574,2610.7,1312,40
160,05/07/2002,2002,127,1500,0.762,86.732,24.221,,,1614,3326.9,0.2811,1400,0.2811,343.63,0.40989,2465.3,1409,35
160,05/07/2002,2002,127,1600,2.286,92.778,24.556,,,454.48,3158.5,0.2811,1500,0.2811,343.55,0.43428,1651.7,1530,5
160,05/07/2002,2002,127,1700,0.508,94.458,23.35,,,284.68,1729.7,0.2811,1600,0.2811,344.71,0.25477,1344.6,1604,25
160,05/07/2002,2002,127,1800,0.254,90.321,22.436,,,88.004,576.18,0.2811,1700,0.2811,345.98,0.2628,280.19,1700,5
160,05/07/2002,2002,127,1900,0,91.935,22.181,,,0.89792,142.23,0.2811,1800,0.2811,346.9,0,99.68,1803,40
160,05/07/2002,2002,127,2000,0,90.188,22.084,,,0,0.43997,0.2811,1900,0.2811,347.28,0,0.89793,1914,35
160,05/07/2002,2002,127,2100,0,89.516,22.061,,,0,0.20203,0.2811,2000,0.2811,347.54,0,0.89794,2033,55
160,05/07/2002,2002,127,2200,0,88.849,21.964,,,0,0.23794,0.2811,2100,0.2811,347.75,0,0.89791,2123,35
160,05/07/2002,2002,127,2300,0,88.453,21.995,,,0,0.15264,0.2811,2200,0.2811,348.01,0,0.89791,2210,20
160,05/08/2002,2002,128,0,0,88.59,21.982,,,0,0.211,0.2811,2300,0.2811,348.06,0,0.89791,2338,10
160,05/08/2002,2002,128,100,0,90.943,22.033,,,0,0.1257,0.2811,0,0.2811,347.99,0,0.89791,51,55
160,05/08/2002,2002,128,200,0,92.953,21.913,,,0,0.12121,0.2811,100,0.2811,347.89,0,0.8979,102,35
160,05/08/2002,2002,128,300,0,89.522,21.758,,,0,0.1257,0.2811,200,0.2811,347.77,0,0.89788,205,40
160,05/08/2002,2002,128,400,0,86.977,21.609,,,0,0.09428,0.2811,300,0.2811,348.11,0,0.89788,307,10
160,05/08/2002,2002,128,500,0,92.758,21.289,,,0,0.06734,0.2811,400,0.2811,348.22,0,0.89788,403,30
160,05/08/2002,2002,128,600,0,84.02,21.452,,,19.753,9.6746,0.2811,500,0.2811,348.24,0,19.753,559,40
160,05/08/2002,2002,128,700,0,72.325,22.629,,,440.86,619.01,0.2811,600,0.2811,348.27,0,440.86,659,55
160,05/08/2002,2002,128,800,0,73.925,24.81,,,944.61,2163.7,0.2811,700,0.2811,347.28,0.27531,959.84,757,10
160,05/08/2002,2002,128,900,0,73.108,25.273,,,1416.2,3979.4,0.2811,800,0.2811,345.64,0.46974,1562.6,855,30
160,05/08/2002,2002,128,1000,0,67.854,25.508,,,1713.6,5572.4,0.2811,900,0.2811,343.96,0,1713.6,1000,0
160,05/08/2002,2002,128,1100,0,72.957,25.907,,,2025.4,6468.7,0.2811,1000,0.2811,342.72,0.35588,2183.5,1056,45
160,05/08/2002,2002,128,1200,0,67.786,25.448,,,1937.4,6619,0.2811,1100,0.2811,342.05,0.1187,2333.5,1102,40
160,05/08/2002,2002,128,1300,0,69.13,25.673,,,1902.4,6951.4,0.2811,1200,0.2811,342.77,0,1968.8,1205,25
160,05/08/2002,2002,128,1400,0,66.165,26.083,,,1738,6499.3,0.2811,1300,0.2811,342.22,0,1910.4,1307,5
160,05/08/2002,2002,128,1500,0,72.062,25.969,,,1540.4,5296.3,0.2811,1400,0.2811,341.19,0.09847,1815.2,1454,30
160,05/08/2002,2002,128,1600,0,76.226,25.318,,,1071.5,4593.1,0.2811,1500,0.2811,341.26,0,1702.1,1501,45
160,05/08/2002,2002,128,1700,0,76.36,24.89,,,548.79,2862.7,0.2811,1600,0.2811,342.16,0.29407,1073.3,1600,5
160,05/08/2002,2002,128,1800,0,83.017,24.302,,,96.106,1232.1,0.2811,1700,0.2811,343.45,0.31076,583.82,1701,15
160,05/08/2002,2002,128,1900,0,86.798,22.561,,,0.89806,142.65,0.2811,1800,0.2811,345.76,0.60801,99.698,1800,45
160,05/08/2002,2002,128,2000,0,87.298,22.101,,,0,0.05838,0.2811,1900,0.2811,347.5,0,0.89806,1900,5
160,05/08/2002,2002,128,2100,0,88.105,21.986,,,0,0.00449,0.2811,2000,0.2811,347.81,0,0.89805,2005,30
160,05/08/2002,2002,128,2200,0,84.879,21.774,,,0,0.18857,0.2811,2100,0.2811,348.19,0,0.89797,2144,10
160,05/08/2002,2002,128,2300,0,87.446,21.664,,,0,0.0853,0.2811,2200,0.2811,348.43,0,0.89791,2251,45
160,05/09/2002,2002,129,0,0,87.582,21.647,,,0,0.05836,0.2811,2300,0.2811,348.54,0,0.89789,2309,20
160,05/09/2002,2002,129,100,0,88.061,21.521,,,0.89788,0.06734,0.2811,0,0.2811,348.64,0,0.89788,34,25
160,05/09/2002,2002,129,200,0,90.015,21.398,,,0,0.16162,0.2811,100,0.2811,348.89,0,0.89788,127,20
160,05/09/2002,2002,129,300,0,87.929,21.418,,,0,0.13019,0.2811,200,0.2811,348.88,0,0.89788,242,5
160,05/09/2002,2002,129,400,0,87.594,21.331,,,0,0.11672,0.2811,300,0.2811,348.96,0,0.89788,359,15
160,05/09/2002,2002,129,500,0,88.806,21.254,,,0,0.05387,0.2811,400,0.2811,349.05,0,0.89788,415,25
160,05/09/2002,2002,129,600,0,87.527,21.261,,,19.753,9.9619,0.2811,500,0.2811,349.11,0,19.753,600,0
160,05/09/2002,2002,129,700,0,80.403,21.619,,,444.45,461.59,0.2811,600,0.2811,349.15,0,444.45,700,0
160,05/09/2002,2002,129,800,0,71.776,24.119,,,924.87,2328.5,0.2811,700,0.2811,348.09,0.38526,924.87,800,0
160,05/09/2002,2002,129,900,0,65.793,24.751,,,1339.8,4108.6,0.2811,800,0.2811,346.31,0.3272,1341.6,859,55
160,05/09/2002,2002,129,1000,0,67.518,25.228,,,1682.1,5471.7,0.2811,900,0.2811,344.71,0,1682.1,1000,0
160,05/09/2002,2002,129,1100,0,61.673,25.988,,,1878.9,6403.5,0.2811,1000,0.2811,343.76,0,1878.9,1100,0
160,05/09/2002,2002,129,1200,0,63.823,26.216,,,1998.4,6982.3,0.2811,1100,0.2811,342.92,0,2123.2,1147,35
160,05/09/2002,2002,129,1300,0,64.226,26.162,,,1887,7090.8,0.2811,1200,0.2811,343.03,0,2077.5,1227,20
160,05/09/2002,2002,129,1400,0,65.356,26.519,,,1719.1,6558.4,0.2811,1300,0.2811,342.66,0.28658,2091.8,1335,10
160,05/09/2002,2002,129,1500,0,63.734,26.401,,,519.15,5635.8,0.2811,1400,0.2811,341.47,0,1719.1,1400,25
160,05/09/2002,2002,129,1600,0,79.919,25.695,,,1118.2,3787.3,0.2811,1500,0.2811,341.31,0.24648,1651.8,1507,45
160,05/09/2002,2002,129,1700,0,76.226,24.831,,,730.23,3090,0.2811,1600,0.2811,341.87,0.5452,1209.9,1636,35
160,05/09/2002,2002,129,1800,0.508,95.797,22.939,,,27.843,684.1,0.2811,1700,0.2811,344.66,1.162,728.43,1700,5
160,05/09/2002,2002,129,1900,0.254,90.657,21.86,,,0.89804,79.226,0.2811,1800,0.2811,347.3,0,40.414,1822,55
160,05/09/2002,2002,129,2000,0,93.078,21.615,,,0,0.5882,0.2811,1900,0.2811,347.99,0,0.89804,1900,5
160,05/09/2002,2002,129,2100,0.254,91.062,21.619,,,0,0.29631,0.2811,2000,0.2811,348.35,0,0.89795,2001,45
160,05/09/2002,2002,129,2200,16.256,98.066,21.146,,,0,0.32773,0.2811,2100,0.2811,348.61,0,0.89791,2101,45
160,05/09/2002,2002,129,2300,0,94.907,21.968,,,0,0.20203,0.2811,2200,0.2811,348.56,0,0.89791,2243,25
160,05/10/2002,2002,130,0,0,89.659,21.889,,,-0.89788,0.22447,0.2811,2300,0.2811,348.36,0,0.89789,2302,20
160,05/10/2002,2002,130,100,0,89.732,21.551,,,0,0.15713,0.2811,0,0.2811,348.58,0,0.89791,44,5
160,05/10/2002,2002,130,200,0,88.198,21.39,,,0,0.11673,0.2811,100,0.2811,348.97,0,0.89791,119,5
160,05/10/2002,2002,130,300,0,92.503,21.325,,,0,0.10326,0.2811,200,0.2811,348.99,0,0.89788,201,25
160,05/10/2002,2002,130,400,0,91.092,21.301,,,0,0.15264,0.2811,300,0.2811,349.14,0,0.89791,300,5
160,05/10/2002,2002,130,500,0,92.234,21.248,,,0,0.19753,0.2811,400,0.2811,349.13,0,0.89788,448,0
160,05/10/2002,2002,130,600,0,90.28,21.413,,,20.651,10.64,0.2811,500,0.2811,349.12,0,20.651,559,45
160,05/10/2002,2002,130,700,0,85.773,21.766,,,131.99,295.25,0.2811,600,0.2811,348.91,0,269.36,657,40
160,05/10/2002,2002,130,800,0,73.456,23.996,,,794.63,1896.6,0.2811,700,0.2811,348.08,0.281,991.27,759,15
160,05/10/2002,2002,130,900,0,71.568,25.112,,,1444,4081.7,0.2811,800,0.2811,346.2,0.51936,1508.6,853,30
160,05/10/2002,2002,130,1000,0,70.944,25.827,,,1726.2,5295,0.2811,900,0.2811,344.29,0.24406,1983.9,946,35
160,05/10/2002,2002,130,1100,0,68.727,26.196,,,2000.2,6384.8,0.2811,1000,0.2811,343.14,0.08322,2079.1,1019,5
160,05/10/2002,2002,130,1200,0,66.846,26.222,,,2208.6,6877.6,0.2811,1100,0.2811,342.39,0,2232,1155,0
160,05/10/2002,2002,130,1300,0,66.97,26.956,,,1942.8,7156.9,0.2811,1200,0.2811,342.4,0,2616.4,1229,30
160,05/10/2002,2002,130,1400,0,67.026,26.706,,,1704.8,6734.1,0.2811,1300,0.2811,341.61,0,2386.5,1308,5
160,05/10/2002,2002,130,1500,0,73.203,26.406,,,760.77,5749.8,0.2811,1400,0.2811,340.86,0.07173,2073.9,1441,20
160,05/10/2002,2002,130,1600,0,71.793,25.691,,,944.89,3018.2,0.2811,1500,0.2811,341.63,0.48057,1738,1515,15
160,05/10/2002,2002,130,1700,0,73.472,25.594,,,192.21,2293.1,0.2811,1600,0.2811,342.1,0.44106,1170.3,1603,30
160,05/10/2002,2002,130,1800,0,73.624,24.988,,,117.66,937.95,0.2811,1700,0.2811,343.9,0,602.68,1715,30
160,05/10/2002,2002,130,1900,0,80.618,24.087,,,0.89812,168.92,0.2811,1800,0.2811,344.96,0.43519,135.63,1802,15
160,05/10/2002,2002,130,2000,1.016,89.714,22.922,,,0,0.76338,0.2811,1900,0.2811,346.69,0,0.89815,1915,30
160,05/10/2002,2002,130,2100,0.254,89.046,22.404,,,0,0.36818,0.2811,2000,0.2811,347.94,0,0.89804,2000,5
160,05/10/2002,2002,130,2200,0,88.172,22.473,,,0.8979,0.23795,0.2811,2100,0.2811,348.15,0,0.89798,2103,55
160,05/10/2002,2002,130,2300,0,88.642,22.519,,,0,0.17061,0.2811,2200,0.2811,348.07,0,0.89795,2258,45
160,05/11/2002,2002,131,0,0,88.642,22.409,,,0,0.19305,0.2811,2300,0.2811,347.97,0,0.89795,2300,40
160,05/11/2002,2002,131,100,0,86.559,22.391,,,0,0.2155,0.2811,0,0.2811,348.14,0,0.89793,0,20
160,05/11/2002,2002,131,200,0,87.097,22.336,,,0,0.21549,0.2811,100,0.2811,348.21,0,0.89795,148,35
160,05/11/2002,2002,131,300,0,84.812,22.499,,,0,0.15713,0.2811,200,0.2811,348.18,0,0.89791,247,30
160,05/11/2002,2002,131,400,0,84.946,22.608,,,0,0.15264,0.2811,300,0.2811,348.06,0,0.89792,351,45
160,05/11/2002,2002,131,500,0,86.761,22.575,,,0,0.21549,0.2811,400,0.2811,348.08,0,0.8979,439,20
160,05/11/2002,2002,131,600,0,85.954,22.657,,,18.856,9.1943,0.2811,500,0.2811,347.96,0,18.856,559,15
160,05/11/2002,2002,131,700,0,81.317,23.02,,,162.53,411.84,0.2811,600,0.2811,347.73,0,461.53,655,20
160,05/11/2002,2002,131,800,0,81.116,23.587,,,454.37,999.1,0.2811,700,0.2811,347.06,0,932.91,733,5
160,05/11/2002,2002,131,900,0,77.487,24.286,,,632.22,2155.9,0.2811,800,0.2811,346.13,0,1637.1,859,5
160,05/11/2002,2002,131,1000,0,73.431,25.132,,,553.2,3289.9,0.2811,900,0.2811,345.12,0.10433,2143.6,958,50
160,05/11/2002,2002,131,1100,0,71.011,26.108,,,2418.7,5463,0.2811,1000,0.2811,343.4,0.40699,2473.4,1059,40
160,05/11/2002,2002,131,1200,0,81.01,26.441,,,2418.8,5859.4,0.2811,1100,0.2811,342.2,0.27745,2672.1,1148,10
160,05/11/2002,2002,131,1300,0,83.568,25.876,,,701.49,6029,0.2811,1200,0.2811,342.26,0.44972,2579.6,1223,0
160,05/11/2002,2002,131,1400,0.254,81.421,25.671,,,1855.7,7048.4,0.2811,1300,0.2811,342.89,0.51188,2429.5,1317,5
160,05/11/2002,2002,131,1500,2.032,92.03,24.43,,,474.21,3246.7,0.2811,1400,0.2811,342.56,0.89727,2212.3,1410,40
160,05/11/2002,2002,131,1600,0.254,89.486,24.215,,,1377.7,3681.5,0.2811,1500,0.2811,344.39,0.38858,1781,1534,40
160,05/11/2002,2002,131,1700,9.906,94.189,23.003,,,258.65,1301.4,0.2811,1600,0.2811,344.23,0.85861,1402.8,1600,40
160,05/11/2002,2002,131,1800,10.16,95.295,22.64,,,56.575,337.28,0.2811,1700,0.2811,346.45,0,258.65,1700,5
160,05/11/2002,2002,131,1900,10.16,94.892,22.073,,,0.89794,59.85,0.2811,1800,0.2811,347.39,0,56.575,1800,5
160,05/11/2002,2002,131,2000,0.254,92.003,22.348,,,0,0.54325,0.2811,1900,0.2811,347.86,0,0.89796,1959,45
160,05/11/2002,2002,131,2100,0,89.852,22.276,,,0.89789,0.30529,0.2811,2000,0.2811,348.03,0,0.89796,2000,15
160,05/11/2002,2002,131,2200,0,90.457,22.415,,,0.89791,0.17958,0.2811,2100,0.2811,347.91,0,0.89794,2151,25
160,05/11/2002,2002,131,2300,0,87.702,22.329,,,0,0.1706,0.2811,2200,0.2811,347.87,0,0.89793,2212,20
160,05/12/2002,2002,132,0,0,87.368,22.277,,,0,0.23794,0.2811,2300,0.2811,348.07,0,0.89791,2335,55
160,05/12/2002,2002,132,100,0,89.856,22.268,,,0,0.19305,0.2811,0,0.2811,348.14,0,0.89791,53,25
160,05/12/2002,2002,132,200,0,86.236,21.917,,,0,0.35018,0.2811,100,0.2811,348.37,0,0.89792,140,5
160,05/12/2002,2002,132,300,0,86.036,21.841,,,0,0.21549,0.2811,200,0.2811,348.62,0,0.89789,205,10
160,05/12/2002,2002,132,400,0,88.052,21.924,,,0,0.21998,0.2811,300,0.2811,348.62,0,0.89788,346,20
160,05/12/2002,2002,132,500,0,86.439,21.742,,,0,0.26488,0.2811,400,0.2811,348.61,0,0.89791,433,30
160,05/12/2002,2002,132,600,0,85.634,21.743,,,21.549,11.888,0.2811,500,0.2811,348.69,0,21.549,559,30
160,05/12/2002,2002,132,700,0,75.417,22.43,,,440.87,620.53,0.2811,600,0.2811,348.77,0,440.87,700,0
160,05/12/2002,2002,132,800,0,70.968,23.991,,,927.52,2472.4,0.2811,700,0.2811,347.61,0.39137,932.91,756,25
160,05/12/2002,2002,132,900,0,73.787,25.009,,,1535.6,3883.2,0.2811,800,0.2811,345.95,0.44263,1686.4,854,0
160,05/12/2002,2002,132,1000,0,76.117,25.549,,,1724.3,4932,0.2811,900,0.2811,344.39,0.14687,1928.2,926,30
160,05/12/2002,2002,132,1100,0,70.339,26.014,,,2102.6,6461.7,0.2811,1000,0.2811,342.95,0.33111,2217.6,1053,35
160,05/12/2002,2002,132,1200,0,76.45,26.285,,,2247.2,6531.8,0.2811,1100,0.2811,341.95,0,2329.8,1156,45
160,05/12/2002,2002,132,1300,0,71.812,26.227,,,1478.3,6531.7,0.2811,1200,0.2811,342.16,0,2462.8,1224,45
160,05/12/2002,2002,132,1400,0,77.448,25.75,,,521.85,4530.9,0.2811,1300,0.2811,341.8,0.36657,2435,1321,55
160,05/12/2002,2002,132,1500,0,72.678,25.304,,,1427.2,4154.8,0.2811,1400,0.2811,341.6,0.56674,2246.4,1404,20
160,05/12/2002,2002,132,1600,0,77.172,25.321,,,1122.7,3334.8,0.2811,1500,0.2811,341.41,0.26839,1671.5,1513,25
160,05/12/2002,2002,132,1700,0,80.322,24.801,,,237.12,2174.3,0.2811,1600,0.2811,341.67,0.54211,1347.3,1605,30
160,05/12/2002,2002,132,1800,0,76.318,24.215,,,208.37,860.01,0.2811,1700,0.2811,343.88,0.12101,592.79,1715,50
160,05/12/2002,2002,132,1900,0,88.344,23.8,,,0.89811,218.37,0.2811,1800,0.2811,344.67,0,208.37,1800,5
160,05/12/2002,2002,132,2000,0,88.237,22.855,,,0.89804,0.79033,0.2811,1900,0.2811,346.02,0,0.89814,1907,20
160,05/12/2002,2002,132,2100,0,84.409,22.799,,,0,0.32328,0.2811,2000,0.2811,346.81,0,0.89803,2000,10
160,05/12/2002,2002,132,2200,0,82.392,22.641,,,0,0.28735,0.2811,2100,0.2811,347.29,0,0.89798,2104,45
160,05/12/2002,2002,132,2300,0,82.997,22.402,,,0,0.31875,0.2811,2200,0.2811,347.71,0,0.89794,2200,5
160,05/13/2002,2002,133,0,0,85.954,22.315,,,-0.89789,0.22896,0.2811,2300,0.2811,347.88,0,0.89792,2308,50
160,05/13/2002,2002,133,100,0,85.013,22.302,,,0,0.28733,0.2811,0,0.2811,347.94,0,0.89793,48,40
160,05/13/2002,2002,133,200,0,85.217,22.368,,,0,0.15713,0.2811,100,0.2811,347.96,0,0.89792,141,55
160,05/13/2002,2002,133,300,0,83.47,22.197,,,0,0.09877,0.2811,200,0.2811,347.96,0,0.89794,218,45
160,05/13/2002,2002,133,400,0,83.344,22.322,,,0,0.19754,0.2811,300,0.2811,348.07,0,0.89791,354,45
160,05/13/2002,2002,133,500,0,84.476,22.375,,,0,0.16611,0.2811,400,0.2811,347.93,0,0.89792,410,5
160,05/13/2002,2002,133,600,0,85.081,22.357,,,19.754,10.68,0.2811,500,0.2811,347.92,0,19.754,559,25
160,05/13/2002,2002,133,700,0,81.587,22.562,,,471.39,455.28,0.2811,600,0.2811,347.92,0,479.47,658,55
160,05/13/2002,2002,133,800,0,77.755,23.944,,,435.49,2146.6,0.2811,700,0.2811,347.12,0.22857,979.63,759,5
160,05/13/2002,2002,133,900,0,77.016,24.284,,,1574.3,2680.1,0.2811,800,0.2811,345.73,0,1751.2,844,40
160,05/13/2002,2002,133,1000,0,74.774,25.015,,,416.7,3971.1,0.2811,900,0.2811,344.66,0,2097,956,30
160,05/13/2002,2002,133,1100,0,69.197,25.69,,,2031.5,5417.8,0.2811,1000,0.2811,343.22,0.3329,2175.2,1002,10
160,05/13/2002,2002,133,1200,0,77.864,26.259,,,568.52,5314.9,0.2811,1100,0.2811,342.33,0.16881,2411.5,1142,20
160,05/13/2002,2002,133,1300,0,78.401,25.129,,,462.54,4717.6,0.2811,1200,0.2811,342.65,0.6177,2630.7,1249,5
160,05/13/2002,2002,133,1400,0.508,76.251,24.465,,,1962.3,3067.9,0.2811,1300,0.2811,343.99,0,2147.3,1353,50
160,05/13/2002,2002,133,1500,0,71.078,25.372,,,1502.7,3037.9,0.2811,1400,0.2811,343.14,0.32931,2088,1414,10
160,05/13/2002,2002,133,1600,0,72.41,25.3,,,449.09,2280,0.2811,1500,0.2811,342.58,0.23243,1736.2,1515,50
160,05/13/2002,2002,133,1700,0,71.347,24.809,,,283.82,1505.4,0.2811,1600,0.2811,343.54,0,830.83,1629,5
160,05/13/2002,2002,133,1800,0,75.244,24.94,,,168.86,1076.5,0.2811,1700,0.2811,343.71,0,591,1704,25
160,05/13/2002,2002,133,1900,0,83.171,23.568,,,0.89815,158.77,0.2811,1800,0.2811,344.97,0.50858,167.06,1800,5
160,05/13/2002,2002,133,2000,0,90.994,22.827,,,0,0.88461,0.2811,1900,0.2811,346.55,0,0.89815,1900,5
160,05/13/2002,2002,133,2100,0,87.836,22.418,,,0,0.52981,0.2811,2000,0.2811,347.32,0,0.89801,2012,20
160,05/13/2002,2002,133,2200,0,89.718,22.527,,,0,0.24693,0.2811,2100,0.2811,347.58,0,0.89798,2158,5
160,05/13/2002,2002,133,2300,0,87.097,22.452,,,0.8979,0.31427,0.2811,2200,0.2811,347.58,0,0.89798,2200,30
160,05/14/2002,2002,134,0,0,86.828,22.472,,,-0.89793,0.34569,0.2811,2300,0.2811,347.69,0,0.89794,2355,50
160,05/14/2002,2002,134,100,0,87.097,22.229,,,0,0.34121,0.2811,0,0.2811,347.85,0,0.89795,39,30
160,05/14/2002,2002,134,200,0,89.919,22.025,,,0,0.40406,0.2811,100,0.2811,348.12,0,0.89794,117,40
160,05/14/2002,2002,134,300,0,88.925,21.66,,,0,0.31875,0.2811,200,0.2811,348.55,0,0.89789,200,45
160,05/14/2002,2002,134,400,0,86.775,21.776,,,0,0.21998,0.2811,300,0.2811,348.84,0,0.89788,309,55
160,05/14/2002,2002,134,500,0,87.716,21.902,,,0.89788,0.24692,0.2811,400,0.2811,348.71,0,0.89788,443,30
160,05/14/2002,2002,134,600,0.254,89.858,21.897,,,26.039,9.2573,0.2811,500,0.2811,348.55,0,26.039,559,50
160,05/14/2002,2002,134,700,0,88.724,21.498,,,277.45,299.38,0.2811,600,0.2811,348.94,0,277.45,700,0
160,05/14/2002,2002,134,800,0,87.647,22.256,,,413.03,1176.4,0.2811,700,0.2811,348.6,0,650.97,759,10
160,05/14/2002,2002,134,900,0.762,84.274,22.521,,,568.36,1790.6,0.2811,800,0.2811,347.79,0,1443.8,859,0
160,05/14/2002,2002,134,1000,0,74.194,23.476,,,510.03,2975.5,0.2811,900,0.2811,347.18,0.41182,1894.6,953,25
160,05/14/2002,2002,134,1100,0,66.317,24.951,,,587.34,4650.5,0.2811,1000,0.2811,345.19,0.51822,2337.6,1045,25
160,05/14/2002,2002,134,1200,0,64.763,25.905,,,1813.4,5580,0.2811,1100,0.2811,343.44,0.21473,2281.3,1149,15
160,05/14/2002,2002,134,1300,0,63.817,26.994,,,2010.2,7074.5,0.2811,1200,0.2811,342.7,0,2358.5,1206,30
160,05/14/2002,2002,134,1400,0,61.317,27.377,,,1166.8,6602.5,0.2811,1300,0.2811,341.72,0,2274.2,1311,40
160,05/14/2002,2002,134,1500,0,66.286,26.976,,,766.16,5006.9,0.2811,1400,0.2811,340.45,0.29808,2044.3,1406,35
160,05/14/2002,2002,134,1600,0,65.413,26.178,,,1134.4,3551.6,0.2811,1500,0.2811,340.82,0.52749,1698.5,1501,45
160,05/14/2002,2002,134,1700,0,72.935,26.224,,,611.69,2265.8,0.2811,1600,0.2811,340.85,0.47913,1213.5,1607,5
160,05/14/2002,2002,134,1800,0,69.375,25.79,,,183.23,1089.2,0.2811,1700,0.2811,342.93,0.32202,643.12,1702,20
160,05/14/2002,2002,134,1900,0,84.442,24.492,,,0.89819,204.52,0.2811,1800,0.2811,344.08,0.52145,183.23,1800,5
160,05/14/2002,2002,134,2000,0,87.966,22.508,,,0.89804,1.0104,0.2811,1900,0.2811,346.68,0.40601,0.89819,1900,5
160,05/14/2002,2002,134,2100,0,82.796,22.66,,,0,0.42206,0.2811,2000,0.2811,347.71,0,0.89804,2001,0
160,05/14/2002,2002,134,2200,0,85.349,22.863,,,0,0.42204,0.2811,2100,0.2811,347.74,0,0.898,2149,25
160,05/14/2002,2002,134,2300,0,84.476,22.664,,,-0.89797,0.5253,0.2811,2200,0.2811,348.13,0,0.89799,2201,20
160,05/15/2002,2002,135,0,0,84.274,22.741,,,0,0.40407,0.2811,2300,0.2811,348.38,0,0.89797,2312,10
160,05/15/2002,2002,135,100,0,83.938,22.778,,,0,0.40406,0.2811,0,0.2811,348.38,0,0.89795,48,40
160,05/15/2002,2002,135,200,0,86.089,22.723,,,0,0.36815,0.2811,100,0.2811,348.37,0,0.89796,141,20
160,05/15/2002,2002,135,300,0,85.484,22.613,,,0,0.39507,0.2811,200,0.2811,348.44,0,0.89792,200,45
160,05/15/2002,2002,135,400,0,91.734,22.532,,,0,0.43099,0.2811,300,0.2811,348.51,0,0.89792,344,55
160,05/15/2002,2002,135,500,0.254,87.377,22.057,,,0,0.37262,0.2811,400,0.2811,348.91,0,0.89791,437,35
160,05/15/2002,2002,135,600,0,85.901,22.109,,,26.936,13.98,0.2811,500,0.2811,349.22,0,26.936,559,45
160,05/15/2002,2002,135,700,0,79.377,22.928,,,436.37,608.06,0.2811,600,0.2811,349.1,0,440.86,659,10
160,05/15/2002,2002,135,800,0,78.092,25.799,,,935.68,2279.2,0.2811,700,0.2811,347.8,0.48833,935.68,800,0
160,05/15/2002,2002,135,900,0,74.775,26.065,,,1415.3,4174.8,0.2811,800,0.2811,345.57,0.51688,1565.3,855,25
160,05/15/2002,2002,135,1000,0,73.9,26.373,,,1427.2,4809.9,0.2811,900,0.2811,343.78,0.20434,1954.3,947,35
160,05/15/2002,2002,135,1100,0,69.992,26.383,,,1923,6191.8,0.2811,1000,0.2811,342.33,0.36167,2124.2,1022,35
160,05/15/2002,2002,135,1200,0,68.512,27.257,,,1925.7,6917.7,0.2811,1100,0.2811,341.96,0,1950.9,1155,20
160,05/15/2002,2002,135,1300,0,69.989,27.314,,,1879.9,6884.6,0.2811,1200,0.2811,341.95,0,2001.2,1207,30
160,05/15/2002,2002,135,1400,0,65.011,27.247,,,1680.5,6438,0.2811,1300,0.2811,341.5,0,1881.7,1300,5
160,05/15/2002,2002,135,1500,0,61.988,27.412,,,1388.7,5542.3,0.2811,1400,0.2811,340.51,0,1679.6,1400,15
160,05/15/2002,2002,135,1600,0,65.48,27.257,,,1007,4293.6,0.2811,1500,0.2811,339.97,0,1388.7,1500,5
160,05/15/2002,2002,135,1700,0,71.189,26.584,,,508.4,2211.7,0.2811,1600,0.2811,340.76,0.6111,1012.4,1600,15
160,05/15/2002,2002,135,1800,0,72.35,25.213,,,258.68,938.34,0.2811,1700,0.2811,343.71,0.55741,504.8,1700,5
160,05/15/2002,2002,135,1900,0,79.406,25.083,,,0.89819,316.05,0.2811,1800,0.2811,344.6,0.12582,258.68,1800,5
160,05/15/2002,2002,135,2000,0,79.29,23.661,,,0,1.217,0.2811,1900,0.2811,346.48,0.35365,0.89819,1900,5
160,05/15/2002,2002,135,2100,0,83.199,23.353,,,0.89804,0.61517,0.2811,2000,0.2811,347.52,0,0.89809,2000,30
160,05/15/2002,2002,135,2200,0,85.753,22.785,,,0,0.60165,0.2811,2100,0.2811,348.16,0,0.89804,2100,30
160,05/15/2002,2002,135,2300,0,88.306,22.975,,,0,0.53876,0.2811,2200,0.2811,348.51,0,0.89796,2204,35
160,05/16/2002,2002,136,0,0,86.626,22.74,,,0,0.5567,0.2811,2300,0.2811,348.71,0,0.89793,2300,5
160,05/16/2002,2002,136,100,0,87.702,23.074,,,0,0.48936,0.2811,0,0.2811,348.79,0,0.89792,28,35
160,05/16/2002,2002,136,200,0,83.871,23.119,,,0,0.45795,0.2811,100,0.2811,348.6,0,0.89798,121,15
160,05/16/2002,2002,136,300,0,88.374,22.771,,,0,0.43998,0.2811,200,0.2811,348.77,0,0.89794,211,50
160,05/16/2002,2002,136,400,0,88.915,22.457,,,0,0.4265,0.2811,300,0.2811,349.15,0,0.89792,304,25
160,05/16/2002,2002,136,500,0,90.195,22.399,,,0,0.43547,0.2811,400,0.2811,349.33,0,0.89789,400,25
160,05/16/2002,2002,136,600,0,91.542,22.397,,,21.549,12.575,0.2811,500,0.2811,349.44,0,21.549,559,25
160,05/16/2002,2002,136,700,0,88.24,23.145,,,137.38,268.12,0.2811,600,0.2811,349.03,0,167.91,657,45
160,05/16/2002,2002,136,800,0,86.425,23.713,,,183.17,790.35,0.2811,700,0.2811,348.31,0,736.27,738,5
160,05/16/2002,2002,136,900,0.254,81.183,24.132,,,995.84,1650.4,0.2811,800,0.2811,347.61,0,1445.7,856,15
160,05/16/2002,2002,136,1000,0,76.998,25.143,,,1799.7,3812.6,0.2811,900,0.2811,346.34,0.48446,1862.5,953,20
160,05/16/2002,2002,136,1100,0,75.445,26.221,,,1845.7,5896.6,0.2811,1000,0.2811,344.28,0.50487,2024.3,1028,30
160,05/16/2002,2002,136,1200,0,72.955,26.586,,,1785.6,6750.6,0.2811,1100,0.2811,342.86,0,2360.4,1115,0
160,05/16/2002,2002,136,1300,0,71.806,26.922,,,1753.2,6179.6,0.2811,1200,0.2811,342.65,0.16822,2420.6,1210,40
160,05/16/2002,2002,136,1400,0,66.557,26.811,,,1902.4,5637.6,0.2811,1300,0.2811,342.2,0,1994.9,1347,0
160,05/16/2002,2002,136,1500,0,69.51,26.952,,,1193.7,3995.1,0.2811,1400,0.2811,341.61,0.05072,1902.4,1400,10
160,05/16/2002,2002,136,1600,0,71.256,26.532,,,269.46,3009.4,0.2811,1500,0.2811,341.56,0.39515,1436.2,1509,25
160,05/16/2002,2002,136,1700,0,69.665,24.994,,,185.03,735.03,0.2811,1600,0.2811,344.29,0.63849,269.46,1600,5
160,05/16/2002,2002,136,1800,0,78.267,24.741,,,93.404,489.01,0.2811,1700,0.2811,345.66,0,185.03,1700,5
160,05/16/2002,2002,136,1900,0,75.715,24.162,,,1.7961,124.14,0.2811,1800,0.2811,346.4,0,94.303,1800,5
160,05/16/2002,2002,136,2000,0,92.271,23.556,,,0.89805,1.2124,0.2811,1900,0.2811,347.2,0,1.7961,1900,30
160,05/16/2002,2002,136,2100,0.762,94.556,23.091,,,0,1.0686,0.2811,2000,0.2811,347.89,0,0.89805,2000,5
160,05/16/2002,2002,136,2200,0.508,91.868,22.805,,,0.89791,0.66896,0.2811,2100,0.2811,348.46,0,0.89796,2100,5
160,05/16/2002,2002,136,2300,0,88.777,22.417,,,0,0.50732,0.2811,2200,0.2811,349.04,0,0.89793,2204,55
160,05/17/2002,2002,137,0,0,86.225,22.497,,,0,0.4265,0.2811,2300,0.2811,349.25,0,0.89789,2300,35
160,05/17/2002,2002,137,100,0,84.073,22.711,,,0,0.33671,0.2811,0,0.2811,349.3,0,0.89792,41,35
160,05/17/2002,2002,137,200,0,86.358,22.49,,,0,0.38609,0.2811,100,0.2811,349.3,0,0.89792,148,0
160,05/17/2002,2002,137,300,0,85.757,22.485,,,0,0.32774,0.2811,200,0.2811,349.48,0,0.89792,205,45
160,05/17/2002,2002,137,400,0,85.551,22.751,,,0,0.35018,0.2811,300,0.2811,349.24,0,0.89792,336,30
160,05/17/2002,2002,137,500,0,88.038,22.819,,,0,0.45344,0.2811,400,0.2811,348.98,0,0.89793,435,40
160,05/17/2002,2002,137,600,0,89.046,22.512,,,11.673,7.8026,0.2811,500,0.2811,349.04,0,12.57,558,45
160,05/17/2002,2002,137,700,0.254,88.508,22.629,,,212.8,324.77,0.2811,600,0.2811,349.04,0,325.04,658,30
160,05/17/2002,2002,137,800,0,83.199,22.891,,,352.87,1027.3,0.2811,700,0.2811,348.79,0,1193.3,755,35
160,05/17/2002,2002,137,900,0,78.024,24.021,,,867.45,2146,0.2811,800,0.2811,347.38,0.31893,1702.6,859,55
160,05/17/2002,2002,137,1000,0,68.327,24.774,,,2044.9,4047.6,0.2811,900,0.2811,346.1,0,2047.6,959,55
160,05/17/2002,2002,137,1100,0,67.047,25.951,,,617.93,4379.8,0.2811,1000,0.2811,344.43,0.24039,2354,1049,25
160,05/17/2002,2002,137,1200,0,65.838,26.15,,,2071.2,4808,0.2811,1100,0.2811,343.78,0.14207,2387.4,1149,40
160,05/17/2002,2002,137,1300,0,67.512,26.793,,,2199.6,6179.7,0.2811,1200,0.2811,343.47,0,2441.3,1212,25
160,05/17/2002,2002,137,1400,0,68.178,26.495,,,419.46,5065.3,0.2811,1300,0.2811,342.86,0.21054,2320.1,1331,40
160,05/17/2002,2002,137,1500,0,67.025,26.687,,,1633.8,5140.6,0.2811,1400,0.2811,341.81,0.40062,2009.3,1429,50
160,05/17/2002,2002,137,1600,0,68.032,26.393,,,1107.5,3726.3,0.2811,1500,0.2811,340.78,0.45192,1659.9,1506,40
160,05/17/2002,2002,137,1700,0,71.122,26.048,,,744.6,2743.6,0.2811,1600,0.2811,340.92,0.30073,1193.7,1607,50
160,05/17/2002,2002,137,1800,0,71.592,26.004,,,302.69,1393,0.2811,1700,0.2811,341.69,0.29407,791.31,1704,50
160,05/17/2002,2002,137,1900,1.016,95.325,24.071,,,0.8982,186.5,0.2811,1800,0.2811,343.94,1.0764,300.89,1800,5
160,05/17/2002,2002,137,2000,3.556,96.1,22.212,,,0,1.675,0.2811,1900,0.2811,347.39,0.56235,0.8982,1900,5
160,05/17/2002,2002,137,2100,0.254,93.481,22.343,,,0,0.76328,0.2811,2000,0.2811,348.54,0,0.89803,2002,5
160,05/17/2002,2002,137,2200,0,92.742,22.141,,,0,0.49385,0.2811,2100,0.2811,349.05,0,0.89796,2104,0
160,05/17/2002,2002,137,2300,0,92.406,22.42,,,0,0.52078,0.2811,2200,0.2811,349.05,0,0.89792,2241,10
160,05/18/2002,2002,138,0,0.254,91.667,22.276,,,0.8979,0.48935,0.2811,2300,0.2811,349.19,0,0.89792,2345,15
160,05/18/2002,2002,138,100,0.254,88.441,22.353,,,0,0.43099,0.2811,0,0.2811,349.29,0,0.89792,14,45
160,05/18/2002,2002,138,200,0,88.98,22.163,,,0,0.35467,0.2811,100,0.2811,349.3,0,0.89793,113,25
160,05/18/2002,2002,138,300,0,88.239,22.333,,,0.89791,0.43099,0.2811,200,0.2811,349.29,0,0.89792,251,15
160,05/18/2002,2002,138,400,0,87.03,22.468,,,0,0.39507,0.2811,300,0.2811,349.13,0,0.89791,354,30
160,05/18/2002,2002,138,500,0,89.247,22.372,,,0,0.43548,0.2811,400,0.2811,349.13,0,0.89793,409,20
160,05/18/2002,2002,138,600,0.254,92.003,22.427,,,14.366,7.6769,0.2811,500,0.2811,349.06,0,14.366,600,0
160,05/18/2002,2002,138,700,6.858,93.024,22.094,,,165.21,226.08,0.2811,600,0.2811,349.41,0,165.21,700,0
160,05/18/2002,2002,138,800,0.762,89.061,22.478,,,193.05,898.72,0.2811,700,0.2811,349.46,0,1000.2,747,25
160,05/18/2002,2002,138,900,0,86.559,23.279,,,594.41,1714.1,0.2811,800,0.2811,348.58,0.27314,1451,827,30
160,05/18/2002,2002,138,1000,0.508,82.661,24.365,,,1965.6,3608.2,0.2811,900,0.2811,346.99,0.38423,2020.4,959,40
160,05/18/2002,2002,138,1100,0,82.368,24.822,,,619.67,3411.6,0.2811,1000,0.2811,345.59,0.31581,2370,1056,10
160,05/18/2002,2002,138,1200,0.762,85.793,24.903,,,639.42,3662.8,0.2811,1100,0.2811,345.26,0.21929,2562.3,1125,0
160,05/18/2002,2002,138,1300,0.254,81.763,25.028,,,1295.9,3708.7,0.2811,1200,0.2811,345.47,0,2525.3,1224,10
160,05/18/2002,2002,138,1400,0.254,77.125,25.656,,,1792.6,4929.2,0.2811,1300,0.2811,344.63,0.19082,2276.7,1313,10
160,05/18/2002,2002,138,1500,0,77.325,25.722,,,1377.8,3522.7,0.2811,1400,0.2811,343.41,0.30917,2046.7,1406,5
160,05/18/2002,2002,138,1600,0,73.813,25.827,,,1136.2,2857.5,0.2811,1500,0.2811,342.56,0.34458,1623,1512,45
160,05/18/2002,2002,138,1700,0,74.681,26.041,,,355.69,2707.5,0.2811,1600,0.2811,341.51,0,1134.4,1600,5
160,05/18/2002,2002,138,1800,0,79.185,25.359,,,195.81,1175.8,0.2811,1700,0.2811,342.28,0.47456,612.57,1711,45
160,05/18/2002,2002,138,1900,0,81.222,24.452,,,0.89816,308.41,0.2811,1800,0.2811,344.39,0.43153,217.36,1803,10
160,05/18/2002,2002,138,2000,0,84.668,23.433,,,0,1.3158,0.2811,1900,0.2811,346.36,0.12344,0.89817,1903,50
160,05/18/2002,2002,138,2100,0,83.4,23.632,,,0,0.76336,0.2811,2000,0.2811,346.9,0,0.89811,2052,50
160,05/18/2002,2002,138,2200,0,84.61,23.723,,,0,0.72294,0.2811,2100,0.2811,347.05,0,0.89809,2100,10
160,05/18/2002,2002,138,2300,0,86.156,23.716,,,0.89803,0.70945,0.2811,2200,0.2811,347.2,0,0.89808,2252,45
160,05/19/2002,2002,139,0,0.254,89.785,23.339,,,0.89801,0.81271,0.2811,2300,0.2811,347.58,0,0.89805,2310,15
160,05/19/2002,2002,139,100,0,87.298,23.21,,,0,0.60611,0.2811,0,0.2811,348.13,0,0.898,3,10
160,05/19/2002,2002,139,200,0,85.618,23.331,,,0,0.63307,0.2811,100,0.2811,347.95,0,0.89802,146,0
160,05/19/2002,2002,139,300,0,86.156,23.291,,,0.89792,0.62408,0.2811,200,0.2811,347.87,0,0.89799,200,30
160,05/19/2002,2002,139,400,0,84.341,23.486,,,0,0.66896,0.2811,300,0.2811,347.84,0,0.89796,357,55
160,05/19/2002,2002,139,500,0,85.887,23.603,,,0,0.61959,0.2811,400,0.2811,347.73,0,0.89798,421,25
160,05/19/2002,2002,139,600,0,84.207,23.513,,,19.754,11.777,0.2811,500,0.2811,347.81,0,19.754,559,30
160,05/19/2002,2002,139,700,0,85.685,23.601,,,204.72,295.19,0.2811,600,0.2811,347.89,0,209.22,659,35
160,05/19/2002,2002,139,800,0,79.57,24.238,,,462.48,1056.2,0.2811,700,0.2811,347.28,0,883.66,758,35
160,05/19/2002,2002,139,900,0,78.352,24.815,,,543.37,2121.1,0.2811,800,0.2811,346.13,0,1426.2,856,35
160,05/19/2002,2002,139,1000,0,74.706,25.394,,,907.11,3186,0.2811,900,0.2811,345.18,0.19082,1895.9,958,35
160,05/19/2002,2002,139,1100,0,73.295,26.089,,,1625.7,3856.8,0.2811,1000,0.2811,343.74,0.30692,2012.8,1014,5
160,05/19/2002,2002,139,1200,0,75.232,26.449,,,882.03,5007.7,0.2811,1100,0.2811,342.76,0,2293.1,1124,30
160,05/19/2002,2002,139,1300,0,77.726,25.791,,,1164.1,2991.4,0.2811,1200,0.2811,343.17,0,1782.9,1257,30
160,05/19/2002,2002,139,1400,0,76.586,25.651,,,628.74,3195.7,0.2811,1300,0.2811,343.15,0,1606,1343,0
160,05/19/2002,2002,139,1500,0,77.449,25.62,,,654.79,2941.1,0.2811,1400,0.2811,342.96,0,1258.4,1429,35
160,05/19/2002,2002,139,1600,0,73.278,25.872,,,981.73,3238.8,0.2811,1500,0.2811,342.5,0.2934,1414.7,1536,40
160,05/19/2002,2002,139,1700,0,78.039,25.854,,,209.28,2369.2,0.2811,1600,0.2811,341.7,0.45562,1162.3,1610,15
160,05/19/2002,2002,139,1800,0,81.354,24.655,,,81.736,498.37,0.2811,1700,0.2811,344.09,0.57264,202.99,1700,5
160,05/19/2002,2002,139,1900,0,84.85,24.165,,,0.89815,103.92,0.2811,1800,0.2811,345.8,0.14346,82.634,1800,10
160,05/19/2002,2002,139,2000,0,84.265,23.864,,,0.8981,1.217,0.2811,1900,0.2811,346.77,0,0.89818,1913,5
160,05/19/2002,2002,139,2100,0,84.676,23.919,,,0.89807,0.95646,0.2811,2000,0.2811,347.2,0,0.89812,2029,40
160,05/19/2002,2002,139,2200,0,82.392,23.995,,,0,0.98335,0.2811,2100,0.2811,347.43,0,0.89807,2100,5
160,05/19/2002,2002,139,2300,0,82.056,23.965,,,0,0.71392,0.2811,2200,0.2811,347.57,0,0.89807,2259,0
160,05/20/2002,2002,140,0,0,82.056,23.954,,,0.89798,0.92049,0.2811,2300,0.2811,347.7,0,0.89808,2316,45
160,05/20/2002,2002,140,100,0,82.258,23.949,,,0.89804,0.78576,0.2811,0,0.2811,347.79,0,0.89806,24,5
160,05/20/2002,2002,140,200,0,81.384,23.95,,,0,0.6825,0.2811,100,0.2811,347.89,0,0.89807,146,40
160,05/20/2002,2002,140,300,0,80.04,23.968,,,0,0.86211,0.2811,200,0.2811,347.89,0,0.89805,201,0
160,05/20/2002,2002,140,400,0,80.78,23.892,,,0.89798,0.78124,0.2811,300,0.2811,348,0,0.89804,300,20
160,05/20/2002,2002,140,500,0,80.914,23.881,,,0,0.7004,0.2811,400,0.2811,348.09,0,0.89798,400,10
160,05/20/2002,2002,140,600,0,81.116,23.94,,,26.042,15.315,0.2811,500,0.2811,348.14,0,26.042,600,0
160,05/20/2002,2002,140,700,0,79.906,24.111,,,264.89,493.22,0.2811,600,0.2811,348.12,0,387.9,658,45
160,05/20/2002,2002,140,800,0,77.486,24.751,,,528.05,1439.6,0.2811,700,0.2811,347.19,0,616.94,751,20
160,05/20/2002,2002,140,900,0,77.731,25.399,,,982.53,2784.4,0.2811,800,0.2811,346.21,0,1135.2,835,35
160,05/20/2002,2002,140,1000,0,75.714,26.063,,,1908.6,4178.2,0.2811,900,0.2811,345.06,0.47289,2061.2,957,10
160,05/20/2002,2002,140,1100,0,76.586,26.129,,,1239.5,4337.5,0.2811,1000,0.2811,343.69,0,1982.3,1007,40
160,05/20/2002,2002,140,1200,0,73.961,26.43,,,1411.1,5284,0.2811,1100,0.2811,343.49,0,2188.9,1123,55
160,05/20/2002,2002,140,1300,0,73.955,26.421,,,829.94,4405.5,0.2811,1200,0.2811,343.22,0,2056,1200,10
160,05/20/2002,2002,140,1400,0,74.694,26.296,,,730.24,3161.8,0.2811,1300,0.2811,343.15,0,1110.2,1325,25
160,05/20/2002,2002,140,1500,0,79.462,25.788,,,582.03,2712.8,0.2811,1400,0.2811,343.23,0,927.84,1433,45
160,05/20/2002,2002,140,1600,0,79.003,25.224,,,330.54,1565.3,0.2811,1500,0.2811,344.14,0,628.74,1501,35
160,05/20/2002,2002,140,1700,0,78.401,25.057,,,334.12,1428.2,0.2811,1600,0.2811,344.82,0,502.99,1636,30
160,05/20/2002,2002,140,1800,0,78.2,24.926,,,238.02,1037.1,0.2811,1700,0.2811,345.32,0,334.13,1715,20
160,05/20/2002,2002,140,1900,0,80.484,24.6,,,1.7963,288.49,0.2811,1800,0.2811,346.02,0,237.12,1800,5
160,05/20/2002,2002,140,2000,0,82.722,23.901,,,0.89808,1.6435,0.2811,1900,0.2811,347.2,0,2.6945,1900,10
160,05/20/2002,2002,140,2100,0,83.266,23.939,,,0.89804,1.2259,0.2811,2000,0.2811,347.81,0,0.89812,2006,25
160,05/20/2002,2002,140,2200,0,82.325,24.005,,,0,1.1225,0.2811,2100,0.2811,347.99,0,0.89807,2105,0
160,05/20/2002,2002,140,2300,0,83.4,23.972,,,0.89799,1.2078,0.2811,2200,0.2811,348.07,0,0.89807,2212,45
160,05/21/2002,2002,141,0,0,83.737,23.954,,,0,0.92043,0.2811,2300,0.2811,348.17,0,0.89802,2328,50
160,05/21/2002,2002,141,100,0,83.535,23.79,,,0.89794,1.1808,0.2811,0,0.2811,348.3,0,0.89798,24,30
160,05/21/2002,2002,141,200,0,84.409,23.753,,,0.89794,1.0551,0.2811,100,0.2811,348.41,0,0.89797,134,55
160,05/21/2002,2002,141,300,0,84.341,23.756,,,0,1.0236,0.2811,200,0.2811,348.48,0,0.89797,242,55
160,05/21/2002,2002,141,400,0,83.737,23.82,,,0,1.0551,0.2811,300,0.2811,348.45,0,0.89801,336,20
160,05/21/2002,2002,141,500,0,82.392,23.753,,,0,1.0147,0.2811,400,0.2811,348.44,0,0.89801,430,55
160,05/21/2002,2002,141,600,0,83.535,23.702,,,23.346,13.442,0.2811,500,0.2811,348.66,0,23.346,559,50
160,05/21/2002,2002,141,700,0,81.586,23.932,,,159.84,345.12,0.2811,600,0.2811,348.69,0,194.85,652,0
160,05/21/2002,2002,141,800,0,78.898,24.72,,,794.73,1148.4,0.2811,700,0.2811,348.05,0,795.63,759,50
160,05/21/2002,2002,141,900,0,72.829,25.701,,,1209.8,3094.7,0.2811,800,0.2811,346.7,0.28065,1210.7,859,40
160,05/21/2002,2002,141,1000,0,71.213,26.561,,,1542.2,4772.7,0.2811,900,0.2811,345.36,0.26986,1574.5,948,20
160,05/21/2002,2002,141,1100,0,73.494,26.696,,,633.2,5260.3,0.2811,1000,0.2811,343.75,0.22986,1973.2,1056,25
160,05/21/2002,2002,141,1200,0,74.562,26.709,,,1767.7,5672.5,0.2811,1100,0.2811,343.33,0.03979,2225.7,1142,5
160,05/21/2002,2002,141,1300,0,71.798,27.59,,,803.89,6597.3,0.2811,1200,0.2811,343.05,0.03979,2155.7,1230,45
160,05/21/2002,2002,141,1400,0,73.808,27.088,,,679.04,4173,0.2811,1300,0.2811,342.43,0.25399,2134.1,1332,25
160,05/21/2002,2002,141,1500,0,68.704,27.154,,,1465.9,4428,0.2811,1400,0.2811,342.02,0.37826,1885.3,1416,10
160,05/21/2002,2002,141,1600,0,74.614,27.057,,,757.19,3461.5,0.2811,1500,0.2811,341.01,0.45236,1472.2,1504,30
160,05/21/2002,2002,141,1700,0,75.89,26.598,,,323.36,2430.3,0.2811,1600,0.2811,341.63,0.15538,1028.4,1603,30
160,05/21/2002,2002,141,1800,0,79.785,25.957,,,153.59,1210.3,0.2811,1700,0.2811,343,0.22109,559.59,1700,50
160,05/21/2002,2002,141,1900,0,82.632,24.797,,,2.6946,207.58,0.2811,1800,0.2811,344.97,0.56183,150.9,1800,5
160,05/21/2002,2002,141,2000,0,81.223,24.271,,,0,1.747,0.2811,1900,0.2811,346.84,0.09644,2.6946,1900,5
160,05/21/2002,2002,141,2100,0,82.321,24.182,,,0,1.2978,0.2811,2000,0.2811,347.67,0,0.89816,2000,45
160,05/21/2002,2002,141,2200,0,81.922,24.078,,,0.89805,1.2842,0.2811,2100,0.2811,348.22,0,0.8981,2102,35
160,05/21/2002,2002,141,2300,0,80.78,24.052,,,0.89799,1.1719,0.2811,2200,0.2811,348.46,0,0.89808,2218,45
160,05/22/2002,2002,142,0,0,83.064,23.923,,,0,1.1315,0.2811,2300,0.2811,348.69,0,0.89805,2332,0
160,05/22/2002,2002,142,100,0,82.46,23.721,,,0,1.0775,0.2811,0,0.2811,348.97,0,0.89798,27,55
160,05/22/2002,2002,142,200,0,82.056,23.601,,,0.89794,1.1314,0.2811,100,0.2811,349.24,0,0.89795,103,15
160,05/22/2002,2002,142,300,0,81.922,23.347,,,0,0.9922,0.2811,200,0.2811,349.44,0,0.89795,231,50
160,05/22/2002,2002,142,400,0,82.392,23.162,,,0,0.96527,0.2811,300,0.2811,349.66,0,0.89795,315,25
160,05/22/2002,2002,142,500,0,83.132,23.096,,,0,0.95627,0.2811,400,0.2811,349.82,0,0.89794,407,50
160,05/22/2002,2002,142,600,0,82.46,23.115,,,27.835,16.782,0.2811,500,0.2811,349.95,0,27.835,559,40
160,05/22/2002,2002,142,700,0,81.116,23.416,,,141.87,376.95,0.2811,600,0.2811,349.74,0,351.98,658,25
160,05/22/2002,2002,142,800,0,76.277,24.106,,,542.33,1359.4,0.2811,700,0.2811,348.85,0.08203,910.47,757,10
160,05/22/2002,2002,142,900,0,74.247,25.019,,,1321.1,3195,0.2811,800,0.2811,347.46,0.33379,1436.9,858,55
160,05/22/2002,2002,142,1000,0,69.063,26.004,,,1642.8,5164.6,0.2811,900,0.2811,345.95,0.38034,1700.3,951,35
160,05/22/2002,2002,142,1100,0,66.374,26.4,,,1827,6208.4,0.2811,1000,0.2811,344.31,0,1852.1,1059,10
160,05/22/2002,2002,142,1200,0,68.447,26.968,,,2099.1,6364.6,0.2811,1100,0.2811,343.85,0,2158.4,1137,55
160,05/22/2002,2002,142,1300,0,65.417,27.3,,,1381.4,6467.1,0.2811,1200,0.2811,343.4,0,2212.3,1203,10
160,05/22/2002,2002,142,1400,0,65.883,27.594,,,1691.3,6307.4,0.2811,1300,0.2811,342.6,0,1907.8,1324,55
160,05/22/2002,2002,142,1500,0,69.375,27.58,,,1394.9,4950,0.2811,1400,0.2811,341.28,0.2408,1817.1,1406,50
160,05/22/2002,2002,142,1600,0,72.801,26.754,,,401.5,2878.6,0.2811,1500,0.2811,341.76,0.40111,1481.2,1508,25
160,05/22/2002,2002,142,1700,0,72.263,26.332,,,312.57,1783.8,0.2811,1600,0.2811,342.94,0,1022.2,1603,25
160,05/22/2002,2002,142,1800,0,77.837,25.834,,,77.245,876,0.2811,1700,0.2811,343.8,0.1297,517.37,1705,10
160,05/22/2002,2002,142,1900,0,82.364,24.515,,,0.89819,140.87,0.2811,1800,0.2811,345.83,0.47079,88.922,1809,10
160,05/22/2002,2002,142,2000,0,83.977,24.211,,,0.89814,1.7604,0.2811,1900,0.2811,347.23,0,1.7964,1901,10
160,05/22/2002,2002,142,2100,0,85.064,24.12,,,0.89813,1.4819,0.2811,2000,0.2811,347.86,0,0.89816,2024,40
160,05/22/2002,2002,142,2200,0,85.411,24.122,,,0.89803,1.4145,0.2811,2100,0.2811,348.27,0,0.89814,2102,55
160,05/22/2002,2002,142,2300,0.508,90.86,23.98,,,0,1.6031,0.2811,2200,0.2811,348.45,0,0.89813,2254,15
160,05/23/2002,2002,143,0,0,88.844,23.433,,,0,1.2437,0.2811,2300,0.2811,349.39,0,0.8981,2300,5
160,05/23/2002,2002,143,100,1.778,94.825,23.333,,,0.89792,1.073,0.2811,0,0.2811,349.55,0,0.89799,1,55
160,05/23/2002,2002,143,200,1.524,92.607,23.033,,,0.8979,0.86199,0.2811,100,0.2811,350,0,0.89794,107,5
160,05/23/2002,2002,143,300,1.016,91.465,23.212,,,0.89789,0.86198,0.2811,200,0.2811,350.15,0,0.8979,205,5
160,05/23/2002,2002,143,400,0.254,93.011,23.108,,,0.8979,0.6914,0.2811,300,0.2811,350.22,0,0.89798,327,35
160,05/23/2002,2002,143,500,1.27,91.129,23.141,,,0.8979,0.79914,0.2811,400,0.2811,350.11,0,0.89793,426,0
160,05/23/2002,2002,143,600,0.508,90.726,23.116,,,8.979,5.3694,0.2811,500,0.2811,350.24,0,9.8769,558,20
160,05/23/2002,2002,143,700,0.254,90.054,23.164,,,109.54,187.71,0.2811,600,0.2811,350.15,0,110.44,651,0
160,05/23/2002,2002,143,800,0,81.72,23.979,,,274.77,869.53,0.2811,700,0.2811,349.39,0.19442,804.52,746,20
160,05/23/2002,2002,143,900,0,84.392,25.081,,,1348.8,2188.2,0.2811,800,0.2811,347.72,0.40577,1449.4,857,15
160,05/23/2002,2002,143,1000,0,68.727,26.597,,,1697.6,4557,0.2811,900,0.2811,346.03,0.62629,1808,957,5
160,05/23/2002,2002,143,1100,0,69.919,27.707,,,1960.8,5720.5,0.2811,1000,0.2811,343.7,0.48732,1985.9,1042,55
160,05/23/2002,2002,143,1200,0,68.1,28.139,,,1966.2,6333.7,0.2811,1100,0.2811,342.61,0,2242.8,1128,35
160,05/23/2002,2002,143,1300,0,67.226,27.977,,,2036.2,5176.7,0.2811,1200,0.2811,342.15,0.08322,2237.4,1228,5
160,05/23/2002,2002,143,1400,0,70.853,28.64,,,622.46,4796.4,0.2811,1300,0.2811,341.8,0.52936,2153.9,1302,40
160,05/23/2002,2002,143,1500,0,73.405,27.681,,,489.52,3365.3,0.2811,1400,0.2811,341.07,0.49337,1994.9,1406,5
160,05/23/2002,2002,143,1600,0,70.517,27.69,,,988.93,3656.9,0.2811,1500,0.2811,341.02,0.3463,1452.4,1511,10
160,05/23/2002,2002,143,1700,0,71.525,27.339,,,370.99,2657.3,0.2811,1600,0.2811,340.42,0,985.33,1600,20
160,05/23/2002,2002,143,1800,0,74.412,26.614,,,150,1230.4,0.2811,1700,0.2811,342.26,0.53234,567.69,1706,30
160,05/23/2002,2002,143,1900,0,83.436,24.576,,,0.8982,155.32,0.2811,1800,0.2811,344.92,0.79667,148.2,1800,5
160,05/23/2002,2002,143,2000,0,85.804,23.675,,,0,1.3518,0.2811,1900,0.2811,347.23,0.16585,1.7964,1900,40
160,05/23/2002,2002,143,2100,0,88.104,23.58,,,0.89813,0.93405,0.2811,2000,0.2811,348.12,0,0.89819,2002,30
160,05/23/2002,2002,143,2200,0,88.306,23.366,,,0,0.92498,0.2811,2100,0.2811,348.62,0,0.89813,2100,5
160,05/23/2002,2002,143,2300,0,92.607,23.286,,,0.89796,0.77225,0.2811,2200,0.2811,348.9,0,0.89806,2200,5
160,05/24/2002,2002,144,0,0,87.164,23.288,,,0.89793,0.69143,0.2811,2300,0.2811,349.08,0,0.898,2313,25
160,05/24/2002,2002,144,100,0,88.374,23.439,,,0,0.76773,0.2811,0,0.2811,349.1,0,0.89796,43,45
160,05/24/2002,2002,144,200,0,87.903,23.651,,,0,0.66448,0.2811,100,0.2811,349.22,0,0.89798,145,0
160,05/24/2002,2002,144,300,0,86.828,23.501,,,0.89795,0.56121,0.2811,200,0.2811,349.22,0,0.89797,223,45
160,05/24/2002,2002,144,400,0,87.702,23.518,,,0,0.60162,0.2811,300,0.2811,349.2,0,0.89797,310,10
160,05/24/2002,2002,144,500,0,90.793,23.201,,,0.89796,0.70041,0.2811,400,0.2811,349.27,0,0.89798,441,10
160,05/24/2002,2002,144,600,0,86.962,22.966,,,36.815,19.149,0.2811,500,0.2811,349.67,0,36.815,559,30
160,05/24/2002,2002,144,700,0,86.425,23.474,,,289.14,571.9,0.2811,600,0.2811,349.46,0,326.85,659,10
160,05/24/2002,2002,144,800,0,78.226,24.442,,,667.2,1670.9,0.2811,700,0.2811,348.45,0.16039,1065,752,55
160,05/24/2002,2002,144,900,0,78.873,25.419,,,574.82,2381.8,0.2811,800,0.2811,346.96,0,1309.5,856,50
160,05/24/2002,2002,144,1000,0,72.959,26.155,,,1865.6,3436.5,0.2811,900,0.2811,345.88,0.35365,2082.9,951,55
160,05/24/2002,2002,144,1100,0,77.114,26.833,,,639.52,4045.5,0.2811,1000,0.2811,344.28,0,2355.1,1042,40
160,05/24/2002,2002,144,1200,0,69.32,27.129,,,1846.7,4843.4,0.2811,1100,0.2811,343.86,0.14067,2501.5,1135,0
160,05/24/2002,2002,144,1300,0,72.062,28.118,,,2316.5,5529,0.2811,1200,0.2811,342.94,0.34372,2366.8,1226,10
160,05/24/2002,2002,144,1400,0,71.927,27.707,,,1580,5148.4,0.2811,1300,0.2811,342.18,0.23158,2334.4,1301,25
160,05/24/2002,2002,144,1500,0,74.815,27.675,,,1583.5,4000.2,0.2811,1400,0.2811,341.65,0.36058,1901.5,1402,40
160,05/24/2002,2002,144,1600,0,70.316,27.474,,,1002.4,3789.7,0.2811,1500,0.2811,341.23,0.32386,1630.2,1500,35
160,05/24/2002,2002,144,1700,0,77.3,26.99,,,229.05,2061.5,0.2811,1600,0.2811,341.63,0.68312,1059,1603,30
160,05/24/2002,2002,144,1800,0,77.039,26.122,,,177.84,739.84,0.2811,1700,0.2811,344.12,0.47974,569.47,1703,25
160,05/24/2002,2002,144,1900,0,83.973,25.354,,,2.6946,190.79,0.2811,1800,0.2811,345.44,0.37219,186.83,1801,10
160,05/24/2002,2002,144,2000,0,85.929,24.051,,,0,1.6033,0.2811,1900,0.2811,347.42,0.27096,2.6946,1900,25
160,05/24/2002,2002,144,2100,0,87.902,23.697,,,0,1.0329,0.2811,2000,0.2811,348.48,0,0.89817,2010,55
160,05/24/2002,2002,144,2200,0,89.987,23.45,,,0,0.87557,0.2811,2100,0.2811,349.08,0,0.89813,2106,45
160,05/24/2002,2002,144,2300,0,91.465,23.349,,,0,0.88002,0.2811,2200,0.2811,349.2,0,0.89803,2211,10
160,05/25/2002,2002,145,0,0,88.844,23.037,,,0,0.82614,0.2811,2300,0.2811,349.57,0,0.89802,2309,50
160,05/25/2002,2002,145,100,0,86.156,22.903,,,0,0.61059,0.2811,0,0.2811,349.96,0,0.89798,5,45
160,05/25/2002,2002,145,200,0,86.223,22.869,,,-0.89792,0.63751,0.2811,100,0.2811,350.33,0,0.89793,157,40
160,05/25/2002,2002,145,300,0,84.409,22.707,,,0,0.62853,0.2811,200,0.2811,350.6,0,0.89792,200,15
160,05/25/2002,2002,145,400,0,85.081,22.902,,,0,0.59261,0.2811,300,0.2811,350.6,0,0.8979,325,40
160,05/25/2002,2002,145,500,0,85.82,22.975,,,0,0.53874,0.2811,400,0.2811,350.53,0,0.8979,459,35
160,05/25/2002,2002,145,600,0,84.678,22.337,,,22.447,12.553,0.2811,500,0.2811,350.79,0,22.447,600,0
160,05/25/2002,2002,145,700,0,80.175,23.108,,,180.48,384.82,0.2811,600,0.2811,350.83,0,206.52,656,35
160,05/25/2002,2002,145,800,0,78.629,24.137,,,548.64,1289.3,0.2811,700,0.2811,349.8,0.37378,797.36,741,45
160,05/25/2002,2002,145,900,0,71.02,25.818,,,1441.5,3224.9,0.2811,800,0.2811,347.9,0.52372,1505.2,854,40
160,05/25/2002,2002,145,1000,0,68.525,26.819,,,1729.9,4664.6,0.2811,900,0.2811,345.65,0.52936,1756.9,958,30
160,05/25/2002,2002,145,1100,0,68.314,26.864,,,1985,4825.6,0.2811,1000,0.2811,344.44,0,1985,1100,0
160,05/25/2002,2002,145,1200,0,63.608,27.605,,,1868.3,6576.8,0.2811,1100,0.2811,343.94,0,2071.3,1101,20
160,05/25/2002,2002,145,1300,0,65.95,27.914,,,2054.2,6528.8,0.2811,1200,0.2811,343.61,0,2088.3,1255,50
160,05/25/2002,2002,145,1400,0,65.212,27.919,,,1792.8,5907.7,0.2811,1300,0.2811,343.03,0.19185,2123.4,1301,20
160,05/25/2002,2002,145,1500,0,69.98,27.216,,,379.05,4152.4,0.2811,1400,0.2811,342.52,0.17905,1885.3,1405,50
160,05/25/2002,2002,145,1600,0,67.831,26.83,,,781.44,3091.2,0.2811,1500,0.2811,342.52,0.30788,1505.4,1504,20
160,05/25/2002,2002,145,1700,0,70.786,26.354,,,288.33,2019.4,0.2811,1600,0.2811,343.39,0,988.03,1605,55
160,05/25/2002,2002,145,1800,0,72.532,25.885,,,197.61,1253.3,0.2811,1700,0.2811,344.06,0,547.01,1702,40
160,05/25/2002,2002,145,1900,0,79.137,24.15,,,2.6946,183.8,0.2811,1800,0.2811,345.83,0.76265,194.01,1800,5
160,05/25/2002,2002,145,2000,0,79.634,22.74,,,0.8981,1.6033,0.2811,1900,0.2811,348.64,0.56183,2.6946,1900,5
160,05/25/2002,2002,145,2100,0,83.132,22.423,,,0,0.7543,0.2811,2000,0.2811,350.19,0.13997,0.89812,2002,25
160,05/25/2002,2002,145,2200,0,83.871,22.268,,,0,0.55222,0.2811,2100,0.2811,350.92,0,0.89795,2139,50
160,05/25/2002,2002,145,2300,0,86.559,22.486,,,0,0.46691,0.2811,2200,0.2811,351.11,0,0.89791,2200,10
160,05/26/2002,2002,146,0,0,85.014,22.446,,,0.8979,0.50283,0.2811,2300,0.2811,351.21,0,0.89793,2309,15
160,05/26/2002,2002,146,100,0,83.871,22.581,,,0,0.49834,0.2811,0,0.2811,351.06,0,0.89793,44,10
160,05/26/2002,2002,146,200,0,82.866,22.229,,,0.8979,0.42651,0.2811,100,0.2811,351.18,0,0.89793,110,30
160,05/26/2002,2002,146,300,0,83.818,21.967,,,0,0.31876,0.2811,200,0.2811,351.61,0,0.8979,202,40
160,05/26/2002,2002,146,400,0,85.904,21.642,,,0.89789,0.30528,0.2811,300,0.2811,351.99,0,0.8979,304,55
160,05/26/2002,2002,146,500,0,85.57,21.529,,,0,0.31875,0.2811,400,0.2811,352.22,0,0.8979,451,40
160,05/26/2002,2002,146,600,0,84.5,21.459,,,28.733,15.579,0.2811,500,0.2811,352.35,0,28.733,600,0
160,05/26/2002,2002,146,700,0,77.099,22.183,,,468.7,530.25,0.2811,600,0.2811,352.21,0.15665,488.46,652,45
160,05/26/2002,2002,146,800,0,77.823,24.504,,,768.62,1878.1,0.2811,700,0.2811,350.53,0.57281,973.33,742,10
160,05/26/2002,2002,146,900,0,73.242,24.737,,,378.08,2667.5,0.2811,800,0.2811,348.7,0.41755,1540.9,822,50
160,05/26/2002,2002,146,1000,0,75.043,25.328,,,524.53,3416.1,0.2811,900,0.2811,347.45,0.31924,2012.8,952,45
160,05/26/2002,2002,146,1100,0,69.802,25.437,,,2109.9,4464.4,0.2811,1000,0.2811,346.17,0.19442,2479.9,1056,20
160,05/26/2002,2002,146,1200,0,67.583,26.166,,,516.47,4785.2,0.2811,1100,0.2811,345.35,0,2508.7,1135,15
160,05/26/2002,2002,146,1300,0,65.905,25.834,,,2194.3,4183.5,0.2811,1200,0.2811,345.3,0,2553.6,1236,35
160,05/26/2002,2002,146,1400,0,68.917,26.036,,,374.55,3719.4,0.2811,1300,0.2811,345.14,0.16101,2445.8,1323,40
160,05/26/2002,2002,146,1500,0,72.064,26.063,,,1450.6,4612.7,0.2811,1400,0.2811,344.34,0.29575,2069.5,1406,0
160,05/26/2002,2002,146,1600,0,70.316,25.875,,,1060.8,4409.1,0.2811,1500,0.2811,343.52,0,1689.5,1512,25
160,05/26/2002,2002,146,1700,0,70.651,25.636,,,445.51,2528.2,0.2811,1600,0.2811,344.05,0.1757,1112,1609,10
160,05/26/2002,2002,146,1800,0,76.765,25.277,,,101.5,1159,0.2811,1700,0.2811,345.01,0,547.01,1722,45
160,05/26/2002,2002,146,1900,0,80.752,23.864,,,2.6946,223.47,0.2811,1800,0.2811,346.86,0.59734,128.44,1811,55
160,05/26/2002,2002,146,2000,0,82.591,22.969,,,0,1.7245,0.2811,1900,0.2811,349.07,0.46826,2.6946,1901,15
160,05/26/2002,2002,146,2100,1.016,91.196,22.37,,,0,0.95189,0.2811,2000,0.2811,350.32,0.31171,0.89811,2005,55
160,05/26/2002,2002,146,2200,0,91.809,21.595,,,0,0.54324,0.2811,2100,0.2811,351.49,0,0.89797,2110,45
160,05/26/2002,2002,146,2300,0,92.011,21.677,,,0,0.48038,0.2811,2200,0.2811,351.79,0,0.89791,2223,55
160,05/27/2002,2002,147,0,0,89.522,21.747,,,0,0.45344,0.2811,2300,0.2811,351.75,0,0.89793,2342,45
160,05/27/2002,2002,147,100,0,88.172,22.185,,,0,0.4714,0.2811,0,0.2811,351.5,0,0.89793,50,40
160,05/27/2002,2002,147,200,1.016,90.927,22.043,,,0,0.71833,0.2811,100,0.2811,351.47,0,0.89793,149,25
160,05/27/2002,2002,147,300,0.254,93.161,21.944,,,0,0.30529,0.2811,200,0.2811,352.05,0,0.89792,200,40
160,05/27/2002,2002,147,400,2.54,92.556,21.641,,,0.8979,0.39508,0.2811,300,0.2811,352.14,0,0.89793,335,0
160,05/27/2002,2002,147,500,1.524,91.816,21.701,,,0,0.28284,0.2811,400,0.2811,352.19,0,0.8979,401,35
160,05/27/2002,2002,147,600,1.27,93.366,21.471,,,18.856,8.3954,0.2811,500,0.2811,352.3,0,18.856,559,55
160,05/27/2002,2002,147,700,1.016,90.946,21.862,,,175.09,412.02,0.2811,600,0.2811,352.23,0,350.18,648,45
160,05/27/2002,2002,147,800,0,87.111,22.408,,,488.46,966.65,0.2811,700,0.2811,351.72,0,708.44,753,45
160,05/27/2002,2002,147,900,0,88.71,23.699,,,387.9,1741.6,0.2811,800,0.2811,350.41,0.49217,1127.8,814,50
160,05/27/2002,2002,147,1000,7.112,90.726,23.031,,,1231.9,1751.4,0.2811,900,0.2811,349.66,0,1675.5,955,55
160,05/27/2002,2002,147,1100,0,80.296,25.215,,,581.91,5782.4,0.2811,1000,0.2811,348.64,0.96508,2211.6,1023,25
160,05/27/2002,2002,147,1200,0,73.698,25.031,,,1022.1,4602.3,0.2811,1100,0.2811,346.71,0,2483.5,1158,40
160,05/27/2002,2002,147,1300,0,68.586,26.698,,,706.89,6925.3,0.2811,1200,0.2811,345.72,0.39963,2516.7,1201,50
160,05/27/2002,2002,147,1400,1.016,91.366,24.871,,,645.81,2394.6,0.2811,1300,0.2811,345.76,0.44463,1875.5,1355,35
160,05/27/2002,2002,147,1500,3.302,94.199,23.527,,,350.28,890.15,0.2811,1400,0.2811,347.38,0.20142,634.13,1400,5
160,05/27/2002,2002,147,1600,0,87.164,23.566,,,233.48,974.29,0.2811,1500,0.2811,348.3,0,404.16,1508,50
160,05/27/2002,2002,147,1700,0,83.859,24.011,,,226.31,1266.1,0.2811,1600,0.2811,347.96,0,711.26,1634,15
160,05/27/2002,2002,147,1800,0.508,87.756,23.725,,,103.28,540.78,0.2811,1700,0.2811,347.66,0,305.37,1708,0
160,05/27/2002,2002,147,1900,0,87.567,23.123,,,2.6939,180.84,0.2811,1800,0.2811,348.87,0,105.08,1804,0
160,05/27/2002,2002,147,2000,0,86.29,22.708,,,0,1.2347,0.2811,1900,0.2811,349.49,0,2.6939,1900,5
160,05/27/2002,2002,147,2100,0,87.03,22.688,,,0,0.47141,0.2811,2000,0.2811,349.92,0,0.89794,2017,55
160,05/27/2002,2002,147,2200,0,83.938,22.864,,,0,0.39957,0.2811,2100,0.2811,350.08,0,0.89791,2100,10
160,05/27/2002,2002,147,2300,6.35,95.094,23.084,,,0,0.52977,0.2811,2200,0.2811,349.8,0,0.89794,2221,15
160,05/28/2002,2002,148,0,3.556,92.818,21.631,,,0,0.49385,0.2811,2300,0.2811,350.38,0.14067,0.89794,2301,20
160,05/28/2002,2002,148,100,0,92.152,22.204,,,0,0.2559,0.2811,0,0.2811,350.96,0,0.8979,0,15
160,05/28/2002,2002,148,200,4.318,92.149,22.008,,,0,0.3008,0.2811,100,0.2811,350.82,0,0.8979,147,40
160,05/28/2002,2002,148,300,0,90.875,22.066,,,0,0.28733,0.2811,200,0.2811,351.05,0,0.89791,207,30
160,05/28/2002,2002,148,400,0,89.192,22.167,,,0,0.28733,0.2811,300,0.2811,350.89,0,0.8979,359,0
160,05/28/2002,2002,148,500,0,90.27,21.708,,,0,0.32324,0.2811,400,0.2811,350.8,0,0.8979,458,45
160,05/28/2002,2002,148,600,0,93.161,22.107,,,34.12,18.542,0.2811,500,0.2811,350.77,0,34.12,600,0
160,05/28/2002,2002,148,700,0,86.432,22.465,,,407.65,543.49,0.2811,600,0.2811,350.69,0,408.55,658,25
160,05/28/2002,2002,148,800,0,80.511,25.371,,,1084.7,2516.9,0.2811,700,0.2811,349.16,0.65487,1086.5,759,50
160,05/28/2002,2002,148,900,0,75.178,26.021,,,980.79,4193,0.2811,800,0.2811,346.55,0.53327,1472.1,847,25
160,05/28/2002,2002,148,1000,0,71.549,26.543,,,696.11,4677.1,0.2811,900,0.2811,344.92,0.33527,1802.7,922,20
160,05/28/2002,2002,148,1100,0.762,80.616,25.768,,,1700.3,4142.5,0.2811,1000,0.2811,344.49,0.01989,2436.8,1057,5
160,05/28/2002,2002,148,1200,0,80.147,26.539,,,1222.5,5049.7,0.2811,1100,0.2811,344.64,0.37325,2424.3,1101,10
160,05/28/2002,2002,148,1300,0.762,82.364,25.926,,,715.87,4598.9,0.2811,1200,0.2811,344.92,0.32871,2591.3,1208,20
160,05/28/2002,2002,148,1400,0,72.685,26.343,,,1642.8,5629.2,0.2811,1300,0.2811,344.77,0.45257,2277.9,1320,45
160,05/28/2002,2002,148,1500,0,70.853,27.156,,,1421.9,5063.7,0.2811,1400,0.2811,342.69,0.31831,1730.9,1400,55
160,05/28/2002,2002,148,1600,0,71.39,27.195,,,564.98,3534.2,0.2811,1500,0.2811,341.43,0,1470.4,1501,5
160,05/28/2002,2002,148,1700,0,78.915,25.577,,,283.83,1565.5,0.2811,1600,0.2811,343.19,0.68007,752.71,1615,0
160,05/28/2002,2002,148,1800,0,80.684,24.63,,,129.34,752.77,0.2811,1700,0.2811,345.49,0.30368,283.83,1700,5
160,05/28/2002,2002,148,1900,0,88.146,23.701,,,0.89818,186.68,0.2811,1800,0.2811,346.94,0.26802,129.34,1800,5
160,05/28/2002,2002,148,2000,0,89.179,22.759,,,0,1.0957,0.2811,1900,0.2811,348.42,0.08203,2.6946,1900,5
160,05/28/2002,2002,148,2100,0,84.073,22.993,,,0,0.3951,0.2811,2000,0.2811,349.11,0,0.898,2003,40
160,05/28/2002,2002,148,2200,0,84.274,23.092,,,0,0.32327,0.2811,2100,0.2811,349.42,0,0.89803,2129,35
160,05/28/2002,2002,148,2300,0,84.005,23.191,,,0,0.29183,0.2811,2200,0.2811,349.51,0,0.89797,2219,10
160,05/29/2002,2002,149,0,0,82.661,23.492,,,0,0.36816,0.2811,2300,0.2811,349.49,0,0.89797,2323,10
160,05/29/2002,2002,149,100,0,89.247,22.881,,,0,0.34121,0.2811,0,0.2811,349.62,0,0.89798,1,30
160,05/29/2002,2002,149,200,0.254,91.801,22.609,,,0,0.30081,0.2811,100,0.2811,350,0,0.89795,156,35
160,05/29/2002,2002,149,300,0,86.828,22.931,,,0.89792,0.28285,0.2811,200,0.2811,350.15,0,0.89794,225,40
160,05/29/2002,2002,149,400,0,92.271,22.619,,,0.8979,0.35468,0.2811,300,0.2811,350.07,0,0.89795,312,35
160,05/29/2002,2002,149,500,1.27,91.803,22.512,,,0,0.26937,0.2811,400,0.2811,350.34,0,0.89791,404,40
160,05/29/2002,2002,149,600,0,90.056,22.683,,,16.162,9.5358,0.2811,500,0.2811,350.45,0,16.162,559,25
160,05/29/2002,2002,149,700,0,90.055,22.983,,,181.38,414.32,0.2811,600,0.2811,350.28,0,237.95,639,5
160,05/29/2002,2002,149,800,0,85.215,23.924,,,493.88,1118.2,0.2811,700,0.2811,349.27,0.2845,589.04,757,10
160,05/29/2002,2002,149,900,0,74.247,25.512,,,1255.5,2946,0.2811,800,0.2811,347.75,0.3644,1285.9,854,55
160,05/29/2002,2002,149,1000,0,75.983,26.733,,,1355.4,3922.8,0.2811,900,0.2811,345.48,0.52448,1435.3,959,20
160,05/29/2002,2002,149,1100,0,74.829,27.135,,,1812.6,4654.9,0.2811,1000,0.2811,344.3,0,1881.8,1059,5
160,05/29/2002,2002,149,1200,0,75.891,27.236,,,1911.4,4584.4,0.2811,1100,0.2811,343.64,0,2109.9,1126,15
160,05/29/2002,2002,149,1300,0,78.912,27.3,,,551.5,4108,0.2811,1200,0.2811,343.48,0,2124.3,1229,5
160,05/29/2002,2002,149,1400,0,77.369,26.505,,,589.22,2909.6,0.2811,1300,0.2811,343.75,0,2330.9,1318,10
160,05/29/2002,2002,149,1500,0,73.406,27.012,,,897.31,3677.3,0.2811,1400,0.2811,343.42,0.33468,1683.2,1420,40
160,05/29/2002,2002,149,1600,0,76.158,26.462,,,750.01,2291.7,0.2811,1500,0.2811,343.32,0,1224.3,1506,55
160,05/29/2002,2002,149,1700,0,81.741,26.152,,,219.16,1631.6,0.2811,1600,0.2811,344,0.13997,882.04,1603,35
160,05/29/2002,2002,149,1800,0,81.826,24.935,,,110.48,601.09,0.2811,1700,0.2811,345.62,0.19492,216.47,1700,5
160,05/29/2002,2002,149,1900,0,86.53,24.298,,,0.8982,115.6,0.2811,1800,0.2811,346.89,0.07444,110.48,1800,45
160,05/29/2002,2002,149,2000,3.556,93.345,23.268,,,0,1.2754,0.2811,1900,0.2811,348.55,0.38705,0.8982,1900,5
160,05/29/2002,2002,149,2100,0.762,91.801,23.036,,,0,0.5792,0.2811,2000,0.2811,349.69,0,0.89806,2000,20
160,05/29/2002,2002,149,2200,3.048,91.263,22.787,,,0,0.50283,0.2811,2100,0.2811,349.99,0,0.89793,2102,55
160,05/29/2002,2002,149,2300,5.588,95.027,22.839,,,0,0.4714,0.2811,2200,0.2811,350.26,0,0.89793,2233,40
160,05/30/2002,2002,150,0,5.588,94.825,22.479,,,0,0.47591,0.2811,2300,0.2811,350.37,0,1.7959,2314,30
160,05/30/2002,2002,150,100,3.048,94.839,21.566,,,0,0.23795,0.2811,0,0.2811,350.72,0,0.89793,1,0
160,05/30/2002,2002,150,200,4.318,97.059,21.861,,,0,0.27386,0.2811,100,0.2811,351,0,0.8979,104,20
160,05/30/2002,2002,150,300,0,95.439,22.256,,,0,0.2559,0.2811,200,0.2811,350.7,0,0.8979,238,25
160,05/30/2002,2002,150,400,0,95.435,22.199,,,0,0.23794,0.2811,300,0.2811,350.5,0,0.89791,319,35
160,05/30/2002,2002,150,500,0.762,96.446,22.104,,,0,0.3008,0.2811,400,0.2811,350.39,0,0.8979,427,35
160,05/30/2002,2002,150,600,12.954,98.2,21.653,,,5.3874,3.3492,0.2811,500,0.2811,350.51,0,5.3874,600,0
160,05/30/2002,2002,150,700,13.208,96.656,21.661,,,50.282,75.585,0.2811,600,0.2811,350.73,0,50.282,659,50
160,05/30/2002,2002,150,800,4.318,93.698,22.324,,,56.567,261.33,0.2811,700,0.2811,350.62,0,102.36,744,40
160,05/30/2002,2002,150,900,11.684,94.303,21.818,,,205.62,349.21,0.2811,800,0.2811,350.5,0,205.62,900,0
160,05/30/2002,2002,150,1000,0.762,87.235,23.415,,,729.99,1874.9,0.2811,900,0.2811,350.04,0.30692,1121.5,958,25
160,05/30/2002,2002,150,1100,0.254,89.439,25.162,,,637.58,2884.7,0.2811,1000,0.2811,347.66,0.68572,1822.8,1041,50
160,05/30/2002,2002,150,1200,0.762,84.784,26.068,,,574.84,2961,0.2811,1100,0.2811,345.72,0.19795,1551.1,1142,25
160,05/30/2002,2002,150,1300,0,81.559,26.259,,,732.03,3899.4,0.2811,1200,0.2811,345.74,0,1837.7,1252,15
160,05/30/2002,2002,150,1400,0.508,82.835,25.768,,,750,3998.7,0.2811,1300,0.2811,344.89,0.29069,1985,1315,25
160,05/30/2002,2002,150,1500,16.51,95.334,23.884,,,273.94,858.22,0.2811,1400,0.2811,345.84,0.34943,750,1400,5
160,05/30/2002,2002,150,1600,0.254,97.311,23.237,,,171.52,1240.5,0.2811,1500,0.2811,347.58,0,457.99,1536,35
160,05/30/2002,2002,150,1700,0.508,96.774,23.415,,,114.05,761.13,0.2811,1600,0.2811,347.71,0,262.22,1642,0
160,05/30/2002,2002,150,1800,1.27,92.876,22.788,,,117.64,372.57,0.2811,1700,0.2811,348.01,0.07173,130.2,1754,5
160,05/30/2002,2002,150,1900,0,93.817,22.713,,,1.7958,151.1,0.2811,1800,0.2811,348.8,0,116.74,1800,5
160,05/30/2002,2002,150,2000,0,93.145,22.564,,,0,0.98323,0.2811,1900,0.2811,349.1,0,1.7958,1900,5
160,05/30/2002,2002,150,2100,0,92.54,22.717,,,0,0.50284,0.2811,2000,0.2811,349.06,0,0.89797,2054,55
160,05/30/2002,2002,150,2200,0,94.288,22.817,,,0,0.37713,0.2811,2100,0.2811,349,0,0.89798,2129,40
160,05/30/2002,2002,150,2300,0,94.825,22.661,,,0,0.40406,0.2811,2200,0.2811,349.08,0,0.89795,2221,15
160,05/31/2002,2002,151,0,0,92.607,22.665,,,0,0.40406,0.2811,2300,0.2811,349.1,0,0.89797,2356,5
160,05/31/2002,2002,151,100,0,89.449,22.805,,,0,0.29182,0.2811,0,0.2811,349,0,0.89796,1,15
160,05/31/2002,2002,151,200,0,89.987,22.842,,,0,0.23795,0.2811,100,0.2811,349.08,0,0.89794,101,10
160,05/31/2002,2002,151,300,0,88.911,22.677,,,0,0.2604,0.2811,200,0.2811,349.23,0,0.89794,200,45
160,05/31/2002,2002,151,400,0,86.559,22.713,,,0,0.20652,0.2811,300,0.2811,349.1,0,0.89794,317,10
160,05/31/2002,2002,151,500,0,87.097,22.985,,,0,0.19305,0.2811,400,0.2811,349,0,0.89794,440,45
160,05/31/2002,2002,151,600,0,88.239,22.9,,,20.652,13.128,0.2811,500,0.2811,349.01,0,20.652,600,0
160,05/31/2002,2002,151,700,0,88.978,23.447,,,173.31,281.93,0.2811,600,0.2811,348.89,0,173.31,659,55
160,05/31/2002,2002,151,800,0,85.887,24.763,,,326.86,1430.9,0.2811,700,0.2811,347.96,0.30465,764.15,730,50
160,05/31/2002,2002,151,900,0.508,87.769,24.66,,,806.36,2038,0.2811,800,0.2811,346.89,0,1408,855,45
160,05/31/2002,2002,151,1000,0,85.46,25.719,,,555.07,3035,0.2811,900,0.2811,346.37,0.30204,1922.7,934,10
160,05/31/2002,2002,151,1100,0,82.499,25.862,,,1295.2,3651.1,0.2811,1000,0.2811,344.62,0.36195,1937.4,1055,25
160,05/31/2002,2002,151,1200,0,74.437,27.008,,,1763.2,6226.2,0.2811,1100,0.2811,344.35,0,1936.5,1117,15
160,05/31/2002,2002,151,1300,0,71.535,27.723,,,1419.2,5859.7,0.2811,1200,0.2811,343.47,0.24203,2076.7,1249,20
160,05/31/2002,2002,151,1400,0,75.151,27.44,,,1944.6,4996.3,0.2811,1300,0.2811,342.5,0.3832,2061.4,1328,30
160,05/31/2002,2002,151,1500,0,76.696,27.083,,,1258.4,4724.5,0.2811,1400,0.2811,341.53,0.21473,1933.8,1400,5
160,05/31/2002,2002,151,1600,0,75.42,27.34,,,939.53,4023.1,0.2811,1500,0.2811,341.06,0.29875,1259.3,1500,5
160,05/31/2002,2002,151,1700,0,81.33,25.961,,,217.37,1328.7,0.2811,1600,0.2811,342.04,0.80985,930.55,1600,5
160,05/31/2002,2002,151,1800,0,79.608,25.047,,,103.29,701.3,0.2811,1700,0.2811,344.66,0.31456,271.26,1712,55
160,05/31/2002,2002,151,1900,0,83.843,24.597,,,2.6946,204.44,0.2811,1800,0.2811,345.74,0,141.92,1806,30
160,05/31/2002,2002,151,2000,0,83.92,24.138,,,0,1.6437,0.2811,1900,0.2811,347.02,0,3.5928,1900,15
160,05/31/2002,2002,151,2100,0,84.47,24.042,,,0,0.64216,0.2811,2000,0.2811,347.56,0,0.89818,2000,20
160,05/31/2002,2002,151,2200,0,89.718,23.71,,,0,0.5972,0.2811,2100,0.2811,347.96,0,0.89811,2144,35
160,05/31/2002,2002,151,2300,0.254,91.935,23.397,,,0,0.43553,0.2811,2200,0.2811,348.39,0,0.89807,2205,40
160,06/01/2002,2002,152,0,0,88.105,23.307,,,0,0.40858,0.2811,2300,0.2811,348.76,0,0.89799,2347,50
160,06/01/2002,2002,152,100,0,86.089,23.704,,,0,0.40408,0.2811,0,0.2811,348.71,0,0.89799,40,40
160,06/01/2002,2002,152,200,0,85.417,23.847,,,0,0.3996,0.2811,100,0.2811,348.45,0,0.89801,119,5
160,06/01/2002,2002,152,300,0,84.879,23.959,,,0,0.4894,0.2811,200,0.2811,348.32,0,0.89802,239,50
160,06/01/2002,2002,152,400,0,84.274,23.823,,,0,0.38164,0.2811,300,0.2811,348.4,0,0.89799,340,20
160,06/01/2002,2002,152,500,0,87.164,23.809,,,0.89794,0.40857,0.2811,400,0.2811,348.42,0,0.89798,410,35
160,06/01/2002,2002,152,600,0,87.634,23.66,,,22.449,14.3,0.2811,500,0.2811,348.55,0,22.449,559,5
160,06/01/2002,2002,152,700,0,81.25,23.832,,,255.02,515.61,0.2811,600,0.2811,348.59,0,447.18,658,30
160,06/01/2002,2002,152,800,0,80.633,26.089,,,856.77,1862.6,0.2811,700,0.2811,347.45,0.54083,863.96,759,35
160,06/01/2002,2002,152,900,0,74.034,27.36,,,934.13,3945.5,0.2811,800,0.2811,345.69,0.31487,1359.9,847,35
160,06/01/2002,2002,152,1000,0,75.154,27.86,,,1451.5,4706.9,0.2811,900,0.2811,344.03,0.26839,1526.9,944,35
160,06/01/2002,2002,152,1100,0,74.077,28.367,,,1761.4,5711.6,0.2811,1000,0.2811,342.89,0.29205,1888.9,1058,55
160,06/01/2002,2002,152,1200,0,74.009,28.458,,,1778.5,6052,0.2811,1100,0.2811,342.35,0,1933,1141,25
160,06/01/2002,2002,152,1300,0,69.51,28.603,,,1955.4,6193.1,0.2811,1200,0.2811,342.36,0,2021,1207,35
160,06/01/2002,2002,152,1400,0,70.181,28.654,,,1533.2,5711.4,0.2811,1300,0.2811,341.3,0,2091.9,1300,50
160,06/01/2002,2002,152,1500,0,70.244,28.533,,,1218.9,4902.6,0.2811,1400,0.2811,340.35,0,1540.4,1400,30
160,06/01/2002,2002,152,1600,0,74.736,27.964,,,531.81,3764.7,0.2811,1500,0.2811,339.64,0,1224.3,1504,40
160,06/01/2002,2002,152,1700,0,81.262,26.734,,,122.16,1401.8,0.2811,1600,0.2811,341.68,0.92892,919,1605,25
160,06/01/2002,2002,152,1800,0,82.627,25.379,,,71.856,390.5,0.2811,1700,0.2811,344.84,0.37405,127.54,1718,0
160,06/01/2002,2002,152,1900,0,85.993,25.118,,,1.7964,112.45,0.2811,1800,0.2811,345.98,0,70.958,1800,5
160,06/01/2002,2002,152,2000,0,86.194,24.703,,,0,1.244,0.2811,1900,0.2811,346.64,0,2.6946,1900,10
160,06/01/2002,2002,152,2100,0,83.447,24.63,,,0,0.57932,0.2811,2000,0.2811,347.07,0,2.6944,2053,30
160,06/01/2002,2002,152,2200,0,85.008,24.237,,,0,0.6197,0.2811,2100,0.2811,347.33,0,0.89816,2142,0
160,06/01/2002,2002,152,2300,0,88.374,24.142,,,0.89808,0.47599,0.2811,2200,0.2811,347.65,0,0.89814,2208,25
160,06/02/2002,2002,153,0,0,88.105,23.755,,,0,0.56126,0.2811,2300,0.2811,347.93,0,0.89808,2300,25
160,06/02/2002,2002,153,100,0,86.223,23.933,,,0,0.45798,0.2811,0,0.2811,348.13,0,0.89803,49,50
160,06/02/2002,2002,153,200,0,87.433,24.099,,,0,0.49839,0.2811,100,0.2811,347.87,0,0.89808,156,0
160,06/02/2002,2002,153,300,0,86.761,23.967,,,0,0.4625,0.2811,200,0.2811,347.83,0,0.89809,206,5
160,06/02/2002,2002,153,400,0,86.626,23.707,,,0.89798,0.45797,0.2811,300,0.2811,348.02,0,0.89808,300,5
160,06/02/2002,2002,153,500,0,91.331,23.768,,,0,0.42207,0.2811,400,0.2811,348.11,0,0.89806,430,50
160,06/02/2002,2002,153,600,0,94.758,23.32,,,31.428,15.378,0.2811,500,0.2811,348.37,0,31.428,559,45
160,06/02/2002,2002,153,700,0,88.038,23.438,,,237.95,437.87,0.2811,600,0.2811,348.49,0,237.95,659,55
160,06/02/2002,2002,153,800,0,86.895,25.085,,,538.83,1466.9,0.2811,700,0.2811,347.48,0.37721,578.32,753,25
160,06/02/2002,2002,153,900,0,87.405,25.281,,,533.51,1834,0.2811,800,0.2811,346.23,0,543.32,800,15
160,06/02/2002,2002,153,1000,0,76.789,26.602,,,1354.5,3443.3,0.2811,900,0.2811,345.35,0.26876,1397.6,956,15
160,06/02/2002,2002,153,1100,0,70.185,28.351,,,1637.4,5086,0.2811,1000,0.2811,343.42,0.51419,1721.9,1057,15
160,06/02/2002,2002,153,1200,0,70.181,28.327,,,1271.9,5736.4,0.2811,1100,0.2811,342.26,0,1893.4,1139,5
160,06/02/2002,2002,153,1300,0,73.069,28.213,,,1160.5,4974,0.2811,1200,0.2811,341.95,0,2162,1249,20
160,06/02/2002,2002,153,1400,0,70.517,27.878,,,1512.6,4177.9,0.2811,1300,0.2811,341.45,0,1850.3,1301,50
160,06/02/2002,2002,153,1500,0,75.957,27.662,,,762.58,3425,0.2811,1400,0.2811,341.27,0,1694.9,1421,15
160,06/02/2002,2002,153,1600,0,73.405,27.297,,,857.79,3077.5,0.2811,1500,0.2811,341.37,0,1447.9,1512,10
160,06/02/2002,2002,153,1700,0,81.263,26.524,,,204.79,1430.5,0.2811,1600,0.2811,342.47,0.55598,864.08,1600,30
160,06/02/2002,2002,153,1800,0,76.78,25.858,,,242.51,846.64,0.2811,1700,0.2811,344.49,0,378.14,1738,40
160,06/02/2002,2002,153,1900,0,82.897,25.598,,,2.6946,293.63,0.2811,1800,0.2811,344.8,0,245.21,1800,50
160,06/02/2002,2002,153,2000,0,81.626,24.609,,,0,1.6886,0.2811,1900,0.2811,346.32,0.18609,2.6946,1900,5
160,06/02/2002,2002,153,2100,0,82.777,24.501,,,0,0.61975,0.2811,2000,0.2811,347.12,0,0.89819,2017,25
160,06/02/2002,2002,153,2200,0,80.576,24.519,,,0,0.71399,0.2811,2100,0.2811,347.5,0,0.89813,2118,55
160,06/02/2002,2002,153,2300,0,86.962,24.146,,,0,0.52986,0.2811,2200,0.2811,347.8,0,0.89813,2232,25
160,06/03/2002,2002,154,0,0,88.575,23.747,,,0,0.45799,0.2811,2300,0.2811,348.24,0,0.89805,2326,55
160,06/03/2002,2002,154,100,0,89.516,23.512,,,0,0.42652,0.2811,0,0.2811,348.5,0,0.89798,9,10
160,06/03/2002,2002,154,200,0,90.726,23.439,,,0,0.36816,0.2811,100,0.2811,348.72,0,0.898,128,35
160,06/03/2002,2002,154,300,0,88.306,23.245,,,0,0.30081,0.2811,200,0.2811,348.88,0,0.89798,251,5
160,06/03/2002,2002,154,400,0,85.013,23.338,,,0,0.37264,0.2811,300,0.2811,349.02,0,0.89797,334,20
160,06/03/2002,2002,154,500,0,87.097,23.207,,,0,0.28734,0.2811,400,0.2811,349.09,0,0.89796,439,10
160,06/03/2002,2002,154,600,0,88.172,22.96,,,26.937,12.355,0.2811,500,0.2811,349.34,0,26.937,559,50
160,06/03/2002,2002,154,700,0,84.946,24.108,,,105.95,423.95,0.2811,600,0.2811,349.04,0.10897,278.35,636,35
160,06/03/2002,2002,154,800,0,81.516,25.692,,,895.35,1779.4,0.2811,700,0.2811,347.8,0.37721,895.35,800,0
160,06/03/2002,2002,154,900,0,80.82,26.634,,,1006.9,2915.5,0.2811,800,0.2811,345.79,0.26053,1056.1,810,40
160,06/03/2002,2002,154,1000,0,68.316,27.573,,,1223.4,4148.5,0.2811,900,0.2811,344.77,0.36277,1367.1,957,25
160,06/03/2002,2002,154,1100,0,68.704,28.822,,,1619.5,5602.3,0.2811,1000,0.2811,342.96,0.37826,1686.8,1043,15
160,06/03/2002,2002,154,1200,0,70.786,28.561,,,1529.6,5749.4,0.2811,1100,0.2811,342,0,1761.4,1119,20
160,06/03/2002,2002,154,1300,0,70.517,28.72,,,1644.6,5552,0.2811,1200,0.2811,342.1,0,1847.6,1227,55
160,06/03/2002,2002,154,1400,0,72.599,29.09,,,895.54,4585.9,0.2811,1300,0.2811,341.51,0,1660.8,1307,45
160,06/03/2002,2002,154,1500,0,75.017,27.915,,,699.7,2898.2,0.2811,1400,0.2811,341.46,0.14619,1084.2,1403,20
160,06/03/2002,2002,154,1600,0,69.641,28.433,,,654.85,3457.8,0.2811,1500,0.2811,341.18,0.3098,1423.7,1538,20
160,06/03/2002,2002,154,1700,0,82.8,27.63,,,193.14,1903.5,0.2811,1600,0.2811,340.72,0.67393,919.89,1618,5
160,06/03/2002,2002,154,1800,0,91.414,25.392,,,117.66,453.1,0.2811,1700,0.2811,343.99,0.72868,215.6,1702,0
160,06/03/2002,2002,154,1900,0,95.129,24.825,,,1.7964,197.66,0.2811,1800,0.2811,345.76,0.14954,118.56,1800,20
160,06/03/2002,2002,154,2000,0,95.206,23.762,,,0,1.4416,0.2811,1900,0.2811,347.07,0.15216,2.6946,1900,5
160,06/03/2002,2002,154,2100,0,90.188,23.494,,,0,0.55233,0.2811,2000,0.2811,348.08,0,0.89815,2029,45
160,06/03/2002,2002,154,2200,0,87.836,23.774,,,0,0.56127,0.2811,2100,0.2811,348.48,0,0.89808,2104,40
160,06/03/2002,2002,154,2300,0,88.575,23.827,,,0,0.40412,0.2811,2200,0.2811,348.59,0,0.8981,2251,35
160,06/04/2002,2002,155,0,0,92.204,23.749,,,0,0.47145,0.2811,2300,0.2811,348.68,0,0.89808,2300,5
160,06/04/2002,2002,155,100,0,90.121,23.199,,,0.89797,0.42653,0.2811,0,0.2811,348.94,0,0.89798,9,35
160,06/04/2002,2002,155,200,5.588,93.28,23.537,,,0.89791,0.42652,0.2811,100,0.2811,349.09,0,0.89798,102,30
160,06/04/2002,2002,155,300,3.302,94.825,22.868,,,0.8979,0.45345,0.2811,200,0.2811,349.35,0,0.89796,205,5
160,06/04/2002,2002,155,400,0,93.414,22.894,,,0,0.32325,0.2811,300,0.2811,349.8,0,0.89794,329,35
160,06/04/2002,2002,155,500,5.842,95.497,22.914,,,0.8979,0.45794,0.2811,400,0.2811,349.83,0,0.89796,419,50
160,06/04/2002,2002,155,600,0,97.245,22.318,,,12.571,6.9768,0.2811,500,0.2811,349.97,0,12.571,559,55
160,06/04/2002,2002,155,700,0,95.699,22.568,,,121.22,201.37,0.2811,600,0.2811,349.97,0,121.22,659,45
160,06/04/2002,2002,155,800,0,92.204,23.243,,,126.61,732.41,0.2811,700,0.2811,349.3,0.01407,307.98,748,20
160,06/04/2002,2002,155,900,0,90.791,24.691,,,745.33,1704.7,0.2811,800,0.2811,347.98,0.30595,955.44,845,40
160,06/04/2002,2002,155,1000,0,81.761,25.919,,,907.17,2487,0.2811,900,0.2811,346.46,0.27459,1084.9,943,40
160,06/04/2002,2002,155,1100,0,83.507,26.15,,,833.53,2714,0.2811,1000,0.2811,345.22,0,1083.2,1013,45
160,06/04/2002,2002,155,1200,0,75.298,27.759,,,458.08,4811.1,0.2811,1100,0.2811,344.34,0.1541,2194.3,1128,25
160,06/04/2002,2002,155,1300,0.254,85.117,25.46,,,214.67,888.29,0.2811,1200,0.2811,344.54,0.38807,454.49,1200,5
160,06/04/2002,2002,155,1400,0.254,79.409,25.562,,,858.65,1637.1,0.2811,1300,0.2811,345.6,0,858.65,1400,0
160,06/04/2002,2002,155,1500,0,85.522,26.223,,,109.58,1445.6,0.2811,1400,0.2811,345.36,0.49116,1060.7,1402,10
160,06/04/2002,2002,155,1600,0.508,90.561,24.372,,,96.107,294.39,0.2811,1500,0.2811,346.81,1.0147,109.58,1500,5
160,06/04/2002,2002,155,1700,0.254,91.8,24.017,,,184.1,601.08,0.2811,1600,0.2811,347.23,0,230.82,1645,30
160,06/04/2002,2002,155,1800,0.254,95.161,23.937,,,30.534,367.82,0.2811,1700,0.2811,347.4,0,185.89,1700,40
160,06/04/2002,2002,155,1900,0,96.102,23.431,,,0.89802,76.294,0.2811,1800,0.2811,347.76,0,78.13,1809,10
160,06/04/2002,2002,155,2000,0,96.438,22.941,,,0,0.95639,0.2811,1900,0.2811,348.19,0,1.796,1901,55
160,06/04/2002,2002,155,2100,0,93.347,23.077,,,0,0.3951,0.2811,2000,0.2811,348.46,0,0.89799,2024,0
160,06/04/2002,2002,155,2200,0,94.22,22.685,,,0,0.38612,0.2811,2100,0.2811,348.61,0,0.898,2144,15
160,06/04/2002,2002,155,2300,0,94.758,23.034,,,0,0.3861,0.2811,2200,0.2811,348.78,0,0.89796,2204,45
160,06/05/2002,2002,156,0,0.254,96.976,23.169,,,0,0.48488,0.2811,2300,0.2811,348.59,0,0.89797,2349,50
160,06/05/2002,2002,156,100,4.572,93.481,22.372,,,0,0.52977,0.2811,0,0.2811,348.74,0,0.89794,0,10
160,06/05/2002,2002,156,200,0,91.076,21.804,,,0.89789,0.20203,0.2811,100,0.2811,349.67,0,0.89793,127,10
160,06/05/2002,2002,156,300,0,88.712,22.986,,,0,0.20652,0.2811,200,0.2811,349.48,0.1785,0.8979,233,50
160,06/05/2002,2002,156,400,0,90.524,23.38,,,0,0.29182,0.2811,300,0.2811,348.7,0,0.89796,356,30
160,06/05/2002,2002,156,500,4.064,94.22,22.85,,,0,0.35918,0.2811,400,0.2811,348.65,0,0.89798,441,20
160,06/05/2002,2002,156,600,0,90.323,22.929,,,18.857,10.214,0.2811,500,0.2811,349.1,0,18.857,559,10
160,06/05/2002,2002,156,700,0,88.038,23.479,,,114.04,230.53,0.2811,600,0.2811,348.87,0,114.93,659,35
160,06/05/2002,2002,156,800,0.254,87.97,24.153,,,215.51,649.67,0.2811,700,0.2811,347.94,0,272.97,749,10
160,06/05/2002,2002,156,900,0,83.132,24.558,,,632.19,1322,0.2811,800,0.2811,347.42,0,661.82,859,40
160,06/05/2002,2002,156,1000,0,82.636,25.868,,,650.29,2407.6,0.2811,900,0.2811,346.23,0.29542,1066,927,15
160,06/05/2002,2002,156,1100,9.652,93.536,23.997,,,190.4,1168.7,0.2811,1000,0.2811,345.98,0.35644,670.05,1002,10
160,06/05/2002,2002,156,1200,1.524,89.986,23.236,,,445.38,1662.2,0.2811,1100,0.2811,347.18,0,693.24,1142,45
160,06/05/2002,2002,156,1300,5.842,95.296,23.849,,,326.86,897.84,0.2811,1200,0.2811,347.24,0,499.27,1207,40
160,06/05/2002,2002,156,1400,1.778,89.046,23.782,,,343.92,1096.9,0.2811,1300,0.2811,347.2,0,378.06,1321,35
160,06/05/2002,2002,156,1500,0,92.07,24.329,,,332.26,1246.6,0.2811,1400,0.2811,347.01,0,413.05,1421,40
160,06/05/2002,2002,156,1600,0.254,92.332,24.353,,,139.2,864.29,0.2811,1500,0.2811,346.56,0,378.94,1504,5
160,06/05/2002,2002,156,1700,1.016,92.876,23.725,,,154.47,488.94,0.2811,1600,0.2811,346.72,0,177.83,1647,0
160,06/05/2002,2002,156,1800,0,89.987,23.823,,,108.65,539.11,0.2811,1700,0.2811,347.17,0,201.16,1714,40
160,06/05/2002,2002,156,1900,0,88.306,23.713,,,8.9807,259.32,0.2811,1800,0.2811,347.1,0,113.14,1809,35
160,06/05/2002,2002,156,2000,0,90.323,23.386,,,0,2.4247,0.2811,1900,0.2811,347.43,0,8.9807,1900,5
160,06/05/2002,2002,156,2100,0,88.508,23.454,,,0,0.41306,0.2811,2000,0.2811,347.87,0,0.89799,2042,40
160,06/05/2002,2002,156,2200,0,85.349,23.898,,,0,0.47144,0.2811,2100,0.2811,347.8,0,0.89801,2158,45
160,06/05/2002,2002,156,2300,0,85.484,23.599,,,0,0.39961,0.2811,2200,0.2811,347.79,0,0.89803,2222,45
160,06/06/2002,2002,157,0,0,86.559,23.698,,,0,0.36816,0.2811,2300,0.2811,348.03,0,0.89801,2301,25
160,06/06/2002,2002,157,100,0.254,90.255,23.726,,,0,0.39958,0.2811,0,0.2811,347.88,0,0.89797,43,0
160,06/06/2002,2002,157,200,0,92.473,22.899,,,0,0.37264,0.2811,100,0.2811,348.15,0,0.89798,103,15
160,06/06/2002,2002,157,300,0,91.734,23.271,,,0,0.30978,0.2811,200,0.2811,348.28,0,0.89795,244,30
160,06/06/2002,2002,157,400,0,88.575,23.163,,,0,0.35917,0.2811,300,0.2811,348.05,0,0.89802,327,30
160,06/06/2002,2002,157,500,0,87.433,23.268,,,0,0.35918,0.2811,400,0.2811,347.99,0,0.89799,411,25
160,06/06/2002,2002,157,600,0,87.97,23.203,,,17.959,11.422,0.2811,500,0.2811,348.02,0,17.959,559,30
160,06/06/2002,2002,157,700,0.254,85.215,23.586,,,171.5,303.8,0.2811,600,0.2811,348.01,0,194.84,658,30
160,06/06/2002,2002,157,800,0,85.618,24.174,,,265.81,799.07,0.2811,700,0.2811,347.19,0,430.13,750,25
160,06/06/2002,2002,157,900,0,86.425,23.923,,,334.05,962.01,0.2811,800,0.2811,347.1,0,799.25,852,20
160,06/06/2002,2002,157,1000,0.762,90.524,24.011,,,421.13,1008,0.2811,900,0.2811,347.1,0,431.91,959,15
160,06/06/2002,2002,157,1100,0,78.217,25.19,,,612.46,2984.9,0.2811,1000,0.2811,346.68,0.36058,1822.9,1035,50
160,06/06/2002,2002,157,1200,0,77.797,26.356,,,1178.4,2234.9,0.2811,1100,0.2811,344.59,0.47581,1178.4,1200,0
160,06/06/2002,2002,157,1300,0,68.921,27.153,,,2201.5,4278.5,0.2811,1200,0.2811,343.56,0,2303,1244,40
160,06/06/2002,2002,157,1400,0,72.532,27.608,,,746.41,4689.1,0.2811,1300,0.2811,342.47,0.53789,2261.7,1301,50
160,06/06/2002,2002,157,1500,0,74.681,27.198,,,866.76,2784.8,0.2811,1400,0.2811,342.19,0,1509,1451,10
160,06/06/2002,2002,157,1600,0,77.032,27.163,,,436.53,2519.9,0.2811,1500,0.2811,341.98,0,1476.6,1523,15
160,06/06/2002,2002,157,1700,0,80.064,25.956,,,221.85,1226.2,0.2811,1600,0.2811,343.21,0.21611,452.69,1603,55
160,06/06/2002,2002,157,1800,0,80.951,25.589,,,123.05,727.35,0.2811,1700,0.2811,344.24,0,272.15,1703,20
160,06/06/2002,2002,157,1900,0,83.037,24.617,,,2.6946,203.43,0.2811,1800,0.2811,345.22,0.12264,124.85,1800,15
160,06/06/2002,2002,157,2000,0,84.873,23.907,,,0,1.8143,0.2811,1900,0.2811,346.52,0,3.5928,1900,15
160,06/06/2002,2002,157,2100,0,83.804,23.464,,,0,0.55679,0.2811,2000,0.2811,347.28,0,0.89812,2019,5
160,06/06/2002,2002,157,2200,0,86.559,23.217,,,0,0.31428,0.2811,2100,0.2811,347.9,0,0.89802,2100,35
160,06/06/2002,2002,157,2300,0,83.871,23.192,,,0,0.36366,0.2811,2200,0.2811,348.13,0,0.89797,2238,50
160,06/07/2002,2002,158,0,0,87.366,23.005,,,0,0.3008,0.2811,2300,0.2811,348.23,0,0.89794,2356,0
160,06/07/2002,2002,158,100,0,91.801,22.688,,,0.89792,0.33223,0.2811,0,0.2811,348.33,0,0.89795,9,25
160,06/07/2002,2002,158,200,0,89.18,22.865,,,0,0.24692,0.2811,100,0.2811,348.42,0,0.89793,136,5
160,06/07/2002,2002,158,300,0,92.003,22.757,,,0,0.24692,0.2811,200,0.2811,348.42,0,0.89793,217,5
160,06/07/2002,2002,158,400,0,93.078,22.732,,,0.89792,0.26039,0.2811,300,0.2811,348.33,0,0.89793,356,25
160,06/07/2002,2002,158,500,0,90.255,23.058,,,0,0.25142,0.2811,400,0.2811,348.38,0,0.89795,414,25
160,06/07/2002,2002,158,600,0,92.943,22.814,,,22.449,12.791,0.2811,500,0.2811,348.4,0,23.347,559,55
160,06/07/2002,2002,158,700,0,90.39,23.262,,,140.08,327.34,0.2811,600,0.2811,348.24,0,246.02,655,10
160,06/07/2002,2002,158,800,0,83.602,24.819,,,187.68,1030.8,0.2811,700,0.2811,347.26,0.24848,756.03,750,20
160,06/07/2002,2002,158,900,0,76.791,26.362,,,384.41,2795.2,0.2811,800,0.2811,345.9,0.34025,1285.2,851,40
160,06/07/2002,2002,158,1000,0,74.099,27.114,,,765.26,3417.4,0.2811,900,0.2811,344.17,0.40601,1638.3,957,5
160,06/07/2002,2002,158,1100,0,65.615,28.514,,,1381.4,5148.4,0.2811,1000,0.2811,342.56,0.40185,1892.5,1046,0
160,06/07/2002,2002,158,1200,0,71.659,27.58,,,1445.2,3179.4,0.2811,1100,0.2811,341.92,0,1445.2,1200,0
160,06/07/2002,2002,158,1300,0,71.659,28.349,,,537.12,4428.1,0.2811,1200,0.2811,342.06,0.25748,1872.8,1244,30
160,06/07/2002,2002,158,1400,0,66.353,28.341,,,535.33,4360.3,0.2811,1300,0.2811,341.33,0.35505,1876.3,1308,50
160,06/07/2002,2002,158,1500,0,72.666,28.358,,,1281.8,3710.2,0.2811,1400,0.2811,340.71,0.54138,1628.4,1417,35
160,06/07/2002,2002,158,1600,0,75.756,27.61,,,300.9,2148.4,0.2811,1500,0.2811,340.97,0.32477,1299.7,1501,10
160,06/07/2002,2002,158,1700,0,78.979,26.454,,,206.59,983.14,0.2811,1600,0.2811,342.57,0.28275,571.26,1629,15
160,06/07/2002,2002,158,1800,0,87.055,25.824,,,102.39,672.46,0.2811,1700,0.2811,343.9,0,294.61,1716,30
160,06/07/2002,2002,158,1900,0,83.91,24.662,,,2.6946,144.24,0.2811,1800,0.2811,345.25,0.27205,101.5,1800,5
160,06/07/2002,2002,158,2000,0,88.082,24.043,,,0.89815,1.473,0.2811,1900,0.2811,346.46,0,2.6946,1900,5
160,06/07/2002,2002,158,2100,0,85.415,23.876,,,0,0.63767,0.2811,2000,0.2811,347.1,0,0.89818,2016,30
160,06/07/2002,2002,158,2200,0,86.357,23.983,,,0,0.52088,0.2811,2100,0.2811,347.31,0,0.89813,2100,5
160,06/07/2002,2002,158,2300,0,87.097,24.265,,,0.89808,0.4131,0.2811,2200,0.2811,347.3,0,0.89808,2254,45
160,06/08/2002,2002,159,0,0,88.374,24.17,,,0,0.44006,0.2811,2300,0.2811,347.34,0,0.8981,2300,55
160,06/08/2002,2002,159,100,0,88.777,23.9,,,0,0.47147,0.2811,0,0.2811,347.55,0,0.89807,0,5
160,06/08/2002,2002,159,200,3.048,93.145,23.548,,,0,0.56123,0.2811,100,0.2811,348.08,0,0.89801,101,15
160,06/08/2002,2002,159,300,0,92.07,23.256,,,0,0.28284,0.2811,200,0.2811,348.55,0,0.89795,217,35
160,06/08/2002,2002,159,400,0,90.39,23.426,,,0.89796,0.2604,0.2811,300,0.2811,348.52,0,0.89797,337,25
160,06/08/2002,2002,159,500,0,87.567,23.491,,,0,0.32325,0.2811,400,0.2811,348.36,0,0.89796,400,50
160,06/08/2002,2002,159,600,0,86.29,23.785,,,17.061,9.828,0.2811,500,0.2811,348.2,0,17.959,559,50
160,06/08/2002,2002,159,700,0.508,85.081,23.876,,,114.04,261.7,0.2811,600,0.2811,348.06,0,140.08,653,45
160,06/08/2002,2002,159,800,0,83.064,24.528,,,309.8,863.88,0.2811,700,0.2811,347.77,0.11515,598.03,736,45
160,06/08/2002,2002,159,900,0,78.952,25.242,,,400.56,1344.2,0.2811,800,0.2811,346.6,0,529,858,0
160,06/08/2002,2002,159,1000,0,73.967,26.454,,,767.06,2167.1,0.2811,900,0.2811,345.74,0.15978,1322.1,947,25
160,06/08/2002,2002,159,1100,0,74.032,27.191,,,579.34,2937.9,0.2811,1000,0.2811,344.4,0.24568,1673.3,1031,0
160,06/08/2002,2002,159,1200,0.508,81.135,27.844,,,1426.3,4797.2,0.2811,1100,0.2811,343.2,0,2279.6,1142,5
160,06/08/2002,2002,159,1300,0.254,76.709,27.143,,,1763.2,4804.1,0.2811,1200,0.2811,343.8,0.42296,2105.4,1237,20
160,06/08/2002,2002,159,1400,5.334,89.883,25.907,,,1016.8,3373.1,0.2811,1300,0.2811,344,0.56709,1847.6,1318,25
160,06/08/2002,2002,159,1500,0,84.918,25.031,,,357.48,1740.1,0.2811,1400,0.2811,345.55,0,1000.6,1400,20
160,06/08/2002,2002,159,1600,0,86.06,25.005,,,411.37,1263.5,0.2811,1500,0.2811,345.38,0,441.91,1556,50
160,06/08/2002,2002,159,1700,0,81.155,25.562,,,294.61,1300.1,0.2811,1600,0.2811,344.91,0,447.3,1623,20
160,06/08/2002,2002,159,1800,0,79.006,25.574,,,196.7,855.91,0.2811,1700,0.2811,345.01,0,312.57,1707,20
160,06/08/2002,2002,159,1900,0,83.708,24.801,,,3.5927,231.38,0.2811,1800,0.2811,345.52,0.11342,195.81,1800,5
160,06/08/2002,2002,159,2000,0,83.382,24.288,,,0,1.6302,0.2811,1900,0.2811,346.72,0,2.6945,1900,30
160,06/08/2002,2002,159,2100,0.254,89.783,24.288,,,0,0.54334,0.2811,2000,0.2811,347.18,0,0.89813,2008,0
160,06/08/2002,2002,159,2200,0.254,87.634,23.471,,,0,0.56575,0.2811,2100,0.2811,347.67,0,0.89811,2110,0
160,06/08/2002,2002,159,2300,0,88.844,23.42,,,0,0.36815,0.2811,2200,0.2811,348.1,0,0.89795,2208,50
160,06/09/2002,2002,160,0,0,89.449,23.335,,,0.89795,0.32325,0.2811,2300,0.2811,348.26,0,0.89798,2328,20
160,06/09/2002,2002,160,100,0,85.618,23.25,,,0,0.29632,0.2811,0,0.2811,348.37,0,0.89797,8,45
160,06/09/2002,2002,160,200,0,89.718,23.083,,,0,0.23795,0.2811,100,0.2811,348.44,0,2.6938,154,30
160,06/09/2002,2002,160,300,0,83.669,23.388,,,0,0.19754,0.2811,200,0.2811,348.43,0,0.89795,200,5
160,06/09/2002,2002,160,400,0,84.543,24.074,,,0,0.25591,0.2811,300,0.2811,348.11,0,0.89799,331,25
160,06/09/2002,2002,160,500,0,86.223,24.046,,,0,0.26042,0.2811,400,0.2811,348,0,0.89804,452,5
160,06/09/2002,2002,160,600,1.524,92.876,23.297,,,18.856,10.559,0.2811,500,0.2811,348.12,0,18.856,600,0
160,06/09/2002,2002,160,700,0.762,90.726,23.259,,,143.66,356.71,0.2811,600,0.2811,348.57,0,200.23,652,10
160,06/09/2002,2002,160,800,0,85.013,24.35,,,491.2,1127.5,0.2811,700,0.2811,347.86,0.29575,578.29,754,30
160,06/09/2002,2002,160,900,0,80.959,25.751,,,276.62,2065.2,0.2811,800,0.2811,346.33,0.15474,1206.1,842,40
160,06/09/2002,2002,160,1000,0.254,83.776,25.717,,,628.73,1859.2,0.2811,900,0.2811,345.31,0,976.32,944,40
160,06/09/2002,2002,160,1100,0,74.101,26.671,,,1601.5,3531.3,0.2811,1000,0.2811,344.27,0.08785,1618.6,1059,50
160,06/09/2002,2002,160,1200,0,75.489,27.629,,,683.53,3230.5,0.2811,1100,0.2811,343.08,0.07034,1593.4,1108,45
160,06/09/2002,2002,160,1300,0,76.965,27.437,,,892.81,2863.5,0.2811,1200,0.2811,342.56,0,1199.1,1233,25
160,06/09/2002,2002,160,1400,0,68.771,28.376,,,1500,3746.7,0.2811,1300,0.2811,341.91,0.25204,1774,1332,10
160,06/09/2002,2002,160,1500,0,71.189,27.858,,,1102.1,2608.4,0.2811,1400,0.2811,341.35,0.38448,1504.5,1400,5
160,06/09/2002,2002,160,1600,0,71.189,27.938,,,757.22,3031.4,0.2811,1500,0.2811,340.71,0.34054,1102.1,1500,5
160,06/09/2002,2002,160,1700,0,71.927,27.479,,,448.22,2098.9,0.2811,1600,0.2811,340.82,0.29239,757.22,1600,5
160,06/09/2002,2002,160,1800,0,77.367,26.577,,,81.736,988.31,0.2811,1700,0.2811,342.96,0.61754,448.22,1700,5
160,06/09/2002,2002,160,1900,0,80.684,24.839,,,4.4909,158.75,0.2811,1800,0.2811,345.47,0.54393,82.634,1800,5
160,06/09/2002,2002,160,2000,0,83.791,23.754,,,0,1.9401,0.2811,1900,0.2811,347.11,0,4.491,1901,0
160,06/09/2002,2002,160,2100,0,79.906,23.362,,,0,0.35027,0.2811,2000,0.2811,348.09,0,0.89818,2026,5
160,06/09/2002,2002,160,2200,0,79.973,23.52,,,0,0.2694,0.2811,2100,0.2811,348.5,0,0.89804,2114,5
160,06/09/2002,2002,160,2300,0,84.207,23.605,,,0,0.28735,0.2811,2200,0.2811,348.61,0,0.89804,2244,15
160,06/10/2002,2002,161,0,0,85.417,23.512,,,0.89793,0.32326,0.2811,2300,0.2811,348.66,0,0.89799,2300,45
160,06/10/2002,2002,161,100,0,84.879,23.225,,,0,0.13469,0.2811,0,0.2811,348.8,0,0.89798,22,5
160,06/10/2002,2002,161,200,0,89.583,23.253,,,0,0.16612,0.2811,100,0.2811,348.91,0,0.89798,149,25
160,06/10/2002,2002,161,300,0,90.121,23.019,,,0,0.17958,0.2811,200,0.2811,348.97,0,0.89796,241,0
160,06/10/2002,2002,161,400,0,84.812,23.276,,,0,0.20652,0.2811,300,0.2811,349.01,0,0.89793,349,25
160,06/10/2002,2002,161,500,0,89.113,23.055,,,0,0.15264,0.2811,400,0.2811,348.97,0,0.89795,413,5
160,06/10/2002,2002,161,600,0,88.239,22.571,,,24.243,13.926,0.2811,500,0.2811,349.49,0,24.243,600,0
160,06/10/2002,2002,161,700,0,82.998,23.165,,,325.94,495.32,0.2811,600,0.2811,349.59,0,332.22,659,55
160,06/10/2002,2002,161,800,0,80.981,25.306,,,419.4,1544.8,0.2811,700,0.2811,347.98,0.5031,689.64,745,15
160,06/10/2002,2002,161,900,0,70.273,26.357,,,1041.9,2546.1,0.2811,800,0.2811,346.43,0,1041.9,900,0
160,06/10/2002,2002,161,1000,0,68.655,27.135,,,1422.7,3494.8,0.2811,900,0.2811,344.94,0.39515,1579,936,5
160,06/10/2002,2002,161,1100,0,69.656,27.474,,,612.58,3530.3,0.2811,1000,0.2811,343.93,0,1637.4,1056,50
160,06/10/2002,2002,161,1200,0,68.974,27.741,,,490.42,3616.7,0.2811,1100,0.2811,343.63,0.20288,1749.7,1158,5
160,06/10/2002,2002,161,1300,0,64.674,28.094,,,1053.6,4127.6,0.2811,1200,0.2811,343.35,0,1798.2,1228,0
160,06/10/2002,2002,161,1400,0,70.651,28.369,,,1395.8,5150.4,0.2811,1300,0.2811,342.48,0.29575,1835,1321,10
160,06/10/2002,2002,161,1500,0,71.793,28.027,,,1126.4,4599.6,0.2811,1400,0.2811,341.55,0,1486.5,1400,30
160,06/10/2002,2002,161,1600,0,73.002,27.884,,,816.55,3055.5,0.2811,1500,0.2811,341.25,0,1131.7,1503,35
160,06/10/2002,2002,161,1700,0,71.793,27.392,,,193.12,1676.8,0.2811,1600,0.2811,342.17,0.5078,816.55,1600,10
160,06/10/2002,2002,161,1800,0,75.756,27.245,,,118.56,928.27,0.2811,1700,0.2811,343.57,0,432.05,1704,10
160,06/10/2002,2002,161,1900,0,83.97,25.539,,,4.491,231.03,0.2811,1800,0.2811,344.88,0.44016,141.02,1802,45
160,06/10/2002,2002,161,2000,0,83.848,24.152,,,0,2.8922,0.2811,1900,0.2811,346.86,0.23956,5.3891,1900,25
160,06/10/2002,2002,161,2100,0,83.87,23.952,,,0,0.37722,0.2811,2000,0.2811,347.8,0,0.89818,2011,45
160,06/10/2002,2002,161,2200,0,85.753,23.511,,,0,0.33678,0.2811,2100,0.2811,348.36,0,0.89812,2100,35
160,06/10/2002,2002,161,2300,0,86.29,23.184,,,0,0.23796,0.2811,2200,0.2811,348.81,0,0.89804,2214,55
160,06/11/2002,2002,162,0,0,84.409,23.461,,,0,0.22897,0.2811,2300,0.2811,349.08,0,0.89797,2358,0
160,06/11/2002,2002,162,100,0,86.425,23.336,,,0,0.17061,0.2811,0,0.2811,349.03,0,0.89802,39,0
160,06/11/2002,2002,162,200,0,86.223,23.337,,,0,0.26039,0.2811,100,0.2811,349.04,0,0.89795,155,5
160,06/11/2002,2002,162,300,0,85.282,23.608,,,0,0.16612,0.2811,200,0.2811,349.06,0,0.898,214,35
160,06/11/2002,2002,162,400,0,84.341,23.593,,,0,0.23346,0.2811,300,0.2811,349.01,0,0.89796,303,55
160,06/11/2002,2002,162,500,0,89.314,23.293,,,0,0.21102,0.2811,400,0.2811,349.11,0,0.89803,421,35
160,06/11/2002,2002,162,600,0,86.828,23.23,,,24.244,15.157,0.2811,500,0.2811,349.26,0,24.244,559,50
160,06/11/2002,2002,162,700,0,85.887,23.986,,,69.139,229.93,0.2811,600,0.2811,348.92,0,163.42,632,40
160,06/11/2002,2002,162,800,0,87.164,24.7,,,249.63,688.22,0.2811,700,0.2811,348.16,0,647.46,720,0
160,06/11/2002,2002,162,900,0.254,81.776,25.226,,,603.52,1673.3,0.2811,800,0.2811,347.26,0,1208.9,842,50
160,06/11/2002,2002,162,1000,0,80.687,25.797,,,253.29,2923.1,0.2811,900,0.2811,346.71,0.23915,1474.8,950,25
160,06/11/2002,2002,162,1100,0.254,70.339,26.606,,,1536.8,3921.7,0.2811,1000,0.2811,345.29,0.29441,1724.5,1020,55
160,06/11/2002,2002,162,1200,0,69.387,27.798,,,1591.6,5496.3,0.2811,1100,0.2811,344.2,0,1782.9,1116,55
160,06/11/2002,2002,162,1300,0,69.51,28.328,,,518.26,5527.8,0.2811,1200,0.2811,343.84,0,1941.9,1223,45
160,06/11/2002,2002,162,1400,0,71.927,28.059,,,1704.8,4380.5,0.2811,1300,0.2811,343.29,0.24325,1954.5,1307,20
160,06/11/2002,2002,162,1500,0,71.39,28.019,,,1116.5,4066,0.2811,1400,0.2811,342.33,0.35197,1813.5,1401,35
160,06/11/2002,2002,162,1600,0,71.048,28.359,,,893.83,3406.3,0.2811,1500,0.2811,341.37,0.46932,1372.5,1522,5
160,06/11/2002,2002,162,1700,0,72.315,27.896,,,550.68,2296.4,0.2811,1600,0.2811,341.22,0.3581,940.55,1604,20
160,06/11/2002,2002,162,1800,0,76.695,27.186,,,167.98,1067.9,0.2811,1700,0.2811,343.06,0.59982,557.87,1701,15
160,06/11/2002,2002,162,1900,0,82.745,26.026,,,2.6946,232.79,0.2811,1800,0.2811,344.95,0.44818,168.87,1802,25
160,06/11/2002,2002,162,2000,0,84.715,24.701,,,0,1.8054,0.2811,1900,0.2811,346.92,0.25939,2.6946,1900,10
160,06/11/2002,2002,162,2100,0,90.167,23.921,,,0.89816,0.78143,0.2811,2000,0.2811,348.13,0.19288,0.8982,2023,50
160,06/11/2002,2002,162,2200,0,86.758,23.898,,,0,0.40866,0.2811,2100,0.2811,348.86,0,0.89818,2111,35
160,06/11/2002,2002,162,2300,0,89.785,23.899,,,0,0.4266,0.2811,2200,0.2811,349.13,0,0.89817,2200,40
160,06/12/2002,2002,163,0,0,86.962,23.975,,,0,0.35474,0.2811,2300,0.2811,349.21,0,0.89813,2303,20
160,06/12/2002,2002,163,100,6.096,93.28,23.353,,,0,0.4086,0.2811,0,0.2811,349.71,0,0.89806,12,50
160,06/12/2002,2002,163,200,0.762,90.995,23.139,,,0,0.34571,0.2811,100,0.2811,350.18,0,0.89797,103,5
160,06/12/2002,2002,163,300,0,91.868,22.974,,,0,0.22448,0.2811,200,0.2811,350.51,0,0.89796,221,30
160,06/12/2002,2002,163,400,0,87.231,23.222,,,0,0.19754,0.2811,300,0.2811,350.26,0,0.89797,341,15
160,06/12/2002,2002,163,500,0,84.812,23.26,,,0,0.25142,0.2811,400,0.2811,350.12,0,0.89796,454,40
160,06/12/2002,2002,163,600,0,88.844,23.412,,,22.448,14.578,0.2811,500,0.2811,350.11,0,22.448,559,0
160,06/12/2002,2002,163,700,0,91.532,23.527,,,198.45,187.1,0.2811,600,0.2811,349.86,0,198.45,700,0
160,06/12/2002,2002,163,800,0,86.761,24.027,,,192.17,814.07,0.2811,700,0.2811,349.4,0,834.21,750,25
160,06/12/2002,2002,163,900,0,82.923,25.007,,,230.8,1495.4,0.2811,800,0.2811,348.14,0.17344,1309.3,841,15
160,06/12/2002,2002,163,1000,0,82.098,25.536,,,413.16,1778.9,0.2811,900,0.2811,347.19,0,1611.2,942,55
160,06/12/2002,2002,163,1100,0,78.871,25.965,,,1350.9,2578.5,0.2811,1000,0.2811,346.34,0.18821,1887.1,1056,35
160,06/12/2002,2002,163,1200,0,76.38,26.981,,,629.64,3770,0.2811,1100,0.2811,345.19,0.3098,2074,1154,10
160,06/12/2002,2002,163,1300,0,83.762,26.536,,,296.41,2700.8,0.2811,1200,0.2811,344.69,0,2206,1201,0
160,06/12/2002,2002,163,1400,1.016,86.53,25.691,,,1699.3,2586.6,0.2811,1300,0.2811,346.02,0.33111,1950,1324,55
160,06/12/2002,2002,163,1500,0,83.431,26.525,,,576.65,3892,0.2811,1400,0.2811,345.43,0.34716,1817.9,1403,5
160,06/12/2002,2002,163,1600,3.048,93.11,24.73,,,303.59,1361.4,0.2811,1500,0.2811,345.74,0.85861,1536.8,1521,45
160,06/12/2002,2002,163,1700,0,86.863,25.79,,,228.14,2115.1,0.2811,1600,0.2811,346.4,0.47184,1126.3,1615,5
160,06/12/2002,2002,163,1800,0,86.704,26.432,,,186.83,1363.9,0.2811,1700,0.2811,344.88,0,616.17,1703,40
160,06/12/2002,2002,163,1900,1.27,93.983,24.768,,,8.982,301.41,0.2811,1800,0.2811,346.05,0.62105,306.29,1806,35
160,06/12/2002,2002,163,2000,1.778,93.34,23.402,,,0,2.7664,0.2811,1900,0.2811,348.55,0.45016,8.0838,1900,5
160,06/12/2002,2002,163,2100,0.508,94.22,23.237,,,0,0.39963,0.2811,2000,0.2811,349.56,0,0.89811,2000,20
160,06/12/2002,2002,163,2200,3.81,95.363,23.182,,,0,0.3996,0.2811,2100,0.2811,349.79,0,0.89802,2114,5
160,06/12/2002,2002,163,2300,0.762,94.153,23.153,,,0,0.2649,0.2811,2200,0.2811,349.83,0,0.89799,2227,25
160,06/13/2002,2002,164,0,0,94.019,23.421,,,0,0.35019,0.2811,2300,0.2811,349.95,0,0.89796,2301,0
160,06/13/2002,2002,164,100,0,92.742,23.323,,,0,0.42651,0.2811,0,0.2811,349.93,0,0.89797,39,35
160,06/13/2002,2002,164,200,1.27,93.078,23.171,,,0,0.44447,0.2811,100,0.2811,349.87,0,0.89794,138,55
160,06/13/2002,2002,164,300,0.762,91.599,22.984,,,0,0.3412,0.2811,200,0.2811,350.07,0,0.89793,214,0
160,06/13/2002,2002,164,400,0.254,93.416,22.762,,,0,0.26039,0.2811,300,0.2811,350.34,0,0.89792,300,45
160,06/13/2002,2002,164,500,0,94.087,23.003,,,0,0.26937,0.2811,400,0.2811,350.2,0,0.89792,400,20
160,06/13/2002,2002,164,600,0,90.255,23.109,,,25.142,13.621,0.2811,500,0.2811,350.06,0,25.142,559,35
160,06/13/2002,2002,164,700,0,86.895,23.436,,,150.86,378.74,0.2811,600,0.2811,349.99,0,268.49,653,35
160,06/13/2002,2002,164,800,0,82.46,24.976,,,277.46,1268.5,0.2811,700,0.2811,348.95,0.31924,611.48,749,20
160,06/13/2002,2002,164,900,0,72.763,26.246,,,1010.4,2856.1,0.2811,800,0.2811,347.29,0.46124,1011.3,859,40
160,06/13/2002,2002,164,1000,0,74.034,26.67,,,1314.1,3852.7,0.2811,900,0.2811,345.77,0.28484,1365.3,957,10
160,06/13/2002,2002,164,1100,0,73.483,27.454,,,1633.8,4424,0.2811,1000,0.2811,344.34,0.27781,1684.1,1055,25
160,06/13/2002,2002,164,1200,0,76.025,27.285,,,1872.8,3757.6,0.2811,1100,0.2811,343.59,0.13346,2110.8,1154,40
160,06/13/2002,2002,164,1300,0,74.079,27.196,,,719.46,3907.4,0.2811,1200,0.2811,343.83,0,2029.9,1237,40
160,06/13/2002,2002,164,1400,0,75.621,27.15,,,687.13,3483.2,0.2811,1300,0.2811,343.37,0.20296,1976.9,1325,25
160,06/13/2002,2002,164,1500,0,75.017,26.773,,,388.02,2002.5,0.2811,1400,0.2811,343.31,0.07173,1642.8,1424,5
160,06/13/2002,2002,164,1600,0,81.128,26.625,,,492.21,1656.3,0.2811,1500,0.2811,343.87,0,1235,1533,15
160,06/13/2002,2002,164,1700,0,81.667,26.618,,,430.24,1727.9,0.2811,1600,0.2811,343.85,0.12264,1017.7,1612,5
160,06/13/2002,2002,164,1800,0.254,79.322,26.445,,,211.08,1098.2,0.2811,1700,0.2811,344.32,0.24039,516.46,1702,10
160,06/13/2002,2002,164,1900,0,83.833,25.716,,,8.0838,227.25,0.2811,1800,0.2811,345.24,0.2077,210.18,1800,5
160,06/13/2002,2002,164,2000,0,87.135,24.593,,,0,3.1482,0.2811,1900,0.2811,346.83,0.28554,8.0838,1900,10
160,06/13/2002,2002,164,2100,0,87.493,24.241,,,0.89812,0.45806,0.2811,2000,0.2811,347.84,0,0.89819,2002,0
160,06/13/2002,2002,164,2200,0,93.548,24.151,,,0,0.31434,0.2811,2100,0.2811,348.01,0,0.89815,2142,5
160,06/13/2002,2002,164,2300,0.508,92.07,23.869,,,0,0.39963,0.2811,2200,0.2811,348.43,0,0.8981,2240,35
160,06/14/2002,2002,165,0,0.254,90.726,23.841,,,0.89794,0.46246,0.2811,2300,0.2811,348.8,0,0.89804,2321,10
160,06/14/2002,2002,165,100,0,87.634,23.675,,,0.89791,0.43999,0.2811,0,0.2811,348.81,0,0.89797,40,30
160,06/14/2002,2002,165,200,0,86.761,23.703,,,0,0.28286,0.2811,100,0.2811,348.71,0,0.898,130,40
160,06/14/2002,2002,165,300,0,86.761,23.609,,,0,0.28735,0.2811,200,0.2811,348.79,0,0.898,201,45
160,06/14/2002,2002,165,400,0,91.398,23.494,,,0,0.34122,0.2811,300,0.2811,348.88,0,0.89799,304,50
160,06/14/2002,2002,165,500,0.254,90.995,22.966,,,0,0.34571,0.2811,400,0.2811,349.17,0,0.89802,441,40
160,06/14/2002,2002,165,600,0,91.465,22.694,,,24.244,14.385,0.2811,500,0.2811,349.58,0,25.142,559,50
160,06/14/2002,2002,165,700,0,84.073,23.716,,,145.46,453.42,0.2811,600,0.2811,349.57,0,333.12,657,35
160,06/14/2002,2002,165,800,0,82.191,24.711,,,221.8,869.77,0.2811,700,0.2811,348.19,0.13121,687.84,754,15
160,06/14/2002,2002,165,900,0,78.202,25.748,,,954.71,2080.7,0.2811,800,0.2811,346.89,0.23072,1205.3,858,0
160,06/14/2002,2002,165,1000,0,76.318,26.979,,,1470.4,3886.1,0.2811,900,0.2811,345.32,0.51802,1594.3,958,25
160,06/14/2002,2002,165,1100,0,71.059,27.58,,,1638.3,4894.9,0.2811,1000,0.2811,343.54,0.40332,1849.4,1034,35
160,06/14/2002,2002,165,1200,0,71.927,28.379,,,1712,5627.9,0.2811,1100,0.2811,342.55,0,1982.3,1137,30
160,06/14/2002,2002,165,1300,0,69.644,28.319,,,1736.2,5023.3,0.2811,1200,0.2811,342.24,0,1900.6,1247,30
160,06/14/2002,2002,165,1400,0,78.24,27.841,,,392.52,3401.9,0.2811,1300,0.2811,342.37,0.24568,1804.5,1305,40
160,06/14/2002,2002,165,1500,0,77.099,27.03,,,745.51,2005,0.2811,1400,0.2811,343.15,0.26728,1587.1,1412,55
160,06/14/2002,2002,165,1600,0,75.957,27.072,,,882.04,1819.4,0.2811,1500,0.2811,343.3,0.19894,1178.4,1506,25
160,06/14/2002,2002,165,1700,0,72.532,27.543,,,537.14,2156.4,0.2811,1600,0.2811,342.33,0.41755,905.39,1602,5
160,06/14/2002,2002,165,1800,0,75.084,27.209,,,194.02,1163.3,0.2811,1700,0.2811,342.33,0.38474,533.54,1700,5
160,06/14/2002,2002,165,1900,0,81.406,25.665,,,9.8802,294.67,0.2811,1800,0.2811,344.42,0.49617,193.12,1800,5
160,06/14/2002,2002,165,2000,0,86.194,24.128,,,0.89817,4.3742,0.2811,1900,0.2811,346.63,0.32416,9.8802,1900,5
160,06/14/2002,2002,165,2100,0,84.943,23.628,,,-0.89805,0.60176,0.2811,2000,0.2811,347.88,0,0.89819,2013,50
160,06/14/2002,2002,165,2200,0,83.266,23.768,,,0,0.48495,0.2811,2100,0.2811,348.48,0,0.8981,2116,15
160,06/14/2002,2002,165,2300,0,87.298,23.625,,,0,0.35921,0.2811,2200,0.2811,348.74,0,0.89811,2200,15
160,06/15/2002,2002,166,0,0,88.844,23.329,,,0,0.30082,0.2811,2300,0.2811,348.98,0,0.89802,2323,25
160,06/15/2002,2002,166,100,0,89.852,23.236,,,0,0.34571,0.2811,0,0.2811,349.19,0,0.89798,11,35
160,06/15/2002,2002,166,200,0,87.5,23.043,,,0,0.27387,0.2811,100,0.2811,349.26,0,0.89797,157,10
160,06/15/2002,2002,166,300,0,88.374,22.887,,,0,0.18857,0.2811,200,0.2811,349.42,0,0.89797,220,40
160,06/15/2002,2002,166,400,0,86.156,22.95,,,0,0.29182,0.2811,300,0.2811,349.59,0,0.89795,310,35
160,06/15/2002,2002,166,500,0,85.887,23.583,,,0,0.22897,0.2811,400,0.2811,349.42,0,0.89795,423,5
160,06/15/2002,2002,166,600,0,84.946,23.357,,,26.937,14.829,0.2811,500,0.2811,349.36,0,26.937,559,30
160,06/15/2002,2002,166,700,0,83.737,23.354,,,149.06,315.35,0.2811,600,0.2811,349.53,0,317.87,657,15
160,06/15/2002,2002,166,800,0,79.973,24.944,,,319.68,1068,0.2811,700,0.2811,348.67,0.42483,788.43,752,0
160,06/15/2002,2002,166,900,0,76.322,25.846,,,305.38,1522.6,0.2811,800,0.2811,347.05,0.20913,1216.1,838,45
160,06/15/2002,2002,166,1000,0,74.169,26.58,,,1554.8,3111.7,0.2811,900,0.2811,345.98,0.33408,1670.7,956,15
160,06/15/2002,2002,166,1100,0,62.335,27.607,,,1787.4,4566.2,0.2811,1000,0.2811,344.06,0.35169,1787.4,1100,0
160,06/15/2002,2002,166,1200,0,62.332,27.678,,,1581.7,4457.9,0.2811,1100,0.2811,343.77,0,1825.1,1111,15
160,06/15/2002,2002,166,1300,0,60.715,28.035,,,1549.4,4975.3,0.2811,1200,0.2811,343.93,0,1901.5,1240,10
160,06/15/2002,2002,166,1400,0,66.152,28.278,,,1449.7,4916.3,0.2811,1300,0.2811,343.32,0.16822,1613.2,1300,25
160,06/15/2002,2002,166,1500,0,64.943,28.182,,,1260.2,4623.8,0.2811,1400,0.2811,341.91,0,1506.3,1408,20
160,06/15/2002,2002,166,1600,0,68.902,27.806,,,456.33,3521.9,0.2811,1500,0.2811,341.12,0.15474,1312.3,1505,25
160,06/15/2002,2002,166,1700,0,68.905,27.113,,,577.59,2092.8,0.2811,1600,0.2811,341.7,0.48324,1011.5,1600,45
160,06/15/2002,2002,166,1800,0,68.771,27.25,,,198.5,1183.5,0.2811,1700,0.2811,342.94,0.09541,572.2,1700,5
160,06/15/2002,2002,166,1900,0,78.915,26.207,,,9.8802,292.81,0.2811,1800,0.2811,344.4,0.31424,199.4,1800,15
160,06/15/2002,2002,166,2000,0,87.806,23.603,,,-0.8982,4.4371,0.2811,1900,0.2811,346.9,0.73839,9.8802,1900,5
160,06/15/2002,2002,166,2100,0,84.677,23.473,,,0,0.59277,0.2811,2000,0.2811,348.64,0,0.8982,2000,5
160,06/15/2002,2002,166,2200,0,86.962,23.826,,,0,0.57475,0.2811,2100,0.2811,349.03,0,0.8981,2101,10
160,06/15/2002,2002,166,2300,0,85.013,24.062,,,0,0.46246,0.2811,2200,0.2811,349.21,0,0.89807,2201,10
160,06/16/2002,2002,167,0,0,83.871,24.446,,,0.89799,0.4984,0.2811,2300,0.2811,348.95,0,0.89806,2304,30
160,06/16/2002,2002,167,100,0,84.207,24.27,,,0,0.41309,0.2811,0,0.2811,348.85,0,0.89809,20,55
160,06/16/2002,2002,167,200,0,82.997,24.069,,,0,0.45799,0.2811,100,0.2811,349.1,0,0.89805,113,55
160,06/16/2002,2002,167,300,0,79.301,24.076,,,0,0.42653,0.2811,200,0.2811,349.32,0,0.89803,218,10
160,06/16/2002,2002,167,400,0,82.392,23.975,,,0.89797,0.38612,0.2811,300,0.2811,349.28,0,0.89802,346,50
160,06/16/2002,2002,167,500,0,86.29,23.559,,,0,0.31429,0.2811,400,0.2811,349.5,0,0.898,422,20
160,06/16/2002,2002,167,600,0,84.073,23.575,,,19.754,11.579,0.2811,500,0.2811,349.63,0,19.754,600,0
160,06/16/2002,2002,167,700,0,83.333,24.053,,,206.53,377.12,0.2811,600,0.2811,349.44,0,365.47,659,20
160,06/16/2002,2002,167,800,0,78.959,25.304,,,821.73,1155.2,0.2811,700,0.2811,348.38,0.23873,826.22,758,10
160,06/16/2002,2002,167,900,0,84.381,25.683,,,342.22,1585.1,0.2811,800,0.2811,347.27,0,1120.9,840,10
160,06/16/2002,2002,167,1000,0,77.326,25.864,,,634.12,2154.2,0.2811,900,0.2811,347.02,0,1758.6,958,0
160,06/16/2002,2002,167,1100,0,74.975,26.876,,,1212.6,2785,0.2811,1000,0.2811,345.54,0.229,1821.6,1059,50
160,06/16/2002,2002,167,1200,0,67.442,27.12,,,1136.2,4244.4,0.2811,1100,0.2811,344.74,0,1950,1123,0
160,06/16/2002,2002,167,1300,0,64.34,28.058,,,1367.1,5661.1,0.2811,1200,0.2811,343.97,0,1928.4,1202,20
160,06/16/2002,2002,167,1400,0,72.532,27.412,,,447.31,3295.8,0.2811,1300,0.2811,343.63,0.06598,1859.3,1302,25
160,06/16/2002,2002,167,1500,0,72.196,27.219,,,494.01,3216.7,0.2811,1400,0.2811,343.32,0.27674,1732.6,1414,45
160,06/16/2002,2002,167,1600,0,72.666,26.697,,,295.51,1911.7,0.2811,1500,0.2811,343.76,0,1371.6,1507,45
160,06/16/2002,2002,167,1700,0,73.472,26.52,,,226.35,1320.5,0.2811,1600,0.2811,344.31,0,943.12,1608,25
160,06/16/2002,2002,167,1800,0,73.808,26.821,,,190.42,1281.3,0.2811,1700,0.2811,344.24,0,576.65,1705,20
160,06/16/2002,2002,167,1900,0,85.438,25.633,,,4.491,242.43,0.2811,1800,0.2811,345.03,0.41897,189.52,1800,5
160,06/16/2002,2002,167,2000,1.27,94.596,23.953,,,0.89816,2.6227,0.2811,1900,0.2811,347.47,0.68326,4.491,1900,5
160,06/16/2002,2002,167,2100,0.508,94.892,23.332,,,0,0.87567,0.2811,2000,0.2811,349.1,0,0.89817,2015,10
160,06/16/2002,2002,167,2200,0.508,93.414,23.753,,,0,0.57921,0.2811,2100,0.2811,349.54,0,0.89808,2100,50
160,06/16/2002,2002,167,2300,0.762,94.556,23.59,,,0,0.50735,0.2811,2200,0.2811,349.73,0,0.898,2200,40
160,06/17/2002,2002,168,0,0.254,93.548,23.649,,,0.89795,0.41307,0.2811,2300,0.2811,349.86,0,0.89803,2325,15
160,06/17/2002,2002,168,100,0.508,92.742,23.623,,,0,0.44449,0.2811,0,0.2811,349.96,0,0.89803,28,55
160,06/17/2002,2002,168,200,0.254,93.75,23.595,,,0,0.52978,0.2811,100,0.2811,349.99,0,0.89797,111,35
160,06/17/2002,2002,168,300,0.254,94.691,23.548,,,0,0.55223,0.2811,200,0.2811,349.96,0,0.89796,245,10
160,06/17/2002,2002,168,400,0.762,94.153,23.432,,,0,0.56121,0.2811,300,0.2811,350.07,0,0.89795,323,10
160,06/17/2002,2002,168,500,0,91.331,23.293,,,0,0.5612,0.2811,400,0.2811,350.15,0,0.89794,416,0
160,06/17/2002,2002,168,600,0.254,89.449,23.09,,,23.345,14.771,0.2811,500,0.2811,350.35,0,24.243,559,50
160,06/17/2002,2002,168,700,0,86.962,23.578,,,97.874,321.29,0.2811,600,0.2811,350.17,0,215.5,644,30
160,06/17/2002,2002,168,800,0,82.728,24.605,,,521.78,1153.8,0.2811,700,0.2811,349.03,0.37904,878.31,759,20
160,06/17/2002,2002,168,900,0,84.249,25.357,,,220.94,1478.5,0.2811,800,0.2811,347.42,0.32961,1142.4,835,15
160,06/17/2002,2002,168,1000,0,91.102,24.458,,,319.74,951.93,0.2811,900,0.2811,347.19,0,775.12,915,30
160,06/17/2002,2002,168,1100,2.286,93.816,24.23,,,258.65,1166.5,0.2811,1000,0.2811,347.82,0,1435.1,1058,45
160,06/17/2002,2002,168,1200,0.508,59.745,24.554,,,1826.5,3892.3,0.2811,1100,0.2811,347.93,0,2069.1,1129,45
160,06/17/2002,2002,168,1300,0,75.781,26.022,,,697,4842.5,0.2811,1200,0.2811,345.88,0.6132,2382,1244,55
160,06/17/2002,2002,168,1400,0.254,88.948,25.623,,,360.18,3287.1,0.2811,1300,0.2811,344.99,0.05627,2318.3,1336,5
160,06/17/2002,2002,168,1500,0,80.551,25.388,,,1509,3148.3,0.2811,1400,0.2811,345.33,0.16939,2056.9,1420,15
160,06/17/2002,2002,168,1600,0.762,92.02,25.692,,,213.77,2477.4,0.2811,1500,0.2811,344.38,0.19745,1652.7,1504,35
160,06/17/2002,2002,168,1700,7.874,97.282,23.72,,,117.66,570.06,0.2811,1600,0.2811,346.47,0.80224,815.57,1610,45
160,06/17/2002,2002,168,1800,0,86.76,23.927,,,274.81,787.26,0.2811,1700,0.2811,347.94,0,409.53,1745,45
160,06/17/2002,2002,168,1900,0.762,89.036,24.083,,,5.3887,276.64,0.2811,1800,0.2811,347.35,0,280.2,1802,15
160,06/17/2002,2002,168,2000,0.254,89.583,23.659,,,0,2.8964,0.2811,1900,0.2811,348.73,0,6.2868,1900,35
160,06/17/2002,2002,168,2100,0,90.054,23.865,,,0,0.49836,0.2811,2000,0.2811,349,0,0.89799,2003,35
160,06/17/2002,2002,168,2200,0.254,90.323,23.892,,,0,0.54776,0.2811,2100,0.2811,348.86,0,0.89802,2147,30
160,06/17/2002,2002,168,2300,1.27,89.516,23.767,,,0,0.44,0.2811,2200,0.2811,349.06,0,0.89801,2205,20
160,06/18/2002,2002,169,0,0.254,91.062,23.961,,,0,0.37714,0.2811,2300,0.2811,349.05,0,0.89798,2307,35
160,06/18/2002,2002,169,100,0.508,91.398,23.841,,,0,0.48938,0.2811,0,0.2811,349.06,0,0.89799,4,10
160,06/18/2002,2002,169,200,0,89.583,23.882,,,0,0.48937,0.2811,100,0.2811,349.23,0,0.89796,129,5
160,06/18/2002,2002,169,300,0.254,89.718,23.882,,,0,0.44449,0.2811,200,0.2811,348.83,0,0.89797,213,25
160,06/18/2002,2002,169,400,5.334,91.935,23.462,,,0.89797,0.4804,0.2811,300,0.2811,348.87,0,0.89797,349,50
160,06/18/2002,2002,169,500,7.62,92.282,21.832,,,0,0.29183,0.2811,400,0.2811,349.82,0.19442,0.89798,402,45
160,06/18/2002,2002,169,600,0,90.472,22.491,,,10.775,6.218,0.2811,500,0.2811,350.39,0,10.775,559,5
160,06/18/2002,2002,169,700,1.016,89.987,23.379,,,52.976,138.36,0.2811,600,0.2811,349.6,0.15086,79.913,652,0
160,06/18/2002,2002,169,800,0.508,90.659,23.64,,,229.88,449.13,0.2811,700,0.2811,349.08,0,229.88,800,0
160,06/18/2002,2002,169,900,0,85.753,24.219,,,208.33,1247,0.2811,800,0.2811,348.48,0.22814,666.28,850,0
160,06/18/2002,2002,169,1000,1.27,85.551,24.101,,,335.84,1367.8,0.2811,900,0.2811,347.71,0,556.79,922,45
160,06/18/2002,2002,169,1100,0,74.789,24.69,,,816.35,2066.7,0.2811,1000,0.2811,347.24,0.31456,816.35,1100,0
160,06/18/2002,2002,169,1200,0,75.916,26.643,,,679.04,4113.3,0.2811,1100,0.2811,345.24,0.56987,2306.5,1127,30
160,06/18/2002,2002,169,1300,0,75.109,25.968,,,927.85,3029.3,0.2811,1200,0.2811,344.57,0,1932,1236,35
160,06/18/2002,2002,169,1400,0,78.389,26.187,,,707.78,3167.5,0.2811,1300,0.2811,344.14,0,2047,1309,5
160,06/18/2002,2002,169,1500,0,81.344,26.089,,,342.22,2052,0.2811,1400,0.2811,344.12,0,1340.1,1425,15
160,06/18/2002,2002,169,1600,0,76.497,26.7,,,661.08,3350,0.2811,1500,0.2811,343.31,0.48914,1508.1,1510,15
160,06/18/2002,2002,169,1700,2.286,84.028,25.659,,,519.16,2537.4,0.2811,1600,0.2811,343.05,0.99118,1221.6,1606,50
160,06/18/2002,2002,169,1800,1.016,88.339,25.026,,,58.383,1087.8,0.2811,1700,0.2811,344.99,0.27674,509.28,1700,5
160,06/18/2002,2002,169,1900,0.254,87.488,23.791,,,5.3892,102.8,0.2811,1800,0.2811,346.76,0.51071,63.772,1800,55
160,06/18/2002,2002,169,2000,0.254,91.33,23.57,,,0,2.7484,0.2811,1900,0.2811,348.05,0,6.2874,1900,10
160,06/18/2002,2002,169,2100,3.556,92.406,23.381,,,0,0.4041,0.2811,2000,0.2811,348.64,0,0.89804,2018,40
160,06/18/2002,2002,169,2200,0,91.532,23.292,,,0.89791,0.33223,0.2811,2100,0.2811,348.99,0,0.89795,2100,55
160,06/18/2002,2002,169,2300,0.254,89.516,23.451,,,0,0.34121,0.2811,2200,0.2811,348.86,0,0.89797,2231,25
160,06/19/2002,2002,170,0,0.254,92.406,23.443,,,0,0.33674,0.2811,2300,0.2811,348.66,0,0.89801,2358,30
160,06/19/2002,2002,170,100,7.366,93.078,22.855,,,0,0.43102,0.2811,0,0.2811,349.04,0,0.89802,1,30
160,06/19/2002,2002,170,200,0,91.599,22.973,,,0,0.23795,0.2811,100,0.2811,349.46,0,0.89795,113,55
160,06/19/2002,2002,170,300,0,89.113,23.053,,,0,0.27387,0.2811,200,0.2811,349.31,0,0.89795,257,50
160,06/19/2002,2002,170,400,0,90.726,23.135,,,0,0.36366,0.2811,300,0.2811,349.02,0,0.89795,300,5
160,06/19/2002,2002,170,500,0,90.188,23.216,,,0,0.41754,0.2811,400,0.2811,349.08,0,0.89798,437,10
160,06/19/2002,2002,170,600,0,88.844,23.084,,,22.449,11.135,0.2811,500,0.2811,349.08,0,22.449,559,50
160,06/19/2002,2002,170,700,0,83.535,23.41,,,211.91,369.58,0.2811,600,0.2811,349.01,0,351.99,659,35
160,06/19/2002,2002,170,800,0,80.444,24.855,,,869.27,1337.9,0.2811,700,0.2811,348.23,0.20818,874.65,756,40
160,06/19/2002,2002,170,900,0.254,74.439,25.569,,,1124.5,2912.8,0.2811,800,0.2811,346.62,0.36003,1329.3,859,5
160,06/19/2002,2002,170,1000,0,74.505,26.217,,,1724.5,3018.5,0.2811,900,0.2811,345.14,0.12424,1724.5,1000,0
160,06/19/2002,2002,170,1100,0,85.119,26.207,,,513.77,2577.1,0.2811,1000,0.2811,344.22,0,2115.3,1057,50
160,06/19/2002,2002,170,1200,7.366,93.315,24.413,,,395.21,1622.6,0.2811,1100,0.2811,344.83,0.49856,1901.5,1116,45
160,06/19/2002,2002,170,1300,0,88.758,23.883,,,546.08,2081.3,0.2811,1200,0.2811,346.37,0,2153.8,1220,35
160,06/19/2002,2002,170,1400,0,81.156,25.624,,,379.04,2678.4,0.2811,1300,0.2811,345.46,0.3581,2134.1,1331,15
160,06/19/2002,2002,170,1500,1.016,87.672,25.313,,,1076,2538.1,0.2811,1400,0.2811,344.12,0.22287,1801.8,1414,15
160,06/19/2002,2002,170,1600,0,83.037,25.265,,,964.67,3078.4,0.2811,1500,0.2811,344.5,0.08557,1503.6,1506,20
160,06/19/2002,2002,170,1700,0.254,82.025,25.053,,,576.64,1690.7,0.2811,1600,0.2811,344.21,0,1048.2,1610,0
160,06/19/2002,2002,170,1800,0,78.654,25.97,,,222.75,1340.5,0.2811,1700,0.2811,344.21,0.12344,583.83,1700,5
160,06/19/2002,2002,170,1900,0,86.053,24.876,,,5.3892,282.69,0.2811,1800,0.2811,344.43,0.43245,269.46,1800,10
160,06/19/2002,2002,170,2000,0,88.883,23.87,,,0,2.8159,0.2811,1900,0.2811,346.3,0.19134,5.3892,1900,5
160,06/19/2002,2002,170,2100,0,89.378,23.794,,,0.89812,0.64218,0.2811,2000,0.2811,347.12,0,0.8982,2000,10
160,06/19/2002,2002,170,2200,0,87.903,23.729,,,0.89802,0.57928,0.2811,2100,0.2811,347.5,0,0.89813,2108,55
160,06/19/2002,2002,170,2300,0,87.769,23.596,,,0,0.40861,0.2811,2200,0.2811,347.85,0,0.89808,2231,15
160,06/20/2002,2002,171,0,0,84.207,23.532,,,0.89799,0.42656,0.2811,2300,0.2811,348.11,0,0.89806,2306,5
160,06/20/2002,2002,171,100,0,85.282,23.217,,,0,0.38163,0.2811,0,0.2811,348.44,0,0.89799,0,35
160,06/20/2002,2002,171,200,0,86.626,23.136,,,0,0.34571,0.2811,100,0.2811,348.72,0,0.89797,156,30
160,06/20/2002,2002,171,300,0,85.887,23.119,,,0,0.34571,0.2811,200,0.2811,348.85,0,0.898,219,50
160,06/20/2002,2002,171,400,0,87.769,23.079,,,0,0.35019,0.2811,300,0.2811,348.92,0,0.89797,341,50
160,06/20/2002,2002,171,500,0,87.634,23.057,,,0,0.29182,0.2811,400,0.2811,348.95,0,0.89796,420,15
160,06/20/2002,2002,171,600,4.318,93.884,22.741,,,17.958,8.0499,0.2811,500,0.2811,349,0,17.959,558,50
160,06/20/2002,2002,171,700,0.508,86.098,22.782,,,143.66,465.98,0.2811,600,0.2811,349.54,0,376.22,658,35
160,06/20/2002,2002,171,800,0,81.116,24.14,,,730.91,1425.1,0.2811,700,0.2811,348.79,0.27994,775.83,752,35
160,06/20/2002,2002,171,900,0,76.874,24.811,,,1075.9,2470.1,0.2811,800,0.2811,347.25,0.38294,1228.6,858,30
160,06/20/2002,2002,171,1000,0,73.162,25.53,,,1336.5,3589.4,0.2811,900,0.2811,346.23,0,1629.3,943,45
160,06/20/2002,2002,171,1100,0,72.614,27.125,,,485.93,4457.2,0.2811,1000,0.2811,344.55,0.64251,1951.8,1050,5
160,06/20/2002,2002,171,1200,0,67.576,26.435,,,353.89,3998.4,0.2811,1100,0.2811,343.58,0.18288,1985.9,1101,20
160,06/20/2002,2002,171,1300,0,62.001,27.038,,,1548.5,5667.6,0.2811,1200,0.2811,343.86,0,1857.5,1247,35
160,06/20/2002,2002,171,1400,0,65.551,27.128,,,1409.3,5339.9,0.2811,1300,0.2811,343.37,0,1774.8,1312,20
160,06/20/2002,2002,171,1500,0,72.196,26.963,,,1112.9,4574.6,0.2811,1400,0.2811,342.27,0.01989,1558.4,1424,40
160,06/20/2002,2002,171,1600,0,67.159,26.936,,,1004.2,3593.4,0.2811,1500,0.2811,341.57,0,1327.6,1500,15
160,06/20/2002,2002,171,1700,1.27,90.396,26.239,,,167.08,2326.8,0.2811,1600,0.2811,341.66,1.0155,1023.1,1600,10
160,06/20/2002,2002,171,1800,2.286,89.686,23.33,,,49.401,407.75,0.2811,1700,0.2811,346.09,0.85537,316.17,1718,5
160,06/20/2002,2002,171,1900,0.508,92.338,22.746,,,6.2866,148.88,0.2811,1800,0.2811,348.17,0.23665,87.125,1807,10
160,06/20/2002,2002,171,2000,1.524,94.422,22.116,,,0,-1.0053,0.2811,1900,0.2811,349.71,0.96733,6.2866,1900,5
160,06/20/2002,2002,171,2100,0.254,90.591,22.463,,,0,0.15265,0.2811,2000,0.2811,349.65,0,0.89795,2016,15
160,06/20/2002,2002,171,2200,2.286,93.078,22.545,,,0,0.24243,0.2811,2100,0.2811,349.66,0,0.8979,2100,10
160,06/20/2002,2002,171,2300,1.778,91.734,22.438,,,0,0.26937,0.2811,2200,0.2811,349.9,0,0.89792,2257,10
160,06/21/2002,2002,172,0,1.016,92.824,21.877,,,0,0.17958,0.2811,2300,0.2811,350.38,0,0.89792,2300,20
160,06/21/2002,2002,172,100,5.842,92.421,21.821,,,0,0.14366,0.2811,0,0.2811,350.43,0,0.8979,24,0
160,06/21/2002,2002,172,200,0.254,90.808,22.339,,,0,0.16611,0.2811,100,0.2811,350.44,0,0.89792,100,55
160,06/21/2002,2002,172,300,1.27,92.69,22.225,,,0,0.16611,0.2811,200,0.2811,350.26,0,0.89789,217,25
160,06/21/2002,2002,172,400,0.762,92.69,21.997,,,0.89789,0.20203,0.2811,300,0.2811,350.43,0,0.89789,316,30
160,06/21/2002,2002,172,500,1.016,89.329,22.271,,,0,0.16611,0.2811,400,0.2811,350.41,0,0.8979,438,35
160,06/21/2002,2002,172,600,8.128,94.251,21.36,,,6.2852,4.0809,0.2811,500,0.2811,350.73,0,7.1831,559,30
160,06/21/2002,2002,172,700,0,92.758,22.617,,,25.141,52.163,0.2811,600,0.2811,350.49,0,28.732,653,25
160,06/21/2002,2002,172,800,0,86.762,23.175,,,185.86,392.75,0.2811,700,0.2811,349.66,0,554.9,728,20
160,06/21/2002,2002,172,900,0.254,86.425,24.189,,,176.89,1290.4,0.2811,800,0.2811,348.45,0.10144,1071.2,824,15
160,06/21/2002,2002,172,1000,3.048,86.089,24.54,,,366.38,2148.5,0.2811,900,0.2811,347.95,0,1372.1,952,35
160,06/21/2002,2002,172,1100,1.27,82.527,24.671,,,1543.6,1712.1,0.2811,1000,0.2811,347.72,0,1690,1049,25
160,06/21/2002,2002,172,1200,1.27,87.622,25.21,,,341.31,1931.5,0.2811,1100,0.2811,346.74,0,1893.3,1139,40
160,06/21/2002,2002,172,1300,0.508,87.616,25.41,,,670.04,3078,0.2811,1200,0.2811,346.54,0,1844.8,1209,25
160,06/21/2002,2002,172,1400,3.302,86.134,24.945,,,348.49,2766.8,0.2811,1300,0.2811,346.59,0,1837.7,1316,10
160,06/21/2002,2002,172,1500,1.27,89.981,24.158,,,333.18,1050.5,0.2811,1400,0.2811,347.17,0,879.31,1430,20
160,06/21/2002,2002,172,1600,0,87.162,24.154,,,101.48,618.57,0.2811,1500,0.2811,347.89,0.5481,325.1,1500,5
160,06/21/2002,2002,172,1700,0.254,85.744,24.224,,,-8.9813,195.87,0.2811,1600,0.2811,348.67,2.3203,114.96,1621,20
160,06/21/2002,2002,172,1800,0,85.281,23.976,,,45.801,139.47,0.2811,1700,0.2811,347.43,1.7824,63.767,1704,30
160,06/21/2002,2002,172,1900,0.254,86.156,24.196,,,11.675,211.14,0.2811,1800,0.2811,348.11,0,85.311,1835,10
160,06/21/2002,2002,172,2000,0,85.282,23.86,,,0.89809,3.471,0.2811,1900,0.2811,348.14,0,11.675,1900,5
160,06/21/2002,2002,172,2100,0.254,89.113,23.694,,,0,0.5927,0.2811,2000,0.2811,348.45,0,0.89809,2040,50
160,06/21/2002,2002,172,2200,0,88.575,23.467,,,0,0.58368,0.2811,2100,0.2811,348.83,0,0.89806,2100,10
160,06/21/2002,2002,172,2300,0,86.492,23.541,,,0,0.48937,0.2811,2200,0.2811,348.77,0,0.89797,2208,50
160,06/22/2002,2002,173,0,0,85.753,23.539,,,0,0.50733,0.2811,2300,0.2811,348.82,0,0.89797,2351,0
160,06/22/2002,2002,173,100,0,86.626,23.524,,,0.89799,0.42653,0.2811,0,0.2811,348.8,0,0.89799,52,45
160,06/22/2002,2002,173,200,0,85.753,23.762,,,0,0.55227,0.2811,100,0.2811,348.58,0,0.89803,145,35
160,06/22/2002,2002,173,300,0,84.677,23.563,,,0.89796,0.47593,0.2811,200,0.2811,348.48,0,0.89801,238,35
160,06/22/2002,2002,173,400,0,87.097,23.448,,,0,0.55673,0.2811,300,0.2811,348.57,0,0.89799,346,10
160,06/22/2002,2002,173,500,0,86.223,23.266,,,0,0.46243,0.2811,400,0.2811,348.64,0,0.89794,401,55
160,06/22/2002,2002,173,600,0,85.349,23.368,,,15.265,9.2442,0.2811,500,0.2811,348.73,0,15.265,559,45
160,06/22/2002,2002,173,700,0,86.492,23.598,,,154.45,314.08,0.2811,600,0.2811,348.56,0,312.48,645,25
160,06/22/2002,2002,173,800,0,81.519,24.165,,,849.53,955.66,0.2811,700,0.2811,347.94,0,849.53,800,0
160,06/22/2002,2002,173,900,0,74.916,25.201,,,382.6,2243.8,0.2811,800,0.2811,346.88,0,1271.7,858,35
160,06/22/2002,2002,173,1000,0,70.339,26.029,,,1437.1,3684.4,0.2811,900,0.2811,345.96,0.21748,1489.2,957,20
160,06/22/2002,2002,173,1100,0,69.525,26.766,,,1714.7,4663,0.2811,1000,0.2811,344.51,0.26053,1782.9,1059,55
160,06/22/2002,2002,173,1200,0,64.685,26.877,,,1598.8,4509.5,0.2811,1100,0.2811,344.01,0,1792.8,1134,0
160,06/22/2002,2002,173,1300,0,66.902,27.409,,,1562,4890.5,0.2811,1200,0.2811,343.98,0,1831.4,1247,45
160,06/22/2002,2002,173,1400,0,73.674,27.33,,,952.09,3920.3,0.2811,1300,0.2811,343.7,0,1774,1303,50
160,06/22/2002,2002,173,1500,0,73.338,27.332,,,1222.5,4487.2,0.2811,1400,0.2811,342.77,0,1522.5,1400,35
160,06/22/2002,2002,173,1600,0,66.823,27.22,,,953.03,3753.3,0.2811,1500,0.2811,342.09,0,1221.6,1500,5
160,06/22/2002,2002,173,1700,0,67.764,27.121,,,502.12,2483.3,0.2811,1600,0.2811,342.08,0,938.66,1600,5
160,06/22/2002,2002,173,1800,0,70.45,27.405,,,203.01,1340.9,0.2811,1700,0.2811,342.81,0,502.12,1700,5
160,06/22/2002,2002,173,1900,0,83.014,25.653,,,8.0838,279.51,0.2811,1800,0.2811,344.48,0.69589,203.91,1800,20
160,06/22/2002,2002,173,2000,0,84.111,23.529,,,0,3.8084,0.2811,1900,0.2811,347.04,0.45126,8.0838,1900,5
160,06/22/2002,2002,173,2100,0,84.34,23.785,,,0,0.47153,0.2811,2000,0.2811,348.21,0,0.89819,2005,40
160,06/22/2002,2002,173,2200,0,84.409,23.821,,,0,0.57477,0.2811,2100,0.2811,348.36,0,0.89816,2101,10
160,06/22/2002,2002,173,2300,0,86.021,23.59,,,0,0.44453,0.2811,2200,0.2811,348.59,0,0.89809,2217,35
160,06/23/2002,2002,174,0,0,87.097,23.35,,,0.89805,0.40858,0.2811,2300,0.2811,348.91,0,0.89805,2354,10
160,06/23/2002,2002,174,100,0,90.255,23.354,,,0,0.33674,0.2811,0,0.2811,348.98,0,0.89805,0,35
160,06/23/2002,2002,174,200,0,90.323,23.266,,,0.89791,0.43101,0.2811,100,0.2811,349.01,0,0.898,100,10
160,06/23/2002,2002,174,300,0,88.777,23.145,,,0,0.49385,0.2811,200,0.2811,349.02,0,0.89795,241,45
160,06/23/2002,2002,174,400,0,89.314,22.972,,,0,0.40408,0.2811,300,0.2811,349.12,0,0.898,316,40
160,06/23/2002,2002,174,500,0,87.836,22.826,,,0,0.44896,0.2811,400,0.2811,349.49,0,0.89798,409,50
160,06/23/2002,2002,174,600,0,87.298,22.739,,,22.447,12.409,0.2811,500,0.2811,349.67,0,22.447,559,35
160,06/23/2002,2002,174,700,0,77.15,23.584,,,291.83,493.2,0.2811,600,0.2811,349.6,0,332.24,659,25
160,06/23/2002,2002,174,800,0,80.645,25.258,,,852.21,1429.5,0.2811,700,0.2811,348.27,0.31044,854.9,758,30
160,06/23/2002,2002,174,900,0,75.582,25.621,,,538.01,2620.7,0.2811,800,0.2811,346.86,0.22596,1243,848,30
160,06/23/2002,2002,174,1000,0,76.52,26.04,,,916.17,3395.6,0.2811,900,0.2811,345.85,0.12503,1699.4,959,10
160,06/23/2002,2002,174,1100,0,71.816,26.411,,,626.95,4629.2,0.2811,1000,0.2811,344.72,0.08672,1870.1,1026,5
160,06/23/2002,2002,174,1200,0,67.171,26.924,,,1696.7,4812.9,0.2811,1100,0.2811,344.26,0,2063.2,1115,55
160,06/23/2002,2002,174,1300,0,71.933,27.325,,,803.89,5366.5,0.2811,1200,0.2811,344.06,0,1969.8,1224,20
160,06/23/2002,2002,174,1400,0,71.86,27.271,,,333.23,3846.3,0.2811,1300,0.2811,343.96,0,2039.8,1319,25
160,06/23/2002,2002,174,1500,0,71.256,27.186,,,859.58,3602.4,0.2811,1400,0.2811,343.43,0,1641.9,1411,45
160,06/23/2002,2002,174,1600,0,67.629,27.081,,,1064.4,3372.2,0.2811,1500,0.2811,342.86,0.1785,1366.2,1515,55
160,06/23/2002,2002,174,1700,0,70.719,27.131,,,374.58,2419,0.2811,1600,0.2811,342.59,0,1059,1600,5
160,06/23/2002,2002,174,1800,0,71.525,26.825,,,190.43,1386.6,0.2811,1700,0.2811,342.99,0.39238,548.84,1700,45
160,06/23/2002,2002,174,1900,0,81.068,25.496,,,9.8802,296.37,0.2811,1800,0.2811,344.88,0.49237,189.53,1800,5
160,06/23/2002,2002,174,2000,0,88.881,23.682,,,0.8982,4.1991,0.2811,1900,0.2811,347.16,0.44038,9.8802,1900,10
160,06/23/2002,2002,174,2100,0,90.053,22.993,,,0.89816,0.53891,0.2811,2000,0.2811,348.58,0,0.8982,2027,0
160,06/23/2002,2002,174,2200,0,86.021,23.264,,,0,0.50741,0.2811,2100,0.2811,349.14,0,0.89816,2100,25
160,06/23/2002,2002,174,2300,0,87.702,23.031,,,0,0.53431,0.2811,2200,0.2811,349.37,0,0.89804,2211,55
160,06/24/2002,2002,175,0,0,86.357,22.873,,,0,0.41756,0.2811,2300,0.2811,349.79,0,0.89803,2305,55
160,06/24/2002,2002,175,100,0,86.492,22.865,,,0,0.31428,0.2811,0,0.2811,350.03,0,0.89799,12,30
160,06/24/2002,2002,175,200,0,87.567,22.962,,,0.89792,0.39958,0.2811,100,0.2811,349.86,0,0.89797,137,25
160,06/24/2002,2002,175,300,0,86.021,23.235,,,0,0.3457,0.2811,200,0.2811,349.83,0,0.89797,257,15
160,06/24/2002,2002,175,400,0,90.524,22.986,,,0,0.38163,0.2811,300,0.2811,349.69,0,0.898,302,30
160,06/24/2002,2002,175,500,0,88.441,22.845,,,0,0.2604,0.2811,400,0.2811,349.9,0,0.89799,418,45
160,06/24/2002,2002,175,600,0,88.911,23.423,,,15.265,8.6561,0.2811,500,0.2811,349.71,0,15.265,559,50
160,06/24/2002,2002,175,700,0,86.425,23.776,,,143.67,222.35,0.2811,600,0.2811,349.31,0,143.67,700,0
160,06/24/2002,2002,175,800,0.254,90.323,24.312,,,436.47,508.79,0.2811,700,0.2811,348.55,0,463.42,759,55
160,06/24/2002,2002,175,900,0,85.484,24.904,,,310.74,1295.5,0.2811,800,0.2811,347.88,0,766.93,837,35
160,06/24/2002,2002,175,1000,0,77.464,25.963,,,1293.4,2249.3,0.2811,900,0.2811,346.98,0.28727,1316.7,956,55
160,06/24/2002,2002,175,1100,0,81.958,26.896,,,371.86,3464.8,0.2811,1000,0.2811,345.06,0.41326,1819.8,1046,10
160,06/24/2002,2002,175,1200,0,71.806,27.646,,,681.74,4395.2,0.2811,1100,0.2811,344.34,0,1826.1,1154,40
160,06/24/2002,2002,175,1300,0,73.338,28.359,,,582.04,4152.5,0.2811,1200,0.2811,343.39,0.15538,1797.3,1207,15
160,06/24/2002,2002,175,1400,0,73.203,28.001,,,1453.3,4254.6,0.2811,1300,0.2811,342.85,0.13639,1678.8,1333,20
160,06/24/2002,2002,175,1500,0,72.935,28.085,,,1093.1,2746.4,0.2811,1400,0.2811,342.79,0,1444.3,1400,5
160,06/24/2002,2002,175,1600,0,74.144,27.887,,,803.9,2431.2,0.2811,1500,0.2811,342.46,0,1227.9,1505,25
160,06/24/2002,2002,175,1700,0,77.502,27.253,,,278.44,1558.5,0.2811,1600,0.2811,343.14,0.26617,802.1,1600,5
160,06/24/2002,2002,175,1800,0,75.353,26.868,,,158.08,889.26,0.2811,1700,0.2811,344.25,0,399.7,1704,20
160,06/24/2002,2002,175,1900,0,77.66,25.388,,,8.0838,245.65,0.2811,1800,0.2811,345.48,0.41944,157.19,1800,5
160,06/24/2002,2002,175,2000,0,67.452,24.684,,,0,3.9431,0.2811,1900,0.2811,347.27,0.09225,8.0838,1900,5
160,06/24/2002,2002,175,2100,0,66.865,24.683,,,0,0.39969,0.2811,2000,0.2811,348.04,0,0.8982,2023,55
160,06/24/2002,2002,175,2200,0,74.193,23.943,,,0,0.35477,0.2811,2100,0.2811,348.58,0,0.89819,2114,45
160,06/24/2002,2002,175,2300,0,84.073,23.191,,,0,0.40413,0.2811,2200,0.2811,349.29,0,0.89815,2200,30
160,06/25/2002,2002,176,0,0,86.559,22.866,,,0,0.23347,0.2811,2300,0.2811,349.8,0,0.89798,2324,10
160,06/25/2002,2002,176,100,0,88.71,22.745,,,0,0.17959,0.2811,0,0.2811,349.94,0,0.89795,24,50
160,06/25/2002,2002,176,200,0,85.685,23.084,,,0,0.21999,0.2811,100,0.2811,349.98,0,0.89797,141,25
160,06/25/2002,2002,176,300,0,86.962,23.504,,,0,0.31877,0.2811,200,0.2811,349.81,0,0.89798,259,50
160,06/25/2002,2002,176,400,0,85.081,23.738,,,0,0.3547,0.2811,300,0.2811,349.52,0,0.89801,305,50
160,06/25/2002,2002,176,500,0,84.14,23.772,,,0,0.32775,0.2811,400,0.2811,349.26,0,0.89799,422,0
160,06/25/2002,2002,176,600,0,87.03,23.484,,,17.061,9.4418,0.2811,500,0.2811,349.36,0,17.061,559,30
160,06/25/2002,2002,176,700,0,81.586,23.803,,,122.12,283.28,0.2811,600,0.2811,349.45,0,162.52,656,50
160,06/25/2002,2002,176,800,0,77.957,25.025,,,296.35,928.75,0.2811,700,0.2811,348.54,0.20434,560.38,759,0
160,06/25/2002,2002,176,900,0,72.158,25.762,,,394.29,1846.9,0.2811,800,0.2811,347.28,0.12582,910.71,845,20
160,06/25/2002,2002,176,1000,0,71.817,26.905,,,1248.5,3319.8,0.2811,900,0.2811,345.82,0.50916,1345.5,954,5
160,06/25/2002,2002,176,1100,0,72.875,27.731,,,510.18,4036.9,0.2811,1000,0.2811,344.17,0.24728,1567.4,1044,15
160,06/25/2002,2002,176,1200,0,71.733,27.342,,,722.16,3456.2,0.2811,1100,0.2811,343.79,0.19845,1673.4,1143,25
160,06/25/2002,2002,176,1300,0,69.111,27.662,,,1571,4157.5,0.2811,1200,0.2811,343.84,0,1677,1222,0
160,06/25/2002,2002,176,1400,0,64.943,27.927,,,1343.7,4794,0.2811,1300,0.2811,343.2,0,1570.1,1300,40
160,06/25/2002,2002,176,1500,0,69.846,27.969,,,1141.6,4017.7,0.2811,1400,0.2811,342.4,0.01989,1392.2,1418,25
160,06/25/2002,2002,176,1600,0,71.457,27.505,,,407.79,2834.4,0.2811,1500,0.2811,342.19,0.24568,1263.8,1515,15
160,06/25/2002,2002,176,1700,0,72.666,27.305,,,481.46,1784.8,0.2811,1600,0.2811,342.88,0,864.1,1612,30
160,06/25/2002,2002,176,1800,0,78.711,26.546,,,67.366,853.01,0.2811,1700,0.2811,343.74,0.27423,477.87,1700,30
160,06/25/2002,2002,176,1900,0,83.37,25.055,,,9.8802,170.24,0.2811,1800,0.2811,345.87,0.46038,67.366,1800,5
160,06/25/2002,2002,176,2000,0,83.442,24.544,,,0,4.3158,0.2811,1900,0.2811,347.37,0,9.8802,1900,5
160,06/25/2002,2002,176,2100,0,86.753,24.217,,,0,0.60178,0.2811,2000,0.2811,348.14,0,0.8982,2000,5
160,06/25/2002,2002,176,2200,0,89.986,23.84,,,0,0.52092,0.2811,2100,0.2811,348.69,0,0.89818,2114,0
160,06/25/2002,2002,176,2300,0,86.962,23.707,,,0,0.5164,0.2811,2200,0.2811,349.02,0,0.89815,2200,40
160,06/26/2002,2002,177,0,0,85.215,23.535,,,0.89801,0.47146,0.2811,2300,0.2811,349.46,0,0.89806,2305,40
160,06/26/2002,2002,177,100,0,88.038,23.315,,,0,0.35919,0.2811,0,0.2811,349.78,0,0.89803,12,45
160,06/26/2002,2002,177,200,0,85.887,23.143,,,0,0.34572,0.2811,100,0.2811,350.07,0,0.89803,141,5
160,06/26/2002,2002,177,300,0,85.618,22.918,,,0,0.34122,0.2811,200,0.2811,350.31,0,0.898,203,10
160,06/26/2002,2002,177,400,0,86.626,23.235,,,0,0.31427,0.2811,300,0.2811,350.31,0,0.89795,336,20
160,06/26/2002,2002,177,500,0,88.172,23.208,,,0,0.28734,0.2811,400,0.2811,350.09,0,0.89799,428,25
160,06/26/2002,2002,177,600,0,85.887,23.251,,,18.858,10.645,0.2811,500,0.2811,350.18,0,18.858,559,55
160,06/26/2002,2002,177,700,0,84.543,23.692,,,101.47,287.75,0.2811,600,0.2811,350.06,0,226.28,644,20
160,06/26/2002,2002,177,800,0,78.427,24.547,,,702.28,1073.1,0.2811,700,0.2811,349.18,0.08785,702.28,800,0
160,06/26/2002,2002,177,900,0,77.667,25.575,,,1286.2,1832.5,0.2811,800,0.2811,347.56,0.14067,1302.4,859,25
160,06/26/2002,2002,177,1000,0,71.549,26.691,,,1261.1,3426.5,0.2811,900,0.2811,346.14,0.33201,1683.2,953,35
160,06/26/2002,2002,177,1100,0,71.877,26.59,,,341.32,3212.1,0.2811,1000,0.2811,345.12,0,1875.5,1053,50
160,06/26/2002,2002,177,1200,0,68.651,26.788,,,1691.3,3864,0.2811,1100,0.2811,344.85,0,1927.6,1135,30
160,06/26/2002,2002,177,1300,0,72.544,27.246,,,2140.4,4578.9,0.2811,1200,0.2811,344.58,0,2140.4,1300,0
160,06/26/2002,2002,177,1400,0,68.907,27.085,,,1459.6,4423.3,0.2811,1300,0.2811,344.1,0.1785,2156.6,1300,20
160,06/26/2002,2002,177,1500,0,71.054,27.468,,,413.18,4623.6,0.2811,1400,0.2811,343.12,0,1650,1455,20
160,06/26/2002,2002,177,1600,0,68.57,26.624,,,905.39,2759.5,0.2811,1500,0.2811,343.18,0,1605.1,1504,15
160,06/26/2002,2002,177,1700,0,72.263,26.853,,,477.85,2650.7,0.2811,1600,0.2811,342.84,0,951.21,1612,55
160,06/26/2002,2002,177,1800,0,68.099,26.356,,,183.23,972.89,0.2811,1700,0.2811,344.18,0.2242,536.23,1708,5
160,06/26/2002,2002,177,1900,0,79.127,25.431,,,10.778,285.13,0.2811,1800,0.2811,345.34,0.36926,183.23,1800,5
160,06/26/2002,2002,177,2000,0,83.372,24.062,,,0,4.6302,0.2811,1900,0.2811,347.44,0.47954,10.778,1900,10
160,06/26/2002,2002,177,2100,0,84.34,23.784,,,0,0.51197,0.2811,2000,0.2811,348.74,0,0.8982,2015,45
160,06/26/2002,2002,177,2200,0,83.804,23.846,,,0,0.44008,0.2811,2100,0.2811,349.17,0,0.89818,2120,35
160,06/26/2002,2002,177,2300,0.254,87.567,23.674,,,0.89806,0.45353,0.2811,2200,0.2811,349.37,0,0.89811,2239,35
160,06/27/2002,2002,178,0,0,86.828,22.989,,,0,0.32329,0.2811,2300,0.2811,350.11,0.24325,0.89807,2315,10
160,06/27/2002,2002,178,100,0,88.038,23.09,,,0.89792,0.1751,0.2811,0,0.2811,350.55,0,0.89798,0,50
160,06/27/2002,2002,178,200,0.254,88.978,22.867,,,0,0.31428,0.2811,100,0.2811,350.45,0,0.89798,109,25
160,06/27/2002,2002,178,300,0,86.828,22.918,,,0,0.25591,0.2811,200,0.2811,350.63,0,0.89796,203,50
160,06/27/2002,2002,178,400,0.254,89.785,22.803,,,0.8979,0.24244,0.2811,300,0.2811,350.62,0,0.89795,315,50
160,06/27/2002,2002,178,500,0,87.567,22.893,,,0,0.25142,0.2811,400,0.2811,350.84,0,0.89793,432,50
160,06/27/2002,2002,178,600,0,87.634,22.937,,,16.163,9.1231,0.2811,500,0.2811,350.7,0,16.163,559,35
160,06/27/2002,2002,178,700,0.762,91.263,22.867,,,123.91,211.89,0.2811,600,0.2811,350.68,0,123.91,700,0
160,06/27/2002,2002,178,800,0.254,84.548,22.795,,,170.6,1178,0.2811,700,0.2811,350.68,0,949.99,756,10
160,06/27/2002,2002,178,900,1.016,80.444,23.524,,,978.74,2741.9,0.2811,800,0.2811,350.09,0,1571.4,852,0
160,06/27/2002,2002,178,1000,0,73.903,25.16,,,718.53,4075.5,0.2811,900,0.2811,347.5,0.93264,1900.5,956,25
160,06/27/2002,2002,178,1100,0,78.737,25.795,,,443.71,2828,0.2811,1000,0.2811,345.64,0,2012,1016,30
160,06/27/2002,2002,178,1200,0,69.123,26.591,,,1600.6,4035.1,0.2811,1100,0.2811,345.16,0.0731,2258.1,1159,35
160,06/27/2002,2002,178,1300,0,68.111,26.741,,,1544.9,3895.9,0.2811,1200,0.2811,344.57,0,2219.5,1211,20
160,06/27/2002,2002,178,1400,0,67.093,27.401,,,520.07,4838.8,0.2811,1300,0.2811,344.08,0.16881,1904.2,1315,55
160,06/27/2002,2002,178,1500,0,74.345,27.169,,,931.45,4519.4,0.2811,1400,0.2811,342.95,0,1765.9,1401,10
160,06/27/2002,2002,178,1600,0,71.256,26.801,,,1139.8,3312.2,0.2811,1500,0.2811,342.96,0.16763,1593.4,1503,20
160,06/27/2002,2002,178,1700,0,75.823,26.306,,,256.89,2470.8,0.2811,1600,0.2811,342.73,0.32569,1181.2,1601,25
160,06/27/2002,2002,178,1800,0,73.271,26.303,,,260.48,1396.6,0.2811,1700,0.2811,343.99,0.12816,662.88,1706,10
160,06/27/2002,2002,178,1900,1.016,88.74,24.959,,,4.491,251.81,0.2811,1800,0.2811,345.43,0.70662,259.58,1800,5
160,06/27/2002,2002,178,2000,0.254,86.687,23.355,,,0,2.7755,0.2811,1900,0.2811,348.44,0.67715,4.491,1900,5
160,06/27/2002,2002,178,2100,0.508,88.105,23.466,,,0,0.48949,0.2811,2000,0.2811,349.48,0,0.89819,2016,20
160,06/27/2002,2002,178,2200,0,86.425,23.402,,,0,0.30083,0.2811,2100,0.2811,350.09,0,0.89805,2100,15
160,06/27/2002,2002,178,2300,0.762,89.852,23.423,,,0,0.36817,0.2811,2200,0.2811,350.02,0,0.89803,2225,35
160,06/28/2002,2002,179,0,0.508,88.374,23.056,,,0,0.29633,0.2811,2300,0.2811,350.56,0,0.898,2334,55
160,06/28/2002,2002,179,100,0,85.215,22.965,,,0,0.25142,0.2811,0,0.2811,350.89,0,0.89796,52,50
160,06/28/2002,2002,179,200,0,84.073,23.166,,,0,0.22897,0.2811,100,0.2811,350.63,0,0.89796,156,30
160,06/28/2002,2002,179,300,0,83.266,23.201,,,0,0.26041,0.2811,200,0.2811,350.53,0,0.89801,229,0
160,06/28/2002,2002,179,400,0,86.693,23.203,,,0.89793,0.19306,0.2811,300,0.2811,350.48,0,0.89797,334,30
160,06/28/2002,2002,179,500,0,82.594,23.399,,,0,0.32326,0.2811,400,0.2811,350.32,0,0.89796,418,0
160,06/28/2002,2002,179,600,0,83.535,23.194,,,17.96,6.829,0.2811,500,0.2811,350.27,0,17.96,600,0
160,06/28/2002,2002,179,700,0,83.333,23.917,,,118.54,222.01,0.2811,600,0.2811,350.03,0,136.49,654,15
160,06/28/2002,2002,179,800,0,85.82,24.402,,,373.57,668.59,0.2811,700,0.2811,349.17,0,463.36,735,55
160,06/28/2002,2002,179,900,0,80.157,25.204,,,532.61,1767,0.2811,800,0.2811,348.11,0.12183,1182,851,50
160,06/28/2002,2002,179,1000,0,73.564,26.14,,,375.45,2367.3,0.2811,900,0.2811,347.05,0,1498.2,940,40
160,06/28/2002,2002,179,1100,2.54,87.941,26.271,,,1723.7,3146,0.2811,1000,0.2811,345.43,0,1996.7,1055,30
160,06/28/2002,2002,179,1200,0,77.393,26.007,,,570.36,3801.8,0.2811,1100,0.2811,345.98,0,1868.3,1108,25
160,06/28/2002,2002,179,1300,0,71.742,27.034,,,1708.4,4853.6,0.2811,1200,0.2811,345.11,0.14415,1858.4,1216,20
160,06/28/2002,2002,179,1400,0,70.518,27.837,,,1460.5,5075.1,0.2811,1300,0.2811,344.01,0.29575,1761.4,1306,35
160,06/28/2002,2002,179,1500,0,82.539,27.23,,,350.3,3240.5,0.2811,1400,0.2811,343.03,0,1695.8,1404,20
160,06/28/2002,2002,179,1600,0,81.4,25.971,,,210.18,1375.7,0.2811,1500,0.2811,343.91,0.39339,1357.2,1508,15
160,06/28/2002,2002,179,1700,1.524,92.569,25.421,,,92.516,739.46,0.2811,1600,0.2811,345.37,0,317.97,1615,35
160,06/28/2002,2002,179,1800,0.762,94.193,24.317,,,63.772,440.68,0.2811,1700,0.2811,347.02,0.46487,240.72,1705,30
160,06/28/2002,2002,179,1900,1.524,93.681,24.021,,,4.4909,140.15,0.2811,1800,0.2811,348.42,0,87.126,1802,25
160,06/28/2002,2002,179,2000,0.762,93.078,23.96,,,0,3.0942,0.2811,1900,0.2811,349.1,0,6.2872,1903,10
160,06/28/2002,2002,179,2100,0.254,90.457,23.8,,,0,0.39067,0.2811,2000,0.2811,349.44,0,0.89813,2024,30
160,06/28/2002,2002,179,2200,0,88.71,23.821,,,0,0.46248,0.2811,2100,0.2811,349.61,0,0.89806,2141,45
160,06/28/2002,2002,179,2300,0,86.626,24.008,,,0,0.52085,0.2811,2200,0.2811,349.37,0,0.89807,2208,0
160,06/29/2002,2002,180,0,0,85.954,24.054,,,0,0.33676,0.2811,2300,0.2811,349.23,0,0.89806,2330,15
160,06/29/2002,2002,180,100,0,86.761,23.784,,,0.89801,0.41308,0.2811,0,0.2811,349.3,0,0.89805,8,40
160,06/29/2002,2002,180,200,0,87.836,23.767,,,0.89799,0.49391,0.2811,100,0.2811,349.46,0,0.89805,130,30
160,06/29/2002,2002,180,300,0,87.231,23.737,,,0,0.38613,0.2811,200,0.2811,349.52,0,0.89801,206,25
160,06/29/2002,2002,180,400,0,85.887,23.866,,,0,0.41757,0.2811,300,0.2811,349.44,0,0.89804,357,25
160,06/29/2002,2002,180,500,0,84.543,23.995,,,0,0.4131,0.2811,400,0.2811,349.24,0,0.89807,453,0
160,06/29/2002,2002,180,600,0,87.769,23.848,,,5.3881,3.9781,0.2811,500,0.2811,349.26,0,6.2861,559,10
160,06/29/2002,2002,180,700,0,85.685,23.961,,,103.27,169.99,0.2811,600,0.2811,349.29,0,105.06,657,5
160,06/29/2002,2002,180,800,0,88.574,24.606,,,229.01,827.17,0.2811,700,0.2811,348.58,0.22814,414.91,733,0
160,06/29/2002,2002,180,900,0,90.3,24.901,,,377.24,926.4,0.2811,800,0.2811,347.68,0,385.3,815,20
160,06/29/2002,2002,180,1000,0,77.125,25.734,,,1088.6,1764.9,0.2811,900,0.2811,347.01,0,1099.4,959,45
160,06/29/2002,2002,180,1100,0,74.169,27.201,,,1255.7,3165.1,0.2811,1000,0.2811,345.57,0.45192,1641.9,1053,30
160,06/29/2002,2002,180,1200,0,74.551,27.667,,,688.03,3451.3,0.2811,1100,0.2811,343.95,0.05072,1632.1,1110,45
160,06/29/2002,2002,180,1300,0,72.935,27.637,,,1100.3,3121.3,0.2811,1200,0.2811,343.65,0,1757.8,1253,50
160,06/29/2002,2002,180,1400,0,82.136,27.276,,,800.31,2146.6,0.2811,1300,0.2811,343.57,0,1666.2,1302,0
160,06/29/2002,2002,180,1500,0,82.886,26.421,,,340.42,1712.8,0.2811,1400,0.2811,344.06,0.06132,1537.7,1401,5
160,06/29/2002,2002,180,1600,0,81.019,25.679,,,163.47,1119.9,0.2811,1500,0.2811,345,0.12739,890.12,1514,30
160,06/29/2002,2002,180,1700,0,79.342,25.719,,,229.04,968.28,0.2811,1600,0.2811,345.64,0,441.92,1649,15
160,06/29/2002,2002,180,1800,0,78.334,25.655,,,132.04,597.95,0.2811,1700,0.2811,345.95,0,292.82,1753,55
160,06/29/2002,2002,180,1900,0,82.23,25.444,,,8.0839,340.9,0.2811,1800,0.2811,346.22,0,185.03,1814,15
160,06/29/2002,2002,180,2000,0,84.113,24.758,,,0,3.8219,0.2811,1900,0.2811,347.23,0,8.0839,1900,5
160,06/29/2002,2002,180,2100,0,81.358,24.768,,,0,0.2964,0.2811,2000,0.2811,347.79,0,0.8982,2014,10
160,06/29/2002,2002,180,2200,0,83.389,24.761,,,0,0.4985,0.2811,2100,0.2811,347.99,0,0.89821,2147,50
160,06/29/2002,2002,180,2300,0,83.66,24.711,,,0,0.39519,0.2811,2200,0.2811,348.11,0,0.8982,2206,10
160,06/30/2002,2002,181,0,0,84.938,24.648,,,0,0.3952,0.2811,2300,0.2811,348.27,0,0.8982,2359,50
160,06/30/2002,2002,181,100,0,85.349,24.433,,,0,0.45357,0.2811,0,0.2811,348.45,0,0.8982,5,50
160,06/30/2002,2002,181,200,0,84.274,24.436,,,0,0.48049,0.2811,100,0.2811,348.59,0,0.89817,155,10
160,06/30/2002,2002,181,300,0,83.132,24.317,,,0,0.54787,0.2811,200,0.2811,348.75,0,0.89816,250,15
160,06/30/2002,2002,181,400,0,91.196,24.025,,,0,0.53883,0.2811,300,0.2811,348.94,0,0.89808,300,30
160,06/30/2002,2002,181,500,0,86.828,23.734,,,0,0.56575,0.2811,400,0.2811,349.27,0,0.89806,426,30
160,06/30/2002,2002,181,600,0,90.457,24.009,,,8.0817,5.3789,0.2811,500,0.2811,349.32,0,8.0817,559,50
160,06/30/2002,2002,181,700,0,83.737,24.021,,,344.82,413.31,0.2811,600,0.2811,349.26,0,344.82,700,0
160,06/30/2002,2002,181,800,0,81.91,25.304,,,201.19,943.15,0.2811,700,0.2811,348.1,0.01407,487.68,739,25
160,06/30/2002,2002,181,900,0,78.873,25.441,,,1056.3,1453.5,0.2811,800,0.2811,347.27,0,1140.7,856,15
160,06/30/2002,2002,181,1000,0,75.378,26.311,,,741.92,2499.4,0.2811,900,0.2811,346.16,0.23286,1532.4,955,40
160,06/30/2002,2002,181,1100,0,70.869,27.153,,,1598.8,4235.6,0.2811,1000,0.2811,344.66,0.42085,1741.6,1052,50
160,06/30/2002,2002,181,1200,0,70.047,27.798,,,1754.2,5279.7,0.2811,1100,0.2811,343.49,0,1846.7,1135,25
160,06/30/2002,2002,181,1300,0,71.054,28.128,,,510.19,5311.5,0.2811,1200,0.2811,343.28,0,1951.8,1229,50
160,06/30/2002,2002,181,1400,0,69.174,27.641,,,1478.5,4644.1,0.2811,1300,0.2811,342.99,0,1921.3,1302,10
160,06/30/2002,2002,181,1500,0,62.324,27.769,,,1159.6,4522.9,0.2811,1400,0.2811,342.54,0,1474,1400,5
160,06/30/2002,2002,181,1600,0,66.689,27.827,,,998.86,3377.8,0.2811,1500,0.2811,342.11,0,1160.5,1500,5
160,06/30/2002,2002,181,1700,0,74.815,27.289,,,561.41,2095.3,0.2811,1600,0.2811,342.42,0.34602,1074.3,1607,10
160,06/30/2002,2002,181,1800,0,85.225,26.308,,,156.29,1187.7,0.2811,1700,0.2811,343.52,0.4082,596.45,1707,50
160,06/30/2002,2002,181,1900,0,89.954,24.718,,,6.2874,257.22,0.2811,1800,0.2811,345.92,0.48221,157.19,1800,15
160,06/30/2002,2002,181,2000,0,85.858,24.142,,,0,3.3638,0.2811,1900,0.2811,347.67,0.23997,6.2874,1900,5
160,06/30/2002,2002,181,2100,0,88.971,23.989,,,0,0.68712,0.2811,2000,0.2811,348.62,0,0.89821,2020,20
160,06/30/2002,2002,181,2200,0,87.634,23.766,,,0.8981,0.59279,0.2811,2100,0.2811,349.24,0,0.8982,2116,10
160,06/30/2002,2002,181,2300,0,86.492,23.712,,,0,0.57476,0.2811,2200,0.2811,349.58,0,0.8981,2200,10
160,07/01/2002,2002,182,0,0,87.164,23.56,,,0,0.62411,0.2811,2300,0.2811,349.96,0,0.89804,2313,20
160,07/01/2002,2002,182,100,0,87.231,23.461,,,0,0.52981,0.2811,0,0.2811,350.1,0,0.89802,37,0
160,07/01/2002,2002,182,200,0,86.089,23.282,,,0,0.54778,0.2811,100,0.2811,350.33,0,0.89802,141,50
160,07/01/2002,2002,182,300,0,87.836,23.152,,,0,0.5792,0.2811,200,0.2811,350.59,0,0.89802,250,50
160,07/01/2002,2002,182,400,0,88.038,23.176,,,0,0.53428,0.2811,300,0.2811,350.74,0,0.89799,300,25
160,07/01/2002,2002,182,500,0,86.693,23.314,,,0.89799,0.47594,0.2811,400,0.2811,350.52,0,0.89803,413,0
160,07/01/2002,2002,182,600,0.254,86.895,23.108,,,14.367,7.3364,0.2811,500,0.2811,350.57,0,14.367,559,20
160,07/01/2002,2002,182,700,0,84.14,23.389,,,125.72,261.09,0.2811,600,0.2811,350.51,0,172.41,654,55
160,07/01/2002,2002,182,800,0,83.938,23.986,,,233.48,780.93,0.2811,700,0.2811,349.85,0,671.7,750,20
160,07/01/2002,2002,182,900,0,76.47,24.797,,,419.42,1655.9,0.2811,800,0.2811,348.84,0.22596,1273.5,859,10
160,07/01/2002,2002,182,1000,0,79.879,25.647,,,628.75,2690.8,0.2811,900,0.2811,347.5,0.09117,1716.5,957,25
160,07/01/2002,2002,182,1100,0,77.796,25.597,,,389.82,2222.3,0.2811,1000,0.2811,346.58,0,1934.7,1043,5
160,07/01/2002,2002,182,1200,0,73.295,26.069,,,1539.5,2716.3,0.2811,1100,0.2811,346.38,0.10433,2099.1,1146,25
160,07/01/2002,2002,182,1300,2.286,89.28,25.866,,,642.22,2614.2,0.2811,1200,0.2811,345.68,0,2179.1,1224,25
160,07/01/2002,2002,182,1400,0,73.43,25.923,,,542.52,4706.3,0.2811,1300,0.2811,346.53,0.19288,1941.9,1309,55
160,07/01/2002,2002,182,1500,0,78.786,26.389,,,1491.9,3507.7,0.2811,1400,0.2811,345,0.38423,1816.2,1402,55
160,07/01/2002,2002,182,1600,0,69.644,26.683,,,1012.3,3402.1,0.2811,1500,0.2811,344.01,0.24527,1509,1500,15
160,07/01/2002,2002,182,1700,0,73.069,26.985,,,564.98,2769.6,0.2811,1600,0.2811,343.01,0,1021.3,1601,40
160,07/01/2002,2002,182,1800,0,72.801,26.336,,,224.55,1357.9,0.2811,1700,0.2811,343.78,0.3873,559.59,1700,5
160,07/01/2002,2002,182,1900,0,82.959,25.303,,,4.491,369.07,0.2811,1800,0.2811,345.57,0.43015,233.54,1806,55
160,07/01/2002,2002,182,2000,0.254,89.15,24.215,,,0,3.0674,0.2811,1900,0.2811,347.62,0.33408,4.491,1905,50
160,07/01/2002,2002,182,2100,0.254,87.767,23.443,,,0,0.50298,0.2811,2000,0.2811,349.26,0.29642,0.89821,2018,0
160,07/01/2002,2002,182,2200,0,84.677,23.647,,,0,0.43108,0.2811,2100,0.2811,349.89,0,0.89815,2116,50
160,07/01/2002,2002,182,2300,0,86.492,23.523,,,0,0.35923,0.2811,2200,0.2811,349.95,0,0.89812,2244,50
160,07/02/2002,2002,183,0,0,87.366,23.445,,,0,0.30533,0.2811,2300,0.2811,350.24,0,0.89812,2308,40
160,07/02/2002,2002,183,100,0,90.524,23.46,,,0,0.37266,0.2811,0,0.2811,350.27,0,0.898,0,30
160,07/02/2002,2002,183,200,0.254,89.516,23.059,,,0,0.41308,0.2811,100,0.2811,350.63,0,0.89803,117,10
160,07/02/2002,2002,183,300,0,89.449,23.105,,,0,0.43552,0.2811,200,0.2811,350.86,0,0.89802,208,10
160,07/02/2002,2002,183,400,0,84.745,23.027,,,0,0.32776,0.2811,300,0.2811,350.95,0,0.898,312,15
160,07/02/2002,2002,183,500,0,84.745,23.294,,,0,0.39062,0.2811,400,0.2811,350.88,0,0.898,421,10
160,07/02/2002,2002,183,600,0,85.148,23.439,,,19.755,8.0996,0.2811,500,0.2811,350.73,0,19.755,600,0
160,07/02/2002,2002,183,700,0,85.081,23.606,,,134.69,209.29,0.2811,600,0.2811,350.51,0,134.69,700,0
160,07/02/2002,2002,183,800,0.254,82.527,24.047,,,222.7,955.15,0.2811,700,0.2811,350.07,0,819.01,749,10
160,07/02/2002,2002,183,900,0,82.124,24.715,,,310.73,1228.5,0.2811,800,0.2811,349.07,0.15728,1090.2,848,30
160,07/02/2002,2002,183,1000,0.254,88.219,24.889,,,260.47,1523.7,0.2811,900,0.2811,348.4,0,1564.5,930,35
160,07/02/2002,2002,183,1100,0.254,84.273,24.861,,,504.77,2760.7,0.2811,1000,0.2811,348.55,0,1945.4,1040,15
160,07/02/2002,2002,183,1200,0,76.521,25.511,,,567.67,3683,0.2811,1100,0.2811,347.57,0.18873,2103.6,1140,25
160,07/02/2002,2002,183,1300,0,72.691,25.974,,,582.04,2763.8,0.2811,1200,0.2811,346.55,0,2137.8,1259,0
160,07/02/2002,2002,183,1400,0,71.808,26.663,,,694.32,3579.8,0.2811,1300,0.2811,345.82,0.27817,2108.1,1309,45
160,07/02/2002,2002,183,1500,0,74.211,26.95,,,450.01,3442.1,0.2811,1400,0.2811,344.68,0,1841.3,1415,25
160,07/02/2002,2002,183,1600,0.508,83.076,26.107,,,515.57,2354.2,0.2811,1500,0.2811,344.66,0,1501.8,1503,45
160,07/02/2002,2002,183,1700,0,76.697,26.13,,,734.74,2762.1,0.2811,1600,0.2811,344.97,0.22243,1096.7,1607,40
160,07/02/2002,2002,183,1800,0,76.897,26.309,,,265.87,1440.6,0.2811,1700,0.2811,344.49,0,769.77,1700,30
160,07/02/2002,2002,183,1900,0,81.743,25.622,,,8.0839,512.67,0.2811,1800,0.2811,345.51,0.17172,278.45,1805,5
160,07/02/2002,2002,183,2000,0,86.194,24.468,,,0.89821,4.1542,0.2811,1900,0.2811,347.56,0.45454,8.0839,1900,5
160,07/02/2002,2002,183,2100,0,86.487,24.195,,,0,0.55238,0.2811,2000,0.2811,348.95,0,0.89821,2021,15
160,07/02/2002,2002,183,2200,0.508,90.524,23.515,,,0,0.70502,0.2811,2100,0.2811,349.87,0.26542,0.89819,2108,0
160,07/02/2002,2002,183,2300,1.27,93.212,23.289,,,0,0.63757,0.2811,2200,0.2811,350.57,0,0.89802,2259,35
160,07/03/2002,2002,184,0,0.508,89.785,23.172,,,0,0.4041,0.2811,2300,0.2811,351,0,0.89804,2311,10
160,07/03/2002,2002,184,100,0,89.449,23.185,,,0,0.25143,0.2811,0,0.2811,350.92,0,0.89798,54,20
160,07/03/2002,2002,184,200,0,95.9,22.689,,,0,0.29632,0.2811,100,0.2811,351.05,0,0.89797,104,40
160,07/03/2002,2002,184,300,0,86.964,22.662,,,0,0.24693,0.2811,200,0.2811,351.35,0,0.89798,207,45
160,07/03/2002,2002,184,400,0,91.935,22.704,,,0.89796,0.32775,0.2811,300,0.2811,351.21,0,0.89798,309,20
160,07/03/2002,2002,184,500,0,94.157,22.527,,,0,0.31428,0.2811,400,0.2811,351.4,0,0.89797,404,55
160,07/03/2002,2002,184,600,2.286,93.952,22.962,,,17.959,7.6325,0.2811,500,0.2811,351.2,0,18.857,559,50
160,07/03/2002,2002,184,700,0,90.054,23.401,,,129.31,283.32,0.2811,600,0.2811,351.11,0,338.52,655,45
160,07/03/2002,2002,184,800,0,84.879,24.534,,,322.39,1086,0.2811,700,0.2811,350.1,0.4016,794.74,756,55
160,07/03/2002,2002,184,900,0,73.03,26.304,,,545.21,3073.1,0.2811,800,0.2811,348.17,0.61174,1334.7,852,15
160,07/03/2002,2002,184,1000,0,72.892,26.94,,,387.13,3049.7,0.2811,900,0.2811,346.52,0.18716,1677,945,15
160,07/03/2002,2002,184,1100,0,78.331,26.599,,,386.23,2291.9,0.2811,1000,0.2811,345.74,0,1771.3,1044,50
160,07/03/2002,2002,184,1200,0,76.441,26.948,,,520.97,3629.2,0.2811,1100,0.2811,345.23,0,2123.4,1128,40
160,07/03/2002,2002,184,1300,0,72.939,27.823,,,684.44,4043,0.2811,1200,0.2811,344.84,0,2051.5,1242,50
160,07/03/2002,2002,184,1400,0,70.047,27.48,,,900.01,4453.9,0.2811,1300,0.2811,344.22,0,2120.7,1303,30
160,07/03/2002,2002,184,1500,0,72.129,27.872,,,1202.7,4978.6,0.2811,1400,0.2811,343,0.32961,1774.9,1400,50
160,07/03/2002,2002,184,1600,0,78.979,26.67,,,494.02,2471.8,0.2811,1500,0.2811,343.2,0.64635,1377.9,1512,40
160,07/03/2002,2002,184,1700,0,82.287,25.654,,,278.45,1304.7,0.2811,1600,0.2811,345.38,0.41517,492.22,1600,5
160,07/03/2002,2002,184,1800,0,85.052,25.514,,,76.348,751.51,0.2811,1700,0.2811,346.54,0,310.78,1720,10
160,07/03/2002,2002,184,1900,0,88.075,24.428,,,6.2875,126.09,0.2811,1800,0.2811,347.54,0.3385,81.737,1806,45
160,07/03/2002,2002,184,2000,0,86.875,24.498,,,0,2.9596,0.2811,1900,0.2811,348.4,0,6.2875,1900,5
160,07/03/2002,2002,184,2100,0,86.548,24.668,,,0.89821,0.23353,0.2811,2000,0.2811,348.65,0,0.89821,2053,45
160,07/03/2002,2002,184,2200,0,85.873,24.819,,,0,0.247,0.2811,2100,0.2811,348.82,0,0.89821,2100,10
160,07/03/2002,2002,184,2300,0,87.763,24.65,,,0.89819,0.28293,0.2811,2200,0.2811,348.86,0,0.8982,2227,40
160,07/04/2002,2002,185,0,0.254,89.986,24.188,,,0,0.58376,0.2811,2300,0.2811,349.33,0,0.89819,2302,55
160,07/04/2002,2002,185,100,0.254,92.339,24.073,,,0.89802,0.51637,0.2811,0,0.2811,349.73,0,0.89811,1,40
160,07/04/2002,2002,185,200,0.254,88.911,23.701,,,0,0.42658,0.2811,100,0.2811,350.16,0,0.89809,127,25
160,07/04/2002,2002,185,300,0.762,90.255,23.536,,,0,0.40409,0.2811,200,0.2811,350.46,0,0.89804,201,55
160,07/04/2002,2002,185,400,0.254,90.659,23.451,,,0,0.37266,0.2811,300,0.2811,350.69,0,0.89802,327,30
160,07/04/2002,2002,185,500,0,90.121,23.287,,,0,0.39061,0.2811,400,0.2811,350.74,0,0.89798,441,15
160,07/04/2002,2002,185,600,0,90.591,23.254,,,15.265,7.2151,0.2811,500,0.2811,350.71,0,15.265,559,55
160,07/04/2002,2002,185,700,0,88.374,23.715,,,142.77,279.79,0.2811,600,0.2811,350.5,0,228.98,650,45
160,07/04/2002,2002,185,800,1.27,88.239,24.267,,,582.81,811.01,0.2811,700,0.2811,349.86,0,608.86,756,0
160,07/04/2002,2002,185,900,0,80.103,25.397,,,371.8,1993.7,0.2811,800,0.2811,349.1,0.43038,1099.3,854,55
160,07/04/2002,2002,185,1000,0,79.073,26.295,,,921.56,2245,0.2811,900,0.2811,347.36,0.13997,1455.1,948,15
160,07/04/2002,2002,185,1100,0,72.546,27.45,,,1571,4546.3,0.2811,1000,0.2811,345.61,0.63305,1712.9,1053,20
160,07/04/2002,2002,185,1200,0,72.063,27.863,,,486.83,4526.2,0.2811,1100,0.2811,344.3,0,1774.9,1103,55
160,07/04/2002,2002,185,1300,0,75.017,28.214,,,1665.3,5183.6,0.2811,1200,0.2811,344.03,0,1826.1,1212,55
160,07/04/2002,2002,185,1400,0,71.927,27.954,,,1497.3,4571.5,0.2811,1300,0.2811,343.42,0.01989,1789.2,1310,40
160,07/04/2002,2002,185,1500,0,75.151,28.081,,,1282.7,4307.8,0.2811,1400,0.2811,342.79,0.29675,1619.5,1408,20
160,07/04/2002,2002,185,1600,0,79.448,27.701,,,552.45,3475.8,0.2811,1500,0.2811,341.99,0.18396,1330.3,1501,25
160,07/04/2002,2002,185,1700,0,80.591,27.101,,,400.62,2550.7,0.2811,1600,0.2811,342.46,0.2831,1086.1,1601,20
160,07/04/2002,2002,185,1800,0,81.397,26.74,,,183.24,1443,0.2811,1700,0.2811,343.86,0.07444,581.16,1706,55
160,07/04/2002,2002,185,1900,0,91.555,25.209,,,4.4911,214.7,0.2811,1800,0.2811,345.66,0.55794,202.1,1801,10
160,07/04/2002,2002,185,2000,0,91.772,24.12,,,0,2.8922,0.2811,1900,0.2811,347.86,0.41086,4.4911,1900,5
160,07/04/2002,2002,185,2100,0,91.055,23.925,,,0,0.48054,0.2811,2000,0.2811,348.93,0,0.89821,2007,20
160,07/04/2002,2002,185,2200,0,92.003,23.527,,,0,0.55234,0.2811,2100,0.2811,349.56,0,0.89818,2100,25
160,07/04/2002,2002,185,2300,0,88.575,23.408,,,0.89798,0.47147,0.2811,2200,0.2811,350.18,0,0.89807,2200,25
160,07/05/2002,2002,186,0,0,90.524,23.56,,,0.89797,0.42205,0.2811,2300,0.2811,350.39,0,0.898,2347,25
160,07/05/2002,2002,186,100,0,87.097,23.405,,,0,0.32328,0.2811,0,0.2811,350.4,0,0.89805,25,30
160,07/05/2002,2002,186,200,0,85.82,23.33,,,0,0.43105,0.2811,100,0.2811,350.58,0,0.89807,106,30
160,07/05/2002,2002,186,300,0,86.156,23.154,,,0,0.33675,0.2811,200,0.2811,350.82,0,0.89803,220,30
160,07/05/2002,2002,186,400,0,88.642,23.035,,,0,0.23347,0.2811,300,0.2811,351.04,0,0.89799,310,5
160,07/05/2002,2002,186,500,0,91.801,23.011,,,0,0.37265,0.2811,400,0.2811,351.18,0,0.89799,455,40
160,07/05/2002,2002,186,600,0,91.062,22.907,,,11.673,7.215,0.2811,500,0.2811,351.11,0,11.673,558,20
160,07/05/2002,2002,186,700,0,87.97,23.112,,,128.41,245.7,0.2811,600,0.2811,351.06,0,141.87,658,35
160,07/05/2002,2002,186,800,0,90.39,23.808,,,250.54,715.19,0.2811,700,0.2811,350.37,0.19237,408.59,749,5
160,07/05/2002,2002,186,900,0,85.678,24.763,,,953.79,2020.7,0.2811,800,0.2811,349.04,0.32781,1452.2,857,40
160,07/05/2002,2002,186,1000,0,86.665,25.035,,,547.01,2224.6,0.2811,900,0.2811,347.82,0,1854.8,959,5
160,07/05/2002,2002,186,1100,0,83.977,25.428,,,1935.7,2783.6,0.2811,1000,0.2811,346.96,0.03146,2067.7,1038,15
160,07/05/2002,2002,186,1200,0,82.365,25.883,,,1867.4,3348.4,0.2811,1100,0.2811,346.23,0,2186.3,1136,0
160,07/05/2002,2002,186,1300,0,81.088,25.963,,,1525.2,4226.5,0.2811,1200,0.2811,345.91,0,2243.7,1218,20
160,07/05/2002,2002,186,1400,0,79.196,25.914,,,1817.1,3715.9,0.2811,1300,0.2811,345.5,0,2233,1300,25
160,07/05/2002,2002,186,1500,0,84.162,25.528,,,436.54,3780.3,0.2811,1400,0.2811,344.97,0,2071.3,1408,30
160,07/05/2002,2002,186,1600,0.508,89.212,24.868,,,1261.1,2208.9,0.2811,1500,0.2811,345.76,0.6111,1675.2,1509,50
160,07/05/2002,2002,186,1700,0,77.861,25.391,,,557.79,2200.9,0.2811,1600,0.2811,346.08,0.28795,1264.7,1600,40
160,07/05/2002,2002,186,1800,0,69.174,26.104,,,206.59,1268.2,0.2811,1700,0.2811,345.13,0,557.79,1700,5
160,07/05/2002,2002,186,1900,0,85.574,25.401,,,11.677,320.51,0.2811,1800,0.2811,345.91,0.20627,204.79,1800,5
160,07/05/2002,2002,186,2000,0,88.281,23.723,,,0,4.9132,0.2811,1900,0.2811,348.12,0.50054,10.779,1900,15
160,07/05/2002,2002,186,2100,0,88.707,23.515,,,0.89809,0.36824,0.2811,2000,0.2811,349.31,0,0.89821,2025,30
160,07/05/2002,2002,186,2200,0,86.761,23.421,,,0,0.43557,0.2811,2100,0.2811,349.93,0,0.89811,2121,0
160,07/05/2002,2002,186,2300,0.254,86.962,23.016,,,0,0.34125,0.2811,2200,0.2811,350.47,0,0.8981,2203,35
160,07/06/2002,2002,187,0,0,88.306,22.878,,,0.89797,0.37716,0.2811,2300,0.2811,350.99,0,0.89804,2300,50
160,07/06/2002,2002,187,100,0,86.828,22.991,,,0,0.3502,0.2811,0,0.2811,351,0,0.898,6,45
160,07/06/2002,2002,187,200,0,88.777,22.929,,,0,0.44001,0.2811,100,0.2811,351.06,0,0.89802,121,35
160,07/06/2002,2002,187,300,0,87.702,23.056,,,0,0.34571,0.2811,200,0.2811,351.04,0,0.89799,203,50
160,07/06/2002,2002,187,400,0.508,92.943,22.956,,,0,0.39061,0.2811,300,0.2811,350.93,0,0.89801,351,50
160,07/06/2002,2002,187,500,3.302,92.958,21.901,,,0,0.28286,0.2811,400,0.2811,351.64,0.18821,0.89801,411,50
160,07/06/2002,2002,187,600,0,91.884,22.065,,,16.162,8.135,0.2811,500,0.2811,352.18,0,17.06,559,55
160,07/06/2002,2002,187,700,0,87.649,22.329,,,414.84,268.85,0.2811,600,0.2811,352.04,0,434.59,659,15
160,07/06/2002,2002,187,800,0,83.939,23.268,,,213.71,861.75,0.2811,700,0.2811,351.13,0.19237,589.03,753,15
160,07/06/2002,2002,187,900,0.254,84.879,24.447,,,1178.2,1615.1,0.2811,800,0.2811,349.75,0.25086,1220.4,841,15
160,07/06/2002,2002,187,1000,0,73.64,25.314,,,1134.4,3948.4,0.2811,900,0.2811,348.43,0.5742,1956.2,956,0
160,07/06/2002,2002,187,1100,0,83.91,25.521,,,1580,2940.5,0.2811,1000,0.2811,346.48,0.08557,2055.1,1026,40
160,07/06/2002,2002,187,1200,0,72.288,26.022,,,641.32,4709.6,0.2811,1100,0.2811,346.53,0,2291.3,1109,5
160,07/06/2002,2002,187,1300,0.254,75.308,26.615,,,1476.7,4556.1,0.2811,1200,0.2811,345.63,0.1502,2241,1216,35
160,07/06/2002,2002,187,1400,0,80.551,25.441,,,359.28,1698,0.2811,1300,0.2811,346.15,0,1527.9,1300,10
160,07/06/2002,2002,187,1500,0,74.908,25.322,,,1271.9,2851.5,0.2811,1400,0.2811,346.45,0,1536.8,1442,30
160,07/06/2002,2002,187,1600,0.254,76.776,26.146,,,362.88,3201.4,0.2811,1500,0.2811,345.25,0,1591.6,1505,35
160,07/06/2002,2002,187,1700,0,76.036,25.776,,,287.43,1819,0.2811,1600,0.2811,345.12,0,804.8,1637,40
160,07/06/2002,2002,187,1800,0.508,88.13,25.305,,,174.25,1037,0.2811,1700,0.2811,345.52,0.3098,711.39,1710,45
160,07/06/2002,2002,187,1900,0,86.866,24.243,,,9.8803,307.44,0.2811,1800,0.2811,347.56,0.16704,210.18,1806,50
160,07/06/2002,2002,187,2000,0,88.574,22.943,,,0,4.3518,0.2811,1900,0.2811,349.1,0.27959,9.8803,1900,5
160,07/06/2002,2002,187,2100,0,85.82,23.218,,,0,0.45352,0.2811,2000,0.2811,349.95,0,0.8981,2052,5
160,07/06/2002,2002,187,2200,0,86.828,23.405,,,0,0.34574,0.2811,2100,0.2811,350.06,0,0.89808,2107,5
160,07/06/2002,2002,187,2300,0,87.164,23.311,,,0.89795,0.35921,0.2811,2200,0.2811,350.26,0,0.89804,2214,55
160,07/07/2002,2002,188,0,0.508,91.801,22.538,,,0,0.37265,0.2811,2300,0.2811,350.76,0,0.89799,2304,10
160,07/07/2002,2002,188,100,6.096,93.831,22.166,,,0,0.29183,0.2811,0,0.2811,351.43,0,0.89796,21,35
160,07/07/2002,2002,188,200,4.572,93.497,21.727,,,0,0.26489,0.2811,100,0.2811,351.84,0,0.89796,122,45
160,07/07/2002,2002,188,300,0.508,91.077,21.797,,,0,0.24243,0.2811,200,0.2811,351.91,0,0.89792,202,30
160,07/07/2002,2002,188,400,2.54,94.776,22.017,,,0,0.24244,0.2811,300,0.2811,352,0,0.89793,336,40
160,07/07/2002,2002,188,500,1.016,93.497,21.911,,,0,0.20203,0.2811,400,0.2811,351.87,0,0.89794,444,25
160,07/07/2002,2002,188,600,0.508,93.43,22.109,,,15.264,6.7118,0.2811,500,0.2811,351.87,0,15.264,600,0
160,07/07/2002,2002,188,700,0,89.598,22.484,,,212.8,268.47,0.2811,600,0.2811,351.76,0,284.64,645,50
160,07/07/2002,2002,188,800,0,80.31,23.881,,,666.29,1172.7,0.2811,700,0.2811,350.94,0.19644,897.07,758,55
160,07/07/2002,2002,188,900,0,78.828,25.469,,,1242.9,2564.3,0.2811,800,0.2811,348.89,0.61336,1304.9,859,15
160,07/07/2002,2002,188,1000,0,71.885,26.454,,,1584.4,4361.2,0.2811,900,0.2811,347.03,0.33586,1736.2,953,10
160,07/07/2002,2002,188,1100,0,70.204,26.369,,,1294.3,3963.7,0.2811,1000,0.2811,345.63,0,1903.3,1058,25
160,07/07/2002,2002,188,1200,0,74.627,26.706,,,328.75,4734.8,0.2811,1100,0.2811,344.93,0,2197.9,1151,15
160,07/07/2002,2002,188,1300,0,73.358,26.498,,,1834.2,4400.2,0.2811,1200,0.2811,345.08,0,2003,1219,45
160,07/07/2002,2002,188,1400,0,71.873,26.639,,,577.55,5032.3,0.2811,1300,0.2811,344.94,0,1942.8,1350,5
160,07/07/2002,2002,188,1500,0,72.196,26.903,,,533.54,4651,0.2811,1400,0.2811,343.94,0,1682.4,1409,0
160,07/07/2002,2002,188,1600,0,75.487,26.341,,,707.79,2787.8,0.2811,1500,0.2811,343.71,0.24848,1705.7,1501,55
160,07/07/2002,2002,188,1700,0,82.354,25.224,,,423.96,963.46,0.2811,1600,0.2811,345.05,0.33762,840.73,1601,10
160,07/07/2002,2002,188,1800,0,78.804,25.089,,,105.09,850.82,0.2811,1700,0.2811,346.31,0,446.41,1700,55
160,07/07/2002,2002,188,1900,0,81.424,24.781,,,8.0839,227.34,0.2811,1800,0.2811,347.2,0,105.09,1802,30
160,07/07/2002,2002,188,2000,0,82.779,24.267,,,0,3.777,0.2811,1900,0.2811,348.12,0,8.0839,1900,5
160,07/07/2002,2002,188,2100,0,83.196,24.219,,,0,0.40417,0.2811,2000,0.2811,348.71,0,0.89821,2001,30
160,07/07/2002,2002,188,2200,0,83.535,23.953,,,0,0.4266,0.2811,2100,0.2811,349.14,0,0.89816,2110,0
160,07/07/2002,2002,188,2300,0,85.081,23.78,,,0,0.32328,0.2811,2200,0.2811,349.55,0,0.89804,2246,50
160,07/08/2002,2002,189,0,0,87.164,23.906,,,0,0.29634,0.2811,2300,0.2811,349.75,0,0.89803,2337,15
160,07/08/2002,2002,189,100,0.254,89.583,23.681,,,0,0.36369,0.2811,0,0.2811,349.78,0,0.89804,21,10
160,07/08/2002,2002,189,200,0,87.903,23.596,,,0,0.38164,0.2811,100,0.2811,349.93,0,0.89802,119,30
160,07/08/2002,2002,189,300,0,86.761,23.599,,,0.89799,0.36818,0.2811,200,0.2811,349.86,0,0.89803,221,35
160,07/08/2002,2002,189,400,0,87.366,23.598,,,0,0.48043,0.2811,300,0.2811,349.97,0,0.89804,343,10
160,07/08/2002,2002,189,500,0,92.07,23.175,,,0,0.43102,0.2811,400,0.2811,350.14,0,0.89803,454,10
160,07/08/2002,2002,189,600,0,90.726,23.007,,,8.9801,4.9345,0.2811,500,0.2811,350.44,0,9.8781,559,50
160,07/08/2002,2002,189,700,0,85.349,23.515,,,124.82,257.78,0.2811,600,0.2811,350.37,0,354.69,651,5
160,07/08/2002,2002,189,800,0,81.519,24.66,,,435.57,808.85,0.2811,700,0.2811,349.37,0.03722,930.39,754,15
160,07/08/2002,2002,189,900,0,79.551,25.588,,,414.97,1555.7,0.2811,800,0.2811,348.08,0.18342,1296.9,850,45
160,07/08/2002,2002,189,1000,0,82.365,26.255,,,725.76,2945.1,0.2811,900,0.2811,346.77,0.29575,1827,958,45
160,07/08/2002,2002,189,1100,0,79.61,26.39,,,445.51,3219.2,0.2811,1000,0.2811,346.04,0,2055.1,1040,25
160,07/08/2002,2002,189,1200,0,72.546,26.951,,,2034.5,3887.5,0.2811,1100,0.2811,345.27,0,2128.8,1117,40
160,07/08/2002,2002,189,1300,0,76.172,27.147,,,430.25,3960.6,0.2811,1200,0.2811,345.02,0,2178.2,1216,30
160,07/08/2002,2002,189,1400,0,74.889,27.176,,,557.79,3470.6,0.2811,1300,0.2811,344.82,0,1977.9,1340,5
160,07/08/2002,2002,189,1500,0,72.398,27.131,,,552.4,3494.4,0.2811,1400,0.2811,344.22,0.3114,1845.8,1401,15
160,07/08/2002,2002,189,1600,0,90.598,26.716,,,235.33,1995.3,0.2811,1500,0.2811,344.11,0.18978,1533.3,1508,55
160,07/08/2002,2002,189,1700,0.254,86.448,25.758,,,349.4,1662.5,0.2811,1600,0.2811,345.29,0,1035.6,1616,35
160,07/08/2002,2002,189,1800,0.254,91.431,24.947,,,73.653,495.9,0.2811,1700,0.2811,346.15,0.44552,390.72,1700,10
160,07/08/2002,2002,189,1900,0,89.495,24.129,,,7.1856,129.29,0.2811,1800,0.2811,348.17,0.10987,74.551,1800,5
160,07/08/2002,2002,189,2000,0,90.386,23.91,,,0,3.1752,0.2811,1900,0.2811,348.87,0,7.1856,1900,15
160,07/08/2002,2002,189,2100,0,86.559,23.953,,,0,0.33679,0.2811,2000,0.2811,349.29,0,0.89816,2003,0
160,07/08/2002,2002,189,2200,0,89.449,24.058,,,0,0.2829,0.2811,2100,0.2811,349.45,0,0.89811,2142,55
160,07/08/2002,2002,189,2300,0,85.484,24.003,,,0,0.40412,0.2811,2200,0.2811,349.58,0,0.89809,2253,15
160,07/09/2002,2002,190,0,0,88.038,23.811,,,0,0.47147,0.2811,2300,0.2811,349.93,0,0.89807,2307,50
160,07/09/2002,2002,190,100,0,88.239,23.621,,,0,0.3188,0.2811,0,0.2811,350.17,0,0.89807,18,45
160,07/09/2002,2002,190,200,0,89.18,23.087,,,0,0.39063,0.2811,100,0.2811,350.52,0,0.89805,119,50
160,07/09/2002,2002,190,300,0,89.852,22.931,,,0,0.29184,0.2811,200,0.2811,350.67,0,0.89801,239,5
160,07/09/2002,2002,190,400,0,90.524,23.201,,,0,0.2245,0.2811,300,0.2811,350.7,0,0.89802,323,5
160,07/09/2002,2002,190,500,0,90.121,23.172,,,0.89797,0.42653,0.2811,400,0.2811,350.72,0,0.89799,422,5
160,07/09/2002,2002,190,600,0,89.583,23.162,,,12.571,6.0478,0.2811,500,0.2811,350.69,0,12.571,559,40
160,07/09/2002,2002,190,700,0,86.626,23.878,,,180.51,305.23,0.2811,600,0.2811,350.45,0,211.04,654,50
160,07/09/2002,2002,190,800,0,84.14,24.619,,,215.55,704.69,0.2811,700,0.2811,349.46,0.13271,391.53,718,25
160,07/09/2002,2002,190,900,0,79.011,25.853,,,400.57,1733.5,0.2811,800,0.2811,348.29,0.24967,1313.1,859,30
160,07/09/2002,2002,190,1000,0,78.065,26.63,,,450.9,2240.6,0.2811,900,0.2811,347,0,1755.1,955,10
160,07/09/2002,2002,190,1100,0,71.815,26.862,,,1848.5,3477.5,0.2811,1000,0.2811,346,0.19644,1980.6,1054,25
160,07/09/2002,2002,190,1200,0,71.671,27.54,,,643.13,3982.3,0.2811,1100,0.2811,345.14,0,1941.1,1144,35
160,07/09/2002,2002,190,1300,0,69.118,27.543,,,1704.8,3718.9,0.2811,1200,0.2811,345.06,0,1995,1233,30
160,07/09/2002,2002,190,1400,0,72.398,28.123,,,397.91,4569.3,0.2811,1300,0.2811,344.62,0,1982.4,1310,55
160,07/09/2002,2002,190,1500,0,82.404,28.008,,,462.59,4300.8,0.2811,1400,0.2811,343.72,0.29609,1691.4,1406,45
160,07/09/2002,2002,190,1600,0.254,89.12,26.011,,,526.35,2421.9,0.2811,1500,0.2811,344.47,0.69404,1440.7,1515,45
160,07/09/2002,2002,190,1700,4.826,96.471,24.574,,,52.994,777.1,0.2811,1600,0.2811,346.92,0.63554,829.05,1617,45
160,07/09/2002,2002,190,1800,0.762,92.729,23.896,,,88.923,398.76,0.2811,1700,0.2811,348.94,0.18821,174.25,1742,50
160,07/09/2002,2002,190,1900,1.778,95.091,24.076,,,7.1852,120.22,0.2811,1800,0.2811,349.57,0,90.717,1800,30
160,07/09/2002,2002,190,2000,1.524,93.078,23.704,,,0,3.2243,0.2811,1900,0.2811,350.12,0,6.287,1900,5
160,07/09/2002,2002,190,2100,0.254,92.271,23.8,,,0,0.5029,0.2811,2000,0.2811,350.47,0,0.89807,2030,55
160,07/09/2002,2002,190,2200,0.508,91.935,23.634,,,0,0.52534,0.2811,2100,0.2811,350.67,0,0.89804,2131,40
160,07/09/2002,2002,190,2300,0,90.121,23.568,,,0,0.59717,0.2811,2200,0.2811,350.86,0,0.89803,2256,30
160,07/10/2002,2002,191,0,0,89.113,23.423,,,0,0.6331,0.2811,2300,0.2811,350.8,0,0.89804,2349,10
160,07/10/2002,2002,191,100,0,86.089,23.668,,,0,0.58367,0.2811,0,0.2811,350.79,0,0.89799,57,5
160,07/10/2002,2002,191,200,0,86.962,23.282,,,0,0.43103,0.2811,100,0.2811,350.73,0,0.89801,129,10
160,07/10/2002,2002,191,300,0,87.433,23.668,,,0,0.44899,0.2811,200,0.2811,350.75,0,0.89801,258,40
160,07/10/2002,2002,191,400,0,84.409,23.847,,,0,0.55226,0.2811,300,0.2811,350.53,0,0.89803,303,10
160,07/10/2002,2002,191,500,0,86.021,23.901,,,0,0.38165,0.2811,400,0.2811,350.29,0,0.89803,454,30
160,07/10/2002,2002,191,600,0,84.341,23.896,,,15.266,7.9925,0.2811,500,0.2811,350.27,0,16.164,559,55
160,07/10/2002,2002,191,700,0,82.056,24.135,,,206.55,286.11,0.2811,600,0.2811,350.12,0,269.41,657,35
160,07/10/2002,2002,191,800,0,76.273,25.524,,,271.2,1548.6,0.2811,700,0.2811,349.36,0.28135,898.06,757,40
160,07/10/2002,2002,191,900,0,73.298,25.885,,,1214.4,2707,0.2811,800,0.2811,347.89,0.18503,1216.2,859,45
160,07/10/2002,2002,191,1000,0,68.859,26.937,,,1558.4,4564.1,0.2811,900,0.2811,346.55,0.19391,1558.4,1000,0
160,07/10/2002,2002,191,1100,0,69.051,27.43,,,1886.3,5333.2,0.2811,1000,0.2811,345.12,0.32781,1955.4,1059,35
160,07/10/2002,2002,191,1200,0,71.324,27.941,,,1897.9,5950.9,0.2811,1100,0.2811,344.43,0,2117.1,1153,25
160,07/10/2002,2002,191,1300,0,74.011,27.356,,,911.69,5079.8,0.2811,1200,0.2811,344.32,0,2289.5,1216,35
160,07/10/2002,2002,191,1400,0,70.786,27.438,,,1592.5,5920.7,0.2811,1300,0.2811,344.28,0,2099.1,1301,45
160,07/10/2002,2002,191,1500,0,65.749,27.654,,,1326.7,5245.7,0.2811,1400,0.2811,343.49,0,1747,1404,25
160,07/10/2002,2002,191,1600,0,70.114,27.416,,,585.64,3849.6,0.2811,1500,0.2811,342.76,0,1581.8,1505,35
160,07/10/2002,2002,191,1700,0,71.457,27.176,,,517.38,2679.5,0.2811,1600,0.2811,343.1,0,1217.1,1603,35
160,07/10/2002,2002,191,1800,0,77.636,26.282,,,81.739,1050.7,0.2811,1700,0.2811,344.3,0.44285,604.52,1707,40
160,07/10/2002,2002,191,1900,0,81.153,25.125,,,13.473,222.96,0.2811,1800,0.2811,346.78,0.43813,107.79,1824,50
160,07/10/2002,2002,191,2000,0,82.969,24.226,,,0,6.3099,0.2811,1900,0.2811,348.46,0.41014,13.473,1900,5
160,07/10/2002,2002,191,2100,0,86.423,23.995,,,0,0.54789,0.2811,2000,0.2811,349.68,0,0.89821,2021,20
160,07/10/2002,2002,191,2200,0,85.148,23.748,,,0.89807,0.45805,0.2811,2100,0.2811,350.27,0,0.89819,2108,30
160,07/10/2002,2002,191,2300,0,85.685,23.877,,,0,0.38616,0.2811,2200,0.2811,350.45,0,0.89807,2257,40
160,07/11/2002,2002,192,0,0,86.089,23.762,,,0,0.24247,0.2811,2300,0.2811,350.63,0,0.89809,2350,35
160,07/11/2002,2002,192,100,0,86.895,23.737,,,0,0.40861,0.2811,0,0.2811,350.73,0,0.89807,0,10
160,07/11/2002,2002,192,200,0,86.021,23.557,,,0,0.30085,0.2811,100,0.2811,350.79,0,0.89808,106,30
160,07/11/2002,2002,192,300,0,83.804,23.5,,,0,0.30533,0.2811,200,0.2811,350.99,0,0.89806,201,30
160,07/11/2002,2002,192,400,0,83.535,23.411,,,0,0.37267,0.2811,300,0.2811,351.21,0,0.89803,307,25
160,07/11/2002,2002,192,500,0,84.476,23.436,,,0,0.3547,0.2811,400,0.2811,351.31,0,0.89803,405,0
160,07/11/2002,2002,192,600,0,82.46,23.344,,,15.266,7.377,0.2811,500,0.2811,351.44,0,15.266,559,50
160,07/11/2002,2002,192,700,0,76.882,24.08,,,378.96,448.88,0.2811,600,0.2811,351.49,0,378.96,700,0
160,07/11/2002,2002,192,800,0,73.521,25.741,,,793.9,1604.2,0.2811,700,0.2811,350.19,0.23413,827.14,757,45
160,07/11/2002,2002,192,900,0,74.775,26.005,,,323.35,2854.6,0.2811,800,0.2811,348.66,0.3082,1356.3,854,30
160,07/11/2002,2002,192,1000,0,69.13,26.651,,,1581.8,3842.7,0.2811,900,0.2811,347.66,0.06132,1615.9,959,20
160,07/11/2002,2002,192,1100,0,63.941,27.787,,,1862.9,5812.3,0.2811,1000,0.2811,346.17,0.36899,1993.2,1058,5
160,07/11/2002,2002,192,1200,0,59.906,28.062,,,1844.9,5319.8,0.2811,1100,0.2811,345.32,0,2132.4,1124,5
160,07/11/2002,2002,192,1300,0,64.338,28.392,,,1819.8,6571.8,0.2811,1200,0.2811,345.18,0,2116.2,1219,0
160,07/11/2002,2002,192,1400,0,66.756,28.144,,,1628.5,5607,0.2811,1300,0.2811,344.97,0,2028.2,1308,25
160,07/11/2002,2002,192,1500,0,67.159,27.85,,,273.96,4735.9,0.2811,1400,0.2811,344.47,0,1822.5,1416,50
160,07/11/2002,2002,192,1600,0,64.876,27.646,,,638.64,3891.1,0.2811,1500,0.2811,344.09,0,1450.6,1504,0
160,07/11/2002,2002,192,1700,0,72.263,27.218,,,645.83,2504,0.2811,1600,0.2811,343.98,0.12344,1280,1601,55
160,07/11/2002,2002,192,1800,0,70.719,27.06,,,286.55,1654,0.2811,1700,0.2811,344.64,0,644.03,1700,5
160,07/11/2002,2002,192,1900,0,81.263,26.077,,,13.473,468.42,0.2811,1800,0.2811,345.66,0.31298,285.65,1800,5
160,07/11/2002,2002,192,2000,0,87.402,23.873,,,0.89821,4.7426,0.2811,1900,0.2811,348.5,0.80483,13.473,1900,10
160,07/11/2002,2002,192,2100,0,82.656,23.873,,,0,0.66916,0.2811,2000,0.2811,350.25,0,0.89821,2045,10
160,07/11/2002,2002,192,2200,0,88.911,23.385,,,0,0.59276,0.2811,2100,0.2811,350.87,0,0.89818,2100,35
160,07/11/2002,2002,192,2300,2.54,92.742,22.932,,,0,0.48944,0.2811,2200,0.2811,351.45,0,0.89808,2201,50
160,07/12/2002,2002,193,0,0,90.927,22.584,,,0,0.35022,0.2811,2300,0.2811,352.14,0,0.89808,2309,55
160,07/12/2002,2002,193,100,0,91.941,22.281,,,0,0.36366,0.2811,0,0.2811,352.57,0,0.89797,51,50
160,07/12/2002,2002,193,200,0,92.152,21.922,,,0,0.23346,0.2811,100,0.2811,352.86,0,0.89796,107,10
160,07/12/2002,2002,193,300,0,92.825,21.937,,,0,0.31427,0.2811,200,0.2811,352.85,0,0.89795,222,50
160,07/12/2002,2002,193,400,0,90.873,22.457,,,0,0.31876,0.2811,300,0.2811,352.74,0,0.89794,354,20
160,07/12/2002,2002,193,500,0,94.697,22.493,,,0.89794,0.27387,0.2811,400,0.2811,352.58,0,0.89798,449,45
160,07/12/2002,2002,193,600,0,92.619,22.462,,,14.367,6.2451,0.2811,500,0.2811,352.53,0,14.367,600,0
160,07/12/2002,2002,193,700,0,87.038,22.771,,,121.22,348.71,0.2811,600,0.2811,352.45,0,353.79,659,10
160,07/12/2002,2002,193,800,0,80.914,25.281,,,791.99,1390.2,0.2811,700,0.2811,351.4,0.3114,826.15,752,5
160,07/12/2002,2002,193,900,0,78.68,26.124,,,1232.3,2134,0.2811,800,0.2811,349.41,0.38756,1239.4,847,40
160,07/12/2002,2002,193,1000,0,75.574,27.152,,,1641.9,5083.9,0.2811,900,0.2811,347.54,0.64512,1641.9,1000,0
160,07/12/2002,2002,193,1100,0,79.922,27.445,,,1930.3,6243.8,0.2811,1000,0.2811,345.57,0.45562,1959,1058,20
160,07/12/2002,2002,193,1200,0,77.032,28,,,1989.6,6457.1,0.2811,1100,0.2811,344.79,0,2076.7,1147,15
160,07/12/2002,2002,193,1300,0,71.726,28.639,,,1930.3,6818.5,0.2811,1200,0.2811,344.54,0,2176.4,1205,45
160,07/12/2002,2002,193,1400,0,73.405,28.02,,,1724.6,6328.2,0.2811,1300,0.2811,344.22,0,2099.1,1307,20
160,07/12/2002,2002,193,1500,0,76.293,27.125,,,336.83,3076.9,0.2811,1400,0.2811,344.79,0.3896,1846.7,1404,15
160,07/12/2002,2002,193,1600,0,81.955,25.905,,,211.98,849.52,0.2811,1500,0.2811,346.59,0.229,335.93,1500,5
160,07/12/2002,2002,193,1700,0,84.582,25.573,,,224.55,775.51,0.2811,1600,0.2811,347.48,0,253.3,1643,50
160,07/12/2002,2002,193,1800,0,88.949,25.401,,,106.89,610.69,0.2811,1700,0.2811,347.84,0,223.65,1700,5
160,07/12/2002,2002,193,1900,0,89.889,25.091,,,17.066,265.47,0.2811,1800,0.2811,348.46,0,106.89,1800,5
160,07/12/2002,2002,193,2000,0,87.606,24.396,,,0,5.8698,0.2811,1900,0.2811,349.05,0,16.168,1900,5
160,07/12/2002,2002,193,2100,0,88.707,24.04,,,0.89818,0.51646,0.2811,2000,0.2811,349.81,0,0.89822,2010,45
160,07/12/2002,2002,193,2200,0,90.524,23.814,,,0,0.46253,0.2811,2100,0.2811,350.25,0,0.89818,2117,55
160,07/12/2002,2002,193,2300,0,90.323,23.677,,,0,0.50291,0.2811,2200,0.2811,350.58,0,0.89811,2200,25
160,07/13/2002,2002,194,0,0,89.919,23.69,,,0,0.49842,0.2811,2300,0.2811,350.79,0,0.8981,2321,55
160,07/13/2002,2002,194,100,0,89.046,23.495,,,0,0.5029,0.2811,0,0.2811,350.81,0,0.89806,52,20
160,07/13/2002,2002,194,200,0,87.836,23.564,,,0,0.31431,0.2811,100,0.2811,351.14,0,0.89806,112,55
160,07/13/2002,2002,194,300,0,84.61,23.468,,,-0.89799,0.37715,0.2811,200,0.2811,351.35,0,0.89802,220,10
160,07/13/2002,2002,194,400,0,87.903,23.721,,,0,0.3098,0.2811,300,0.2811,351.3,0,0.89802,330,30
160,07/13/2002,2002,194,500,0,88.642,23.644,,,0,0.3143,0.2811,400,0.2811,351.04,0,0.89805,427,10
160,07/13/2002,2002,194,600,0,84.207,23.803,,,14.368,6.991,0.2811,500,0.2811,350.98,0,15.266,559,45
160,07/13/2002,2002,194,700,0,73.992,24.453,,,128.42,435.54,0.2811,600,0.2811,350.91,0,362.81,658,35
160,07/13/2002,2002,194,800,0,75.934,26.051,,,284.7,1522.4,0.2811,700,0.2811,349.87,0.31955,834.34,758,30
160,07/13/2002,2002,194,900,0,71.683,26.369,,,491.31,3167.1,0.2811,800,0.2811,348.5,0.35112,1258.4,859,40
160,07/13/2002,2002,194,1000,0,71.748,26.98,,,1636.5,3799.5,0.2811,900,0.2811,347.1,0.09117,1795.5,959,55
160,07/13/2002,2002,194,1100,0,71.061,27.425,,,1813.5,5809.2,0.2811,1000,0.2811,345.57,0.304,2043.5,1039,20
160,07/13/2002,2002,194,1200,0,67.764,27.891,,,1825.2,6619.9,0.2811,1100,0.2811,344.79,0,2032.7,1110,25
160,07/13/2002,2002,194,1300,0,66.555,28.348,,,1885.4,6445.4,0.2811,1200,0.2811,344.89,0,2075.8,1238,10
160,07/13/2002,2002,194,1400,0,70.987,28.498,,,1876.4,5471.4,0.2811,1300,0.2811,344.38,0.22243,2186.3,1325,20
160,07/13/2002,2002,194,1500,0,71.39,28.335,,,1465,5239.2,0.2811,1400,0.2811,343.51,0,1941.1,1405,25
160,07/13/2002,2002,194,1600,0,73.401,28.072,,,1187.5,3946.1,0.2811,1500,0.2811,342.98,0.15474,1613.2,1506,30
160,07/13/2002,2002,194,1700,0,74.95,27.607,,,328.78,2428.4,0.2811,1600,0.2811,343.45,0.18288,1269.3,1602,15
160,07/13/2002,2002,194,1800,0,77.032,26.831,,,113.18,953.95,0.2811,1700,0.2811,344.85,0.32811,639.55,1712,50
160,07/13/2002,2002,194,1900,0,82.818,26.297,,,11.677,360.68,0.2811,1800,0.2811,346.27,0,243.42,1804,50
160,07/13/2002,2002,194,2000,0,85.589,25.333,,,0.89821,4.9087,0.2811,1900,0.2811,347.77,0.28205,11.677,1900,5
160,07/13/2002,2002,194,2100,0,83.776,25.085,,,0,0.62875,0.2811,2000,0.2811,348.72,0,0.89821,2004,55
160,07/13/2002,2002,194,2200,0,84.182,24.899,,,0,0.45809,0.2811,2100,0.2811,349.34,0,0.89822,2159,30
160,07/13/2002,2002,194,2300,0,84.067,24.597,,,0,0.50298,0.2811,2200,0.2811,349.95,0,0.89822,2205,10
160,07/14/2002,2002,195,0,0,84.812,24.407,,,0,0.61522,0.2811,2300,0.2811,350.42,0,0.89817,2330,15
160,07/14/2002,2002,195,100,0,85.013,24.53,,,0,0.5658,0.2811,0,0.2811,350.48,0,0.89812,46,45
160,07/14/2002,2002,195,200,0,84.543,24.488,,,0,0.50292,0.2811,100,0.2811,350.44,0,0.89811,155,10
160,07/14/2002,2002,195,300,0,85.685,24.346,,,0.89812,0.48047,0.2811,200,0.2811,350.47,0,0.89813,247,5
160,07/14/2002,2002,195,400,0,87.097,24.226,,,0,0.48047,0.2811,300,0.2811,350.67,0,0.89814,302,20
160,07/14/2002,2002,195,500,0,90.793,24.165,,,0.89801,0.58823,0.2811,400,0.2811,350.66,0,0.8981,412,0
160,07/14/2002,2002,195,600,0,88.239,24.181,,,8.0828,4.423,0.2811,500,0.2811,350.64,0,8.9809,559,45
160,07/14/2002,2002,195,700,0,86.223,24.31,,,95.199,175.36,0.2811,600,0.2811,350.54,0,115.85,657,25
160,07/14/2002,2002,195,800,0,80.772,25.034,,,233.52,1069.1,0.2811,700,0.2811,350.02,0.12344,772.41,759,0
160,07/14/2002,2002,195,900,0,77.999,25.613,,,439.21,2233,0.2811,800,0.2811,349.02,0,1232.3,849,30
160,07/14/2002,2002,195,1000,0,80.282,26.282,,,441.92,2846.2,0.2811,900,0.2811,348.03,0,1766.8,946,35
160,07/14/2002,2002,195,1100,0,80.82,26.38,,,1937.4,3790.4,0.2811,1000,0.2811,347.24,0.16405,2130.6,1051,50
160,07/14/2002,2002,195,1200,0,72.615,27.261,,,629.65,3849.3,0.2811,1100,0.2811,346.46,0,2194.3,1112,15
160,07/14/2002,2002,195,1300,0,74.962,27.178,,,882.05,3330,0.2811,1200,0.2811,346.1,0,2367.7,1245,5
160,07/14/2002,2002,195,1400,0,74.416,27.206,,,702.41,3012.6,0.2811,1300,0.2811,345.69,0,2397.4,1336,40
160,07/14/2002,2002,195,1500,0,72.465,27.554,,,1405.7,4781.1,0.2811,1400,0.2811,344.96,0,2242,1401,30
160,07/14/2002,2002,195,1600,0,68.57,27.812,,,884.78,4681.7,0.2811,1500,0.2811,343.74,0,1915.9,1501,35
160,07/14/2002,2002,195,1700,0,79.449,27.171,,,260.48,1926,0.2811,1600,0.2811,344.41,0.41802,1118.3,1604,30
160,07/14/2002,2002,195,1800,0,77.781,25.839,,,171.56,699.58,0.2811,1700,0.2811,346.88,1.0879,260.48,1700,5
160,07/14/2002,2002,195,1900,0,88.075,25.464,,,7.1857,258.48,0.2811,1800,0.2811,347.66,0.49015,172.46,1800,10
160,07/14/2002,2002,195,2000,0.254,88.892,24.336,,,0,-13.127,0.2811,1900,0.2811,350.1,0.87978,7.1857,1900,5
160,07/14/2002,2002,195,2100,0,87.16,24.62,,,0,-15.426,0.2811,2000,0.2811,351.02,0.96764,4.4906,2025,50
160,07/14/2002,2002,195,2200,2.54,95.155,24.394,,,0,1.2529,0.2811,2100,0.2811,349.98,0.56534,4.4906,2107,35
160,07/14/2002,2002,195,2300,0.508,93.145,23.344,,,0,0.92505,0.2811,2200,0.2811,350.96,0.16585,0.89816,2205,50
160,07/15/2002,2002,196,0,2.286,92.137,23.766,,,0,0.52535,0.2811,2300,0.2811,351.52,0,0.89807,2300,5
160,07/15/2002,2002,196,100,0,91.331,23.804,,,0,0.449,0.2811,0,0.2811,351.5,0,0.89806,23,50
160,07/15/2002,2002,196,200,0,89.113,23.814,,,0,0.44003,0.2811,100,0.2811,351.3,0,0.89805,151,40
160,07/15/2002,2002,196,300,0,86.089,23.776,,,0,0.46247,0.2811,200,0.2811,351.2,0,0.89805,259,5
160,07/15/2002,2002,196,400,0,87.97,24.169,,,0,0.62413,0.2811,300,0.2811,351.13,0,0.89805,300,35
160,07/15/2002,2002,196,500,0,87.5,24.527,,,0,0.52088,0.2811,400,0.2811,350.72,0,0.89807,435,50
160,07/15/2002,2002,196,600,0,85.417,24.621,,,8.0825,3.8707,0.2811,500,0.2811,350.43,0,8.0825,558,55
160,07/15/2002,2002,196,700,0,85.684,24.929,,,119.45,228.92,0.2811,600,0.2811,350.31,0,128.43,657,40
160,07/15/2002,2002,196,800,0,87.086,25.127,,,220.94,689.6,0.2811,700,0.2811,349.71,0,299.98,757,5
160,07/15/2002,2002,196,900,0.508,87.361,24.948,,,387.98,1245.3,0.2811,800,0.2811,349.59,0,830.73,842,5
160,07/15/2002,2002,196,1000,0.254,82.45,25.287,,,1050.8,2323.2,0.2811,900,0.2811,349.48,0,1131.6,957,55
160,07/15/2002,2002,196,1100,0,71.818,26.518,,,2003.9,3736.5,0.2811,1000,0.2811,347.64,0.61158,2187.2,1058,25
160,07/15/2002,2002,196,1200,0,75.5,27.295,,,801.21,4498.3,0.2811,1100,0.2811,346.08,0,2426.1,1147,55
160,07/15/2002,2002,196,1300,0,70.186,27.428,,,731.16,4875.3,0.2811,1200,0.2811,345.37,0,2631.8,1207,50
160,07/15/2002,2002,196,1400,0,70.853,27.647,,,776.96,4273,0.2811,1300,0.2811,345.14,0,2277,1344,25
160,07/15/2002,2002,196,1500,0,63.936,27.596,,,909.01,4142.9,0.2811,1400,0.2811,344.55,0,2068.6,1402,50
160,07/15/2002,2002,196,1600,0,63.331,27.488,,,1052.7,3768.6,0.2811,1500,0.2811,344.11,0,1398.5,1508,35
160,07/15/2002,2002,196,1700,0,71.793,26.963,,,247.91,1701.6,0.2811,1600,0.2811,344.79,0.30562,1061.7,1600,20
160,07/15/2002,2002,196,1800,0,69.049,26.511,,,244.32,923.6,0.2811,1700,0.2811,346.19,0,435.64,1727,50
160,07/15/2002,2002,196,1900,0,82.353,25.726,,,8.9822,330.94,0.2811,1800,0.2811,346.74,0.19795,244.32,1800,5
160,07/15/2002,2002,196,2000,0,84.451,23.935,,,0,4.3833,0.2811,1900,0.2811,349.11,0.58546,8.9822,1900,5
160,07/15/2002,2002,196,2100,0,88.641,24.099,,,0.89811,0.57033,0.2811,2000,0.2811,350.16,0,0.8982,2003,25
160,07/15/2002,2002,196,2200,0,89.247,24.107,,,0,0.56582,0.2811,2100,0.2811,350.18,0,0.89815,2140,30
160,07/15/2002,2002,196,2300,0,89.65,24.069,,,0,0.54335,0.2811,2200,0.2811,350.3,0,0.89814,2238,15
160,07/16/2002,2002,197,0,0,87.769,23.983,,,0,0.50742,0.2811,2300,0.2811,350.37,0,0.89813,2334,5
160,07/16/2002,2002,197,100,0,89.919,23.871,,,0,0.49843,0.2811,0,0.2811,350.51,0,0.8981,0,30
160,07/16/2002,2002,197,200,0,89.583,23.706,,,0,0.53885,0.2811,100,0.2811,350.68,0,0.89814,128,50
160,07/16/2002,2002,197,300,0,90.591,23.599,,,0,0.59718,0.2811,200,0.2811,350.83,0,0.89806,259,50
160,07/16/2002,2002,197,400,0.508,93.75,23.293,,,0,0.60168,0.2811,300,0.2811,351,0,0.89807,358,55
160,07/16/2002,2002,197,500,0,87.5,23.058,,,0,0.42655,0.2811,400,0.2811,351.63,0,0.89807,400,10
160,07/16/2002,2002,197,600,0,86.761,23.206,,,13.47,5.5361,0.2811,500,0.2811,351.6,0,13.47,600,0
160,07/16/2002,2002,197,700,0,85.081,23.315,,,304.43,240.23,0.2811,600,0.2811,351.5,0,432.85,658,45
160,07/16/2002,2002,197,800,0.762,89.247,23.732,,,256.84,614.38,0.2811,700,0.2811,350.98,0,462.5,708,45
160,07/16/2002,2002,197,900,0,88.374,23.726,,,417.56,1733.6,0.2811,800,0.2811,350.82,0,1484.5,823,35
160,07/16/2002,2002,197,1000,1.016,82.863,23.919,,,1639.9,3089.5,0.2811,900,0.2811,350.14,0,1889.5,925,50
160,07/16/2002,2002,197,1100,0,75.516,25.456,,,596.39,4453.5,0.2811,1000,0.2811,348.83,0.77501,2317.3,1056,0
160,07/16/2002,2002,197,1200,0,75.579,25.673,,,859.59,3436.9,0.2811,1100,0.2811,347.29,0,2299.4,1109,45
160,07/16/2002,2002,197,1300,0,74.975,26.036,,,2115.3,3776.3,0.2811,1200,0.2811,346.95,0,2373.1,1251,25
160,07/16/2002,2002,197,1400,0,75.834,26.955,,,399.71,5056.6,0.2811,1300,0.2811,346.03,0.15216,2333.6,1333,0
160,07/16/2002,2002,197,1500,0,75.559,26.455,,,1363.5,2892.8,0.2811,1400,0.2811,345.7,0,1993.2,1403,15
160,07/16/2002,2002,197,1600,0,84.486,26.271,,,402.4,2808,0.2811,1500,0.2811,345.26,0,1743.4,1516,45
160,07/16/2002,2002,197,1700,0,75.9,25.94,,,307.19,2109.8,0.2811,1600,0.2811,345.87,0,1196.4,1617,25
160,07/16/2002,2002,197,1800,0,80.054,26.03,,,276.65,1348.6,0.2811,1700,0.2811,345.69,0,758.1,1707,50
160,07/16/2002,2002,197,1900,0.762,93.112,23.893,,,9.8803,202.63,0.2811,1800,0.2811,347.89,1.0126,274.86,1800,5
160,07/16/2002,2002,197,2000,4.064,94.622,22.922,,,0.89806,4.2171,0.2811,1900,0.2811,350.31,0.37033,10.779,1900,10
160,07/16/2002,2002,197,2100,0.254,92.473,23.237,,,0,0.38167,0.2811,2000,0.2811,351.25,0,0.8981,2026,40
160,07/16/2002,2002,197,2200,0.508,92.339,23.228,,,0,0.46249,0.2811,2100,0.2811,351.42,0,0.89805,2111,5
160,07/16/2002,2002,197,2300,0,90.86,23.172,,,0,0.36817,0.2811,2200,0.2811,351.67,0,0.89803,2205,5
160,07/17/2002,2002,198,0,1.524,92.339,22.997,,,0,0.44899,0.2811,2300,0.2811,351.55,0,0.89803,2346,20
160,07/17/2002,2002,198,100,0.762,94.489,22.925,,,0.89798,0.44001,0.2811,0,0.2811,351.9,0,0.898,52,15
160,07/17/2002,2002,198,200,0.254,92.943,22.858,,,0,0.41755,0.2811,100,0.2811,352.03,0,0.89798,156,50
160,07/17/2002,2002,198,300,0.508,91.331,22.81,,,0,0.35919,0.2811,200,0.2811,351.97,0,0.898,226,30
160,07/17/2002,2002,198,400,0,90.331,22.78,,,0,0.40407,0.2811,300,0.2811,352.09,0,0.89797,358,30
160,07/17/2002,2002,198,500,0.254,90.731,22.68,,,0,0.35919,0.2811,400,0.2811,352.12,0,0.89803,433,50
160,07/17/2002,2002,198,600,0,89.047,22.826,,,10.775,6.0658,0.2811,500,0.2811,351.93,0,10.775,559,40
160,07/17/2002,2002,198,700,1.016,83.401,22.959,,,438.19,624.45,0.2811,600,0.2811,351.68,0,438.19,659,55
160,07/17/2002,2002,198,800,0,81.116,24.931,,,556.77,1988.5,0.2811,700,0.2811,351,0.46102,944.71,758,50
160,07/17/2002,2002,198,900,0,79.423,25.286,,,289.18,2527.4,0.2811,800,0.2811,349.3,0.28135,1369.6,844,30
160,07/17/2002,2002,198,1000,0,73.564,26.013,,,307.19,3576.8,0.2811,900,0.2811,347.95,0.23201,1741.6,946,15
160,07/17/2002,2002,198,1100,0,70.532,26.923,,,1865.6,5590.5,0.2811,1000,0.2811,346.44,0.43428,2167.4,1054,5
160,07/17/2002,2002,198,1200,0,67.775,27.163,,,794.93,6258.9,0.2811,1100,0.2811,345.42,0,2176.4,1157,5
160,07/17/2002,2002,198,1300,0,68.31,27.825,,,2092,6870.7,0.2811,1200,0.2811,345.29,0,2128.8,1259,20
160,07/17/2002,2002,198,1400,0,71.525,27.703,,,1180.3,5391.8,0.2811,1300,0.2811,344.76,0,2211.4,1304,20
160,07/17/2002,2002,198,1500,0,67.361,27.737,,,1412.9,5732.3,0.2811,1400,0.2811,344.02,0,2047.1,1400,15
160,07/17/2002,2002,198,1600,0,73.472,27.888,,,1118.3,4696.2,0.2811,1500,0.2811,343.13,0,1517.1,1512,35
160,07/17/2002,2002,198,1700,0,76.223,27.489,,,342.23,3078.3,0.2811,1600,0.2811,343.11,0,1114.7,1600,5
160,07/17/2002,2002,198,1800,0,83.21,26.6,,,151.8,1386.7,0.2811,1700,0.2811,344.41,0.42808,650.33,1700,45
160,07/17/2002,2002,198,1900,0,84.11,24.812,,,10.779,281.94,0.2811,1800,0.2811,347.06,0.60899,174.26,1801,50
160,07/17/2002,2002,198,2000,0,83.448,24.12,,,0.89817,4.9311,0.2811,1900,0.2811,349.01,0.30852,10.779,1900,10
160,07/17/2002,2002,198,2100,0,84.876,24.043,,,0,0.4805,0.2811,2000,0.2811,349.94,0,0.89819,2003,40
160,07/17/2002,2002,198,2200,0,82.863,24.056,,,0.89808,0.42659,0.2811,2100,0.2811,350.38,0,0.89813,2100,40
160,07/17/2002,2002,198,2300,0,86.559,23.836,,,0,0.36372,0.2811,2200,0.2811,350.69,0,0.89813,2208,0
160,07/18/2002,2002,199,0,0,89.583,23.631,,,0,0.38166,0.2811,2300,0.2811,350.99,0,0.89806,2304,10
160,07/18/2002,2002,199,100,0,83.266,23.797,,,0,0.32329,0.2811,0,0.2811,351.15,0,0.89806,25,45
160,07/18/2002,2002,199,200,0,79.906,23.999,,,0,0.36819,0.2811,100,0.2811,350.98,0,0.89806,159,35
160,07/18/2002,2002,199,300,0,79.167,23.868,,,0,0.3637,0.2811,200,0.2811,350.98,0,0.89806,200,20
160,07/18/2002,2002,199,400,0,80.645,23.876,,,0.89806,0.43105,0.2811,300,0.2811,351.04,0,0.89806,400,0
160,07/18/2002,2002,199,500,0,81.922,23.287,,,0,0.44003,0.2811,400,0.2811,351.3,0,0.89806,405,20
160,07/18/2002,2002,199,600,0,83.602,23.133,,,14.367,6.7795,0.2811,500,0.2811,351.78,0,14.367,559,35
160,07/18/2002,2002,199,700,0,75.067,24.009,,,368.19,492.97,0.2811,600,0.2811,351.69,0,368.19,659,55
160,07/18/2002,2002,199,800,0,75.063,26.259,,,766.08,2012.3,0.2811,700,0.2811,350.31,0.39213,766.08,800,0
160,07/18/2002,2002,199,900,0,67.249,26.756,,,1412,3731.2,0.2811,800,0.2811,348.54,0.42623,1412,900,0
160,07/18/2002,2002,199,1000,0,69.327,27.245,,,1714.7,3701.1,0.2811,900,0.2811,347.24,0,1747.9,946,20
160,07/18/2002,2002,199,1100,0,70.395,27.473,,,557.8,3169.2,0.2811,1000,0.2811,346.52,0,2025.5,1036,10
160,07/18/2002,2002,199,1200,0,70.865,27.566,,,2217.7,3284.2,0.2811,1100,0.2811,346.17,0,2226.7,1145,25
160,07/18/2002,2002,199,1300,0,70.384,27.975,,,593.73,5490.6,0.2811,1200,0.2811,345.6,0,2319.2,1255,30
160,07/18/2002,2002,199,1400,0,70.517,27.662,,,1935.7,4302.7,0.2811,1300,0.2811,345.39,0,2210.5,1307,10
160,07/18/2002,2002,199,1500,0,69.443,27.718,,,535.35,4289.9,0.2811,1400,0.2811,344.78,0,1983.3,1402,55
160,07/18/2002,2002,199,1600,0,65.816,27.362,,,1012.3,3906.9,0.2811,1500,0.2811,344.39,0,1632.1,1500,55
160,07/18/2002,2002,199,1700,0,66.488,27.843,,,585.65,2940.3,0.2811,1600,0.2811,343.94,0,1014.1,1600,5
160,07/18/2002,2002,199,1800,0,69.308,28.05,,,218.27,1415.7,0.2811,1700,0.2811,344.53,0,585.65,1700,10
160,07/18/2002,2002,199,1900,0,78.31,26.09,,,8.9822,322.94,0.2811,1800,0.2811,345.81,0.53771,217.37,1800,5
160,07/18/2002,2002,199,2000,0,84.718,24.012,,,0.89818,4.015,0.2811,1900,0.2811,348.58,0.70156,8.084,1900,5
160,07/18/2002,2002,199,2100,0,84.341,23.467,,,0,0.62421,0.2811,2000,0.2811,350.49,0.19694,0.8982,2006,55
160,07/18/2002,2002,199,2200,0,85.282,23.284,,,0.89804,0.45802,0.2811,2100,0.2811,351.3,0,0.89812,2103,0
160,07/18/2002,2002,199,2300,0,85.417,23.27,,,0.89802,0.39064,0.2811,2200,0.2811,351.72,0,0.89805,2258,30
160,07/19/2002,2002,200,0,0,84.879,23.526,,,0,0.36818,0.2811,2300,0.2811,351.93,0,0.89804,2339,10
160,07/19/2002,2002,200,100,0,85.282,23.453,,,0,0.35021,0.2811,0,0.2811,351.92,0,0.89802,54,30
160,07/19/2002,2002,200,200,0,85.685,23.459,,,0,0.32777,0.2811,100,0.2811,351.98,0,0.89802,121,40
160,07/19/2002,2002,200,300,0,84.543,23.233,,,0,0.32328,0.2811,200,0.2811,352.09,0,0.89802,211,15
160,07/19/2002,2002,200,400,0,87.097,23.137,,,0,0.38164,0.2811,300,0.2811,352.23,0,0.89803,332,55
160,07/19/2002,2002,200,500,0,90.121,22.93,,,0,0.34571,0.2811,400,0.2811,352.31,0,0.89798,434,55
160,07/19/2002,2002,200,600,0,88.71,22.75,,,11.673,5.2217,0.2811,500,0.2811,352.38,0,11.674,559,25
160,07/19/2002,2002,200,700,0,87.836,23.312,,,306.2,349.55,0.2811,600,0.2811,352.31,0,411.27,655,55
160,07/19/2002,2002,200,800,0,75.739,24.809,,,989.61,1342.3,0.2811,700,0.2811,351.18,0.37378,1005.8,759,35
160,07/19/2002,2002,200,900,0,70.073,26.102,,,1241.3,2912,0.2811,800,0.2811,349.47,0.3751,1376,852,50
160,07/19/2002,2002,200,1000,0,63.553,27.434,,,1563.8,5020.5,0.2811,900,0.2811,347.81,0.41422,1603.3,955,25
160,07/19/2002,2002,200,1100,0,66.693,27.921,,,1067.1,5890,0.2811,1000,0.2811,346.17,0.27278,2194.4,1059,10
160,07/19/2002,2002,200,1200,0,68.167,27.534,,,644.93,5913.5,0.2811,1100,0.2811,345.62,0,2305.8,1157,15
160,07/19/2002,2002,200,1300,0,66.219,27.955,,,1178.5,5977.3,0.2811,1200,0.2811,345.72,0,2218.6,1258,40
160,07/19/2002,2002,200,1400,0,66.017,28.119,,,1752.4,5514.1,0.2811,1300,0.2811,345.32,0,2253.7,1300,10
160,07/19/2002,2002,200,1500,0,64.876,28.127,,,1511.7,5335,0.2811,1400,0.2811,344.61,0,1823.4,1401,10
160,07/19/2002,2002,200,1600,0,69.907,27.76,,,1172.2,4287.3,0.2811,1500,0.2811,343.91,0,1606.9,1504,25
160,07/19/2002,2002,200,1700,0,74.544,27.53,,,807.55,2827.3,0.2811,1600,0.2811,343.87,0,1290.8,1604,55
160,07/19/2002,2002,200,1800,0,80.792,26.93,,,284.74,1298.5,0.2811,1700,0.2811,344.88,0.25243,827.31,1700,25
160,07/19/2002,2002,200,1900,0,86.242,25.62,,,9.8804,405.54,0.2811,1800,0.2811,346.47,0.49237,303.6,1800,40
160,07/19/2002,2002,200,2000,0,89.687,24.459,,,0.89821,3.6333,0.2811,1900,0.2811,348.7,0.41684,8.9822,1900,15
160,07/19/2002,2002,200,2100,0,91.843,24.194,,,-0.8982,0.58383,0.2811,2000,0.2811,349.92,0,0.89821,2024,55
160,07/19/2002,2002,200,2200,0,91.863,23.969,,,0,0.71405,0.2811,2100,0.2811,350.53,0,0.89821,2111,50
160,07/19/2002,2002,200,2300,0,88.978,23.996,,,0.89807,0.59276,0.2811,2200,0.2811,350.9,0,0.89817,2210,30
160,07/20/2002,2002,201,0,0,88.172,24.033,,,0,0.50293,0.2811,2300,0.2811,351.1,0,0.89812,2315,20
160,07/20/2002,2002,201,100,0,89.718,24.039,,,0,0.50743,0.2811,0,0.2811,351.2,0,0.89817,13,50
160,07/20/2002,2002,201,200,0,92.943,23.898,,,0,0.63764,0.2811,100,0.2811,351.27,0,0.89811,104,30
160,07/20/2002,2002,201,300,0,94.892,23.752,,,0,0.59721,0.2811,200,0.2811,351.31,0,0.89807,208,30
160,07/20/2002,2002,201,400,0.254,91.129,23.541,,,0,0.57026,0.2811,300,0.2811,351.64,0,0.89806,315,50
160,07/20/2002,2002,201,500,0,84.543,23.5,,,0.89805,0.52984,0.2811,400,0.2811,352.02,0,0.89808,435,0
160,07/20/2002,2002,201,600,0,85.954,23.805,,,10.776,4.6875,0.2811,500,0.2811,351.99,0,10.776,559,50
160,07/20/2002,2002,201,700,0,84.341,24.077,,,230.79,299.82,0.2811,600,0.2811,351.74,0,285.57,659,10
160,07/20/2002,2002,201,800,0,77.348,25.268,,,472.38,1354.6,0.2811,700,0.2811,350.83,0.20531,744.5,753,25
160,07/20/2002,2002,201,900,0,80.485,25.815,,,970.05,2049.2,0.2811,800,0.2811,349.56,0.09541,1298.8,858,55
160,07/20/2002,2002,201,1000,0,75.176,26.721,,,488.63,3006.2,0.2811,900,0.2811,348.28,0.31519,1715.6,956,30
160,07/20/2002,2002,201,1100,0,73.888,26.9,,,536.24,3653.5,0.2811,1000,0.2811,347.07,0,2043.5,1052,20
160,07/20/2002,2002,201,1200,0,79.731,27.085,,,407.79,2658.1,0.2811,1100,0.2811,346.7,0,2104.5,1126,20
160,07/20/2002,2002,201,1300,0,80.473,26.39,,,565.88,2683.7,0.2811,1200,0.2811,346.93,0.15602,2215.9,1207,40
160,07/20/2002,2002,201,1400,0,71.671,27.22,,,1844.1,3600.1,0.2811,1300,0.2811,346.89,0.26949,2167.4,1311,55
160,07/20/2002,2002,201,1500,0,74.547,27.425,,,1150.6,3081.8,0.2811,1400,0.2811,345.76,0,1912.3,1400,20
160,07/20/2002,2002,201,1600,0,81.464,27.437,,,510.2,2398.2,0.2811,1500,0.2811,345.63,0,1527,1500,25
160,07/20/2002,2002,201,1700,0,85.359,26.999,,,195.81,2342.6,0.2811,1600,0.2811,345.41,0,1165,1606,5
160,07/20/2002,2002,201,1800,2.032,93.917,24.634,,,40.42,568.64,0.2811,1700,0.2811,347.49,1.038,311.69,1720,45
160,07/20/2002,2002,201,1900,0.508,94.68,23.898,,,6.2871,139.19,0.2811,1800,0.2811,350.06,0.39963,78.145,1811,25
160,07/20/2002,2002,201,2000,0.254,96.976,23.647,,,0,3.1255,0.2811,1900,0.2811,351.04,0,6.2871,1900,5
160,07/20/2002,2002,201,2100,0,94.019,24.045,,,0,0.6511,0.2811,2000,0.2811,351.17,0,0.8981,2057,40
160,07/20/2002,2002,201,2200,0,92.675,24.092,,,0.89807,0.53885,0.2811,2100,0.2811,351.03,0,0.89811,2106,30
160,07/20/2002,2002,201,2300,0,91.129,24.082,,,0.89809,0.51191,0.2811,2200,0.2811,350.94,0,0.89812,2208,0
160,07/21/2002,2002,202,0,0.762,93.28,23.918,,,0,0.64212,0.2811,2300,0.2811,351.03,0,0.8981,2324,25
160,07/21/2002,2002,202,100,0,92.54,23.637,,,0,0.61964,0.2811,0,0.2811,351.57,0,0.89808,5,35
160,07/21/2002,2002,202,200,0,89.314,23.519,,,0,0.60618,0.2811,100,0.2811,351.74,0,0.8981,112,55
160,07/21/2002,2002,202,300,0,90.726,23.581,,,0,0.66905,0.2811,200,0.2811,351.63,0,0.8981,226,30
160,07/21/2002,2002,202,400,0,87.097,23.567,,,0.89805,0.5972,0.2811,300,0.2811,351.6,0,0.89807,331,0
160,07/21/2002,2002,202,500,0,88.306,23.46,,,0,0.52085,0.2811,400,0.2811,351.69,0,0.89806,403,15
160,07/21/2002,2002,202,600,0,89.516,23.426,,,10.776,4.9525,0.2811,500,0.2811,351.81,0,10.776,559,20
160,07/21/2002,2002,202,700,0,85.685,23.827,,,229.9,335.17,0.2811,600,0.2811,351.73,0,265.82,656,35
160,07/21/2002,2002,202,800,0,85.618,24.503,,,190.4,837.67,0.2811,700,0.2811,350.78,0.10897,684.35,734,50
160,07/21/2002,2002,202,900,0.254,82.191,24.353,,,381.68,1320.5,0.2811,800,0.2811,350.39,0,1242.9,852,15
160,07/21/2002,2002,202,1000,0,81.5,25.358,,,1591.5,2945.8,0.2811,900,0.2811,349.53,0.21427,1684.9,958,50
160,07/21/2002,2002,202,1100,0,76.117,26.604,,,1171.3,5108.5,0.2811,1000,0.2811,347.71,0.62169,1995.8,1038,20
160,07/21/2002,2002,202,1200,0,75.366,26.707,,,1851.3,5433.3,0.2811,1100,0.2811,346.27,0,2314.7,1152,35
160,07/21/2002,2002,202,1300,0,73.284,26.926,,,1969.8,6513.8,0.2811,1200,0.2811,346.23,0,2154.8,1235,30
160,07/21/2002,2002,202,1400,0,71.595,27.001,,,819.18,6169.6,0.2811,1300,0.2811,345.92,0,2119.8,1328,50
160,07/21/2002,2002,202,1500,0,75.621,26.523,,,563.19,4844.7,0.2811,1400,0.2811,345.29,0,1988.7,1409,50
160,07/21/2002,2002,202,1600,0,79.113,25.989,,,1139.8,3176.8,0.2811,1500,0.2811,345.46,0,1728.2,1506,30
160,07/21/2002,2002,202,1700,0,78.375,25.824,,,321.57,2442.7,0.2811,1600,0.2811,345.49,0,1308.7,1603,45
160,07/21/2002,2002,202,1800,0,83.762,25.073,,,147.31,1031.9,0.2811,1700,0.2811,346.74,0.32961,679.06,1705,10
160,07/21/2002,2002,202,1900,0,86.933,24.376,,,8.0839,288.15,0.2811,1800,0.2811,348.31,0.34286,183.24,1804,30
160,07/21/2002,2002,202,2000,0,88.423,23.843,,,0,3.8533,0.2811,1900,0.2811,349.84,0.21007,8.0839,1900,5
160,07/21/2002,2002,202,2100,0,87.834,23.773,,,0,0.40415,0.2811,2000,0.2811,350.56,0,0.89815,2049,40
160,07/21/2002,2002,202,2200,0,90.659,23.799,,,0,0.47599,0.2811,2100,0.2811,350.82,0,0.89812,2140,5
160,07/21/2002,2002,202,2300,0,89.65,23.252,,,0,0.6107,0.2811,2200,0.2811,351.26,0.12424,0.89815,2223,5
160,07/22/2002,2002,203,0,0.508,93.884,23.41,,,0.89806,0.61067,0.2811,2300,0.2811,351.52,0,0.89806,0,0
160,07/22/2002,2002,203,100,2.794,93.212,22.858,,,0,0.45352,0.2811,0,0.2811,351.9,0,0.89809,3,40
160,07/22/2002,2002,203,200,0,93.817,22.913,,,0,0.29184,0.2811,100,0.2811,352.19,0,0.89803,101,15
160,07/22/2002,2002,203,300,0,90.995,22.814,,,0,0.43553,0.2811,200,0.2811,352.07,0,0.89803,242,0
160,07/22/2002,2002,203,400,0.508,88.177,22.597,,,0,0.41308,0.2811,300,0.2811,352.33,0.06598,0.89802,324,25
160,07/22/2002,2002,203,500,0,86.022,22.876,,,0,0.34572,0.2811,400,0.2811,352.49,0,0.89803,453,35
160,07/22/2002,2002,203,600,0,84.207,22.853,,,11.674,5.2981,0.2811,500,0.2811,352.21,0,11.674,559,20
160,07/22/2002,2002,203,700,0,81.72,23.27,,,357.4,372.36,0.2811,600,0.2811,352.14,0,387.94,659,30
160,07/22/2002,2002,203,800,0,74.933,25,,,863.93,1830.1,0.2811,700,0.2811,351.16,0.31108,890.87,758,45
160,07/22/2002,2002,203,900,0,72.896,25.592,,,1252,2846.3,0.2811,800,0.2811,349.51,0.34602,1413.6,848,0
160,07/22/2002,2002,203,1000,0,80.618,25.929,,,623.36,3277.9,0.2811,900,0.2811,348.27,0,1653.6,932,40
160,07/22/2002,2002,203,1100,0,69.667,26.25,,,1924.9,4817.9,0.2811,1000,0.2811,348.11,0,2086.6,1033,10
160,07/22/2002,2002,203,1200,0,69.794,26.767,,,731.15,3735.2,0.2811,1100,0.2811,346.86,0,2431.5,1126,45
160,07/22/2002,2002,203,1300,0,71.873,27.397,,,1311.4,5574.5,0.2811,1200,0.2811,346.45,0,2309.3,1204,0
160,07/22/2002,2002,203,1400,0,71.268,26.893,,,1995.9,3637.1,0.2811,1300,0.2811,346.32,0,2252.8,1321,20
160,07/22/2002,2002,203,1500,0,70.45,27.681,,,1702.1,5455.4,0.2811,1400,0.2811,345.29,0.46124,2036.3,1410,30
160,07/22/2002,2002,203,1600,0,70.853,27.321,,,1263.8,4135.3,0.2811,1500,0.2811,344.2,0,1707.5,1500,25
160,07/22/2002,2002,203,1700,0,75.285,26.799,,,581.16,2784.8,0.2811,1600,0.2811,344.41,0.11853,1262.1,1600,5
160,07/22/2002,2002,203,1800,0,78.375,26.175,,,282.04,1381.1,0.2811,1700,0.2811,345.55,0.29842,657.5,1711,50
160,07/22/2002,2002,203,1900,0,78.19,25.51,,,8.084,453.8,0.2811,1800,0.2811,347.17,0.30171,291.02,1802,50
160,07/22/2002,2002,203,2000,0,82.633,24.46,,,0,2.9641,0.2811,1900,0.2811,349.04,0.43268,8.084,1900,10
160,07/22/2002,2002,203,2100,0.254,86.749,24.173,,,0.89814,0.41765,0.2811,2000,0.2811,350.18,0,0.89822,2006,30
160,07/22/2002,2002,203,2200,0.254,88.777,23.568,,,0,0.44007,0.2811,2100,0.2811,351.34,0.06291,0.89818,2114,40
160,07/22/2002,2002,203,2300,0,87.097,23.605,,,0,0.37719,0.2811,2200,0.2811,351.63,0,0.89811,2220,30
160,07/23/2002,2002,204,0,0,85.887,23.809,,,0,0.39514,0.2811,2300,0.2811,351.49,0,0.89807,2357,35
160,07/23/2002,2002,204,100,0,85.618,24.061,,,0,0.36821,0.2811,0,0.2811,351.3,0,0.89812,47,40
160,07/23/2002,2002,204,200,0,86.357,24.089,,,0,0.45801,0.2811,100,0.2811,351.16,0,0.89809,157,50
160,07/23/2002,2002,204,300,0,86.559,24.098,,,0,0.44006,0.2811,200,0.2811,351.14,0,0.89809,200,15
160,07/23/2002,2002,204,400,0.508,90.591,23.72,,,0,0.5568,0.2811,300,0.2811,351.44,0,0.8981,331,35
160,07/23/2002,2002,204,500,2.54,94.019,23.452,,,0,0.55228,0.2811,400,0.2811,352.08,0,0.89805,400,25
160,07/23/2002,2002,204,600,1.016,93.414,23.34,,,7.1839,3.6728,0.2811,500,0.2811,352.17,0,8.0819,558,35
160,07/23/2002,2002,204,700,4.064,91.935,23.327,,,95.186,187.56,0.2811,600,0.2811,352.24,0,135.59,649,25
160,07/23/2002,2002,204,800,0,85.753,23.992,,,532.56,906.43,0.2811,700,0.2811,351.82,0.25165,969.92,753,20
160,07/23/2002,2002,204,900,0.254,76.058,25.489,,,1760.3,3421.2,0.2811,800,0.2811,349.96,0.60179,1826.8,856,55
160,07/23/2002,2002,204,1000,0,77.189,26.64,,,855.11,4419.5,0.2811,900,0.2811,347.4,0.51052,2227.5,931,15
160,07/23/2002,2002,204,1100,0,71.2,27.387,,,1242.2,5504.9,0.2811,1000,0.2811,346.43,0,2259.9,1027,45
160,07/23/2002,2002,204,1200,0,73.204,27.554,,,781.46,4819.6,0.2811,1100,0.2811,345.59,0,2329.1,1105,45
160,07/23/2002,2002,204,1300,0,79.516,28.065,,,1085.1,5512,0.2811,1200,0.2811,345.46,0,2604,1257,20
160,07/23/2002,2002,204,1400,1.27,89.528,26.776,,,497.62,4597.5,0.2811,1300,0.2811,345.3,0.49055,2544.7,1301,20
160,07/23/2002,2002,204,1500,1.016,87.523,26.117,,,1587.2,4212.7,0.2811,1400,0.2811,346.34,0,2312.9,1423,25
160,07/23/2002,2002,204,1600,0,78.512,26.672,,,1200.9,5620.9,0.2811,1500,0.2811,345.64,0.4135,2057.8,1517,20
160,07/23/2002,2002,204,1700,0,82.539,27.06,,,428.46,2801.6,0.2811,1600,0.2811,344.44,0,1522.5,1606,5
160,07/23/2002,2002,204,1800,0,89.66,25.93,,,133.84,1056.1,0.2811,1700,0.2811,345.67,0.5241,845.24,1714,35
160,07/23/2002,2002,204,1900,0,90.896,24.969,,,2.6946,198.38,0.2811,1800,0.2811,347.68,0.41302,185.03,1804,0
160,07/23/2002,2002,204,2000,0,91.77,24.732,,,0,1.7111,0.2811,1900,0.2811,349.05,0,2.6946,1904,25
160,07/23/2002,2002,204,2100,0,88.28,24.695,,,0,0.53443,0.2811,2000,0.2811,349.46,0,0.89821,2055,50
160,07/23/2002,2002,204,2200,0,87.223,24.472,,,0.89816,0.65118,0.2811,2100,0.2811,349.89,0,0.89821,2105,5
160,07/23/2002,2002,204,2300,0,87.097,24.372,,,0.89808,0.52092,0.2811,2200,0.2811,350.34,0,0.89817,2209,10
160,07/24/2002,2002,205,0,0,87.767,24.606,,,-0.89813,0.3323,0.2811,2300,0.2811,350.36,0,0.89815,2355,0
160,07/24/2002,2002,205,100,0,86.155,24.664,,,0,0.44907,0.2811,0,0.2811,350.26,0,0.89815,24,30
160,07/24/2002,2002,205,200,0,87.836,24.451,,,0,0.45803,0.2811,100,0.2811,350.32,0,0.89813,100,25
160,07/24/2002,2002,205,300,0,85.081,24.396,,,0.89812,0.35475,0.2811,200,0.2811,350.61,0,0.89814,213,30
160,07/24/2002,2002,205,400,2.032,91.868,23.794,,,0,0.50293,0.2811,300,0.2811,350.94,0.15474,0.89815,305,40
160,07/24/2002,2002,205,500,0.508,88.777,23.497,,,0,0.46697,0.2811,400,0.2811,351.64,0,0.89805,457,50
160,07/24/2002,2002,205,600,1.27,90.323,23.814,,,8.9803,4.0051,0.2811,500,0.2811,351.62,0,8.9803,559,30
160,07/24/2002,2002,205,700,2.794,88.575,23.724,,,158.95,325.31,0.2811,600,0.2811,351.63,0,212.83,642,30
160,07/24/2002,2002,205,800,0,85.215,24.636,,,811.82,1046.9,0.2811,700,0.2811,351.16,0.17457,885.46,751,20
160,07/24/2002,2002,205,900,5.842,95.226,24.731,,,378.99,1081.7,0.2811,800,0.2811,349.97,0,903.39,802,25
160,07/24/2002,2002,205,1000,2.794,85.215,24.541,,,1824.8,2750.9,0.2811,900,0.2811,350.24,0,1952.3,957,20
160,07/24/2002,2002,205,1100,0,80.015,26.276,,,1859.3,4829.6,0.2811,1000,0.2811,348.43,0.85711,2084.4,1009,5
160,07/24/2002,2002,205,1200,0,71.137,27.023,,,1906,5408.3,0.2811,1100,0.2811,346.47,0,2074.9,1113,0
160,07/24/2002,2002,205,1300,0,73.813,27.898,,,1920.4,5433.5,0.2811,1200,0.2811,345.67,0,2139.6,1248,10
160,07/24/2002,2002,205,1400,0,73.136,28.027,,,1644.7,5070.3,0.2811,1300,0.2811,344.74,0,2035.4,1302,45
160,07/24/2002,2002,205,1500,0,79.651,27.689,,,469.78,3487.4,0.2811,1400,0.2811,344.22,0,1770.4,1409,45
160,07/24/2002,2002,205,1600,0,73.808,26.747,,,661.09,2732.1,0.2811,1500,0.2811,344.86,0,1171.3,1525,20
160,07/24/2002,2002,205,1700,0,80.658,26.731,,,255.99,1572.3,0.2811,1600,0.2811,345.13,0,1071.6,1601,25
160,07/24/2002,2002,205,1800,0,85.305,25.985,,,97.906,650.55,0.2811,1700,0.2811,346.2,0.12183,352.1,1716,40
160,07/24/2002,2002,205,1900,0,91.501,25.033,,,1.7964,104.42,0.2811,1800,0.2811,347.7,0.28898,97.906,1800,15
160,07/24/2002,2002,205,2000,0,90.292,24.704,,,0.8982,1.491,0.2811,1900,0.2811,348.84,0,2.6946,1901,50
160,07/24/2002,2002,205,2100,0,85.927,24.907,,,0,0.58832,0.2811,2000,0.2811,349.29,0,0.89822,2050,30
160,07/24/2002,2002,205,2200,0.508,91.513,24.789,,,0.89816,0.61525,0.2811,2100,0.2811,349.54,0,0.89819,2125,40
160,07/24/2002,2002,205,2300,0,86.962,24.369,,,0,0.64664,0.2811,2200,0.2811,350.42,0,0.89818,2210,0
160,07/25/2002,2002,206,0,0,85.753,24.496,,,0,0.52538,0.2811,2300,0.2811,350.46,0,0.89812,2358,10
160,07/25/2002,2002,206,100,0,84.207,24.483,,,0,0.50742,0.2811,0,0.2811,350.46,0,0.89812,1,0
160,07/25/2002,2002,206,200,0,82.191,24.442,,,0,0.47149,0.2811,100,0.2811,350.53,0,0.8981,103,0
160,07/25/2002,2002,206,300,0,82.46,24.332,,,0,0.44007,0.2811,200,0.2811,350.57,0,0.89813,204,45
160,07/25/2002,2002,206,400,0,80.578,24.449,,,0,0.52089,0.2811,300,0.2811,350.65,0,0.89812,332,55
160,07/25/2002,2002,206,500,0,84.005,24.441,,,0,0.51191,0.2811,400,0.2811,350.6,0,0.89812,454,30
160,07/25/2002,2002,206,600,0,86.425,24.415,,,8.9807,4.0817,0.2811,500,0.2811,350.67,0,8.9807,559,10
160,07/25/2002,2002,206,700,0,80.107,24.493,,,254.14,363.02,0.2811,600,0.2811,350.69,0,254.14,700,0
160,07/25/2002,2002,206,800,0,81.712,25.525,,,689.75,1487.1,0.2811,700,0.2811,350.03,0.18978,757.11,759,50
160,07/25/2002,2002,206,900,0,78.804,26.068,,,585.63,2558.6,0.2811,800,0.2811,348.66,0.23243,1209,851,20
160,07/25/2002,2002,206,1000,0,74.839,26.915,,,1468.6,3994.6,0.2811,900,0.2811,347.5,0.31675,1633.9,953,40
160,07/25/2002,2002,206,1100,0,78.454,27.284,,,1955.4,4492.1,0.2811,1000,0.2811,346.11,0.11515,2113.5,1056,55
160,07/25/2002,2002,206,1200,0,77.907,26.903,,,848.82,3327.7,0.2811,1100,0.2811,345.93,0,2219.5,1116,10
160,07/25/2002,2002,206,1300,0,83.289,26.888,,,776.96,4809.8,0.2811,1200,0.2811,346.04,0,2228.5,1226,50
160,07/25/2002,2002,206,1400,0.254,75.234,26.553,,,1142.5,4867.3,0.2811,1300,0.2811,346.85,0,2269.8,1302,25
160,07/25/2002,2002,206,1500,0,74.749,27.499,,,600.91,4810.4,0.2811,1400,0.2811,345.62,0.22943,1848.5,1413,25
160,07/25/2002,2002,206,1600,0,80.188,26.736,,,1045.5,2979.6,0.2811,1500,0.2811,345.7,0.2379,1463.2,1504,15
160,07/25/2002,2002,206,1700,0,76.36,26.995,,,520.97,2572,0.2811,1600,0.2811,345.49,0,1042.8,1600,5
160,07/25/2002,2002,206,1800,0,80.054,26.372,,,195.81,1063,0.2811,1700,0.2811,346.29,0.09331,595.53,1705,0
160,07/25/2002,2002,206,1900,0,82.896,25.619,,,7.1857,290.3,0.2811,1800,0.2811,347.64,0.34915,195.81,1800,5
160,07/25/2002,2002,206,2000,0.254,92.509,24.637,,,0.89821,3.2246,0.2811,1900,0.2811,349.31,0.27567,8.084,1900,15
160,07/25/2002,2002,206,2100,0,90.309,24.318,,,0,0.89817,0.2811,2000,0.2811,350.3,0,0.89821,2012,40
160,07/25/2002,2002,206,2200,0,88.694,24.416,,,0,0.63317,0.2811,2100,0.2811,350.39,0,0.89817,2129,10
160,07/25/2002,2002,206,2300,0,89.713,24.464,,,0,0.59726,0.2811,2200,0.2811,350.38,0,0.89818,2227,35
160,07/26/2002,2002,207,0,0,87.158,24.535,,,0,0.54785,0.2811,2300,0.2811,350.44,0,0.89815,2300,5
160,07/26/2002,2002,207,100,0,86.085,24.52,,,0,0.61071,0.2811,0,0.2811,350.51,0,0.89815,4,30
160,07/26/2002,2002,207,200,0,87.365,24.566,,,0,0.6062,0.2811,100,0.2811,350.55,0,0.89813,112,55
160,07/26/2002,2002,207,300,0,86.489,24.38,,,0.89811,0.55234,0.2811,200,0.2811,350.67,0,0.89815,245,50
160,07/26/2002,2002,207,400,0,86.29,24.275,,,0,0.57478,0.2811,300,0.2811,350.85,0,0.89815,309,20
160,07/26/2002,2002,207,500,0,85.954,24.103,,,0.89808,0.47149,0.2811,400,0.2811,351.07,0,0.8981,440,40
160,07/26/2002,2002,207,600,0,86.895,23.893,,,8.9806,3.9425,0.2811,500,0.2811,351.39,0,8.9806,600,0
160,07/26/2002,2002,207,700,0,86.357,24.045,,,152.67,266.13,0.2811,600,0.2811,351.47,0,161.65,659,35
160,07/26/2002,2002,207,800,0,85.551,24.73,,,240.68,948.7,0.2811,700,0.2811,350.82,0.06598,563.99,751,0
160,07/26/2002,2002,207,900,0,79.144,25.553,,,1279,2102.6,0.2811,800,0.2811,349.67,0.21519,1279,900,0
160,07/26/2002,2002,207,1000,0,84.246,26.471,,,535.34,3503.1,0.2811,900,0.2811,348.12,0.27459,1700.3,943,10
160,07/26/2002,2002,207,1100,0,75.766,27.413,,,1959.9,5271.4,0.2811,1000,0.2811,346.66,0.29842,2074,1049,15
160,07/26/2002,2002,207,1200,0,83.345,27.536,,,638.64,4822.1,0.2811,1100,0.2811,345.74,0,2224.9,1115,30
160,07/26/2002,2002,207,1300,0,82.947,26.486,,,2159.3,3653.5,0.2811,1200,0.2811,346.15,0,2289.6,1231,35
160,07/26/2002,2002,207,1400,0,77.233,27.313,,,1725.5,4448.5,0.2811,1300,0.2811,345.93,0.18288,2235.7,1301,25
160,07/26/2002,2002,207,1500,0,83.613,27.306,,,443.73,4268.1,0.2811,1400,0.2811,345.19,0,1858.4,1419,55
160,07/26/2002,2002,207,1600,0,88.314,26.443,,,1192,2324.9,0.2811,1500,0.2811,345.64,0,1572.8,1508,50
160,07/26/2002,2002,207,1700,0.254,91.214,25.659,,,203,1317.2,0.2811,1600,0.2811,346.63,0.28345,1192.8,1600,5
160,07/26/2002,2002,207,1800,0.254,92.173,25.082,,,70.959,1121.9,0.2811,1700,0.2811,348.04,0.18663,651.21,1712,45
160,07/26/2002,2002,207,1900,0,92.979,24.457,,,4.4911,101.13,0.2811,1800,0.2811,349.17,0.21007,70.959,1800,5
160,07/26/2002,2002,207,2000,0,93.06,24.218,,,0,2.3937,0.2811,1900,0.2811,350,0,4.4911,1900,5
160,07/26/2002,2002,207,2100,0,92.929,24.279,,,0,0.69157,0.2811,2000,0.2811,350.21,0,0.89818,2024,55
160,07/26/2002,2002,207,2200,0,89.978,24.263,,,0,0.61521,0.2811,2100,0.2811,350.34,0,0.89818,2100,15
160,07/26/2002,2002,207,2300,0.762,93.749,24.107,,,0,0.71398,0.2811,2200,0.2811,350.59,0,0.89812,2237,5
160,07/27/2002,2002,208,0,0.254,94.489,23.866,,,0,0.66907,0.2811,2300,0.2811,351.15,0,0.89811,2309,5
160,07/27/2002,2002,208,100,0.762,96.505,23.838,,,0,0.74091,0.2811,0,0.2811,351.19,0,0.8981,31,40
160,07/27/2002,2002,208,200,0,94.086,23.282,,,0,0.67354,0.2811,100,0.2811,351.46,0,0.89808,109,40
160,07/27/2002,2002,208,300,1.27,97.043,23.507,,,0,0.57025,0.2811,200,0.2811,351.54,0,0.89806,237,45
160,07/27/2002,2002,208,400,1.016,94.691,23.373,,,0,0.50291,0.2811,300,0.2811,351.5,0,0.89806,333,10
160,07/27/2002,2002,208,500,2.286,95.027,23.471,,,0,0.46699,0.2811,400,0.2811,351.61,0,0.89806,432,5
160,07/27/2002,2002,208,600,0.254,85.484,22.956,,,7.1841,2.8916,0.2811,500,0.2811,351.76,0,7.1841,600,0
160,07/27/2002,2002,208,700,0,92.003,23.018,,,52.083,117.24,0.2811,600,0.2811,351.91,0,57.473,643,50
160,07/27/2002,2002,208,800,0,90.86,23.693,,,184.1,353.02,0.2811,700,0.2811,351.31,0,198.47,758,0
160,07/27/2002,2002,208,900,0.254,91.935,24.038,,,255.95,646.57,0.2811,800,0.2811,350.82,0,255.95,900,0
160,07/27/2002,2002,208,1000,0,87.903,24.928,,,349.36,1563.9,0.2811,900,0.2811,350.18,0.27602,696.9,925,40
160,07/27/2002,2002,208,1100,0.254,89.162,24.959,,,676.29,1794.3,0.2811,1000,0.2811,349.14,0,1160.4,1021,30
160,07/27/2002,2002,208,1200,0,72.96,26.878,,,2127,5640.2,0.2811,1100,0.2811,347.95,0.79069,2157.5,1151,15
160,07/27/2002,2002,208,1300,0,83.762,26.976,,,1042.8,3558.6,0.2811,1200,0.2811,346.09,0,2136.8,1200,5
160,07/27/2002,2002,208,1400,0.508,89.267,27.153,,,437.44,3311.4,0.2811,1300,0.2811,345.97,0,1601.5,1343,35
160,07/27/2002,2002,208,1500,0.254,88.068,26.249,,,172.46,2463.2,0.2811,1400,0.2811,346.42,0.25555,1413.8,1455,25
160,07/27/2002,2002,208,1600,1.524,94.323,25.121,,,436.53,895.09,0.2811,1500,0.2811,347.34,0.34343,1059.9,1538,40
160,07/27/2002,2002,208,1700,0,89.889,25.067,,,337.73,1208.2,0.2811,1600,0.2811,348.23,0,889.24,1602,30
160,07/27/2002,2002,208,1800,0,91.905,24.959,,,70.061,591.05,0.2811,1700,0.2811,348.04,0,334.13,1700,5
160,07/27/2002,2002,208,1900,0.762,96.344,24.257,,,1.7964,92.961,0.2811,1800,0.2811,348.57,0,70.061,1800,15
160,07/27/2002,2002,208,2000,0.254,97.58,23.169,,,0,1.3113,0.2811,1900,0.2811,349.94,0.23328,2.6945,1900,15
160,07/27/2002,2002,208,2100,0,95.228,23.747,,,0.89804,0.6062,0.2811,2000,0.2811,350.38,0,0.8981,2036,55
160,07/27/2002,2002,208,2200,0,96.304,23.906,,,0,0.70049,0.2811,2100,0.2811,350.27,0,0.8981,2153,10
160,07/27/2002,2002,208,2300,0.762,96.774,24.044,,,0.89811,0.95645,0.2811,2200,0.2811,350.14,0,0.89811,2257,45
160,07/28/2002,2002,209,0,2.032,96.707,23.897,,,0,0.67805,0.2811,2300,0.2811,350.29,0,0.89813,2304,0
160,07/28/2002,2002,209,100,0,92.675,23.926,,,0,0.45801,0.2811,0,0.2811,350.51,0,0.89809,58,15
160,07/28/2002,2002,209,200,0,91.465,23.907,,,0,0.5568,0.2811,100,0.2811,350.48,0,0.89809,100,40
160,07/28/2002,2002,209,300,0.254,92.876,24.044,,,0,0.61968,0.2811,200,0.2811,350.3,0,0.8981,214,55
160,07/28/2002,2002,209,400,0.254,90.995,24.046,,,0,0.57926,0.2811,300,0.2811,350.48,0,0.89808,300,35
160,07/28/2002,2002,209,500,0,90.995,24.223,,,0,0.60171,0.2811,400,0.2811,350.26,0,0.8981,433,30
160,07/28/2002,2002,209,600,1.524,94.086,24.145,,,5.3883,2.3978,0.2811,500,0.2811,350.1,0,5.3883,559,50
160,07/28/2002,2002,209,700,0,91.532,24.036,,,66.454,216.87,0.2811,600,0.2811,350.44,0,290.95,653,5
160,07/28/2002,2002,209,800,0,90.524,24.654,,,278.39,873.04,0.2811,700,0.2811,350.23,0,883.7,748,10
160,07/28/2002,2002,209,900,0.762,91.517,25.293,,,222.74,1497.2,0.2811,800,0.2811,348.93,0.18663,1306.7,819,45
160,07/28/2002,2002,209,1000,0,90.858,24.938,,,124.84,936.29,0.2811,900,0.2811,348.96,0,328.71,928,20
160,07/28/2002,2002,209,1100,0.254,80.557,25.748,,,972.71,3345.2,0.2811,1000,0.2811,348.62,0.09644,2398.1,1050,5
160,07/28/2002,2002,209,1200,0.254,82.024,27.271,,,308.99,5226.9,0.2811,1100,0.2811,346.38,0.55563,2880.6,1152,30
160,07/28/2002,2002,209,1300,2.032,81.558,26.344,,,2365.9,3952.2,0.2811,1200,0.2811,346.76,0,2538.4,1252,40
160,07/28/2002,2002,209,1400,0,80.002,27.315,,,973.67,3127.3,0.2811,1300,0.2811,346.23,0.33556,2478.2,1301,15
160,07/28/2002,2002,209,1500,1.524,90.084,26.418,,,219.17,1672.2,0.2811,1400,0.2811,345.96,0.15665,1663.5,1400,30
160,07/28/2002,2002,209,1600,1.016,87.403,25.219,,,381.73,1298.4,0.2811,1500,0.2811,347.49,0,483.24,1544,0
160,07/28/2002,2002,209,1700,0,88.277,25.401,,,152.7,863.86,0.2811,1600,0.2811,347.36,0,405.99,1604,30
160,07/28/2002,2002,209,1800,0,86.328,25.208,,,71.857,553.53,0.2811,1700,0.2811,347.54,0,229.94,1717,35
160,07/28/2002,2002,209,1900,0,86.127,25.097,,,2.6947,103,0.2811,1800,0.2811,347.94,0,76.348,1802,20
160,07/28/2002,2002,209,2000,0,87.548,24.585,,,0,1.9357,0.2811,1900,0.2811,348.54,0,3.5929,1900,35
160,07/28/2002,2002,209,2100,0,89.448,24.173,,,0,0.57481,0.2811,2000,0.2811,349.15,0,0.8982,2003,0
160,07/28/2002,2002,209,2200,0,89.919,24.134,,,0,0.64663,0.2811,2100,0.2811,349.59,0,0.89811,2157,20
160,07/28/2002,2002,209,2300,0,90.86,23.929,,,0.89809,0.5568,0.2811,2200,0.2811,349.67,0,0.8981,2200,45
160,07/29/2002,2002,210,0,0,90.726,24.046,,,0,0.52088,0.2811,2300,0.2811,349.81,0,0.89809,2300,20
160,07/29/2002,2002,210,100,0,91.801,23.966,,,0,0.60619,0.2811,0,0.2811,349.74,0,0.89809,26,15
160,07/29/2002,2002,210,200,0,91.667,23.967,,,0,0.64659,0.2811,100,0.2811,349.76,0,0.89807,119,10
160,07/29/2002,2002,210,300,0,90.793,23.747,,,0.89806,0.53434,0.2811,200,0.2811,349.84,0,0.89808,209,50
160,07/29/2002,2002,210,400,0,95.027,23.566,,,0,0.42209,0.2811,300,0.2811,350.03,0,0.89807,322,40
160,07/29/2002,2002,210,500,0,93.078,23.236,,,0,0.39963,0.2811,400,0.2811,350.2,0,0.89807,447,30
160,07/29/2002,2002,210,600,0,93.414,23.385,,,8.9808,3.3543,0.2811,500,0.2811,350.28,0,8.9808,559,50
160,07/29/2002,2002,210,700,0,91.667,23.562,,,110.46,229.54,0.2811,600,0.2811,350.36,0,315.2,655,50
160,07/29/2002,2002,210,800,0,82.728,25.794,,,885.49,1481.8,0.2811,700,0.2811,349.6,0.44397,898.96,759,55
160,07/29/2002,2002,210,900,0,74.035,27.204,,,1271.9,3068.4,0.2811,800,0.2811,347.45,0.38034,1565.6,859,45
160,07/29/2002,2002,210,1000,0,74.352,28.387,,,373.66,3477.5,0.2811,900,0.2811,345.79,0.18609,1753.3,951,35
160,07/29/2002,2002,210,1100,0,69.04,28.731,,,1746.1,4255.3,0.2811,1000,0.2811,345.04,0,2043.5,1042,5
160,07/29/2002,2002,210,1200,0,74.48,29.406,,,595.53,5476.4,0.2811,1100,0.2811,343.89,0,2098.3,1146,35
160,07/29/2002,2002,210,1300,0,75.89,29.147,,,567.68,4969.3,0.2811,1200,0.2811,343.88,0,2136,1236,15
160,07/29/2002,2002,210,1400,0,69.51,29.503,,,1630.3,5964.2,0.2811,1300,0.2811,343.6,0,2079.4,1317,0
160,07/29/2002,2002,210,1500,0,70.363,29.969,,,1353.7,5250.8,0.2811,1400,0.2811,342.22,0.23413,1636.6,1410,0
160,07/29/2002,2002,210,1600,0,68.748,29.67,,,871.42,3843.4,0.2811,1500,0.2811,341.36,0,1383.4,1502,20
160,07/29/2002,2002,210,1700,0,72.306,29.45,,,215.61,1972.8,0.2811,1600,0.2811,342.05,0,1098.7,1611,15
160,07/29/2002,2002,210,1800,0,71.111,29.1,,,194.05,1102.2,0.2811,1700,0.2811,342.95,0.34141,595.63,1702,25
160,07/29/2002,2002,210,1900,0,82.471,27.637,,,8.0842,270.9,0.2811,1800,0.2811,344.3,0.51802,193.15,1800,5
160,07/29/2002,2002,210,2000,0,90.156,24.879,,,0.89821,3.6423,0.2811,1900,0.2811,346.91,0.55741,8.0842,1900,10
160,07/29/2002,2002,210,2100,0,89.904,23.868,,,0,0.83982,0.2811,2000,0.2811,348.65,0.17457,0.89821,2031,50
160,07/29/2002,2002,210,2200,0,88.239,24.224,,,0,0.51195,0.2811,2100,0.2811,349.4,0,0.89821,2104,30
160,07/29/2002,2002,210,2300,0,87.769,24.054,,,0,0.50294,0.2811,2200,0.2811,349.65,0,0.89813,2226,35
160,07/30/2002,2002,211,0,0,85.484,23.85,,,0,0.35924,0.2811,2300,0.2811,349.88,0,0.89812,2348,25
160,07/30/2002,2002,211,100,0,89.046,24.451,,,0,0.44904,0.2811,0,0.2811,349.88,0,0.89811,41,35
160,07/30/2002,2002,211,200,0,91.667,24.155,,,0.89806,0.50741,0.2811,100,0.2811,349.66,0,0.8981,152,45
160,07/30/2002,2002,211,300,0,91.062,23.726,,,0,0.45352,0.2811,200,0.2811,350.07,0,0.89808,245,10
160,07/30/2002,2002,211,400,0,91.465,23.993,,,0.89808,0.41761,0.2811,300,0.2811,350.01,0,0.89811,322,50
160,07/30/2002,2002,211,500,0,86.357,24.265,,,0,0.40413,0.2811,400,0.2811,350,0,0.8981,415,45
160,07/30/2002,2002,211,600,0,86.693,24.608,,,4.4904,2.4697,0.2811,500,0.2811,349.75,0,4.4904,559,30
160,07/30/2002,2002,211,700,0,81.384,24.749,,,168.84,376.89,0.2811,600,0.2811,349.54,0,330.5,659,40
160,07/30/2002,2002,211,800,0,78.613,26.718,,,276.63,1703.8,0.2811,700,0.2811,348.92,0.25632,813.71,759,25
160,07/30/2002,2002,211,900,0,74.303,27.412,,,816.48,3225.9,0.2811,800,0.2811,347.59,0.25125,1365.3,854,20
160,07/30/2002,2002,211,1000,0,72.142,27.952,,,1723.7,4043,0.2811,900,0.2811,346.29,0,1922.2,950,35
160,07/30/2002,2002,211,1100,0,69.644,28.739,,,1847.7,6035.7,0.2811,1000,0.2811,344.82,0.29273,1973.4,1039,50
160,07/30/2002,2002,211,1200,0,71.592,29.31,,,2045.3,5968,0.2811,1100,0.2811,344.12,0,2136,1110,45
160,07/30/2002,2002,211,1300,0,75.756,29.257,,,1987.8,5723.5,0.2811,1200,0.2811,344.08,0,2230.3,1213,5
160,07/30/2002,2002,211,1400,0,80.86,28.849,,,1707.5,6016.4,0.2811,1300,0.2811,343.84,0,2088.4,1302,15
160,07/30/2002,2002,211,1500,0,77.77,27.968,,,1357.2,4853.7,0.2811,1400,0.2811,343.63,0,1923.1,1411,40
160,07/30/2002,2002,211,1600,0,75.218,27.621,,,960.22,3977,0.2811,1500,0.2811,343.68,0,1392.2,1505,45
160,07/30/2002,2002,211,1700,0,79.247,27.212,,,278.46,2370.9,0.2811,1600,0.2811,344.09,0.174,958.42,1600,5
160,07/30/2002,2002,211,1800,0,82.606,26.414,,,223.66,1100.5,0.2811,1700,0.2811,345.4,0,554.21,1707,35
160,07/30/2002,2002,211,1900,0,86.984,25.715,,,8.084,276.87,0.2811,1800,0.2811,346.57,0.38294,222.76,1800,5
160,07/30/2002,2002,211,2000,0,89.956,24.269,,,0,2.9641,0.2811,1900,0.2811,348.6,0.48242,7.1857,1900,15
160,07/30/2002,2002,211,2100,0,86.823,24.202,,,0,0.57485,0.2811,2000,0.2811,349.8,0,0.89821,2026,25
160,07/30/2002,2002,211,2200,0,88.575,24.274,,,0.89808,0.41313,0.2811,2100,0.2811,350.26,0,0.89817,2101,55
160,07/30/2002,2002,211,2300,0,86.357,24.158,,,0,0.3323,0.2811,2200,0.2811,350.4,0,0.89814,2259,30
160,07/31/2002,2002,212,0,0,85.081,23.769,,,0,0.476,0.2811,2300,0.2811,350.73,0,0.89817,2322,35
160,07/31/2002,2002,212,100,0,84.61,23.883,,,0,0.37718,0.2811,0,0.2811,351.1,0,0.89807,1,20
160,07/31/2002,2002,212,200,0,86.29,23.88,,,0.89802,0.39963,0.2811,100,0.2811,351.02,0,0.89809,132,30
160,07/31/2002,2002,212,300,0,84.274,23.603,,,0.89809,0.30534,0.2811,200,0.2811,351.19,0,0.89809,300,0
160,07/31/2002,2002,212,400,0,88.441,23.599,,,0,0.35024,0.2811,300,0.2811,351.17,0,0.89809,300,35
160,07/31/2002,2002,212,500,0,89.382,23.114,,,0,0.32329,0.2811,400,0.2811,351.46,0,0.89806,401,10
160,07/31/2002,2002,212,600,0,88.844,23.085,,,8.082,3.2149,0.2811,500,0.2811,351.66,0,8.082,559,40
160,07/31/2002,2002,212,700,0,83.333,23.433,,,257.73,343.01,0.2811,600,0.2811,351.73,0,257.73,659,55
160,07/31/2002,2002,212,800,0,74.462,26.536,,,688.84,1722.8,0.2811,700,0.2811,350.56,0.59518,688.84,800,0
160,07/31/2002,2002,212,900,0,79.141,27.477,,,1182.1,3089.8,0.2811,800,0.2811,348.32,0.34716,1210.8,859,5
160,07/31/2002,2002,212,1000,0,80.136,27.604,,,572.17,4255.2,0.2811,900,0.2811,346.77,0.34773,1794.7,957,15
160,07/31/2002,2002,212,1100,0,75.152,28.048,,,1818.9,5892.3,0.2811,1000,0.2811,345.35,0.08557,1910.5,1031,55
160,07/31/2002,2002,212,1200,0,79.113,27.358,,,1861.1,4094.6,0.2811,1100,0.2811,345.25,0.16763,1995,1121,45
160,07/31/2002,2002,212,1300,0,79.584,27.369,,,1915,3984.4,0.2811,1200,0.2811,345.74,0,2061.4,1249,50
160,07/31/2002,2002,212,1400,0,83.21,27.685,,,998.83,3470.3,0.2811,1300,0.2811,345.58,0,1926.7,1343,25
160,07/31/2002,2002,212,1500,0,81.263,27.511,,,1405.7,4326.6,0.2811,1400,0.2811,344.93,0.14346,1971.6,1401,10
160,07/31/2002,2002,212,1600,0,81.263,27.472,,,1156.9,3704.5,0.2811,1500,0.2811,344.37,0,1581.8,1508,45
160,07/31/2002,2002,212,1700,0,79.449,27.362,,,607.2,2866.5,0.2811,1600,0.2811,344.14,0,1159.6,1600,20
160,07/31/2002,2002,212,1800,0,90.127,26.363,,,92.518,681.46,0.2811,1700,0.2811,345.39,0.73786,606.31,1700,5
160,07/31/2002,2002,212,1900,0,95.127,24.959,,,5.3893,180.67,0.2811,1800,0.2811,347.79,0.48589,108.69,1810,50
160,07/31/2002,2002,212,2000,0,92.652,23.959,,,0,2.4701,0.2811,1900,0.2811,349.43,0,6.2875,1900,10
160,07/31/2002,2002,212,2100,0,94.15,23.8,,,0,0.52094,0.2811,2000,0.2811,350.19,0,0.89822,2006,15
160,07/31/2002,2002,212,2200,0,93.279,23.353,,,0,0.56578,0.2811,2100,0.2811,350.86,0,0.89809,2100,15
160,07/31/2002,2002,212,2300,0,87.836,23.647,,,0,0.44456,0.2811,2200,0.2811,351.31,0,0.89814,2221,10
160,08/01/2002,2002,213,0,0,89.382,23.571,,,0.89802,0.38617,0.2811,2300,0.2811,351.41,0,0.8981,2300,45
160,08/01/2002,2002,213,100,0,91.263,23.339,,,0,0.47595,0.2811,0,0.2811,351.54,0,0.89806,59,50
160,08/01/2002,2002,213,200,0,91.599,23.143,,,0,0.39514,0.2811,100,0.2811,351.82,0,0.89806,108,30
160,08/01/2002,2002,213,300,0,90.927,23.095,,,0.89798,0.39962,0.2811,200,0.2811,352,0,0.89805,246,15
160,08/01/2002,2002,213,400,0,93.551,22.282,,,0,0.26939,0.2811,300,0.2811,352.27,0,0.89802,325,25
160,08/01/2002,2002,213,500,0,93.559,22.333,,,0,0.25142,0.2811,400,0.2811,352.51,0,0.89796,408,30
160,08/01/2002,2002,213,600,0,91.277,22.163,,,8.0821,3.1788,0.2811,500,0.2811,352.6,0,8.0821,559,45
160,08/01/2002,2002,213,700,0,85.02,22.848,,,263.99,342.81,0.2811,600,0.2811,352.49,0,263.99,700,0
160,08/01/2002,2002,213,800,0,70.094,26.49,,,696.89,1739.8,0.2811,700,0.2811,351.14,0.64251,696.89,759,50
160,08/01/2002,2002,213,900,0,78.872,27.455,,,278.45,2478.4,0.2811,800,0.2811,348.75,0.3793,1045.5,851,35
160,08/01/2002,2002,213,1000,0,76.386,26.47,,,1271.9,1826.5,0.2811,900,0.2811,348.28,0,1539.5,956,20
160,08/01/2002,2002,213,1100,0,73.353,27.894,,,1068,3782.9,0.2811,1000,0.2811,347.38,0.46359,2021,1049,15
160,08/01/2002,2002,213,1200,0,79.719,27.785,,,2165.6,4904.1,0.2811,1100,0.2811,346.02,0,2322.8,1154,30
160,08/01/2002,2002,213,1300,0,79.046,27.33,,,768.88,3347.4,0.2811,1200,0.2811,345.64,0,2162,1200,15
160,08/01/2002,2002,213,1400,3.81,94.984,25.763,,,292.82,1456.7,0.2811,1300,0.2811,346.84,0.55008,1838.7,1302,0
160,08/01/2002,2002,213,1500,0,90.831,24.516,,,176.95,864,0.2811,1400,0.2811,348.92,0,357.49,1432,15
160,08/01/2002,2002,213,1600,0,91.444,24.411,,,181.44,692.49,0.2811,1500,0.2811,348.3,1.4672,220.06,1541,10
160,08/01/2002,2002,213,1700,0,91.17,24.588,,,211.98,715.56,0.2811,1600,0.2811,349.19,0,256.89,1645,0
160,08/01/2002,2002,213,1800,0,92.779,25.024,,,112.28,604.49,0.2811,1700,0.2811,348.98,0,211.98,1700,5
160,08/01/2002,2002,213,1900,0,92.385,24.276,,,2.6946,245.24,0.2811,1800,0.2811,349.3,0,112.28,1800,5
160,08/01/2002,2002,213,2000,0,88.44,22.97,,,0,1.7604,0.2811,1900,0.2811,350.37,0.27923,3.5928,1902,15
160,08/01/2002,2002,213,2100,0,88.777,23.227,,,0,0.40413,0.2811,2000,0.2811,351.12,0,0.89811,2024,15
160,08/01/2002,2002,213,2200,0,80.175,22.642,,,0,0.39063,0.2811,2100,0.2811,351.51,0,0.89804,2114,30
160,08/01/2002,2002,213,2300,0,84.341,23.499,,,0,0.4086,0.2811,2200,0.2811,351.5,0,0.89805,2239,50
160,08/02/2002,2002,214,0,0,85.417,23.206,,,0,0.34573,0.2811,2300,0.2811,351.42,0,0.89805,2302,50
160,08/02/2002,2002,214,100,0,85.685,23.586,,,0,0.35472,0.2811,0,0.2811,351.44,0,0.89805,48,25
160,08/02/2002,2002,214,200,0,82.056,24.24,,,0,0.36369,0.2811,100,0.2811,350.95,0,0.89805,159,30
160,08/02/2002,2002,214,300,0,86.357,23.63,,,0,0.39962,0.2811,200,0.2811,350.9,0,0.89806,208,55
160,08/02/2002,2002,214,400,0,79.234,23.41,,,0,0.3682,0.2811,300,0.2811,351.31,0,0.89808,303,25
160,08/02/2002,2002,214,500,0,79.839,23.13,,,0,0.35921,0.2811,400,0.2811,351.55,0,0.89805,428,45
160,08/02/2002,2002,214,600,0,73.454,23.193,,,7.1843,3.0577,0.2811,500,0.2811,351.76,0,7.1843,559,25
160,08/02/2002,2002,214,700,0,75,23.618,,,258.63,339.74,0.2811,600,0.2811,351.47,0,258.63,659,55
160,08/02/2002,2002,214,800,0,69.892,26.773,,,697.78,1720.4,0.2811,700,0.2811,350.43,0.52843,697.78,800,0
160,08/02/2002,2002,214,900,0,74.707,27.416,,,1112.9,3261,0.2811,800,0.2811,348.27,0.38164,1112.9,900,0
160,08/02/2002,2002,214,1000,0,74.897,27.786,,,1558.4,4854.2,0.2811,900,0.2811,346.61,0.45606,1558.4,1000,0
160,08/02/2002,2002,214,1100,0,72.398,28.15,,,618.88,5160.4,0.2811,1000,0.2811,345.11,0,1977,1051,45
160,08/02/2002,2002,214,1200,0,72.801,28.141,,,528.16,3080.1,0.2811,1100,0.2811,345.17,0,2029.1,1119,15
160,08/02/2002,2002,214,1300,0,80.121,28.385,,,210.18,2325.3,0.2811,1200,0.2811,345.32,0,2223.1,1220,45
160,08/02/2002,2002,214,1400,0,75.487,28.237,,,997.93,2213.4,0.2811,1300,0.2811,345.45,0,1977.9,1325,50
160,08/02/2002,2002,214,1500,0,69.04,28.896,,,616.18,2247.4,0.2811,1400,0.2811,345.05,0,1697.6,1425,50
160,08/02/2002,2002,214,1600,0,68.972,28.968,,,970.99,3853.5,0.2811,1500,0.2811,343.88,0.27852,1355.4,1500,45
160,08/02/2002,2002,214,1700,0,72.656,28.655,,,574.01,2784.7,0.2811,1600,0.2811,343.11,0,970.99,1600,5
160,08/02/2002,2002,214,1800,0,74.747,27.802,,,172.46,1293.3,0.2811,1700,0.2811,344.31,0.3275,574.01,1700,5
160,08/02/2002,2002,214,1900,0,82.817,26.015,,,4.4911,222.36,0.2811,1800,0.2811,346.3,0.62169,177.85,1801,20
160,08/02/2002,2002,214,2000,0,81.021,25.307,,,0.89821,1.9716,0.2811,1900,0.2811,348.09,0.07576,4.4911,1900,5
160,08/02/2002,2002,214,2100,0,83.574,25.094,,,0.89821,0.51198,0.2811,2000,0.2811,348.82,0,0.89822,2043,20
160,08/02/2002,2002,214,2200,0,81.37,24.776,,,0,0.52995,0.2811,2100,0.2811,349.37,0,0.89822,2152,40
160,08/02/2002,2002,214,2300,0,84.341,24.091,,,0,0.60178,0.2811,2200,0.2811,349.97,0,0.89822,2219,15
160,08/03/2002,2002,215,0,0,83.468,24.394,,,0,0.53885,0.2811,2300,0.2811,350.12,0,0.89812,2323,35
160,08/03/2002,2002,215,100,0,86.156,24.39,,,0,0.50743,0.2811,0,0.2811,350.14,0,0.89816,51,50
160,08/03/2002,2002,215,200,0,88.508,23.949,,,0,0.48496,0.2811,100,0.2811,350.34,0,0.89813,100,10
160,08/03/2002,2002,215,300,0,89.247,23.354,,,0,0.47596,0.2811,200,0.2811,350.94,0,0.89808,200,30
160,08/03/2002,2002,215,400,0,88.777,23.433,,,0.89802,0.32328,0.2811,300,0.2811,351.31,0,0.89804,303,10
160,08/03/2002,2002,215,500,0,90.323,23.331,,,0.89798,0.39961,0.2811,400,0.2811,351.43,0,0.89803,402,35
160,08/03/2002,2002,215,600,0,90.457,23.287,,,7.1838,2.8645,0.2811,500,0.2811,351.58,0,7.1838,559,55
160,08/03/2002,2002,215,700,0,81.855,23.631,,,272.98,350.7,0.2811,600,0.2811,351.57,0,272.98,659,55
160,08/03/2002,2002,215,800,0,76.142,26.926,,,727.45,1790.9,0.2811,700,0.2811,350.28,0.61077,729.25,759,45
160,08/03/2002,2002,215,900,0,77.73,27.013,,,982.64,3173.9,0.2811,800,0.2811,348.22,0.24688,1198.2,859,25
160,08/03/2002,2002,215,1000,0,75.102,27.454,,,465.28,3080,0.2811,900,0.2811,347,0.12344,1594.3,935,40
160,08/03/2002,2002,215,1100,0,72.477,28.1,,,691.63,3570.1,0.2811,1000,0.2811,346.46,0,1907.8,1057,10
160,08/03/2002,2002,215,1200,0,63.063,28.963,,,1915.9,4876.4,0.2811,1100,0.2811,345.31,0,2018.3,1111,50
160,08/03/2002,2002,215,1300,0,60.309,29.907,,,537.14,6457.2,0.2811,1200,0.2811,344.81,0,1966.2,1207,30
160,08/03/2002,2002,215,1400,0,65.077,29.493,,,1693.2,5593.4,0.2811,1300,0.2811,344,0,1984.2,1302,45
160,08/03/2002,2002,215,1500,0,70.584,28.939,,,1351.8,4211.7,0.2811,1400,0.2811,343.6,0,1696.8,1400,35
160,08/03/2002,2002,215,1600,0,64.943,28.669,,,988.97,3014.1,0.2811,1500,0.2811,343.84,0,1458.7,1500,10
160,08/03/2002,2002,215,1700,0,74.677,28.355,,,231.76,2085,0.2811,1600,0.2811,343.57,0.24648,997.94,1605,35
160,08/03/2002,2002,215,1800,0,73.338,27.327,,,81.738,809.71,0.2811,1700,0.2811,345.35,0.32477,313.48,1734,0
160,08/03/2002,2002,215,1900,0,81.342,26.215,,,5.3893,182.69,0.2811,1800,0.2811,346.64,0.36684,88.924,1811,35
160,08/03/2002,2002,215,2000,0,81.962,24.766,,,0.89821,2.4072,0.2811,1900,0.2811,348.56,0.35309,5.3893,1900,5
160,08/03/2002,2002,215,2100,0,85.682,24.104,,,-0.89819,0.63322,0.2811,2000,0.2811,349.74,0,0.89821,2007,50
160,08/03/2002,2002,215,2200,0,85.753,24.18,,,0,0.52989,0.2811,2100,0.2811,350.39,0,0.89819,2100,30
160,08/03/2002,2002,215,2300,0,84.341,24.173,,,0,0.49844,0.2811,2200,0.2811,350.52,0,0.89812,2207,45
160,08/04/2002,2002,216,0,0,85.081,23.732,,,0,0.38168,0.2811,2300,0.2811,350.99,0,0.8981,2309,55
160,08/04/2002,2002,216,100,0,84.543,23.734,,,0,0.47596,0.2811,0,0.2811,351.25,0,0.89808,0,20
160,08/04/2002,2002,216,200,0,85.887,23.357,,,0,0.42655,0.2811,100,0.2811,351.45,0,0.89804,146,30
160,08/04/2002,2002,216,300,0,86.626,23.103,,,0,0.33675,0.2811,200,0.2811,351.72,0,0.89804,217,15
160,08/04/2002,2002,216,400,0,85.618,22.883,,,0,0.36818,0.2811,300,0.2811,351.97,0,0.89803,345,25
160,08/04/2002,2002,216,500,0,86.962,23.008,,,0,0.35021,0.2811,400,0.2811,352.05,0,0.89801,453,15
160,08/04/2002,2002,216,600,0,85.82,23.239,,,8.0815,2.8779,0.2811,500,0.2811,351.97,0,8.0815,600,0
160,08/04/2002,2002,216,700,0,80.309,23.79,,,379.85,407.03,0.2811,600,0.2811,351.86,0,379.85,700,0
160,08/04/2002,2002,216,800,0,83.064,26.116,,,447.23,1352.3,0.2811,700,0.2811,350.55,0.46508,845.97,758,50
160,08/04/2002,2002,216,900,0,74.573,26.794,,,1338.3,2862.4,0.2811,800,0.2811,348.88,0.33937,1359.8,859,50
160,08/04/2002,2002,216,1000,0,63.204,28.348,,,1615,4950.1,0.2811,900,0.2811,346.82,0.56147,1615.9,958,40
160,08/04/2002,2002,216,1100,0,66.891,28.631,,,1808.1,5548.8,0.2811,1000,0.2811,344.87,0,2021.9,1029,10
160,08/04/2002,2002,216,1200,0,72.599,28.265,,,2242,5473.8,0.2811,1100,0.2811,344.74,0,2318.3,1131,10
160,08/04/2002,2002,216,1300,0,74.278,28.222,,,660.2,5197.8,0.2811,1200,0.2811,345.08,0,2242.9,1238,0
160,08/04/2002,2002,216,1400,0,75.017,27.817,,,1828.8,4662.2,0.2811,1300,0.2811,344.99,0,2284.2,1318,15
160,08/04/2002,2002,216,1500,0,76.427,27.94,,,1591.7,5591.4,0.2811,1400,0.2811,344.26,0,1865.6,1405,25
160,08/04/2002,2002,216,1600,0,77.972,27.708,,,909.01,3908.6,0.2811,1500,0.2811,343.81,0.07444,1624.9,1500,5
160,08/04/2002,2002,216,1700,0,75.353,27.404,,,476.97,2606.4,0.2811,1600,0.2811,344.11,0,1154.2,1602,20
160,08/04/2002,2002,216,1800,0,84.755,26.18,,,56.588,731.12,0.2811,1700,0.2811,345.44,0.53973,482.37,1700,50
160,08/04/2002,2002,216,1900,0,86.529,24.903,,,3.5929,112.14,0.2811,1800,0.2811,347.93,0.54247,61.977,1804,20
160,08/04/2002,2002,216,2000,0,90.028,24.509,,,0,2.1422,0.2811,1900,0.2811,349.43,0,4.4911,1900,5
160,08/04/2002,2002,216,2100,0,89.773,24.528,,,-0.89812,0.74099,0.2811,2000,0.2811,350.01,0,0.89821,2016,40
160,08/04/2002,2002,216,2200,0,88.776,24.429,,,0,0.54788,0.2811,2100,0.2811,350.22,0,0.89821,2124,10
160,08/04/2002,2002,216,2300,0,87.029,24.258,,,0,0.6736,0.2811,2200,0.2811,350.58,0,0.89819,2243,45
160,08/05/2002,2002,217,0,0,87.231,24.076,,,0,0.49844,0.2811,2300,0.2811,351.02,0,0.89815,2318,30
160,08/05/2002,2002,217,100,0,87.769,24.066,,,0,0.61967,0.2811,0,0.2811,351.26,0,0.89812,20,50
160,08/05/2002,2002,217,200,0,90.054,23.984,,,0,0.4625,0.2811,100,0.2811,351.25,0,0.89809,101,20
160,08/05/2002,2002,217,300,0,87.567,23.985,,,0.89806,0.57475,0.2811,200,0.2811,351.35,0,0.89807,232,15
160,08/05/2002,2002,217,400,0,87.97,23.939,,,0,0.53434,0.2811,300,0.2811,351.3,0,0.89807,319,10
160,08/05/2002,2002,217,500,0,87.903,23.741,,,0,0.61964,0.2811,400,0.2811,351.49,0,0.89807,421,50
160,08/05/2002,2002,217,600,0,87.298,23.768,,,7.1839,2.887,0.2811,500,0.2811,351.64,0,7.1839,600,0
160,08/05/2002,2002,217,700,0,85.148,23.944,,,152.67,223.34,0.2811,600,0.2811,351.68,0,293.66,653,20
160,08/05/2002,2002,217,800,0,80.645,25.25,,,980.67,1106.4,0.2811,700,0.2811,350.89,0.29675,1090.2,757,45
160,08/05/2002,2002,217,900,0,82.03,26.599,,,1370.7,2469.1,0.2811,800,0.2811,349.01,0.41134,1635.6,850,15
160,08/05/2002,2002,217,1000,0,84.04,26.944,,,1977,3874,0.2811,900,0.2811,347.46,0.17457,2036.3,955,55
160,08/05/2002,2002,217,1100,0.508,87.333,26.338,,,2065.9,3868.4,0.2811,1000,0.2811,346.83,0,2176.4,1052,30
160,08/05/2002,2002,217,1200,0,77.586,27.4,,,2280.6,5221.1,0.2811,1100,0.2811,346.95,0.17286,2402.7,1148,25
160,08/05/2002,2002,217,1300,0,73.339,28.088,,,2051.6,5905.7,0.2811,1200,0.2811,345.93,0,2457.5,1218,45
160,08/05/2002,2002,217,1400,0,72.465,28.517,,,463.49,4669.1,0.2811,1300,0.2811,345.23,0,2145,1302,15
160,08/05/2002,2002,217,1500,0,85.292,27.474,,,191.32,3735,0.2811,1400,0.2811,345.03,0,2006.6,1434,55
160,08/05/2002,2002,217,1600,0,88.128,25.75,,,177.85,845.39,0.2811,1500,0.2811,346.31,0.5499,356.6,1511,55
160,08/05/2002,2002,217,1700,0,87.47,25.339,,,188.63,717.86,0.2811,1600,0.2811,347.81,0,212.88,1630,55
160,08/05/2002,2002,217,1800,0,85.925,24.982,,,114.07,582.72,0.2811,1700,0.2811,348.61,0,190.42,1700,30
160,08/05/2002,2002,217,1900,0,85.391,24.65,,,3.5929,172.57,0.2811,1800,0.2811,349.33,0,114.07,1800,5
160,08/05/2002,2002,217,2000,0,88.775,24.419,,,0,1.6706,0.2811,1900,0.2811,350.14,0,3.5929,1900,5
160,08/05/2002,2002,217,2100,0.254,90.86,24.133,,,0,0.58825,0.2811,2000,0.2811,350.5,0,0.89815,2008,15
160,08/05/2002,2002,217,2200,0,90.659,23.68,,,0.89806,0.64213,0.2811,2100,0.2811,351.23,0,0.89811,2101,5
160,08/05/2002,2002,217,2300,0.254,90.188,23.575,,,0,0.5478,0.2811,2200,0.2811,351.56,0,0.89806,2214,45
160,08/06/2002,2002,218,0,0,90.457,23.564,,,0,0.48044,0.2811,2300,0.2811,351.74,0,0.89804,2339,45
160,08/06/2002,2002,218,100,0,87.097,23.735,,,0,0.41757,0.2811,0,0.2811,351.62,0,0.89804,6,5
160,08/06/2002,2002,218,200,0,86.559,23.834,,,0,0.38616,0.2811,100,0.2811,351.45,0,0.89808,151,55
160,08/06/2002,2002,218,300,0,89.449,23.638,,,0,0.49392,0.2811,200,0.2811,351.4,0,0.89808,200,35
160,08/06/2002,2002,218,400,0,91.868,23.239,,,0.89802,0.41759,0.2811,300,0.2811,351.6,0,0.89806,304,55
160,08/06/2002,2002,218,500,1.016,93.212,23.011,,,0,0.40859,0.2811,400,0.2811,351.81,0,0.89802,400,35
160,08/06/2002,2002,218,600,0,90.057,22.907,,,4.4898,1.8588,0.2811,500,0.2811,352.3,0,5.3877,559,50
160,08/06/2002,2002,218,700,0,86.694,23.499,,,349.32,219.24,0.2811,600,0.2811,352.15,0,349.32,700,0
160,08/06/2002,2002,218,800,0,87.97,24.702,,,781.26,968.38,0.2811,700,0.2811,351.37,0.16763,1043.5,749,25
160,08/06/2002,2002,218,900,0,74.914,26.414,,,659.26,3467.5,0.2811,800,0.2811,349.75,0.56987,1336.5,859,10
160,08/06/2002,2002,218,1000,1.016,75.512,26.679,,,1582.6,3714,0.2811,900,0.2811,348.21,0,1800,927,10
160,08/06/2002,2002,218,1100,0,75.032,27.881,,,1842.3,4863.4,0.2811,1000,0.2811,347.06,0.27132,2107.2,1029,50
160,08/06/2002,2002,218,1200,0,77.983,27.356,,,591.93,3689.8,0.2811,1100,0.2811,346.08,0,2384.8,1135,55
160,08/06/2002,2002,218,1300,0,79.735,26.784,,,321.56,2423.7,0.2811,1200,0.2811,346.65,0,2258.1,1212,5
160,08/06/2002,2002,218,1400,0,69.918,28.292,,,1756,6092.6,0.2811,1300,0.2811,346.22,0.37006,2176.4,1331,15
160,08/06/2002,2002,218,1500,0,70.517,28.665,,,1405.7,5633.3,0.2811,1400,0.2811,344.67,0,1828.8,1414,30
160,08/06/2002,2002,218,1600,0,66.54,28.723,,,1104,4462.1,0.2811,1500,0.2811,343.59,0,1409.3,1500,20
160,08/06/2002,2002,218,1700,0,70.236,28.211,,,283.88,2906.5,0.2811,1600,0.2811,343.26,0,1141.8,1607,35
160,08/06/2002,2002,218,1800,0,70.173,28.158,,,239.85,1530.2,0.2811,1700,0.2811,343.94,0,650.41,1701,50
160,08/06/2002,2002,218,1900,0,81.061,26.552,,,2.6947,312.24,0.2811,1800,0.2811,345.59,0.64097,238.05,1800,5
160,08/06/2002,2002,218,2000,0,82.968,24.958,,,0.89821,1.3833,0.2811,1900,0.2811,348.45,0.5542,2.6947,1900,5
160,08/06/2002,2002,218,2100,0,84.924,24.712,,,0,0.53444,0.2811,2000,0.2811,349.89,0,0.89822,2055,35
160,08/06/2002,2002,218,2200,0,82.923,24.614,,,0.89812,0.46256,0.2811,2100,0.2811,350.56,0,0.89821,2113,30
160,08/06/2002,2002,218,2300,0,83.063,24.578,,,0,0.44907,0.2811,2200,0.2811,350.91,0,0.89817,2220,50
160,08/07/2002,2002,219,0,4.064,94.086,24.489,,,0,0.5209,0.2811,2300,0.2811,351.04,0,0.89816,2354,30
160,08/07/2002,2002,219,100,0,90.121,23.462,,,0,0.62417,0.2811,0,0.2811,351.95,0,0.89814,0,5
160,08/07/2002,2002,219,200,0,88.105,23.943,,,0,0.46699,0.2811,100,0.2811,351.96,0,0.89807,137,20
160,08/07/2002,2002,219,300,0,87.164,23.971,,,0,0.51638,0.2811,200,0.2811,351.93,0,0.89809,254,20
160,08/07/2002,2002,219,400,0.508,88.844,23.704,,,0,0.44903,0.2811,300,0.2811,352,0,0.8981,309,10
160,08/07/2002,2002,219,500,0,83.871,23.803,,,0.89806,0.44003,0.2811,400,0.2811,352.22,0,0.89806,500,0
160,08/07/2002,2002,219,600,0,83.804,23.915,,,5.388,1.9128,0.2811,500,0.2811,352.08,0,5.388,559,45
160,08/07/2002,2002,219,700,0,83.468,24.302,,,58.374,122.86,0.2811,600,0.2811,351.94,0,58.374,700,0
160,08/07/2002,2002,219,800,0.762,80.981,24.333,,,966.3,1240.6,0.2811,700,0.2811,351.82,0,1072.3,759,0
160,08/07/2002,2002,219,900,0,82.511,25.452,,,1487.4,2035.2,0.2811,800,0.2811,350.5,0.38371,1519.7,859,30
160,08/07/2002,2002,219,1000,0,73.23,26.324,,,1593.4,3546.9,0.2811,900,0.2811,349.85,0.49597,1760.5,955,10
160,08/07/2002,2002,219,1100,0,73.687,27.448,,,556.9,4698.2,0.2811,1000,0.2811,347.41,0.25438,2259,1052,5
160,08/07/2002,2002,219,1200,2.032,85.854,26.708,,,425.76,3042,0.2811,1100,0.2811,347.44,0.59134,2412.6,1152,30
160,08/07/2002,2002,219,1300,1.016,79.95,25.138,,,1988.7,3918.4,0.2811,1200,0.2811,349.79,0.3326,2201.5,1242,25
160,08/07/2002,2002,219,1400,0.254,78.592,28.031,,,1422.8,5515.2,0.2811,1300,0.2811,348,1.007,2359.6,1328,50
160,08/07/2002,2002,219,1500,0,74.413,28.536,,,456.3,5441.7,0.2811,1400,0.2811,346.09,0.559,2086.6,1409,40
160,08/07/2002,2002,219,1600,0.508,83.882,27.216,,,1080.6,2818.4,0.2811,1500,0.2811,345.89,0.30237,1747.1,1525,15
160,08/07/2002,2002,219,1700,0,76.427,27.537,,,490.43,2877.6,0.2811,1600,0.2811,346.75,0.22683,1104.8,1601,20
160,08/07/2002,2002,219,1800,3.048,88.471,25.116,,,217.37,716.11,0.2811,1700,0.2811,348.17,1.3241,783.25,1700,30
160,08/07/2002,2002,219,1900,0,86.732,24.631,,,2.6946,239.52,0.2811,1800,0.2811,350.44,0,215.57,1800,5
160,08/07/2002,2002,219,2000,0,88.691,24.297,,,0,1.3024,0.2811,1900,0.2811,350.92,0,2.6946,1900,5
160,08/07/2002,2002,219,2100,0,85.277,24.477,,,0,0.69606,0.2811,2000,0.2811,351.19,0,0.8982,2017,50
160,08/07/2002,2002,219,2200,0,85.214,24.49,,,0,0.71402,0.2811,2100,0.2811,351.22,0,0.89818,2122,25
160,08/07/2002,2002,219,2300,0,86.355,24.73,,,0,0.71847,0.2811,2200,0.2811,351.43,0,0.89812,2245,0
160,08/08/2002,2002,220,0,0,87.029,24.312,,,0,0.67358,0.2811,2300,0.2811,351.45,0,0.89815,2326,20
160,08/08/2002,2002,220,100,0,84.812,24.64,,,0.89809,0.7993,0.2811,0,0.2811,351.55,0,0.89812,45,5
160,08/08/2002,2002,220,200,0,84.745,24.537,,,0.89807,0.75439,0.2811,100,0.2811,351.33,0,0.89812,114,15
160,08/08/2002,2002,220,300,0,86.223,24.508,,,0.89806,0.63315,0.2811,200,0.2811,351.43,0,0.89812,210,10
160,08/08/2002,2002,220,400,0,84.812,24.295,,,0,0.63763,0.2811,300,0.2811,351.61,0,0.8981,329,20
160,08/08/2002,2002,220,500,0,87.231,24.413,,,0,0.74541,0.2811,400,0.2811,351.54,0,0.89813,434,10
160,08/08/2002,2002,220,600,0,85.82,23.959,,,2.6942,1.5267,0.2811,500,0.2811,351.74,0,2.6942,558,50
160,08/08/2002,2002,220,700,0,85.887,24.125,,,102.38,138.83,0.2811,600,0.2811,351.75,0,102.38,700,0
160,08/08/2002,2002,220,800,0,86.223,24.679,,,117.65,500.89,0.2811,700,0.2811,351.17,0,159.86,757,5
160,08/08/2002,2002,220,900,0,80.563,25.731,,,190.4,1080.6,0.2811,800,0.2811,350.25,0.27638,989.7,837,10
160,08/08/2002,2002,220,1000,0.508,86.933,26.543,,,13.473,1725.8,0.2811,900,0.2811,349.13,0.51534,1536.8,935,10
160,08/08/2002,2002,220,1100,0.508,82.029,25.847,,,419.47,1419.8,0.2811,1000,0.2811,349.71,0.51841,1773.1,1049,55
160,08/08/2002,2002,220,1200,0.508,83.574,26.659,,,1519.8,2139.7,0.2811,1100,0.2811,348.65,0.13121,2054.2,1157,40
160,08/08/2002,2002,220,1300,0.762,82.969,27.009,,,1689.6,3338,0.2811,1200,0.2811,348.62,0,2123.4,1203,10
160,08/08/2002,2002,220,1400,2.032,91.434,26.465,,,95.211,1786.9,0.2811,1300,0.2811,348.24,0,1872.8,1304,5
160,08/08/2002,2002,220,1500,7.62,82.234,25.184,,,326.05,1613.9,0.2811,1400,0.2811,349.33,0.28589,1593.4,1452,30
160,08/08/2002,2002,220,1600,22.86,97.443,23.041,,,99.685,400.82,0.2811,1500,0.2811,350.58,0.81521,317.96,1500,5
160,08/08/2002,2002,220,1700,1.524,92.473,23.384,,,117.65,457.89,0.2811,1600,0.2811,351.42,0,154.47,1639,40
160,08/08/2002,2002,220,1800,0.762,94.355,23.525,,,99.684,404.89,0.2811,1700,0.2811,351.34,0,120.34,1724,30
160,08/08/2002,2002,220,1900,0,90.995,24.066,,,2.6941,175.45,0.2811,1800,0.2811,351.24,0,99.684,1800,25
160,08/08/2002,2002,220,2000,0,87.366,24.244,,,0,1.2662,0.2811,1900,0.2811,351.12,0,2.6941,1902,20
160,08/08/2002,2002,220,2100,0,88.911,24.055,,,0,0.69598,0.2811,2000,0.2811,351.1,0,0.89806,2027,20
160,08/08/2002,2002,220,2200,0,87.836,23.991,,,0.89809,0.71846,0.2811,2100,0.2811,351.33,0,0.8981,2116,55
160,08/08/2002,2002,220,2300,0,86.828,24.399,,,0,0.67354,0.2811,2200,0.2811,351.19,0,0.8981,2245,10
160,08/09/2002,2002,221,0,0,85.215,24.781,,,0.89805,0.73642,0.2811,2300,0.2811,350.8,0,0.89811,2326,5
160,08/09/2002,2002,221,100,0.508,95.766,24.246,,,0,0.66008,0.2811,0,0.2811,350.57,0,0.89807,48,25
160,08/09/2002,2002,221,200,1.27,88.642,23.191,,,0,0.70498,0.2811,100,0.2811,351.18,0.24527,0.8981,117,45
160,08/09/2002,2002,221,300,0,90.457,23.403,,,0,0.44002,0.2811,200,0.2811,351.63,0,0.89804,240,0
160,08/09/2002,2002,221,400,0,86.559,23.628,,,0,0.52984,0.2811,300,0.2811,351.45,0,0.89806,333,20
160,08/09/2002,2002,221,500,0,85.484,23.921,,,0,0.4131,0.2811,400,0.2811,351.26,0,0.89807,458,25
160,08/09/2002,2002,221,600,0,87.769,23.808,,,3.592,1.8095,0.2811,500,0.2811,351.11,0,4.4901,559,15
160,08/09/2002,2002,221,700,0,84.207,24.066,,,234.39,277.39,0.2811,600,0.2811,351.26,0,240.67,659,55
160,08/09/2002,2002,221,800,0,80.914,25.876,,,695.11,1151.7,0.2811,700,0.2811,350.29,0.39061,740.01,757,10
160,08/09/2002,2002,221,900,0,69.87,26.84,,,1009.6,2741.7,0.2811,800,0.2811,348.72,0.38008,1095.8,851,25
160,08/09/2002,2002,221,1000,0,66.097,27.625,,,1278.2,4159.8