ARRAY,DATE_MMDDYY,YEAR,DAY,TIME,RAIN_(MM),RELHUM_(PERCENT),TEMP_(DEGREES_CELSIUS),SOLARRAD_(WATTS/M2),SOLARRAD_(KJOULES/M2/DAY),PPFD_(MICROMOLES/M2),PPFD_(MILLIMOLES/M2/HOUR),WINDMAX,WINDMAXTIME,WINDSPEEDAVER_(M/S),WINDDIR_(DEGREES),SDWINDDIR,PPDFMAX,PPDFMAXTIME,PPDFMAXSEC,SOLRADMAX,SOLRADTIME,SOLRADSEC,WINDROSE1-45_(M/S),WINDROSE46-90_(M/S),WINDROSE91-135(M/S),WINDROSE136-180(M/S),WINDROSE181-225_(M/S),WINDROSE226-270(M/S),WINDROSE271-315(M/S),WINDROSE316-360(M/S)
160,01/01/2006,2006,1,100,2.032,99.191,21.262,0,0.01513,1.6001,5.7643,5.0751,50,1.2941,80.89,43.586,,,,,,,0.3833,0.29223,0.46124,0.15223,0.0045,0,0,0.00061
160,01/01/2006,2006,1,200,0,94.62,21.071,0,0.00546,1.6001,5.7604,5.3947,150,1.5984,91.982,47.084,,,,,,,0.3222,0.31955,0.58648,0.34687,0.01888,0,0.00317,0.00128
160,01/01/2006,2006,1,300,0,98.043,21.33,0.04962,0.00819,1.6001,5.7842,5.7143,216,1.457,85.558,39.523,,,,,,,0.15769,0.57827,0.49594,0.20203,0.01549,0,0.00566,0.00194
160,01/01/2006,2006,1,400,0,94.408,21.048,0,0.0134,1.6001,5.7884,5.5545,333,1.2714,98.69,37.533,,,,,,,0.01706,0.50314,0.48219,0.24503,0.02106,0,0.00083,0.00211
160,01/01/2006,2006,1,500,1.016,96.228,21.175,0,0.01638,1.6001,5.8723,5.8741,434,1.671,87.888,47.95,,,,,,,0.36944,0.4835,0.50083,0.30092,0.012,0.00344,0,0.00083
160,01/01/2006,2006,1,600,0,91.593,21.245,0,0.00471,1.6,5.8642,7.1525,557,2.001,86.313,46.434,,,,,,,0.46479,0.47865,0.72514,0.30743,0.00711,0.00633,0.005,0.00655
160,01/01/2006,2006,1,700,0,92.939,21.076,2.3819,1.1835,12.801,10.901,4.5957,604,1.5091,85.938,45,,,,,,,0.05944,0.74908,0.37159,0.29015,0.02771,0,0.00339,0.00772
160,01/01/2006,2006,1,800,0,90.916,21.289,23.819,36.219,93.609,174.73,6.6731,727,1.2885,95.419,45.616,,,,,,,0.02579,0.56094,0.35863,0.2881,0.04715,0.00211,0.00383,0.00194
160,01/01/2006,2006,1,900,0,92.374,21.91,56.169,135.09,184.82,481.6,3.7967,838,0.91015,75.345,46.405,,,,,,,0.09388,0.42475,0.19902,0.14305,0.026,0.00295,0.01251,0.00801
160,01/01/2006,2006,1,1000,0,89.815,22.549,63.148,315.95,199.25,996,4.4359,947,0.98087,60.554,45.782,,,,,,,0.47378,0.18605,0.16498,0.09794,0.01417,0.00445,0.01778,0.02172
160,01/01/2006,2006,1,1100,0,84.571,23.105,91.066,522.28,296.9,1612.8,7.3123,1011,1.8739,97.071,48.848,,,,,,,0.33277,0.39188,0.71791,0.39289,0.03099,0.00233,0,0.00517
160,01/01/2006,2006,1,1200,0,84.148,24.12,153.26,1026.7,460.97,3112.8,7.1525,1105,1.6134,83.328,53.852,,,,,,,0.44409,0.35406,0.48616,0.2927,0.01583,0.00644,0.00128,0.00739
160,01/01/2006,2006,1,1300,0.254,93.828,23.115,106.04,368.52,346.52,1199.1,5.5545,1300,1.5095,60.783,51.179,,,,,,,0.65895,0.29977,0.30672,0.17493,0.03975,0.00472,0.00083,0.011
160,01/01/2006,2006,1,1400,1.27,94.79,22.449,86.651,500.22,290.49,1587.2,7.7917,1355,1.4763,72.089,52.525,,,,,,,0.5029,0.30664,0.36052,0.242,0.02544,0.00955,0.01533,0.01388
160,01/01/2006,2006,1,1500,3.048,96.134,21.404,54.868,287.98,177.65,964.54,6.0339,1448,1.7665,80.453,54.52,,,,,,,0.51741,0.38937,0.45275,0.35363,0.04715,0.003,0.00322,0
160,01/01/2006,2006,1,1600,4.318,98.756,21.817,50.609,180.99,178.43,600.56,4.7555,1516,1.1477,59.405,44.994,,,,,,,0.52036,0.25412,0.2019,0.15946,0.00467,0.00233,0.00194,0.00295
160,01/01/2006,2006,1,1700,1.27,98.42,21.939,7.7403,100.39,46.41,369.36,6.1937,1603,1.596,64.002,41.196,,,,,,,0.62899,0.48029,0.34047,0.13028,0.00861,0.00083,0.00128,0.00522
160,01/01/2006,2006,1,1800,0,100.64,21.837,0.8435,15.55,4.8008,92.682,4.5957,1706,0.93087,50.432,30.194,,,,,,,0.50699,0.22173,0.14511,0.0442,0.0015,0.003,0.006,0.00233
160,01/01/2006,2006,1,1900,3.048,102.25,21.563,0.04961,0.43761,1.6002,6.9089,8.5907,1834,1.019,39.576,37.124,,,,,,,0.69987,0.07313,0.12289,0.03732,0.0331,0.0075,0.01344,0.01244
160,01/01/2006,2006,1,2000,0.254,95.744,21.165,0,0.0707,1.6002,5.777,5.3947,1906,1.3454,55.75,30.601,,,,,,,0.68598,0.4115,0.21687,0.02145,0.00544,0.00172,0,0.00239
160,01/01/2006,2006,1,2100,0,94.551,21.612,0,0.01067,1.6001,5.7686,5.0751,2001,0.69477,70.794,24.425,,,,,,,0.07622,0.47686,0.10557,0.02645,0.00256,0.00283,0.00189,0.00239
160,01/01/2006,2006,1,2200,0,91.711,21.701,0,0.01141,1.6002,5.7486,6.1937,2151,1.1133,84.443,20.005,,,,,,,0.00728,0.76881,0.26689,0.06597,0.00239,0,0.00194,0
160,01/01/2006,2006,1,2300,0,93.449,21.617,0,0.03548,1.6003,5.7608,4.9153,2251,0.92805,66.58,31.717,,,,,,,0.03572,0.72495,0.08294,0.0425,0.023,0.00389,0.01378,0.00128
160,01/01/2006,2006,1,2400,0,93.183,21.573,0,0.04267,1.6002,5.7608,5.0751,2301,0.92363,65.273,30.685,,,,,,,0.03701,0.70267,0.10832,0.05672,0.00511,0.00189,0.00706,0.00484
160,01/02/2006,2006,2,100,0,90.759,21.53,0,0.03424,1.6002,5.7527,4.7555,45,1.2897,71.983,36.927,,,,,,,0.08065,0.75754,0.34097,0.08171,0.0015,0.00455,0.00428,0.01849
160,01/02/2006,2006,2,200,0,91.366,21.549,0,0.04466,1.6003,5.757,4.1163,149,1.3663,82.655,45.203,,,,,,,0.44606,0.2747,0.42727,0.19373,0.00772,0.003,0.008,0.00583
160,01/02/2006,2006,2,300,0,94.791,21.496,0,0.03448,1.6002,5.7529,5.0751,209,1.1196,61.428,43.367,,,,,,,0.36598,0.37444,0.23764,0.09337,0.00395,0.00884,0.01428,0.02112
160,01/02/2006,2006,2,400,0,95.328,21.344,0.04962,0.04168,1.6002,5.7609,5.2349,342,1.3152,73.006,42.552,,,,,,,0.04927,0.73124,0.3137,0.16449,0.00428,0.01233,0.01628,0.02367
160,01/02/2006,2006,2,500,0.508,95.212,20.905,0,0.04342,1.6002,5.7648,3.7967,416,1.1528,74.997,32.671,,,,,,,0.0345,0.75309,0.26346,0.09375,0.00344,0.00083,0,0.00372
160,01/02/2006,2006,2,600,0,89.307,20.756,0,0.00273,1.6001,5.7565,4.1163,526,0.8831,74.474,29.846,,,,,,,0.04044,0.60053,0.16725,0.04111,0.01033,0.00622,0.00583,0.01139
160,01/02/2006,2006,2,700,0,89.173,20.9,1.3894,0.62476,8.0001,8.0843,3.3173,610,0.4267,63.805,22.436,,,,,,,0.08817,0.23276,0.06711,0.02738,0,0.00322,0.00406,0.004
160,01/02/2006,2006,2,800,0,85.272,21.021,19.551,36.152,80.805,159.86,6.3535,724,0.80921,62.892,36.794,,,,,,,0.37204,0.12526,0.18506,0.10479,0.01044,0.00128,0.00783,0.00189
160,01/02/2006,2006,2,900,0,85.203,21.481,77.609,176.51,245.62,601.96,3.7967,804,0.98671,58.012,48.201,,,,,,,0.48131,0.18789,0.15622,0.13711,0.00973,0.00145,0.00106,0.01195
160,01/02/2006,2006,2,1000,0,87.194,22.333,403.93,405.73,1102.6,1234,4.5957,912,1.3648,41.954,46.688,,,,,,,0.73111,0.27953,0.21847,0.06004,0.003,0.01323,0.02173,0.03534
160,01/02/2006,2006,2,1100,0,83.762,23.7,172.36,855.16,526.59,2537.1,4.1163,1037,1.124,25.405,53.732,,,,,,,0.59474,0.13693,0.13161,0.05345,0.01328,0.01317,0.04017,0.11875
160,01/02/2006,2006,2,1200,0,88.98,23.626,134.66,895.04,438.56,2682.1,6.0339,1125,1.7438,49.665,51.072,,,,,,,0.83717,0.40572,0.29252,0.11079,0.00911,0.01854,0.01022,0.05176
160,01/02/2006,2006,2,1300,0,92.415,23.155,121.36,680.5,372.13,2080.4,6.5133,1235,1.4816,59.936,52.018,,,,,,,0.53735,0.36283,0.40869,0.12337,0.01777,0.00428,0.00944,0.01483
160,01/02/2006,2006,2,1400,0,95.528,22.448,45.83,406.21,136.85,1234.2,4.9153,1318,1.4742,49.767,42.926,,,,,,,0.77991,0.3173,0.24775,0.09562,0.01144,0.00217,0.00106,0.0165
160,01/02/2006,2006,2,1500,0.762,96.067,21.766,94.936,340.94,317.71,1088.8,3.9565,1404,1.0803,36.335,41.184,,,,,,,0.7069,0.14156,0.15185,0.06076,0.01011,0.00272,0.00494,0.00145
160,01/02/2006,2006,2,1600,2.032,97.344,21.673,40.677,195.09,157.64,658.25,6.0339,1552,1.4715,48.768,42.573,,,,,,,0.77916,0.23546,0.39723,0.04493,0.00827,0.00239,0.00172,0.00233
160,01/02/2006,2006,2,1700,0,96.605,22.149,61.916,321.13,172.04,936.65,5.5545,1607,1.4817,48.625,38.42,,,,,,,0.87401,0.27041,0.27542,0.04858,0.00722,0.00128,0.00128,0.0035
160,01/02/2006,2006,2,1800,0,95.328,21.983,0.79369,95.054,5.6015,268.26,5.2349,1739,1.1295,54.908,28.781,,,,,,,0.59607,0.32774,0.18075,0.01988,0.00083,0.00106,0.00211,0.00106
160,01/02/2006,2006,2,1900,0,94.252,21.756,0.04961,0.38965,1.6005,7.5342,3.4771,1838,1.2561,63.042,27.806,,,,,,,0.05856,0.98637,0.17851,0.02295,0.00272,0.00361,0.00145,0.00194
160,01/02/2006,2006,2,2000,0,93.983,21.753,0,0.032,1.6004,5.8535,4.5957,1916,1.5259,60.273,22.805,,,,,,,0.08147,1.2189,0.19146,0.02676,0.00478,0.00172,0.00083,0
160,01/02/2006,2006,2,2100,0,91.294,21.821,0,0.0258,1.6004,5.9734,6.0339,2008,1.6343,72.736,35.571,,,,,,,0.26805,0.7806,0.47314,0.09684,0.01183,0.00083,0.003,0
160,01/02/2006,2006,2,2200,0,92.302,21.849,0.04961,0.03696,1.6004,5.9573,4.7555,2134,1.3817,56.26,26.469,,,,,,,0.74888,0.4192,0.18467,0.02555,0.00106,0.0015,0,0.00083
160,01/02/2006,2006,2,2300,0,94.454,21.794,0,0.03249,1.6005,6.0535,5.2349,2201,1.3873,51.96,23.024,,,,,,,0.73781,0.49798,0.12406,0.008,0.01583,0,0.00128,0.00239
160,01/02/2006,2006,2,2400,0.254,90.96,21.417,0,0.03473,1.6003,5.9016,5.5545,2323,1.4228,61.553,21.708,,,,,,,0.04694,1.1993,0.13382,0.02693,0.01322,0,0,0.00256
160,01/03/2006,2006,3,100,0,89.894,21.354,0,0.0201,1.6003,5.829,5.7143,46,1.5101,58.472,25.073,,,,,,,0.17503,1.1231,0.16348,0.03104,0.01028,0.00194,0.00389,0.00128
160,01/03/2006,2006,3,200,0,90.091,21.346,0,0.00422,1.6003,5.9849,4.9153,128,1.3591,51.2,29.279,,,,,,,0.9188,0.26192,0.11457,0.04972,0.00944,0.00194,0.00122,0.00145
160,01/03/2006,2006,3,300,0,91.301,21.262,0,0.00397,1.6003,5.9771,3.6369,201,1.0064,51.026,29.381,,,,,,,0.67447,0.20132,0.09188,0.03128,0.00478,0.00206,0.00061,0
160,01/03/2006,2006,3,400,0,95.416,21.06,0,0.00422,1.6002,6.2089,3.3173,350,0.63669,53.169,22.971,,,,,,,0.36786,0.17859,0.07245,0.00867,0.00489,0,0.00167,0.00256
160,01/03/2006,2006,3,500,0.254,95.83,20.756,0,0.00223,1.6002,6.4008,4.4359,431,0.77713,65.254,15.071,,,,,,,0.00467,0.67314,0.08782,0.0115,0,0,0,0
160,01/03/2006,2006,3,600,0,90.986,20.892,0,0.00347,1.6002,6.3166,6.6731,525,1.5203,74.402,23.768,,,,,,,0.00928,1.1457,0.31274,0.03471,0.0125,0.00455,0,0.00083
160,01/03/2006,2006,3,700,0,90.787,20.641,1.3894,0.6637,8.0009,9.013,3.9565,629,1.3169,60.458,32.653,,,,,,,0.22876,0.88788,0.08898,0.06987,0.0371,0.00428,0,0
160,01/03/2006,2006,3,800,0,89.105,20.898,26.647,49.789,105.61,199.93,3.6369,706,0.85218,53.907,29.544,,,,,,,0.49398,0.22042,0.09121,0.02217,0.01273,0.01084,0,0.00083
160,01/03/2006,2006,3,900,0,89.031,21.506,64.31,146.63,200.82,527.77,3.7967,817,0.88528,44.984,27.014,,,,,,,0.61408,0.17815,0.0481,0.01766,0.01089,0.00951,0,0.00689
160,01/03/2006,2006,3,1000,0,87.463,22.075,62.958,262.73,196.05,810.88,3.7967,915,0.97262,49.421,29.402,,,,,,,0.57939,0.22991,0.13032,0.01916,0.00278,0.00517,0.00167,0.00422
160,01/03/2006,2006,3,1100,0,86.387,22.738,86.406,434,254.49,1289.2,4.1163,1013,0.98391,40.344,31.371,,,,,,,0.64976,0.2147,0.09078,0.02278,0.00211,0,0.00061,0.00145
160,01/03/2006,2006,3,1200,0,83.361,23.274,195.03,725.65,593.81,2152.5,4.2761,1138,1.2514,29.576,37.425,,,,,,,0.8489,0.19757,0.10681,0.04304,0.00389,0.01033,0.00445,0.03123
160,01/03/2006,2006,3,1300,0,86.039,23.481,110.01,639.38,328.12,1946,3.9565,1210,1.1233,35.372,39.479,,,,,,,0.71387,0.19224,0.13837,0.04844,0.00217,0.00239,0.00672,0.01844
160,01/03/2006,2006,3,1400,0,92.765,23.2,107.98,443.77,348.13,1379.9,3.9565,1357,0.83042,43.24,41.696,,,,,,,0.44735,0.1732,0.11833,0.07654,0.00578,0.00172,0.00256,0.00217
160,01/03/2006,2006,3,1500,0,86.319,22.833,283.16,571.45,870.71,1812.6,5.7143,1411,1.2039,63.136,48.087,,,,,,,0.50609,0.27854,0.23533,0.17284,0.01106,0,0,0
160,01/03/2006,2006,3,1600,0,88.133,22.976,72.116,486.3,223.28,1498.2,3.1575,1516,0.86268,31.142,28.865,,,,,,,0.62947,0.14865,0.04912,0.02561,0,0.00233,0.00295,0.00455
160,01/03/2006,2006,3,1700,0,87.731,22.216,32.935,180.88,116.84,616.04,4.1163,1639,0.85131,40.635,41.202,,,,,,,0.53724,0.1031,0.10298,0.09275,0.01078,0,0.00122,0.00322
160,01/03/2006,2006,3,1800,0,87.731,21.767,1.2897,64.001,8.0026,225.79,4.9153,1701,0.79786,42.895,44.598,,,,,,,0.47275,0.12189,0.10744,0.05838,0.03278,0.0025,0.00211,0
160,01/03/2006,2006,3,1900,0,88.403,21.477,0,0.67908,3.2009,13.128,2.9977,1825,0.8994,49.045,46.781,,,,,,,0.50779,0.15415,0.11916,0.06472,0.05084,0.00083,0.00083,0.00106
160,01/03/2006,2006,3,2000,0,87.26,21.428,0,0.03225,3.2007,11.099,4.2761,1958,0.89955,44.178,41.764,,,,,,,0.57242,0.14538,0.09067,0.04717,0.03989,0.00272,0.00128,0
160,01/03/2006,2006,3,2100,0,87.006,21.222,0,0.01166,3.2004,10.974,3.1575,2051,1.0995,37.654,44.139,,,,,,,0.77301,0.13561,0.06855,0.06483,0.04639,0.01111,0,0
160,01/03/2006,2006,3,2200,0,89.976,21.181,0,0.01141,3.2005,10.858,3.7967,2110,1.0727,40.921,35.395,,,,,,,0.72791,0.18714,0.10305,0.02167,0.01894,0.01395,0,0
160,01/03/2006,2006,3,2300,0,90.102,21.385,0,0.01141,3.2006,11.054,2.6781,2244,0.6631,42.749,26.548,,,,,,,0.47701,0.0957,0.06256,0.01306,0.00811,0.00667,0,0
160,01/03/2006,2006,3,2400,0,90.509,21.235,0,0.01439,3.2004,11.158,3.1575,2313,0.92473,43.54,29.534,,,,,,,0.67223,0.13661,0.07716,0.00951,0.02194,0.00728,0,0
160,01/04/2006,2006,4,100,0,92.935,21.261,0,0.00968,3.2002,11.477,4.2761,12,0.39927,48.808,23.454,,,,,,,0.26844,0.07658,0.03518,0.00817,0.00756,0.00122,0.00083,0.00128
160,01/04/2006,2006,4,200,0,91.994,21.268,0,0.0062,3.2005,11.357,2.1987,117,0.2928,49.315,12.773,,,,,,,0.19731,0.07203,0.02223,0.00122,0,0,0,0
160,01/04/2006,2006,4,300,0,92.466,21.211,0,0.01265,3.2005,11.434,2.8379,232,0.28318,49.865,15.428,,,,,,,0.18545,0.0664,0.02178,0.00494,0.0025,0.00211,0,0
160,01/04/2006,2006,4,400,0,90.649,21.04,0,0.00744,3.2005,11.394,1.8791,322,0.16084,48.09,6.2247,,,,,,,0.1116,0.04158,0.00767,0,0,0,0,0
160,01/04/2006,2006,4,500,0,94.349,21.123,0,0.00471,3.2005,11.358,2.1987,436,0.27445,46.537,7.8203,,,,,,,0.20149,0.06467,0.00661,0.00167,0,0,0,0
160,01/04/2006,2006,4,600,0,96.097,20.622,0,0.00893,3.2005,11.482,1.5595,541,0.15897,51.161,9.5556,,,,,,,0,0.15352,0.00061,0.00167,0.00256,0.00061,0,0
160,01/04/2006,2006,4,700,0,94.485,20.257,1.8857,0.91827,12.001,14.537,2.3585,616,0.13978,57.987,5.0262,,,,,,,0,0.13533,0.00383,0.00061,0,0,0,0
160,01/04/2006,2006,4,800,0,95.158,20.533,11.116,34.497,61.604,167.25,2.0389,747,0.25853,58.837,11.522,,,,,,,0,0.23941,0.01106,0.00472,0,0.00272,0.00061,0
160,01/04/2006,2006,4,900,0.254,98.319,20.65,257.74,159.69,694.46,516.63,2.6781,843,0.61191,38.29,26.969,,,,,,,0.32036,0.23848,0.02478,0.01333,0.01434,0.00061,0,0
160,01/04/2006,2006,4,1000,0,91.162,22.176,123.99,347.09,378.49,1083.9,1.8791,941,0.14916,25.356,9.0956,,,,,,,0.13571,0.00383,0.00106,0.00211,0,0.00128,0.00194,0.00322
160,01/04/2006,2006,4,1100,0,86.583,23.918,72.316,976.14,244.89,2811.7,2.8379,1050,0.67269,24.599,20.832,,,,,,,0.58013,0.019,0.01205,0.0045,0.0025,0.00778,0.00583,0.04089
160,01/04/2006,2006,4,1200,1.27,95.323,23.007,110.41,320.94,337.72,1026.8,4.9153,1127,0.48506,22.069,28.145,,,,,,,0.35239,0.04865,0.03499,0.04626,0.00278,0,0,0
160,01/04/2006,2006,4,1300,0,88.336,23.11,172.21,658.3,548.99,2030.3,2.0389,1231,0.18164,21.145,18.712,,,,,,,0.1464,0.00906,0.00717,0.01195,0,0.00578,0.00128,0
160,01/04/2006,2006,4,1400,0,86.563,24.365,72.898,989.39,217.68,3002.4,2.9977,1314,0.75546,3.4922,41.011,,,,,,,0.42204,0.04422,0.02472,0.025,0.02711,0.02455,0.08416,0.10089
160,01/04/2006,2006,4,1500,1.27,91.263,24.144,77.004,584.73,254.49,1801.9,3.1575,1447,0.34912,8.4889,25.483,,,,,,,0.26554,0.01744,0.01106,0.02022,0.00689,0.00422,0.00628,0.01746
160,01/04/2006,2006,4,1600,0.254,89.275,22.652,77.275,297.79,231.28,928.03,2.9977,1549,0.42852,17.37,28.182,,,,,,,0.33984,0.02523,0.02089,0.03422,0.00706,0,0.00128,0
160,01/04/2006,2006,4,1700,0,90.151,22.963,17.063,314.53,76.827,871.37,3.7967,1606,0.59926,23.506,29.125,,,,,,,0.47514,0.03962,0.0175,0.03372,0.01016,0.00605,0.00905,0.008
160,01/04/2006,2006,4,1800,0,94.857,22.102,1.7857,36.785,11.204,182.78,4.1163,1712,0.63528,39.73,36.717,,,,,,,0.44708,0.04699,0.03916,0.08015,0.02189,0,0,0
160,01/04/2006,2006,4,1900,0,93.787,20.881,0,0.67087,3.2008,14.489,2.0389,1838,0.35756,49.942,28.724,,,,,,,0.27908,0.02001,0.00873,0.0329,0.01685,0,0,0
160,01/04/2006,2006,4,2000,0,91.861,20.328,0,0.00571,3.2002,11.522,2.8379,1900,0.14357,47.911,15.389,,,,,,,0.11962,0.00217,0.00817,0.003,0.01062,0,0,0
160,01/04/2006,2006,4,2100,0,94.418,20.189,0,0.01117,3.2001,11.437,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2006,2006,4,2200,0,95.562,20.252,0,0.0072,3.2002,11.436,0.6007,2127,0.00495,69.019,4.8006,,,,,,,0,0.00351,0.00061,0,0.00083,0,0,0
160,01/04/2006,2006,4,2300,0,96.637,19.942,0,0.00074,3.2004,11.437,0.9203,2210,0.00984,66.83,5.3457,,,,,,,0,0.00729,0,0.00128,0.00128,0,0,0
160,01/04/2006,2006,4,2400,0,86.348,20.384,0,0,3.2001,11.477,1.7193,2342,0.00879,114.68,9.6153,,,,,,,0.00206,0.00167,0,0.00145,0.00361,0,0,0
160,01/05/2006,2006,5,100,0,96.972,21.208,0,0.00025,3.2001,11.521,3.3173,51,0.02902,62.05,8.8392,,,,,,,0.00618,0.01917,0.00122,0.00245,0,0,0,0
160,01/05/2006,2006,5,200,0,98.453,20.972,0,0.00248,3.2003,11.509,1.3997,102,0.0228,75.284,7.5254,,,,,,,0,0.01418,0.00656,0.00206,0,0,0,0
160,01/05/2006,2006,5,300,0,98.921,21.159,0,0.00744,3.2003,11.501,1.0801,229,0.04323,74.514,10.127,,,,,,,0.00083,0.03227,0.00495,0.00517,0,0,0,0
160,01/05/2006,2006,5,400,0,99.928,21.006,0,0.00918,3.2006,11.514,2.1987,351,0.23525,75.963,19.207,,,,,,,0.00278,0.17387,0.03042,0.02818,0,0,0,0
160,01/05/2006,2006,5,500,0.254,97.982,20.839,0,0.0067,3.2005,11.506,2.5183,423,0.25253,81.778,19.339,,,,,,,0,0.18351,0.02851,0.03818,0.00233,0,0,0
160,01/05/2006,2006,5,600,0,92.199,20.473,0,0.00571,3.2003,11.489,2.6781,519,0.44141,98.864,32.962,,,,,,,0,0.26309,0.04157,0.1177,0.01906,0,0,0
160,01/05/2006,2006,5,700,0,94.486,20.338,1.6872,0.79546,9.6009,13.937,2.8379,612,0.4009,79.711,27.655,,,,,,,0,0.28221,0.03496,0.07579,0.006,0.00194,0,0
160,01/05/2006,2006,5,800,0,92.535,20.603,23.422,52.061,95.208,199.55,3.6369,755,0.78447,70.576,33.776,,,,,,,0.00428,0.58623,0.06992,0.1091,0.01495,0,0,0
160,01/05/2006,2006,5,900,0,80.56,21.174,200.87,378.55,565.63,1111.6,3.6369,813,0.70973,63.911,38.993,,,,,,,0.11367,0.41393,0.06278,0.10034,0.019,0,0,0
160,01/05/2006,2006,5,1000,0,70.454,23.34,299.2,910.44,890.7,2649.6,1.5595,914,0.04299,38.712,12.142,,,,,,,0.03064,0.0025,0.00734,0.0025,0,0,0,0
160,01/05/2006,2006,5,1100,0,77.892,24.738,362.77,1199.9,1132.4,3660.3,1.8791,1059,0.1983,352.6,16.901,,,,,,,0.02396,0.00612,0.00367,0.00295,0.00061,0.00494,0.00723,0.03456
160,01/05/2006,2006,5,1200,0,75.605,24.611,398.47,1378.7,1244.5,4313.8,4.2761,1129,1.2555,10.41,27.143,,,,,,,0.68548,0.04239,0.01856,0.00467,0.01066,0.00778,0.01849,0.10069
160,01/05/2006,2006,5,1300,0,80.847,24.722,394.69,1428,1251.7,4501.7,3.7967,1241,1.21,22.893,30.661,,,,,,,0.71721,0.14835,0.0344,0.00905,0.00172,0.01988,0.00344,0.0596
160,01/05/2006,2006,5,1400,0,80.175,24.432,319.72,1330.8,1031.6,4253.1,4.5957,1323,1.57,32.736,32.843,,,,,,,0.86293,0.37702,0.06656,0.0045,0.00933,0.0085,0.00955,0.07869
160,01/05/2006,2006,5,1500,0,82.124,23.828,352.44,800.67,1098,2609.8,3.4771,1430,0.98997,31.43,29.183,,,,,,,0.56344,0.21942,0.04557,0.00128,0.00211,0.00322,0.00295,0.03478
160,01/05/2006,2006,5,1600,0,89.651,23.086,79.197,466.56,253.69,1507.9,3.1575,1505,0.93798,43.354,41.258,,,,,,,0.42323,0.25009,0.1021,0.02161,0,0.00772,0.00767,0.05178
160,01/05/2006,2006,5,1700,0,90.419,22.375,63.685,273.54,197.67,854.76,2.3585,1641,0.54794,37.678,27.831,,,,,,,0.31987,0.15642,0.03297,0.00439,0,0.00605,0,0.02245
160,01/05/2006,2006,5,1800,0,93.109,21.635,1.2896,65.849,9.6034,229.28,2.6781,1714,0.24535,51.257,22.886,,,,,,,0.14162,0.05075,0.03098,0.01256,0,0,0,0.00667
160,01/05/2006,2006,5,1900,0,93.65,20.881,0,0.62052,3.2009,14.129,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2006,2006,5,2000,0,91.319,20.92,0,0.01662,3.2007,11.511,2.9977,1914,0.0607,61.316,10.495,,,,,,,0.02352,0.02845,0.00545,0.00328,0,0,0,0
160,01/05/2006,2006,5,2100,0,90.585,20.89,0,0.00968,3.2005,11.49,0.4409,2015,0.00061,42.996,0.00804,,,,,,,0.00061,0,0,0,0,0,0,0
160,01/05/2006,2006,5,2200,0,88.837,20.892,0,0.01017,3.2006,11.485,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2006,2006,5,2300,0,88.095,20.888,0,0.01489,3.2003,11.501,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2006,2006,5,2400,0,85.877,20.654,0.04962,0.01092,3.2003,11.405,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,100,0,86.483,20.373,0,0.01365,3.2004,11.089,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,200,0,87.761,20.408,0,0.0005,3.2001,11.345,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,300,0,87.29,20.128,0,0.00074,2.4001,11.113,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,400,0,88.299,19.818,0,0,3.2001,10.748,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,500,0,86.214,19.761,0,0,3.2001,10.388,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,600,0,91.863,19.559,0,0,3.2001,10.276,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,700,0,88.904,19.088,2.0846,0.65418,9.6002,12.204,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,800,0,86.348,19.451,33.007,71.62,126.4,272.14,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,900,0,78.009,20.8,226.63,479.01,643.21,1422.3,3.3173,817,0.54494,73.576,44.426,,,,,,,0.20216,0.08617,0.13394,0.10134,0.01311,0,0.00344,0.00106
160,01/06/2006,2006,6,1000,0,74.555,22.724,260.33,867.05,768.24,2535.3,2.8379,939,0.60267,53.877,43.989,,,,,,,0.21063,0.13651,0.13631,0.04786,0,0.00122,0.00172,0.00873
160,01/06/2006,2006,6,1100,0,75.294,23.455,262.53,950.07,812.3,2875.6,5.0751,1042,0.83807,83.808,50.463,,,,,,,0.11723,0.13748,0.28032,0.16875,0.0125,0,0.0025,0.00605
160,01/06/2006,2006,6,1200,0,76.43,23.481,278.25,947.42,867.51,2950.3,3.6369,1101,1.083,87.057,47.34,,,,,,,0.13655,0.29918,0.34266,0.20289,0.01206,0,0,0.00883
160,01/06/2006,2006,6,1300,0,85.015,23.973,180.75,1035.3,582.62,3245.9,5.2349,1237,1.2091,63.958,41.603,,,,,,,0.35112,0.42594,0.23081,0.07083,0.008,0,0.00367,0.02904
160,01/06/2006,2006,6,1400,0,83.606,23.288,239.74,762.94,761.88,2441.2,4.4359,1329,1.2241,66.621,40.869,,,,,,,0.38172,0.47448,0.25306,0.06389,0.00372,0,0,0.00356
160,01/06/2006,2006,6,1500,0,79.973,23.67,298.56,842.75,939.55,2670.1,4.9153,1424,1.1939,71.322,42.816,,,,,,,0.3463,0.41708,0.31991,0.08305,0.00361,0.00061,0,0.00317
160,01/06/2006,2006,6,1600,0,77.688,24.093,191.28,616.12,622.63,2017.1,3.9565,1513,0.8021,109,42.641,,,,,,,0.06263,0.15428,0.31138,0.22523,0.01356,0,0,0
160,01/06/2006,2006,6,1700,0,84.951,23.26,47.214,339.55,164.06,1080,3.1575,1613,0.51996,132.14,45.262,,,,,,,0.02989,0.04134,0.07733,0.21726,0.06038,0.00322,0,0
160,01/06/2006,2006,6,1800,0,86.453,21.509,1.984,67.694,11.204,244,0.9203,1705,0.06574,21.464,22.084,,,,,,,0.03727,0.00167,0.01429,0.00167,0.00817,0,0.00061,0
160,01/06/2006,2006,6,1900,0,86.723,20.931,0.04961,1.2011,3.2011,14.497,0.6007,1847,0.00412,6.3382,4.6813,,,,,,,0.00351,0,0,0,0.00061,0,0,0
160,01/06/2006,2006,6,2000,0,89.967,20.697,0,0.02555,3.2008,11.363,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,2100,0,90.652,20.064,0,0.01017,3.2003,11.126,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,2200,0,87.626,19.843,0,0.00422,3.2001,10.709,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,2300,0,87.021,20.048,0,0.00124,2.4003,10.641,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,2400,0,84.734,20.152,0,0.00149,3.2002,10.173,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,100,0,84.667,20.132,0,0.00174,2.4001,9.9365,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,200,0,88.837,19.865,0,0.00025,3.2001,9.8043,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,300,0,86.079,20.085,0,0.00074,2.4001,9.5603,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,400,0,88.971,20.229,0,0.0005,2.4001,9.5122,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,500,0,89.509,19.429,0,0,2.4001,9.2563,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,600,0,92.132,19.92,0,0,3.2001,9.0602,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,700,0,92.468,19.769,2.0346,0.95329,11.2,12.828,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,800,0,93.88,19.835,38.807,44.09,135.21,193.89,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,900,0,89.307,20.817,77.065,169.56,237.61,606.11,1.8791,858,0.17024,40.123,15.327,,,,,,,0.14139,0.01062,0.00528,0.00539,0.00673,0.00083,0,0
160,01/07/2006,2006,7,1000,0,83.228,22.371,237.05,407.11,700.96,1198,2.1987,902,0.2265,17.54,20.542,,,,,,,0.16715,0.01189,0.00573,0.00361,0,0.01345,0.00756,0.01711
160,01/07/2006,2006,7,1100,0,88.134,23.529,167.15,634.24,507.38,1921.7,1.8791,1020,0.33521,12.039,14.942,,,,,,,0.29607,0.00211,0.00194,0.00428,0.00172,0.00439,0.00128,0.00462
160,01/07/2006,2006,7,1200,0,92.369,22.83,53.915,281.64,161.66,867.82,2.9977,1159,0.52044,18.223,30.87,,,,,,,0.37905,0.03494,0.01916,0.04732,0.00928,0.00228,0.00511,0.01562
160,01/07/2006,2006,7,1300,0,82.958,22.924,125.04,466.48,386.54,1437,2.9977,1218,0.44647,41.104,30.454,,,,,,,0.32769,0.02045,0.02167,0.06705,0.00772,0,0,0.00189
160,01/07/2006,2006,7,1400,0,85.039,23.718,202.16,578.87,617.83,1782.6,3.4771,1323,0.69948,24.47,31.267,,,,,,,0.54341,0.05241,0.06145,0.03421,0.00739,0,0,0
160,01/07/2006,2006,7,1500,0,92.944,24.163,100.38,525.96,314.52,1621.6,3.6369,1450,0.53489,14.268,26.438,,,,,,,0.37938,0.06966,0.02583,0.00745,0.00233,0.00578,0.01028,0.02523
160,01/07/2006,2006,7,1600,0,95.322,22.322,72.117,335.65,224.08,1036,3.3173,1514,1.0913,58.577,41.049,,,,,,,0.50384,0.29081,0.25345,0.03678,0.00322,0,0,0.00106
160,01/07/2006,2006,7,1700,0.254,90.218,21.393,22.818,123.33,73.626,397.93,1.7193,1600,0.06542,63.811,12.5,,,,,,,0.02974,0.01345,0.01517,0.00517,0.00189,0,0,0
160,01/07/2006,2006,7,1800,0,93.445,21.362,2.0341,32.651,8.0023,115.62,2.0389,1714,0.16489,41.113,12.365,,,,,,,0.13693,0.0134,0.00061,0.01205,0,0.00189,0,0
160,01/07/2006,2006,7,1900,0,84.437,21.316,0,0.97884,3.2009,12.811,1.7193,1833,0.23562,30.872,17.782,,,,,,,0.18982,0.02256,0.00723,0.00422,0.004,0.003,0.00289,0.00189
160,01/07/2006,2006,7,2000,0,87.798,21.591,0.04961,0.0253,3.2007,10.835,3.7967,1903,1.22,33.881,44.193,,,,,,,0.84282,0.13918,0.11409,0.10919,0.01277,0,0,0.00194
160,01/07/2006,2006,7,2100,0,84.235,21.222,0,0.01588,3.201,11.067,4.4359,2050,0.7084,29.224,31.684,,,,,,,0.55019,0.04529,0.05439,0.05094,0.00761,0,0,0
160,01/07/2006,2006,7,2200,0,87.061,20.982,0,0.01042,2.4005,10.815,2.1987,2105,0.17227,28.816,19.597,,,,,,,0.13446,0.01051,0.01667,0.0079,0.00272,0,0,0
160,01/07/2006,2006,7,2300,0,82.22,21.482,0.04962,0.01216,3.2006,10.61,3.6369,2238,0.63319,36.54,39.532,,,,,,,0.41674,0.06511,0.08304,0.05395,0.01267,0.00106,0.00061,0
160,01/07/2006,2006,7,2400,0,88.134,21.505,0,0.03349,3.2007,10.766,2.5183,2338,0.49666,32.903,35.429,,,,,,,0.33497,0.04484,0.07423,0.03334,0.00845,0,0,0.00083
160,01/08/2006,2006,8,100,0,85.924,21.096,0,0.02655,3.2006,10.09,1.7193,57,0.19623,11.563,20.917,,,,,,,0.15021,0.00678,0.00683,0.00651,0.007,0.00445,0.00489,0.00956
160,01/08/2006,2006,8,200,0,81.499,20.94,0,0.00471,3.2006,9.962,2.5183,150,0.11647,22.621,14.919,,,,,,,0.09434,0.0069,0.01029,0.00367,0,0.00128,0,0
160,01/08/2006,2006,8,300,0,80.689,21.179,0,0.00595,3.2004,9.3213,3.4771,255,0.35379,33.248,23.7,,,,,,,0.24297,0.03561,0.04722,0.02799,0,0,0,0
160,01/08/2006,2006,8,400,0,84.983,21.44,0,0.00744,2.4005,9.5739,2.6781,303,0.40164,29.305,30.305,,,,,,,0.28216,0.04389,0.04957,0.02134,0.00339,0,0,0.00128
160,01/08/2006,2006,8,500,0,90.571,21.167,0,0.0129,1.6003,9.0578,2.9977,428,0.64892,32.445,35.67,,,,,,,0.46518,0.04401,0.0864,0.045,0.0075,0,0,0.00083
160,01/08/2006,2006,8,600,0,92.468,20.726,0,0.00372,1.6001,7.8769,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2006,2006,8,700,0,94.079,20.808,1.8857,0.84929,11.201,11.409,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2006,2006,8,800,0,91.325,21.118,14.986,47.477,73.61,193.64,4.1163,757,0.88463,66.11,30.894,,,,,,,0.42273,0.16514,0.23883,0.04826,0.00367,0.003,0.00061,0
160,01/08/2006,2006,8,900,0,88.626,21.435,194.27,178.68,580.1,621.67,3.6369,845,0.77166,51.387,30.141,,,,,,,0.50122,0.11302,0.13096,0.0195,0.00061,0.00189,0,0.00361
160,01/08/2006,2006,8,1000,0,83.563,22.521,364.41,674.13,1038.8,1990.4,3.9565,956,0.93072,50.201,40.764,,,,,,,0.53541,0.16294,0.20892,0.01667,0.00167,0.00061,0.0015,0.00217
160,01/08/2006,2006,8,1100,0,81.735,23.611,426.64,1173.5,1261.3,3471.9,5.7143,1019,1.5613,28.556,36.973,,,,,,,1.0483,0.26285,0.103,0.01738,0.00322,0.01316,0.01199,0.03787
160,01/08/2006,2006,8,1200,0,82.327,23.537,454.63,1342.5,1345.3,4010.3,7.1525,1146,2.0396,42.75,41.681,,,,,,,1.1134,0.5338,0.20359,0.02588,0.01643,0.01083,0.01655,0.09212
160,01/08/2006,2006,8,1300,0,83.199,23.769,493.51,1135.9,1505.3,3487.6,5.8741,1210,1.6531,51.268,38.803,,,,,,,0.72623,0.59764,0.17247,0.02022,0.00455,0.003,0.00872,0.05803
160,01/08/2006,2006,8,1400,0,88.306,23.415,128.63,842.36,412.15,2601.9,4.2761,1355,1.3867,55.987,41.669,,,,,,,0.53191,0.4755,0.2729,0.02866,0.00305,0.00672,0.005,0.04027
160,01/08/2006,2006,8,1500,0,88.508,23.547,344.53,959.41,1090.8,2950.2,4.9153,1414,1.6244,36.69,32.792,,,,,,,0.97152,0.45422,0.07073,0.00528,0.0015,0.00083,0.00522,0.07287
160,01/08/2006,2006,8,1600,0,88.911,23.432,57.218,726.47,198.47,2306.2,5.5545,1508,1.896,41.275,37.3,,,,,,,0.93584,0.65203,0.14624,0.01277,0,0.00517,0.0081,0.08807
160,01/08/2006,2006,8,1700,0,88.798,22.548,39.38,369.23,140.05,1156.8,4.7555,1601,1.3618,62.759,45.884,,,,,,,0.49582,0.39,0.31226,0.08642,0.00389,0,0.00489,0.03538
160,01/08/2006,2006,8,1800,0,84.84,21.669,3.4224,37.323,16.006,194.93,3.4771,1703,0.42796,52.805,25.087,,,,,,,0.15227,0.18468,0.04718,0.01323,0,0,0.00239,0.01084
160,01/08/2006,2006,8,1900,0,86.319,21.355,0,1.2693,2.4008,15.861,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2006,2006,8,2000,0,87.059,21.435,0,0.02952,3.2009,10.475,1.7193,1915,0.06304,37.985,12.467,,,,,,,0.03969,0.01017,0.00784,0.00472,0,0,0.00061,0
160,01/08/2006,2006,8,2100,0,89.143,21.374,0.04962,0.02134,3.2009,9.8709,2.9977,2031,0.57408,49.69,30.23,,,,,,,0.29639,0.15849,0.08374,0.02267,0.00256,0,0.00145,0.00878
160,01/08/2006,2006,8,2200,0,89.143,21.436,0,0.01637,3.2008,9.6023,4.1163,2150,1.0494,46.07,36.24,,,,,,,0.54637,0.33565,0.10733,0.02256,0.00994,0.00839,0.00584,0.01333
160,01/08/2006,2006,8,2300,0,92.168,21.588,0,0.03002,3.2006,9.9463,4.2761,2208,1.1271,55.291,37.614,,,,,,,0.56639,0.29695,0.21185,0.03289,0.00517,0.00406,0.00228,0.00755
160,01/08/2006,2006,8,2400,5.588,100.8,20.694,0,0.03697,1.6002,9.0377,3.9565,2304,0.08926,51.342,10.302,,,,,,,0.04589,0.02271,0.02005,0.00061,0,0,0,0
160,01/09/2006,2006,9,100,3.302,102.42,20.621,0,0.03771,2.4001,8.897,8.5907,46,0.12891,56.914,17.183,,,,,,,0.05383,0.01743,0.04914,0.00061,0.00194,0,0,0
160,01/09/2006,2006,9,200,0.254,99.394,20.735,0.04962,0.04565,2.4002,8.8527,3.6369,122,0.21415,41.575,14.6,,,,,,,0.14068,0.04196,0.02611,0.00217,0,0.0015,0,0
160,01/09/2006,2006,9,300,0,98.924,21.086,0.09925,0.02953,3.2003,8.937,3.6369,254,0.18616,50.754,12.231,,,,,,,0.05678,0.11233,0.00417,0.00361,0.00083,0.00261,0,0.00411
160,01/09/2006,2006,9,400,7.112,103.36,20.682,0.04962,0.04937,3.2001,8.8126,6.5133,347,0.92897,37.129,24.378,,,,,,,0.71831,0.1193,0.03032,0.03471,0.00644,0.00494,0.00256,0.01027
160,01/09/2006,2006,9,500,0.508,101.88,20.618,0,0.03871,2.4003,8.9129,5.2349,404,1.2334,32.135,17.911,,,,,,,1.0435,0.13722,0.01405,0.00889,0.00305,0.007,0.00389,0.01571
160,01/09/2006,2006,9,600,0,98.924,20.85,0,0.03747,2.4002,8.7729,5.3947,542,0.47549,52.941,12.077,,,,,,,0.09284,0.35249,0.02288,0.00305,0.00106,0,0.00083,0.00233
160,01/09/2006,2006,9,700,3.81,100.74,20.961,0.6451,0.45132,3.2004,10.297,5.7143,612,0.6299,44.852,13.062,,,,,,,0.27456,0.32967,0.01944,0,0,0,0.00433,0.00189
160,01/09/2006,2006,9,800,3.048,100.47,21.052,20.643,36.402,75.206,132.87,6.0339,711,0.29997,34.111,11.853,,,,,,,0.2503,0.03028,0.01011,0.00322,0,0.00305,0.00172,0.00128
160,01/09/2006,2006,9,900,0.254,96.368,21.328,64.063,142.15,210.42,509.55,6.1937,842,0.92155,37.958,12.848,,,,,,,0.78093,0.11252,0.01588,0.01049,0,0.00172,0,0
160,01/09/2006,2006,9,1000,2.794,99.041,21.79,74.482,333.25,235.23,1009.6,5.0751,958,1.1415,45.006,18.56,,,,,,,0.60697,0.4817,0.03439,0.00911,0,0,0.00106,0.00827
160,01/09/2006,2006,9,1100,0,91.16,22.303,110.64,805.47,329.68,2398.8,5.0751,1045,1.4631,52.804,17.464,,,,,,,0.45242,0.9579,0.04249,0.00866,0,0,0.00083,0.00083
160,01/09/2006,2006,9,1200,2.032,97.479,22.061,69.841,382.1,240.07,1242.9,6.3535,1137,1.4752,28.003,19.151,,,,,,,1.2107,0.22637,0.03309,0.00061,0.003,0,0.00061,0.00083
160,01/09/2006,2006,9,1300,1.016,98.628,21.046,135.46,361.48,396.9,1156,4.4359,1200,0.54178,36.95,19.768,,,,,,,0.41214,0.06882,0.04744,0.01277,0.00061,0,0,0
160,01/09/2006,2006,9,1400,1.27,99.362,21.269,93.683,429.82,298.49,1354.6,4.9153,1318,1.0614,31.315,17,,,,,,,0.94971,0.05577,0.03943,0.00233,0.00167,0.00128,0.01116,0
160,01/09/2006,2006,9,1500,2.794,96,21.498,118.77,458.52,370.48,1477.6,5.0751,1407,1.1062,33.086,19.104,,,,,,,0.9721,0.06843,0.04088,0.00589,0.00367,0.00233,0.00889,0.00406
160,01/09/2006,2006,9,1600,1.27,98.42,21.456,90.599,240.59,307.28,785.06,5.5545,1505,1.1064,41.485,20.086,,,,,,,0.74804,0.26674,0.07818,0.00211,0.00383,0.00411,0,0.00334
160,01/09/2006,2006,9,1700,3.556,98.824,21.675,8.5338,190.86,41.61,617.09,5.5545,1618,1.026,40.147,19.035,,,,,,,0.81605,0.14262,0.05792,0.00661,0.00278,0,0,0
160,01/09/2006,2006,9,1800,0,98.017,21.771,1.7862,46.362,11.203,162,5.5545,1748,1.014,39.545,17.103,,,,,,,0.81054,0.14889,0.05044,0,0.00328,0,0,0.00083
160,01/09/2006,2006,9,1900,0,96.269,21.724,0,1.0648,1.6003,12.851,5.8741,1802,1.3334,60.933,18.519,,,,,,,0.06496,1.1639,0.08382,0.01139,0.00433,0,0.00344,0.0015
160,01/09/2006,2006,9,2000,0,95.866,21.902,0,0.05805,2.4005,8.586,5.0751,1924,1.2878,65.181,20.426,,,,,,,0.00239,1.1142,0.15062,0.01455,0.00328,0.00128,0,0.0015
160,01/09/2006,2006,9,2100,0.508,100.03,21.542,0.04961,0.07765,2.4006,9.3785,5.8741,2003,1.5841,60.111,23.467,,,,,,,0.01877,1.3523,0.18414,0.02038,0,0.007,0,0.0015
160,01/09/2006,2006,9,2200,2.032,99.916,21.185,0.04962,0.03101,1.6002,9.0259,7.6319,2158,0.84807,48.242,24.045,,,,,,,0.39525,0.35127,0.09454,0.0025,0.00283,0.00106,0.00061,0
160,01/09/2006,2006,9,2300,0.762,101.6,21.462,0,0.03151,2.4005,9.3173,4.7555,2230,0.7709,36.623,16.388,,,,,,,0.618,0.10275,0.03993,0.00716,0.00305,0,0,0
160,01/09/2006,2006,9,2400,2.794,99.909,21.368,0,0.06401,2.4003,9.2215,3.9565,2342,1.0179,36.67,20.368,,,,,,,0.81805,0.11321,0.06686,0.0035,0.00344,0,0.01066,0.00217
160,01/10/2006,2006,10,100,0.508,99.787,21.541,0.09924,0.07071,1.6002,8.9297,4.7555,1,0.68831,36.823,16.081,,,,,,,0.55622,0.09031,0.03855,0.00322,0,0,0,0
160,01/10/2006,2006,10,200,0.254,96.095,21.478,0,0.04615,1.6002,8.4133,5.3947,109,0.80066,32.71,13.158,,,,,,,0.70534,0.07509,0.01939,0.00083,0,0,0,0
160,01/10/2006,2006,10,300,0,95.627,21.593,0,0.00868,1.6002,8.153,6.1937,242,0.72312,52.248,22.821,,,,,,,0.17265,0.43253,0.04188,0.00211,0.02526,0.02326,0.01643,0.00572
160,01/10/2006,2006,10,400,0.254,96.012,21.586,0.04962,0.02853,2.4005,8.2133,6.9927,355,1.26,80.595,53.627,,,,,,,0.14286,0.51665,0.25051,0.06457,0.11797,0.09176,0.02404,0.02004
160,01/10/2006,2006,10,500,0,94.617,21.623,0,0.02779,1.6001,7.7571,6.9927,432,0.85701,48.208,23.908,,,,,,,0.4248,0.30316,0.04471,0.01888,0.03064,0.01643,0.00189,0.00816
160,01/10/2006,2006,10,600,2.032,99.449,21.384,0,0.04094,2.4004,8.2769,6.9927,534,0.5927,65.935,28.382,,,,,,,0.19693,0.17327,0.17269,0.02444,0.01122,0.00611,0.00805,0
160,01/10/2006,2006,10,700,0,95.629,21.091,2.1834,0.96814,9.601,11.497,6.1937,618,1.2057,55.166,29.013,,,,,,,0.64945,0.28943,0.24833,0.01439,0.00217,0,0.00194,0
160,01/10/2006,2006,10,800,0,90.652,21.133,37.962,54.651,127.21,204.73,6.8329,701,1.3886,68.862,31.652,,,,,,,0.24917,0.69742,0.35222,0.08179,0.00805,0,0,0
160,01/10/2006,2006,10,900,0,91.5,21.729,233.66,171.03,654.5,596.66,5.5545,836,0.42314,71.956,20.536,,,,,,,0.1166,0.14109,0.12775,0.01854,0.00184,0,0.00217,0
160,01/10/2006,2006,10,1000,0,89.21,22.509,280.31,460.28,837.1,1415.2,4.1163,946,0.24679,67.203,20.147,,,,,,,0.10362,0.05944,0.06157,0.02216,0,0,0,0
160,01/10/2006,2006,10,1100,0,83.294,23.391,402.01,903,1202,2742.6,6.8329,1020,0.40323,64.795,28.727,,,,,,,0.16854,0.06199,0.14443,0.02826,0,0,0,0
160,01/10/2006,2006,10,1200,0,79.104,24.182,429.31,1110.9,1331.7,3435.8,4.4359,1136,0.5591,66.787,37.192,,,,,,,0.19742,0.13194,0.13027,0.08048,0.00605,0,0,0
160,01/10/2006,2006,10,1300,0,79.368,24.27,119.8,1112.4,380.94,3498.3,4.5957,1244,0.8808,76.022,41.317,,,,,,,0.19139,0.19764,0.26224,0.11967,0.00961,0.00455,0,0
160,01/10/2006,2006,10,1400,1.016,91.144,23.08,119.53,668.79,412.95,2152.8,5.0751,1357,1.0967,78.384,46.634,,,,,,,0.28873,0.26815,0.34348,0.16157,0.01044,0.00172,0,0.00061
160,01/10/2006,2006,10,1500,0,80.456,23.504,298.68,1112.4,973.15,3565.5,6.6731,1404,1.6021,92.62,50.063,,,,,,,0.29068,0.33796,0.52205,0.39698,0.04219,0.00689,0.00367,0.00172
160,01/10/2006,2006,10,1600,0,82.527,23.846,213.61,705.15,709.06,2331.7,5.2349,1525,1.1917,69.939,44.548,,,,,,,0.3609,0.3133,0.33566,0.13826,0.01605,0.00172,0.00189,0.00383
160,01/10/2006,2006,10,1700,0,85.89,23.555,24.103,469.19,104.04,1445,5.0751,1605,0.76304,67.96,47.023,,,,,,,0.22649,0.15036,0.15458,0.14962,0.02295,0,0,0
160,01/10/2006,2006,10,1800,0,89.142,22.573,5.0591,82.352,19.207,298.08,5.0751,1732,0.91479,88.629,50.882,,,,,,,0.22842,0.18091,0.20095,0.25657,0.03544,0.00106,0.0015,0
160,01/10/2006,2006,10,1900,0.508,96.672,22.014,0,1.9448,3.2011,17.398,6.1937,1803,1.075,91.595,51.464,,,,,,,0.27487,0.2114,0.22013,0.32222,0.04143,0.00433,0.00061,0
160,01/10/2006,2006,10,2000,0.254,96.403,21.599,0,0.04886,2.4007,10.583,4.7555,1954,1.082,86.576,47.197,,,,,,,0.26036,0.27588,0.25416,0.27854,0.01222,0,0.00083,0
160,01/10/2006,2006,10,2100,1.016,98.157,21.581,0.04962,0.01985,3.201,10.419,5.2349,2017,0.91242,96.759,41.461,,,,,,,0.18731,0.17447,0.25871,0.26572,0.02166,0.00106,0.0035,0
160,01/10/2006,2006,10,2200,0.254,95.963,21.191,0.04962,0.01538,2.4003,9.6982,9.5495,2124,1.9421,83.715,51.733,,,,,,,0.51755,0.39652,0.5557,0.4329,0.03854,0,0.00083,0
160,01/10/2006,2006,10,2300,0.254,95.091,21.086,0,0.05037,1.6002,8.8529,6.8329,2234,2.014,78.373,53.216,,,,,,,0.68065,0.41006,0.40893,0.4862,0.02344,0.00478,0,0
160,01/10/2006,2006,10,2400,0,93.141,21.195,0.04962,0.02307,2.4002,8.6169,6.6731,2353,1.7983,75.578,51.765,,,,,,,0.5917,0.43971,0.30821,0.41444,0.04125,0,0.00239,0.00061
160,01/11/2006,2006,11,100,0.254,93.208,21.21,0,0.03201,2.4003,7.6289,5.7143,10,1.483,68.355,51.205,,,,,,,0.65025,0.24512,0.23125,0.33835,0.01633,0.00106,0.00061,0
160,01/11/2006,2006,11,200,4.064,99.26,20.584,0,0.04913,1.6001,8.5528,5.7143,132,1.3855,62.413,49.208,,,,,,,0.647,0.25988,0.17532,0.28771,0.01411,0,0.00145,0
160,01/11/2006,2006,11,300,1.778,98.588,20.329,0,0.00447,3.2001,7.8885,6.9927,234,1.3496,71.772,49.407,,,,,,,0.52467,0.21895,0.22317,0.3629,0.01777,0.00083,0.00128,0
160,01/11/2006,2006,11,400,0,96.368,20.855,0,0,2.4001,7.6604,5.8741,307,1.356,52.3,34.937,,,,,,,0.82389,0.21314,0.20234,0.10883,0.00661,0,0.00061,0.00061
160,01/11/2006,2006,11,500,3.81,99.933,20.887,0,0.00422,2.4002,8.5446,5.8741,403,1.3648,53.483,31.504,,,,,,,0.53208,0.60866,0.14213,0.07803,0,0.00389,0,0
160,01/11/2006,2006,11,600,0.254,96.57,20.689,0,0.00794,2.4001,8.7365,6.9927,524,1.5591,48.769,34.07,,,,,,,1.0096,0.22577,0.21915,0.1035,0.00106,0,0,0
160,01/11/2006,2006,11,700,0.254,94.822,20.362,1.191,0.56422,8.0003,10.533,4.7555,605,1.1334,52.134,36.143,,,,,,,0.6936,0.16422,0.16949,0.09614,0.00994,0,0,0
160,01/11/2006,2006,11,800,0,95.427,20.831,34.936,51.902,111.21,169.99,4.5957,742,0.7459,55.482,30.867,,,,,,,0.43318,0.13097,0.11793,0.06299,0.00083,0,0,0
160,01/11/2006,2006,11,900,0,88.228,21.526,117.46,255.4,351.24,764.23,5.3947,858,1.1464,70.414,24.109,,,,,,,0.01822,0.89382,0.19246,0.03965,0.00145,0.00083,0,0
160,01/11/2006,2006,11,1000,0,86.79,22.181,111.67,437.45,354.5,1350.3,5.2349,928,1.4126,59.288,31.018,,,,,,,0.54751,0.5593,0.23232,0.06486,0.00694,0.00061,0.00106,0
160,01/11/2006,2006,11,1100,0,86.454,22.641,112,393.14,340.12,1252.1,5.5545,1015,0.72597,39.664,26.727,,,,,,,0.50033,0.09379,0.10307,0.02877,0,0,0,0
160,01/11/2006,2006,11,1200,0,80.739,23.057,109.86,558.07,352.93,1743.9,5.8741,1135,0.82316,37.268,33.251,,,,,,,0.51563,0.1547,0.10696,0.04459,0.00128,0,0,0
160,01/11/2006,2006,11,1300,0,78.108,23.841,489.93,1107.6,1526.2,3457.6,4.5957,1256,0.92527,41.295,39.047,,,,,,,0.46664,0.20787,0.14031,0.05736,0.00261,0,0,0
160,01/11/2006,2006,11,1400,0,78.831,24.063,97.037,1095.9,326.52,3495.8,5.0751,1323,1.3423,51.947,53.758,,,,,,,0.30202,0.27349,0.19666,0.24171,0.00716,0,0.00128,0.00722
160,01/11/2006,2006,11,1500,0,76.68,23.944,381.95,794.74,1196.4,2578.7,4.7555,1423,0.92421,77.838,54.098,,,,,,,0.16022,0.16056,0.20324,0.23637,0.01361,0,0.008,0.0015
160,01/11/2006,2006,11,1600,0,77.218,24.372,198.21,927.4,672.25,3028.7,5.2349,1527,1.2756,62.857,50.675,,,,,,,0.21006,0.39822,0.24054,0.15217,0.01861,0,0,0.00128
160,01/11/2006,2006,11,1700,0,83.876,23.265,21.474,459.02,96.035,1413.6,5.2349,1605,1.5147,56.033,54.677,,,,,,,0.37314,0.42248,0.22564,0.19608,0.01405,0.0015,0.01055,0.01117
160,01/11/2006,2006,11,1800,0,89.277,22.301,3.7696,42.502,17.606,209.24,3.9565,1751,0.84452,43.191,42.264,,,,,,,0.4449,0.18453,0.12647,0.05344,0.01267,0.00206,0.00334,0.00467
160,01/11/2006,2006,11,1900,0,89.008,22.115,0.0496,1.6966,3.2012,17.846,3.9565,1831,1.022,53.403,46.739,,,,,,,0.52504,0.18137,0.20063,0.0956,0.01322,0.00083,0,0.00272
160,01/11/2006,2006,11,2000,0,88.336,22.12,0.0496,0.0873,3.2011,11.148,6.0339,1940,1.436,50.795,52.337,,,,,,,0.77323,0.25075,0.19276,0.18621,0.01628,0.00083,0.01122,0.00472
160,01/11/2006,2006,11,2100,0,90.958,22.165,0,0.06448,3.2011,11.064,4.9153,2004,1.0989,46.972,43.124,,,,,,,0.58614,0.23452,0.12846,0.13873,0.003,0,0.00745,0
160,01/11/2006,2006,11,2200,0,91.294,22.023,0,0.0744,2.4009,10.776,5.5545,2147,1.0615,42.496,37.016,,,,,,,0.65216,0.20741,0.09386,0.09742,0.00189,0.0015,0.00344,0.00378
160,01/11/2006,2006,11,2300,0,91.832,21.923,0.04961,0.05928,3.2011,10.728,5.0751,2243,0.9705,48.32,37.318,,,,,,,0.56911,0.1927,0.10881,0.09048,0.00533,0.0015,0.00128,0
160,01/11/2006,2006,11,2400,0,90.286,21.863,0,0.06672,3.2011,10.496,5.3947,2351,0.83911,47.149,37.068,,,,,,,0.5015,0.11945,0.0701,0.12866,0.00822,0.00228,0.00356,0.00533
160,01/12/2006,2006,12,100,0,93.513,21.627,0,0.04663,2.4008,9.5151,5.5545,20,1.0242,70.051,46.907,,,,,,,0.39471,0.22318,0.18571,0.19189,0.01555,0.00406,0.00462,0.00445
160,01/12/2006,2006,12,200,0,92.509,21.696,0,0.01886,3.2007,9.4824,5.2349,122,1.3072,74.531,38.2,,,,,,,0.23452,0.60077,0.3086,0.15223,0.00383,0.00278,0.00189,0.00261
160,01/12/2006,2006,12,300,0,92.975,21.773,0,0.04962,2.4007,9.8505,5.5545,238,1.028,63.776,34.008,,,,,,,0.41842,0.34609,0.17551,0.07988,0.0075,0,0.00061,0
160,01/12/2006,2006,12,400,0,93.916,21.639,0,0.03796,3.2007,9.9667,6.0339,356,1.2579,63.153,36.577,,,,,,,0.45005,0.49981,0.15462,0.1424,0,0.008,0.003,0
160,01/12/2006,2006,12,500,0,91.63,21.544,0,0.02754,3.2008,10.086,5.5545,404,1.1287,62.32,36.606,,,,,,,0.38646,0.46964,0.1024,0.15489,0.00489,0.00295,0.0075,0
160,01/12/2006,2006,12,600,1.016,96.411,21.221,0,0.04168,1.6005,9.4586,4.2761,547,1.038,66.299,37.667,,,,,,,0.34307,0.40464,0.11779,0.15467,0.01567,0.00217,0,0
160,01/12/2006,2006,12,700,2.032,97.982,20.829,1.3894,0.48258,6.4007,9.0216,5.0751,653,0.98034,60.243,46.715,,,,,,,0.43956,0.24877,0.14202,0.12394,0.02078,0.00334,0.00194,0
160,01/12/2006,2006,12,800,0.508,97.041,20.985,14.391,45.768,54.403,165.09,4.5957,713,0.9347,50.871,46.309,,,,,,,0.54662,0.1046,0.10425,0.15635,0.02227,0.00061,0,0
160,01/12/2006,2006,12,900,5.334,97.781,20.922,86.939,124.52,279.21,412.14,5.0751,818,1.3666,64.468,53.627,,,,,,,0.64864,0.19176,0.25349,0.23076,0.04199,0,0,0
160,01/12/2006,2006,12,1000,0.508,95.694,21.644,201.57,305.66,624.06,970.49,4.7555,908,0.48455,57.403,29.072,,,,,,,0.23805,0.09527,0.08464,0.05759,0.00839,0.00061,0,0
160,01/12/2006,2006,12,1100,1.27,95.06,22.409,97.555,378.79,324.1,1181.2,3.4771,1058,0.54407,48.581,20.521,,,,,,,0.33805,0.1292,0.06605,0.01078,0,0,0,0
160,01/12/2006,2006,12,1200,3.302,95.059,22.328,332.08,428.84,1076.2,1356.4,4.2761,1159,0.62452,42.362,24.149,,,,,,,0.45259,0.1102,0.03395,0.01689,0.01006,0,0.00083,0
160,01/12/2006,2006,12,1300,0,90.756,22.935,131.61,649.3,418.54,2038.8,4.9153,1223,0.77477,54.696,21.046,,,,,,,0.22074,0.44528,0.08414,0.02288,0.00172,0,0,0
160,01/12/2006,2006,12,1400,0.254,85.975,23.988,73.704,1148.1,259.3,3518.8,5.5545,1334,0.93913,45.466,27.426,,,,,,,0.49604,0.32873,0.06504,0.0401,0.00817,0.00106,0,0
160,01/12/2006,2006,12,1500,0,78.629,24.705,58.504,1037.2,217.68,3380.8,6.5133,1416,0.82647,13.443,24.012,,,,,,,0.72576,0.03272,0.02783,0.00823,0.01649,0,0.00106,0.00172
160,01/12/2006,2006,12,1600,0,82.319,25.02,267.9,842.95,869.96,2773,4.9153,1519,0.57499,15.452,30.249,,,,,,,0.30477,0.04089,0.03766,0.02794,0.00861,0.00128,0.00083,0.00406
160,01/12/2006,2006,12,1700,0.254,91.263,23.872,20.924,514.5,88.032,1506.3,3.3173,1624,0.54512,28.463,31.285,,,,,,,0.29502,0.051,0.0509,0.03511,0.00511,0,0,0
160,01/12/2006,2006,12,1800,0.254,95.125,22.177,5.7536,108.78,18.407,340.54,2.6781,1753,0.39793,51.601,23.953,,,,,,,0.19793,0.1356,0.02812,0.02005,0.01623,0,0,0
160,01/12/2006,2006,12,1900,0.508,97.21,21.413,0,1.961,3.2012,17.49,4.7555,1804,0.67118,58.986,42.65,,,,,,,0.21382,0.26546,0.06106,0.1036,0.02723,0,0,0
160,01/12/2006,2006,12,2000,0,95.735,21.34,0,0.06797,2.4007,10.9,4.2761,1927,0.48031,54.452,32.47,,,,,,,0.27501,0.08317,0.06673,0.0374,0.018,0,0,0
160,01/12/2006,2006,12,2100,0.254,95.878,21.311,0.04962,0.01985,2.4005,10.711,3.1575,2014,0.41039,77.493,28.306,,,,,,,0.00167,0.27343,0.06777,0.03479,0.03273,0,0,0
160,01/12/2006,2006,12,2200,1.27,98.042,21.217,0,0.02878,2.4005,10.354,2.9977,2153,0.34628,64.281,35.592,,,,,,,0.15409,0.06723,0.05268,0.03667,0.03561,0,0,0
160,01/12/2006,2006,12,2300,0.254,96.973,21.022,0,0.00323,2.4002,9.3572,3.6369,2239,0.59296,55.867,40.779,,,,,,,0.33601,0.07727,0.08594,0.06446,0.02928,0,0,0
160,01/12/2006,2006,12,2400,0.254,100.2,21.008,0,0.01166,2.4002,9.1087,2.1987,2303,0.15058,56.022,19.75,,,,,,,0.08027,0.02957,0.02479,0.01473,0.00061,0.00061,0,0
160,01/13/2006,2006,13,100,0,96.57,21.066,0,0.0134,3.2004,9.1129,3.1575,48,0.17065,52.145,14.515,,,,,,,0.11141,0.02701,0.02217,0.01006,0,0,0,0
160,01/13/2006,2006,13,200,1.016,98.453,21.369,0,0.01762,2.4002,9.161,4.7555,158,0.34206,59.537,14.312,,,,,,,0.10238,0.17735,0.06089,0.00145,0,0,0,0
160,01/13/2006,2006,13,300,0,96.906,20.932,0,0.00422,2.4003,8.7811,5.7143,246,1.2826,47.939,36.755,,,,,,,0.87174,0.16807,0.13233,0.08231,0.0281,0,0,0
160,01/13/2006,2006,13,400,0.508,101.01,20.843,0,0.00074,2.4001,9.3167,1.5595,347,0.07365,37.188,9.5468,,,,,,,0.06115,0.00467,0.0025,0.00322,0.00211,0,0,0
160,01/13/2006,2006,13,500,1.524,102.29,20.611,0,0.0005,3.2002,9.9086,2.0389,406,0.07491,40.383,11.422,,,,,,,0.05695,0.00734,0.00406,0.0055,0,0.00106,0,0
160,01/13/2006,2006,13,600,0,97.512,20.836,0,0.0005,3.2002,9.8449,4.5957,524,0.42396,34.944,16.795,,,,,,,0.33999,0.04748,0.007,0.02132,0.00755,0,0.00061,0
160,01/13/2006,2006,13,700,0.254,94.418,21.195,1.4887,0.6585,8.0007,11.709,3.6369,628,0.76168,34.846,18.491,,,,,,,0.65297,0.06565,0.01933,0.017,0.00672,0,0,0
160,01/13/2006,2006,13,800,0.762,95.83,21.208,12.306,38.384,64.005,159.94,2.8379,700,0.4497,35.334,15.246,,,,,,,0.38264,0.04345,0.00833,0.0125,0.00278,0,0,0
160,01/13/2006,2006,13,900,0.254,95.293,21.417,229.75,122.97,649.64,460.2,4.2761,807,0.61548,35.219,13.004,,,,,,,0.51856,0.07253,0.01794,0.00644,0,0,0,0
160,01/13/2006,2006,13,1000,0.254,87.746,22.367,36.323,575.42,146.42,1779.2,4.5957,933,0.99699,35.4,13.109,,,,,,,0.8226,0.14923,0.01955,0.00561,0,0,0,0
160,01/13/2006,2006,13,1100,0,83.832,23.77,380.99,1068.9,1150.8,3201.4,3.9565,1012,0.76344,50.986,19.057,,,,,,,0.28675,0.4419,0.02445,0.00272,0,0.00428,0.00334,0
160,01/13/2006,2006,13,1200,0,78.362,24.98,427.91,1414.2,1343.7,4392.8,4.5957,1156,1.0957,14.822,27.566,,,,,,,0.93846,0.05054,0.06349,0.01666,0.00561,0.00061,0.00172,0
160,01/13/2006,2006,13,1300,0,76.546,25.397,404.35,1469.8,1319.7,4691.2,6.3535,1221,1.5591,9.5166,35.309,,,,,,,0.42034,0.07898,0.10873,0.05503,0.00256,0.00106,0.0015,0.00406
160,01/13/2006,2006,13,1400,0,77.279,25.664,251.79,1384.4,841.92,4506.1,5.3947,1327,1.1864,17.83,41.412,,,,,,,0.19335,0.1006,0.11952,0.06558,0.00778,0,0,0.00061
160,01/13/2006,2006,13,1500,0,78.401,25.459,207.99,1160.4,745.14,3854.7,6.0339,1443,1.0914,26.716,48.088,,,,,,,0.14804,0.13242,0.12657,0.13349,0.01538,0.00106,0.00295,0.00484
160,01/13/2006,2006,13,1600,0,81.248,24.495,212.58,606.82,710.68,2095.4,4.9153,1505,0.96243,41.774,51.135,,,,,,,0.1156,0.16723,0.16413,0.11412,0.01444,0.00172,0.00061,0.00145
160,01/13/2006,2006,13,1700,0,86.357,23.698,32.728,433.87,123.25,1299.4,3.3173,1603,0.71593,48.294,38.504,,,,,,,0.17649,0.21486,0.10569,0.03301,0.00217,0,0.00061,0
160,01/13/2006,2006,13,1800,0,91.091,22.574,7.7374,71.041,22.408,248.77,2.6781,1706,0.34553,45.62,27.485,,,,,,,0.15887,0.10274,0.05781,0.01084,0,0,0,0.00083
160,01/13/2006,2006,13,1900,0,89.546,22.071,0,2.4678,3.2011,19.479,3.6369,1800,0.47191,46.361,33.259,,,,,,,0.28386,0.07258,0.06835,0.03406,0.01006,0.00172,0.00128,0
160,01/13/2006,2006,13,2000,0,90.823,21.704,0,0.07093,3.201,11.468,3.3173,1900,0.33716,35.32,26.287,,,,,,,0.2273,0.05335,0.02045,0.023,0.00395,0.004,0.00189,0.00322
160,01/13/2006,2006,13,2100,0,93.916,21.762,0,0.05805,3.2008,11.423,5.0751,2023,0.41049,44.386,34.386,,,,,,,0.20831,0.07166,0.04356,0.04905,0.00595,0.00278,0.01556,0.01362
160,01/13/2006,2006,13,2200,0,98.689,21.493,0.04961,0.05358,3.2011,11.388,1.7193,2133,0.15711,35.582,23.355,,,,,,,0.09512,0.01979,0.00912,0.00806,0.004,0,0.01218,0.00884
160,01/13/2006,2006,13,2300,0,100.1,21.156,0.04962,0.05482,3.2011,11.288,1.3997,2202,0.1485,58.232,23.52,,,,,,,0.05998,0.04926,0.00862,0.00995,0.01484,0.00106,0.00417,0.00061
160,01/13/2006,2006,13,2400,0,98.771,20.778,0,0.01786,2.4005,11.039,2.0389,2323,0.22873,71.919,29.468,,,,,,,0,0.15385,0.02263,0.02195,0.02102,0.00417,0.0045,0.00061
160,01/14/2006,2006,14,100,0,97.978,21.026,0,0.00968,3.2007,10.918,2.0389,28,0.27087,78.295,34.257,,,,,,,0,0.17149,0.0219,0.03258,0.02223,0.01106,0.00862,0.003
160,01/14/2006,2006,14,200,0,92.642,21.588,0,0.02208,3.2006,11.198,2.1987,153,0.20894,53.293,24.67,,,,,,,0.01772,0.13486,0.00973,0.00928,0.00556,0.00605,0.01367,0.01206
160,01/14/2006,2006,14,300,0,92.235,21.746,0,0.0526,3.201,11.059,1.7193,248,0.21612,57.261,33.536,,,,,,,0.06628,0.07351,0.02201,0.01262,0.01212,0.00889,0.01707,0.00361
160,01/14/2006,2006,14,400,0,90.555,21.52,0,0.0196,3.2008,10.999,2.0389,351,0.182,42.613,22.003,,,,,,,0.1063,0.0258,0.01284,0.01111,0.00061,0.00083,0.01523,0.00928
160,01/14/2006,2006,14,500,0,89.882,21.914,0,0.03746,3.2009,11.131,2.6781,422,0.40065,55.05,29.178,,,,,,,0.2398,0.0715,0.03189,0.03429,0.01739,0,0.00339,0.00239
160,01/14/2006,2006,14,600,0,87.331,21.68,0,0.03721,2.4006,10.963,5.2349,555,0.57998,49.58,30.555,,,,,,,0.32397,0.11815,0.0632,0.04099,0.02488,0.00128,0.0045,0.003
160,01/14/2006,2006,14,700,0,87.735,21.848,1.7863,0.84553,11.203,13.632,7.1525,611,1.8172,63.787,65.13,,,,,,,0.64785,0.35869,0.2272,0.36809,0.12193,0.0316,0.02678,0.03505
160,01/14/2006,2006,14,800,0,84.841,21.923,13.496,31.256,75.219,160.29,7.3123,746,1.7568,81.68,65.535,,,,,,,0.56609,0.30942,0.28914,0.38504,0.16774,0.00494,0.01829,0.01616
160,01/14/2006,2006,14,900,0,86.588,22.239,22.227,73.943,112.84,376.49,6.6731,859,1.7802,68.839,68.184,,,,,,,0.68731,0.30067,0.21615,0.33469,0.20838,0.02616,0.00211,0.00472
160,01/14/2006,2006,14,1000,0,81.748,23.36,46.824,693.83,193.67,2093.9,6.6731,930,2.1526,59.33,64.729,,,,,,,0.97349,0.27256,0.38201,0.4115,0.08951,0.01799,0.0015,0.004
160,01/14/2006,2006,14,1100,0,82.286,23.997,368.17,748.11,1096.4,2348.1,7.3123,1053,2.1712,75.386,78.115,,,,,,,0.87507,0.17702,0.34295,0.57207,0.1679,0.02038,0.00472,0.00217
160,01/14/2006,2006,14,1200,0,88.038,24.806,66.4,792.83,228.88,2484.4,5.5545,1130,1.4892,42.014,68.974,,,,,,,0.67292,0.15029,0.18281,0.2763,0.11983,0.02005,0.00344,0.003
160,01/14/2006,2006,14,1300,0,80.444,24.342,431.45,953.15,1319.7,2950.6,5.8741,1251,2.0428,54.517,69.895,,,,,,,0.99398,0.23187,0.26907,0.41564,0.11304,0.01516,0.004,0
160,01/14/2006,2006,14,1400,0,89.449,24.187,173.85,769.11,577.01,2476.1,6.6731,1312,1.8775,48.747,64.332,,,,,,,0.90664,0.21732,0.28101,0.33368,0.10749,0.01033,0.00317,0.0015
160,01/14/2006,2006,14,1500,0,92.339,24.087,90.894,732.11,287.31,2357.2,6.0339,1428,1.9097,69.12,68.513,,,,,,,0.72845,0.29529,0.35342,0.37273,0.1312,0.02438,0.0015,0.00278
160,01/14/2006,2006,14,1600,0.254,92.753,23.705,263.91,779.12,832.3,2442.3,7.7917,1548,2.0742,60.044,64.664,,,,,,,0.96799,0.30067,0.3206,0.38316,0.09544,0.00633,0,0
160,01/14/2006,2006,14,1700,0.254,90.952,23.214,21.129,513.76,95.235,1489.7,5.3947,1632,1.9504,114.58,62.55,,,,,,,0.39182,0.27914,0.33327,0.76792,0.16907,0.00305,0.00372,0.00239
160,01/14/2006,2006,14,1800,0,94.319,22.541,7.1423,65.904,24.009,261.47,5.5545,1701,2.0553,111,65.445,,,,,,,0.52163,0.23434,0.27197,0.87897,0.13903,0.00933,0,0
160,01/14/2006,2006,14,1900,0,92.168,22.059,0.0496,2.9288,3.2011,20.408,6.1937,1844,2.0028,116.37,59.822,,,,,,,0.38877,0.23894,0.45114,0.77994,0.13681,0.00505,0,0.00217
160,01/14/2006,2006,14,2000,0,88.471,22.298,0.0496,0.0811,3.2011,11.14,5.8741,1947,2.0872,87.603,57.6,,,,,,,0.61756,0.49524,0.28698,0.58071,0.10077,0.00372,0.00217,0
160,01/14/2006,2006,14,2100,0,89.143,22.494,0,0.09549,3.2012,11.152,5.8741,2000,2.2025,93.937,63.212,,,,,,,0.70056,0.33777,0.26945,0.75482,0.12643,0.01344,0,0
160,01/14/2006,2006,14,2200,0,90.084,22.57,0,0.11409,3.2011,11.04,6.8329,2152,2.0329,71.305,60.64,,,,,,,0.88943,0.35326,0.13847,0.50861,0.12032,0.01854,0.00128,0.003
160,01/14/2006,2006,14,2300,0,90.823,22.597,0,0.11806,3.2011,10.996,5.3947,2212,1.8998,68.122,56.745,,,,,,,0.85194,0.40001,0.15175,0.42988,0.05308,0.01233,0.00083,0
160,01/14/2006,2006,14,2400,0,91.563,22.625,0.0496,0.1121,3.2011,11.004,5.7143,2321,1.5005,54.225,45.723,,,,,,,0.85005,0.25962,0.08973,0.27214,0.0241,0.00106,0.00278,0.00106
160,01/15/2006,2006,15,100,0,92.101,22.083,0,0.09549,2.4008,10.744,5.0751,54,0.69319,50.431,41.362,,,,,,,0.33727,0.12979,0.06093,0.10124,0.01217,0.00984,0.02328,0.01867
160,01/15/2006,2006,15,200,0,93.244,22.333,0.09922,0.09649,2.4008,10.387,5.2349,150,1.8467,96.477,51.636,,,,,,,0.26584,0.61918,0.35955,0.55604,0.03925,0.00189,0,0.00494
160,01/15/2006,2006,15,300,0,92.168,22.386,0,0.10517,2.4009,10.211,5.8741,211,1.527,80.753,54.623,,,,,,,0.19253,0.59157,0.24071,0.42232,0.05325,0.00172,0.01323,0.01162
160,01/15/2006,2006,15,400,0,94.05,21.95,0,0.10691,3.2011,10.192,2.6781,318,0.48744,26.132,50.686,,,,,,,0.22328,0.0693,0.02051,0.02384,0.01778,0.02334,0.07487,0.03451
160,01/15/2006,2006,15,500,0,96.941,21.845,0,0.07294,3.2009,9.8591,3.1575,432,0.48358,35.653,46.161,,,,,,,0.1864,0.08473,0.02689,0.03012,0.01939,0.015,0.06595,0.0551
160,01/15/2006,2006,15,600,0,95.752,21.308,0.04962,0.04888,2.4006,9.2106,2.1987,553,0.30753,57.1,28.124,,,,,,,0.04586,0.18787,0.01939,0.02473,0.01534,0.00083,0.01073,0.00278
160,01/15/2006,2006,15,700,0,92.371,22.156,1.7864,0.83438,10.403,12.103,6.1937,610,1.4508,87.216,44.294,,,,,,,0.00583,0.82161,0.24424,0.35804,0.01255,0.00083,0.00189,0.00583
160,01/15/2006,2006,15,800,0,94.319,22.388,14.09,31.014,73.625,161.48,4.5957,706,1.2449,75.644,48.42,,,,,,,0.24924,0.47034,0.19817,0.26422,0.0235,0.00406,0.02244,0.01294
160,01/15/2006,2006,15,900,0,90.689,22.306,197.54,160.68,570.6,627.54,4.1163,836,0.68212,42.564,34.874,,,,,,,0.38962,0.1314,0.03833,0.01978,0.01528,0.00733,0.05117,0.02922
160,01/15/2006,2006,15,1000,0,86.449,24.442,285.1,864.64,876.32,2600.9,4.1163,927,0.91747,29.591,51.034,,,,,,,0.47851,0.13221,0.05427,0.08709,0.01583,0.02823,0.04595,0.07538
160,01/15/2006,2006,15,1100,0,87.836,25.5,349.19,1146.9,1106,3587.6,3.4771,1027,0.77925,0.25931,36.489,,,,,,,0.43558,0.04451,0.01833,0.01117,0.01134,0.03294,0.05572,0.15211
160,01/15/2006,2006,15,1200,0,82.186,26.552,126.12,1252.3,428.97,3978.2,3.4771,1112,0.86936,357.96,44.313,,,,,,,0.32028,0.03589,0.03566,0.03606,0.02566,0.02794,0.08453,0.16429
160,01/15/2006,2006,15,1300,0,82.795,25.912,472.95,905.12,1494.2,2960.2,4.2761,1237,0.7952,52.789,59.756,,,,,,,0.26955,0.08277,0.11242,0.20407,0.01011,0.00194,0.01845,0.01395
160,01/15/2006,2006,15,1400,0,84.048,26.697,87.04,1081.6,252.91,3513.2,3.7967,1340,0.53772,70.511,48.428,,,,,,,0.06863,0.05846,0.10101,0.15091,0.00827,0.00083,0.00189,0.00083
160,01/15/2006,2006,15,1500,26.416,102.91,22.026,20.035,66.018,81.629,237.09,4.4359,1403,0.23531,18.116,36.538,,,,,,,0.04579,0.01861,0.01556,0.03927,0.02543,0.00667,0.02705,0.01688
160,01/15/2006,2006,15,1600,0.508,101.31,20.988,7.541,53.414,32.811,215.04,2.1987,1552,0.60097,42.31,55.523,,,,,,,0.34935,0.03517,0.04405,0.06112,0.11128,0,0,0
160,01/15/2006,2006,15,1700,0.762,100.99,20.911,1.042,11.626,8.0021,61.602,4.4359,1646,1.3467,43.733,61.965,,,,,,,0.80586,0.11252,0.09468,0.17472,0.15894,0,0,0
160,01/15/2006,2006,15,1800,1.016,101.28,20.633,0,1.5405,3.2005,18.984,2.6781,1703,0.80682,34.459,39.017,,,,,,,0.59694,0.07599,0.03955,0.05578,0.03856,0,0,0
160,01/15/2006,2006,15,1900,1.524,102.89,20.368,0.04962,0.0655,3.2003,10.809,2.0389,1858,0.10818,34.73,13.417,,,,,,,0.08545,0.00839,0.003,0.00128,0.01006,0,0,0
160,01/15/2006,2006,15,2000,1.524,98.386,20.23,0,0.04317,2.4004,10.533,3.1575,1926,0.53997,51.546,37.192,,,,,,,0.36076,0.04583,0.00762,0.10554,0.02022,0,0,0
160,01/15/2006,2006,15,2100,0,99.327,20.227,0,0.00794,2.4002,10.501,3.6369,2013,0.32341,44.906,25.986,,,,,,,0.22914,0.03991,0.01334,0.03773,0.00328,0,0,0
160,01/15/2006,2006,15,2200,0,96.906,21.184,0,0.01985,3.2004,10.457,1.7193,2103,0.07139,50.457,13.414,,,,,,,0.04903,0.01173,0.00289,0.00773,0,0,0,0
160,01/15/2006,2006,15,2300,0,99.093,21.168,0,0.02977,3.2007,10.414,2.1987,2232,0.13012,54.061,10.382,,,,,,,0.00556,0.11301,0,0.00194,0,0,0.00767,0.00194
160,01/15/2006,2006,15,2400,0.508,101.93,20.089,0,0.01861,3.2005,9.2664,4.9153,2328,0.26196,56.529,12.584,,,,,,,0.01683,0.22357,0.0105,0.00895,0.00211,0,0,0
160,01/16/2006,2006,16,100,0,102.56,20.072,0,0.00769,2.4004,8.7091,2.8379,1,0.46557,47.275,12.081,,,,,,,0.34943,0.09508,0.01272,0.00605,0.00228,0,0,0
160,01/16/2006,2006,16,200,0,102.02,20.422,0,0.00347,2.4002,9.0892,3.3173,143,0.06627,42.615,5.2763,,,,,,,0.00528,0.05182,0.00261,0,0,0,0.00461,0.00194
160,01/16/2006,2006,16,300,0.762,102.67,20.362,0,0.02307,2.4005,9.2895,3.1575,249,0.10196,46.185,15.874,,,,,,,0.00867,0.06506,0.00422,0.008,0.00416,0.00194,0.00928,0.00061
160,01/16/2006,2006,16,400,1.524,103.03,19.748,0,0.01737,1.6003,8.9258,2.9977,304,0.17029,34.498,14.494,,,,,,,0.15583,0.0025,0.00145,0.00606,0.00445,0,0,0
160,01/16/2006,2006,16,500,0.508,103.09,19.904,0,0.01241,2.4001,8.909,2.1987,436,0.23101,33.174,12.5,,,,,,,0.20039,0.01267,0.01284,0.0045,0.00061,0,0,0
160,01/16/2006,2006,16,600,0.508,102.02,19.781,0,0.04689,2.4002,8.8287,2.6781,530,0.19787,28.169,5.3953,,,,,,,0.19219,0.00506,0,0.00061,0,0,0,0
160,01/16/2006,2006,16,700,0.254,98.319,19.754,0.19849,0.10198,3.2002,8.6728,1.8791,620,0.12404,30.238,6.0967,,,,,,,0.11359,0.00879,0.00083,0.00083,0,0,0,0
160,01/16/2006,2006,16,800,0,93.477,20.032,10.421,30.908,32.802,101.87,1.7193,721,0.08096,29.401,4.3162,,,,,,,0.07784,0.0025,0,0.00061,0,0,0,0
160,01/16/2006,2006,16,900,0,91.594,20.342,19.204,43.43,60.802,140.33,2.8379,834,0.27923,29.23,5.7578,,,,,,,0.26923,0.00706,0.00106,0,0.00083,0,0,0.00106
160,01/16/2006,2006,16,1000,0,89.832,20.57,49.324,118.07,142.43,355.57,2.9977,904,0.37475,43.834,9.0591,,,,,,,0.3117,0.0465,0.01134,0.00522,0,0,0,0
160,01/16/2006,2006,16,1100,0,85.714,21.05,87.326,246.03,258.46,720.95,2.6781,1007,0.44458,42.575,12.744,,,,,,,0.37729,0.04889,0.01289,0.00317,0.00106,0,0.00128,0
160,01/16/2006,2006,16,1200,0,84.168,21.836,151.43,418.81,458.56,1247.3,2.8379,1123,0.5477,23.53,11.659,,,,,,,0.51653,0.02018,0.00367,0.00261,0.00172,0.0015,0,0.0015
160,01/16/2006,2006,16,1300,0,91.765,22.163,80.847,495.91,247.29,1493.5,3.1575,1210,0.80961,16.55,17.48,,,,,,,0.731,0.04956,0.00578,0.0045,0,0.00194,0.00233,0.00472
160,01/16/2006,2006,16,1400,0,87.798,21.397,84.816,271.79,254.49,824.18,3.1575,1340,0.7678,20.298,20.845,,,,,,,0.67518,0.05528,0.00978,0.00533,0.003,0.00383,0.00455,0.01083
160,01/16/2006,2006,16,1500,0,85.781,21.685,97.962,340.99,294.51,1023.8,2.8379,1441,0.33482,21.749,21.073,,,,,,,0.26092,0.0224,0.036,0.00644,0.00328,0.00128,0,0.0045
160,01/16/2006,2006,16,1600,0,83.966,21.708,90.371,390.8,289.71,1195.9,4.4359,1526,0.96973,16.918,22.009,,,,,,,0.81936,0.10914,0.01273,0.00533,0.00172,0.0015,0.00605,0.00794
160,01/16/2006,2006,16,1700,0,83.092,21.555,21.328,336.95,97.636,957.69,3.3173,1618,0.82522,20.741,24.834,,,,,,,0.61717,0.15621,0.02173,0.00278,0,0,0.00328,0.0055
160,01/16/2006,2006,16,1800,0,84.37,20.951,6.4981,60.191,24.008,249.87,2.6781,1720,0.5803,19.891,22.019,,,,,,,0.47315,0.07935,0.02507,0,0,0,0,0.00189
160,01/16/2006,2006,16,1900,0,82.622,20.564,0,3.1027,2.4007,20.391,3.4771,1838,0.87463,26.546,32,,,,,,,0.64209,0.13149,0.06584,0.01872,0.00372,0.00128,0.00367,0.00783
160,01/16/2006,2006,16,2000,0,82.555,20.657,0.04962,0.01017,2.4007,9.9864,4.5957,1910,0.92725,28.399,29.705,,,,,,,0.69953,0.15904,0.05173,0.01567,0,0,0,0.00128
160,01/16/2006,2006,16,2100,0,87.328,20.823,0,0.01414,2.4008,10.155,3.9565,2023,0.9234,30.678,31.126,,,,,,,0.65255,0.15786,0.06333,0.01944,0.00428,0.01116,0.00322,0.00811
160,01/16/2006,2006,16,2200,0,85.647,20.745,0,0.01563,2.4005,9.8508,5.2349,2140,1.3378,37.999,38.275,,,,,,,0.84204,0.27655,0.12842,0.05193,0.01066,0.01088,0.00561,0.01166
160,01/16/2006,2006,16,2300,0,83.563,20.728,0,0.01141,3.2008,9.8143,4.1163,2200,1.0556,34.921,37.679,,,,,,,0.66378,0.21834,0.0939,0.02833,0.00433,0.00672,0.00661,0.03255
160,01/16/2006,2006,16,2400,0,82.423,20.538,0,0.01116,1.6004,9.4465,4.9153,2335,0.77116,38.432,40.011,,,,,,,0.42522,0.15998,0.09017,0.05355,0.00755,0.00517,0.00678,0.02273
160,01/17/2006,2006,17,100,0,81.772,20.397,0,0.0067,2.4004,8.7221,4.1163,1,0.74808,44.659,47.906,,,,,,,0.40095,0.10981,0.11087,0.091,0.01333,0.00455,0.00256,0.00961
160,01/17/2006,2006,17,200,0,83.651,20.403,0,0.00546,2.4004,8.9098,3.1575,149,0.56535,44.516,43.292,,,,,,,0.29969,0.06778,0.09483,0.07449,0.02522,0,0,0.00189
160,01/17/2006,2006,17,300,0,85.464,20.399,0,0.00595,2.4005,8.9537,3.1575,205,0.61904,41.427,48.933,,,,,,,0.33528,0.06966,0.074,0.11476,0.01839,0.00106,0.00106,0.00272
160,01/17/2006,2006,17,400,0,84.59,20.476,0,0.00744,2.4005,8.7778,3.7967,352,0.64905,41.9,49.38,,,,,,,0.37409,0.06834,0.07116,0.1199,0.01256,0,0.00172,0
160,01/17/2006,2006,17,500,0,88.416,20.535,0,0.00992,2.4006,8.9296,3.4771,446,0.54566,35.249,41.688,,,,,,,0.33089,0.06738,0.05011,0.075,0.01906,0,0,0.00322
160,01/17/2006,2006,17,600,0,89.224,20.491,0,0.00844,2.4006,8.7939,3.3173,548,0.61323,34.26,41.675,,,,,,,0.36822,0.09184,0.05833,0.06528,0.01584,0.00367,0.00406,0.00406
160,01/17/2006,2006,17,700,0,91.168,20.504,1.0917,0.51209,6.4012,10.71,2.6781,633,0.39326,42.647,39.813,,,,,,,0.23432,0.04784,0.03596,0.04163,0.02317,0.00351,0.00578,0.00106
160,01/17/2006,2006,17,800,0,91.096,20.705,25.753,46.905,79.217,161.5,3.6369,743,0.41555,34.007,28.321,,,,,,,0.27092,0.07828,0.01162,0.02273,0.00683,0.00794,0.00711,0.01011
160,01/17/2006,2006,17,900,0,91.361,21.227,82.749,179.31,254.49,552.99,4.2761,840,0.57666,34.225,32.179,,,,,,,0.38089,0.06933,0.03994,0.04477,0.012,0.00367,0.00789,0.01817
160,01/17/2006,2006,17,1000,0,90.487,21.679,79.561,263.44,248.88,813.59,4.1163,942,1.0756,29.451,26.959,,,,,,,0.78534,0.21401,0.0284,0.00789,0.00972,0.006,0.00411,0.02017
160,01/17/2006,2006,17,1100,0,90.622,22.104,107.43,405.58,334.52,1207.1,5.3947,1006,1.1632,27.096,32.769,,,,,,,0.80411,0.21771,0.04872,0.03283,0.00822,0.0115,0.01439,0.02572
160,01/17/2006,2006,17,1200,0,89.613,22.196,98.504,497.98,291.31,1463.2,6.0339,1122,1.6242,29.943,38.183,,,,,,,1.1023,0.26621,0.12664,0.03126,0.00428,0.01477,0.02487,0.05381
160,01/17/2006,2006,17,1300,0,89.074,22.249,110.21,454.86,325.72,1319.3,6.1937,1209,1.6288,25.214,38.48,,,,,,,1.1609,0.20191,0.09882,0.05331,0.00905,0.01105,0.01166,0.08207
160,01/17/2006,2006,17,1400,0,86.383,22.346,103.46,611.81,297.71,1776.5,6.1937,1317,1.8415,18.297,34.586,,,,,,,1.4429,0.13616,0.09153,0.02011,0.01177,0.01455,0.01216,0.11045
160,01/17/2006,2006,17,1500,0,90.076,22.438,371.14,486.79,1123.6,1439.5,4.9153,1400,1.2514,24.962,44.01,,,,,,,0.84315,0.10642,0.16353,0.03622,0.00367,0.01416,0.01743,0.05404
160,01/17/2006,2006,17,1600,0,88.449,22.619,88.379,546.3,265.7,1633.2,7.4721,1558,1.5657,26.399,45.304,,,,,,,1.0788,0.12969,0.16808,0.04666,0.00827,0.00633,0.01332,0.09579
160,01/17/2006,2006,17,1700,0,90.008,22.17,52.673,285.98,149.65,842.56,5.2349,1608,1.055,39.4,48.026,,,,,,,0.64571,0.11699,0.19127,0.05234,0.00278,0.00461,0.00256,0.02945
160,01/17/2006,2006,17,1800,0,91.966,21.745,4.4143,90.723,14.405,270.13,5.2349,1757,0.94826,32.271,43.198,,,,,,,0.60779,0.07522,0.16309,0.04038,0.00256,0.00811,0.00922,0.03755
160,01/17/2006,2006,17,1900,0,92.639,21.42,0,2.0827,2.4009,16.95,3.9565,1841,1.0414,38.402,43.376,,,,,,,0.65811,0.08877,0.1479,0.04128,0.00972,0.01228,0.00911,0.06298
160,01/17/2006,2006,17,2000,0,92.639,21.434,0,0.00347,2.4009,10.548,4.5957,1931,1.1608,43.086,39.186,,,,,,,0.72741,0.15729,0.14686,0.07925,0.00716,0.00061,0.00644,0.02666
160,01/17/2006,2006,17,2100,0.508,97.748,21.254,0,0.04266,2.4009,10.308,4.4359,2056,0.55895,34.955,32.026,,,,,,,0.34815,0.05946,0.03844,0.04239,0.003,0.00228,0.01,0.05394
160,01/17/2006,2006,17,2200,0,97.546,20.936,0,0.02753,2.4008,10.288,3.1575,2138,0.53678,61.227,31.762,,,,,,,0.15973,0.25202,0.05196,0.04478,0.00578,0.00312,0.00683,0.01256
160,01/17/2006,2006,17,2300,0,96.067,21.097,0,0.0134,3.2009,10.227,4.7555,2249,0.68247,66.709,26.937,,,,,,,0.1402,0.40408,0.08164,0.03084,0.00839,0.00083,0.00933,0.00716
160,01/17/2006,2006,17,2400,0,95.664,21.233,0,0.01637,3.2008,10.471,4.9153,2303,1.0533,50.644,35.568,,,,,,,0.37335,0.48446,0.06252,0.04549,0.00167,0.00644,0.02022,0.0591
160,01/18/2006,2006,18,100,0.508,98.958,21.116,0,0.04589,3.2011,10.231,5.8741,11,0.95506,48.29,33.856,,,,,,,0.4081,0.36402,0.05377,0.04089,0.00844,0.00406,0.01006,0.06571
160,01/18/2006,2006,18,200,0,98.76,20.918,0,0.01761,3.2006,10.051,3.7967,127,0.8275,61.812,31.797,,,,,,,0.20301,0.43928,0.11211,0.03395,0.00889,0.01166,0.00655,0.01205
160,01/18/2006,2006,18,300,8.128,100.46,19.944,0,0.02307,2.4004,8.3738,4.2761,202,0.4302,55.957,22.222,,,,,,,0.14583,0.2143,0.03824,0.01244,0.00128,0.00106,0.00106,0.016
160,01/18/2006,2006,18,400,0.762,102.35,20.607,0,0.01241,3.2007,9.2893,5.7143,339,1.0916,43.311,30.397,,,,,,,0.74347,0.18973,0.0897,0.02783,0.00339,0.01111,0.02076,0.00561
160,01/18/2006,2006,18,500,0.254,102.25,20.937,0,0.04863,2.4006,9.6057,5.5545,445,1.2082,43.648,28.459,,,,,,,0.83527,0.1952,0.09526,0.0528,0.00283,0.00122,0.00677,0.01888
160,01/18/2006,2006,18,600,0.254,100.91,20.957,0.04962,0.0583,3.2004,9.6141,5.3947,559,0.92017,41.398,24.487,,,,,,,0.66297,0.1605,0.04977,0.013,0.01477,0.00633,0.0055,0.00733
160,01/18/2006,2006,18,700,0.254,100.24,20.938,0.34735,0.25803,4.0007,10.11,4.7555,630,1.5086,42.761,25.7,,,,,,,0.98795,0.37362,0.09696,0.01166,0.0035,0.0015,0.00761,0.02582
160,01/18/2006,2006,18,800,0.254,101.11,21.111,5.359,10.86,22.406,50.932,4.1163,702,0.77798,42.909,21.526,,,,,,,0.51605,0.18266,0.03727,0.01655,0.00372,0.01022,0.00256,0.00678
160,01/18/2006,2006,18,900,1.778,98.891,21.105,20.641,111.7,80.016,367.74,4.9153,830,1.1409,37.571,19.413,,,,,,,0.91198,0.17702,0.03621,0.00617,0,0.0015,0.0065,0.0015
160,01/18/2006,2006,18,1000,2.794,96.541,20.959,99.834,188.8,316.09,603.14,6.9927,944,1.3767,36.159,17.609,,,,,,,1.1147,0.20345,0.04686,0.00883,0.00194,0.00083,0,0
160,01/18/2006,2006,18,1100,2.032,96.138,21.132,116.41,457.43,336.87,1429.7,7.7917,1002,1.0986,34.768,12.467,,,,,,,0.94381,0.12593,0.02715,0,0.00172,0,0,0
160,01/18/2006,2006,18,1200,0.762,93.849,22.057,90.874,570.27,280.1,1691.7,5.0751,1139,1.2481,35.857,10.517,,,,,,,1.1523,0.08041,0.00972,0.00372,0,0.00128,0.00061,0
160,01/18/2006,2006,18,1300,0.254,97.008,22.524,80.552,474.65,241.69,1377.4,5.0751,1259,1.1717,53.464,17.36,,,,,,,0.33936,0.7917,0.01972,0.01155,0,0.00217,0.00312,0.00411
160,01/18/2006,2006,18,1400,0.762,95.328,22.524,177.77,715.54,512.99,2129,5.0751,1357,0.86349,31.41,8.8242,,,,,,,0.82699,0.02811,0.00344,0,0,0.00283,0.00128,0.00083
160,01/18/2006,2006,18,1500,6.35,99.765,21.831,155.45,345.45,476.97,1083.6,4.7555,1429,1.2462,33.356,15.393,,,,,,,1.1468,0.06292,0.01772,0.00878,0,0,0.00644,0.0035
160,01/18/2006,2006,18,1600,0.254,93.714,22.615,113.98,608.61,337.72,1861.4,6.3535,1556,1.3716,40.351,13.728,,,,,,,0.91568,0.44137,0.00861,0.00106,0,0.00061,0.00428,0
160,01/18/2006,2006,18,1700,0,95.193,23.13,66.462,516.79,173.66,1460.6,3.7967,1620,1.0761,46.836,14.241,,,,,,,0.37795,0.66771,0.01738,0,0.00367,0,0.00367,0.00573
160,01/18/2006,2006,18,1800,0,98.823,22.302,6.1503,109.5,19.207,308.68,2.8379,1729,0.41057,42.853,9.2987,,,,,,,0.3103,0.08849,0.00661,0.003,0,0,0,0.00217
160,01/18/2006,2006,18,1900,1.016,99.16,21.655,0,3.1245,2.4009,16.898,5.5545,1815,0.87115,30.986,13.6,,,,,,,0.66017,0.19854,0.00172,0.0025,0,0.00217,0.00083,0.00522
160,01/18/2006,2006,18,2000,0.254,99.092,21.61,0,0.01587,2.4009,8.0509,5.8741,1908,0.99432,32.909,10.403,,,,,,,0.89408,0.08303,0.01443,0,0,0.00217,0,0.00061
160,01/18/2006,2006,18,2100,1.016,98.756,21.533,0,0.0377,3.201,8.0387,5.8741,2022,1.2058,36.976,13.497,,,,,,,0.94407,0.2295,0.02721,0.005,0,0,0,0
160,01/18/2006,2006,18,2200,0,97.681,21.5,0.04962,0.02059,2.4007,8.3025,6.1937,2154,1.0071,34.702,10.154,,,,,,,0.89634,0.09624,0.01283,0.00172,0,0,0,0
160,01/18/2006,2006,18,2300,0.254,97.748,21.535,0,0.02729,2.4006,8.0702,6.6731,2201,1.3008,45.801,14.055,,,,,,,0.89656,0.35409,0.04499,0.003,0.00217,0,0,0
160,01/18/2006,2006,18,2400,0,96.672,21.423,0,0.02059,1.6005,8.1142,4.5957,2320,1.0259,57.625,15.827,,,,,,,0.11637,0.84117,0.05926,0.00445,0.00083,0.0015,0.00233,0
160,01/19/2006,2006,19,100,0,95.865,21.413,0,0.00992,2.4006,7.9182,4.9153,52,0.76854,65.807,13.586,,,,,,,0.00483,0.71128,0.0345,0,0.0035,0.0015,0.00622,0.00672
160,01/19/2006,2006,19,200,0,97.143,21.329,0,0.01166,1.6005,7.4142,5.3947,113,1.1029,59.784,19.508,,,,,,,0.03593,0.99844,0.02727,0.00367,0.0065,0.00128,0.01628,0.01355
160,01/19/2006,2006,19,300,0,95.126,21.159,0,0.01761,1.6006,6.6942,5.8741,200,0.96695,57.502,16.218,,,,,,,0.01277,0.88752,0.04205,0.01144,0.00194,0.0015,0.00278,0.00694
160,01/19/2006,2006,19,400,0,94.544,20.913,0,0.03547,1.6003,6.3977,6.0339,310,1.1027,55.208,19.887,,,,,,,0.01793,1.0095,0.02222,0.02627,0.00106,0.0085,0.00994,0.00733
160,01/19/2006,2006,19,500,0,92.802,20.993,0,0.01389,1.6003,6.4372,7.4721,431,1.6186,52.182,14.555,,,,,,,0.0357,1.5144,0.03998,0.00106,0.00611,0,0.01732,0.00406
160,01/19/2006,2006,19,600,1.016,95.762,20.487,0,0.02952,1.6001,6.6572,7.4721,523,1.3135,50.994,18.545,,,,,,,0.44689,0.78264,0.06747,0.00428,0.00278,0.00322,0,0.00622
160,01/19/2006,2006,19,700,0.254,92.401,20.606,1.4887,0.62278,8.0004,8.5764,6.9927,636,1.7204,58.358,15.801,,,,,,,0.04953,1.5999,0.05015,0.00694,0.00367,0.00217,0.00194,0.00605
160,01/19/2006,2006,19,800,0,88.971,20.798,24.563,65.339,89.603,215.02,6.0339,742,1.4677,52.718,20.541,,,,,,,0.45306,0.89299,0.08658,0.01116,0.00589,0.00589,0.00827,0.00383
160,01/19/2006,2006,19,900,0,87.356,20.898,78.8,130.58,247.23,476.82,7.1525,808,1.9804,45.918,29.458,,,,,,,1.2833,0.47358,0.1676,0.01827,0.01616,0,0.01071,0.01078
160,01/19/2006,2006,19,1000,0,87.463,21.64,119.22,587.29,358.5,1713,8.5907,958,1.8063,48.399,40.076,,,,,,,1.0675,0.35162,0.31504,0.04526,0.00083,0.00694,0.01255,0.0015
160,01/19/2006,2006,19,1100,0,84.975,22.261,492.2,884.87,1405.3,2571.4,7.1525,1036,2.1094,39.123,39.974,,,,,,,1.2664,0.46983,0.25495,0.01677,0.00233,0.02653,0.0191,0.05042
160,01/19/2006,2006,19,1200,0,89.21,22.705,86.004,920.18,299.31,2746.6,9.0701,1140,2.3987,41.407,43.856,,,,,,,1.3061,0.50599,0.36458,0.0211,0.00894,0.02176,0.03292,0.08133
160,01/19/2006,2006,19,1300,0.762,95.866,22.005,251.37,758.39,718.66,2279.5,7.6319,1222,1.954,45.298,45.301,,,,,,,1.1164,0.39115,0.25215,0.07308,0.01449,0.00783,0.02399,0.05403
160,01/19/2006,2006,19,1400,0.254,95.059,21.869,108.58,589.57,312.11,1706.3,8.4309,1306,1.6301,56.522,39.8,,,,,,,0.66736,0.59508,0.22405,0.06104,0.006,0.00578,0.01927,0.05154
160,01/19/2006,2006,19,1500,0.254,89.277,22.184,176.53,1023.7,533.78,3078.7,6.8329,1448,1.8652,77.83,40.847,,,,,,,0.36899,0.67049,0.54591,0.25617,0.00256,0.00172,0.00844,0.01088
160,01/19/2006,2006,19,1600,0,94.29,22.692,29.704,672.64,93.635,2061.3,6.0339,1519,1.5642,54.205,44.254,,,,,,,0.69586,0.44366,0.24452,0.13136,0.01011,0.00605,0.00511,0.02755
160,01/19/2006,2006,19,1700,0,97.126,22.253,64.575,385.07,181.67,1232,5.8741,1643,1.5456,49.486,45.777,,,,,,,0.75136,0.35314,0.27316,0.09296,0.00883,0.01156,0.011,0.04299
160,01/19/2006,2006,19,1800,0.508,97.344,21.432,15.178,88.633,30.411,280.79,6.0339,1704,1.4718,68.161,45.366,,,,,,,0.49547,0.42886,0.31093,0.14856,0.01127,0.02105,0.02299,0.03265
160,01/19/2006,2006,19,1900,0,98.017,21.33,0,2.6648,2.4008,16.982,5.0751,1816,1.035,88.965,32.399,,,,,,,0.0627,0.4196,0.4063,0.13135,0.00406,0.00261,0,0.00839
160,01/19/2006,2006,19,2000,4.826,101.71,20.962,0,0.09425,2.4007,7.5544,4.4359,1934,1.1592,53.916,33.984,,,,,,,0.54439,0.37061,0.1598,0.05547,0.0085,0.00283,0.01072,0.00689
160,01/19/2006,2006,19,2100,7.112,100.47,20.766,0,0.06971,1.6003,6.5978,7.3123,2033,1.4281,50.62,32.679,,,,,,,0.6721,0.45909,0.20699,0.05724,0.00827,0.00494,0.01816,0.00128
160,01/19/2006,2006,19,2200,5.588,99.641,21.022,0,0.0717,2.4005,6.761,7.9515,2134,1.7831,45.402,26.796,,,,,,,1.1214,0.48528,0.14409,0.02272,0.00305,0,0.00656,0
160,01/19/2006,2006,19,2300,0,97.75,21.274,0,0.03672,2.4006,7.1055,11.307,2205,1.5539,42.043,20.5,,,,,,,1.0579,0.40216,0.07547,0.00278,0.00411,0.00128,0.00367,0.0066
160,01/19/2006,2006,19,2400,5.08,100.65,21.095,0.04962,0.12479,2.4005,6.9617,8.2711,2321,1.579,34.847,21.443,,,,,,,1.2003,0.26157,0.08211,0.00822,0.00367,0.00572,0.00678,0.01061
160,01/20/2006,2006,20,100,0.508,99.256,20.968,0,0.07914,1.6002,6.5254,6.6731,49,1.355,34.157,18.044,,,,,,,1.1002,0.20135,0.04359,0.00744,0.00083,0,0.0015,0
160,01/20/2006,2006,20,200,8.128,100.65,20.926,0.04962,0.05632,1.6003,6.4612,7.7917,154,1.5375,34.306,17.248,,,,,,,1.2233,0.27858,0.02954,0.00605,0,0,0,0
160,01/20/2006,2006,20,300,1.27,101.14,21.006,0,0.08808,2.4002,6.285,7.3123,205,1.7476,34.413,15.742,,,,,,,1.4374,0.27962,0.02671,0,0,0,0.003,0.00083
160,01/20/2006,2006,20,400,0,100.07,20.938,0.04962,0.04292,1.6002,6.0648,6.5133,312,1.5217,30.782,11.984,,,,,,,1.3553,0.14676,0.0196,0,0,0,0,0
160,01/20/2006,2006,20,500,1.016,101.41,20.918,0,0.02804,1.6001,6.0085,6.3535,452,1.8355,41.084,15.66,,,,,,,1.411,0.38644,0.02427,0.00239,0.00855,0,0,0.00283
160,01/20/2006,2006,20,600,2.54,99.999,20.848,0.04962,0.02704,1.6002,6.1846,10.668,523,2.4206,32.138,14.732,,,,,,,2.1801,0.18637,0.03991,0.00783,0,0,0.00633,0
160,01/20/2006,2006,20,700,0,96.167,20.814,1.3895,0.42726,7.2006,7.2048,7.1525,642,2.0806,32.982,11.023,,,,,,,1.8413,0.222,0.01527,0.00194,0,0,0,0
160,01/20/2006,2006,20,800,2.286,95.158,21.097,27.392,50.824,92.005,168.65,8.7505,748,2.3983,39.57,17.581,,,,,,,1.5885,0.69404,0.08227,0.02825,0,0,0.00527,0
160,01/20/2006,2006,20,900,0,90.854,21.383,41.931,155.55,144.02,503.81,6.5133,807,1.8692,54.749,13.562,,,,,,,0.3815,1.458,0.02332,0,0,0.00128,0.00455,0.00061
160,01/20/2006,2006,20,1000,0,88.272,21.973,57.756,372.48,201.64,1135.9,5.0751,910,1.6963,62.912,16.335,,,,,,,0.13413,1.4597,0.08084,0.01955,0,0,0.00061,0.0015
160,01/20/2006,2006,20,1100,0,85.109,22.928,249.89,943.23,757.87,2750.8,8.1113,1012,2.1277,36.104,18.74,,,,,,,1.7496,0.32811,0.03254,0.01271,0,0.00261,0,0.00217
160,01/20/2006,2006,20,1200,0,91.692,23.116,49.499,769.25,168.86,2313.3,7.6319,1147,2.2498,35.478,34.863,,,,,,,1.5027,0.43443,0.24606,0.0494,0.00655,0,0.0085,0.00217
160,01/20/2006,2006,20,1300,0.254,79.865,22.53,480.43,831.96,1426.9,2521.8,6.5133,1247,2.0358,37.962,35.787,,,,,,,1.2814,0.48718,0.22942,0.03531,0.00167,0.00083,0,0
160,01/20/2006,2006,20,1400,0,81.403,23.297,125.04,987.83,387.34,2981.7,7.6319,1316,1.7887,43.191,50.455,,,,,,,0.9344,0.34391,0.27905,0.15225,0.02399,0.00278,0.01127,0.00839
160,01/20/2006,2006,20,1500,0,82.603,23.068,92.102,850.28,266.5,2592.5,6.1937,1419,1.8161,60.326,55.288,,,,,,,0.74382,0.42073,0.3584,0.22389,0.01388,0.00278,0.00556,0.00083
160,01/20/2006,2006,20,1600,0,88.048,22.532,51.432,319.19,158.46,997.77,7.9515,1503,1.7567,49.531,54.337,,,,,,,0.86769,0.35364,0.27997,0.17586,0.02982,0.01189,0.01661,0.01311
160,01/20/2006,2006,20,1700,0,88.537,22,67.555,155.61,196.87,491.83,7.1525,1631,1.9064,56.235,51.929,,,,,,,0.926,0.43954,0.26905,0.21241,0.02538,0.0121,0.00189,0.01999
160,01/20/2006,2006,20,1800,0,90.555,22.042,9.3249,74.501,21.607,237.39,6.5133,1748,1.6125,60.549,53.255,,,,,,,0.68323,0.34657,0.26004,0.25147,0.04887,0,0.01139,0.01089
160,01/20/2006,2006,20,1900,1.524,97.366,20.292,0.04962,2.9126,1.6003,13.905,6.6731,1811,1.992,83.158,64.274,,,,,,,0.59689,0.40291,0.32345,0.54256,0.11453,0.00539,0.00628,0
160,01/20/2006,2006,20,2000,0,100.61,20.77,0,0.04615,2.4002,6.4529,7.7917,1942,1.6477,63.205,51.084,,,,,,,0.70804,0.44418,0.2182,0.20849,0.01938,0.00972,0.02504,0.01466
160,01/20/2006,2006,20,2100,0.254,99.326,21.034,0.04962,0.06079,1.6003,7.1332,6.1937,2028,1.5253,58.5,43.515,,,,,,,0.69675,0.42705,0.18742,0.14976,0.01916,0.00811,0.02477,0.01233
160,01/20/2006,2006,20,2200,0.762,98.856,21.094,0,0.12406,2.4003,6.5209,7.7917,2123,1.4215,54.166,36.458,,,,,,,0.75396,0.34614,0.22302,0.06331,0.00661,0.00527,0.0191,0.00406
160,01/20/2006,2006,20,2300,0,97.642,21.044,0,0.07419,2.4005,7.1651,6.3535,2241,1.1931,53.893,25.59,,,,,,,0.4422,0.59555,0.10612,0.02644,0.00411,0.00406,0.01117,0.00344
160,01/20/2006,2006,20,2400,0,96.97,21.059,0,0.05607,1.6003,6.9212,6.6731,2358,1.7746,77.465,26.249,,,,,,,0.05553,1.2387,0.38322,0.06874,0.01011,0.00361,0.00966,0.005
160,01/21/2006,2006,21,100,1.016,99.637,21.283,0.09924,0.11115,1.6003,6.1412,5.7143,20,1.4957,73.694,27.033,,,,,,,0.07458,1.017,0.34241,0.04098,0.00733,0.00389,0.00644,0.00305
160,01/21/2006,2006,21,200,0.254,99.725,20.983,0.04962,0.16747,1.6003,6.4454,8.9103,134,1.6769,44.128,32.172,,,,,,,1.1067,0.31135,0.20496,0.03104,0,0.00367,0.01683,0.00239
160,01/21/2006,2006,21,300,1.016,100.47,20.918,0.04962,0.1253,1.6002,6.6328,6.9927,215,1.4344,43.781,29.13,,,,,,,0.94678,0.28269,0.14988,0.03009,0.00566,0.00172,0.01755,0
160,01/21/2006,2006,21,400,0.254,96.705,20.598,0,0.04292,1.6001,5.8045,7.4721,340,2.0017,45.383,33.328,,,,,,,1.2973,0.31317,0.3034,0.06391,0.01544,0.0055,0.003,0
160,01/21/2006,2006,21,500,0.508,98.117,21.083,0,0.02903,1.6002,5.8084,7.7917,434,1.6141,42.768,30.446,,,,,,,1.1506,0.22968,0.18024,0.03526,0.00622,0.00217,0.0065,0.00344
160,01/21/2006,2006,21,600,1.016,101.68,20.903,0,0.04367,1.6001,5.8605,7.3123,545,1.6145,45.289,27.017,,,,,,,1.1799,0.22911,0.15387,0.03404,0.00494,0.01266,0,0
160,01/21/2006,2006,21,700,0,97.646,20.894,1.3894,0.57364,6.4008,7.7887,6.0339,619,1.8183,40.171,27.016,,,,,,,1.456,0.16164,0.14393,0.0276,0.0065,0.00894,0.00677,0.00694
160,01/21/2006,2006,21,800,0,94.486,21.226,28.831,34.608,94.412,138.21,6.9927,713,1.6973,52.048,23.603,,,,,,,0.72,0.82472,0.11485,0.02338,0.00578,0.00239,0.00406,0.00211
160,01/21/2006,2006,21,900,0,92.778,21.675,49.423,128.08,158.43,425.74,6.3535,805,1.4276,58.453,18.908,,,,,,,0.03676,1.2394,0.12602,0.01638,0.00428,0,0.00478,0
160,01/21/2006,2006,21,1000,0,86.924,22.362,381.57,424.61,1054.7,1268.4,5.0751,931,1.7203,49.857,25.858,,,,,,,0.95655,0.59095,0.11945,0.03359,0.0045,0.00739,0.00578,0.00211
160,01/21/2006,2006,21,1100,0,87.529,23.194,86.206,657.22,271.3,1950.9,7.3123,1030,2.0745,46.67,38.737,,,,,,,1.2521,0.40465,0.2951,0.10814,0.00744,0,0.00145,0.00561
160,01/21/2006,2006,21,1200,0,88.468,23.354,172.9,771.43,521.79,2296.4,7.6319,1107,2.0372,44.064,51.897,,,,,,,1.1549,0.34562,0.19842,0.29442,0.02448,0.00755,0.00772,0.00411
160,01/21/2006,2006,21,1300,0,87.728,22.937,166.01,610.76,503.38,1803,7.7917,1207,2.4109,39.763,43.635,,,,,,,1.5341,0.43791,0.23063,0.17317,0.01727,0.00372,0.00589,0.00827
160,01/21/2006,2006,21,1400,0,85.378,22.669,122.91,558.83,389.74,1709.3,7.9515,1339,1.834,36.25,45.161,,,,,,,1.254,0.21922,0.21047,0.11867,0.01688,0.00344,0.00761,0.00372
160,01/21/2006,2006,21,1500,0,82.198,23.143,123.4,932.79,394.54,2871.2,6.5133,1410,1.9002,43.805,53.421,,,,,,,1.025,0.33325,0.23688,0.20472,0.03231,0.01283,0.01455,0.00861
160,01/21/2006,2006,21,1600,0,83.742,22.825,70.324,621.77,203.27,1946.5,7.1525,1540,2.2085,35.893,48.361,,,,,,,1.2835,0.39432,0.19849,0.20476,0.01749,0.00544,0.00128,0.0231
160,01/21/2006,2006,21,1700,0,87.319,22.57,45.134,224.56,144.05,696.35,6.6731,1640,1.4751,38.387,52.275,,,,,,,0.81656,0.21901,0.23447,0.14866,0.01211,0.00672,0.00517,0.02105
160,01/21/2006,2006,21,1800,0,90.554,22.265,2.1328,58.561,11.204,187.37,10.189,1739,1.6085,42.471,48.065,,,,,,,0.89792,0.2919,0.22656,0.16142,0.00794,0.00189,0.00911,0.00683
160,01/21/2006,2006,21,1900,0,89.277,22.095,0.0992,1.2296,1.6005,12.748,5.8741,1851,1.6008,43.903,45.332,,,,,,,0.92808,0.3209,0.18343,0.09542,0.02788,0.00561,0.02199,0.0175
160,01/21/2006,2006,21,2000,0,91.092,22.111,0,0.11235,1.6005,7.5226,6.1937,1941,1.5098,43.442,44.42,,,,,,,0.92958,0.23462,0.1793,0.13473,0.01033,0.00211,0.01489,0.00428
160,01/21/2006,2006,21,2100,1.016,95.664,21.767,0.0992,0.1684,2.4008,6.9824,6.8329,2011,1.8049,60.729,53.451,,,,,,,0.81811,0.40185,0.21605,0.30883,0.03254,0.00383,0.01494,0.00878
160,01/21/2006,2006,21,2200,1.016,96.202,21.36,0,0.25225,1.6005,6.4662,7.1525,2120,1.535,61.877,47.444,,,,,,,0.63066,0.37528,0.25633,0.26169,0.00489,0,0.00417,0.00194
160,01/21/2006,2006,21,2300,0.762,97.479,21.373,0.04962,0.07294,1.6004,6.5899,5.2349,2223,1.4897,55.216,41.526,,,,,,,0.69296,0.33836,0.30796,0.14126,0.00344,0.00128,0.00383,0.00061
160,01/21/2006,2006,21,2400,2.286,98.829,21.093,0.09924,0.22825,1.6003,5.9414,9.8691,2329,1.6556,61.143,42.977,,,,,,,0.69539,0.43061,0.33662,0.17994,0.00644,0.00428,0.00233,0
160,01/22/2006,2006,22,100,2.286,95.334,20.979,0,0.12281,1.6004,5.8214,6.8329,22,1.7736,46.287,32.75,,,,,,,1.0338,0.44407,0.22953,0.04392,0.00955,0.00339,0.00928,0
160,01/22/2006,2006,22,200,0,93.657,21.191,0,0.01786,1.6004,5.9454,7.9515,127,1.6365,46.259,26.773,,,,,,,0.95458,0.47529,0.15917,0.03831,0,0.00716,0.00194,0
160,01/22/2006,2006,22,300,0,92.841,21.279,0,0.02134,1.6005,5.6573,5.8741,240,1.5798,57.369,29.17,,,,,,,0.73909,0.55383,0.17957,0.10234,0.00494,0,0,0
160,01/22/2006,2006,22,400,0.762,97.008,21.178,0.04961,0.08211,1.6005,5.6416,6.6731,353,1.4361,53.502,32.392,,,,,,,0.66843,0.5132,0.16271,0.07964,0.00655,0.00361,0,0.00194
160,01/22/2006,2006,22,500,0,96.144,20.966,0,0.02059,0.80018,5.5813,5.2349,401,1.249,41.23,29.874,,,,,,,0.86224,0.19703,0.1405,0.0416,0.00411,0.00145,0.00211,0
160,01/22/2006,2006,22,600,0,94.86,21.257,0,0.02407,1.6004,5.7653,5.2349,524,1.3588,54.569,23.574,,,,,,,0.45009,0.75632,0.09529,0.04781,0.00283,0,0.00406,0.00239
160,01/22/2006,2006,22,700,0.254,98.151,21.178,1.5878,0.47956,6.4019,7.1818,4.5957,629,0.99098,52.448,22.013,,,,,,,0.4585,0.41629,0.08825,0.01705,0.00644,0.0015,0.00295,0
160,01/22/2006,2006,22,800,2.032,100.17,21.05,10.122,22.592,39.211,83.365,5.2349,707,0.93328,48.995,17.282,,,,,,,0.23758,0.65465,0.02627,0.00789,0.0045,0.00239,0,0
160,01/22/2006,2006,22,900,2.286,99.765,20.857,20.642,98.769,68.819,319.07,6.1937,858,1.402,29.974,14.795,,,,,,,1.287,0.08024,0.02588,0.00633,0.00128,0.00122,0,0
160,01/22/2006,2006,22,1000,1.27,96.067,21.233,40.886,182.44,112.82,550.84,5.7143,931,1.295,32.43,11.732,,,,,,,1.2012,0.05581,0.03453,0.00344,0,0,0,0
160,01/22/2006,2006,22,1100,0,94.992,21.694,54.87,222.34,169.66,654.91,5.7143,1000,1.0918,51.57,13.31,,,,,,,0.2724,0.78954,0.01883,0.00895,0,0,0.00211,0
160,01/22/2006,2006,22,1200,4.318,100.71,21.154,66.675,256.7,211.25,808.12,8.4309,1130,1.554,32.44,15.541,,,,,,,1.1732,0.3567,0.01022,0.00283,0.00061,0,0.01039,0
160,01/22/2006,2006,22,1300,3.81,101.65,21.116,52.789,293.93,161.65,922.83,6.6731,1225,1.6169,28.851,13.544,,,,,,,1.4873,0.08356,0.04264,0.00283,0.00061,0,0,0
160,01/22/2006,2006,22,1400,5.08,101.18,20.867,72.38,299.4,219.27,945.39,7.3123,1347,1.6521,29.939,14.357,,,,,,,1.534,0.08101,0.01605,0.00872,0,0.00239,0.00988,0
160,01/22/2006,2006,22,1500,2.286,100.1,21.106,128.09,256.36,404.12,805.75,6.8329,1411,1.9528,28.039,11.559,,,,,,,1.8528,0.06857,0.02887,0,0.00128,0,0.00128,0
160,01/22/2006,2006,22,1600,1.016,99.563,21.084,26.393,259.87,84.818,808.46,6.0339,1513,1.677,25.783,10.498,,,,,,,1.6153,0.04653,0.01255,0,0.00261,0,0,0
160,01/22/2006,2006,22,1700,3.302,102.12,20.885,6.4503,59.548,24.006,201.04,10.828,1612,1.2957,24.122,8.5363,,,,,,,1.2446,0.04186,0.00544,0.00145,0,0,0.00239,0
160,01/22/2006,2006,22,1800,4.064,101.98,20.757,0.99236,30.992,4.8016,101,7.4721,1736,1.7365,23.178,8.6146,,,,,,,1.7031,0.02759,0,0.00233,0,0,0.00344,0
160,01/22/2006,2006,22,1900,4.318,102.06,20.751,0.04962,0.73535,1.6004,7.8701,10.189,1856,1.5995,22.442,14.407,,,,,,,1.5368,0.04564,0.00467,0.00389,0.00083,0.00128,0.00639,0
160,01/22/2006,2006,22,2000,1.524,98.116,20.642,0.09924,0.21784,1.6002,5.705,6.5133,1906,1.6032,24.077,17.842,,,,,,,1.4664,0.05591,0.04414,0.02404,0.00572,0.00461,0,0.00239
160,01/22/2006,2006,22,2100,1.27,93.207,20.659,0,0.12728,1.6004,5.5972,7.3123,2055,1.2208,39.023,32.87,,,,,,,0.89503,0.15144,0.10829,0.05827,0.0025,0.00128,0.00394,0
160,01/22/2006,2006,22,2200,0,89.104,20.918,0,0.0072,1.6003,5.5731,6.6731,2155,1.5378,54.657,33.906,,,,,,,0.66,0.59124,0.17031,0.09739,0.00839,0,0.00483,0.00566
160,01/22/2006,2006,22,2300,0,85.112,21.014,0.04962,0.01935,1.6004,5.429,5.0751,2224,1.3464,74.656,30.287,,,,,,,0.05215,0.95501,0.21197,0.11128,0.01028,0,0,0.00566
160,01/22/2006,2006,22,2400,0,88.482,20.717,0,0.02034,1.6003,5.6891,4.5957,2350,1.0285,51.326,29.688,,,,,,,0.51397,0.34449,0.08969,0.06698,0.00595,0.00233,0.00217,0.00295
160,01/23/2006,2006,23,100,0.508,88.894,20.615,0,0.05037,1.6003,5.7414,6.3535,49,1.5564,34.313,29.183,,,,,,,1.2551,0.13533,0.09633,0.06341,0.00278,0.0015,0,0.00194
160,01/23/2006,2006,23,200,0,74.849,20.419,0,0.00323,1.6001,5.2928,5.8741,129,2.0571,31.059,36.05,,,,,,,1.6377,0.16131,0.12237,0.11276,0.01805,0.00305,0.00189,0
160,01/23/2006,2006,23,300,0,79.22,20.622,0,0.00918,1.6002,5.6526,6.3535,212,1.9242,39.078,48.288,,,,,,,1.2561,0.23953,0.22009,0.1899,0.01133,0.00361,0.00361,0
160,01/23/2006,2006,23,400,0,80.968,20.664,0,0.01538,1.6003,5.7048,6.6731,346,1.6974,34.967,50.187,,,,,,,1.103,0.2068,0.18162,0.19446,0.008,0.00272,0.00083,0
160,01/23/2006,2006,23,500,0.762,92.602,19.88,0,0.05955,1.6002,5.6649,7.1525,449,2.1222,58.862,61.896,,,,,,,0.93979,0.35342,0.38102,0.38681,0.0507,0.00367,0.00622,0.00061
160,01/23/2006,2006,23,600,0,89.307,20.18,0,0.00149,1.6,5.7404,8.7505,540,1.7955,64.633,53.867,,,,,,,0.76443,0.38422,0.27828,0.29632,0.05881,0.00472,0.00728,0.00145
160,01/23/2006,2006,23,700,0,92.132,20.592,0.79399,0.58309,4.8001,7.1522,5.7143,645,1.5074,60.995,45.691,,,,,,,0.77957,0.29922,0.21217,0.1651,0.02711,0.01606,0.00533,0.00283
160,01/23/2006,2006,23,800,0.508,89.106,20.27,17.269,27.68,71.203,125.72,6.8329,734,2.1149,55.137,58.272,,,,,,,1.0918,0.39314,0.22608,0.33036,0.06192,0.00561,0.00595,0
160,01/23/2006,2006,23,900,0,79.411,21.137,75.674,153.82,245.64,829.78,8.7505,815,1.9528,49.518,50.485,,,,,,,1.0903,0.3514,0.14496,0.26421,0.07634,0.016,0.00961,0
160,01/23/2006,2006,23,1000,0,81.815,21.956,101.29,368.57,323.3,1140.2,9.2299,902,1.8181,34.794,53.642,,,,,,,1.0857,0.231,0.16967,0.26184,0.04258,0.01111,0.00489,0.01139
160,01/23/2006,2006,23,1100,0,88.739,22.22,94.539,485.73,282.5,1494.9,7.1525,1013,1.9958,31.243,51.189,,,,,,,1.3473,0.21039,0.14946,0.24007,0.01838,0.00728,0.01194,0.00905
160,01/23/2006,2006,23,1200,0.508,84.168,22.096,439.67,944.05,1259.6,2805.4,6.3535,1157,1.7633,36.601,55.262,,,,,,,1.1233,0.20868,0.14294,0.22673,0.04642,0.00383,0.00683,0.00455
160,01/23/2006,2006,23,1300,0,69.435,23.661,424.74,1412.2,1297.3,4229.7,7.1525,1256,1.6464,32.126,51.857,,,,,,,0.93328,0.30223,0.16219,0.1356,0.04004,0.01233,0.01705,0.01688
160,01/23/2006,2006,23,1400,0,71.774,24.173,399.41,1384.2,1237.3,4286.2,8.1113,1320,1.7187,29.359,49.83,,,,,,,0.70526,0.26476,0.18652,0.15297,0.0115,0.0065,0.00406,0.01661
160,01/23/2006,2006,23,1500,0,77.688,23.913,353.97,1039.1,1108.4,3234,7.1525,1406,1.9439,24.794,54.943,,,,,,,0.43219,0.22588,0.1604,0.24368,0.01939,0.00928,0.00406,0.0135
160,01/23/2006,2006,23,1600,0,68.414,24.046,219.22,929.56,710.67,2981.3,5.8741,1510,1.485,25.705,51.562,,,,,,,0.31116,0.19664,0.13483,0.1511,0.02094,0.00583,0.00745,0.01172
160,01/23/2006,2006,23,1700,0,74.395,23.452,16.215,511.3,83.231,1588.1,6.8329,1611,1.2625,27.034,52.245,,,,,,,0.24211,0.14529,0.11346,0.15543,0.03182,0.0025,0.00433,0.00206
160,01/23/2006,2006,23,1800,0,80.403,22.195,5.6046,61.675,28.01,250.24,4.9153,1706,1.4995,50.335,60.375,,,,,,,0.45342,0.21738,0.22542,0.24973,0.02432,0,0.00489,0.00433
160,01/23/2006,2006,23,1900,0,86.454,21.75,0,3.8654,2.4009,24.181,5.2349,1804,1.208,68.889,58.634,,,,,,,0.41723,0.2053,0.28269,0.24947,0.01667,0.0025,0.00317,0.00189
160,01/23/2006,2006,23,2000,0,89.21,21.619,0.0496,0.01612,1.6005,6.4783,4.5957,1904,1.1295,74.149,57.749,,,,,,,0.38906,0.21117,0.23521,0.24966,0.02517,0.00378,0.00661,0.00711
160,01/23/2006,2006,23,2100,0,89.681,21.539,0,0.01736,2.4008,6.2941,5.7143,2056,1.2044,62.23,51.615,,,,,,,0.48837,0.27182,0.19456,0.20562,0.02843,0,0.00445,0.01056
160,01/23/2006,2006,23,2200,0,87.26,21.551,0.0496,0.02108,1.6005,6.0099,5.5545,2157,1.8356,70.458,59.182,,,,,,,0.66477,0.38332,0.27201,0.42482,0.06646,0.00783,0.00755,0.00694
160,01/23/2006,2006,23,2300,0,87.059,21.293,0,0.04936,1.6005,5.866,5.3947,2259,1.7271,69.4,57.934,,,,,,,0.63629,0.38512,0.23094,0.41394,0.03449,0.00312,0.01205,0.00683
160,01/23/2006,2006,23,2400,0,88.941,20.965,0,0.01017,1.6005,5.8179,4.7555,2329,1.1343,63.069,54.5,,,,,,,0.46093,0.24688,0.18716,0.19562,0.02628,0.00484,0.00661,0.00511
160,01/24/2006,2006,24,100,0,84.456,20.623,0,0.01265,1.6003,5.7936,3.6369,20,0.601,60.871,46.239,,,,,,,0.26614,0.12352,0.06234,0.11833,0.01695,0.00406,0.00656,0.00312
160,01/24/2006,2006,24,200,0,89.905,20.749,0,0.01166,1.6003,5.7852,5.3947,144,0.77414,75.297,55.704,,,,,,,0.31969,0.11201,0.11487,0.174,0.04273,0.00783,0.00128,0.00172
160,01/24/2006,2006,24,300,0,87.008,20.874,0,0.02109,1.6003,5.7772,4.5957,228,1.0809,66.862,53.726,,,,,,,0.43151,0.23122,0.14178,0.22899,0.03055,0.008,0.004,0.00489
160,01/24/2006,2006,24,400,0,89.697,20.968,0,0.01662,1.6003,5.7932,4.7555,335,0.90747,76.571,51.905,,,,,,,0.34534,0.13595,0.17468,0.20945,0.0295,0.0045,0.00484,0.00322
160,01/24/2006,2006,24,500,0,91.16,21.168,0.04962,0.02804,1.6005,5.8054,4.2761,421,1.101,52.807,42.593,,,,,,,0.60179,0.22118,0.1388,0.12164,0.00778,0.00411,0.00573,0
160,01/24/2006,2006,24,600,0,94.122,20.923,0,0.06327,2.4006,6.1657,6.3535,516,1.1108,40.241,37.932,,,,,,,0.72085,0.18651,0.06981,0.09964,0.00522,0.00411,0.01078,0.01383
160,01/24/2006,2006,24,700,0,91.591,20.654,1.8856,0.84282,9.6015,8.7256,6.6731,641,1.5018,69.52,50.167,,,,,,,0.5546,0.40764,0.23362,0.24584,0.04704,0.00283,0.00817,0.00206
160,01/24/2006,2006,24,800,0,87.895,20.59,17.666,36.134,81.616,167.02,4.4359,743,0.72735,81.548,47.48,,,,,,,0.23412,0.1918,0.07773,0.17142,0.03645,0.00661,0.00817,0
160,01/24/2006,2006,24,900,0,76.375,21.062,87.928,187.63,288.06,906.35,4.1163,850,0.6267,42.144,44.302,,,,,,,0.34898,0.10322,0.06133,0.08094,0.0249,0.00061,0.00206,0.00467
160,01/24/2006,2006,24,1000,0,78.521,22.008,270.09,636.58,785.84,1875.5,4.5957,936,0.94626,14.065,37.619,,,,,,,0.60626,0.10414,0.03499,0.08864,0.00411,0,0.01656,0.00489
160,01/24/2006,2006,24,1100,0,82.017,22.468,146.72,855.26,444.16,2514.8,5.5545,1037,1.388,21.788,38.059,,,,,,,0.73131,0.20522,0.06292,0.08019,0.00295,0,0.00455,0.01649
160,01/24/2006,2006,24,1200,0,76.497,23.303,186.59,962.31,577.82,2857.4,4.1163,1134,1.1256,20.871,39.676,,,,,,,0.48373,0.19373,0.04232,0.07471,0.00733,0.00305,0.00383,0.0045
160,01/24/2006,2006,24,1300,0,72.582,23.544,454.8,1004.6,1385.3,3034.8,4.2761,1243,1.1904,19.597,39.011,,,,,,,0.27422,0.19818,0.04878,0.06715,0.01127,0,0.00745,0.00878
160,01/24/2006,2006,24,1400,0,77.218,23.61,93.024,784.46,277.7,2416.7,5.5545,1359,1.2256,31.213,49.052,,,,,,,0.20838,0.23444,0.13284,0.13849,0.00772,0.00983,0.00233,0.00778
160,01/24/2006,2006,24,1500,0,71.976,23.043,319.09,586.85,1000.4,1814.6,5.3947,1441,1.4223,34.744,57.898,,,,,,,0.30199,0.14935,0.16483,0.23372,0.0055,0.00406,0.00206,0.00494
160,01/24/2006,2006,24,1600,0,73.185,24.364,71.935,951.62,272.91,3057.4,4.9153,1536,1.0737,26.66,44.754,,,,,,,0.23793,0.20735,0.08616,0.06232,0.01855,0.003,0.00989,0.02932
160,01/24/2006,2006,24,1700,0,80.443,23.822,35.696,519.33,129.65,1633.6,4.7555,1604,0.79377,35.537,48.479,,,,,,,0.13892,0.17402,0.08933,0.0829,0.00467,0.00755,0.00256,0.00762
160,01/24/2006,2006,24,1800,0,85.097,22.394,16.565,155.09,41.615,463.6,4.5957,1750,0.8025,42.74,52.954,,,,,,,0.2883,0.08745,0.12461,0.1242,0.00967,0.00194,0.00083,0.00839
160,01/24/2006,2006,24,1900,0,88.47,21.537,0,6.8984,2.4008,27.334,4.1163,1800,0.70023,72.859,54.363,,,,,,,0.27197,0.0901,0.10278,0.18168,0.03116,0.00217,0,0.00328
160,01/24/2006,2006,24,2000,0,90.353,21.371,0.0496,0.01091,1.6006,6.4662,3.3173,1929,0.55997,58.066,39.109,,,,,,,0.24217,0.14313,0.09162,0.07478,0.00278,0,0,0.0055
160,01/24/2006,2006,24,2100,0,94.992,21.359,0,0.01984,1.6006,6.4382,4.4359,2015,0.69455,66.099,47.907,,,,,,,0.27074,0.15511,0.0852,0.15099,0.02167,0.00728,0.00106,0.0025
160,01/24/2006,2006,24,2200,0,92.437,21.181,0.0496,0.03968,1.6006,6.4302,4.2761,2137,0.89321,74.513,39.848,,,,,,,0.27178,0.28937,0.15765,0.15931,0.00905,0,0.00605,0
160,01/24/2006,2006,24,2300,0,90.555,21.21,0,0.04365,1.6005,6.094,4.2761,2212,1.0134,90.447,51.772,,,,,,,0.27384,0.22704,0.17716,0.29518,0.03417,0.00172,0.00433,0
160,01/24/2006,2006,24,2400,0,90.555,21.192,0,0.02927,1.6005,5.9099,4.2761,2317,0.79713,69.638,47.276,,,,,,,0.32332,0.18161,0.1061,0.14759,0.02001,0.00895,0.00334,0.00622
160,01/25/2006,2006,25,100,0,90.42,21.028,0,0.0196,1.6004,5.9739,5.0751,17,1.3694,92.243,62.126,,,,,,,0.41055,0.22838,0.13277,0.47344,0.11313,0.0015,0.00656,0.00312
160,01/25/2006,2006,25,200,0,90.085,20.901,0,0.00595,1.6004,5.7896,3.4771,116,0.83682,89.439,60.792,,,,,,,0.27896,0.13145,0.10978,0.21545,0.06966,0.00912,0.01234,0.01006
160,01/25/2006,2006,25,300,0,90.625,21.004,0,0.00521,1.6005,5.7855,3.3173,220,0.52748,70.89,48.247,,,,,,,0.23311,0.09386,0.05118,0.10697,0.02869,0.00833,0.00406,0
160,01/25/2006,2006,25,400,0,91.241,20.901,0,0.0072,1.6003,5.7774,2.9977,311,0.43787,62.202,43.993,,,,,,,0.22636,0.07035,0.02312,0.07746,0.02307,0.01095,0.00334,0.00322
160,01/25/2006,2006,25,500,0.508,93.538,20.324,0,0.01613,1.6003,6.0013,5.5545,458,1.0583,93.848,59.445,,,,,,,0.41975,0.08065,0.06764,0.35141,0.1361,0.00278,0,0
160,01/25/2006,2006,25,600,0,92.401,20.36,0,0.00298,1.6001,5.9169,4.4359,510,1.6724,125.72,66.283,,,,,,,0.42937,0.1531,0.13795,0.80104,0.12335,0.02755,0,0
160,01/25/2006,2006,25,700,0,85.809,20.594,2.0841,0.95919,9.6013,8.577,5.5545,654,2.1097,139.18,57.973,,,,,,,0.3205,0.21272,0.22422,1.003,0.32724,0.01772,0.00428,0
160,01/25/2006,2006,25,800,0,86.211,20.782,11.512,27.64,62.415,146.16,5.5545,754,1.9567,137.91,60.208,,,,,,,0.28741,0.18907,0.2671,0.90035,0.28279,0.02767,0.00233,0
160,01/25/2006,2006,25,900,0,79.33,21.786,203.53,169.79,576.18,1157.1,5.2349,830,0.79445,102.31,56.306,,,,,,,0.20687,0.08327,0.15307,0.25673,0.06316,0.0185,0.0099,0.00233
160,01/25/2006,2006,25,1000,0,77.513,23.167,309.6,859.63,909.93,2503.2,4.9153,935,1.0084,36.397,61.391,,,,,,,0.251,0.15218,0.12769,0.15811,0.04627,0.02522,0.02712,0.01567
160,01/25/2006,2006,25,1100,0,70.232,24.289,375.59,1239.6,1126,3687.4,6.0339,1031,1.2975,64.359,72.345,,,,,,,0.17691,0.12815,0.18648,0.32472,0.10058,0.01423,0.00944,0.00511
160,01/25/2006,2006,25,1200,0,62.97,25.074,415.59,1439.4,1258.1,4345.9,7.6319,1125,1.4485,61.631,70.762,,,,,,,0.21124,0.16775,0.22019,0.35729,0.08896,0.02299,0.00806,0.00939
160,01/25/2006,2006,25,1300,0,61.962,25.04,418.33,1509.9,1292.5,4619.8,7.1525,1201,1.9325,106.13,76.421,,,,,,,0.20107,0.25226,0.33332,0.55042,0.2676,0.05126,0.012,0.00617
160,01/25/2006,2006,25,1400,0,67.472,25.244,380.14,1446.5,1186.1,4491.5,7.1525,1353,1.6597,87.629,86.008,,,,,,,0.17517,0.20465,0.19646,0.3896,0.27674,0.0712,0.02323,0.02267
160,01/25/2006,2006,25,1500,0,69.131,25.793,312.71,1266.3,1007.7,3993.5,5.2349,1436,1.2292,52.968,75.693,,,,,,,0.15322,0.15242,0.15001,0.25493,0.17947,0.0291,0.03023,0.01467
160,01/25/2006,2006,25,1600,0,71.011,25.42,220.06,965.32,721.19,3136.6,6.0339,1505,1.6421,92.193,86.315,,,,,,,0.22929,0.1239,0.20795,0.40012,0.30277,0.05277,0.01089,0.01473
160,01/25/2006,2006,25,1700,0,76.273,25.319,19.78,536.76,92.036,1656.8,5.3947,1617,0.83539,25.934,69.739,,,,,,,0.11661,0.09774,0.08993,0.13839,0.08014,0.05227,0.0383,0.05234
160,01/25/2006,2006,25,1800,0,86.707,22.827,5.5049,46.08,28.81,233.21,3.3173,1744,0.76806,354.54,55.875,,,,,,,0.22138,0.06123,0.03078,0.05484,0.04971,0.02867,0.09266,0.16891
160,01/25/2006,2006,25,1900,0,92.369,21.437,0,4.0933,2.4008,26.142,3.7967,1808,0.67304,335.57,58.508,,,,,,,0.19174,0.04057,0.0334,0.03784,0.06321,0.05255,0.13594,0.10697
160,01/25/2006,2006,25,2000,0,92.84,20.792,0,0.01587,1.6005,6.4142,2.0389,1915,0.09627,4.0584,33.792,,,,,,,0.01295,0.01234,0.00478,0.01078,0.01613,0.00128,0.00873,0.02928
160,01/25/2006,2006,25,2100,0,91.969,20.676,0,0.02158,1.6004,6.0259,0.4409,2010,0.00184,209.88,3.0136,,,,,,,0,0,0,0.00061,0.00061,0,0.00061,0
160,01/25/2006,2006,25,2200,0,88.157,20.589,0,0.01315,1.6004,5.8935,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2006,2006,25,2300,0,90.242,20.716,0,0.01067,1.6003,5.9253,0.6007,2227,0.00412,329.89,5.4516,,,,,,,0.00083,0,0,0.00061,0,0,0.00122,0.00145
160,01/25/2006,2006,25,2400,0,89.44,20.705,0,0.00968,2.4005,5.857,2.1987,2356,0.13449,346.77,25.08,,,,,,,0.0409,0.01084,0.00478,0.00122,0.00467,0.00439,0.03679,0.02961
160,01/26/2006,2006,26,100,0,88.43,20.849,0,0.01216,1.6003,5.8653,4.1163,17,0.63771,21.676,56.811,,,,,,,0.2057,0.09279,0.05846,0.04468,0.01962,0.03178,0.08568,0.09511
160,01/26/2006,2006,26,200,0,89.372,20.921,0,0.01241,1.6003,5.8572,4.5957,126,0.5752,23.659,56.176,,,,,,,0.20166,0.07485,0.05712,0.05362,0.02384,0.01072,0.07469,0.07869
160,01/26/2006,2006,26,300,0,92.735,20.616,0,0.01191,1.6003,5.821,2.5183,225,0.23502,84.754,31.277,,,,,,,0.06247,0.04487,0.05594,0.05002,0.01105,0.00145,0.00489,0.00434
160,01/26/2006,2006,26,400,0,91.459,20.384,0,0.00794,1.6002,5.7887,1.0801,342,0.03659,48.643,13.399,,,,,,,0.01601,0.00945,0.0015,0.00334,0.00317,0,0.00061,0.0025
160,01/26/2006,2006,26,500,0,90.854,20.243,0,0.00496,1.6001,5.8048,0.9203,428,0.01224,103.5,7.1749,,,,,,,0.00184,0.00228,0.00373,0.00439,0,0,0,0
160,01/26/2006,2006,26,600,0,88.366,20.125,0,0.01265,1.6002,5.9285,0.9203,552,0.0128,81.444,8.4151,,,,,,,0.00579,0.00061,0.00245,0.00395,0,0,0,0
160,01/26/2006,2006,26,700,0,91.594,19.974,1.7864,1.022,9.6011,9.245,1.0801,600,0.0401,64.033,16.149,,,,,,,0.02219,0.00584,0.00061,0.00795,0.00351,0,0,0
160,01/26/2006,2006,26,800,0,91.392,19.954,54.933,75.883,176.01,258.55,2.3585,743,0.42559,160.71,44.052,,,,,,,0.07412,0.04367,0.03067,0.07379,0.20334,0,0,0
160,01/26/2006,2006,26,900,0,87.063,21.844,239.66,316.66,672.15,1152.5,0.9203,810,0.08248,161.32,27.588,,,,,,,0.02175,0.00334,0.00667,0.0119,0.03821,0.00061,0,0
160,01/26/2006,2006,26,1000,0,91.698,23.241,370.91,636.6,1066.8,1896.9,2.3585,954,0.38037,352.77,34.095,,,,,,,0.16341,0.02339,0.01517,0.01039,0.00984,0.01239,0.05319,0.08836
160,01/26/2006,2006,26,1100,0,81.254,24.425,443.3,1043,1318.9,3105,2.9977,1016,0.7054,16.477,45.579,,,,,,,0.3497,0.08357,0.06289,0.03689,0.01667,0.01411,0.03746,0.07734
160,01/26/2006,2006,26,1200,0,94.624,23.765,59.898,469.66,196.87,1458,2.6781,1114,0.54796,33.771,55.913,,,,,,,0.1624,0.05179,0.08216,0.04551,0.04339,0.00583,0.04433,0.03267
160,01/26/2006,2006,26,1300,0.762,97.14,22.275,138.18,458.67,420.15,1410.8,2.9977,1225,0.68336,70.937,62.646,,,,,,,0.23199,0.05645,0.12537,0.14629,0.03006,0.01228,0.04549,0.03544
160,01/26/2006,2006,26,1400,0,97.412,22.589,65.371,452.26,208.87,1391.9,3.1575,1317,0.71346,7.8864,45.384,,,,,,,0.28126,0.08175,0.02885,0.01361,0.02488,0.03321,0.15314,0.09676
160,01/26/2006,2006,26,1500,0.254,101.65,21.918,33.033,218.39,95.234,683.53,2.1987,1439,0.24947,16.521,30.313,,,,,,,0.0806,0.04613,0.01239,0.01322,0.00539,0.01195,0.02445,0.05534
160,01/26/2006,2006,26,1600,0,100.97,21.406,32.835,164.48,101.63,510.81,0.7605,1546,0.01769,329.38,9.6301,,,,,,,0.00145,0.00083,0,0.00122,0,0.00083,0.00395,0.0094
160,01/26/2006,2006,26,1700,0,96.067,21.314,43.351,137.01,134.44,436.14,3.1575,1646,0.21352,72.868,23.704,,,,,,,0.01012,0.13977,0.02262,0.02756,0.00628,0,0.00506,0.00211
160,01/26/2006,2006,26,1800,0,90.689,21.096,3.9681,73.385,13.604,230.9,6.9927,1753,2.1542,120.17,52.49,,,,,,,0.02204,0.74929,0.36573,0.7461,0.25967,0.01133,0,0
160,01/26/2006,2006,26,1900,0,82.823,21.472,0,2.1162,1.6006,12.916,6.3535,1843,2.0309,146.91,54.562,,,,,,,0.18652,0.24813,0.23167,0.86263,0.48482,0.01078,0.00533,0.00106
160,01/26/2006,2006,26,2000,0,84.773,21.691,0,0.01488,1.6006,5.758,5.7143,1901,0.97572,137.22,54.526,,,,,,,0.12916,0.08233,0.08006,0.36057,0.29615,0.02071,0.00083,0.00484
160,01/26/2006,2006,26,2100,0,71.328,21.551,0.0496,0.01612,1.6006,5.77,3.1575,2036,0.59149,137.64,62.172,,,,,,,0.15461,0.04063,0.0618,0.21355,0.10829,0.004,0,0
160,01/26/2006,2006,26,2200,0,78.319,21.27,0.0496,0.01885,1.6005,5.7699,1.7193,2158,0.58965,167.78,86.737,,,,,,,0.21952,0.03591,0.02268,0.05369,0.24007,0.00233,0.00122,0.00061
160,01/26/2006,2006,26,2300,0,77.445,20.681,0,0.02927,1.6004,5.7617,1.7193,2200,0.69592,215.34,82.179,,,,,,,0.21385,0.05379,0.03724,0.06152,0.26643,0.05192,0.0025,0
160,01/26/2006,2006,26,2400,0,77.65,20.418,0,0.02208,1.6004,5.7855,2.1987,2327,1.1506,358.51,79.879,,,,,,,0.62685,0.08878,0.03028,0.0475,0.25932,0.08111,0,0
160,01/27/2006,2006,27,100,0,69.331,20.116,0,0.00819,1.6002,5.7652,2.6781,43,0.24414,5.1653,26.324,,,,,,,0.16564,0.01466,0.006,0.00467,0.03439,0.00194,0,0
160,01/27/2006,2006,27,200,0,72.427,20.319,0,0.00893,1.6003,5.7649,1.7193,115,0.42061,0.89555,57.433,,,,,,,0.1518,0.02962,0.01545,0.03146,0.09119,0.02834,0,0
160,01/27/2006,2006,27,300,0,80.229,20.886,0,0.00744,1.6003,5.765,2.1987,253,0.69483,157.62,44.751,,,,,,,0.05751,0.0284,0.12942,0.28179,0.17821,0.00545,0,0
160,01/27/2006,2006,27,400,0,91.321,20.975,0,0.01017,1.6003,5.7531,2.8379,317,0.57877,121.93,44.54,,,,,,,0.11224,0.05141,0.16792,0.21367,0.03163,0.00083,0,0
160,01/27/2006,2006,27,500,0,98.02,21.049,0,0.0201,1.6004,5.7653,0.9203,409,0.07143,82.485,17.006,,,,,,,0.02119,0.01786,0.02008,0.01229,0,0,0,0
160,01/27/2006,2006,27,600,0,96.876,20.9,0,0.0201,1.6003,5.7734,1.8791,541,0.235,84.905,23.469,,,,,,,0.03802,0.09846,0.06449,0.0313,0.00272,0,0,0
160,01/27/2006,2006,27,700,0,96,21.036,1.3894,0.65771,8.0019,8.1859,2.8379,655,0.44183,77.53,24.427,,,,,,,0.049,0.23268,0.11487,0.03645,0.00322,0,0.0015,0.00411
160,01/27/2006,2006,27,800,0,96.672,21.024,17.961,36.887,80.02,156.75,2.5183,705,0.27682,59.248,15.45,,,,,,,0.04918,0.19329,0.02763,0.00612,0,0,0,0.00061
160,01/27/2006,2006,27,900,0,92.571,21.099,217.37,129.23,617.78,485.39,2.1987,858,0.15317,59.709,14.787,,,,,,,0.03074,0.09591,0.01685,0.00462,0.00378,0,0,0.00128
160,01/27/2006,2006,27,1000,0,88.336,22.417,257.18,517.85,776.27,1588.5,2.8379,959,0.67872,33.61,21.158,,,,,,,0.48314,0.14513,0.01306,0.00339,0.00167,0.00367,0.0045,0.02417
160,01/27/2006,2006,27,1100,0,89.947,22.597,260.39,485.59,795.49,1527.6,3.1575,1051,0.82174,24.037,26.638,,,,,,,0.60059,0.13123,0.01023,0.00367,0.00489,0.01817,0.00367,0.04024
160,01/27/2006,2006,27,1200,0,81.269,23.128,95.028,858.78,306.51,2578.8,3.7967,1130,0.85953,19.135,21.515,,,,,,,0.65488,0.13176,0.00467,0.00061,0.00061,0.00211,0.0125,0.04284
160,01/27/2006,2006,27,1300,0,82.393,23.662,523.15,1024.6,1585.4,3168.1,4.2761,1240,1.1827,19.182,28.999,,,,,,,0.85178,0.16469,0.02088,0.00856,0.01016,0.01044,0.01361,0.06626
160,01/27/2006,2006,27,1400,0,83.199,23.554,314.73,999.29,1009.2,3099.2,4.5957,1309,1.4865,22.969,33.573,,,,,,,0.94442,0.25168,0.05678,0.00528,0.00256,0.01944,0.01094,0.0481
160,01/27/2006,2006,27,1500,0,89.314,23.156,128.32,679.2,401.75,2116.6,4.4359,1430,1.6202,24.869,29.504,,,,,,,1.1751,0.2755,0.02951,0.01128,0.00239,0.00194,0.01666,0.04676
160,01/27/2006,2006,27,1600,0,88.981,22.513,21.124,349.91,62.423,1116.5,3.7967,1529,1.0649,26.359,28.069,,,,,,,0.77358,0.21645,0.02418,0.0099,0.00061,0.00061,0.00083,0.02977
160,01/27/2006,2006,27,1700,0,99.023,21.698,37.595,114.17,113.64,362.06,3.6369,1642,0.86435,28.554,23.33,,,,,,,0.65641,0.1471,0.01023,0.00656,0.00167,0.0015,0.00817,0.02655
160,01/27/2006,2006,27,1800,0,100.17,21.185,6.4479,72.567,25.609,225.57,3.6369,1705,1.109,36.8,23.108,,,,,,,0.78803,0.23852,0.01978,0.00322,0.00556,0.00461,0.0155,0.02755
160,01/27/2006,2006,27,1900,0,98.286,20.908,0,2.8192,1.6005,19.667,2.1987,1809,0.18191,47.573,10.961,,,,,,,0.10204,0.06803,0.00528,0.00167,0,0,0,0.00489
160,01/27/2006,2006,27,2000,0,104.6,20.609,0.0496,0.05109,1.6005,5.966,3.3173,1946,0.02184,34.905,5.7081,,,,,,,0.012,0.0075,0.00061,0,0,0.00172,0,0
160,01/27/2006,2006,27,2100,9.398,105.75,19.749,0.04962,0.16298,1.6003,5.8057,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2006,2006,27,2200,11.176,106.39,19.185,0,0.03598,1.6001,4.9609,3.3173,2143,0.14274,47.934,13.707,,,,,,,0.07929,0.03433,0.02467,0,0.00211,0,0,0.00233
160,01/27/2006,2006,27,2300,10.668,106.59,18.923,0,0.02183,1.6001,4.7405,3.4771,2200,0.12971,62.787,13.284,,,,,,,0.05344,0.0441,0.02322,0.00567,0,0,0.00328,0
160,01/27/2006,2006,27,2400,6.858,106.52,18.665,0,0.02233,0.80003,4.4643,6.3535,2325,0.4995,32.418,25.004,,,,,,,0.29036,0.1061,0.02843,0.01133,0.00061,0.00944,0.02783,0.02539
160,01/28/2006,2006,28,100,8.128,105.85,18.524,0,0.00645,0.80002,4.6362,4.1163,32,0.61348,46.25,25.755,,,,,,,0.33208,0.1622,0.0737,0.01555,0.00344,0.00672,0.00905,0.01072
160,01/28/2006,2006,28,200,0.254,100.13,18.529,0,0.00546,1.6,4.5841,3.9565,106,0.4023,49.442,21.767,,,,,,,0.17532,0.15043,0.05972,0.0075,0,0,0.00789,0.00145
160,01/28/2006,2006,28,300,1.27,101.55,18.748,0,0.00893,1.6,4.5801,5.3947,238,0.28494,41.29,16.296,,,,,,,0.19796,0.06413,0.01157,0.00661,0,0,0.00106,0.00361
160,01/28/2006,2006,28,400,7.62,103.97,18.325,0,0.00347,1.6,4.9562,4.1163,307,0.80079,40.058,28.334,,,,,,,0.49894,0.21801,0.0471,0.01734,0.00539,0.00462,0.00878,0.00061
160,01/28/2006,2006,28,500,0.508,94.956,18.29,0,0.00248,1.6,4.7241,4.7555,437,0.47735,31.436,16.469,,,,,,,0.36477,0.09302,0.01166,0,0,0.00122,0.00667,0
160,01/28/2006,2006,28,600,0,89.98,18.803,0,0,0.80001,4.3121,5.2349,504,0.53704,47.43,15.901,,,,,,,0.31205,0.1956,0.016,0.00561,0,0.0065,0,0.00128
160,01/28/2006,2006,28,700,0.762,98.655,18.516,0.794,0.37169,4.0001,5.4361,3.9565,605,0.76005,47.634,18.809,,,,,,,0.33817,0.38943,0.02089,0.00561,0.00167,0,0,0.00428
160,01/28/2006,2006,28,800,0.508,94.62,18.578,8.4375,17.884,25.601,58.045,3.9565,726,0.06009,26.429,9.0039,,,,,,,0.05003,0.0055,0.00189,0,0.00083,0,0.00184,0
160,01/28/2006,2006,28,900,0.254,99.395,19.022,15.781,54.098,48.001,163.52,4.5957,815,0.53243,39.61,14.899,,,,,,,0.40806,0.09332,0.00977,0.00672,0.00061,0.00866,0.00527,0
160,01/28/2006,2006,28,1000,0.254,94.822,18.858,58.954,147.17,175.2,433.6,4.9153,926,0.64352,31.015,14.836,,,,,,,0.53861,0.07687,0.01388,0.00605,0.00256,0,0.00472,0.00083
160,01/28/2006,2006,28,1100,0,88.904,19.098,54.239,178.78,162.4,525.1,4.9153,1007,0.7079,37.602,19.236,,,,,,,0.52061,0.13335,0.03505,0.00605,0,0.00328,0.00484,0.00472
160,01/28/2006,2006,28,1200,0,83.658,19.38,79.992,292.98,224.01,864.3,4.5957,1156,0.89714,39.478,24.638,,,,,,,0.64569,0.15484,0.04549,0.0075,0.00233,0.01455,0.00833,0.01839
160,01/28/2006,2006,28,1300,0,85.464,19.811,47.041,278.99,151.23,830.47,6.6731,1233,1.7128,29.569,29.948,,,,,,,1.2696,0.26153,0.08742,0.02033,0.00938,0.01482,0.003,0.04543
160,01/28/2006,2006,28,1400,0,82.299,19.701,69.867,324.72,204.04,978.84,3.9565,1336,1.2906,26.681,30.706,,,,,,,0.96473,0.20487,0.04961,0.02622,0.00844,0.008,0.00472,0.02166
160,01/28/2006,2006,28,1500,0,87.799,19.793,64.11,231.91,200.83,718.97,5.3947,1404,1.2678,25.485,31.188,,,,,,,0.89788,0.23497,0.05183,0.025,0.00305,0.00406,0.01344,0.03066
160,01/28/2006,2006,28,1600,0,83.641,19.654,30.964,142.29,96.019,442.85,5.3947,1513,1.6641,26.779,38.677,,,,,,,1.1692,0.29518,0.06149,0.0481,0.01611,0.00339,0.01828,0.04782
160,01/28/2006,2006,28,1700,0,83.716,19.782,42.724,135.17,141.63,423.56,4.1163,1605,1.0399,31.789,43.776,,,,,,,0.61269,0.17296,0.09949,0.06539,0.00694,0.00189,0.01417,0.04845
160,01/28/2006,2006,28,1800,1.778,95.558,19.055,2.0345,45.031,9.6008,153.36,3.4771,1708,0.52498,49.748,34.432,,,,,,,0.23982,0.11788,0.10327,0.03395,0.0045,0,0.00361,0.01216
160,01/28/2006,2006,28,1900,1.778,92.468,18.489,0,1.1306,1.6,8.7005,2.6781,1802,0.15772,67.143,21.401,,,,,,,0.05685,0.04479,0.02307,0.033,0,0,0,0
160,01/28/2006,2006,28,2000,1.778,95.091,18.489,0,0.02209,1.6,4.9081,3.4771,1917,0.65667,74.055,38.166,,,,,,,0.22759,0.17548,0.16654,0.07423,0.00878,0.00217,0,0.00189
160,01/28/2006,2006,28,2100,0,84.737,18.56,0,0,1.6,4.9521,3.9565,2004,0.74663,78.389,40.379,,,,,,,0.23503,0.20024,0.16376,0.13249,0.00589,0.00494,0.00083,0.00344
160,01/28/2006,2006,28,2200,0,85.205,19.206,0,0,1.6,4.4481,3.9565,2117,0.36508,48.248,28.587,,,,,,,0.18632,0.08251,0.04795,0.02601,0.00239,0.00395,0.00639,0.00956
160,01/28/2006,2006,28,2300,0,82.582,19.303,0,0,0.80004,5.0081,2.6781,2246,0.11473,36.056,17.482,,,,,,,0.06576,0.0249,0.0099,0.00356,0.00189,0.00411,0.00145,0.00317
160,01/28/2006,2006,28,2400,0,80.161,19.39,0,0.00074,1.6,5.1962,4.1163,2333,0.58501,32.682,33.441,,,,,,,0.3916,0.07423,0.06585,0.03355,0.00317,0,0.0095,0.00711
160,01/29/2006,2006,29,100,0,79.153,19.193,0,0.00074,1.6,5.0242,5.2349,31,1.345,44.436,59.066,,,,,,,0.73265,0.16295,0.20288,0.19811,0.02849,0,0.00367,0.00889
160,01/29/2006,2006,29,200,0,73.167,19.045,0,0.00025,1.6,5.0402,4.7555,146,0.6161,35.132,43.582,,,,,,,0.34772,0.078,0.06978,0.07554,0.02011,0.00083,0.01083,0.00472
160,01/29/2006,2006,29,300,0,80.498,19.049,0,0.00025,1.6001,5.1721,3.7967,243,0.64725,42.483,46.85,,,,,,,0.33477,0.08366,0.09644,0.09126,0.01689,0.00472,0.00256,0.0045
160,01/29/2006,2006,29,400,0,79.556,19.168,0,0.00074,0.80004,5.0962,4.5957,335,1.0911,34.529,51.521,,,,,,,0.6548,0.16968,0.069,0.11216,0.0411,0.00455,0.012,0.013
160,01/29/2006,2006,29,500,0,81.036,19.351,0,0,1.6001,5.3162,6.8329,448,1.331,30.647,43.103,,,,,,,0.78177,0.2881,0.06089,0.06332,0.02222,0.00256,0.02305,0.06558
160,01/29/2006,2006,29,600,0,76.463,19.251,0,0.00074,1.6001,5.1563,4.1163,528,1.0306,45.321,57.775,,,,,,,0.49574,0.13399,0.15559,0.15651,0.02738,0.00994,0.01568,0.01766
160,01/29/2006,2006,29,700,0,78.547,19.431,1.3895,0.62426,8.0007,7.3244,5.0751,641,1.1552,54.148,64.962,,,,,,,0.50554,0.11948,0.15855,0.22582,0.07765,0.00361,0.00228,0.01589
160,01/29/2006,2006,29,800,0,80.699,19.568,27.59,46.592,99.207,178.89,6.0339,756,1.1809,88.067,69.755,,,,,,,0.34523,0.14458,0.23909,0.32568,0.0897,0.00061,0.00634,0.00617
160,01/29/2006,2006,29,900,0,87.895,19.782,51.012,115.01,166.41,415.51,4.9153,826,1.2923,49.269,60.64,,,,,,,0.61473,0.17041,0.20716,0.23256,0.03855,0,0.00511,0.00573
160,01/29/2006,2006,29,1000,0,86.669,20.146,66.79,234.7,206.43,750.55,6.6731,916,1.6551,35.069,45.559,,,,,,,0.92953,0.39375,0.12746,0.08235,0.0276,0.01627,0.02122,0.04609
160,01/29/2006,2006,29,1100,0.254,84.187,20.18,141.42,367.56,425.66,1119.9,4.5957,1018,0.85043,67.719,46.782,,,,,,,0.31533,0.16706,0.24699,0.09511,0.00344,0.00239,0.00739,0.01272
160,01/29/2006,2006,29,1200,3.048,98.58,19.931,74.035,399.85,236.84,1206.3,4.9153,1105,1.2123,62.345,48.379,,,,,,,0.46332,0.28358,0.21494,0.16265,0.01267,0.01355,0.02494,0.03609
160,01/29/2006,2006,29,1300,4.318,99.664,19.001,62.525,331.57,196.01,1048.9,4.9153,1243,0.80495,61.325,41.727,,,,,,,0.34545,0.20448,0.13886,0.0784,0.00256,0.00233,0.02288,0.01
160,01/29/2006,2006,29,1400,0,94.956,19.608,114.88,546.77,342.42,1633.5,5.8741,1326,1.1735,48.357,36.019,,,,,,,0.59553,0.3698,0.10489,0.03605,0.01344,0.00911,0.02138,0.02332
160,01/29/2006,2006,29,1500,0,90.047,19.313,292.97,423.13,881.66,1254.6,4.4359,1441,0.36112,68.268,29.045,,,,,,,0.13057,0.08805,0.08805,0.047,0.00295,0,0.00122,0.00328
160,01/29/2006,2006,29,1600,0,88.607,20.077,83.855,427.79,252.05,1267.3,3.9565,1504,0.58397,42.409,25.488,,,,,,,0.33669,0.15252,0.03417,0.02416,0.007,0.00539,0.01516,0.00889
160,01/29/2006,2006,29,1700,0,85.983,19.92,37.513,181.5,123.23,555.96,4.9153,1601,0.29103,27.407,17.253,,,,,,,0.19988,0.05288,0.0045,0.00844,0.00239,0.00494,0.01216,0.00583
160,01/29/2006,2006,29,1800,0,89.954,19.721,3.0269,64.963,13.602,201.41,2.1987,1736,0.0975,44.07,19.307,,,,,,,0.0513,0.02328,0.01189,0.00729,0.00145,0,0,0.00228
160,01/29/2006,2006,29,1900,0,87.222,19.272,0,2.3178,1.6001,14.166,2.5183,1821,0.07258,47.064,14.512,,,,,,,0.03607,0.01684,0.00772,0.01028,0.00106,0,0.00061,0
160,01/29/2006,2006,29,2000,0,85.81,19.543,0,0.00124,1.6002,4.4244,5.3947,1937,0.5099,46.831,33.694,,,,,,,0.26868,0.09875,0.0541,0.0585,0.01861,0.00261,0.00211,0.00655
160,01/29/2006,2006,29,2100,0,81.506,19.638,0,0.00174,1.6002,4.2524,4.7555,2054,0.4826,34.779,32.822,,,,,,,0.28749,0.06404,0.03233,0.07846,0.01388,0,0.00639,0
160,01/29/2006,2006,29,2200,0,87.492,19.792,0,0.00149,0,4.2844,5.8741,2105,0.49663,30.019,34.678,,,,,,,0.33813,0.06416,0.03133,0.04578,0.01128,0.00061,0.00533,0
160,01/29/2006,2006,29,2300,0.508,93.141,19.429,0,0.0129,1.6002,4.2885,3.4771,2237,0.21849,51.137,29.124,,,,,,,0.09937,0.03407,0.03238,0.04583,0.00622,0.00061,0,0
160,01/29/2006,2006,29,2400,0,89.711,18.97,0,0.00099,1.6001,5.1484,2.5183,2353,0.09431,36.76,14.861,,,,,,,0.06619,0.00762,0.01483,0.00334,0.0015,0.00083,0,0
160,01/30/2006,2006,30,100,0,85.609,19.367,0,0.0005,1.6001,3.7641,1.7193,0,0.04752,57.725,14.239,,,,,,,0.02307,0.00939,0.00422,0.01084,0,0,0,0
160,01/30/2006,2006,30,200,0,90.114,19.675,0,0.00099,0.80004,3.1041,0.6007,110,0.00351,41.476,4.9028,,,,,,,0.00206,0.00083,0,0,0.00061,0,0,0
160,01/30/2006,2006,30,300,0,92.199,19.633,0,0.00124,1.6001,3.1282,2.5183,237,0.33604,57.76,30.231,,,,,,,0.18354,0.04417,0.04717,0.04716,0.014,0,0,0
160,01/30/2006,2006,30,400,1.016,93.679,18.897,0,0.02531,0,1.5841,3.6369,349,0.34434,51.955,22.716,,,,,,,0.16852,0.07104,0.06381,0.04098,0,0,0,0
160,01/30/2006,2006,30,500,0,89.375,19.034,0,0,0,0.83202,4.2761,422,0.84692,63.109,38.734,,,,,,,0.40899,0.18056,0.12191,0.11591,0.01956,0,0,0
160,01/30/2006,2006,30,600,0.254,87.761,19.537,0,0.00074,0.80002,0.33601,2.5183,540,0.08113,61.647,13.051,,,,,,,0.03818,0.02172,0.01373,0.00644,0.00106,0,0,0
160,01/30/2006,2006,30,700,0,88.904,19.709,0.69472,1.0237,2.4004,3.2963,0.6007,606,0.00328,94.004,3.7457,,,,,,,0,0.00145,0.00122,0.00061,0,0,0,0
160,01/30/2006,2006,30,800,0,93.679,19.383,12.604,39.287,41.603,116.73,0.9203,707,0.00807,22.601,4.3415,,,,,,,0.00618,0.00128,0,0,0,0.00061,0,0
160,01/30/2006,2006,30,900,0,91.392,19.622,59.944,144.82,192.02,466.41,0.4409,802,0.00122,27.526,0.01433,,,,,,,0.00122,0,0,0,0,0,0,0
160,01/30/2006,2006,30,1000,0,81.765,20.404,346.41,494.01,976.11,1434.9,5.0751,949,0.83403,38.46,24.427,,,,,,,0.62815,0.1027,0.06703,0.03227,0.00128,0.00261,0,0
160,01/30/2006,2006,30,1100,0,80.269,21.707,147.12,768.04,432.12,2219.9,4.4359,1048,0.54888,36.377,27.924,,,,,,,0.33279,0.09505,0.10559,0.00256,0.00261,0.00167,0,0.00233
160,01/30/2006,2006,30,1200,0,81.008,21.211,343.14,539.58,1025.1,1614.7,4.1163,1122,0.68403,45.742,38.13,,,,,,,0.34434,0.13009,0.15744,0.03339,0.00217,0,0.00261,0.00305
160,01/30/2006,2006,30,1300,0,76.101,21.902,113.04,910.91,340.12,2688.2,4.9153,1215,1.1456,51.208,48.603,,,,,,,0.54505,0.1692,0.29035,0.08495,0.00578,0.00061,0,0.00167
160,01/30/2006,2006,30,1400,0,76.157,22.126,239.11,996.59,758.67,3019.6,5.2349,1351,1.2968,45.057,46.059,,,,,,,0.26102,0.28996,0.24668,0.04282,0.0015,0.00106,0.00256,0.00372
160,01/30/2006,2006,30,1500,0,77.487,22.734,414.57,1258,1270.1,3866.3,5.7143,1457,1.5906,72,56.905,,,,,,,0.27288,0.24386,0.46088,0.27808,0.01293,0,0,0.00411
160,01/30/2006,2006,30,1600,0,83.535,22.333,90.684,852.23,275.3,2627.3,4.9153,1506,1.3544,55.563,57.314,,,,,,,0.26437,0.20477,0.31374,0.21585,0.00428,0,0.00083,0
160,01/30/2006,2006,30,1700,0.254,91.291,20.99,75.488,404.16,220.08,1214.3,3.9565,1637,0.31888,34.548,23.31,,,,,,,0.16451,0.08594,0.03344,0.01483,0.00411,0,0,0
160,01/30/2006,2006,30,1800,0.254,92.639,20.02,12.899,148.44,36.813,438.83,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2006,2006,30,1900,0.508,96.031,19.455,0.04962,4.9897,1.6002,22.223,0.6007,1847,0.00351,60.523,4.628,,,,,,,0.00228,0,0.00061,0.00061,0,0,0,0
160,01/30/2006,2006,30,2000,0.254,92.334,19.404,0,0.08436,1.6001,5.2805,1.5595,1916,0.01751,64.047,7.8694,,,,,,,0.00739,0.00467,0.00339,0.00206,0,0,0,0
160,01/30/2006,2006,30,2100,0,93.006,19.589,0,0.0005,1.6001,5.4484,0.4409,2034,0.00061,121.78,0,,,,,,,0,0,0.00061,0,0,0,0,0
160,01/30/2006,2006,30,2200,0,85.81,19.668,0,0.0005,0,4.6241,1.5595,2133,0.00901,65.364,2.9773,,,,,,,0.00278,0.00456,0.00167,0,0,0,0,0
160,01/30/2006,2006,30,2300,0,91.459,20.012,0,0.00248,1.6002,3.0482,1.2399,2225,0.00589,56.36,4.4466,,,,,,,0.00378,0,0.00106,0.00106,0,0,0,0
160,01/30/2006,2006,30,2400,0.254,96.772,19.915,0,0.04714,1.6001,4.2323,0.4409,2337,0.00061,11.33,0.00526,,,,,,,0.00061,0,0,0,0,0,0,0
160,01/31/2006,2006,31,100,0.508,99.865,19.719,0,0.05483,1.6001,4.7803,0.6007,41,0.00328,22.663,4.8748,,,,,,,0.00245,0,0,0,0.00083,0,0,0
160,01/31/2006,2006,31,200,0,96.906,19.556,0,0.11165,1.6001,5.0682,1.0801,118,0.01568,44.043,7.3546,,,,,,,0.01001,0.00122,0.00233,0.00211,0,0,0,0
160,01/31/2006,2006,31,300,0.508,96.705,19.608,0,0.06501,1.6001,5.0242,0.4409,212,0.00184,23.769,0.3535,,,,,,,0.00184,0,0,0,0,0,0,0
160,01/31/2006,2006,31,400,0.508,98.453,19.599,0,0.01315,1.6001,4.9801,0.4409,316,0.00122,82.606,3.4011,,,,,,,0.00061,0,0,0.00061,0,0,0,0
160,01/31/2006,2006,31,500,1.524,100.94,19.403,0,0.02183,1.6,5.0162,0.4409,438,0.00122,97.688,1.4648,,,,,,,0,0.00061,0.00061,0,0,0,0,0
160,01/31/2006,2006,31,600,0.508,99.327,19.259,0,0.01985,1.6001,5.3122,1.2399,521,0.01435,57.493,9.9418,,,,,,,0.0079,0.00145,0.00122,0.00145,0.00233,0,0,0
160,01/31/2006,2006,31,700,0,96.637,19.203,1.8857,0.91805,9.6003,8.1603,2.3585,646,0.03479,52.662,8.32,,,,,,,0.022,0.00428,0.00556,0.00295,0,0,0,0
160,01/31/2006,2006,31,800,0,94.486,19.726,14.987,28.246,63.201,137.46,2.5183,702,0.12726,51.841,10.112,,,,,,,0.05852,0.05468,0.00989,0.00356,0,0,0.00061,0
160,01/31/2006,2006,31,900,0.254,94.755,20.013,61.137,143.24,196.81,475.22,0.7605,858,0.00228,19.322,4.1372,,,,,,,0.00106,0.00061,0,0,0,0,0.00061,0
160,01/31/2006,2006,31,1000,0.254,89.772,21.089,376.53,461.02,1080.9,1367.3,3.7967,936,0.22262,52.762,12.059,,,,,,,0.04853,0.14798,0.01594,0.00761,0.00256,0,0,0
160,01/31/2006,2006,31,1100,0,86.521,22.74,164.08,974.1,492.96,2813.5,4.5957,1045,0.75837,41.816,19.562,,,,,,,0.42334,0.27705,0.04316,0.01249,0.0015,0,0.00083,0
160,01/31/2006,2006,31,1200,0,90.012,22.525,167.79,522.93,497.79,1558.6,3.7967,1101,0.76791,27.182,29.101,,,,,,,0.57886,0.06715,0.07725,0.03394,0.006,0.00172,0.00217,0
160,01/31/2006,2006,31,1300,0,82.264,23.603,146.39,1348.8,464.17,4066.3,3.7967,1201,0.97109,30,33.459,,,,,,,0.66704,0.14242,0.09187,0.03077,0.00389,0.00189,0.00655,0
160,01/31/2006,2006,31,1400,0,80.847,23.227,163.04,799.9,526.6,2522.4,4.2761,1338,1.1273,31.92,36.644,,,,,,,0.70027,0.19723,0.13857,0.01511,0.00472,0.00411,0.01016,0.02377
160,01/31/2006,2006,31,1500,0,78.427,23.954,339.75,1286.1,1086,4062.5,5.0751,1441,1.2954,41.978,47.431,,,,,,,0.30997,0.31542,0.18657,0.0742,0.013,0,0.00256,0.00217
160,01/31/2006,2006,31,1600,0,79.157,23.956,82.485,786.88,296.94,2579.6,5.2349,1514,1.0066,50.299,55.425,,,,,,,0.15485,0.17291,0.15956,0.18827,0.01239,0,0.00122,0.00189
160,01/31/2006,2006,31,1700,0,84.744,23.343,19.384,529.2,93.635,1760.3,5.5545,1651,1.668,98.747,71.235,,,,,,,0.16556,0.16233,0.30258,0.58768,0.11484,0.00522,0.00278,0.00106
160,01/31/2006,2006,31,1800,0,87.527,21.583,8.5803,57.778,37.614,267.32,4.9153,1735,1.3038,125.26,62.684,,,,,,,0.24642,0.12273,0.22365,0.46875,0.19491,0.00172,0.00317,0.00295
160,01/31/2006,2006,31,1900,0,87.731,20.95,0,5.8282,1.6006,30.059,2.3585,1845,0.04981,119.8,17.594,,,,,,,0.01017,0.00817,0.01039,0.01662,0.00445,0,0,0
160,01/31/2006,2006,31,2000,0,84.302,20.872,0,0.0191,0.80025,4.9096,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2006,2006,31,2100,0,87.731,20.847,0,0.01736,0.80018,4.8014,0.6007,2045,0.00267,106.55,5.8209,,,,,,,0.00122,0,0,0.00145,0,0,0,0
160,01/31/2006,2006,31,2200,0,89.143,20.686,0,0.01637,0.80018,4.625,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2006,2006,31,2300,0,85.194,20.466,0,0.01067,1.6003,4.629,0.9203,2217,0.00734,20.925,3.1535,,,,,,,0.00462,0.00211,0,0,0,0,0,0.00061
160,01/31/2006,2006,31,2400,0,88.88,20.83,0,0.00819,0.80016,4.5489,1.5595,2337,0.01212,151.15,7.5589,,,,,,,0.00061,0.00122,0.00061,0.00756,0.00211,0,0,0
160,02/01/2006,2006,32,100,0,85.137,20.194,0,0.0067,0.80011,4.4889,0.9203,26,0.00462,17.9,4.8359,,,,,,,0.00334,0,0,0,0.00128,0,0,0
160,02/01/2006,2006,32,200,0,90.921,19.795,0,0.00372,1.6001,4.4205,0.4409,153,0.00061,186.12,0.00844,,,,,,,0,0,0,0,0.00061,0,0,0
160,02/01/2006,2006,32,300,0,91.93,18.848,0,0.00025,0.80003,4.6883,2.1987,215,0.83191,163.05,73.768,,,,,,,0.2178,0.08529,0.05184,0.07312,0.37224,0.03162,0,0
160,02/01/2006,2006,32,400,0,83.86,20.701,0,0.00149,1.6001,4.1721,6.0339,348,1.3231,157.21,46.769,,,,,,,0.27268,0.09777,0.09155,0.3727,0.46688,0.02148,0,0
160,02/01/2006,2006,32,500,0,69.591,21.085,0,0.00744,1.6003,3.9486,4.4359,433,1.5344,114.26,70.452,,,,,,,0.47259,0.14824,0.13753,0.36016,0.35194,0.0146,0,0
160,02/01/2006,2006,32,600,0,63.75,20.81,0,0.00273,0.80014,3.5847,3.1575,508,0.52953,109.07,51.97,,,,,,,0.19287,0.03921,0.03577,0.14306,0.09807,0.00928,0,0
160,02/01/2006,2006,32,700,0,55.2,21.646,2.5803,1.081,11.202,7.7574,4.1163,632,1.5425,173.78,47.611,,,,,,,0.03288,0.05149,0.11697,0.57897,0.64718,0.04043,0,0
160,02/01/2006,2006,32,800,0,56.336,21.908,103.01,40.612,254.46,189.62,3.3173,714,1.1823,124.93,89.171,,,,,,,0.09177,0.06366,0.126,0.27188,0.26242,0.01284,0,0
160,02/01/2006,2006,32,900,0,52.168,22.983,219.79,356.26,614.59,1572.4,3.6369,841,1.0175,49.772,84.597,,,,,,,0.05877,0.09516,0.0906,0.18511,0.16328,0.01983,0,0
160,02/01/2006,2006,32,1000,0,71.654,23.508,314.55,963.01,936.35,2794,2.6781,903,0.18445,40.517,40.416,,,,,,,0.03007,0.01484,0.01345,0.02984,0.03239,0.01,0.00228,0.00061
160,02/01/2006,2006,32,1100,0,61.83,24.214,378.67,1257.7,1145.2,3782.3,1.3997,1024,0.07695,26.657,11.921,,,,,,,0.05382,0.0104,0.00106,0,0.00167,0,0.00289,0.00128
160,02/01/2006,2006,32,1200,0,60.282,25.082,376.57,1452,1177.2,4457.4,4.9153,1144,0.60683,27.589,40.078,,,,,,,0.24469,0.15367,0.03395,0.01584,0.00734,0.01634,0.01467,0.0498
160,02/01/2006,2006,32,1300,0,53.562,24.958,430.57,1541.8,1351.7,4788.5,5.2349,1221,1.3191,38.91,32.514,,,,,,,0.6767,0.38253,0.04779,0.01378,0.00544,0.00422,0.00455,0.04276
160,02/01/2006,2006,32,1400,0,64.649,24.579,397.24,1486.5,1255.7,4687.9,4.5957,1328,1.325,38.938,44.003,,,,,,,0.51704,0.33687,0.12773,0.03161,0.0095,0.00261,0.01589,0.07687
160,02/01/2006,2006,32,1500,0,66.041,24.339,331.25,1318.9,1060.5,4200.6,4.9153,1407,1.3937,41.8,45.867,,,,,,,0.49187,0.36921,0.14951,0.05172,0.00811,0,0.00344,0.04704
160,02/01/2006,2006,32,1600,0,70.541,24.087,231.17,962.29,759.61,3129.9,4.2761,1549,1.2223,38.819,39.477,,,,,,,0.46513,0.34426,0.09381,0.0174,0.00711,0.00217,0.0035,0.04581
160,02/01/2006,2006,32,1700,0,76.006,23.534,19.286,610.15,88.835,2002.9,4.1163,1603,1.1417,56.393,47.942,,,,,,,0.40034,0.25829,0.18742,0.0956,0.00373,0.00256,0.00339,0.0271
160,02/01/2006,2006,32,1800,0,76.702,21.818,6.646,46.974,36.013,244,2.6781,1705,0.52055,51.377,40.161,,,,,,,0.12547,0.15798,0.06837,0.04429,0.00856,0.00061,0.00194,0.01117
160,02/01/2006,2006,32,1900,0,88.202,19.749,0,5.4029,1.6005,32.324,2.0389,1808,0.08787,83.022,25.481,,,,,,,0.02917,0.00867,0.01329,0.01007,0.01568,0,0.00106,0.00472
160,02/01/2006,2006,32,2000,0,80.9,18.271,0,0.00397,1.6002,5.8093,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2006,2006,32,2100,0,86.483,18.915,0,0.00025,1.6001,5.7644,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2006,2006,32,2200,0,96.772,19.549,0,0,1.6,5.7642,1.8791,2123,0.73972,174.47,70.803,,,,,,,0.17609,0.05229,0.04046,0.15133,0.26808,0.04563,0.00584,0
160,02/01/2006,2006,32,2300,0,93.342,19.797,0,0.00025,1.6001,5.7643,2.3585,2213,0.92765,121.42,81.304,,,,,,,0.32595,0.08478,0.06439,0.15929,0.26222,0.02974,0.00128,0
160,02/01/2006,2006,32,2400,0,97.646,19.731,0,0.00099,1.6001,5.7643,1.7193,2309,0.35262,193.85,50.761,,,,,,,0.05469,0.03035,0.02468,0.04903,0.12266,0.05686,0.01062,0.00373
160,02/02/2006,2006,33,100,0,95.024,20.2,0,0.00248,1.6001,5.7524,1.8791,48,0.27956,69.967,37.041,,,,,,,0.1126,0.06021,0.03853,0.03948,0.02119,0,0.00128,0.00462
160,02/02/2006,2006,33,200,0,94.819,20.476,0,0.00521,1.6002,5.7646,3.3173,109,0.6861,81.518,43.742,,,,,,,0.20532,0.18177,0.13174,0.14676,0.01839,0,0.00211,0
160,02/02/2006,2006,33,300,0,95.223,20.567,0,0.00347,1.6002,5.7648,2.5183,227,0.71204,62.509,25.33,,,,,,,0.21285,0.3581,0.10797,0.02751,0,0,0,0.00561
160,02/02/2006,2006,33,400,0,94.143,20.495,0.04962,0.00918,1.6002,5.7527,3.1575,324,0.72495,69.741,31.662,,,,,,,0.16128,0.359,0.12699,0.07473,0.00295,0,0,0
160,02/02/2006,2006,33,500,0,94.805,20.555,0,0.00794,1.6002,5.7408,2.6781,429,0.55279,74.157,31.976,,,,,,,0.13601,0.22647,0.12017,0.06352,0.00661,0,0,0
160,02/02/2006,2006,33,600,0,98.624,20.746,0.04962,0.01886,1.6002,5.7489,2.8379,541,0.70891,51.915,29.645,,,,,,,0.3161,0.27629,0.04651,0.04267,0.00622,0.00061,0.00617,0.01306
160,02/02/2006,2006,33,700,0.508,101.31,20.677,1.2901,0.72148,4.8009,7.0254,3.3173,621,0.46638,38.975,28.638,,,,,,,0.23248,0.14136,0.02112,0.01711,0.00866,0.00278,0.01245,0.0304
160,02/02/2006,2006,33,800,4.826,103.06,20.588,10.42,12.222,36.807,46.885,3.3173,737,0.48692,34.977,28.128,,,,,,,0.3406,0.08034,0.01873,0.02329,0.00406,0.00128,0.00545,0.01317
160,02/02/2006,2006,33,900,1.524,101.65,20.89,31.41,152.26,100.83,492.88,3.7967,805,0.81576,37.796,29.159,,,,,,,0.57815,0.14699,0.05017,0.02751,0.00367,0.00272,0.00106,0.0055
160,02/02/2006,2006,33,1000,0.508,93.849,21.191,146.37,530.82,470.52,1654.4,4.1163,908,1.1848,42.19,29.389,,,,,,,0.79686,0.26886,0.06588,0.04893,0.00083,0.00083,0.00106,0.0015
160,02/02/2006,2006,33,1100,0,93.378,22.348,244.04,868.24,742.64,2645,4.9153,1016,1.1543,54.874,28.406,,,,,,,0.41391,0.57907,0.10087,0.04759,0.00189,0.00211,0.00545,0.00339
160,02/02/2006,2006,33,1200,0,91.357,22.66,223.1,839.7,705.86,2617.6,3.6369,1143,1.0692,47.679,33.272,,,,,,,0.59869,0.30225,0.10486,0.03106,0.00422,0.00706,0.01234,0.00767
160,02/02/2006,2006,33,1300,0,92.622,23.242,204.72,856.25,662.65,2752.2,4.4359,1211,0.72836,40.886,30.825,,,,,,,0.43343,0.16239,0.06199,0.04704,0.00667,0.00083,0.00145,0.01217
160,02/02/2006,2006,33,1400,0.508,98.131,22.545,229.23,725.29,740.27,2341.8,4.4359,1358,0.87412,39.39,24.733,,,,,,,0.43444,0.36245,0.03655,0.00083,0.00061,0.00278,0.01684,0.01901
160,02/02/2006,2006,33,1500,1.27,101.03,22.168,85.209,445.48,279.3,1456.9,2.9977,1419,0.51848,47.414,25.342,,,,,,,0.17321,0.27653,0.01762,0.00605,0.01139,0.00967,0.01078,0.01323
160,02/02/2006,2006,33,1600,0.254,100.24,21.819,56.394,301.12,180.06,990.86,3.1575,1521,0.43092,56.792,22.644,,,,,,,0.11602,0.23343,0.05128,0.01639,0.00128,0.00122,0.00233,0.00895
160,02/02/2006,2006,33,1700,0.254,102.86,21.784,28.173,136.3,93.634,443.67,1.8791,1657,0.09522,27.214,25.255,,,,,,,0.01046,0.03586,0.00472,0.00612,0.00445,0.00467,0.01501,0.01395
160,02/02/2006,2006,33,1800,0,103.13,21.644,9.8209,126.78,34.411,395.39,1.8791,1700,0.11232,315.44,24.336,,,,,,,0.00167,0.02084,0.00578,0.00312,0.00583,0.012,0.04969,0.01339
160,02/02/2006,2006,33,1900,0,103.73,20.505,0,5.6924,0,21.755,1.5595,1838,0.02635,67.471,9.1994,,,,,,,0,0.02018,0,0.00172,0.00383,0.00061,0,0
160,02/02/2006,2006,33,2000,0,100.05,20.091,0,0.03919,0,0.32408,2.1987,1928,0.09175,65.971,11.378,,,,,,,0,0.07658,0.00239,0.01067,0.00211,0,0,0
160,02/02/2006,2006,33,2100,0.254,93.947,20.578,0,0.01092,0,0.18403,4.9153,2020,0.38661,76.423,16.485,,,,,,,0.00272,0.29933,0.06428,0.01783,0.00245,0,0,0
160,02/02/2006,2006,33,2200,0,92.578,21.328,0,0.01092,0.80018,0.42006,5.0751,2147,1.1107,100.3,36.505,,,,,,,0,0.58997,0.23178,0.23376,0.05521,0,0,0
160,02/02/2006,2006,33,2300,0,91.899,21.491,0,0.03126,0,0.24806,3.4771,2227,0.96277,121.34,48.763,,,,,,,0.00106,0.36432,0.13265,0.32664,0.1351,0.003,0,0
160,02/02/2006,2006,33,2400,0,91.361,21.339,0,0.02902,0,0.14003,4.7555,2339,1.1543,127.21,46.104,,,,,,,0.02172,0.3379,0.20717,0.45945,0.12614,0.00194,0,0
160,02/03/2006,2006,34,100,0,92.706,21.488,0,0.02878,0,0.18805,4.1163,14,0.99382,149.14,43.163,,,,,,,0.07932,0.09859,0.14338,0.41531,0.25594,0.00128,0,0
160,02/03/2006,2006,34,200,2.54,101.38,20.972,0,0.06251,0,0.44411,2.9977,114,0.32213,127.83,44.107,,,,,,,0.10766,0.02184,0.0435,0.05795,0.08951,0.00167,0,0
160,02/03/2006,2006,34,300,0.762,97.95,21.063,0.04962,0.04441,0,0.51214,5.2349,257,0.42849,86.61,31.488,,,,,,,0.13414,0.06189,0.08731,0.13004,0.01511,0,0,0
160,02/03/2006,2006,34,400,0,98.716,20.725,0,0.01836,0,0.34007,4.1163,305,0.55265,87.404,39.418,,,,,,,0.1777,0.09748,0.08075,0.17433,0.01883,0.00295,0.00061,0
160,02/03/2006,2006,34,500,0,99.996,20.517,0,0.01042,0,0.30004,2.8379,449,0.23217,65.444,29.016,,,,,,,0.01645,0.13532,0.02083,0.02172,0.0179,0.0045,0.01328,0.00217
160,02/03/2006,2006,34,600,0.254,96.03,20.828,0,0.01489,0,0.29205,3.4771,533,0.30293,79.171,21.35,,,,,,,0.00106,0.2166,0.0381,0.03589,0.00828,0.00061,0.00239,0
160,02/03/2006,2006,34,700,0,91.248,21.053,1.7863,0.87085,8.8015,3.8206,8.2711,643,1.9402,105.47,41.828,,,,,,,0.00322,0.83245,0.44807,0.56694,0.08273,0.00677,0,0
160,02/03/2006,2006,34,800,0,91.698,21.523,20.839,34.032,73.62,148.27,6.0339,727,2.0026,103.53,52.85,,,,,,,0.02621,0.89441,0.29818,0.61295,0.17,0.00083,0,0
160,02/03/2006,2006,34,900,1.524,94.723,21.548,47.231,161.09,164.85,534.21,7.4721,857,2.4494,123.21,61.91,,,,,,,0.47226,0.29249,0.36642,1.0688,0.24867,0.00083,0,0
160,02/03/2006,2006,34,1000,0,92.302,21.947,36.517,164.01,132.03,583.51,8.1113,940,2.6226,99.931,55.663,,,,,,,0.03426,1.2598,0.3472,0.80902,0.1655,0.00428,0.00261,0
160,02/03/2006,2006,34,1100,0.254,92.84,22.79,47.269,346.38,148.85,1095.4,7.3123,1000,1.6401,74.038,52.306,,,,,,,0.31435,0.75766,0.13088,0.30544,0.13049,0.00128,0,0
160,02/03/2006,2006,34,1200,0.508,91.697,22.922,79.656,664.39,270.48,2018.4,7.7917,1153,1.0828,51.002,46.236,,,,,,,0.57141,0.21278,0.08442,0.1566,0.0466,0.00972,0.00128,0
160,02/03/2006,2006,34,1300,2.032,85.781,22.306,632.46,1119.4,1791.8,3431.1,7.9515,1214,2.4312,86.364,60.115,,,,,,,0.71335,0.48707,0.48384,0.65414,0.08111,0.00672,0.00328,0.00172
160,02/03/2006,2006,34,1400,1.27,94.761,24.302,192.01,1217.7,617.83,3685.6,5.3947,1334,0.88331,57.557,49.514,,,,,,,0.38413,0.16419,0.11173,0.14278,0.05415,0.01016,0.01422,0.00194
160,02/03/2006,2006,34,1500,0.254,89.931,23.475,377.04,1028.3,1152.4,3187.4,4.5957,1451,1.1385,54.097,54.787,,,,,,,0.50119,0.21996,0.12295,0.17876,0.04422,0.02605,0.02844,0.01688
160,02/03/2006,2006,34,1600,0,94.425,22.998,52.464,317.78,183.27,1039.4,2.8379,1506,0.37466,5.455,41.132,,,,,,,0.12395,0.03944,0.01722,0.03328,0.00934,0.01778,0.06316,0.07049
160,02/03/2006,2006,34,1700,0,93.428,22.995,17.656,204.18,72.026,677.1,3.3173,1611,0.39567,35.194,30.866,,,,,,,0.21702,0.07679,0.02106,0.02834,0.00172,0.00189,0.01212,0.03523
160,02/03/2006,2006,34,1800,0,92.436,22.104,3.8687,44.923,20.808,178.87,3.6369,1742,0.26265,36.428,36.837,,,,,,,0.11977,0.02584,0.03094,0.02634,0.00923,0.00422,0.01907,0.02723
160,02/03/2006,2006,34,1900,0.508,94.387,21.703,0,4.084,0.80026,20.391,5.2349,1847,0.81736,56.148,48.244,,,,,,,0.41636,0.12128,0.08342,0.14879,0.03961,0.0045,0.00189,0.0015
160,02/03/2006,2006,34,2000,0,90.689,21.184,0,0.03497,0.80026,3.017,7.1525,1943,1.6813,89.3,54.962,,,,,,,0.35118,0.53769,0.30392,0.4085,0.04738,0.01833,0.01434,0
160,02/03/2006,2006,34,2100,0,90.353,21.434,0,0.03076,1.6005,3.4411,6.1937,2055,1.5236,90.491,54.102,,,,,,,0.24385,0.5571,0.24156,0.38091,0.07398,0.00578,0.01483,0.00556
160,02/03/2006,2006,34,2200,0,91.429,21.372,0,0.02753,0.80024,4.3534,5.3947,2118,1.2502,62.139,45.616,,,,,,,0.60604,0.28971,0.12376,0.17127,0.04837,0.00622,0.00189,0.00061
160,02/03/2006,2006,34,2300,0,90.487,21.145,0,0.03498,0.80024,4.7175,6.3535,2243,1.2081,56.288,41.637,,,,,,,0.68517,0.23321,0.09363,0.17159,0.0205,0.00189,0.00211,0
160,02/03/2006,2006,34,2400,0,90.958,20.844,0,0.02754,1.6003,4.9534,4.5957,2345,0.62425,61.242,37.955,,,,,,,0.31544,0.11356,0.06444,0.09976,0.02467,0.00172,0.00467,0
160,02/04/2006,2006,35,100,0,91.029,20.783,0,0.01637,1.6003,4.957,3.9565,55,0.83262,58.723,36.449,,,,,,,0.44034,0.20264,0.06672,0.08587,0.02561,0.006,0.00544,0
160,02/04/2006,2006,35,200,0,93.594,20.572,0,0.01563,1.6003,4.913,4.5957,121,0.66883,56.081,33.539,,,,,,,0.35919,0.15697,0.06927,0.07001,0.00811,0.00083,0.00339,0.00106
160,02/04/2006,2006,35,300,0,90.853,20.551,0,0.00645,0.80011,4.9569,4.4359,244,0.87818,68.36,36.481,,,,,,,0.08929,0.56036,0.08155,0.12476,0.01783,0.00167,0.00061,0.00211
160,02/04/2006,2006,35,400,0,90.853,20.319,0,0.01166,1.6002,4.8726,4.1163,353,0.6525,70.796,38.28,,,,,,,0.23396,0.21432,0.07783,0.09473,0.02217,0.00411,0.00061,0.00478
160,02/04/2006,2006,35,500,0,90.92,20.469,0,0.00992,1.6002,4.8165,4.2761,417,0.86807,58.984,37.868,,,,,,,0.44511,0.22199,0.06299,0.11037,0.01689,0.00622,0.00261,0.00106
160,02/04/2006,2006,35,600,0,90.383,20.231,0.04962,0.00769,1.6001,4.7485,3.6369,559,0.93716,75.827,49.539,,,,,,,0.37782,0.20838,0.13575,0.17132,0.04095,0.00211,0.00083,0
160,02/04/2006,2006,35,700,0,90.585,20.004,1.9849,1.1091,11.201,8.9887,3.3173,601,0.77487,80.733,53.173,,,,,,,0.31852,0.1223,0.09494,0.18292,0.05452,0.00083,0,0.00083
160,02/04/2006,2006,35,800,0,91.188,20.545,21.834,51.677,91.216,193.82,2.9977,712,0.47162,71.766,39.89,,,,,,,0.21253,0.07641,0.05895,0.08684,0.03222,0.00361,0,0.00106
160,02/04/2006,2006,35,900,0,93.179,21.079,35.923,159.7,112.02,541.66,3.3173,824,0.35878,44.426,23.093,,,,,,,0.20053,0.09517,0.03223,0.00972,0.00256,0.00083,0.00961,0.00812
160,02/04/2006,2006,35,1000,1.27,93.513,20.874,172.78,313.45,550.54,1030,4.7555,926,0.7209,50.143,39.668,,,,,,,0.38314,0.12553,0.0876,0.09325,0.01961,0.00383,0.00494,0.003
160,02/04/2006,2006,35,1100,0,87.731,22.034,536.01,613.86,1518,1859.6,5.2349,1012,0.68915,53.304,30.211,,,,,,,0.35125,0.14923,0.10641,0.05481,0.00533,0.00861,0.00711,0.00639
160,02/04/2006,2006,35,1200,0,76.431,23.88,476.35,1167.9,1470.1,3525.4,3.3173,1119,0.48435,33.415,28.814,,,,,,,0.32324,0.05989,0.05255,0.02522,0.00683,0.00122,0.00233,0.00895
160,02/04/2006,2006,35,1300,0,75.605,24.994,246.02,1497.4,763.49,4613.8,3.6369,1233,0.57745,37.126,36.199,,,,,,,0.22572,0.09204,0.0465,0.05587,0.02449,0.00628,0.003,0.01361
160,02/04/2006,2006,35,1400,0,89.18,24.15,480.59,685.88,1521.4,2191.2,5.0751,1355,0.56404,90.081,53.165,,,,,,,0.08532,0.05717,0.06845,0.19172,0.03795,0.00122,0.01251,0.00334
160,02/04/2006,2006,35,1500,0.254,78.293,23.969,61.226,1104.9,243.29,3535.4,3.6369,1406,0.57545,64.148,43.063,,,,,,,0.17764,0.1239,0.1,0.11064,0.0175,0,0,0.00383
160,02/04/2006,2006,35,1600,0,84.206,23.7,85.468,444.3,284.92,1452.2,3.1575,1512,0.32187,62.786,39.299,,,,,,,0.0765,0.04251,0.03375,0.08815,0.0145,0,0.00061,0.00233
160,02/04/2006,2006,35,1700,0,85.954,23.99,122.42,410.49,117.64,1277,1.3997,1643,0.05832,4.8844,18.871,,,,,,,0.02069,0.00734,0.00083,0.00589,0.004,0.00194,0.00061,0.01595
160,02/04/2006,2006,35,1800,0,89.261,22.459,8.7784,76.995,40.815,290.38,1.8791,1738,0.2068,323.64,33.689,,,,,,,0.04791,0.01829,0.00339,0.00295,0.01952,0.01318,0.05703,0.04114
160,02/04/2006,2006,35,1900,0,93.714,21.093,0,7.2121,1.6005,35.345,2.1987,1842,0.16277,5.0596,37.705,,,,,,,0.06014,0.02201,0.00506,0.01157,0.02346,0.00845,0.01356,0.01852
160,02/04/2006,2006,35,2000,0,92.101,20.633,0,0.02232,1.6005,5.2016,2.3585,1951,0.17723,352.2,43.857,,,,,,,0.05626,0.01307,0.0114,0.01356,0.03074,0.00778,0.03492,0.00951
160,02/04/2006,2006,35,2100,0,94.524,20.59,0,0.01191,1.6004,5.1654,1.5595,2037,0.14488,46.728,37.825,,,,,,,0.0651,0.01279,0.00889,0.00567,0.03235,0.00462,0.01046,0.00501
160,02/04/2006,2006,35,2200,0,93.647,21.022,0,0.0258,1.6005,5.3333,1.0801,2156,0.03098,46.683,22.331,,,,,,,0.00951,0.00523,0,0.00295,0.00729,0.00228,0.00289,0.00083
160,02/04/2006,2006,35,2300,0,97.076,20.999,0,0.02952,1.6005,5.1816,1.3997,2249,0.10514,69.085,32.131,,,,,,,0.02781,0.02563,0.00695,0.01718,0.01368,0.00312,0.00935,0.00145
160,02/04/2006,2006,35,2400,0,92.504,21.219,0,0.01712,1.6005,5.2215,3.3173,2333,0.50163,92.11,43.14,,,,,,,0.003,0.24006,0.10003,0.10763,0.04086,0.00256,0.00322,0.00428
160,02/05/2006,2006,36,100,0,95.731,21.344,0,0.02555,1.6005,5.2736,3.1575,42,0.4691,64.981,38.664,,,,,,,0.24121,0.07408,0.06767,0.04723,0.0334,0,0.0055,0
160,02/05/2006,2006,36,200,0,93.445,20.976,0.04961,0.02133,1.6004,5.1976,2.8379,152,0.37827,81.268,37.431,,,,,,,0.0561,0.18212,0.04207,0.06252,0.03463,0.00083,0,0
160,02/05/2006,2006,36,300,1.27,99.496,20.861,0,0.02084,0.80017,4.325,3.7967,250,0.34949,66.931,39.468,,,,,,,0.07777,0.14836,0.037,0.04145,0.04074,0.00417,0,0
160,02/05/2006,2006,36,400,0.254,95.616,20.612,0,0.00521,0.80024,2.3126,5.2349,342,1.3351,106.19,62.596,,,,,,,0.37195,0.17943,0.13633,0.49998,0.14676,0.00061,0,0
160,02/05/2006,2006,36,500,0,96.76,20.787,0,0.00521,0.80014,2.7445,6.8329,442,2.2849,127.92,59.504,,,,,,,0.30423,0.40808,0.26617,1.1102,0.19494,0.00128,0,0
160,02/05/2006,2006,36,600,1.778,97.71,20.566,0,0.01067,1.6003,2.2124,4.1163,533,1.3095,116.95,61.637,,,,,,,0.30931,0.17846,0.14514,0.57136,0.09325,0.00733,0.00295,0.00167
160,02/05/2006,2006,36,700,0.508,97.041,20.571,1.6872,1.1545,8.0012,4.7807,5.7143,615,1.5727,97.531,59.947,,,,,,,0.44388,0.30885,0.16904,0.60481,0.03582,0.01028,0,0
160,02/05/2006,2006,36,800,0.254,94.687,20.717,35.579,60.928,124.81,208.31,6.8329,714,1.5674,106.43,55.632,,,,,,,0.13157,0.47039,0.19796,0.67123,0.07525,0.00939,0.00884,0.00278
160,02/05/2006,2006,36,900,0,93.199,21.076,64.706,202,216.83,705.62,4.5957,824,0.82766,58.431,59.641,,,,,,,0.06955,0.39088,0.11236,0.07833,0.02994,0.01829,0.11425,0.01406
160,02/05/2006,2006,36,1000,0,85.714,21.926,299.68,546.23,880.29,1689.8,6.1937,951,1.2348,80.092,53.448,,,,,,,0.16419,0.5446,0.19188,0.239,0.05706,0.00656,0.02151,0.01
160,02/05/2006,2006,36,1100,0,81.343,23.471,410.18,1020.8,1244.5,3073.3,4.4359,1006,0.65476,37.005,49.55,,,,,,,0.29012,0.08898,0.04859,0.09708,0.05632,0.00272,0.02872,0.04095
160,02/05/2006,2006,36,1200,0,79.171,23.734,171.24,1111.9,603.42,3472.2,6.5133,1200,0.9036,62.695,58.534,,,,,,,0.34119,0.11319,0.08764,0.27143,0.03699,0.00566,0.01183,0.01256
160,02/05/2006,2006,36,1300,0,74.059,24.804,408.55,1490.5,1308.5,4716.5,6.6731,1235,1.6272,56.199,70.939,,,,,,,0.52798,0.16115,0.20075,0.48366,0.0331,0.00189,0.00573,0.00256
160,02/05/2006,2006,36,1400,0,73.79,25.249,382.61,1291.9,1222.1,4154.6,6.5133,1300,1.7584,84,77.965,,,,,,,0.22005,0.15724,0.24371,0.62202,0.09851,0.00661,0.00573,0.00595
160,02/05/2006,2006,36,1500,0,72.228,25.121,223.3,1173,735.53,3797.9,6.9927,1419,1.9632,81.845,83.005,,,,,,,0.21167,0.2149,0.22427,0.57085,0.22158,0.03027,0.02139,0.01139
160,02/05/2006,2006,36,1600,0,71.965,24.652,234.56,814.46,770.74,2672.3,5.8741,1524,1.283,60.146,82.983,,,,,,,0.14654,0.12764,0.1298,0.27303,0.21457,0.07092,0.031,0.018
160,02/05/2006,2006,36,1700,0,77.213,24.883,62.661,557.63,187.27,1865.4,3.3173,1639,0.71554,344.55,57.494,,,,,,,0.08195,0.05955,0.06587,0.05762,0.02578,0.03629,0.13438,0.09491
160,02/05/2006,2006,36,1800,0,87.568,22.649,7.835,115.66,28.01,388.49,2.8379,1709,0.27135,277.82,33.244,,,,,,,0.01278,0.00956,0.00083,0.00517,0.07433,0.05802,0.04369,0.05975
160,02/05/2006,2006,36,1900,0,91.024,20.99,0,4.7841,0.80028,22.72,1.7193,1826,0.35667,223.59,35.232,,,,,,,0.02085,0.0055,0.01339,0.01651,0.15941,0.1076,0.02474,0.00867
160,02/05/2006,2006,36,2000,0,92.908,20.532,0.04961,0.01885,1.6006,4.9497,2.9977,1933,0.65382,202.89,21.943,,,,,,,0.00817,0.01789,0.00617,0.05133,0.52237,0.04685,0.00106,0
160,02/05/2006,2006,36,2100,0,92.571,20.699,0,0.01811,1.6004,5.1817,1.7193,2037,0.13897,198.05,16.401,,,,,,,0.00817,0.00422,0.00984,0.00978,0.10318,0.00378,0,0
160,02/05/2006,2006,36,2200,0,93.109,21.386,0,0.02332,1.6004,5.1334,3.7967,2148,0.45853,75.82,28.846,,,,,,,0.11447,0.18155,0.10177,0.04989,0.00317,0.00061,0.00278,0.00367
160,02/05/2006,2006,36,2300,0,95.126,20.916,0,0.04713,1.6005,5.1734,3.4771,2208,0.49551,75.528,50.355,,,,,,,0.12057,0.10845,0.09268,0.07783,0.03606,0.00801,0.03046,0.02145
160,02/05/2006,2006,36,2400,0.254,98.624,20.575,0.04962,0.02431,1.6003,4.8893,4.7555,2307,1.2298,121.85,49.825,,,,,,,0.16648,0.15156,0.29802,0.50701,0.10308,0.00256,0.00106,0
160,02/06/2006,2006,37,100,0.762,96.704,19.491,0,0.01489,0,1.4203,6.6731,47,2.1946,134.86,54.857,,,,,,,0.2397,0.2392,0.51118,0.91093,0.26895,0.02167,0.003,0
160,02/06/2006,2006,37,200,0,89.173,20.062,0,0.00447,0.80004,1.2681,6.6731,120,2.3193,146.49,59.555,,,,,,,0.22775,0.3202,0.23202,0.98543,0.5149,0.03565,0.00145,0.00189
160,02/06/2006,2006,37,300,0,95.091,20.621,0,0.00447,0.80004,2.4601,4.1163,233,0.92018,67.327,31.251,,,,,,,0.08575,0.59838,0.16294,0.06116,0.00228,0.00061,0.00189,0.00717
160,02/06/2006,2006,37,400,0.508,94.283,20.609,0,0.02258,0.80014,2.6923,6.8329,346,1.6426,52.282,47.57,,,,,,,0.93129,0.25333,0.21048,0.21094,0.02599,0.00361,0.00694,0
160,02/06/2006,2006,37,500,0,93.342,20.8,0,0.00819,0.80008,2.4003,5.7143,403,1.3293,62.321,39.628,,,,,,,0.43144,0.55187,0.19078,0.13706,0.00717,0.00278,0.00711,0.00106
160,02/06/2006,2006,37,600,0.254,96.761,20.816,0,0.01042,1.6003,2.4884,4.2761,531,1.0518,62.354,34.715,,,,,,,0.12528,0.74168,0.09228,0.07767,0.01,0.00061,0.00428,0
160,02/06/2006,2006,37,700,0.254,96.368,20.648,1.1909,0.55651,7.2007,5.8528,4.9153,646,1.2318,57.025,46.556,,,,,,,0.604,0.32746,0.09481,0.17529,0.0245,0.00272,0,0.00305
160,02/06/2006,2006,37,800,1.524,97.31,20.646,17.02,28.658,68.807,110.8,5.7143,745,1.3727,68.183,41.56,,,,,,,0.3533,0.65523,0.1801,0.15984,0.01678,0.00639,0.00106,0
160,02/06/2006,2006,37,900,0,95.023,20.94,36.72,118.02,137.62,444.78,4.7555,803,1.1313,71.411,35.311,,,,,,,0.2505,0.5309,0.20755,0.1239,0.01849,0,0,0
160,02/06/2006,2006,37,1000,0,90.963,21.627,62.518,341.79,205.64,1053.5,5.5545,940,1.351,77.649,34.068,,,,,,,0.01417,0.91764,0.27685,0.12818,0.01328,0,0,0.00083
160,02/06/2006,2006,37,1100,0,82.487,22.985,86.205,856.56,285.69,2505.2,3.4771,1010,0.73593,50.262,33.81,,,,,,,0.42693,0.14751,0.09527,0.0551,0.00984,0.00128,0,0
160,02/06/2006,2006,37,1200,0,77.697,24.072,109.3,908.87,350.53,2798.2,4.7555,1145,0.75489,58.625,51.909,,,,,,,0.35264,0.11571,0.13433,0.1246,0.01956,0.00472,0.00061,0.00083
160,02/06/2006,2006,37,1300,0,79.704,23.883,142.21,645.93,462.57,2011.2,3.6369,1241,0.93023,66.582,53.394,,,,,,,0.34758,0.17338,0.21126,0.16157,0.00951,0.00061,0,0.0015
160,02/06/2006,2006,37,1400,0,79.099,23.763,197.84,882.02,613.03,2727,4.7555,1301,0.90459,67.223,48.565,,,,,,,0.27975,0.20469,0.21602,0.13752,0.01705,0.00217,0,0.00228
160,02/06/2006,2006,37,1500,0,83.938,24.112,71.391,830.98,243.29,2593,4.2761,1423,0.68021,69.583,43.585,,,,,,,0.15816,0.16326,0.13632,0.15228,0.0115,0.00061,0.00428,0.004
160,02/06/2006,2006,37,1600,0,87.967,24.185,99.05,894.52,291.31,2810.6,4.4359,1538,0.82947,70.288,43.656,,,,,,,0.20735,0.21707,0.20591,0.10136,0.017,0.00194,0,0.00189
160,02/06/2006,2006,37,1700,1.524,100.54,21.79,55.245,180,163.26,555.32,4.9153,1601,0.47041,54.451,28.121,,,,,,,0.21259,0.16626,0.04866,0.0244,0.00334,0,0.00256,0.00278
160,02/06/2006,2006,37,1800,1.524,99.159,21.241,9.5231,75.302,37.613,232.58,4.4359,1750,0.37275,79.032,31.2,,,,,,,0.09782,0.08007,0.10683,0.07876,0.00494,0,0,0.00433
160,02/06/2006,2006,37,1900,0,99.63,20.916,0,9.6424,0,34.887,2.8379,1834,0.70936,83.438,36.33,,,,,,,0.199,0.1789,0.2314,0.10007,0,0,0,0
160,02/06/2006,2006,37,2000,0,98.689,21.057,0,0.03175,0,1.7205,5.7143,1942,0.96812,83.175,37.742,,,,,,,0.18323,0.32076,0.28651,0.171,0.00511,0,0,0.0015
160,02/06/2006,2006,37,2100,0,96.739,21.024,0,0.02183,0,1.9685,4.4359,2022,1.1228,81.381,32.868,,,,,,,0.06183,0.61811,0.26955,0.16389,0.00728,0.00217,0,0
160,02/06/2006,2006,37,2200,0.508,98.153,20.774,0,0.02853,0.80016,1.1963,3.9565,2101,0.88736,65.239,35.98,,,,,,,0.31206,0.32944,0.11593,0.12804,0.00061,0.00128,0,0
160,02/06/2006,2006,37,2300,0,95.893,20.747,0,0.01712,0.80015,0.76816,4.2761,2221,0.91064,79.704,38.221,,,,,,,0.21381,0.322,0.18985,0.17969,0.00528,0,0,0
160,02/06/2006,2006,37,2400,0,97.1,20.849,0,0.00992,0,1.4202,3.7967,2358,0.65468,75.128,28.38,,,,,,,0.03095,0.43197,0.07472,0.10915,0.00639,0,0.0015,0
160,02/07/2006,2006,38,100,0,97.144,20.948,0,0.02208,0,1.8124,4.7555,54,0.76099,70.429,25.015,,,,,,,0.06327,0.53048,0.09137,0.06516,0.00317,0.00061,0.00283,0.00411
160,02/07/2006,2006,38,200,0.254,99.899,20.785,0.04962,0.03746,0,2.8726,3.4771,127,0.21727,63.636,16.635,,,,,,,0.03205,0.15465,0.01,0.01829,0.00145,0,0.00083,0
160,02/07/2006,2006,38,300,1.27,101.6,20.096,0.04962,0.03771,0,0.41609,4.7555,208,0.49783,40.435,19.94,,,,,,,0.34492,0.09531,0.03116,0.02372,0,0.00106,0.00061,0.00106
160,02/07/2006,2006,38,400,1.27,100.54,20.128,0,0.02084,0,0.20803,3.6369,357,0.26478,54.612,22.101,,,,,,,0.14654,0.04885,0.02978,0.03961,0,0,0,0
160,02/07/2006,2006,38,500,0.254,100.07,20.406,0.04962,0.01389,0,0.20803,2.8379,408,0.30219,51.331,19.125,,,,,,,0.17916,0.07013,0.02506,0.02784,0,0,0,0
160,02/07/2006,2006,38,600,1.27,101.08,20.175,0,0.01216,0,0.16802,1.3997,539,0.05988,44.532,9.7287,,,,,,,0.0407,0.0109,0.00361,0.00467,0,0,0,0
160,02/07/2006,2006,38,700,0.254,99.058,20.301,1.4887,0.99492,8.0007,4.3124,4.4359,638,0.24607,51.766,17.092,,,,,,,0.13841,0.05599,0.02801,0.02366,0,0,0,0
160,02/07/2006,2006,38,800,0,98.319,20.548,27.937,36.948,86.404,146.88,3.4771,737,0.35552,51.616,19.79,,,,,,,0.22379,0.06351,0.04884,0.01939,0,0,0,0
160,02/07/2006,2006,38,900,1.016,95.55,20.879,77.409,160.58,247.23,539.39,3.6369,857,0.61145,55.523,29.314,,,,,,,0.32586,0.12433,0.10961,0.04765,0.00189,0,0,0.00211
160,02/07/2006,2006,38,1000,0,91.567,21.674,100.03,443.85,302.48,1353.5,4.9153,922,1.0107,80.477,33.183,,,,,,,0.11605,0.50711,0.26091,0.12518,0.00145,0,0,0
160,02/07/2006,2006,38,1100,0,90.756,22.73,152.87,543.29,472.16,1577.8,3.7967,1035,0.73507,61.808,24.684,,,,,,,0.16474,0.45982,0.07195,0.02245,0.00889,0.00172,0.00361,0.00189
160,02/07/2006,2006,38,1200,1.016,97.606,22.715,93.543,552.75,296.91,1714.6,3.4771,1104,0.4356,59.756,25.176,,,,,,,0.21541,0.0961,0.07488,0.0466,0,0,0,0.00261
160,02/07/2006,2006,38,1300,0.762,93.647,22.576,201.77,812.51,617.8,2466.9,3.6369,1219,0.6753,33.585,25.887,,,,,,,0.52725,0.05822,0.05594,0.02938,0,0.0015,0.00128,0.00172
160,02/07/2006,2006,38,1400,0,90.678,23.534,489.26,1110.4,1392.5,3148.8,3.9565,1322,0.69468,36.98,21.708,,,,,,,0.56052,0.07126,0.04978,0.01161,0,0,0.0015,0
160,02/07/2006,2006,38,1500,0.508,90.188,23.738,91.042,998.85,288.91,2945.7,3.7967,1409,0.57743,61.585,34.622,,,,,,,0.27795,0.09188,0.15809,0.044,0.00061,0.00106,0.00083,0.003
160,02/07/2006,2006,38,1600,0,89.988,23.139,245.06,530.76,708.26,1617.9,3.1575,1505,0.31477,77.248,26.516,,,,,,,0.12097,0.05629,0.097,0.03923,0.00128,0,0,0
160,02/07/2006,2006,38,1700,0.254,98.056,23.015,28.713,422.8,94.435,1296.5,3.7967,1656,0.60803,39.16,17.384,,,,,,,0.48485,0.08127,0.01662,0.00189,0,0.00827,0.00128,0.01383
160,02/07/2006,2006,38,1800,0.508,97.88,21.676,14.086,97.953,48.817,324.25,2.6781,1716,0.25894,59.121,26.704,,,,,,,0.13545,0.02801,0.06314,0.03106,0,0,0.00128,0
160,02/07/2006,2006,38,1900,0.508,99.966,21.033,0,9.4652,0,31.751,2.8379,1856,0.15268,48.522,20.584,,,,,,,0.09609,0.01784,0.0239,0.01045,0.00083,0,0.00356,0
160,02/07/2006,2006,38,2000,0.762,101.24,20.941,0,0.03621,0,0.02001,2.0389,1928,0.18082,35.627,19.062,,,,,,,0.13014,0.01778,0.01223,0.00995,0.00217,0.00233,0.00128,0.00494
160,02/07/2006,2006,38,2100,0.508,99.697,21.142,0,0.04391,0,0.05602,3.3173,2019,0.41158,48.054,26.174,,,,,,,0.25662,0.06639,0.06723,0.0144,0.00167,0.00233,0.00167,0.00128
160,02/07/2006,2006,38,2200,0.508,99.025,20.92,0,0.03473,0,0.05201,4.2761,2138,0.3848,44.561,19.983,,,,,,,0.28058,0.03805,0.04494,0.01277,0.00367,0,0.00478,0
160,02/07/2006,2006,38,2300,0.762,99.975,20.924,0,0.02357,0,0.08402,3.7967,2211,0.3232,37.644,16.867,,,,,,,0.25358,0.04661,0.00867,0.00683,0.0045,0.00217,0.00083,0
160,02/07/2006,2006,38,2400,0.254,101.59,20.835,0,0.03275,0,0.16404,1.7193,2321,0.06919,39.791,8.458,,,,,,,0.05186,0.00811,0.00622,0.00172,0.00128,0,0,0
160,02/08/2006,2006,39,100,0.508,101.18,20.779,0,0.02878,0,0.32006,2.0389,27,0.08014,40.782,12.768,,,,,,,0.05857,0.00661,0.00406,0.00556,0.00533,0,0,0
160,02/08/2006,2006,39,200,0.254,102.4,20.627,0,0.03771,0,0.41609,2.1987,105,0.11058,33.127,20.601,,,,,,,0.07696,0.00661,0.00583,0.00811,0.00184,0.00928,0.00194,0
160,02/08/2006,2006,39,300,0,102.61,20.342,0,0.03027,0,0.45208,1.2399,224,0.01773,34.119,4.0654,,,,,,,0.01568,0.00145,0,0.00061,0,0,0,0
160,02/08/2006,2006,39,400,0.762,101.75,20.292,0,0.02332,0,0.37605,2.1987,347,0.03923,32.662,5.1099,,,,,,,0.0344,0.0025,0.0015,0,0.00083,0,0,0
160,02/08/2006,2006,39,500,0.508,103.02,20.371,0.04962,0.03424,0,0.51208,2.6781,413,0.06569,23.958,10.907,,,,,,,0.03985,0.00822,0.00428,0,0.00106,0,0.01228,0
160,02/08/2006,2006,39,600,0,103.02,20.286,0,0.03077,0,0.65212,1.5595,530,0.07311,33.159,16.142,,,,,,,0.0546,0.00484,0.00317,0.00233,0.00417,0.00317,0.00083,0
160,02/08/2006,2006,39,700,0.254,103.23,20.271,2.0841,0.99269,10.402,5.2569,1.7193,600,0.00922,28.627,0.33038,,,,,,,0.00922,0,0,0,0,0,0,0
160,02/08/2006,2006,39,800,0.254,100.33,20.46,37.911,78.423,130.42,252.3,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2006,2006,39,900,0,98.691,21.373,266.56,309.12,728.15,960.83,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2006,2006,39,1000,0,87.462,23.115,389.86,857.88,1128.4,2491.8,2.3585,954,0.28929,54.127,27.423,,,,,,,0.00828,0.18352,0.02155,0.00984,0.00595,0.00239,0.04943,0.00833
160,02/08/2006,2006,39,1100,0,84.75,24.049,438.34,1078.3,1381.3,3305.5,4.1163,1058,0.42763,39.507,21.864,,,,,,,0.15139,0.20214,0.01205,0.01071,0.00233,0,0.02133,0.02766
160,02/08/2006,2006,39,1200,0,81.048,25.189,519.46,1603.8,1612.6,4962.1,3.6369,1100,0.26761,7.6355,16.535,,,,,,,0.20537,0.0115,0.00233,0.00167,0.00411,0.00428,0.00478,0.02567
160,02/08/2006,2006,39,1300,0,85.819,24.876,197.46,1227.7,673.86,3940,4.9153,1228,0.41485,33.678,32.358,,,,,,,0.09455,0.03768,0.05967,0.02895,0,0.00233,0,0
160,02/08/2006,2006,39,1400,0,78.293,24.7,170.44,1209.2,569.85,3930.5,6.6731,1319,1.07,34.807,47.912,,,,,,,0.51831,0.1058,0.21646,0.12804,0.00794,0.00361,0.00583,0.01405
160,02/08/2006,2006,39,1500,3.81,97.375,23.467,91.02,517.15,289.71,1687.6,5.5545,1441,1.3391,59.472,58.93,,,,,,,0.47115,0.13789,0.3102,0.26859,0.01055,0.00367,0,0.00339
160,02/08/2006,2006,39,1600,0,82.663,23.48,125.96,1014.2,425.76,3125.5,4.5957,1511,0.78322,53.505,45.975,,,,,,,0.37379,0.102,0.1685,0.07409,0.01395,0.01161,0.02922,0.01006
160,02/08/2006,2006,39,1700,0,91.734,23.527,43.236,361.55,157.66,1200.6,3.1575,1602,0.67227,345.8,48.797,,,,,,,0.18051,0.03855,0.03851,0.03149,0.03288,0.04337,0.13288,0.1713
160,02/08/2006,2006,39,1800,0,91.007,22.296,8.4311,87.749,44.016,355.45,3.6369,1732,0.58123,27.144,45.695,,,,,,,0.25528,0.06285,0.06567,0.03195,0.01255,0.01939,0.06539,0.06816
160,02/08/2006,2006,39,1900,0,93.31,21.13,0,6.9105,1.6006,38.85,2.0389,1805,0.28549,345.53,40.646,,,,,,,0.06967,0.01757,0.01762,0.0175,0.00617,0.0189,0.07131,0.06676
160,02/08/2006,2006,39,2000,0,95.059,20.892,0,0.01761,1.6005,4.7014,2.8379,1931,0.34748,354.26,46.59,,,,,,,0.00967,0.10877,0.02217,0.01656,0.00951,0.01734,0.07349,0.08914
160,02/08/2006,2006,39,2100,0,88.605,20.715,0,0.01414,1.6004,4.9496,1.8791,2037,0.17536,56.902,24.137,,,,,,,0.00579,0.11297,0.0208,0.0085,0.00061,0.00128,0.01056,0.01485
160,02/08/2006,2006,39,2200,0,91.362,20.859,0,0.01712,0.80022,4.9414,1.3997,2118,0.34595,62.234,25.003,,,,,,,0.06927,0.2113,0.02869,0.02574,0.01095,0,0,0
160,02/08/2006,2006,39,2300,0,96.546,20.558,0,0.01935,1.6003,4.9531,1.5595,2213,0.34922,100.97,49.965,,,,,,,0.0776,0.10798,0.02669,0.04703,0.08991,0,0,0
160,02/08/2006,2006,39,2400,0,95.824,20.521,0,0.00695,0.80014,5.045,1.7193,2303,0.43675,166.95,48.56,,,,,,,0,0.11276,0.02096,0.04732,0.25571,0,0,0
160,02/09/2006,2006,40,100,0,96.627,20.31,0,0.00893,1.6003,5.1329,1.3997,35,0.5945,167.77,50.521,,,,,,,0,0.1287,0.04925,0.08105,0.3355,0,0,0
160,02/09/2006,2006,40,200,0,94.216,20.008,0,0.00447,1.6002,4.9768,2.1987,111,0.63733,161.66,55.696,,,,,,,0,0.18556,0.04529,0.05735,0.34141,0.00367,0.00211,0.00194
160,02/09/2006,2006,40,300,0,96.099,20.036,0,0.00695,1.6001,4.8166,2.0389,238,0.73159,180.2,46.891,,,,,,,0,0.12464,0.05479,0.08868,0.45203,0.01145,0,0
160,02/09/2006,2006,40,400,0,96.099,20.092,0,0.00198,0.80001,4.6722,2.1987,319,0.67384,181.42,49.629,,,,,,,0,0.1162,0.05707,0.08885,0.37691,0.02929,0.00272,0.00278
160,02/09/2006,2006,40,500,0,93.813,20.314,0,0.00099,1.6001,4.6361,1.8791,437,0.61321,184.98,47.097,,,,,,,0.00061,0.09554,0.05124,0.06147,0.37326,0.01785,0.01179,0.00145
160,02/09/2006,2006,40,600,0,96.301,19.429,0,0.00025,0.80001,4.6241,2.5183,538,0.91057,185.86,48.22,,,,,,,0,0.11787,0.06784,0.0943,0.57855,0.05201,0,0
160,02/09/2006,2006,40,700,0,94.553,19.259,2.8786,1.5523,14.4,10.444,2.6781,650,1.0716,204.57,30.099,,,,,,,0,0.04189,0.02438,0.06805,0.82773,0.10741,0.00211,0
160,02/09/2006,2006,40,800,0,93.141,20.116,73.893,33.335,207.2,177.7,2.8379,723,0.41006,184.1,50.634,,,,,,,0,0.0956,0.02545,0.0399,0.17953,0.03718,0.01879,0.01361
160,02/09/2006,2006,40,900,0,82.833,21.909,224.73,598.71,646.51,1678.7,1.7193,811,0.18249,67.943,32.592,,,,,,,0.03042,0.08109,0.01668,0.01617,0.0268,0.00472,0.00233,0.00428
160,02/09/2006,2006,40,1000,0,84.639,23.726,269.43,976.54,829.08,2911.4,2.3585,936,0.25584,357.42,22.697,,,,,,,0.13855,0.01323,0.00378,0.00977,0.00839,0.00356,0.01284,0.05606
160,02/09/2006,2006,40,1100,0,77.025,24.968,396.95,1285.3,1223.7,3946.3,2.8379,1030,0.30052,358.78,27.115,,,,,,,0.11702,0.00628,0.00918,0.00489,0.00189,0.01556,0.01656,0.05929
160,02/09/2006,2006,40,1200,0,73.253,26.185,468,1401,1444.5,4370.8,3.4771,1133,0.53805,17.399,53.203,,,,,,,0.12869,0.04122,0.07625,0.0425,0.06242,0.026,0.03195,0.02307
160,02/09/2006,2006,40,1300,0,72.581,25.718,454.93,1050.3,1412.5,3353.2,4.1163,1224,0.60532,290.31,57.815,,,,,,,0.03994,0.04077,0.02833,0.05383,0.12208,0.08244,0.09429,0.11118
160,02/09/2006,2006,40,1400,0,74.515,26.473,399.78,1576.7,1291,4988.7,5.3947,1358,0.8824,173.96,60.474,,,,,,,0.02882,0.04604,0.14302,0.25051,0.1675,0.11597,0.02556,0.01872
160,02/09/2006,2006,40,1500,0,74.437,25.712,334.02,1327.6,1089.4,4306.3,6.0339,1428,1.6536,146.44,71.105,,,,,,,0.09657,0.13349,0.27046,0.53373,0.33336,0.11151,0.02755,0.02161
160,02/09/2006,2006,40,1600,0,76.386,25.513,238.5,1036.3,797.23,3419.3,6.5133,1506,1.3938,151.98,68.906,,,,,,,0.07659,0.08098,0.23342,0.42551,0.30063,0.09548,0.02678,0.00383
160,02/09/2006,2006,40,1700,0,82.518,25.109,125.91,657.2,430.59,2224.5,5.3947,1638,1.1991,145.91,67.312,,,,,,,0.1028,0.07422,0.19006,0.3635,0.26223,0.07726,0.01278,0.00395
160,02/09/2006,2006,40,1800,0,87.174,23.009,7.4886,98.391,40.815,362.48,5.5545,1759,1.7748,164.19,60.414,,,,,,,0.18091,0.10901,0.2256,0.62162,0.52697,0.0788,0.016,0.00312
160,02/09/2006,2006,40,1900,0,87.126,22.057,0,7.0839,1.6006,39.786,6.1937,1815,2.3828,146.25,70.073,,,,,,,0.32119,0.3093,0.35415,0.67273,0.62286,0.09833,0.00428,0
160,02/09/2006,2006,40,2000,0,90.42,21.866,0,0.07539,1.6005,4.9456,5.5545,1947,2.422,123.74,74.28,,,,,,,0.56499,0.35488,0.28187,0.5885,0.59626,0.03548,0,0
160,02/09/2006,2006,40,2100,0,90.218,21.644,0.04961,0.07367,1.6005,4.8735,5.0751,2033,1.9459,101.99,73.969,,,,,,,0.5644,0.31744,0.1548,0.42381,0.42828,0.05719,0,0
160,02/09/2006,2006,40,2200,0,92.437,21.541,0,0.07691,1.6004,4.8213,4.9153,2144,1.6641,83.809,67.771,,,,,,,0.63032,0.23087,0.17055,0.34954,0.23453,0.04832,0,0
160,02/09/2006,2006,40,2300,0,92.173,21.359,0,0.04937,1.6004,4.8292,4.4359,2211,1.6372,75.24,62.968,,,,,,,0.61754,0.39393,0.1219,0.26849,0.19646,0.03632,0.00172,0.00083
160,02/09/2006,2006,40,2400,0,93.717,20.676,0,0.02754,0.80019,4.6251,2.1987,2341,0.56145,70.967,36.237,,,,,,,0.08676,0.31632,0.05496,0.07328,0.0205,0.00961,0,0
160,02/10/2006,2006,41,100,0,95.016,20.558,0,0.01092,1.6003,4.713,2.6781,12,0.51407,72.987,28.469,,,,,,,0.00083,0.39868,0.06058,0.04091,0.01201,0.00106,0,0
160,02/10/2006,2006,41,200,0,90.987,20.445,0,0.00819,0.80007,4.4087,2.5183,154,0.66376,123.13,55.809,,,,,,,0,0.28601,0.08985,0.09046,0.16454,0.02996,0.00295,0
160,02/10/2006,2006,41,300,0,91.661,19.749,0,0.00471,1.6,4.3244,2.0389,204,0.92773,79.974,53.103,,,,,,,0.01512,0.5962,0.09107,0.11559,0.10547,0.00428,0,0
160,02/10/2006,2006,41,400,0,91.459,19.141,0,0,0.80001,4.1641,1.7193,303,1.0242,60.82,49.198,,,,,,,0.5276,0.25045,0.05756,0.06928,0.11762,0.00172,0,0
160,02/10/2006,2006,41,500,0,86.079,19.588,0,0.00025,1.6,3.204,3.3173,452,0.4873,67.564,42.583,,,,,,,0.23909,0.09762,0.03101,0.04506,0.0619,0.01261,0,0
160,02/10/2006,2006,41,600,0,90.854,20.097,0,0,0.80001,3.2801,3.4771,507,0.39452,58.529,31.878,,,,,,,0.19385,0.08475,0.03099,0.05165,0.02299,0.00762,0.00267,0
160,02/10/2006,2006,41,700,0,92.939,19.759,3.0769,1.5928,16,10.156,3.1575,644,0.73112,74.877,59.638,,,,,,,0.0934,0.36952,0.0629,0.06508,0.09169,0.04708,0.00145,0
160,02/10/2006,2006,41,800,0,88.568,20.437,105.2,45.471,277.6,208.52,3.1575,734,0.60761,73.003,37.683,,,,,,,0.03507,0.3935,0.07296,0.06873,0.02096,0.01367,0.00272,0
160,02/10/2006,2006,41,900,0,84.041,22.05,223.58,571.58,646.53,1624.8,1.3997,822,0.06488,26.914,17.43,,,,,,,0.03936,0.00767,0.00184,0.00295,0.004,0.00145,0.00061,0.007
160,02/10/2006,2006,41,1000,0,78.992,23.638,320.72,986.61,977.15,2941.2,3.7967,953,0.40484,24.686,40.056,,,,,,,0.13328,0.08491,0.0354,0.01666,0.02804,0.01673,0.0154,0.03402
160,02/10/2006,2006,41,1100,0,75.675,24.398,392.1,1296.8,1218.1,3979.1,5.3947,1051,0.79306,38.972,50.08,,,,,,,0.28372,0.16538,0.062,0.08071,0.03616,0.01722,0.0135,0.0403
160,02/10/2006,2006,41,1200,0,71.304,24.562,428.82,1474,1348.5,4618.1,4.9153,1149,1.1061,42.873,41.142,,,,,,,0.4978,0.33439,0.09819,0.01795,0.00561,0.00439,0.02079,0.06682
160,02/10/2006,2006,41,1300,0,72.984,25.18,434.34,1547.1,1370.9,4913,4.7555,1224,1.4837,46.486,54.718,,,,,,,0.69818,0.29224,0.12452,0.14579,0.04088,0.00745,0.02911,0.08264
160,02/10/2006,2006,41,1400,0,73.852,25.037,403.07,1523.6,1294.1,4888.6,5.5545,1303,1.6047,49.701,44.65,,,,,,,0.65798,0.51715,0.17106,0.03223,0.00934,0.00566,0.0215,0.11905
160,02/10/2006,2006,41,1500,0,69.533,25.291,333.81,1324.5,1093.4,4312.1,3.9565,1429,1.0906,74.192,45.831,,,,,,,0.27769,0.37263,0.23478,0.09478,0.01489,0.00862,0.004,0.03283
160,02/10/2006,2006,41,1600,0,59.523,25.861,238.76,1029.5,801.24,3422.4,3.7967,1509,0.83051,53.404,53.085,,,,,,,0.28568,0.1512,0.12242,0.08154,0.04055,0.00683,0.01501,0.08111
160,02/10/2006,2006,41,1700,0,63.016,26.034,129.06,666.2,441.83,2254.6,3.1575,1602,0.35333,159.89,60.116,,,,,,,0.05062,0.01802,0.03179,0.06927,0.09286,0.0169,0.00906,0.04585
160,02/10/2006,2006,41,1800,0,86.559,23.054,11.9,102.27,48.017,366.12,2.8379,1739,0.45331,103.66,37.039,,,,,,,0.06735,0.10014,0.1446,0.11136,0.01901,0.00217,0,0.00167
160,02/10/2006,2006,41,1900,0,94.183,21.397,0,10.027,0.80028,44.572,2.5183,1840,0.15804,134.43,28.98,,,,,,,0.02491,0.01385,0.02724,0.06063,0.02697,0.00145,0,0.0015
160,02/10/2006,2006,41,2000,0,96.269,21.299,0,0.01265,1.6006,4.8697,2.9977,1959,0.37184,67.935,26.345,,,,,,,0.11438,0.14508,0.08158,0.01901,0.00083,0.00145,0.00167,0.00395
160,02/10/2006,2006,41,2100,0,95.26,21.421,0,0.0129,1.6005,4.8096,4.9153,2025,0.91158,66.806,36.813,,,,,,,0.29279,0.32378,0.19101,0.06006,0.00428,0,0.00283,0.02622
160,02/10/2006,2006,41,2200,0,93.647,21.379,0,0.0191,0.80028,4.8135,3.7967,2132,0.65542,70.123,36.376,,,,,,,0.17914,0.24148,0.14894,0.05029,0.01367,0.00189,0,0.02001
160,02/10/2006,2006,41,2300,0.254,94.723,21.303,0,0.01215,1.6006,4.6856,3.1575,2215,0.49591,89.558,35.306,,,,,,,0.02985,0.21569,0.13252,0.0893,0.02173,0.00578,0.00106,0
160,02/10/2006,2006,41,2400,0.254,99.899,20.873,0,0.01141,0.80025,3.397,3.6369,2336,0.74739,56.647,35.068,,,,,,,0.31643,0.22969,0.11955,0.04728,0.01711,0,0.013,0.00433
160,02/11/2006,2006,42,100,0,99.033,20.878,0,0.01588,0.80018,3.7371,5.7143,58,1.0992,81.014,38.996,,,,,,,0.13877,0.50217,0.28541,0.13401,0.03149,0.00411,0,0.00322
160,02/11/2006,2006,42,200,0,94.659,20.991,0,0.02034,0.8002,3.6607,4.7555,114,0.98214,100.94,34.542,,,,,,,0.02682,0.48465,0.22987,0.21335,0.02617,0.00128,0,0
160,02/11/2006,2006,42,300,1.524,98.286,20.965,0,0.02903,0.8002,3.921,2.6781,240,0.59588,81.132,32.459,,,,,,,0.10084,0.28639,0.11746,0.06174,0.02406,0.00372,0.00106,0.00061
160,02/11/2006,2006,42,400,0,98.099,20.754,0,0.02183,0.8002,3.4567,3.7967,306,0.84755,60.09,44.987,,,,,,,0.42009,0.19949,0.08012,0.12084,0.02323,0.00145,0.0015,0.00083
160,02/11/2006,2006,42,500,0.254,97.365,20.717,0,0.01389,0,3.5287,4.1163,430,0.95141,72.389,49.408,,,,,,,0.40303,0.21805,0.11461,0.15621,0.056,0.0035,0,0
160,02/11/2006,2006,42,600,1.27,99.126,20.509,0,0.00645,0.80009,3.3165,4.4359,524,0.82302,103.63,53.057,,,,,,,0.05884,0.33425,0.11151,0.18662,0.12396,0.007,0.00083,0
160,02/11/2006,2006,42,700,0.508,95.629,20.357,3.9697,1.6405,13.601,8.6367,5.3947,658,1.0412,95.022,53.437,,,,,,,0.24745,0.2555,0.2087,0.20155,0.12504,0.00295,0,0
160,02/11/2006,2006,42,800,0,94.755,20.66,12.703,42.089,65.607,174.15,5.0751,702,0.88873,86.36,38.137,,,,,,,0.062,0.44822,0.23573,0.09704,0.03223,0.00061,0.00878,0.00411
160,02/11/2006,2006,42,900,0.254,92.798,21.104,61.332,126.72,209.63,461.7,5.8741,817,1.2625,115.84,53.004,,,,,,,0.15692,0.31358,0.25793,0.34028,0.18523,0.00661,0.00194,0
160,02/11/2006,2006,42,1000,0,88.404,21.861,65.784,371.16,205.65,1144.7,4.7555,952,1.2604,100.63,58.098,,,,,,,0.37886,0.23941,0.1649,0.33236,0.12965,0.01205,0.00317,0
160,02/11/2006,2006,42,1100,0.762,91.765,22.619,106.84,496.23,328.91,1503,5.5545,1037,0.90538,60.904,49.111,,,,,,,0.43879,0.15187,0.12625,0.13003,0.05355,0.00106,0.00233,0.0015
160,02/11/2006,2006,42,1200,0.254,84.639,23.11,379,800.54,1138.8,2471.3,4.9153,1144,0.7765,63.128,46.592,,,,,,,0.37858,0.10103,0.13219,0.08649,0.07142,0.00533,0.00145,0
160,02/11/2006,2006,42,1300,0,82.555,23.763,164.97,978.34,508.99,3011.7,4.2761,1225,1.0995,82.379,56.144,,,,,,,0.44965,0.14996,0.10668,0.2661,0.11758,0.00951,0,0
160,02/11/2006,2006,42,1400,0,83.468,25.021,448.68,1427.6,1412.5,4406.8,3.9565,1339,0.75129,53.182,37.018,,,,,,,0.28864,0.27793,0.09656,0.04955,0.00256,0.00217,0.01306,0.0135
160,02/11/2006,2006,42,1500,0,75.515,25.446,400.44,1365.6,1274.2,4385.4,3.7967,1424,0.6796,85.328,48.565,,,,,,,0.11828,0.19502,0.15634,0.09162,0.05284,0.00501,0.0045,0.01205
160,02/11/2006,2006,42,1600,0,76.318,24.799,263.18,1051.2,863.67,3457.2,5.0751,1529,1.3977,97.614,49.328,,,,,,,0.19065,0.3314,0.50531,0.25886,0.0406,0.01023,0.00128,0.00445
160,02/11/2006,2006,42,1700,0,81.712,24.318,159.07,683.2,503.41,2280.1,7.4721,1611,1.8555,118.21,55.637,,,,,,,0.15936,0.22508,0.57206,0.603,0.19518,0.0105,0.00872,0.00383
160,02/11/2006,2006,42,1800,0,88.777,23.027,10.413,162.74,41.615,557.48,5.7143,1701,1.8812,110.65,71.209,,,,,,,0.38875,0.27537,0.41422,0.44625,0.27198,0.0321,0.0075,0.00383
160,02/11/2006,2006,42,1900,0,88.871,22.119,0,7.2873,1.6006,35.965,5.3947,1825,1.3677,81.622,76.075,,,,,,,0.44705,0.21525,0.25046,0.16249,0.19612,0.05733,0.01279,0.01695
160,02/11/2006,2006,42,2000,0,86.588,21.811,0,0.01116,0.80028,4.1615,5.3947,1954,0.94039,41.534,71.806,,,,,,,0.28883,0.17917,0.09486,0.11663,0.11216,0.04439,0.04602,0.05495
160,02/11/2006,2006,42,2100,0,88.067,22.021,0,0.01934,0.80028,4.3095,7.7917,2050,2.0755,91.323,77.681,,,,,,,0.56922,0.42058,0.33147,0.36564,0.27958,0.07871,0.02245,0.00639
160,02/11/2006,2006,42,2200,0,88.874,21.934,0,0.02133,0.80028,4.2335,6.6731,2108,1.3704,48.578,77.413,,,,,,,0.47847,0.24348,0.14511,0.15886,0.17954,0.0629,0.05696,0.04001
160,02/11/2006,2006,42,2300,0.254,95.126,21.401,0,0.02331,1.6005,4.0733,6.3535,2249,1.5338,148.22,86.758,,,,,,,0.28374,0.13987,0.18988,0.29653,0.36739,0.04755,0.09306,0.11058
160,02/11/2006,2006,42,2400,0,94.723,21.217,0,0.01687,1.6005,3.9372,6.1937,2309,1.7947,141.68,63.361,,,,,,,0.17805,0.22434,0.26554,0.67609,0.38402,0.04578,0.01489,0.00595
160,02/12/2006,2006,43,100,0,93.787,21.296,0,0.01563,0.8002,3.7049,5.7143,20,1.3447,123.18,67.039,,,,,,,0.17342,0.26886,0.19749,0.44245,0.18512,0.05411,0.01835,0.00489
160,02/12/2006,2006,43,200,0.508,97.103,21.037,0,0.02109,1.6003,3.3487,5.2349,135,0.89049,118.98,60.521,,,,,,,0.18933,0.12566,0.13631,0.28096,0.11567,0.02944,0.00784,0.00528
160,02/12/2006,2006,43,300,0.254,96.166,20.645,0,0.01017,0.80012,2.7965,5.7143,221,1.4247,105.39,64.165,,,,,,,0.37205,0.22952,0.1797,0.48627,0.13214,0.01706,0.00717,0.00083
160,02/12/2006,2006,43,400,0.254,94.082,20.639,0,0.00595,0.80012,2.8524,7.6319,340,1.5199,126.22,49.144,,,,,,,0.08313,0.38074,0.2799,0.60824,0.14267,0.02283,0.00239,0
160,02/12/2006,2006,43,500,0.508,97.848,20.865,0,0.00844,0.80011,3.2124,5.5545,400,1.1594,133.03,48.255,,,,,,,0.06233,0.24447,0.20343,0.44298,0.18359,0.01979,0.00172,0.00106
160,02/12/2006,2006,43,600,0.762,96.434,20.438,0,0.01216,0.80016,3.0925,6.0339,535,1.1834,106.27,55.317,,,,,,,0.30876,0.18877,0.17066,0.43435,0.06972,0.01055,0.00061,0
160,02/12/2006,2006,43,700,0.254,95.293,20.478,2.5804,1.514,14.402,9.4972,6.5133,623,1.6669,110.77,61.62,,,,,,,0.32803,0.3198,0.259,0.57525,0.15533,0.02411,0.00533,0
160,02/12/2006,2006,43,800,0,94.822,20.822,14.788,32.066,68.806,158.1,5.7143,713,1.828,111.69,51.226,,,,,,,0.00406,0.81091,0.28596,0.52371,0.17253,0.03082,0,0
160,02/12/2006,2006,43,900,1.778,96.153,20.983,56.171,130.05,190.44,456.84,6.1937,819,1.8575,94.228,63.873,,,,,,,0.46021,0.49918,0.1427,0.57724,0.14643,0.02676,0.00389,0.00106
160,02/12/2006,2006,43,1000,0.254,92.394,21.044,99.64,252.43,316.06,836.04,6.5133,910,2.4127,106.95,66.049,,,,,,,0.46825,0.62251,0.21313,0.80024,0.29037,0.01815,0,0
160,02/12/2006,2006,43,1100,0,86.455,22.239,103.09,563.48,303.28,1714.3,5.8741,1021,1.3566,84.266,53.318,,,,,,,0.02607,0.80668,0.08446,0.26966,0.15432,0.01417,0.00128,0
160,02/12/2006,2006,43,1200,0,78.31,23.825,96.668,1016.2,325.72,3002.2,4.5957,1135,0.77047,61.636,43.591,,,,,,,0.3729,0.1087,0.10195,0.13721,0.0301,0.01466,0.00106,0
160,02/12/2006,2006,43,1300,0,79.167,23.98,152.73,643.47,493.78,2040,5.3947,1256,0.58338,58.263,52.72,,,,,,,0.26363,0.05705,0.0891,0.11376,0.03256,0.01023,0.00194,0
160,02/12/2006,2006,43,1400,0,79.973,24.286,112.81,893.66,342.53,2774,4.7555,1334,0.53019,61.928,37.446,,,,,,,0.19458,0.1153,0.11099,0.05965,0.01805,0.0015,0.00411,0.00122
160,02/12/2006,2006,43,1500,0,82.392,24.032,125.53,631.53,382.54,1967.5,3.9565,1450,0.44062,88.193,40.569,,,,,,,0.08601,0.07887,0.11781,0.07822,0.03605,0.00672,0.00061,0
160,02/12/2006,2006,43,1600,0,87.634,23.195,41.701,341.18,160.06,1098.7,4.2761,1512,0.92239,122.36,62.9,,,,,,,0.22612,0.08931,0.14136,0.2958,0.12992,0.025,0.00517,0.00083
160,02/12/2006,2006,43,1700,0,83.479,23.186,51.924,364.58,183.27,1189.9,3.4771,1624,0.52114,103.37,58.313,,,,,,,0.1504,0.04918,0.07195,0.13748,0.07996,0.01306,0.00312,0.00061
160,02/12/2006,2006,43,1800,0,87.319,22.665,6.6461,164.44,36.813,525.05,2.9977,1719,0.74357,128.28,66.563,,,,,,,0.21221,0.07116,0.07745,0.1767,0.19182,0.00828,0.0015,0
160,02/12/2006,2006,43,1900,0,90.555,21.39,0,7.1828,0.80027,38.858,4.2761,1814,1.3444,102.73,68.213,,,,,,,0.38974,0.15052,0.27058,0.36458,0.14707,0.02189,0,0
160,02/12/2006,2006,43,2000,0,91.361,20.938,0,0.01761,1.6004,3.345,2.3585,1903,0.34296,67.45,55.221,,,,,,,0.1146,0.03635,0.03701,0.04906,0.05602,0.0223,0.01401,0.01212
160,02/12/2006,2006,43,2100,0,88.34,21.052,0,0.0191,1.6003,3.4008,5.2349,2032,0.9572,82.876,53.376,,,,,,,0.26112,0.22047,0.1799,0.17981,0.06539,0.02262,0.01789,0.00917
160,02/12/2006,2006,43,2200,0,88.605,21.247,0.09923,0.02456,0,3.7367,6.5133,2139,2.1011,84.967,62.174,,,,,,,0.65459,0.37451,0.46544,0.40141,0.16629,0.03028,0.00278,0.00317
160,02/12/2006,2006,43,2300,0,88.941,21.052,0,0.02481,1.6004,3.5649,5.8741,2233,1.9755,61.862,54.388,,,,,,,0.98382,0.3321,0.30627,0.25575,0.07158,0.02133,0.00461,0
160,02/12/2006,2006,43,2400,0,91.905,20.885,0,0.02679,0.80017,3.4488,5.2349,2314,1.8728,59.087,52.26,,,,,,,0.99329,0.28564,0.22732,0.2664,0.07664,0.02033,0.00211,0.00106
160,02/13/2006,2006,44,100,0,91.309,20.823,0.04962,0.01886,0.80015,3.5807,6.0339,58,1.976,64.609,49.412,,,,,,,0.99256,0.33244,0.3299,0.20666,0.09211,0.01811,0.00339,0.00083
160,02/13/2006,2006,44,200,0,90.231,20.798,0,0.01762,1.6003,3.5006,6.5133,149,1.9769,63.258,49.175,,,,,,,1.0468,0.36362,0.24825,0.20816,0.08114,0.02183,0.00711,0
160,02/13/2006,2006,44,300,0,90.439,20.879,0,0.02283,1.6004,3.5047,7.1525,205,2.095,58.556,50.977,,,,,,,1.1731,0.33223,0.23164,0.22581,0.11527,0.01233,0.00406,0
160,02/13/2006,2006,44,400,0,89.835,20.869,0,0.02034,1.6003,3.3886,6.1937,327,1.8457,51.319,49.507,,,,,,,1.1822,0.20006,0.20728,0.13649,0.08652,0.03077,0.00239,0
160,02/13/2006,2006,44,500,0,89.432,20.839,0,0.01886,0.80011,3.2205,6.0339,414,1.722,61.538,54.367,,,,,,,0.89134,0.24447,0.22537,0.22199,0.10162,0.02738,0.00706,0.00272
160,02/13/2006,2006,44,600,0,91.659,20.636,0,0.01513,0,3.1245,5.2349,502,1.0386,48.155,51.593,,,,,,,0.52951,0.13786,0.12928,0.10224,0.0481,0.02695,0.02367,0.03733
160,02/13/2006,2006,44,700,0,92.199,20.66,3.1758,1.8516,17.601,11.257,4.1163,652,0.64306,57.834,39.451,,,,,,,0.17465,0.27961,0.06623,0.04755,0.03205,0.00667,0.02028,0.016
160,02/13/2006,2006,44,800,0,90.775,21.044,21.933,30.406,95.21,177.35,6.0339,740,1.6624,70.864,44.585,,,,,,,0.21396,0.91955,0.22527,0.24993,0.03827,0.00794,0.00367,0.00145
160,02/13/2006,2006,44,900,0,83.833,22.04,226.21,457.06,662.58,1363.2,5.8741,812,1.6775,62.444,50.031,,,,,,,0.87835,0.25307,0.2119,0.26364,0.0587,0.00484,0.00211,0.00494
160,02/13/2006,2006,44,1000,0,82.55,23.674,325.96,976.31,990.74,2925.9,6.5133,947,0.91229,66.888,57.03,,,,,,,0.30508,0.12593,0.18466,0.18398,0.07236,0.00856,0.00567,0.00528
160,02/13/2006,2006,44,1100,0,77.152,24.648,400.08,1319.8,1238.9,4044.8,5.0751,1024,1.2643,77.406,68.1,,,,,,,0.37638,0.15837,0.22432,0.34303,0.08013,0.02233,0.00806,0.0055
160,02/13/2006,2006,44,1200,0,76.478,25.078,453.61,1546.1,1417.3,4805.8,6.1937,1102,1.5787,94.998,68.153,,,,,,,0.2418,0.2079,0.303,0.45865,0.15725,0.00339,0.00083,0
160,02/13/2006,2006,44,1300,0,76.882,25.287,459.92,1532.9,1450.2,4855.2,6.6731,1241,1.5095,98.392,68.417,,,,,,,0.15524,0.1698,0.36441,0.40796,0.13806,0.01022,0.00256,0.0015
160,02/13/2006,2006,44,1400,0,74.385,25.402,412.92,1563.5,1328.6,5004.8,5.5545,1338,1.6899,108.14,72.486,,,,,,,0.2297,0.13951,0.37622,0.48308,0.21285,0.02027,0.00128,0.00583
160,02/13/2006,2006,44,1500,0,75.983,25.451,332.67,1344.1,1099,4386,6.9927,1429,1.8462,120.12,71.591,,,,,,,0.22594,0.1602,0.38525,0.56298,0.29583,0.03672,0.00811,0.00317
160,02/13/2006,2006,44,1600,0,77.057,25.146,240.93,1038,805.24,3447,6.3535,1509,2.088,126.2,72.983,,,,,,,0.21824,0.23692,0.33254,0.7499,0.31503,0.06719,0.00361,0.00967
160,02/13/2006,2006,44,1700,0,81.572,24.725,129.37,659.54,439.42,2233.2,6.1937,1628,2.0591,134.54,70.323,,,,,,,0.26552,0.14238,0.39212,0.67924,0.41108,0.03943,0.003,0.00194
160,02/13/2006,2006,44,1800,0,86.965,23.004,9.0246,130.72,46.417,478.26,5.8741,1759,1.9725,134.39,66.472,,,,,,,0.27565,0.2191,0.37874,0.64296,0.37455,0.05581,0.00972,0.00406
160,02/13/2006,2006,44,1900,0,85.511,22.059,0,8.4079,1.6006,44.861,7.3123,1838,2.4259,140.02,58.639,,,,,,,0.22869,0.26954,0.51961,0.95002,0.3803,0.07047,0.00339,0.00389
160,02/13/2006,2006,44,2000,0,87.798,21.884,0,0.00918,1.6006,4.4056,6.5133,1909,2.3738,113.36,67.867,,,,,,,0.52538,0.34583,0.42278,0.76294,0.26222,0.04571,0.00634,0.00256
160,02/13/2006,2006,44,2100,0,89.479,21.746,0,0.0124,1.6005,4.3575,6.3535,2013,2.3032,92.242,70.944,,,,,,,0.68892,0.37504,0.38469,0.53137,0.26583,0.04676,0.00572,0.00489
160,02/13/2006,2006,44,2200,0,90.823,21.819,0,0.00347,0.80028,4.0093,6.0339,2110,2.0085,77.59,68.855,,,,,,,0.80341,0.32403,0.23675,0.41498,0.16985,0.05514,0.00061,0
160,02/13/2006,2006,44,2300,0,89.815,21.497,0,0.0057,1.6006,4.3534,4.9153,2216,0.94643,58.874,62.946,,,,,,,0.3962,0.14173,0.0743,0.13065,0.12673,0.0389,0.02236,0.01556
160,02/13/2006,2006,44,2400,0,92.37,21.06,0,0.00719,0.80021,4.0212,2.3585,2325,0.3868,55.802,33.762,,,,,,,0.18338,0.11433,0.0219,0.02968,0.02112,0.00351,0.00339,0.00951
160,02/14/2006,2006,45,100,0,89.091,20.655,0,0.00868,0.80019,4.3972,1.8791,41,0.49479,69.705,44.615,,,,,,,0.17383,0.15457,0.04218,0.06118,0.06026,0.00278,0,0
160,02/14/2006,2006,45,200,0,89.77,20.919,0,0.00546,1.6003,4.357,2.5183,124,0.60105,64.313,46.213,,,,,,,0.34174,0.07769,0.04158,0.09598,0.0394,0.00317,0.0015,0
160,02/14/2006,2006,45,300,0,90.843,20.764,0,0.00645,0.80015,4.2168,2.5183,213,0.3917,61.903,38.269,,,,,,,0.19475,0.10455,0.01601,0.0363,0.03408,0.00233,0,0
160,02/14/2006,2006,45,400,0,87.89,20.31,0,0.00744,0.80015,4.2048,2.1987,308,0.69703,75.569,59.82,,,,,,,0.30009,0.11247,0.05035,0.10491,0.12653,0.00267,0,0
160,02/14/2006,2006,45,500,0,88.076,20.999,0,0.01389,0.80022,4.6648,4.1163,443,0.83096,70.831,49.452,,,,,,,0.3781,0.14751,0.06632,0.11163,0.11769,0.00972,0,0
160,02/14/2006,2006,45,600,0,87.933,21.123,0,0.03002,0.8002,4.4051,3.9565,529,0.89923,51.684,48.882,,,,,,,0.51624,0.09444,0.09093,0.12652,0.04616,0.022,0.00061,0
160,02/14/2006,2006,45,700,0,86.192,21.348,3.7712,2.0692,18.404,12.759,6.0339,643,1.3404,37.482,50.335,,,,,,,0.85447,0.18033,0.07664,0.11662,0.07737,0.02699,0.00711,0.00083
160,02/14/2006,2006,45,800,0,86.529,21.245,17.268,33.741,84.817,189.64,5.2349,747,1.6101,33.233,56.966,,,,,,,1.0244,0.19025,0.08984,0.15397,0.10513,0.03944,0.00622,0.00083
160,02/14/2006,2006,45,900,0,81.479,22.204,23.91,472.74,118.43,1383.7,5.0751,856,0.9241,47.909,46.975,,,,,,,0.42988,0.20676,0.12175,0.10474,0.02628,0.00984,0.00523,0.01251
160,02/14/2006,2006,45,1000,0,76.636,23.227,318.53,863.35,957.16,2589.6,4.9153,910,1.2549,66.79,67.441,,,,,,,0.50233,0.09422,0.22432,0.29418,0.06754,0.00622,0,0.00278
160,02/14/2006,2006,45,1100,0,75.889,23.718,99.097,681.45,322.52,2121.8,3.1575,1045,0.62468,66.844,52.743,,,,,,,0.16821,0.08614,0.11324,0.11529,0.04255,0,0.00128,0.00622
160,02/14/2006,2006,45,1200,0,78.633,23.943,306.33,883.82,969.96,2716.3,3.4771,1147,0.78022,46.423,40.252,,,,,,,0.23871,0.20589,0.11752,0.057,0.00083,0.0015,0,0.00751
160,02/14/2006,2006,45,1300,0,72.513,24.694,479.55,1402.5,1500.6,4338.9,4.5957,1248,1.0834,38.934,44.21,,,,,,,0.38151,0.2723,0.11528,0.0632,0.02144,0.00878,0.00344,0.03405
160,02/14/2006,2006,45,1400,0,71.758,25.279,432.83,1516,1395.8,4814.9,3.9565,1348,1.1151,51.529,46.171,,,,,,,0.3368,0.30947,0.17858,0.08448,0.00928,0.00189,0.00561,0.03322
160,02/14/2006,2006,45,1500,0,64.898,25.266,332.33,1270.6,1087.8,4126.2,4.7555,1456,1.108,45.451,45.767,,,,,,,0.41287,0.27738,0.11562,0.09486,0.01644,0.00239,0.01028,0.04382
160,02/14/2006,2006,45,1600,0,71.616,24.825,44.805,877.9,172.9,2916.3,4.4359,1537,1.3899,64.801,56.42,,,,,,,0.35276,0.30924,0.29737,0.18106,0.01939,0,0,0.01233
160,02/14/2006,2006,45,1700,0,78.421,24.146,200.57,621.48,608.27,2007.4,5.5545,1642,1.6881,46.137,45.973,,,,,,,0.73657,0.44768,0.16204,0.07032,0.00639,0.006,0.0085,0.0537
160,02/14/2006,2006,45,1800,0,82.798,22.821,38.181,215.48,97.636,674.13,5.5545,1710,0.94524,64.143,48.06,,,,,,,0.27266,0.20203,0.20247,0.12558,0.01704,0,0.00317,0.01216
160,02/14/2006,2006,45,1900,0,89.88,21.825,0,24.567,1.6006,69.165,3.4771,1814,0.67936,98.547,50.838,,,,,,,0.14222,0.10181,0.17698,0.20552,0.02944,0.0015,0,0.00467
160,02/14/2006,2006,45,2000,0,87.26,21.289,0,0.01463,0.80026,5.3339,3.1575,1910,0.76839,123.74,50.11,,,,,,,0.14013,0.06968,0.19507,0.28226,0.0783,0.00167,0,0.00128
160,02/14/2006,2006,45,2100,0,90.286,21.346,0.0496,0.02108,1.6005,5.3938,4.1163,2046,0.8507,106.45,53.496,,,,,,,0.18491,0.10929,0.22076,0.25696,0.07178,0.00639,0.00061,0
160,02/14/2006,2006,45,2200,0,90.218,21.19,0,0.01067,1.6005,5.1857,4.7555,2104,1.0439,87.555,52.077,,,,,,,0.24801,0.21589,0.26683,0.25121,0.04661,0.00622,0.00211,0.00706
160,02/14/2006,2006,45,2300,0,90.555,21.265,0,0.01091,1.6005,5.1495,4.1163,2221,1.3039,86.95,49.613,,,,,,,0.36042,0.27754,0.35512,0.26524,0.0381,0.00428,0.00106,0.00217
160,02/14/2006,2006,45,2400,0,91.496,21.223,0,0.0129,0.80028,5.1576,5.3947,2347,1.1009,67.891,47.794,,,,,,,0.42518,0.2873,0.18121,0.16407,0.03355,0.00211,0.00511,0.00233
160,02/15/2006,2006,46,100,0,92.504,21.189,0,0.00571,1.6005,5.0336,5.0751,22,0.87325,57.348,36.179,,,,,,,0.40117,0.23939,0.1216,0.09158,0.01555,0.00106,0.00061,0.00228
160,02/15/2006,2006,46,200,0,91.966,21.075,0,0.00695,1.6005,4.8453,4.5957,123,1.0906,56.199,38.823,,,,,,,0.57347,0.28662,0.10805,0.09866,0.01222,0.00455,0.003,0.004
160,02/15/2006,2006,46,300,0,85.781,20.886,0,0.00769,1.6005,4.8414,3.9565,203,1.3465,68.511,52.936,,,,,,,0.63931,0.24948,0.15595,0.22222,0.0692,0.003,0,0.00367
160,02/15/2006,2006,46,400,0,91.575,20.897,0,0.01241,1.6004,4.4211,5.3947,335,1.4878,50.559,54.925,,,,,,,0.8063,0.25554,0.11418,0.22917,0.06943,0.00644,0.00228,0.00383
160,02/15/2006,2006,46,500,0,85.327,20.584,0,0.01141,1.6003,4.677,4.5957,432,1.447,54.778,51.733,,,,,,,0.8168,0.21193,0.1451,0.20121,0.06414,0.00589,0.00194,0
160,02/15/2006,2006,46,600,0,84.734,20.309,0,0.00372,1.6002,4.4647,3.3173,529,1.0591,38.315,49.29,,,,,,,0.72865,0.09756,0.06405,0.11066,0.05456,0.00278,0.00083,0
160,02/15/2006,2006,46,700,0,89.375,20.747,3.1758,1.6231,14.402,11.258,3.6369,634,0.98113,30.911,34.986,,,,,,,0.76869,0.08445,0.03717,0.07848,0.00667,0.00378,0.00083,0.00106
160,02/15/2006,2006,46,800,0,87.398,21.183,20.84,68.502,88.019,230.89,3.6369,740,0.90131,29.756,31.404,,,,,,,0.71014,0.08901,0.02478,0.0576,0.01555,0,0.00061,0.00189
160,02/15/2006,2006,46,900,0,86.857,21.585,55.458,294.14,196.86,915.83,5.3947,825,0.7054,30.046,30.969,,,,,,,0.46383,0.13366,0.04595,0.02033,0.00622,0.00206,0.00951,0.01339
160,02/15/2006,2006,46,1000,0,87.395,22.021,115.97,460.35,354.52,1429,4.7555,943,1.2368,30.819,38.692,,,,,,,0.74422,0.24918,0.08221,0.04249,0.00416,0.00383,0.01594,0.05987
160,02/15/2006,2006,46,1100,0,85.983,22.32,94.339,456.16,291.31,1405.7,6.0339,1004,1.2002,35.433,38.438,,,,,,,0.71608,0.29787,0.08949,0.03422,0.00428,0.00228,0.00361,0.03589
160,02/15/2006,2006,46,1200,0.508,94.252,22.131,67.207,341.35,204.07,1042.9,5.0751,1133,0.9868,35.615,41.296,,,,,,,0.61641,0.15747,0.10725,0.06089,0.00755,0.00411,0.00567,0.02028
160,02/15/2006,2006,46,1300,2.54,95.328,21.235,197.91,553.05,598.6,1717.7,5.0751,1213,0.91813,39.875,37.887,,,,,,,0.52708,0.16144,0.14801,0.03571,0.00233,0.00605,0.01511,0.02239
160,02/15/2006,2006,46,1400,0.508,96.941,21.476,275.39,666.6,849.9,2000.9,6.8329,1355,1.3559,62.623,45.405,,,,,,,0.4868,0.42882,0.2825,0.09569,0.00517,0.00939,0.0165,0.03104
160,02/15/2006,2006,46,1500,0.254,94.79,21.188,132.04,794.18,376.13,2380.2,6.3535,1421,1.476,58.007,43.669,,,,,,,0.53396,0.50818,0.31514,0.04222,0.00356,0.00805,0.02822,0.03666
160,02/15/2006,2006,46,1600,0.508,97.613,21.333,238.98,590.21,701.04,1674.9,6.1937,1550,1.7255,63.316,40.151,,,,,,,0.67048,0.5338,0.37642,0.11871,0.00106,0.00278,0.00689,0.01538
160,02/15/2006,2006,46,1700,0,97.815,21.525,47.022,519.81,128.04,1519.4,4.7555,1640,1.2728,48.049,39.044,,,,,,,0.68752,0.30904,0.17113,0.07075,0.00589,0.0075,0.00733,0.01366
160,02/15/2006,2006,46,1800,2.794,99.899,20.757,3.026,87.516,16.806,262.04,4.4359,1707,1.0622,41.432,33.499,,,,,,,0.65042,0.26244,0.07926,0.04144,0.00406,0.01205,0.00317,0.00933
160,02/15/2006,2006,46,1900,1.016,102.66,20.406,0,3.3099,0,18.854,4.1163,1815,1.023,32.91,26.345,,,,,,,0.72435,0.19593,0.02445,0.01827,0.00467,0.00494,0.02077,0.02961
160,02/15/2006,2006,46,2000,0.762,102.26,20.403,0,0.02952,0.80016,2.9007,5.8741,1911,0.89176,41.273,27.792,,,,,,,0.57001,0.19417,0.0737,0.02711,0,0.00955,0.00839,0.00883
160,02/15/2006,2006,46,2100,1.016,100.85,20.459,0,0.05037,0,2.8326,4.7555,2008,0.80347,37.639,23.708,,,,,,,0.60527,0.11626,0.0415,0.02843,0,0.00533,0.00061,0.00545
160,02/15/2006,2006,46,2200,0.762,100.6,20.265,0,0.03126,1.6003,2.2804,5.5545,2103,1.3414,42.598,28.088,,,,,,,0.96334,0.21525,0.10958,0.04597,0,0.00406,0.00239,0.00083
160,02/15/2006,2006,46,2300,0.508,99.785,20.731,0,0.01861,0.80018,2.7924,5.3947,2242,0.71287,33.975,16.673,,,,,,,0.63027,0.0501,0.00989,0.02033,0.00061,0,0.00167,0
160,02/15/2006,2006,46,2400,2.54,100.32,20.805,0.04962,0.02159,0.80015,2.9046,6.9927,2331,1.1465,31.997,18.267,,,,,,,1.0232,0.05359,0.02882,0.02565,0.00522,0.00172,0.00445,0.00389
160,02/16/2006,2006,47,100,0.254,99.373,20.93,0.04962,0.02828,0,3.1086,6.5133,46,0.9592,31.984,13.926,,,,,,,0.86791,0.06114,0.01527,0.01078,0.00328,0,0,0.00083
160,02/16/2006,2006,47,200,1.27,99.375,20.814,0,0.03995,0.8002,2.9606,4.7555,157,0.83631,29.682,11.809,,,,,,,0.78771,0.03339,0.01339,0.00122,0,0,0.00061,0
160,02/16/2006,2006,47,300,0,98.72,20.533,0.04962,0.01935,1.6002,2.7005,5.7143,200,0.94609,29.235,9.8224,,,,,,,0.90143,0.03339,0.00544,0.00522,0,0,0.00061,0
160,02/16/2006,2006,47,400,0,99.394,20.576,0,0.01489,1.6003,3.0204,5.2349,300,0.79919,30.68,10.679,,,,,,,0.7412,0.0426,0.0115,0.00389,0,0,0,0
160,02/16/2006,2006,47,500,0,99.259,20.549,0,0.01191,0.80015,2.6284,4.1163,440,0.50148,42.98,11.242,,,,,,,0.37776,0.09794,0.02578,0,0,0,0,0
160,02/16/2006,2006,47,600,1.016,100.47,20.521,0,0.01662,0.80011,2.6484,2.8379,552,0.46321,49.85,13.078,,,,,,,0.10059,0.33689,0.02139,0.00194,0.00239,0,0,0
160,02/16/2006,2006,47,700,0.508,99.26,20.483,2.6796,1.6643,12.803,9.6498,3.7967,602,0.5817,32.289,10.464,,,,,,,0.52159,0.04588,0.01072,0.0035,0,0,0,0
160,02/16/2006,2006,47,800,0,96.234,20.738,23.074,85.595,89.614,268.96,3.3173,749,0.35965,37.676,14.958,,,,,,,0.2897,0.03151,0.03694,0.0015,0,0,0,0
160,02/16/2006,2006,47,900,0.254,98.504,21.099,93.884,144.23,292.04,487.52,4.1163,857,0.4966,40.641,13.113,,,,,,,0.42166,0.052,0.02189,0.00106,0,0,0,0
160,02/16/2006,2006,47,1000,0,92.37,21.728,65.391,430.27,208.03,1301.8,3.9565,913,0.73146,61.118,14.235,,,,,,,0.09844,0.5608,0.06721,0.005,0,0,0,0
160,02/16/2006,2006,47,1100,0,87.462,22.779,159.42,712.59,468.96,2043.5,3.3173,1039,0.64624,64.951,17.381,,,,,,,0.01439,0.5278,0.1,0.00256,0,0,0.0015,0
160,02/16/2006,2006,47,1200,0.254,82.411,23.681,96.965,1304.2,289.71,3628.3,3.4771,1134,0.51251,44.649,18.996,,,,,,,0.37311,0.07279,0.05756,0.00406,0,0,0,0.005
160,02/16/2006,2006,47,1300,0,86.829,23.823,88.265,1079.4,300.11,3227.6,3.6369,1202,0.51754,45.965,37.355,,,,,,,0.28617,0.06758,0.12729,0.0275,0,0,0,0
160,02/16/2006,2006,47,1400,0,88.844,24.073,463.96,1205.3,1496.6,3775.7,4.2761,1355,0.8042,64.157,39.736,,,,,,,0.346,0.2105,0.20753,0.01495,0.00278,0.00194,0.00239,0.00128
160,02/16/2006,2006,47,1500,0,82.392,23.924,452.04,1175.1,1414.1,3739,4.7555,1417,1.0439,59.732,44.875,,,,,,,0.44278,0.19691,0.25591,0.07931,0.00295,0.00194,0.00083,0.0145
160,02/16/2006,2006,47,1600,0,87.769,23.777,161.86,916.68,500.99,2901.6,5.0751,1513,1.4368,51.669,41.188,,,,,,,0.72773,0.41828,0.16928,0.04155,0.00189,0.00916,0.00617,0.02666
160,02/16/2006,2006,47,1700,1.27,98.387,23.47,22.309,614.08,69.627,1945.5,4.9153,1642,1.1883,67.563,39.79,,,,,,,0.42239,0.42828,0.2452,0.06255,0.00233,0.00128,0.00683,0.003
160,02/16/2006,2006,47,1800,0.254,98.282,21.269,8.134,93.304,38.414,310.01,5.0751,1728,1.1885,68.201,44.363,,,,,,,0.43099,0.28557,0.37528,0.09497,0,0.00083,0,0.00083
160,02/16/2006,2006,47,1900,0,96.269,20.904,0,6.8895,0.80027,36.873,4.5957,1831,1.2343,67.395,44.955,,,,,,,0.55256,0.28449,0.26371,0.12643,0.00651,0.00061,0,0
160,02/16/2006,2006,47,2000,0,93.582,20.744,0,0.00918,0,2.5207,4.4359,1919,0.73793,85.668,31.593,,,,,,,0.01656,0.41854,0.20288,0.08067,0.01483,0.00445,0,0
160,02/16/2006,2006,47,2100,0,91.311,20.53,0,0.00769,0,2.2085,4.7555,2047,0.98534,86.258,34.355,,,,,,,0.01684,0.53889,0.28779,0.13198,0.00733,0.00061,0,0.00189
160,02/16/2006,2006,47,2200,0,92.647,20.716,0,0.01191,0.80017,1.0082,4.9153,2145,1.3732,84.296,37.566,,,,,,,0.09165,0.67437,0.45375,0.14462,0.00772,0.00106,0,0
160,02/16/2006,2006,47,2300,0,94.658,20.894,0,0.01762,0.80019,1.2563,4.2761,2210,1.1637,79.553,44.734,,,,,,,0.41845,0.26033,0.28122,0.18241,0.01606,0,0.00334,0.00189
160,02/16/2006,2006,47,2400,0,93.244,20.708,0,0.02059,0,1.3203,4.4359,2328,1.1009,79.277,41.444,,,,,,,0.38126,0.26388,0.27668,0.16902,0.00778,0.00233,0,0
160,02/17/2006,2006,48,100,0,94.066,20.578,0,0.01762,0,1.2243,3.7967,30,0.77073,74.105,34.65,,,,,,,0.19386,0.29755,0.19026,0.08333,0.00317,0.00256,0,0
160,02/17/2006,2006,48,200,0,92.445,20.777,0,0.01389,0,1.1882,4.9153,143,0.81091,72.074,33.492,,,,,,,0.04223,0.49944,0.17387,0.08749,0.00494,0.0015,0.00145,0
160,02/17/2006,2006,48,300,0,93.728,20.523,0,0.0191,0,1.1042,3.6369,231,0.62875,73.224,34.281,,,,,,,0.00339,0.42998,0.11652,0.06897,0.00445,0.00289,0,0.00256
160,02/17/2006,2006,48,400,0,93.746,20.064,0,0.00744,0,1.0241,3.6369,312,0.69055,67.615,35.808,,,,,,,0.20629,0.28814,0.10228,0.08117,0.00739,0.00378,0.0015,0
160,02/17/2006,2006,48,500,0,93.477,20.174,0,0.00471,0.8001,1.2561,3.3173,408,0.70529,67.307,36.862,,,,,,,0.22118,0.28279,0.12207,0.06108,0.01244,0.00489,0.00083,0
160,02/17/2006,2006,48,600,0,93.477,20.435,0.04962,0.00868,0,1.3761,2.5183,546,0.3883,76.289,28.137,,,,,,,0.01518,0.22333,0.10366,0.04385,0.00083,0.00145,0,0
160,02/17/2006,2006,48,700,0,97.444,20.281,4.9622,2.133,19.202,10.945,3.1575,604,0.46606,69.361,32.72,,,,,,,0.0981,0.23579,0.05897,0.06559,0.00762,0,0,0
160,02/17/2006,2006,48,800,0,94.149,20.284,45.702,69.492,149.61,250.84,2.3585,717,0.27721,73.307,23.134,,,,,,,0.01011,0.18078,0.05397,0.02968,0.00061,0,0,0.00206
160,02/17/2006,2006,48,900,0,86.999,21.302,139.78,332.4,437.66,1024.4,3.9565,837,0.25422,79.482,21.276,,,,,,,0.00723,0.1615,0.05658,0.0268,0.00128,0.00083,0,0
160,02/17/2006,2006,48,1000,0,89.815,22.463,388.32,601.62,1168.4,1817.1,3.9565,929,0.66334,32.957,19.043,,,,,,,0.49015,0.13918,0.00951,0.00367,0.00589,0.00128,0,0.007
160,02/17/2006,2006,48,1100,0,78.106,23.638,441.16,1223.1,1342.1,3723.8,3.3173,1037,0.61617,51.931,36.673,,,,,,,0.28947,0.1903,0.04862,0.05066,0.01028,0.00784,0.00256,0.00817
160,02/17/2006,2006,48,1200,0,75.672,24.477,497.82,1414.2,1532.6,4393.6,3.9565,1113,0.77325,55.48,39.779,,,,,,,0.27319,0.18462,0.09595,0.07797,0.02288,0.00583,0.00189,0.01933
160,02/17/2006,2006,48,1300,0,68.683,24.68,482.56,1466.6,1515,4639.8,4.9153,1209,1.0183,79.803,47.59,,,,,,,0.22482,0.25174,0.21923,0.16611,0.03625,0.00172,0.01016,0.01411
160,02/17/2006,2006,48,1400,0,72.312,24.808,227.9,1355.6,771.49,4353.3,4.1163,1338,0.90134,89.381,46.639,,,,,,,0.13532,0.23342,0.23962,0.17456,0.04371,0.00866,0.00145,0.00977
160,02/17/2006,2006,48,1500,0,80.174,23.899,77.734,682.56,271.31,2160,5.2349,1451,1.2447,68.664,44.884,,,,,,,0.4446,0.33393,0.22005,0.13829,0.00711,0.00322,0.0015,0.00172
160,02/17/2006,2006,48,1600,0,82.997,22.973,236.32,371.84,794.7,1295.6,4.5957,1512,0.92539,60.391,45.467,,,,,,,0.3541,0.21378,0.13124,0.08283,0.02666,0.00539,0.00639,0.05525
160,02/17/2006,2006,48,1700,0,84.815,22.656,37.541,305.76,140.05,1079.9,3.6369,1602,0.4134,44.131,42.611,,,,,,,0.12572,0.09124,0.05302,0.04239,0.01339,0.00189,0.01223,0.06562
160,02/17/2006,2006,48,1800,0,92.57,21.358,5.7534,87.955,29.611,343.75,1.7193,1750,0.08406,37.352,20.493,,,,,,,0.03324,0.01312,0.01507,0.00312,0.00106,0.00322,0.00206,0.01212
160,02/17/2006,2006,48,1900,0,94.252,21.067,0,9.5605,0,37.458,3.4771,1838,0.34474,78.251,35.159,,,,,,,0.10974,0.08583,0.07264,0.05291,0.00683,0.00172,0.00556,0.008
160,02/17/2006,2006,48,2000,0,93.714,20.868,0,0.00769,0.80027,1.4805,2.3585,1922,0.43697,91.105,36.221,,,,,,,0.09605,0.09654,0.10742,0.12428,0.01078,0,0.00189,0
160,02/17/2006,2006,48,2100,0,93.378,20.948,0,0.02406,0,1.2124,3.6369,2059,0.71554,82.853,39.761,,,,,,,0.16904,0.20792,0.21058,0.09866,0.01995,0.00256,0,0.00556
160,02/17/2006,2006,48,2200,0,91.899,20.903,0.04962,0.01067,0,0.88426,3.9565,2122,1.0556,71.519,33.907,,,,,,,0.29517,0.39401,0.29796,0.05926,0.00772,0.00145,0,0
160,02/17/2006,2006,48,2300,0,90.695,20.726,0,0.00794,0.80018,0.75221,3.7967,2223,1.0394,66.427,41.549,,,,,,,0.43648,0.27647,0.19776,0.11532,0.01039,0.003,0,0
160,02/17/2006,2006,48,2400,0,93.004,20.302,0,0.00571,0,0.66813,4.1163,2316,0.87795,64.447,44.989,,,,,,,0.38803,0.21485,0.13611,0.08818,0.04639,0.00356,0,0
160,02/18/2006,2006,49,100,0,92.266,20.22,0,0.00397,0,0.63605,3.4771,40,0.85963,65.872,46.263,,,,,,,0.41141,0.14206,0.12772,0.11282,0.06072,0.00339,0.0015,0
160,02/18/2006,2006,49,200,0,91.19,20.276,0,0.00447,0,0.62805,3.9565,132,0.64933,61.779,33.822,,,,,,,0.33476,0.13938,0.09145,0.07463,0.00656,0.00256,0,0
160,02/18/2006,2006,49,300,0,93.88,20.306,0,0.00298,0,0.59607,2.9977,235,0.474,56.277,27.072,,,,,,,0.29355,0.08247,0.06152,0.02223,0.01362,0.00061,0,0
160,02/18/2006,2006,49,400,0,89.576,20.047,0,0.00372,0,0.51206,3.3173,327,0.90318,66.698,44.711,,,,,,,0.41746,0.17221,0.14541,0.09799,0.06082,0.00867,0,0.00061
160,02/18/2006,2006,49,500,0,88.635,19.896,0,0.00273,0,0.65605,2.9977,405,0.77597,72.636,45.563,,,,,,,0.29132,0.16804,0.18276,0.07288,0.05551,0.00312,0.00233,0
160,02/18/2006,2006,49,600,0,92.67,20.098,0,0.00248,0,0.55602,3.7967,502,1.2168,67.678,53.179,,,,,,,0.52578,0.24099,0.17417,0.183,0.07288,0.02,0,0
160,02/18/2006,2006,49,700,0,94.082,20.04,2.5804,1.8529,16.001,10.145,3.1575,601,0.44776,58.158,31.743,,,,,,,0.20882,0.13479,0.0294,0.05807,0.01295,0.00189,0.00184,0
160,02/18/2006,2006,49,800,3.81,97.243,20.145,45.057,101.42,140,310.99,2.9977,741,0.55174,52.997,31.988,,,,,,,0.1939,0.22316,0.08289,0.03901,0.00511,0.00467,0,0.003
160,02/18/2006,2006,49,900,0,92.603,20.171,265.63,270.98,724.87,813.86,3.4771,803,0.62256,51.856,38.463,,,,,,,0.35095,0.1073,0.10529,0.03268,0.02406,0.00228,0,0
160,02/18/2006,2006,49,1000,0,91.164,21.558,395.86,518.68,1127.4,1499.6,2.6781,904,0.31708,49.669,21.583,,,,,,,0.19942,0.06691,0.03507,0.00661,0.00528,0.00189,0.00061,0.00128
160,02/18/2006,2006,49,1100,2.54,100.71,21.649,57.835,802.02,171.26,2358.8,5.0751,1022,1.0057,34.171,23.491,,,,,,,0.72183,0.19768,0.03172,0.00767,0.00189,0.0045,0.00578,0.02383
160,02/18/2006,2006,49,1200,0.254,93.58,21.054,77.585,882.59,261.68,2594.2,4.5957,1157,0.93649,64.445,32.409,,,,,,,0.2591,0.43194,0.1503,0.07308,0.009,0.00611,0.00233,0.00462
160,02/18/2006,2006,49,1300,0,82.151,23.116,582.31,1329.5,1705.4,3809.4,5.8741,1220,1.0375,54.018,40.185,,,,,,,0.34785,0.38955,0.12186,0.10923,0.01489,0.00595,0.00484,0.03228
160,02/18/2006,2006,49,1400,0.254,86.158,23.246,84.103,643.58,286.51,2034.9,5.2349,1321,0.91776,37.997,36.386,,,,,,,0.53486,0.15927,0.08989,0.04237,0.00367,0.00467,0.00917,0.04211
160,02/18/2006,2006,49,1500,0,83.871,23.327,276.74,1027.7,901.94,3261.8,4.5957,1427,1.2158,58.364,43.884,,,,,,,0.45859,0.37401,0.17233,0.11473,0,0.00428,0.00739,0.03316
160,02/18/2006,2006,49,1600,0,78.763,23.261,274.36,962.85,896.36,3137.6,5.2349,1551,1.3751,44.819,41.9,,,,,,,0.67144,0.36393,0.14401,0.06414,0.0025,0.00217,0.01305,0.04395
160,02/18/2006,2006,49,1700,0,89.18,22.812,27.517,541.5,117.64,1782.2,5.7143,1605,1.3318,47.516,39.888,,,,,,,0.60926,0.42071,0.15715,0.03783,0.00494,0,0.00644,0.02771
160,02/18/2006,2006,49,1800,0,92.364,21.682,18.847,263.65,58.421,738.46,3.6369,1712,0.88674,56.165,41.518,,,,,,,0.36742,0.26005,0.12096,0.09465,0.00189,0.00106,0.00128,0.02994
160,02/18/2006,2006,49,1900,0,94.521,20.507,0,13.966,1.6005,55.072,2.9977,1807,0.61172,66.101,35.631,,,,,,,0.25617,0.19099,0.08676,0.07553,0.00122,0,0,0.00106
160,02/18/2006,2006,49,2000,0,90.891,20.283,0,0.01588,1.6004,3.405,3.1575,1954,0.72978,66.099,29.218,,,,,,,0.10303,0.45498,0.13014,0.03596,0.00567,0,0,0
160,02/18/2006,2006,49,2100,0,92.458,20.198,0,0.01439,1.6002,2.8007,2.8379,2000,0.56768,60.734,27.16,,,,,,,0.19623,0.26085,0.07613,0.02924,0.00523,0,0,0
160,02/18/2006,2006,49,2200,0,92.132,20.231,0,0.0062,1.6002,2.0922,2.5183,2116,0.4898,61.597,25.817,,,,,,,0.20399,0.17527,0.07975,0.02662,0.00417,0,0,0
160,02/18/2006,2006,49,2300,0,92.065,20.24,0,0.00397,0,1.2281,3.3173,2216,0.49881,58.67,24.359,,,,,,,0.2038,0.20499,0.05712,0.02828,0.00061,0.004,0,0
160,02/18/2006,2006,49,2400,0,90.854,20.27,0,0.00571,0.80007,0.70007,2.6781,2356,0.6649,58.221,28.206,,,,,,,0.35657,0.17875,0.08418,0.04167,0.00373,0,0,0
160,02/19/2006,2006,50,100,0,93.208,20.339,0,0.00521,0.80009,0.85208,2.3585,24,0.50729,60.433,26.595,,,,,,,0.29319,0.09866,0.08765,0.02523,0.00256,0,0,0
160,02/19/2006,2006,50,200,0,95.83,20.041,0.04962,0.00298,0,0.47603,2.6781,107,0.59278,66.13,28.581,,,,,,,0.14262,0.30219,0.10314,0.03994,0.00256,0.00233,0,0
160,02/19/2006,2006,50,300,0,93.141,20.015,0,0.00174,0.80004,0.55603,2.3585,235,0.54536,69.87,23.728,,,,,,,0.02406,0.37103,0.10978,0.02901,0.00128,0,0,0.01022
160,02/19/2006,2006,50,400,0,92.199,20.123,0,0.00496,0.80006,0.60804,4.1163,340,0.86473,82.641,34.387,,,,,,,0.03773,0.43412,0.272,0.11755,0.00334,0,0,0
160,02/19/2006,2006,50,500,0.254,95.696,19.864,0,0.00645,0,0.84008,2.8379,432,0.48177,78.891,30.974,,,,,,,0.09254,0.18246,0.12643,0.07078,0.00106,0.00145,0.00061,0.00644
160,02/19/2006,2006,50,600,0,92.737,19.854,0,0.0005,0,0.34802,3.7967,503,0.79982,84.465,28.899,,,,,,,0.00356,0.45372,0.26571,0.06911,0.00667,0,0,0.00106
160,02/19/2006,2006,50,700,0,93.88,19.92,3.5233,2.3033,18.402,11.221,3.1575,646,0.87712,89.013,32.893,,,,,,,0.00995,0.45799,0.27046,0.13216,0.00506,0.0015,0,0
160,02/19/2006,2006,50,800,0,91.258,20.184,15.929,51.085,80.01,207.08,3.9565,705,1.1022,85.984,37.753,,,,,,,0.0229,0.55254,0.33245,0.18558,0.00794,0.00083,0,0
160,02/19/2006,2006,50,900,0,83.908,21.082,50.561,431.3,184.04,1258.6,3.9565,847,0.62683,69.048,35.433,,,,,,,0.23472,0.17467,0.13608,0.07497,0.0045,0,0,0.00189
160,02/19/2006,2006,50,1000,0,83.025,21.928,114.53,681.38,375.32,2036.4,3.1575,923,0.58744,57.173,39.062,,,,,,,0.27482,0.11897,0.10326,0.07545,0,0.00194,0,0.00895
160,02/19/2006,2006,50,1100,0,77.039,22.746,160.26,1215.9,537.8,3653.9,4.9153,1039,1.2207,44.695,34.665,,,,,,,0.64715,0.39239,0.08124,0.02805,0.00439,0.00344,0.00145,0.02639
160,02/19/2006,2006,50,1200,0,75.15,23.375,483.23,1315.8,1465.3,4029.8,4.1163,1141,1.0101,43.422,35.356,,,,,,,0.47393,0.32685,0.07464,0.00984,0.008,0.00622,0.00839,0.04888
160,02/19/2006,2006,50,1300,0,82.267,23.906,515.21,1515,1567.8,4683,5.7143,1237,1.3921,56.236,41.086,,,,,,,0.57588,0.41449,0.19114,0.04438,0.00061,0.00194,0.01616,0.0874
160,02/19/2006,2006,50,1400,0,80.108,23.827,448.86,1582,1412.5,4919.7,5.7143,1327,1.8317,51.839,41.107,,,,,,,0.91646,0.51236,0.18725,0.06987,0.00128,0,0.00589,0.07363
160,02/19/2006,2006,50,1500,0,84.465,23.562,435.92,1376,1363,4358,5.8741,1408,2.0693,48.507,37.919,,,,,,,0.94803,0.75222,0.1472,0.02644,0.00217,0.00344,0.01466,0.0759
160,02/19/2006,2006,50,1600,0,84.059,23.123,349.17,990.97,1081.3,3119.1,5.2349,1502,1.5572,59.518,39.924,,,,,,,0.53802,0.65359,0.18683,0.06149,0.00416,0.00367,0.00422,0.0256
160,02/19/2006,2006,50,1700,0,89.851,22.722,46.502,581.18,156.86,1837.7,5.5545,1602,1.5551,47.036,35.105,,,,,,,0.74809,0.57318,0.1045,0.02994,0,0.0015,0.00283,0.05342
160,02/19/2006,2006,50,1800,0,91.475,21.505,18.449,211.75,63.223,654.21,3.4771,1740,1.0333,47.364,28.236,,,,,,,0.50691,0.42006,0.07913,0.00456,0,0.0015,0,0.00989
160,02/19/2006,2006,50,1900,0,92.84,20.765,0,17.535,0,60.078,2.0389,1833,0.27768,81.206,29.728,,,,,,,0.08533,0.06727,0.06612,0.05897,0,0,0,0
160,02/19/2006,2006,50,2000,0,94.454,20.567,0,0.01116,0,1.6525,2.9977,1957,0.3824,72.641,32.522,,,,,,,0.14947,0.09981,0.06665,0.05714,0.00189,0.0015,0.00061,0.00167
160,02/19/2006,2006,50,2100,0,92.504,20.581,0,0.01563,0.80023,1.3164,2.9977,2017,0.53789,68.564,34.392,,,,,,,0.16023,0.18295,0.10542,0.06461,0.00233,0.00339,0.00083,0.01539
160,02/19/2006,2006,50,2200,0,91.025,20.593,0,0.01885,0.80022,1.0083,2.3585,2128,0.41556,82.995,32.43,,,,,,,0.11982,0.11444,0.10383,0.07364,0.00061,0,0,0.00322
160,02/19/2006,2006,50,2300,0,90.493,20.606,0,0.01762,0,0.98023,2.1987,2222,0.40757,59.403,26.463,,,,,,,0.17321,0.1463,0.05998,0.01434,0.00128,0.00061,0.00189,0.00995
160,02/19/2006,2006,50,2400,0,91.308,20.459,0,0.00893,0,0.99618,2.5183,2351,0.39386,56.579,28.724,,,,,,,0.1665,0.11099,0.0623,0.02979,0,0,0.005,0.01806
160,02/20/2006,2006,51,100,0,92.734,20.582,0,0.01166,0,0.77213,2.8379,36,0.50151,57.139,27.912,,,,,,,0.21108,0.18186,0.06896,0.01534,0.00083,0.009,0.00233,0.01016
160,02/20/2006,2006,51,200,0,98.369,20.538,0,0.00968,0,1.0882,3.9565,138,0.61053,63.953,35.278,,,,,,,0.22851,0.16238,0.13049,0.07677,0,0.00189,0.00061,0.00883
160,02/20/2006,2006,51,300,0.254,96.704,20.305,0,0.00695,0,1.6282,4.7555,242,0.76218,52.866,33.099,,,,,,,0.35073,0.22725,0.13542,0.0371,0.00322,0.00128,0.00189,0.00528
160,02/20/2006,2006,51,400,0,98.117,20.3,0,0.00074,0,0.77606,3.4771,307,0.76958,62.942,29.438,,,,,,,0.25801,0.32502,0.12633,0.05939,0,0.00083,0,0
160,02/20/2006,2006,51,500,0,99.054,20.386,0,0.00323,0,0.64006,4.7555,430,0.9348,58.453,31.038,,,,,,,0.23895,0.55561,0.07707,0.02928,0.00739,0.00861,0.00723,0.01067
160,02/20/2006,2006,51,600,4.064,99.932,20.048,0,0.00471,0,1.0241,3.4771,535,0.802,62.451,31.491,,,,,,,0.29175,0.31329,0.15957,0.03055,0.00539,0,0,0.00145
160,02/20/2006,2006,51,700,0,96.906,19.872,11.265,4.1629,24.001,11.904,4.7555,652,1.2876,76.045,45.795,,,,,,,0.44982,0.26216,0.39672,0.172,0.00478,0.00128,0.00083,0
160,02/20/2006,2006,51,800,0,94.351,20.149,16.674,55.951,77.602,215.93,4.4359,704,1.1303,89.057,35.347,,,,,,,0.01161,0.61047,0.35095,0.14187,0.01461,0.00083,0,0
160,02/20/2006,2006,51,900,0,93.208,20.732,170.95,173.26,484.05,590.75,3.4771,845,0.76415,73.955,26.51,,,,,,,0.04683,0.51618,0.15437,0.02934,0.00211,0.00278,0.00716,0.00539
160,02/20/2006,2006,51,1000,0,88.068,22.293,70.247,710.68,236.84,2063,3.3173,916,0.58157,52.496,26.042,,,,,,,0.30183,0.17566,0.07136,0.01289,0.00389,0.00455,0,0.00667
160,02/20/2006,2006,51,1100,0,89.681,22.402,533.61,739.44,1562.9,2226.9,4.1163,1050,1.0673,54.013,43.295,,,,,,,0.53588,0.2582,0.18396,0.06072,0.00967,0,0.0015,0.01072
160,02/20/2006,2006,51,1200,0,92.168,22.537,566.33,681.57,1694.2,2070.6,4.9153,1108,1.337,64.292,46.946,,,,,,,0.58703,0.31604,0.26818,0.09699,0.00972,0.00744,0.01261,0.02871
160,02/20/2006,2006,51,1300,0,83.83,23.075,301.87,1148.5,997.96,3453.3,7.3123,1259,1.4261,79.742,49.729,,,,,,,0.38645,0.31864,0.42426,0.19213,0.01189,0.00539,0.02321,0.0422
160,02/20/2006,2006,51,1400,0,83.137,23.449,460.99,1217.2,1442.9,3742.3,6.3535,1326,1.5921,58.095,48.736,,,,,,,0.67112,0.37402,0.31075,0.12683,0.00428,0.00172,0.00977,0.05181
160,02/20/2006,2006,51,1500,0,85.417,23.336,154.3,1167.2,476.98,3632.9,6.0339,1424,1.8657,45.134,42.848,,,,,,,0.95478,0.48134,0.23025,0.08274,0,0.00899,0.01877,0.04454
160,02/20/2006,2006,51,1600,0,86.559,23.227,317.62,786.36,993.97,2461,6.5133,1524,1.6521,38.044,42.751,,,,,,,0.95239,0.30447,0.18473,0.04782,0.00428,0.00955,0.012,0.08807
160,02/20/2006,2006,51,1700,0,89.516,23.372,69.013,584.01,224.08,1840.6,5.5545,1647,1.202,46.317,52.014,,,,,,,0.57376,0.20689,0.1686,0.11814,0.01072,0.00506,0.02167,0.05387
160,02/20/2006,2006,51,1800,0,92.48,22.178,48.649,273.05,120.04,792.64,3.7967,1721,0.86724,53.849,40.214,,,,,,,0.38213,0.22565,0.14621,0.07532,0.00389,0,0.00822,0.0211
160,02/20/2006,2006,51,1900,0,94.788,21.568,0,40.88,0.80029,92.549,4.7555,1843,1.0266,56.611,43.53,,,,,,,0.46195,0.22465,0.15581,0.13897,0.0085,0.00411,0.0015,0.0226
160,02/20/2006,2006,51,2000,0,95.865,21.305,0,0.00694,0.80028,2.0887,4.2761,1957,1.0904,55.865,39.281,,,,,,,0.53565,0.27218,0.13901,0.1182,0.00822,0.00517,0.00239,0.00956
160,02/20/2006,2006,51,2100,0.508,96.336,21.304,0,0.063,0.8002,1.6645,5.5545,2011,1.0118,53.143,32.824,,,,,,,0.47546,0.34806,0.08065,0.06904,0.00167,0.01433,0.01366,0.00833
160,02/20/2006,2006,51,2200,0,97.211,20.862,0,0.05284,0.80019,1.6804,5.3947,2144,0.81276,31.029,23.931,,,,,,,0.60099,0.13377,0.0387,0.01422,0.00406,0.00411,0.00695,0.00995
160,02/20/2006,2006,51,2300,0,96.609,20.959,0,0.01365,0.80016,1.6404,5.5545,2253,0.95799,48.922,31.207,,,,,,,0.56587,0.23064,0.11482,0.03811,0.00256,0.00106,0.00494,0
160,02/20/2006,2006,51,2400,0,95.799,21.004,0,0.01389,0,1.4723,5.2349,2316,0.953,62.437,24.076,,,,,,,0.06889,0.68236,0.14566,0.03876,0.00572,0.003,0.00522,0.00339
160,02/21/2006,2006,52,100,0,96.807,21.052,0.09923,0.02382,0,1.0763,4.2761,23,0.73586,63.124,20.018,,,,,,,0.03994,0.60374,0.07016,0.00984,0.0045,0.00106,0.0045,0.00211
160,02/21/2006,2006,52,200,0,94.655,20.846,0.04962,0.02803,0,1.1163,3.4771,122,0.58831,65.746,25.199,,,,,,,0.03172,0.404,0.11092,0.01949,0.00494,0.00878,0.00567,0.00278
160,02/21/2006,2006,52,300,0,94.05,20.833,0,0.0258,0,1.0043,4.4359,239,0.72576,63.407,24.064,,,,,,,0.03822,0.54317,0.10987,0.01628,0.01483,0.00194,0.00083,0.00061
160,02/21/2006,2006,52,400,0,93.916,20.778,0,0.0196,0,1.2403,5.3947,324,0.78294,56.213,19.837,,,,,,,0.08258,0.62702,0.05239,0.0155,0.00317,0.00061,0.00106,0.00061
160,02/21/2006,2006,52,500,0,93.849,20.575,0,0.02506,0.80016,1.0962,5.2349,454,1.0467,58.804,24.457,,,,,,,0.06966,0.8193,0.11335,0.0366,0.00256,0.00523,0,0
160,02/21/2006,2006,52,600,0.508,96.362,20.321,0,0.02134,0,1.3002,4.1163,557,0.77926,43.591,23.57,,,,,,,0.344,0.3475,0.05192,0.01277,0.01688,0.003,0.00256,0.00061
160,02/21/2006,2006,52,700,0,94.284,20.32,3.1759,2.3122,12.8,10.549,4.5957,656,0.73203,35.055,20.107,,,,,,,0.60226,0.0775,0.04094,0.00728,0.00406,0,0,0
160,02/21/2006,2006,52,800,0.762,95.36,20.552,20.246,60.74,84.006,209.28,4.4359,752,0.60976,36.606,18.023,,,,,,,0.48662,0.07371,0.03332,0.01238,0.00083,0.00145,0.00145,0
160,02/21/2006,2006,52,900,0,86.479,21.299,62.921,358.13,203.23,1033.7,4.4359,800,0.57612,43.266,15.719,,,,,,,0.42356,0.11511,0.02511,0.00644,0.00372,0,0.00217,0
160,02/21/2006,2006,52,1000,0,83.429,22.802,364.92,885.33,1054.7,2506.4,4.1163,912,0.58848,46.36,26.388,,,,,,,0.29689,0.1837,0.06578,0.0236,0.00367,0.00083,0.00145,0.00867
160,02/21/2006,2006,52,1100,0,86.912,23.523,264.8,1207,819.5,3593.4,4.5957,1019,0.85844,40.895,37.37,,,,,,,0.48005,0.21349,0.08273,0.028,0.00583,0.00883,0.0045,0.02772
160,02/21/2006,2006,52,1200,0,78.036,23.159,117.89,944.08,375.34,2869.2,3.3173,1135,0.91791,66.822,42.086,,,,,,,0.3485,0.23186,0.257,0.06427,0.00217,0,0,0.00278
160,02/21/2006,2006,52,1300,0,81.049,23.608,549.38,1435.4,1665.4,4388.5,6.1937,1215,1.6673,36.856,39.053,,,,,,,0.84959,0.46169,0.10822,0.03788,0.00217,0.00539,0.00172,0.07201
160,02/21/2006,2006,52,1400,0.254,84.61,23.538,104.72,394.65,336.13,1250.3,6.8329,1329,1.6387,32.464,34.508,,,,,,,1.0199,0.32748,0.11388,0.00698,0.00468,0.01764,0.00773,0.08474
160,02/21/2006,2006,52,1500,0,83.199,23.614,96.575,1299.1,310.52,4045.4,5.0751,1412,1.8359,37.905,41.477,,,,,,,1.0517,0.43615,0.17874,0.03838,0.00239,0.00522,0.00305,0.03942
160,02/21/2006,2006,52,1600,0,82.972,23.732,249.87,1056.5,824.35,3433.4,5.7143,1559,1.4905,68.869,52.284,,,,,,,0.38236,0.39527,0.35253,0.23366,0.01261,0.00361,0.00167,0.01711
160,02/21/2006,2006,52,1700,0,81.982,23.19,141.43,604.09,480.19,2046.7,5.5545,1636,1.4922,49.138,47.196,,,,,,,0.65168,0.42636,0.17632,0.17687,0,0.00061,0,0.00667
160,02/21/2006,2006,52,1800,0,91.672,22.45,39.77,255.98,106.44,843.95,3.9565,1735,0.91183,22.122,35.381,,,,,,,0.618,0.12581,0.02756,0.03773,0.00383,0.01,0.00484,0.03956
160,02/21/2006,2006,52,1900,0,93.846,21.466,0.0496,29.843,0.80026,83.83,2.8379,1810,0.77541,33.943,30.109,,,,,,,0.55656,0.13161,0.03723,0.03073,0.00378,0.00106,0.00061,0.01212
160,02/21/2006,2006,52,2000,0,94.319,20.907,0,0.01017,0.80026,2.5489,5.8741,1940,0.68549,54.431,34.454,,,,,,,0.31481,0.21267,0.06913,0.04684,0.01266,0.00256,0.01161,0.01522
160,02/21/2006,2006,52,2100,0,94.387,20.977,0.0496,0.02927,0.80022,2.5048,4.9153,2041,0.91966,57.777,36.025,,,,,,,0.35436,0.34021,0.12436,0.05299,0.01695,0.00539,0.01039,0.015
160,02/21/2006,2006,52,2200,0,91.092,20.72,0,0.04564,0.80022,2.3086,4.1163,2125,0.74197,57.21,28.863,,,,,,,0.32345,0.27257,0.08372,0.0425,0.00994,0.00083,0.00411,0.00422
160,02/21/2006,2006,52,2300,0,90.963,20.661,0,0.02332,0.80022,2.1566,4.1163,2227,0.90543,50.391,27.297,,,,,,,0.52193,0.28578,0.04827,0.02295,0.00922,0.00784,0.00083,0.00861
160,02/21/2006,2006,52,2400,0,91.65,20.542,0,0.01637,0.80016,2.1564,2.9977,2343,0.58913,53.254,26.122,,,,,,,0.31722,0.17296,0.0515,0.03222,0.00556,0.00422,0.00378,0.00167
160,02/22/2006,2006,53,100,0,90.581,20.454,0,0.00819,0,1.9163,4.5957,38,0.79515,51.103,28.977,,,,,,,0.45424,0.21292,0.0665,0.03339,0.00967,0.00961,0.00206,0.00677
160,02/22/2006,2006,53,200,0,90.854,20.39,0,0.00496,0.80006,1.9762,3.4771,104,0.82132,45.434,22.454,,,,,,,0.55418,0.19474,0.0354,0.01178,0.00278,0.00194,0.00455,0.01595
160,02/22/2006,2006,53,300,0,92.132,20.265,0,0.00248,0.80009,1.9722,3.7967,219,0.74277,49.163,26.83,,,,,,,0.40772,0.23482,0.04345,0.01878,0.00661,0.00494,0.00833,0.01461
160,02/22/2006,2006,53,400,0,90.585,20.117,0,0.00149,0,1.7321,3.3173,359,0.47863,53.421,25.226,,,,,,,0.24105,0.1565,0.0465,0.01907,0.00489,0.00106,0.00612,0.00344
160,02/22/2006,2006,53,500,0,90.114,20.175,0,0.00099,0.80006,1.5601,4.7555,455,0.79503,54.41,27.099,,,,,,,0.43768,0.23773,0.078,0.02967,0.00434,0.00422,0.0015,0.00189
160,02/22/2006,2006,53,600,0,88.568,20.101,0,0.00124,0.80006,1.5881,4.4359,539,1.0955,53.606,38.365,,,,,,,0.66319,0.21224,0.09266,0.09248,0.02628,0.00233,0.004,0.00228
160,02/22/2006,2006,53,700,0,89.173,20.147,3.8706,2.7005,20.801,14.568,4.9153,632,1.3883,52.663,44.05,,,,,,,0.78543,0.27326,0.11747,0.18559,0.02294,0.00256,0,0.00106
160,02/22/2006,2006,53,800,0,90.72,20.458,23.074,42.563,96.011,199.8,4.7555,758,1.1885,45.956,39.033,,,,,,,0.78476,0.1998,0.07115,0.10437,0.00828,0.01533,0.00484,0
160,02/22/2006,2006,53,900,0,82.895,21.308,243.33,372.93,688.13,1114.7,4.4359,835,1.0311,50.223,41.319,,,,,,,0.61168,0.18315,0.06323,0.13117,0.02794,0.00367,0.00233,0.00794
160,02/22/2006,2006,53,1000,0,75.765,23.068,340.11,1045.1,1008.4,3033.9,3.3173,917,0.89176,33.262,45.581,,,,,,,0.47393,0.1762,0.0756,0.04229,0.01439,0.01894,0.025,0.02011
160,02/22/2006,2006,53,1100,0,73.871,23.908,218.23,1365.6,715.47,4084.6,4.1163,1027,0.88356,36.856,44.526,,,,,,,0.24702,0.20475,0.11415,0.04726,0.01822,0.0125,0.01323,0.04661
160,02/22/2006,2006,53,1200,0,75.336,24.214,80.133,1232.3,276.9,3771.1,4.7555,1143,1.138,59.207,55.585,,,,,,,0.27115,0.25673,0.21723,0.13612,0.03649,0.01328,0.02321,0.01795
160,02/22/2006,2006,53,1300,0,74.328,24.632,96.19,1261.5,328.12,3871.6,4.5957,1211,0.91755,41.745,45.492,,,,,,,0.33307,0.21707,0.10416,0.07165,0.00934,0.00833,0.01868,0.04679
160,02/22/2006,2006,53,1400,0,69.019,24.138,476.83,1016.6,1452.5,3188.2,4.7555,1309,1.244,86.36,55.265,,,,,,,0.22349,0.2692,0.35525,0.24988,0.03932,0.00573,0.00267,0.01594
160,02/22/2006,2006,53,1500,0,70.011,24.675,221.87,1320.8,763.53,4150.3,5.2349,1404,1.2944,64.754,55.444,,,,,,,0.40738,0.29783,0.20625,0.20932,0.0357,0.00661,0.006,0.01106
160,02/22/2006,2006,53,1600,0,80.954,24.783,274.73,1187.6,814.85,3758.6,5.8741,1529,1.6136,50.621,49.491,,,,,,,0.69508,0.39125,0.15601,0.14644,0.0251,0.00916,0.01921,0.0442
160,02/22/2006,2006,53,1700,0,86.134,23.279,164.96,653.04,521.84,2058.9,5.7143,1600,1.6902,48.807,39.753,,,,,,,0.88347,0.45227,0.17059,0.04483,0.00583,0.007,0.00256,0.06458
160,02/22/2006,2006,53,1800,0,89.852,22.42,10.809,236.18,49.619,751.2,4.4359,1747,0.69146,38.458,29.907,,,,,,,0.38153,0.19669,0.03839,0.02073,0.00489,0.0025,0.00656,0.02683
160,02/22/2006,2006,53,1900,0,91.896,21.157,0,17.598,0.80027,64.024,1.8791,1832,0.16808,72.04,33.116,,,,,,,0.04642,0.03307,0.02562,0.03085,0.01817,0.00211,0.00211,0.00973
160,02/22/2006,2006,53,2000,0,93.714,20.608,0,0.00694,0.80022,2.2928,2.1987,1908,0.22117,70.382,33.395,,,,,,,0.07543,0.0443,0.04046,0.03641,0.01062,0.00061,0.00406,0.00928
160,02/22/2006,2006,53,2100,0,94.655,20.678,0,0.01091,0.8002,1.9685,3.4771,2046,0.53402,59.734,30.095,,,,,,,0.22764,0.16884,0.09451,0.02073,0.0025,0.00295,0.00445,0.01239
160,02/22/2006,2006,53,2200,0,96,21.024,0.04961,0.01861,0.80022,2.2126,4.2761,2127,0.94371,66.883,37.655,,,,,,,0.30108,0.32184,0.2028,0.07921,0.00361,0.00217,0.00589,0.025
160,02/22/2006,2006,53,2300,0,93.176,20.884,0,0.02183,0.80019,2.1726,3.9565,2211,0.9942,65.014,40.19,,,,,,,0.32503,0.3648,0.17587,0.05761,0.00661,0.00817,0.01128,0.04422
160,02/22/2006,2006,53,2400,0,94.259,20.563,0,0.01216,1.6004,1.7004,3.4771,2319,0.57489,47.635,40.864,,,,,,,0.22712,0.14864,0.06095,0.06027,0.00233,0.00806,0.01685,0.04278
160,02/23/2006,2006,54,100,0,93.206,20.287,0,0.01141,0.80006,2.0923,3.1575,20,0.24074,74.954,33.267,,,,,,,0.02884,0.09775,0.04063,0.03662,0.00695,0.00206,0.0114,0.0165
160,02/23/2006,2006,54,200,0,95.545,20.722,0,0.00471,0.80009,2.4163,4.1163,141,0.74231,79.775,46.125,,,,,,,0.14969,0.25077,0.16095,0.11683,0.01039,0.00723,0.02639,0.02007
160,02/23/2006,2006,54,300,0,96.006,20.709,0,0.00868,0.80016,2.4324,3.6369,205,0.9542,76.194,45.635,,,,,,,0.18707,0.33063,0.2332,0.14351,0.00661,0.00578,0.01389,0.0335
160,02/23/2006,2006,54,400,0,94.724,20.75,0.04962,0.01265,0.80016,2.5686,4.9153,329,0.86268,62.279,47.807,,,,,,,0.17267,0.39277,0.14133,0.05812,0.01311,0.01473,0.03556,0.0344
160,02/23/2006,2006,54,500,0,94.459,20.67,0,0.00868,0,2.4005,3.9565,441,0.67597,73.928,38.316,,,,,,,0.05963,0.31927,0.15496,0.10842,0.00739,0.00462,0.00651,0.01517
160,02/23/2006,2006,54,600,0,93.79,20.727,0,0.00744,0.80017,2.0524,3.4771,529,0.72657,72.771,42.385,,,,,,,0.07356,0.33286,0.15809,0.08849,0.0175,0.01345,0.01094,0.03167
160,02/23/2006,2006,54,700,0,93.323,20.827,3.7712,2.6639,22.404,15.238,4.2761,635,1.0093,75.642,40.356,,,,,,,0.06578,0.54062,0.21622,0.15723,0.00778,0.00523,0.00462,0.01184
160,02/23/2006,2006,54,800,0,93.985,20.963,50.514,70.3,159.22,250.65,5.3947,700,1.0684,54.204,37.703,,,,,,,0.24656,0.54088,0.10492,0.10035,0.00467,0.00428,0.01217,0.05456
160,02/23/2006,2006,54,900,0,88.672,21.612,296.89,432.19,838.63,1281.1,3.4771,833,0.91269,35.482,43.001,,,,,,,0.51147,0.15206,0.03022,0.04001,0.01045,0.02989,0.04194,0.09365
160,02/23/2006,2006,54,1000,0,80.129,22.984,411.42,1022.5,1226.8,3008.6,3.3173,931,1.2006,19.379,44.887,,,,,,,0.71983,0.1167,0.09027,0.03671,0.01877,0.00739,0.04888,0.13709
160,02/23/2006,2006,54,1100,0,76.548,24.132,182.29,1425.8,596.23,4320.8,3.9565,1040,1.1069,12.808,43.404,,,,,,,0.47349,0.11254,0.08626,0.02438,0.00745,0.02266,0.03278,0.12544
160,02/23/2006,2006,54,1200,0,72.917,24.495,209.55,1333.1,696.26,4158.6,6.0339,1119,1.4462,19.846,45.783,,,,,,,0.61525,0.24715,0.08667,0.04865,0.01544,0.00639,0.02912,0.16354
160,02/23/2006,2006,54,1300,0,75.941,24.443,549.68,1232.9,1700.6,3876.8,4.4359,1201,1.4541,40.367,44.923,,,,,,,0.60501,0.25656,0.15963,0.03782,0,0.00428,0.00883,0.04815
160,02/23/2006,2006,54,1400,0,80.102,24.659,99.348,1442.2,345.75,4561.5,6.0339,1325,1.7536,30.608,41.65,,,,,,,0.72281,0.28255,0.16407,0.01594,0.00322,0.01111,0.00517,0.07742
160,02/23/2006,2006,54,1500,0,76.723,24.721,359.9,1147,1170.9,3695.3,5.0751,1446,1.3533,59.346,50.831,,,,,,,0.40368,0.25865,0.26019,0.08466,0.00539,0.00833,0.01522,0.02432
160,02/23/2006,2006,54,1600,0,77.729,25.256,357.94,1054,1102.2,3388.2,4.2761,1534,0.96344,54.066,59.105,,,,,,,0.16235,0.19608,0.17567,0.12824,0.01044,0.00717,0.03851,0.07095
160,02/23/2006,2006,54,1700,0,82.978,23.961,111.58,497.72,348.97,1648.4,6.3535,1602,1.5516,37.771,39.718,,,,,,,0.8422,0.36963,0.09707,0.01611,0.01166,0.00583,0.0105,0.1033
160,02/23/2006,2006,54,1800,0,88.642,22.791,20.478,156.05,71.226,553.78,3.9565,1717,0.8821,45.102,43.999,,,,,,,0.51561,0.11183,0.07315,0.07124,0.00233,0.00367,0.00755,0.05511
160,02/23/2006,2006,54,1900,0,94.047,21.452,0,16.72,0.8003,65.948,1.8791,1803,0.14372,60.298,32.495,,,,,,,0.05305,0.02674,0.02651,0.02191,0.00634,0.0039,0.00422,0
160,02/23/2006,2006,54,2000,0,95.328,21.192,0,0.00719,0.80026,2.7289,2.9977,1941,0.22719,56.079,23.215,,,,,,,0.09914,0.0698,0.03807,0.01173,0,0.00478,0.00122,0.00184
160,02/23/2006,2006,54,2100,0,93.916,21.187,0.0496,0.01438,0.80023,2.4368,3.1575,2040,0.20554,76.125,25.707,,,,,,,0.04962,0.04151,0.05563,0.02811,0.00256,0.00122,0.00128,0.025
160,02/23/2006,2006,54,2200,0,90.286,21.271,0,0.01166,0,2.3088,3.1575,2102,0.81613,84.518,36.076,,,,,,,0.2217,0.21767,0.27992,0.07434,0,0.00605,0.00083,0.01277
160,02/23/2006,2006,54,2300,0,92.642,20.664,0,0.01091,0,1.9006,2.9977,2206,0.50522,106.69,35.219,,,,,,,0.0826,0.06252,0.19758,0.14172,0.02079,0,0,0
160,02/23/2006,2006,54,2400,0,92.734,20.187,0,0.00546,0,1.5124,3.1575,2305,0.40812,102.85,43.371,,,,,,,0.1019,0.08271,0.07688,0.10856,0.03664,0.00145,0,0
160,02/24/2006,2006,55,100,0,93.611,20.501,0,0.00198,0.80013,1.3922,2.3585,59,0.34196,89.187,25.921,,,,,,,0.04607,0.12533,0.1151,0.0519,0.00356,0,0,0
160,02/24/2006,2006,55,200,0,93.609,20.55,0,0.00099,0.80008,1.4002,4.1163,135,0.71641,80.416,33.845,,,,,,,0.05962,0.39144,0.1685,0.08829,0.00528,0.00122,0.00122,0.00083
160,02/24/2006,2006,55,300,0,93.746,20.449,0,0.00198,0,1.5281,2.8379,226,0.48945,67.922,33.447,,,,,,,0.03734,0.28909,0.08056,0.04218,0.00922,0.004,0.01023,0.01683
160,02/24/2006,2006,55,400,0,93.071,20.42,0,0.0005,0,1.3562,5.2349,331,0.98038,61.207,40.678,,,,,,,0.31347,0.36107,0.16186,0.07249,0.01,0.01067,0.02272,0.0281
160,02/24/2006,2006,55,500,0,90.652,20.203,0,0.00174,0,1.0561,3.1575,411,0.84885,64.847,36.079,,,,,,,0.42487,0.17881,0.15062,0.08466,0.00778,0,0,0.00211
160,02/24/2006,2006,55,600,0,89.038,20.09,0,0.00099,0.80002,0.91602,3.6369,550,0.92303,54.124,39.758,,,,,,,0.60297,0.09328,0.12672,0.084,0.01122,0.00484,0,0
160,02/24/2006,2006,55,700,0,86.55,19.855,8.2377,3.803,30.401,17.204,3.3173,607,0.93001,44.99,43.601,,,,,,,0.64017,0.10379,0.04489,0.1071,0.03006,0.00339,0.00061,0
160,02/24/2006,2006,55,800,0,85.407,20.305,35.085,84.586,116.8,295.12,4.4359,712,0.9049,38.783,41.314,,,,,,,0.6273,0.10605,0.06072,0.07122,0.029,0.00706,0.00295,0.00061
160,02/24/2006,2006,55,900,0,83.702,21.227,75.42,428.38,256.84,1274.2,4.1163,859,1.0261,47.173,47.158,,,,,,,0.53011,0.20356,0.16764,0.05949,0.02611,0.00678,0.01045,0.022
160,02/24/2006,2006,55,1000,0,80.336,21.962,392.94,709.36,1164.4,2149.2,4.7555,952,0.9258,56.349,46.592,,,,,,,0.40647,0.19505,0.2085,0.04617,0.00651,0.00578,0.00445,0.03622
160,02/24/2006,2006,55,1100,0,78.384,22.941,364.41,1296.1,1126.8,3940.5,6.6731,1050,1.4861,35.907,42.795,,,,,,,0.66051,0.38915,0.11389,0.01173,0.00944,0.01011,0.01766,0.12278
160,02/24/2006,2006,55,1200,0,73.534,23.783,467.6,1533,1442.9,4733.4,5.0751,1136,1.5236,45.848,45.913,,,,,,,0.63111,0.36513,0.23036,0.02872,0.0045,0.00411,0.00406,0.06853
160,02/24/2006,2006,55,1300,0,81.116,23.418,172.31,1285.8,552.2,4038.2,6.0339,1208,1.9696,43.223,42.353,,,,,,,0.9852,0.48246,0.19335,0.03816,0.00322,0.00389,0.00322,0.08363
160,02/24/2006,2006,55,1400,0,83.737,23.001,118.31,893.17,374.54,2801.7,6.8329,1307,1.7225,57.027,45.455,,,,,,,0.67663,0.45871,0.28526,0.06726,0.01277,0,0.00722,0.06346
160,02/24/2006,2006,55,1500,0,82.594,22.733,108.69,794.62,341.73,2456.8,5.3947,1458,1.3638,57.4,50.643,,,,,,,0.58039,0.28373,0.2218,0.13056,0.01211,0,0.01277,0.06043
160,02/24/2006,2006,55,1600,0,85.484,22.912,187.45,659.12,603.42,2065.8,5.2349,1500,1.13,35.703,42.541,,,,,,,0.5989,0.21089,0.08421,0.06349,0.01783,0.00106,0.01783,0.07775
160,02/24/2006,2006,55,1700,0,88.575,22.663,203.2,430.44,627.43,1359.5,5.2349,1654,0.98845,38.133,38.926,,,,,,,0.53737,0.18018,0.0834,0.04266,0.0115,0.00283,0.00705,0.06981
160,02/24/2006,2006,55,1800,0,91.406,22.208,47.506,338.6,118.44,994.12,5.5545,1709,0.69733,46.609,38.752,,,,,,,0.36931,0.14065,0.07919,0.0465,0.00467,0.00194,0,0.02911
160,02/24/2006,2006,55,1900,0,92.638,21.398,0,43.92,0.80029,102.26,3.1575,1856,0.84168,62.714,45.469,,,,,,,0.29138,0.24562,0.16107,0.10893,0.00928,0.00239,0.0015,0.01428
160,02/24/2006,2006,55,2000,0,93.58,20.991,0,0.00769,0.80022,2.7649,3.7967,1929,0.81907,66.17,38.837,,,,,,,0.28404,0.27537,0.14799,0.08805,0.00561,0.00106,0.00745,0.00951
160,02/24/2006,2006,55,2100,0,92.706,20.94,0,0.00298,0,2.5008,3.9565,2036,0.89935,65.466,40.096,,,,,,,0.34368,0.29515,0.14184,0.08995,0.01872,0.00622,0.00233,0.00145
160,02/24/2006,2006,55,2200,0,92.302,20.865,0,0.00248,0,2.2446,3.4771,2137,0.93468,60.995,37.917,,,,,,,0.44767,0.23668,0.1626,0.07416,0.00833,0.00061,0.00317,0.00083
160,02/24/2006,2006,55,2300,0,92.034,20.829,0,0.00223,0,2.0645,4.1163,2239,0.84178,59.267,37.58,,,,,,,0.41167,0.18669,0.11032,0.11904,0.00583,0.00106,0,0.00716
160,02/24/2006,2006,55,2400,0,90.756,20.716,0,0.00273,0.80019,1.9165,3.4771,2356,0.89834,55.636,41.148,,,,,,,0.52324,0.1295,0.11139,0.12159,0.00545,0.00083,0.00061,0.00573
160,02/25/2006,2006,56,100,0,90.56,20.577,0,0.00347,0,1.8444,2.9977,1,0.82628,70.404,45.875,,,,,,,0.38936,0.10145,0.18762,0.13957,0.00445,0.00278,0,0.00106
160,02/25/2006,2006,56,200,0,89.297,20.483,0,0.00744,0.80012,2.0323,3.9565,159,0.82818,57.82,42.117,,,,,,,0.42815,0.13448,0.11139,0.11893,0.00939,0,0.00239,0.01173
160,02/25/2006,2006,56,300,0,91.782,20.477,0,0.0062,1.6002,2.0923,3.3173,200,0.68547,50.243,37.413,,,,,,,0.383,0.12086,0.09127,0.06228,0.00739,0.00256,0.00467,0.00789
160,02/25/2006,2006,56,400,0,91.237,20.533,0,0.00744,0.80013,2.2683,4.9153,352,1.1099,51.628,39.226,,,,,,,0.5991,0.22011,0.17019,0.06816,0.00506,0.00083,0.01072,0.03004
160,02/25/2006,2006,56,500,0,90.694,20.409,0,0.00819,0.80014,2.3164,3.3173,403,0.84303,36.2,38.142,,,,,,,0.50936,0.10927,0.08495,0.02084,0.00845,0.00955,0.02111,0.07044
160,02/25/2006,2006,56,600,0,90.234,20.336,0,0.00645,1.6003,2.2084,3.6369,527,1.0856,49.211,40.285,,,,,,,0.6025,0.21358,0.16384,0.04738,0.00145,0.00433,0.00706,0.03461
160,02/25/2006,2006,56,700,0,90.563,20.329,3.275,2.3342,15.202,12.662,5.3947,646,1.1343,49.445,42.041,,,,,,,0.61647,0.21416,0.17977,0.05782,0.00211,0.00361,0.01422,0.03255
160,02/25/2006,2006,56,800,0,89.751,20.595,26.2,65.582,83.208,221.72,5.7143,740,1.3574,52.292,40.912,,,,,,,0.63256,0.36668,0.23429,0.04199,0.00667,0.00211,0.01317,0.05254
160,02/25/2006,2006,56,900,0,88.807,20.914,101.01,195.46,300.05,621.67,5.0751,816,1.1979,46.506,43.081,,,,,,,0.6063,0.24132,0.20165,0.03339,0.00472,0.00911,0.01117,0.07047
160,02/25/2006,2006,56,1000,0,82.353,21.484,72.519,405.3,246.49,1245,5.8741,931,1.6136,39.511,45.547,,,,,,,0.87067,0.28893,0.21958,0.03299,0.003,0.00478,0.03371,0.12593
160,02/25/2006,2006,56,1100,0,79.798,22.036,95.927,820.26,288.1,2450.3,5.8741,1056,1.6737,52.739,50.606,,,,,,,0.7131,0.45342,0.32937,0.04876,0.00817,0.01022,0.02061,0.05749
160,02/25/2006,2006,56,1200,0,78.382,22.405,187.14,991.01,565.81,2954.5,6.1937,1145,1.6419,41.988,47.951,,,,,,,0.86429,0.34992,0.19054,0.05776,0.00489,0.00877,0.01016,0.07324
160,02/25/2006,2006,56,1300,0,83.48,22.53,175.92,1030.6,524.99,3103.8,6.5133,1210,2.1786,45.863,55.689,,,,,,,0.65691,0.43328,0.3153,0.16503,0.00517,0.00344,0.01544,0.06969
160,02/25/2006,2006,56,1400,0,77.495,22.339,535.46,1019.1,1623.8,3111.8,7.9515,1341,1.8368,44.649,48.132,,,,,,,0.75071,0.45559,0.26749,0.03777,0.00128,0.00416,0.01078,0.07125
160,02/25/2006,2006,56,1500,0,79.167,22.727,113.01,1103.8,335.33,3395.1,6.1937,1434,2.0454,37.501,49.813,,,,,,,0.67833,0.44061,0.18477,0.08414,0.01261,0.00411,0.00467,0.10028
160,02/25/2006,2006,56,1600,0,77.083,22.979,312.54,1117.8,982.77,3505.7,6.0339,1527,1.9798,31.126,43.606,,,,,,,0.63071,0.38633,0.1464,0.03755,0,0.00128,0.00689,0.07768
160,02/25/2006,2006,56,1700,0,80.309,22.826,170.55,736.18,553.81,2336.7,5.5545,1620,1.3534,55.18,55.619,,,,,,,0.24374,0.34388,0.24914,0.10658,0.01649,0.0035,0.01006,0.06594
160,02/25/2006,2006,56,1800,0,84.695,21.675,27.377,304.86,84.031,961.95,5.2349,1702,1.2897,52.15,52.081,,,,,,,0.43273,0.30015,0.1701,0.10344,0.01144,0.00445,0.00767,0.05054
160,02/25/2006,2006,56,1900,0,88.47,20.808,0,24.922,1.6005,77.556,3.7967,1808,0.59634,93.863,49.717,,,,,,,0.14835,0.08748,0.12002,0.19037,0.02684,0.0045,0.00083,0.007
160,02/25/2006,2006,56,2000,0,87.328,20.559,0,0.02952,1.6004,3.2449,3.9565,1921,1.0313,95,50.031,,,,,,,0.18862,0.22608,0.29178,0.26783,0.04115,0.00083,0.00211,0.00856
160,02/25/2006,2006,56,2100,0,84.329,20.365,0,0.01513,0,2.6284,4.7555,2018,1.0614,91.919,53.082,,,,,,,0.24068,0.22649,0.22242,0.33769,0.02699,0.00128,0.00167,0.00356
160,02/25/2006,2006,56,2200,0,85.739,20.297,0,0.00273,0.80013,2.6723,3.6369,2114,1.0436,86.593,56.859,,,,,,,0.30355,0.20501,0.25252,0.24332,0.03427,0.00278,0,0.00061
160,02/25/2006,2006,56,2300,0,87.351,20.368,0,0.00149,0.80009,2.8243,4.9153,2207,0.98757,65.397,49.509,,,,,,,0.39832,0.23505,0.19199,0.13276,0.02523,0.00239,0.00061,0.00122
160,02/25/2006,2006,56,2400,0,88.554,20.435,0,0.00198,0.80011,2.9363,4.5957,2343,1.0866,66.145,53.116,,,,,,,0.41704,0.26038,0.16676,0.21356,0.01484,0.0025,0.00339,0.00683
160,02/26/2006,2006,57,100,0,89.7,20.382,0,0.00248,0,2.8124,3.7967,28,0.87566,57.169,45.069,,,,,,,0.39346,0.21678,0.11024,0.13102,0.01861,0.00122,0.00267,0.00167
160,02/26/2006,2006,57,200,0,89.372,20.397,0,0.00397,0.80004,2.7804,4.7555,144,1.2624,60.631,54.753,,,,,,,0.56824,0.2576,0.15041,0.2217,0.0477,0.01405,0.00122,0.00145
160,02/26/2006,2006,57,300,0,90.72,20.148,0,0.00323,0.80006,2.5362,4.7555,245,1.2545,74.465,62.028,,,,,,,0.52864,0.21452,0.13041,0.26844,0.1027,0.00716,0.00184,0.00083
160,02/26/2006,2006,57,400,0,90.652,20.081,0,0.00174,0.80008,2.7522,4.1163,331,1.0957,83.732,61.385,,,,,,,0.38311,0.18814,0.14909,0.25976,0.10415,0.00656,0.00122,0.00233
160,02/26/2006,2006,57,500,0,89.173,20.003,0,0.00025,0.80002,2.5202,5.7143,423,1.6325,132.91,63.478,,,,,,,0.24654,0.22496,0.25004,0.64886,0.227,0.02888,0.00272,0.00344
160,02/26/2006,2006,57,600,0,89.307,19.901,0,0.00149,0.80002,2.2561,5.5545,537,1.4756,137.6,65.301,,,,,,,0.23817,0.16039,0.18266,0.55803,0.31181,0.02178,0.00061,0.00211
160,02/26/2006,2006,57,700,0,90.383,19.764,5.3595,3.6534,26.401,19.189,3.9565,609,0.86879,127.25,56.287,,,,,,,0.14041,0.13032,0.11883,0.32295,0.14283,0.01067,0,0.00278
160,02/26/2006,2006,57,800,0,89.576,20.189,31.263,51.337,118.4,233.89,3.6369,716,0.80212,131.99,58.644,,,,,,,0.14456,0.1044,0.11161,0.23974,0.1681,0.03033,0.00128,0.00211
160,02/26/2006,2006,57,900,0,84.129,20.934,267.96,223.4,763.27,751.73,3.4771,809,0.42348,97.735,45.957,,,,,,,0.09292,0.10132,0.05967,0.09968,0.05717,0.00745,0,0.00445
160,02/26/2006,2006,57,1000,0,76.506,22.666,131.86,755.15,430.49,2286.9,6.1937,916,0.83323,47.681,56.122,,,,,,,0.31473,0.12309,0.10248,0.14561,0.05742,0.02334,0.00589,0.04818
160,02/26/2006,2006,57,1100,0,73.745,23.526,491.84,1043.9,1480.5,3188.1,3.3173,1000,0.73451,49.627,47.021,,,,,,,0.22971,0.16771,0.10719,0.09086,0.00539,0.0045,0.01557,0.0554
160,02/26/2006,2006,57,1200,0,65.87,23.828,488.63,939.2,1511.8,2956.8,4.5957,1130,1.1587,67.475,78.799,,,,,,,0.16076,0.16289,0.18756,0.20298,0.12174,0.03161,0.08116,0.13735
160,02/26/2006,2006,57,1300,0,57.393,24.757,468.16,1499.3,1483,4693.5,6.1937,1258,1.2319,122.69,85.468,,,,,,,0.10554,0.14749,0.15693,0.21676,0.25986,0.14072,0.05006,0.07661
160,02/26/2006,2006,57,1400,0,53.36,25.26,428.73,1614.5,1362.9,5107.2,5.3947,1331,1.2862,92.098,90.439,,,,,,,0.10591,0.13898,0.11425,0.2823,0.18832,0.12057,0.09686,0.18892
160,02/26/2006,2006,57,1500,0,66.108,25.498,362.37,1418.5,1171,4551.8,5.2349,1423,1.0474,346.51,62.048,,,,,,,0.22002,0.07673,0.03728,0.04809,0.1482,0.10602,0.10537,0.25676
160,02/26/2006,2006,57,1600,0,59.389,24.942,266.9,1131.8,876.46,3700.2,8.1113,1520,1.4827,258.39,61.938,,,,,,,0.03228,0.01689,0.02732,0.16114,0.39648,0.3766,0.24527,0.20388
160,02/26/2006,2006,57,1700,0,63.622,25.032,150.49,753.32,500.25,2497.3,5.2349,1625,0.88958,246.95,46.32,,,,,,,0.01284,0.02821,0.00533,0.07149,0.26913,0.26992,0.15282,0.06157
160,02/26/2006,2006,57,1800,0,77.688,22.745,7.9337,273.02,48.018,917.05,3.9565,1723,0.78574,196.1,51.69,,,,,,,0.01868,0.02438,0.0661,0.19893,0.20909,0.16591,0.06093,0.01094
160,02/26/2006,2006,57,1900,0,86.655,21.049,0.0496,10.591,1.6005,59.094,2.8379,1818,0.6233,169.66,31.855,,,,,,,0.02233,0.01672,0.06495,0.2455,0.25991,0.00472,0,0
160,02/26/2006,2006,57,2000,0,91.384,20.149,0,0.02331,0.80017,4.1292,2.5183,1913,0.49656,183.87,27.781,,,,,,,0.01095,0.01839,0.02862,0.13624,0.29597,0.00639,0,0
160,02/26/2006,2006,57,2100,0,92.535,20.461,0,0.00124,0.80007,3.7205,2.6781,2057,0.61142,182.73,29.098,,,,,,,0.016,0.01834,0.03133,0.18465,0.35727,0.00383,0,0
160,02/26/2006,2006,57,2200,0,92.199,20.632,0,0.00074,0,3.5762,2.6781,2158,0.75672,154.89,33.575,,,,,,,0.02572,0.04179,0.11524,0.43604,0.13792,0,0,0
160,02/26/2006,2006,57,2300,0,91.997,20.535,0,0.00025,1.6001,3.6203,3.6369,2221,1.3533,142.8,51.334,,,,,,,0.14618,0.12313,0.24489,0.64737,0.17496,0.01678,0,0
160,02/26/2006,2006,57,2400,0,92.535,20.365,0,0.00025,0,3.4762,4.2761,2322,1.0146,111.08,66.954,,,,,,,0.21056,0.12413,0.16762,0.35962,0.07437,0.01623,0.01429,0.04775
160,02/27/2006,2006,58,100,0,91.661,20.267,0,0,0,3.2321,2.9977,17,0.41613,140.15,46.415,,,,,,,0.08506,0.03329,0.05695,0.15422,0.06869,0.00979,0.00523,0.00289
160,02/27/2006,2006,58,200,0,88.971,20.035,0,0,0.80002,3.0601,2.5183,136,0.44298,133.76,40.322,,,,,,,0.0674,0.04905,0.0433,0.20005,0.06922,0.00122,0.00356,0.00917
160,02/27/2006,2006,58,300,0,92.199,20.323,0,0,0,2.9601,3.3173,218,0.6859,108.51,52.204,,,,,,,0.18808,0.10046,0.07562,0.25262,0.06552,0.00361,0,0
160,02/27/2006,2006,58,400,0,95.898,19.684,0,0,1.6,2.8681,1.3997,307,0.15343,208.65,22.314,,,,,,,0.0084,0.00484,0.00422,0.0025,0.11413,0.00506,0.00717,0.00711
160,02/27/2006,2006,58,500,0,99.327,18.916,0,0.00025,0.80001,3.0641,2.1987,459,0.16821,210.76,6.4611,,,,,,,0,0,0,0,0.14809,0.01907,0.00106,0
160,02/27/2006,2006,58,600,0,100.94,18.905,0,0,0.80001,3.1121,1.8791,502,0.15671,198.91,4.7096,,,,,,,0,0.00239,0,0,0.15432,0,0,0
160,02/27/2006,2006,58,700,0,99.999,19.473,6.0548,3.5607,24,16.536,0.9203,656,0.07048,204.23,3.1772,,,,,,,0,0,0,0,0.06859,0.00189,0,0
160,02/27/2006,2006,58,800,0,91.93,20.003,117.11,146.71,312.81,446.43,1.8791,715,0.83896,198.73,8.7072,,,,,,,0,0,0.00217,0.02002,0.81233,0.00445,0,0
160,02/27/2006,2006,58,900,0,73.817,22.715,235.54,610.25,689.72,1756.9,1.2399,803,0.04776,197.63,4.5765,,,,,,,0.00061,0,0,0,0.04715,0,0,0
160,02/27/2006,2006,58,1000,0,78.986,24.151,107.09,988,370.54,2941.7,2.0389,958,0.20371,15.126,13.952,,,,,,,0.1188,0.03123,0,0.00061,0,0,0.00312,0.04561
160,02/27/2006,2006,58,1100,0,76.559,24.204,166.83,1000.3,521.79,2998.6,1.7193,1022,0.20733,7.2878,18.3,,,,,,,0.06626,0.02325,0.00061,0,0,0,0.00673,0.10692
160,02/27/2006,2006,58,1200,0,74.128,24.8,300.66,1119,934.75,3391.9,2.1987,1128,0.1888,22.058,17.019,,,,,,,0.09814,0.04168,0.00501,0,0,0,0.00145,0.03608
160,02/27/2006,2006,58,1300,0,75.672,24.95,203.48,1132.2,678.66,3499.4,2.9977,1215,0.44724,19.118,22.377,,,,,,,0.25038,0.08317,0.00712,0,0,0.00061,0.00879,0.08291
160,02/27/2006,2006,58,1400,0,75.067,24.668,414.85,828.05,1299.7,2576.5,3.6369,1357,0.83445,29.983,25.465,,,,,,,0.49334,0.18573,0.02067,0.01117,0,0,0.00767,0.06911
160,02/27/2006,2006,58,1500,0,79.301,24.816,132.02,1205,431.36,3812.1,4.4359,1437,1.3146,33.893,34.5,,,,,,,0.78332,0.29639,0.04374,0.01473,0,0,0.01734,0.10276
160,02/27/2006,2006,58,1600,0,81.72,23.32,297.21,517.34,912.34,1706.1,4.2761,1522,1.148,27.123,34.118,,,,,,,0.61802,0.2764,0.03584,0,0.00061,0.00861,0.01929,0.13572
160,02/27/2006,2006,58,1700,0,88.846,23.191,34.811,438.04,120.04,1394.9,3.4771,1641,0.9479,20.713,31.746,,,,,,,0.50313,0.19052,0.03844,0.00167,0.00217,0,0.03011,0.1313
160,02/27/2006,2006,58,1800,0,90.956,21.957,17.062,120.43,70.425,413.91,2.3585,1700,0.42809,65.622,26.787,,,,,,,0.12242,0.22006,0.05444,0.02546,0.00061,0,0,0.00511
160,02/27/2006,2006,58,1900,0,93.647,21.241,0,15.541,0,69.837,2.3585,1857,0.36807,102.52,33.092,,,,,,,0.05019,0.10366,0.09228,0.1111,0.01023,0,0,0.00061
160,02/27/2006,2006,58,2000,0,94.545,20.656,0,0.00918,1.6003,3.3127,3.1575,1947,0.61301,109.58,41.896,,,,,,,0.09815,0.12004,0.16607,0.20607,0.02267,0,0,0
160,02/27/2006,2006,58,2100,0,92.468,20.834,0,0.00794,0.80013,3.1245,2.0389,2001,0.2914,87.762,25.102,,,,,,,0.04581,0.11107,0.08455,0.04614,0.00383,0,0,0
160,02/27/2006,2006,58,2200,0,92.334,20.748,0,0.00372,0,2.7962,2.6781,2121,0.38147,87.263,32.948,,,,,,,0.07103,0.13061,0.07724,0.08412,0.01763,0.00083,0,0
160,02/27/2006,2006,58,2300,0,92.199,20.532,0,0.00149,0.80003,2.4241,2.0389,2237,0.25929,92.936,31.781,,,,,,,0.05403,0.09254,0.03118,0.0587,0.02285,0,0,0
160,02/27/2006,2006,58,2400,0,92.939,20.539,0,0.0005,0.80002,2.4881,2.8379,2330,0.48201,89.697,37.113,,,,,,,0.09798,0.15131,0.11142,0.09413,0.02534,0,0,0.00122
160,02/28/2006,2006,59,100,0,94.553,20.062,0,0,0,2.8681,1.8791,26,0.21579,144.17,33.152,,,,,,,0.02657,0.03885,0.01512,0.07223,0.05897,0.00406,0,0
160,02/28/2006,2006,59,200,0,92.401,20.064,0,0,0.80002,2.5201,2.5183,141,0.30942,102.8,34.139,,,,,,,0,0.15581,0.05268,0.06063,0.0403,0,0,0
160,02/28/2006,2006,59,300,0,90.047,20.118,0,0.00025,0,2.5441,2.0389,229,0.3056,68.189,23.736,,,,,,,0.00762,0.22672,0.03953,0.0224,0.00934,0,0,0
160,02/28/2006,2006,59,400,0,90.114,20.156,0,0.00025,1.6,2.6001,3.1575,307,0.41323,60.248,24.73,,,,,,,0.15165,0.17693,0.05474,0.01789,0.00973,0.00061,0,0.00167
160,02/28/2006,2006,59,500,0,91.258,20.336,0,0,0.80002,2.7921,4.4359,434,0.72835,57.863,29.535,,,,,,,0.37105,0.22329,0.07245,0.04295,0.01261,0.006,0,0
160,02/28/2006,2006,59,600,0,90.249,20.248,0,0,1.6001,2.6601,3.6369,548,0.7291,66.737,35.533,,,,,,,0.32943,0.17783,0.11899,0.0861,0.0139,0,0.00283,0
160,02/28/2006,2006,59,700,0,89.173,20.157,5.8557,4.3109,28.801,22.021,3.9565,649,0.92666,62.902,42.642,,,,,,,0.50724,0.13105,0.14237,0.11187,0.02856,0.00556,0,0
160,02/28/2006,2006,59,800,0,90.182,20.462,20.743,51.853,99.203,235.48,3.6369,739,0.91141,59.077,51.729,,,,,,,0.49607,0.141,0.0891,0.10377,0.07241,0.00528,0.00295,0.00083
160,02/28/2006,2006,59,900,0,82.425,21.79,194.74,579.26,580.87,1648.8,4.4359,834,0.75964,60.285,43.561,,,,,,,0.3423,0.13179,0.13295,0.09199,0.02128,0.00361,0.006,0.02161
160,02/28/2006,2006,59,1000,0,77.042,22.815,353.86,1005.8,1040.3,2951.3,4.1163,901,0.98898,75.786,47.336,,,,,,,0.25784,0.30133,0.23072,0.12964,0.0174,0.00484,0.003,0.02778
160,02/28/2006,2006,59,1100,0,76.097,23.762,137,1426,450.57,4195.2,4.7555,1041,1.2165,72.835,48.716,,,,,,,0.27534,0.38725,0.33251,0.09504,0.0236,0.00944,0.00612,0.05677
160,02/28/2006,2006,59,1200,0,79.114,23.707,259.85,1349.8,813.9,4050,6.6731,1111,1.5709,71.376,50.531,,,,,,,0.45401,0.50216,0.3184,0.14934,0.03948,0.01011,0.00211,0.05071
160,02/28/2006,2006,59,1300,0,68.491,23.933,497.98,1486.8,1515,4524,5.0751,1241,1.3262,53.96,41.725,,,,,,,0.54636,0.4546,0.18781,0.0275,0.01062,0.00462,0.00639,0.05233
160,02/28/2006,2006,59,1400,0,70.699,24.868,373.74,1675.2,1215.7,5142.1,5.2349,1326,1.4366,74.711,51.577,,,,,,,0.33042,0.4426,0.33672,0.17826,0.04764,0.01694,0.01594,0.02506
160,02/28/2006,2006,59,1500,0,68.805,24.757,377.66,1424.7,1191.7,4443.6,5.7143,1430,1.4785,63.422,55.554,,,,,,,0.5108,0.37853,0.22691,0.13891,0.02939,0.02027,0.01333,0.08947
160,02/28/2006,2006,59,1600,0,67.653,24.704,267.55,1124.6,861.96,3576.7,3.9565,1521,1.4116,71.482,59.275,,,,,,,0.39932,0.44596,0.23983,0.13087,0.07899,0.01923,0.00528,0.05421
160,02/28/2006,2006,59,1700,0,76.459,24.737,153.36,738.62,507.43,2413.2,4.4359,1600,1.2157,66.014,50.938,,,,,,,0.34075,0.41353,0.17481,0.13092,0.06308,0.01212,0.006,0.03205
160,02/28/2006,2006,59,1800,0,83.743,22.884,21.273,305.78,72.827,960.16,3.6369,1711,0.78901,109.75,46.852,,,,,,,0.0874,0.14424,0.19672,0.24473,0.08254,0.00406,0,0.00989
160,02/28/2006,2006,59,1900,0,90.285,21.61,0.0496,32.038,0.80029,91.37,2.9977,1832,0.40301,64.723,38.89,,,,,,,0.08318,0.15077,0.05952,0.04674,0.01655,0.0045,0.00767,0.03113
160,02/28/2006,2006,59,2000,0,88.538,21.065,0,0.06349,1.6005,3.9533,1.8791,1908,0.20276,111.29,27.769,,,,,,,0.01234,0.04343,0.0755,0.04953,0.01196,0.00145,0.00317,0.00478
160,02/28/2006,2006,59,2100,0,90.286,20.855,0.04962,0.02679,1.6003,3.5769,2.0389,2051,0.23189,122.71,25.832,,,,,,,0.00979,0.04769,0.08072,0.07572,0.01675,0,0,0.00061
160,02/28/2006,2006,59,2200,0,91.856,20.928,0,0.00868,0.80009,3.5487,2.8379,2140,0.57791,93.56,40.553,,,,,,,0.11068,0.12726,0.16944,0.12775,0.02039,0.00628,0,0.01311
160,02/28/2006,2006,59,2300,0,90.63,21.067,0,0.01563,0.80011,3.8286,4.1163,2248,0.68628,82.85,50.102,,,,,,,0.18622,0.17656,0.12669,0.12062,0.04823,0.00272,0.00567,0.01812
160,02/28/2006,2006,59,2400,0,87.623,20.51,0,0.01265,0.80005,3.2164,3.1575,2312,0.44461,84.617,38.473,,,,,,,0.11579,0.09452,0.11412,0.07989,0.02745,0.00817,0.00278,0.00189
160,03/01/2006,2006,60,100,0,90.585,20.317,0,0.0005,1.6,2.8802,2.8379,55,0.42434,92.004,42.717,,,,,,,0.10119,0.10302,0.06653,0.11123,0.03085,0.00528,0.00061,0.00417
160,03/01/2006,2006,60,200,0,92.939,20.669,0,0.0005,0.80002,3.2841,2.1987,121,0.22333,101.52,38.165,,,,,,,0.0591,0.04347,0.03375,0.04792,0.03581,0.00206,0.00061,0
160,03/01/2006,2006,60,300,0,91.19,20.61,0,0.00149,1.6001,3.3482,2.9977,215,0.55245,77.507,49.969,,,,,,,0.17677,0.14525,0.07213,0.08286,0.0573,0.00206,0.00083,0.0144
160,03/01/2006,2006,60,400,0,93.342,20.752,0,0.00099,0,3.1922,2.6781,315,0.50759,97.994,51.06,,,,,,,0.10365,0.14291,0.08141,0.08979,0.07003,0.01523,0.00206,0.0025
160,03/01/2006,2006,60,500,0,92.936,20.879,0,0.00198,0,3.4682,3.3173,431,0.61862,73.693,45.648,,,,,,,0.184,0.19525,0.094,0.09518,0.03468,0.00762,0.00061,0.00556
160,03/01/2006,2006,60,600,0,92.867,20.806,0,0.00521,0,3.6363,2.5183,500,0.36554,58.437,41.085,,,,,,,0.12493,0.09118,0.03562,0.04756,0.02867,0.01217,0.00634,0.01574
160,03/01/2006,2006,60,700,0,93.871,20.978,4.2675,2.5962,18.401,14.341,3.1575,602,0.74102,72.003,47.544,,,,,,,0.19773,0.24571,0.13182,0.09423,0.02752,0.007,0.00956,0.02639
160,03/01/2006,2006,60,800,0,94.005,21.083,22.181,66.639,75.208,226.11,4.4359,729,0.96426,91.434,46.29,,,,,,,0.18589,0.24141,0.26124,0.19707,0.0541,0.00822,0.00128,0.01267
160,03/01/2006,2006,60,900,0,93.725,21.349,57.363,171.57,170.41,535.95,3.3173,807,0.60266,70.109,40.954,,,,,,,0.18303,0.21064,0.08219,0.06629,0.02662,0.00556,0.01094,0.01611
160,03/01/2006,2006,60,1000,1.016,93.849,21.434,217.44,319.41,654.53,970.54,3.4771,946,0.88603,97.896,46.888,,,,,,,0.17151,0.19499,0.27581,0.181,0.04567,0.00533,0.00312,0.00644
160,03/01/2006,2006,60,1100,0,86.388,22.451,134.46,877.01,405.68,2556.7,3.6369,1000,0.78247,75.22,44.568,,,,,,,0.25631,0.1736,0.21644,0.08812,0.01922,0.00467,0.00728,0.01683
160,03/01/2006,2006,60,1200,0,82.487,23.987,567.19,1288.1,1679.7,3785,3.4771,1155,0.98279,65.279,59.916,,,,,,,0.32918,0.17815,0.15739,0.1528,0.03861,0.01139,0.02728,0.07938
160,03/01/2006,2006,60,1300,0,80.513,24.959,229.65,1652.2,745.88,5018.1,5.5545,1252,1.5743,52.14,43.595,,,,,,,0.59063,0.58378,0.2123,0.03172,0.00622,0.006,0.00339,0.07576
160,03/01/2006,2006,60,1400,0,77.352,24.568,114.43,1393.9,384.15,4275.1,5.3947,1354,1.5463,60.21,47.752,,,,,,,0.52119,0.57073,0.21175,0.08626,0.01183,0.00806,0.01339,0.06803
160,03/01/2006,2006,60,1500,0,78.36,24.508,143.62,1217.7,456.17,3810,4.4359,1420,1.4751,68.151,46.118,,,,,,,0.41981,0.51774,0.27471,0.13606,0.01688,0.00583,0.00905,0.03793
160,03/01/2006,2006,60,1600,0,85.484,23.437,114.09,512.13,356.94,1592.2,4.2761,1516,1.1771,75.853,46.161,,,,,,,0.31363,0.32524,0.2845,0.16505,0.013,0.00305,0.00272,0.01355
160,03/01/2006,2006,60,1700,0,82.136,22.987,209.1,438.07,644.24,1412.5,4.7555,1630,1.3655,101.47,53.822,,,,,,,0.25011,0.25239,0.45378,0.32991,0.05644,0.00189,0.00061,0.00567
160,03/01/2006,2006,60,1800,0,91.014,22.512,13.59,140.61,52.019,479.41,3.3173,1719,0.58081,88.971,61.424,,,,,,,0.09592,0.06761,0.14381,0.11182,0.07627,0.02045,0.01524,0.03708
160,03/01/2006,2006,60,1900,0.254,98.689,20.977,0,15.927,0.80023,57.373,7.9515,1833,1.1123,195.48,66.718,,,,,,,0.03341,0.02506,0.11561,0.41087,0.25946,0.0579,0.10299,0.10636
160,03/01/2006,2006,60,2000,0,94.814,20.111,0,0.00819,0,2.6526,7.4721,1956,1.1658,178.14,64.23,,,,,,,0.02628,0.04282,0.16473,0.44741,0.27714,0.06428,0.06491,0.07823
160,03/01/2006,2006,60,2100,0,93.006,20.493,0,0.00571,1.6002,2.0682,5.0751,2007,1.2382,145.64,60.95,,,,,,,0.06033,0.10816,0.24538,0.46457,0.24208,0.04583,0.04184,0.03
160,03/01/2006,2006,60,2200,0.254,95.293,20.662,0,0.01737,0,2.5202,3.4771,2118,0.70624,96.631,43.015,,,,,,,0.08689,0.19291,0.25942,0.10849,0.03222,0.01368,0.00545,0.00717
160,03/01/2006,2006,60,2300,0,92.804,20.644,0,0.00149,1.6,1.9601,3.3173,2216,0.59466,65.249,45.573,,,,,,,0.13773,0.20129,0.10684,0.06889,0.01239,0.016,0.01813,0.03339
160,03/01/2006,2006,60,2400,0,93.141,20.659,0,0.00124,0.80005,2.1161,2.8379,2333,0.5066,66.171,60.1,,,,,,,0.09915,0.09719,0.08056,0.07936,0.02784,0.0249,0.0259,0.07169
160,03/02/2006,2006,61,100,0,90.446,21.135,0,0.00347,0,1.1481,3.4771,3,1.0572,83.315,43.918,,,,,,,0.16638,0.34788,0.3268,0.16096,0.02184,0.00312,0.00295,0.02734
160,03/02/2006,2006,61,200,0,88.095,21.203,0,0.00819,0.80008,0.84406,5.2349,132,1.3864,94.725,57.141,,,,,,,0.32076,0.26789,0.33846,0.33848,0.09341,0.01111,0.00912,0.00639
160,03/02/2006,2006,61,300,0,89.037,21.265,0,0.00595,0,0.36803,6.5133,210,1.5873,118.53,69.911,,,,,,,0.25477,0.19282,0.27498,0.58383,0.17538,0.05094,0.03539,0.01917
160,03/02/2006,2006,61,400,0,92.804,20.898,0,0.0067,0.80002,1.1441,7.3123,343,2.0064,145.03,49.157,,,,,,,0.08913,0.13395,0.48394,0.9459,0.29226,0.0351,0.01988,0.00622
160,03/02/2006,2006,61,500,0,88.299,20.873,0,0.00248,0.80006,0.86003,7.4721,432,1.9954,141.57,55.56,,,,,,,0.08144,0.16355,0.53767,0.81836,0.2929,0.07442,0.0195,0.0075
160,03/02/2006,2006,61,600,0,83.524,21.019,0,0.00248,0.80003,1.0481,6.8329,530,2.397,151.09,48.442,,,,,,,0.07102,0.14826,0.48201,1.2184,0.41047,0.04865,0.01311,0.00506
160,03/02/2006,2006,61,700,0,84.062,21.186,5.7562,4.6603,30.402,23.37,6.5133,606,2.3798,154.51,56.485,,,,,,,0.16873,0.17862,0.31541,1.132,0.48183,0.06548,0.02928,0.00844
160,03/02/2006,2006,61,800,0,78.859,21.423,131.89,105.7,352.05,369.37,6.5133,728,2.1542,157.85,61.142,,,,,,,0.18702,0.1417,0.27416,0.95616,0.48172,0.0816,0.01411,0.0165
160,03/02/2006,2006,61,900,0,75.899,22.836,252.18,698.43,731.41,1966.9,6.5133,850,2.057,141.49,75.995,,,,,,,0.40639,0.15386,0.23259,0.79243,0.34785,0.06555,0.01384,0.01122
160,03/02/2006,2006,61,1000,0,72.531,23.712,352.9,1096.4,1053.2,3226.9,7.3123,901,1.8506,96.534,76.546,,,,,,,0.36599,0.22629,0.34592,0.52761,0.15727,0.03866,0.01845,0.00839
160,03/02/2006,2006,61,1100,0,65.065,24.4,423.97,1401.3,1281.3,4213.7,5.5545,1019,1.4562,74.993,69.689,,,,,,,0.12725,0.23,0.28973,0.33767,0.09308,0.01644,0.00167,0.0069
160,03/02/2006,2006,61,1200,0,65.728,25.215,465.31,1614.9,1426.1,4918.7,6.0339,1144,1.7177,108.16,80.828,,,,,,,0.18288,0.1834,0.3213,0.42785,0.30072,0.0466,0.0344,0.03429
160,03/02/2006,2006,61,1300,0,59.946,25.65,464.39,1685,1454.2,5224.2,8.5907,1248,2.1306,123.98,73.344,,,,,,,0.16148,0.19808,0.41347,0.78172,0.28483,0.05664,0.00896,0.01629
160,03/02/2006,2006,61,1400,0,59.543,25.643,427.55,1618.1,1358.1,5091.5,6.5133,1336,2.1885,147.91,66.843,,,,,,,0.12648,0.14006,0.3771,0.90019,0.3957,0.06771,0.03462,0.00595
160,03/02/2006,2006,61,1500,0,66.177,25.42,356.24,1423.5,1151.7,4555.6,6.8329,1455,2.2828,140.55,73.916,,,,,,,0.16092,0.1995,0.42915,0.76635,0.40393,0.07054,0.0331,0.00883
160,03/02/2006,2006,61,1600,0,66.174,25.516,260.21,1119.8,862.03,3661.6,7.6319,1533,2.0722,151.8,69.396,,,,,,,0.12332,0.12374,0.38493,0.70099,0.46011,0.10641,0.0175,0.00989
160,03/02/2006,2006,61,1700,0,73.564,25.196,147.26,736.59,502.65,2473.7,6.5133,1640,1.7372,150.78,62.613,,,,,,,0.10706,0.08726,0.29937,0.7005,0.35037,0.06183,0.02594,0.01395
160,03/02/2006,2006,61,1800,0,77.083,23.306,9.57,265.34,51.219,888.88,6.0339,1739,1.7647,159.51,61.365,,,,,,,0.15887,0.09958,0.28631,0.68856,0.41299,0.06633,0.02618,0.00233
160,03/02/2006,2006,61,1900,0,81.612,21.905,0,12.085,0.80029,63.544,4.9153,1858,2.0393,162.01,53.61,,,,,,,0.16769,0.09696,0.30551,0.79308,0.60761,0.0547,0.00861,0.00322
160,03/02/2006,2006,61,2000,0,83.294,21.129,0,0.04514,0.80022,3.9653,6.6731,1924,2.3002,166.64,40.103,,,,,,,0.06558,0.07784,0.24663,1.0877,0.78797,0.03026,0.003,0.00128
160,03/02/2006,2006,61,2100,0,83.981,20.943,0,0.02084,0,3.5809,5.5545,2003,1.6517,185.86,33.065,,,,,,,0.03976,0.01699,0.07608,0.54715,0.90288,0.0665,0.00233,0
160,03/02/2006,2006,61,2200,0,91.795,20.08,0,0.00521,1.6001,3.5765,3.3173,2100,0.24654,213.87,17.102,,,,,,,0.00184,0,0,0.0195,0.16799,0.04164,0.01557,0
160,03/02/2006,2006,61,2300,0,90.182,20.26,0,0,0.80002,3.2361,1.8791,2254,0.28653,168.13,22.27,,,,,,,0.00128,0.00478,0.04464,0.11449,0.11362,0.004,0.00289,0.00083
160,03/02/2006,2006,61,2400,0,89.98,20.993,0,0.00074,0,3.6001,3.1575,2342,0.61262,133.56,37.621,,,,,,,0.03183,0.08908,0.18658,0.20213,0.09217,0.00789,0,0.00211
160,03/03/2006,2006,62,100,0,86.817,21.208,0,0.00347,0.80006,3.4562,6.1937,34,0.7759,148.11,47.701,,,,,,,0.08383,0.10282,0.12873,0.25138,0.20337,0.00578,0,0
160,03/03/2006,2006,62,200,0,88.56,21.249,0,0.00546,0.80006,3.7202,3.3173,153,0.47087,149.82,39.038,,,,,,,0.0453,0.04012,0.07165,0.18461,0.12236,0.006,0,0.00083
160,03/03/2006,2006,62,300,0,90.78,21.048,0,0.00744,1.6001,3.6562,2.8379,234,0.45794,162.72,39.257,,,,,,,0.03858,0.03701,0.04735,0.17752,0.15009,0.00739,0,0
160,03/03/2006,2006,62,400,0.508,93.746,20.411,0,0.00223,1.6001,3.9163,3.6369,357,1.0053,183.69,25.456,,,,,,,0.00689,0.01722,0.03517,0.34683,0.59147,0.00772,0,0
160,03/03/2006,2006,62,500,0,93.141,20.4,0,0.00025,1.6001,4.6602,3.6369,458,0.75804,175.1,32.377,,,,,,,0.03378,0.02389,0.05276,0.29692,0.34263,0.007,0.00106,0
160,03/03/2006,2006,62,600,0,90.316,20.793,0,0.00099,1.6,4.9322,5.2349,539,1.6162,160.26,45.241,,,,,,,0.04337,0.13851,0.24374,0.66478,0.49865,0.02651,0,0.00061
160,03/03/2006,2006,62,700,0,89.98,20.908,10.52,5.5915,30.401,20.105,4.5957,609,0.99187,169.87,44.364,,,,,,,0.043,0.06343,0.0887,0.39234,0.32897,0.0586,0.00501,0.01184
160,03/03/2006,2006,62,800,0,91.38,21.239,36.225,81.538,112,263.62,5.5545,742,1.4323,127.31,63.809,,,,,,,0.22643,0.23971,0.21094,0.42784,0.28658,0.03121,0.00361,0.00595
160,03/03/2006,2006,62,900,1.524,94.549,20.936,32.354,167.9,127.21,561.89,4.1163,826,1.281,160.83,48.876,,,,,,,0.11014,0.08449,0.12801,0.54911,0.38208,0.02588,0.00128,0
160,03/03/2006,2006,62,1000,0,82.494,22.744,359.22,1067.3,1035.3,3040.9,4.2761,915,1.2182,77.271,64.54,,,,,,,0.41754,0.19299,0.1759,0.30593,0.09447,0.01894,0.00689,0.00383
160,03/03/2006,2006,62,1100,0,70.448,24.374,425.97,1423.8,1286,4214.8,6.5133,1013,1.6255,35.935,74.844,,,,,,,0.77428,0.14856,0.12917,0.30429,0.11733,0.05511,0.02399,0.00961
160,03/03/2006,2006,62,1200,0,75.136,25.682,490.25,1612.7,1503.8,4904,5.0751,1111,1.531,114.44,90.57,,,,,,,0.1177,0.12758,0.15912,0.36468,0.2712,0.14711,0.0225,0.00995
160,03/03/2006,2006,62,1300,0,70.968,26.003,476.2,1690.1,1490.2,5240.8,7.1525,1224,1.4009,110.53,87.979,,,,,,,0.11764,0.1033,0.196,0.27374,0.30249,0.11907,0.05682,0.04323
160,03/03/2006,2006,62,1400,0,67.923,26.007,465.58,1690.7,1460.7,5283.3,6.8329,1311,1.4307,107.38,77.886,,,,,,,0.11582,0.1622,0.24471,0.37924,0.22212,0.06188,0.01411,0.0254
160,03/03/2006,2006,62,1500,0,65.905,25.821,371.39,1494.2,1191.1,4751.3,6.5133,1453,1.5152,130.75,79.917,,,,,,,0.10982,0.14715,0.26107,0.46635,0.26221,0.09398,0.04073,0.03656
160,03/03/2006,2006,62,1600,0,71.749,25.83,264.56,1144.2,869.29,3720.2,6.3535,1536,1.4899,132.91,72.297,,,,,,,0.09598,0.13273,0.26491,0.49218,0.28123,0.07504,0.02628,0.02679
160,03/03/2006,2006,62,1700,0,77.326,25.299,147.04,745.56,499.48,2483.3,6.3535,1632,1.4773,125.93,68.473,,,,,,,0.09445,0.17481,0.28204,0.54039,0.18865,0.08137,0.01089,0.01261
160,03/03/2006,2006,62,1800,0,84.945,23.089,10.412,271.99,53.621,906.04,6.5133,1753,1.7507,136.77,68.525,,,,,,,0.20708,0.15029,0.31893,0.58357,0.34199,0.0576,0.00617,0.00395
160,03/03/2006,2006,62,1900,0,89.274,21.732,0,12.758,0.8003,65.432,6.8329,1807,1.9029,157.26,51.704,,,,,,,0.10736,0.0922,0.24401,0.88899,0.50947,0.04683,0.0085,0
160,03/03/2006,2006,62,2000,0,88.202,21.155,0.0496,0.00893,0.80023,3.0531,5.8741,1920,1.7884,151.21,47.854,,,,,,,0.08442,0.10996,0.37362,0.7826,0.40359,0.0321,0.00211,0
160,03/03/2006,2006,62,2100,0,89.076,21.114,0,0.00818,0.80021,2.7888,5.8741,2014,2.0476,150.62,58.114,,,,,,,0.19147,0.18796,0.31495,0.80232,0.49722,0.04503,0.00711,0.0015
160,03/03/2006,2006,62,2200,0,89.681,21.137,0,0.00471,0.80022,2.5127,5.7143,2104,1.7552,136.29,67.632,,,,,,,0.31837,0.19786,0.26344,0.56951,0.37482,0.029,0.00217,0
160,03/03/2006,2006,62,2300,0,91.496,21.051,0,0.00967,1.6004,2.6327,5.7143,2204,1.4304,114.17,72.159,,,,,,,0.34842,0.21233,0.1393,0.42301,0.26372,0.04011,0.00356,0
160,03/03/2006,2006,62,2400,0,90.153,21.045,0,0.00794,0.80021,2.4286,5.2349,2312,1.9187,124.34,69.896,,,,,,,0.36207,0.31223,0.23622,0.57668,0.39367,0.03416,0.00367,0
160,03/04/2006,2006,63,100,0,90.555,21.045,0,0.00372,0.80016,2.5086,6.6731,31,1.9658,119.82,74.586,,,,,,,0.50526,0.29545,0.18179,0.54508,0.42371,0.01322,0.00128,0
160,03/04/2006,2006,63,200,0,90.556,20.955,0,0.00521,0,2.5325,5.3947,142,1.8968,115.92,75.98,,,,,,,0.50194,0.2752,0.20767,0.40529,0.47209,0.0336,0.00106,0
160,03/04/2006,2006,63,300,0,91.1,20.7,0,0.00372,0.80011,2.5844,3.7967,207,0.71873,120.67,76.461,,,,,,,0.1365,0.0651,0.06692,0.14613,0.1667,0.027,0.02429,0.07886
160,03/04/2006,2006,63,400,0,83.253,20.439,0,0.00099,0.80009,2.1842,4.1163,358,0.66714,170.18,37.594,,,,,,,0.00768,0.01706,0.08733,0.31299,0.20149,0.02057,0.01146,0.00856
160,03/04/2006,2006,63,500,0,89.165,20.699,0,0.00074,0,1.8121,5.5545,427,2.0227,170.45,31.633,,,,,,,0.01822,0.03731,0.18962,1.08,0.67196,0.02189,0.0015,0.00217
160,03/04/2006,2006,63,600,0,90.643,20.529,0,0.00198,0,2.1203,5.7143,559,2.2464,171.86,30.787,,,,,,,0.01438,0.03087,0.16507,1.1418,0.84769,0.0466,0,0
160,03/04/2006,2006,63,700,0,78.598,20.783,7.1456,5.6073,35.205,27.871,5.3947,634,2.3061,171.34,43.247,,,,,,,0.11682,0.11526,0.16734,0.92102,0.95483,0.02821,0.00261,0
160,03/04/2006,2006,63,800,0,79.14,20.789,133.24,209.41,370.43,603.61,2.0389,702,0.11971,193.72,33.196,,,,,,,0.0189,0.00717,0.00935,0.02156,0.04599,0.00534,0.00356,0.00785
160,03/04/2006,2006,63,900,0,72.06,23.927,248.5,689.35,750.66,2021.1,1.0801,841,0.0534,325.91,3.5777,,,,,,,0,0,0,0,0,0,0.01085,0.04255
160,03/04/2006,2006,63,1000,0,69.221,24.293,353.22,1084.6,1101.2,3342.7,1.8791,942,0.31688,6.4766,24.443,,,,,,,0.13732,0.02219,0.00812,0.00122,0,0,0.02007,0.11495
160,03/04/2006,2006,63,1100,0,75.47,24.934,450.26,1262.3,1394.9,3961.8,2.9977,1051,0.37835,19.915,22.783,,,,,,,0.19233,0.07954,0.004,0,0,0,0.01145,0.0727
160,03/04/2006,2006,63,1200,0,75.067,24.837,557.51,1088.1,1700.7,3448,2.5183,1121,0.73231,38.278,38.749,,,,,,,0.37095,0.14257,0.06608,0.03739,0.01161,0.00061,0.0025,0.05302
160,03/04/2006,2006,63,1300,0,80.981,25.012,167.32,738.6,557.01,2292.1,2.8379,1226,0.43172,63.192,37.24,,,,,,,0.10427,0.11756,0.09297,0.05051,0.00828,0,0,0.00667
160,03/04/2006,2006,63,1400,0,91.263,24.078,77.35,290.76,248.09,911.92,2.8379,1348,0.53637,179.54,35.968,,,,,,,0.00912,0.01162,0.03809,0.15532,0.27287,0.02401,0.00533,0
160,03/04/2006,2006,63,1500,0,86.895,24.087,98.373,819.17,310.52,2579.6,4.1163,1454,0.99216,139.25,63.054,,,,,,,0.1601,0.05773,0.16651,0.34313,0.20552,0.02906,0.00278,0.0054
160,03/04/2006,2006,63,1600,0,84.341,23.803,66.936,428.43,216.08,1394.2,5.0751,1554,1.3628,100.08,83.162,,,,,,,0.45919,0.09832,0.13967,0.31197,0.29371,0.02794,0.00106,0.0015
160,03/04/2006,2006,63,1700,0,83.343,22.775,11.604,137.62,39.215,442.13,5.5545,1612,1.5982,98.492,88.744,,,,,,,0.57263,0.11789,0.15255,0.29603,0.39888,0.03171,0.00228,0
160,03/04/2006,2006,63,1800,0,89.746,21.917,2.1328,18.594,9.6036,67.605,5.3947,1721,2.0272,162.24,71.042,,,,,,,0.35321,0.17607,0.19272,0.56285,0.71329,0.02905,0,0
160,03/04/2006,2006,63,1900,0,85.513,21.603,0,2.8396,0,15.049,3.6369,1841,1.8569,174.69,59.12,,,,,,,0.19458,0.14871,0.15675,0.39636,0.92597,0.03454,0,0
160,03/04/2006,2006,63,2000,0,85.244,21.996,0,0.00967,0.80029,2.2087,3.1575,1903,1.2082,155.88,75.28,,,,,,,0.27806,0.13391,0.09876,0.27648,0.4108,0.01017,0,0
160,03/04/2006,2006,63,2100,0,89.479,21.265,0,0.01066,0.80024,2.1487,2.3585,2002,1.3038,204.33,50.668,,,,,,,0.11054,0.07304,0.05232,0.06565,0.92383,0.07843,0,0
160,03/04/2006,2006,63,2200,0,94.862,20.306,0,0.00273,1.6004,1.9965,1.8791,2136,1.1378,209.67,15.592,,,,,,,0.00406,0.00106,0.00745,0.00939,1.0532,0.06261,0,0
160,03/04/2006,2006,63,2300,0,93.866,20.261,0,0.00223,0,1.7323,1.7193,2231,1.0852,207.91,19.409,,,,,,,0.01111,0.01244,0.00194,0.00533,1.0044,0.04994,0,0
160,03/04/2006,2006,63,2400,0,91.439,20.476,0,0.00074,0.8001,1.7482,2.1987,2312,1.3995,203.2,20.784,,,,,,,0.01211,0.01272,0.0145,0.03238,1.2872,0.04055,0,0
160,03/05/2006,2006,64,100,0,91.123,20.11,0,0.00025,0,1.8041,2.6781,11,1.3913,206.6,23.679,,,,,,,0.01616,0.016,0.02288,0.02633,1.2621,0.04777,0,0
160,03/05/2006,2006,64,200,0,91.19,19.894,0,0.00099,0,1.9321,1.7193,149,1.1041,204.64,32.729,,,,,,,0.04233,0.02061,0.02806,0.03456,0.95256,0.02595,0,0
160,03/05/2006,2006,64,300,0,94.486,19.842,0,0.00025,0.80003,1.9441,1.8791,201,1.3433,191.9,54.152,,,,,,,0.13643,0.07387,0.06638,0.07349,0.98066,0.0125,0,0
160,03/05/2006,2006,64,400,0,96.167,19.234,0,0,0.80003,2.0201,1.8791,307,0.43813,207.33,25.477,,,,,,,0.03084,0.01306,0.00172,0.00428,0.36779,0.02045,0,0
160,03/05/2006,2006,64,500,0,95.965,19.015,0,0,0.80002,2.1601,0.6007,403,0.00289,206.07,0.46329,,,,,,,0,0,0,0,0.00289,0,0,0
160,03/05/2006,2006,64,600,0,100.94,19.33,0,0,0.80003,2.6081,1.5595,547,0.34155,200.55,15.55,,,,,,,0.00172,0.00867,0.00511,0.00917,0.31387,0.003,0,0
160,03/05/2006,2006,64,700,0,98.991,19.587,13.002,7.7492,44.802,32.041,2.1987,617,1.1521,202.88,8.2348,,,,,,,0,0.0015,0,0,1.1404,0.01011,0,0
160,03/05/2006,2006,64,800,0,88.097,20.441,129.62,218.05,360.81,623.43,1.7193,747,0.74076,202.69,8.5298,,,,,,,0,0.00106,0.00172,0.00745,0.72525,0.00528,0,0
160,03/05/2006,2006,64,900,0,84.841,23.309,285.11,697.31,840.29,2022.6,1.5595,856,0.06792,17.422,5.7141,,,,,,,0.05274,0.0084,0,0,0,0,0,0.00406
160,03/05/2006,2006,64,1000,0,78.296,23.768,361.41,1068.4,1113.2,3260.9,2.0389,953,0.42934,21.593,14.652,,,,,,,0.35462,0.03453,0.00322,0,0,0,0.00312,0.01874
160,03/05/2006,2006,64,1100,0,77.352,24.522,507.17,1543.8,1551.8,4740.7,2.9977,1057,0.70894,29.696,22.487,,,,,,,0.44998,0.14616,0.0169,0,0,0,0.00389,0.05495
160,03/05/2006,2006,64,1200,0,81.72,24.765,530.68,1508.6,1582.2,4650.4,4.4359,1134,0.88323,26.567,25.779,,,,,,,0.57183,0.14544,0.02478,0.00083,0.00061,0,0.00595,0.09344
160,03/05/2006,2006,64,1300,0,87.097,24.309,603.65,952.94,1829.5,2971,4.1163,1244,0.94433,1.9242,32.697,,,,,,,0.37159,0.07773,0.00934,0,0.00061,0.00383,0.0781,0.36107
160,03/05/2006,2006,64,1400,0,88.374,24.164,116.21,844.09,370.54,2612.2,4.1163,1313,0.94912,8.0641,34.379,,,,,,,0.48445,0.0884,0.01934,0.00233,0.00211,0.00317,0.06516,0.24969
160,03/05/2006,2006,64,1500,0,86.223,23.97,196.03,819.04,635.44,2613.6,3.6369,1433,1.0009,21.538,36.583,,,,,,,0.54913,0.1651,0.03508,0.00728,0.00233,0.00317,0.03606,0.15449
160,03/05/2006,2006,64,1600,0,84.742,23.93,90.427,849.95,306.52,2754,4.4359,1511,1.2947,34.083,39.15,,,,,,,0.6518,0.35981,0.08646,0.00523,0.00367,0.00256,0.02399,0.11204
160,03/05/2006,2006,64,1700,0,80.642,24.217,104.41,728.88,370.55,2363.5,3.7967,1628,1.1814,10.053,36.555,,,,,,,0.48968,0.16397,0.02866,0.00305,0.00761,0.00661,0.05694,0.30065
160,03/05/2006,2006,64,1800,0,91.472,22.531,17.95,161.89,72.027,591.67,3.1575,1710,0.68522,21.12,24.337,,,,,,,0.39077,0.10158,0.01178,0,0.00061,0.00322,0.01484,0.07878
160,03/05/2006,2006,64,1900,0,94.788,21.5,0,17.056,0.80029,69.005,0.9203,1814,0.03004,110.92,10.488,,,,,,,0.00312,0.00706,0.0099,0.00935,0.00061,0,0,0
160,03/05/2006,2006,64,2000,0,96.403,21.215,0,0.00446,0,1.8086,0.7605,1915,0.00623,130.24,0.88289,,,,,,,0,0,0.00478,0.00145,0,0,0,0
160,03/05/2006,2006,64,2100,0.254,97.277,21.093,0,0.00645,0,1.7085,2.5183,2053,0.08577,66.32,28.764,,,,,,,0.01084,0.00923,0.00935,0.01635,0.00256,0.00194,0.007,0.0285
160,03/05/2006,2006,64,2200,0,100.24,20.83,0,0.01587,0.80021,2.5727,2.8379,2151,0.50418,73.807,30.091,,,,,,,0.14648,0.22171,0.09551,0.02246,0.00228,0.00122,0.00172,0.01278
160,03/05/2006,2006,64,2300,0,98.49,20.716,0,0.00471,1.6003,3.1447,2.8379,2201,0.57697,76.599,25.83,,,,,,,0.09288,0.31167,0.13868,0.02129,0.00083,0,0.00128,0.01033
160,03/05/2006,2006,64,2400,0,97.348,20.75,0,0.00298,0.80012,3.0884,2.1987,2318,0.32427,79.835,26.689,,,,,,,0.06052,0.12824,0.08544,0.04046,0,0,0.00061,0.009
160,03/06/2006,2006,65,100,0,95.126,20.699,0,0.00248,1.6003,4.1848,3.1575,14,0.41196,82.856,18.906,,,,,,,0.03828,0.23853,0.12282,0.01084,0,0.0015,0,0
160,03/06/2006,2006,65,200,0,95.664,20.699,0,0.00422,0.8001,2.1163,2.3585,107,0.5104,80.718,22.615,,,,,,,0.04651,0.30394,0.14543,0.01451,0,0,0,0
160,03/06/2006,2006,65,300,0,95.731,20.561,0,0.00471,0.80007,1.6562,2.3585,229,0.32828,77.733,19.864,,,,,,,0.03646,0.19535,0.0793,0.01718,0,0,0,0
160,03/06/2006,2006,65,400,0,95.618,20.426,0,0.00397,0,1.6762,2.1987,317,0.28586,77.453,18.095,,,,,,,0.01646,0.18982,0.06941,0.01018,0,0,0,0
160,03/06/2006,2006,65,500,0,94.543,20.266,0,0.00298,0.80007,1.6721,2.3585,401,0.24895,62.932,14.971,,,,,,,0.06405,0.15697,0.02164,0.00484,0,0,0,0.00145
160,03/06/2006,2006,65,600,0,93.005,20.059,0,0.00124,0.80003,1.5521,1.3997,503,0.20199,85.931,17.577,,,,,,,0.00228,0.10312,0.08214,0.01446,0,0,0,0
160,03/06/2006,2006,65,700,0,93.073,20.195,5.9052,5.0172,32.801,26.633,2.8379,637,0.57455,72.28,24.806,,,,,,,0.0595,0.35951,0.11265,0.02879,0,0,0.00367,0.01044
160,03/06/2006,2006,65,800,0,90.985,20.455,153.88,112.21,412.02,401.52,2.1987,739,0.3563,105.77,26.575,,,,,,,0.00617,0.11499,0.11952,0.11123,0.00233,0,0,0.00206
160,03/06/2006,2006,65,900,0,84.034,22.241,251.2,614.26,745.81,1803.9,2.6781,835,0.2891,43.933,22.186,,,,,,,0.15712,0.06496,0.03162,0.01711,0,0,0,0.01278
160,03/06/2006,2006,65,1000,0,83.485,23.082,366.34,1159.3,1118,3476.6,2.9977,914,1.1245,21.523,33.426,,,,,,,0.71502,0.17624,0.02346,0.00278,0.00711,0.00833,0.01723,0.13533
160,03/06/2006,2006,65,1100,0,77.292,23.604,436.85,1398.2,1372.5,4374.5,4.1163,1036,1.4185,25.352,32.796,,,,,,,0.82225,0.22974,0.04311,0.01311,0,0.00583,0.01011,0.11169
160,03/06/2006,2006,65,1200,0,80.981,23.853,228.06,1567.4,742.69,4946,4.7555,1139,1.9228,33.955,39.204,,,,,,,0.91527,0.48459,0.11226,0.01522,0.0065,0.00367,0.02016,0.07881
160,03/06/2006,2006,65,1300,0,77.419,23.7,184.26,1484.4,574.62,4709,4.9153,1250,1.5231,52.453,45.189,,,,,,,0.52864,0.4092,0.23688,0.02845,0.00544,0.00322,0.00478,0.06346
160,03/06/2006,2006,65,1400,0,79.099,24.008,467.17,1380.6,1492.6,4416.5,6.5133,1316,1.6729,34.931,41.1,,,,,,,0.6713,0.44422,0.11489,0.01244,0.005,0.00694,0.00873,0.11364
160,03/06/2006,2006,65,1500,0,91.801,23.103,175.5,918.46,528.2,2904.7,5.3947,1408,1.8009,45.332,42.398,,,,,,,0.74156,0.5699,0.16764,0.02716,0.02043,0.00344,0.01138,0.1035
160,03/06/2006,2006,65,1600,0,97.245,21.797,36,299.13,108.04,910.04,5.0751,1507,1.3041,46.893,36.25,,,,,,,0.65423,0.43253,0.13996,0.01939,0.00455,0.00128,0.00217,0.03104
160,03/06/2006,2006,65,1700,0,98.553,21.265,17.657,232.46,58.422,729.79,5.5545,1625,1.8178,42.81,40.201,,,,,,,1.0062,0.48543,0.12583,0.04149,0.00839,0.00278,0.02027,0.09102
160,03/06/2006,2006,65,1800,0,96.941,20.944,12.797,54.595,43.216,185.84,5.8741,1712,1.8613,43.842,30.853,,,,,,,1.0023,0.67556,0.06672,0.01345,0.00194,0.00194,0.00573,0.07298
160,03/06/2006,2006,65,1900,0,95.462,20.883,0,12.325,0,47.233,4.5957,1807,0.9114,57.562,34.079,,,,,,,0.39227,0.31199,0.11941,0.04922,0,0,0.01,0.02383
160,03/06/2006,2006,65,2000,2.54,100.97,20.816,0,0.02654,0,1.0563,3.7967,1904,0.80543,95.979,46.508,,,,,,,0.18389,0.14129,0.1642,0.28433,0.01444,0.00233,0.00395,0.00711
160,03/06/2006,2006,65,2100,0.254,100.71,20.488,0,0.01215,0.80013,1.4444,4.1163,2041,0.77191,55.112,42.391,,,,,,,0.31855,0.23488,0.09035,0.05629,0.00995,0.00361,0.02389,0.03439
160,03/06/2006,2006,65,2200,0.254,100.39,20.465,0,0.00347,0,1.5442,3.9565,2104,0.66508,77.041,35.976,,,,,,,0.21739,0.15647,0.15421,0.12946,0.00061,0,0.00378,0.00317
160,03/06/2006,2006,65,2300,0.254,100.39,20.445,0,0.00025,0,1.8322,4.2761,2201,0.66919,96.872,34.355,,,,,,,0.09338,0.18434,0.24704,0.1301,0.01028,0,0,0.00406
160,03/06/2006,2006,65,2400,0,96.097,20.134,0,0.00074,0,2.1842,5.0751,2311,1.102,111.1,37.116,,,,,,,0.03817,0.27395,0.47211,0.29114,0.01607,0.00172,0.00194,0.00689
160,03/07/2006,2006,66,100,0,99.255,20.224,0,0.00025,0,1.8241,3.3173,48,0.54235,107.5,32.141,,,,,,,0.01173,0.16783,0.18697,0.14405,0.02256,0.00145,0.00233,0.00545
160,03/07/2006,2006,66,200,0,98.242,20.181,0,0.0005,0,0.15601,2.9977,106,0.70297,92.832,31.547,,,,,,,0.05811,0.2788,0.24506,0.1061,0.01006,0.00145,0,0.00339
160,03/07/2006,2006,66,300,0,98.448,20.139,0,0,0,0.83605,3.1575,235,0.69666,84.965,29.866,,,,,,,0.05505,0.32557,0.2026,0.09898,0.00211,0.00455,0,0.00778
160,03/07/2006,2006,66,400,0.762,98.247,19.976,0,0.00223,0,1.1561,3.1575,331,0.63666,114.71,31.003,,,,,,,0.01868,0.15069,0.22093,0.2297,0.01605,0,0.00061,0
160,03/07/2006,2006,66,500,3.048,99.26,19.901,0,0.00149,0,0.21201,4.7555,444,0.5356,127.94,31.91,,,,,,,0.03272,0.07768,0.16246,0.21307,0.04778,0.00128,0.00061,0
160,03/07/2006,2006,66,600,0.254,97.444,19.475,0,0.01067,0,0.78803,3.3173,551,0.83489,156.9,35.22,,,,,,,0.02872,0.05256,0.12884,0.40017,0.20915,0.01545,0,0
160,03/07/2006,2006,66,700,0,101.01,19.283,11.365,9.1136,33.601,23.889,2.0389,648,0.24611,188.83,17.493,,,,,,,0.0085,0.00433,0.00895,0.04751,0.1647,0.01212,0,0
160,03/07/2006,2006,66,800,0,98.655,19.701,55.581,98.908,168.8,296.36,1.8791,723,0.21879,193.19,17.636,,,,,,,0.0045,0.01106,0.00533,0.02779,0.16444,0.00567,0,0
160,03/07/2006,2006,66,900,0.254,92.67,21.174,118.11,333.86,363.22,1028.7,0.7605,857,0.00601,166.09,4.3017,,,,,,,0,0,0.0025,0.00083,0.00267,0,0,0
160,03/07/2006,2006,66,1000,0,86.858,22.62,441.43,845.62,1289.9,2516.1,2.5183,937,0.49206,58.876,21.571,,,,,,,0.16907,0.26222,0.04926,0.00811,0,0,0.00233,0.00106
160,03/07/2006,2006,66,1100,0,77.841,23.569,446.1,1105.4,1386.1,3454,3.9565,1021,0.78425,65.47,49.251,,,,,,,0.32093,0.13136,0.19885,0.11155,0.01434,0.00189,0.00128,0.00406
160,03/07/2006,2006,66,1200,0,76.559,24.444,536.11,1318.2,1651,4104,5.8741,1122,1.1018,40.128,39.707,,,,,,,0.53897,0.32414,0.10281,0.05514,0.02816,0.00339,0.00189,0.03727
160,03/07/2006,2006,66,1300,0,79.1,24.88,514.43,1029.5,1619.8,3277.8,3.6369,1207,0.56909,59.859,57.657,,,,,,,0.06535,0.04659,0.07834,0.13568,0.06194,0.01677,0.00683,0.00344
160,03/07/2006,2006,66,1400,0,72.917,25.851,425.82,1768.7,1378.9,5603.2,5.3947,1345,1.0203,124.04,84.202,,,,,,,0.12401,0.10236,0.12747,0.16794,0.23362,0.12955,0.03417,0.02833
160,03/07/2006,2006,66,1500,0,81.626,25.318,404.35,1441.5,1306.3,4679.1,5.2349,1450,1.3075,111.36,62.026,,,,,,,0.09238,0.21351,0.40005,0.33024,0.12358,0.02856,0.01473,0.01068
160,03/07/2006,2006,66,1600,0,80.013,24.544,149.29,925.54,506.62,3079,5.7143,1538,1.1777,134.59,63.746,,,,,,,0.13741,0.11183,0.22747,0.33947,0.25134,0.0509,0.00467,0.004
160,03/07/2006,2006,66,1700,0,79.678,24.673,129.27,805.28,440.19,2613.8,5.2349,1637,1.3414,138.73,60.613,,,,,,,0.06538,0.13477,0.25616,0.46775,0.28643,0.0305,0.00605,0.0015
160,03/07/2006,2006,66,1800,0,85.617,22.945,21.518,251.04,80.83,888.08,4.9153,1741,1.3445,136.56,64.948,,,,,,,0.17077,0.11058,0.26256,0.42835,0.24661,0.03473,0.01205,0.00122
160,03/07/2006,2006,66,1900,0,86.652,21.583,0,18.302,0,70.166,5.3947,1832,1.7574,136.99,72.152,,,,,,,0.3451,0.18346,0.27908,0.53425,0.37248,0.03271,0.00622,0
160,03/07/2006,2006,66,2000,0,84.101,21.091,0,0.04067,1.6005,1.4885,3.9565,1907,0.5183,70.183,64.392,,,,,,,0.19232,0.0475,0.05939,0.09249,0.08408,0.01346,0.01029,0.01712
160,03/07/2006,2006,66,2100,0,88.739,21.154,0,0.02803,0.80017,1.3603,1.8791,2012,0.48692,59.958,72.503,,,,,,,0.18723,0.03458,0.03874,0.05053,0.1565,0.00745,0,0
160,03/07/2006,2006,66,2200,0,88.676,21.003,0,0.00794,0,1.2482,3.1575,2155,1.2511,177.47,74.282,,,,,,,0.26334,0.10665,0.06149,0.19718,0.60435,0.01806,0,0
160,03/07/2006,2006,66,2300,0,91.526,19.863,0,0.00149,0,1.6321,2.1987,2205,1.1797,205.51,22.303,,,,,,,0.00711,0.0185,0.019,0.02667,1.0522,0.05617,0,0
160,03/07/2006,2006,66,2400,0,89.106,20.14,0,0.00099,0.80002,0.95604,1.5595,2317,0.5284,207.02,18.94,,,,,,,0.00745,0.00272,0.00656,0.01896,0.45447,0.03824,0,0
160,03/08/2006,2006,67,100,0,90.787,20.775,0,0.00198,0,1.052,2.0389,45,0.62226,183,43.316,,,,,,,0.06067,0.045,0.04695,0.0914,0.37401,0.00422,0,0
160,03/08/2006,2006,67,200,0,89.886,20.946,0,0.00645,0,1.0001,1.8791,104,0.38729,182.85,34.114,,,,,,,0.03279,0.02279,0.01479,0.09887,0.20894,0.00912,0,0
160,03/08/2006,2006,67,300,0,86.122,21.128,0,0.01166,0,0.86809,5.0751,257,0.75091,157.06,54.431,,,,,,,0.04461,0.05898,0.08587,0.29302,0.17991,0.00712,0.01668,0.06412
160,03/08/2006,2006,67,400,0,94.454,21.011,0,0.01166,0,0.6761,5.7143,308,0.82196,146.46,61.69,,,,,,,0.12831,0.0672,0.09317,0.23153,0.2208,0.01173,0.02328,0.04184
160,03/08/2006,2006,67,500,0,98.698,20.036,0,0.00223,0,0.07601,1.5595,431,0.35327,203.13,12.093,,,,,,,0.00395,0,0,0.00739,0.33487,0.00706,0,0
160,03/08/2006,2006,67,600,0,93.61,19.366,0,0.00025,0,0.48403,2.3585,537,1.0984,202.46,9.2763,,,,,,,0,0,0.005,0.01461,1.0656,0.01316,0,0
160,03/08/2006,2006,67,700,0,84.734,20.051,6.7984,5.7906,37.601,31.521,2.8379,641,0.8755,191.43,29.157,,,,,,,0.02056,0.01573,0.02223,0.16311,0.62321,0.02916,0.0015,0
160,03/08/2006,2006,67,800,0,78.873,21.21,140.18,236.08,391.21,674.92,1.7193,700,0.05368,179.79,11.096,,,,,,,0.0015,0.00167,0.00861,0.01989,0.01673,0.00528,0,0
160,03/08/2006,2006,67,900,0,78.579,24.286,253.25,717.19,761.88,2093.1,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2006,2006,67,1000,0,79.235,24.115,365.87,929.08,1110.8,2870.3,1.3997,950,0.08739,23.557,7.5877,,,,,,,0.06782,0.01496,0,0,0,0,0.00083,0.00122
160,03/08/2006,2006,67,1100,0,76.546,25.163,176.41,1216.1,569.82,3786.2,2.1987,1031,0.41869,6.9026,25.32,,,,,,,0.17034,0.03213,0.01278,0.00061,0.00344,0.00344,0.02095,0.13575
160,03/08/2006,2006,67,1200,0,65.927,24.945,105.41,734.3,376.15,2395.8,2.8379,1141,0.48774,352.87,27.228,,,,,,,0.17532,0.02323,0.00189,0.00167,0.00122,0.00961,0.07122,0.18886
160,03/08/2006,2006,67,1300,0,78.629,24.99,221.44,1177.6,761.09,3703.7,5.2349,1250,1.447,12.283,35.682,,,,,,,0.74694,0.21314,0.02566,0.00511,0,0.00295,0.06789,0.28528
160,03/08/2006,2006,67,1400,0,84.543,23.693,183.28,546.15,593.02,1717.7,4.7555,1352,1.3631,34.8,34.547,,,,,,,0.72653,0.38906,0.05345,0.00445,0.01177,0.00194,0.01011,0.13235
160,03/08/2006,2006,67,1500,0,94.096,22.747,25.986,247,93.635,784.3,5.7143,1431,1.7429,18.049,44.761,,,,,,,0.92297,0.26768,0.06349,0.03082,0.00866,0.0145,0.0711,0.28372
160,03/08/2006,2006,67,1600,0,97.881,21.632,2.1824,63.486,9.6036,228.35,6.3535,1516,1.6624,353.32,43.763,,,,,,,0.58665,0.10473,0.04,0.00866,0.00961,0.03904,0.23679,0.58091
160,03/08/2006,2006,67,1700,0,101.24,20.679,6.1507,24.563,20.807,97.556,6.5133,1612,1.9857,0.06078,50.638,,,,,,,0.77603,0.17491,0.04027,0.02999,0.02115,0.05481,0.26328,0.59496
160,03/08/2006,2006,67,1800,0,98.756,20.001,6.0034,31.45,19.204,105.24,4.2761,1709,0.88816,332.12,31.805,,,,,,,0.10401,0.0214,0.00517,0.00794,0,0.01678,0.23349,0.49937
160,03/08/2006,2006,67,1900,0,99.251,19.87,0,6.1059,0,18.712,1.8791,1807,0.02729,313.28,5.4991,,,,,,,0,0.0015,0,0,0,0.00128,0.01278,0.01173
160,03/08/2006,2006,67,2000,0,95.542,19.866,0,0.00074,0,0.22002,2.5183,1925,0.07386,358.29,17.463,,,,,,,0.01129,0.00912,0.00184,0.00083,0,0.00061,0.02999,0.02017
160,03/08/2006,2006,67,2100,0,93.384,19.992,0,0.00174,0.80008,0.36003,1.2399,2037,0.06,77.838,15.368,,,,,,,0.01356,0.02108,0.01212,0.00856,0.00061,0,0,0.00406
160,03/08/2006,2006,67,2200,0,95.008,19.948,0,0.00223,0.80006,0.49205,1.0801,2138,0.03081,151.77,13.013,,,,,,,0.00189,0.00712,0.00106,0.00979,0.01095,0,0,0
160,03/08/2006,2006,67,2300,0,95.07,20.056,0,0.00099,0,0.54005,1.8791,2204,0.06462,93.822,28.538,,,,,,,0.01094,0.00623,0.00868,0.01396,0.00478,0,0.00634,0.01368
160,03/08/2006,2006,67,2400,0,94.732,20.112,0,0.00174,0,0.51604,2.8379,2328,0.33112,60.8,21.566,,,,,,,0.11435,0.15134,0.0492,0.00723,0,0.00083,0.00061,0.00651
160,03/09/2006,2006,68,100,0,95.746,20.09,0,0.00323,0,0.21602,3.6369,37,0.79229,56.532,30.158,,,,,,,0.34474,0.29718,0.1098,0.01484,0,0,0.00644,0.01823
160,03/09/2006,2006,68,200,0,97.978,19.804,0,0.00099,0,0.25202,3.7967,145,0.83588,64.371,32.103,,,,,,,0.21795,0.44173,0.11218,0.0324,0.00656,0,0.00967,0.01233
160,03/09/2006,2006,68,300,0.254,96.906,19.282,0,0.0005,0,0.87204,2.1987,208,0.11087,21.237,20.605,,,,,,,0.02941,0.02745,0.00484,0.00422,0.00128,0.00106,0.01528,0.02734
160,03/09/2006,2006,68,400,0,95.091,19.177,0,0,0,0.37602,3.3173,346,0.40052,1.8715,39.315,,,,,,,0.12615,0.05495,0.01578,0.0224,0.00484,0.00739,0.06662,0.10239
160,03/09/2006,2006,68,500,0,92.804,19.189,0,0,0,0.136,3.1575,405,0.63648,339,32.588,,,,,,,0.12201,0.04268,0.0015,0.00644,0.00533,0.00789,0.16367,0.28696
160,03/09/2006,2006,68,600,0,85.34,19.173,0,0,0,0.068,3.4771,520,0.67222,36.394,39.223,,,,,,,0.35012,0.14564,0.0348,0.02612,0.00455,0.00422,0.04001,0.04963
160,03/09/2006,2006,68,700,0,86.819,19.216,1.588,1.2664,4.8002,4.8402,3.9565,650,0.65476,42.998,32.819,,,,,,,0.43962,0.07198,0.05933,0.01251,0.00356,0.0075,0.00661,0.03577
160,03/09/2006,2006,68,800,0,82.179,19.222,22.232,33.428,64.003,98.853,3.9565,707,0.17851,26.005,13.991,,,,,,,0.14288,0.01145,0.00828,0.0025,0,0,0.00145,0.01
160,03/09/2006,2006,68,900,0,80.565,19.44,63.717,150.03,191.21,442.3,4.2761,845,0.95347,24.683,28.664,,,,,,,0.73736,0.07949,0.0558,0.00912,0,0.00172,0.0115,0.03794
160,03/09/2006,2006,68,1000,0,77.597,19.746,138.84,292.96,416.02,871.5,3.4771,941,0.98767,26.524,31.361,,,,,,,0.68756,0.17964,0.05196,0.00256,0.00206,0.00383,0.00928,0.02445
160,03/09/2006,2006,68,1100,0,66.555,20.976,418.1,1100.4,1297.9,3309,6.5133,1050,1.9056,26.983,33.799,,,,,,,1.1437,0.39082,0.05888,0.014,0.00877,0.00128,0.00716,0.09313
160,03/09/2006,2006,68,1200,0,66.286,21.892,128.86,1411.2,440.96,4415.5,6.8329,1151,2.093,24.279,38.483,,,,,,,0.86767,0.41329,0.05526,0.01594,0.00933,0.01704,0.03626,0.16885
160,03/09/2006,2006,68,1300,0,68.703,22.263,624.82,1602.3,1893.5,5027.1,6.0339,1209,2.0267,24.833,41.253,,,,,,,0.77936,0.4426,0.08686,0.01316,0.0015,0.00372,0.05782,0.19748
160,03/09/2006,2006,68,1400,0,68.486,22.375,174.31,1442.2,565.02,4549.4,6.1937,1317,2.0092,32.546,44.758,,,,,,,0.73653,0.50725,0.13662,0.02683,0.00083,0.00217,0.05659,0.17898
160,03/09/2006,2006,68,1500,0,72.046,21.797,154.77,1026.6,529.8,3276.4,6.1937,1443,2.304,46.094,38.024,,,,,,,0.86095,0.82272,0.18399,0.01033,0.00217,0.0015,0.00983,0.05381
160,03/09/2006,2006,68,1600,0,71.708,21.768,303.33,792.63,991.57,2550.9,5.8741,1544,1.7332,39.456,44.911,,,,,,,0.58747,0.4903,0.15815,0.01884,0.00561,0.00233,0.02222,0.12102
160,03/09/2006,2006,68,1700,0,73.059,21.742,70.321,594.4,249.69,1997.7,5.8741,1608,2.0496,37.48,41.288,,,,,,,0.84021,0.48098,0.20615,0.01661,0.00194,0,0.02077,0.09335
160,03/09/2006,2006,68,1800,0,83.159,20.921,13.095,210.01,53.62,693.09,5.2349,1724,1.9009,45.411,40.152,,,,,,,0.7219,0.62023,0.21216,0.03066,0,0,0.00561,0.08079
160,03/09/2006,2006,68,1900,0,83.429,20.267,0,23.417,0,75.175,5.2349,1814,1.3177,43.75,41.704,,,,,,,0.72415,0.31099,0.11473,0.053,0.00189,0.00478,0.00794,0.05837
160,03/09/2006,2006,68,2000,0,81.681,20.045,0,0.00273,0,0.11602,5.2349,1928,1.0372,34.824,41.514,,,,,,,0.5497,0.20863,0.06657,0.04245,0.0095,0.00317,0.01156,0.10271
160,03/09/2006,2006,68,2100,0,81.154,19.997,0,0.00149,0,0.08401,3.7967,2033,1.0133,59.087,45.415,,,,,,,0.36712,0.27252,0.21254,0.06461,0.0045,0.00128,0.01094,0.05749
160,03/09/2006,2006,68,2200,0,77.869,19.806,0,0.0005,0,0.07201,4.7555,2110,0.97278,61.689,46.511,,,,,,,0.37918,0.25658,0.18251,0.08156,0.00322,0,0.00683,0.03728
160,03/09/2006,2006,68,2300,0,78.413,19.611,0,0,0,0.06801,3.4771,2221,0.50191,105.48,43.736,,,,,,,0.0863,0.0709,0.18124,0.10574,0.03723,0.00361,0.00523,0.00417
160,03/09/2006,2006,68,2400,0,77.673,19.551,0,0,0,0.052,3.9565,2329,0.70725,93.791,51.965,,,,,,,0.18559,0.11459,0.15629,0.16594,0.03873,0.00622,0.00083,0.01745
160,03/10/2006,2006,69,100,0,79.556,19.528,0,0,0,0.04,4.2761,46,0.75254,112.57,50.378,,,,,,,0.09928,0.08268,0.22895,0.23536,0.05333,0.00367,0.00489,0.03456
160,03/10/2006,2006,69,200,0,77.808,19.537,0,0,0,0.044,4.2761,141,1.0997,57.923,45.651,,,,,,,0.47158,0.30349,0.19395,0.06089,0.01317,0,0.00383,0.0345
160,03/10/2006,2006,69,300,0,78.749,19.494,0,0,0,0.024,4.4359,202,1.0144,66.587,49.556,,,,,,,0.35036,0.21145,0.25054,0.11386,0.01367,0.00106,0.00595,0.0436
160,03/10/2006,2006,69,400,0,79.22,19.482,0,0.00025,0,0.032,4.9153,348,1.1396,42.413,45.494,,,,,,,0.55737,0.24032,0.15043,0.057,0.00767,0.00389,0.00806,0.07616
160,03/10/2006,2006,69,500,0,79.623,19.608,0,0,0,0,5.2349,410,1.1821,48.11,48.617,,,,,,,0.5662,0.30279,0.11438,0.10348,0.02761,0.006,0.00367,0.0249
160,03/10/2006,2006,69,600,0,85.609,19.536,0,0,0,0.024,3.9565,532,0.90545,86.82,56.284,,,,,,,0.23792,0.1336,0.18826,0.255,0.03366,0.003,0.00478,0.02245
160,03/10/2006,2006,69,700,0,86.348,19.884,3.5729,4.0059,19.201,21.769,5.2349,628,1.1734,80.253,58.851,,,,,,,0.35403,0.22768,0.19902,0.3371,0.0375,0.00484,0.00278,0.00772
160,03/10/2006,2006,69,800,0,89.778,19.943,23.721,50.879,75.203,193.85,5.7143,754,1.2865,58.097,51.904,,,,,,,0.56575,0.30208,0.14553,0.19428,0.0402,0.00367,0.00827,0.01289
160,03/10/2006,2006,69,900,0,84.196,20.269,49.823,148.62,148.01,455.89,5.8741,800,1.5009,48.71,43.296,,,,,,,0.67573,0.50195,0.0992,0.10547,0.01494,0.00605,0.00272,0.07107
160,03/10/2006,2006,69,1000,0,83.38,20.662,117.01,210.17,355.21,624.57,5.3947,919,0.98209,45.19,43.74,,,,,,,0.54472,0.20474,0.09322,0.10797,0.00912,0.00283,0.0015,0.01333
160,03/10/2006,2006,69,1100,0,84.304,21.014,99.589,329.82,303.23,985.97,4.7555,1025,0.93229,46.633,47.398,,,,,,,0.45843,0.18923,0.1227,0.1042,0.02416,0,0.01017,0.01317
160,03/10/2006,2006,69,1200,0,82.824,20.961,387.65,437.99,1193.7,1314.3,4.1163,1101,1.1109,43.269,46.893,,,,,,,0.49155,0.28524,0.11819,0.1068,0.01455,0.00639,0.00639,0.05805
160,03/10/2006,2006,69,1300,0,79.193,21.34,211.03,718.98,632.1,2150.3,6.0339,1242,1.301,47.405,47.768,,,,,,,0.65846,0.31349,0.08317,0.15172,0.01683,0.00283,0.00394,0.01838
160,03/10/2006,2006,69,1400,0,76.908,21.716,250,890.4,757.06,2695.2,5.2349,1323,1.6366,32.8,42.157,,,,,,,0.70576,0.43433,0.05416,0.06442,0.00844,0.00494,0.014,0.09191
160,03/10/2006,2006,69,1500,0,76.571,21.9,195.33,748.32,610.61,2265.9,5.5545,1413,1.6289,24.386,35.103,,,,,,,0.70155,0.25997,0.06644,0.01128,0.00083,0,0.01854,0.10318
160,03/10/2006,2006,69,1600,0,76.437,21.841,103.22,626.49,328.92,1959,5.2349,1538,1.4855,29.829,43.68,,,,,,,0.47568,0.25531,0.12503,0.04355,0.00567,0,0.0145,0.09608
160,03/10/2006,2006,69,1700,0,76.706,21.68,80.999,470.68,251.29,1457.3,5.7143,1607,1.4863,32.647,42.471,,,,,,,0.51921,0.31245,0.12521,0.02922,0.00683,0.00061,0.01322,0.0602
160,03/10/2006,2006,69,1800,0,78.118,21.213,27.778,320.16,83.225,980.22,6.5133,1724,1.4097,30.261,41.371,,,,,,,0.54126,0.23782,0.11409,0.03106,0.00511,0.0015,0.00228,0.07615
160,03/10/2006,2006,69,1900,0,79.8,20.361,0,30.197,0,90.86,3.3173,1833,0.67928,93.282,61.804,,,,,,,0.10646,0.07691,0.10839,0.17434,0.08389,0.00256,0.01011,0.03706
160,03/10/2006,2006,69,2000,0,84.867,20.197,0,0.00447,0,0.012,3.4771,1904,0.73598,124.38,47.853,,,,,,,0.08897,0.08845,0.17024,0.30035,0.07462,0,0.00083,0.00256
160,03/10/2006,2006,69,2100,0,84.129,20.201,0,0.00149,0,0.012,5.0751,2016,0.95686,106.23,55.003,,,,,,,0.19141,0.11412,0.28609,0.29407,0.05778,0,0.00661,0.00617
160,03/10/2006,2006,69,2200,0,87.962,20.286,0,0.00198,0,0.004,4.7555,2101,1.1954,110.2,53.575,,,,,,,0.1926,0.15193,0.38486,0.37692,0.07312,0.00605,0.00217,0.00628
160,03/10/2006,2006,69,2300,0,86.752,20.165,0,0.00372,0,0.028,3.6369,2222,0.64788,127.86,48.478,,,,,,,0.08234,0.08874,0.13663,0.21944,0.10773,0.00211,0.00106,0.00984
160,03/10/2006,2006,69,2400,0,87.828,20.198,0,0.00323,0,0.004,4.5957,2348,1.0082,116.04,51.595,,,,,,,0.14639,0.1762,0.23832,0.32771,0.11021,0.00517,0.00211,0.00206
160,03/11/2006,2006,70,100,0,88.03,20.113,0,0.0005,0,0,3.3173,4,1.1107,123.69,51.831,,,,,,,0.14109,0.14772,0.25076,0.44857,0.11192,0.00506,0.00106,0.0045
160,03/11/2006,2006,70,200,0,85.541,20.005,0,0.00074,0,0,5.5545,101,1.1668,99.63,48.409,,,,,,,0.20196,0.25576,0.35629,0.2963,0.05227,0.00278,0,0.00083
160,03/11/2006,2006,70,300,0,83.927,19.869,0,0,0,0,5.2349,230,1.1392,75.644,54.496,,,,,,,0.3502,0.30226,0.20092,0.23761,0.04038,0.00128,0.00573,0
160,03/11/2006,2006,70,400,0,81.103,19.721,0,0,0,0.004,2.9977,304,0.75174,85.088,57.014,,,,,,,0.24797,0.12096,0.12518,0.19212,0.04929,0,0.00422,0.00839
160,03/11/2006,2006,70,500,0,80.834,19.575,0,0,0,0,4.1163,449,1.1371,84.748,65.183,,,,,,,0.41243,0.12861,0.24023,0.2701,0.06956,0.00728,0.00489,0
160,03/11/2006,2006,70,600,0,79.287,19.666,0,0,0,0.004,3.3173,500,0.89697,66.914,59.168,,,,,,,0.37503,0.10569,0.19749,0.18609,0.02272,0,0.00122,0.00211
160,03/11/2006,2006,70,700,0,81.372,19.741,9.826,8.925,40.801,35.341,3.6369,623,0.81725,61.822,56.401,,,,,,,0.38216,0.07623,0.20357,0.12289,0.02579,0,0.00061,0
160,03/11/2006,2006,70,800,0,80.43,20.121,59.897,88.142,195.21,334.19,3.9565,712,0.94867,48.304,54.032,,,,,,,0.49952,0.12267,0.17516,0.12743,0.01711,0.00061,0.00106,0.00122
160,03/11/2006,2006,70,900,0,78.196,21.084,281.9,513.21,820.84,1544.4,5.0751,828,1.4165,44.358,50.49,,,,,,,0.71398,0.27147,0.27234,0.11668,0.00689,0,0,0.00383
160,03/11/2006,2006,70,1000,0,80.605,21.77,163.25,771.99,518.54,2344.5,5.2349,925,1.398,40.542,49.225,,,,,,,0.56487,0.2657,0.20072,0.12233,0.00361,0,0.01028,0.02633
160,03/11/2006,2006,70,1100,0,77.849,22.138,249.8,1138.2,794.61,3483.5,5.8741,1036,1.6468,52.555,55.275,,,,,,,0.45593,0.32007,0.33469,0.16403,0.0135,0.00194,0.01494,0.04637
160,03/11/2006,2006,70,1200,0,75.493,22.966,352.02,1591,1118,4864.3,6.5133,1100,1.7611,61.646,56.51,,,,,,,0.46975,0.41845,0.39437,0.1578,0.02466,0.00256,0.01,0.03266
160,03/11/2006,2006,70,1300,0,75.756,22.887,335.2,1186.9,1036.4,3664.8,6.1937,1221,1.8518,37.54,44.271,,,,,,,0.73651,0.44711,0.13959,0.07292,0.00778,0.00833,0.00911,0.10234
160,03/11/2006,2006,70,1400,0,77.563,23.093,505.09,1373.4,1578.2,4342,8.9103,1325,2.5495,35.274,41.596,,,,,,,1.1521,0.63416,0.16659,0.05298,0.01372,0,0.01166,0.09861
160,03/11/2006,2006,70,1500,0,82.46,23.069,405.83,1072.6,1273.3,3382.6,5.8741,1407,2.1119,41.141,47.227,,,,,,,0.78398,0.46248,0.24208,0.07107,0.01933,0.00589,0.01127,0.14735
160,03/11/2006,2006,70,1600,0,87.298,22.655,73.293,746.12,213.68,2319.9,5.7143,1506,1.7899,43.266,49.711,,,,,,,0.72392,0.39031,0.2411,0.06448,0.00794,0.00128,0.02194,0.0943
160,03/11/2006,2006,70,1700,0,86.445,22.205,255.83,442.28,784.29,1355.2,6.0339,1658,1.3218,62.65,58.175,,,,,,,0.56715,0.20383,0.2142,0.21156,0.01645,0.00083,0.00711,0.04882
160,03/11/2006,2006,70,1800,1.27,98.416,21.986,9.4241,289.76,26.41,868.39,4.7555,1700,1.2109,78.448,54.981,,,,,,,0.34336,0.26313,0.26779,0.22958,0.05037,0.00217,0.009,0.03738
160,03/11/2006,2006,70,1900,0.254,94.733,20.323,0,13.391,0,49.274,5.8741,1820,1.4272,112.26,45.608,,,,,,,0.14003,0.21347,0.55816,0.46506,0.04315,0,0.00484,0.0025
160,03/11/2006,2006,70,2000,0,92.4,20.251,0,0.00025,0.80003,1.3881,5.0751,1915,1.5835,114.66,42.883,,,,,,,0.1299,0.23722,0.64968,0.50835,0.0491,0.00128,0.00367,0.00428
160,03/11/2006,2006,70,2100,0,95.024,20.556,0,0.00074,1.6001,2.8761,3.7967,2002,1.3066,100.48,46.134,,,,,,,0.23635,0.25174,0.43894,0.34523,0.03355,0,0.00083,0
160,03/11/2006,2006,70,2200,0.254,94.956,20.325,0,0.00223,0,1.7841,5.0751,2120,1.4769,100.62,48.444,,,,,,,0.21164,0.34558,0.4228,0.45296,0.03327,0.00689,0.00317,0.00061
160,03/11/2006,2006,70,2300,0.254,96.099,20.346,0,0.00025,0.80003,1.5001,4.9153,2215,1.3425,103.73,41.851,,,,,,,0.06966,0.37794,0.48003,0.38647,0.02355,0.00194,0.00167,0.00128
160,03/11/2006,2006,70,2400,0,94.486,20.291,0,0,0,2.9321,4.5957,2303,1.402,94.099,41.238,,,,,,,0.04638,0.60538,0.40361,0.31029,0.03188,0,0.00211,0.00239
160,03/12/2006,2006,71,100,0,93.477,20.38,0,0,0,1.9441,6.0339,35,1.2358,93.499,40.013,,,,,,,0.03772,0.59223,0.3156,0.24094,0.04549,0,0.00172,0.00211
160,03/12/2006,2006,71,200,0,95.494,20.355,0,0.00149,0,0.67202,5.2349,142,1.1942,85.876,45.803,,,,,,,0.04033,0.61709,0.2264,0.26043,0.03944,0.00283,0.00511,0.00256
160,03/12/2006,2006,71,300,0,94.149,20,0,0.00025,0,0.44401,3.7967,202,1.2558,95.045,42.194,,,,,,,0.00889,0.58137,0.34074,0.28792,0.03688,0,0,0
160,03/12/2006,2006,71,400,0,93.208,20.146,0,0,0,0.36801,4.2761,346,1.3373,101.26,46.609,,,,,,,0.01134,0.57206,0.31931,0.35921,0.0621,0.00583,0.00422,0.00322
160,03/12/2006,2006,71,500,0,93.208,20.263,0,0.00025,0.80003,0.14,4.7555,437,1.1699,80.361,45.613,,,,,,,0.09323,0.58952,0.25016,0.19096,0.037,0.00128,0.00528,0.0025
160,03/12/2006,2006,71,600,0.508,95.494,20.168,0,0.00124,0,0.45201,3.1575,515,0.86291,94.245,44.312,,,,,,,0.05207,0.35866,0.216,0.20562,0.02829,0,0.00083,0.00145
160,03/12/2006,2006,71,700,0,95.83,19.994,9.6274,8.0081,40.001,31.349,4.2761,658,1.0595,101.87,36.147,,,,,,,0.02112,0.3462,0.44138,0.22961,0.01678,0.00061,0.00122,0.00256
160,03/12/2006,2006,71,800,0,92.737,20.379,45.556,80.753,152.81,311.41,4.5957,744,0.96778,104.81,39.111,,,,,,,0.02617,0.31483,0.34251,0.22127,0.04722,0.00217,0.00295,0.01067
160,03/12/2006,2006,71,900,0,90.114,21.017,35.878,189.06,133.61,641.39,3.4771,834,0.89528,86.666,36.805,,,,,,,0.07911,0.40666,0.27529,0.10845,0.02128,0,0.00367,0.00083
160,03/12/2006,2006,71,1000,0,88.882,21.36,90.114,351.4,296.81,1109.6,5.3947,948,1.5014,68.536,43.883,,,,,,,0.6703,0.31053,0.36393,0.12463,0.02555,0.00322,0.00194,0.00128
160,03/12/2006,2006,71,1100,0,79.126,22.23,509.98,972.58,1533.9,2939.5,5.2349,1043,1.5419,50.623,44.806,,,,,,,0.75205,0.37695,0.25918,0.09052,0.0342,0.00233,0.00261,0.01972
160,03/12/2006,2006,71,1200,0,83.227,23.068,150.39,1126.2,450.56,3411,6.5133,1106,1.5524,47.428,45.438,,,,,,,0.71333,0.44862,0.20094,0.09112,0.02643,0,0.00411,0.0371
160,03/12/2006,2006,71,1300,0,78.577,22.994,312.48,1126.1,1023.6,3477.3,6.1937,1200,1.6066,39.315,43.704,,,,,,,0.88403,0.44099,0.13586,0.06132,0.01444,0,0.00317,0.0406
160,03/12/2006,2006,71,1400,0,79.508,23.484,534.11,1636.7,1676.6,5150.9,7.3123,1326,2.2878,34.27,40.43,,,,,,,1.2565,0.49247,0.14066,0.05031,0.01677,0,0.00561,0.06935
160,03/12/2006,2006,71,1500,0,81.118,22.987,184.67,1037.8,584.22,3228,6.0339,1428,2.3312,24.306,34.933,,,,,,,1.4456,0.36567,0.07836,0.02621,0,0,0.02859,0.13121
160,03/12/2006,2006,71,1600,0,91.734,22.618,80.631,633.9,266.5,1976.5,7.7917,1506,1.8377,28.609,41.607,,,,,,,1.2129,0.25355,0.11875,0.0406,0.01538,0.00478,0.00583,0.09623
160,03/12/2006,2006,71,1700,0,87.856,21.721,47.913,396.42,148.86,1239.8,6.1937,1606,1.7988,33.109,43.188,,,,,,,1.1367,0.31675,0.12552,0.04499,0.01622,0.01172,0.01311,0.10657
160,03/12/2006,2006,71,1800,0,92.033,21.489,12.103,199.59,46.417,645.02,6.1937,1721,1.4783,32.721,44.937,,,,,,,0.91856,0.22169,0.10038,0.09546,0.01511,0.00344,0.01522,0.08631
160,03/12/2006,2006,71,1900,0,96.874,20.908,0,14.584,0,52.656,6.3535,1846,1.1459,40.031,42.549,,,,,,,0.66552,0.20045,0.13241,0.07048,0.01733,0.00344,0.01289,0.03733
160,03/12/2006,2006,71,2000,0.254,98.692,20.532,0,0.04614,0.80013,1.2602,7.3123,1935,1.7215,54.708,46.429,,,,,,,0.74837,0.48719,0.24038,0.15625,0.00956,0.00367,0.004,0.0555
160,03/12/2006,2006,71,2100,2.032,98.452,20.202,0,0.01737,0,0.68409,6.1937,2036,1.3376,60.227,49.542,,,,,,,0.52371,0.36104,0.21832,0.15967,0.01811,0.00755,0.00667,0.04249
160,03/12/2006,2006,71,2200,0.508,98.05,20.196,0,0.00099,0,0.124,6.3535,2124,1.3292,96.175,47.088,,,,,,,0.23308,0.29437,0.4531,0.29288,0.02299,0.0015,0.00211,0.02921
160,03/12/2006,2006,71,2300,0.254,98.924,20.294,0,0.00025,0,0.30001,6.0339,2218,1.4379,92.409,47.407,,,,,,,0.3458,0.26543,0.48391,0.30524,0.02277,0,0.00489,0.00989
160,03/12/2006,2006,71,2400,2.286,97.848,20.079,0,0.00124,0,0.108,6.1937,2349,1.3494,87.111,45.088,,,,,,,0.30305,0.27981,0.50759,0.2395,0.01238,0.00106,0,0.00605
160,03/13/2006,2006,72,100,0,96.368,20.095,0,0.00025,0,0.096,5.3947,14,1.6427,103.52,42.634,,,,,,,0.17394,0.35432,0.6841,0.40258,0.01744,0,0.00439,0.00589
160,03/13/2006,2006,72,200,0,95.763,20.328,0,0.0005,0,0.38002,5.2349,111,1.5517,100.95,40.536,,,,,,,0.04648,0.52019,0.60251,0.35333,0.02344,0,0.00428,0.0015
160,03/13/2006,2006,72,300,0.508,98.049,20.25,0,0.0005,0,1.9161,4.5957,231,1.3293,86.978,39.715,,,,,,,0.0815,0.60242,0.38378,0.24764,0.00428,0,0.00295,0.00672
160,03/13/2006,2006,72,400,0,98.453,20.036,0,0.00174,0,0.89205,4.4359,322,1.0751,75.987,50.455,,,,,,,0.45749,0.12304,0.28302,0.18532,0.01339,0.00128,0.00472,0.00689
160,03/13/2006,2006,72,500,0,95.763,20.142,0,0,0,0.69604,4.5957,435,1.3129,80.502,41.478,,,,,,,0.16057,0.59644,0.3681,0.16868,0.01333,0.00239,0.00128,0.00211
160,03/13/2006,2006,72,600,0,97.579,20.409,0,0,0.80005,0.86404,5.7143,507,1.4962,88.196,38.843,,,,,,,0.04661,0.80383,0.3564,0.26699,0.01622,0.00083,0.00383,0.0015
160,03/13/2006,2006,72,700,0.254,97.704,20.37,9.1803,6.8879,37.602,30.038,5.7143,654,1.1169,78.232,39.089,,,,,,,0.08599,0.64828,0.18337,0.16373,0.02644,0.00194,0.00172,0.00539
160,03/13/2006,2006,72,800,0,93.057,20.571,29.972,73.259,115.21,270.61,6.5133,754,1.5256,86.242,36.946,,,,,,,0.03383,0.90892,0.35819,0.19574,0.017,0.00544,0.00256,0.00389
160,03/13/2006,2006,72,900,0,93.311,21.163,76.305,227.49,234.43,730.1,5.8741,807,1.5522,81.79,42.962,,,,,,,0.05537,0.85907,0.33389,0.25048,0.02654,0.00083,0.01173,0.01427
160,03/13/2006,2006,72,1000,0.254,89.21,21.429,98.215,670.36,308.07,2023.6,5.5545,942,1.1727,50.402,49.229,,,,,,,0.6898,0.14135,0.1754,0.13663,0.01811,0.00367,0.00428,0.00344
160,03/13/2006,2006,72,1100,0,89.345,22.454,145.83,982.69,466.57,2840.2,6.8329,1039,1.4373,76.627,43.659,,,,,,,0.52262,0.31478,0.3838,0.17431,0.02471,0,0.00566,0.008
160,03/13/2006,2006,72,1200,0,84.498,22.733,184.26,1157.2,590.62,3498.6,5.5545,1103,1.5613,84.59,47.537,,,,,,,0.39757,0.38273,0.5368,0.21229,0.01972,0,0,0.00844
160,03/13/2006,2006,72,1300,0,87.306,23.047,147.39,1147.2,451.37,3582.1,6.8329,1223,2.1138,79.553,49.589,,,,,,,0.6375,0.6323,0.54238,0.21516,0.03659,0,0.00611,0.01943
160,03/13/2006,2006,72,1400,0.762,90.863,22.718,80.338,862.55,245.69,2680.5,5.5545,1328,1.6875,63.079,45.786,,,,,,,0.73775,0.46563,0.36163,0.06488,0.00239,0,0.00283,0.03359
160,03/13/2006,2006,72,1500,0.254,80.334,22.064,168.59,1003.7,515.39,3028.2,5.2349,1405,1.3301,94.499,46.384,,,,,,,0.30268,0.23716,0.48516,0.27332,0.02615,0,0.00305,0.00261
160,03/13/2006,2006,72,1600,0,78.562,23.214,345.54,1156.1,1100.4,3628.2,4.7555,1539,1.4991,91.804,48.909,,,,,,,0.32017,0.32084,0.49765,0.31778,0.02233,0,0.00728,0.00283
160,03/13/2006,2006,72,1700,0,83.061,23.743,164.54,858.59,504.2,2796.7,6.9927,1605,1.4043,71.666,48.74,,,,,,,0.29317,0.4148,0.36867,0.147,0.0231,0,0.00061,0.02044
160,03/13/2006,2006,72,1800,0,94.092,21.834,47.707,300.13,130.45,949.15,4.2761,1754,1.1032,50.165,44.25,,,,,,,0.53837,0.23406,0.19338,0.0555,0.01105,0.00211,0.00406,0.04282
160,03/13/2006,2006,72,1900,0,97.075,20.874,0,35.036,0,98.733,3.6369,1821,1.0238,74.188,50.031,,,,,,,0.3166,0.16866,0.33023,0.13758,0.01401,0.00655,0.00644,0.0375
160,03/13/2006,2006,72,2000,0.508,96.134,20.338,0,0.01166,0,0.96031,3.6369,1918,0.92526,99.058,49.5,,,,,,,0.18097,0.12924,0.35721,0.22433,0.01084,0.00189,0.00617,0.01462
160,03/13/2006,2006,72,2100,0.508,97.288,20.476,0,0.00273,0,0.42008,4.2761,2000,1.123,91.813,44.947,,,,,,,0.19714,0.24532,0.46252,0.1764,0.01905,0,0.01633,0.00622
160,03/13/2006,2006,72,2200,0.254,96.486,20.557,0,0.00223,0,0.02,5.2349,2157,0.95948,93.701,42.587,,,,,,,0.18934,0.14843,0.41527,0.18816,0.01028,0,0.00228,0.00573
160,03/13/2006,2006,72,2300,0,93.134,20.673,0,0.00174,0,0.068,5.3947,2203,1.5088,110.71,42.64,,,,,,,0.15605,0.30422,0.58702,0.41634,0.03438,0.00478,0.00605,0
160,03/13/2006,2006,72,2400,0.254,96.489,20.657,0,0.00149,0,0.52002,4.9153,2304,0.95761,97.184,38.952,,,,,,,0.01223,0.41879,0.28318,0.20856,0.02939,0.00272,0.00083,0.00189
160,03/14/2006,2006,73,100,0,96.547,20.461,0,0.00174,0,1.0641,4.1163,0,0.74048,79.254,37.315,,,,,,,0.09593,0.39951,0.11046,0.11207,0.01189,0.00106,0.00289,0.00667
160,03/14/2006,2006,73,200,0,96.342,20.418,0,0.00174,0.80006,1.1361,3.3173,101,0.79604,93.668,32.996,,,,,,,0.02456,0.35817,0.23466,0.16498,0.01239,0,0.00128,0
160,03/14/2006,2006,73,300,4.318,99.186,20.168,0,0.0062,0,0.40403,5.0751,252,0.55566,71.029,47.339,,,,,,,0.21553,0.09122,0.10888,0.10169,0.00806,0.00689,0.01522,0.00817
160,03/14/2006,2006,73,400,3.81,98.924,19.912,0,0.00074,0,0.12001,4.9153,343,1.47,100.89,59.965,,,,,,,0.45106,0.20546,0.31797,0.41142,0.07537,0.00722,0.0015,0
160,03/14/2006,2006,73,500,0.254,97.31,19.878,0,0.00025,0,0.11201,5.7143,404,1.6435,121.01,52.61,,,,,,,0.24838,0.29009,0.37166,0.62388,0.1043,0.00455,0.00061,0
160,03/14/2006,2006,73,600,0.254,96.167,20.17,0,0.00025,0,0.37601,5.2349,551,0.98032,107.98,50.585,,,,,,,0.15738,0.24131,0.22576,0.28144,0.06416,0.00639,0.00389,0
160,03/14/2006,2006,73,700,0.508,98.453,20.145,7.9898,5.374,32.001,25.917,5.2349,623,0.84958,105.45,48.941,,,,,,,0.2233,0.12077,0.1789,0.27688,0.04745,0.00106,0.00061,0.00061
160,03/14/2006,2006,73,800,2.032,98.386,20.344,83.966,76.892,266.41,260.89,6.3535,715,1.1354,81.741,45.774,,,,,,,0.36724,0.26869,0.25182,0.2268,0.01967,0,0.00122,0
160,03/14/2006,2006,73,900,0.762,96.368,20.175,127.83,253.39,410.41,837.6,6.9927,848,1.8416,104.83,61.713,,,,,,,0.48409,0.29655,0.27823,0.65777,0.09425,0.0135,0.01139,0.00583
160,03/14/2006,2006,73,1000,0,88.366,21.117,176.36,763.73,556.02,2306,6.0339,901,1.5265,102.01,49.979,,,,,,,0.17791,0.45809,0.36764,0.43526,0.06603,0.00828,0.00801,0.00533
160,03/14/2006,2006,73,1100,0,87.194,22.359,261.17,812.24,795.42,2456.4,5.5545,1009,0.96318,82.584,45.712,,,,,,,0.22228,0.28132,0.29077,0.13003,0.02377,0.00484,0,0.01017
160,03/14/2006,2006,73,1200,2.794,94.118,21.99,247.02,564.47,790.68,1824,4.5957,1148,0.99811,62.82,69.238,,,,,,,0.46303,0.04872,0.0725,0.31087,0.06582,0.03082,0.00167,0.00467
160,03/14/2006,2006,73,1300,0.254,83.025,23.251,279.37,1560.3,909.04,4769.7,7.4721,1215,1.4483,57.399,60.554,,,,,,,0.73927,0.15365,0.1627,0.24037,0.09146,0.03195,0.01361,0.0145
160,03/14/2006,2006,73,1400,2.54,89.95,22.719,415.42,891.42,1325.2,2864.8,4.9153,1345,0.83916,60.701,50.498,,,,,,,0.37964,0.13209,0.14807,0.12413,0.02044,0.01389,0.01205,0.00822
160,03/14/2006,2006,73,1500,0.762,93.096,23.313,367.34,953.51,1185.2,3056.8,4.1163,1442,0.72777,55.601,43.336,,,,,,,0.35893,0.13843,0.13585,0.06777,0.00573,0.00589,0.00228,0.00589
160,03/14/2006,2006,73,1600,0,88.792,23.412,139.28,840.55,432.16,2654.6,3.9565,1554,0.60703,36.361,34.044,,,,,,,0.36707,0.0769,0.05546,0.02578,0.01332,0.00622,0.00866,0.04267
160,03/14/2006,2006,73,1700,3.048,96.918,22.858,45.131,448.65,158.46,1425.5,4.7555,1659,0.95215,50.299,36.779,,,,,,,0.50001,0.22817,0.14916,0.03239,0,0,0.00189,0.03182
160,03/14/2006,2006,73,1800,3.81,95.529,20.88,18.849,176.72,75.223,615.48,5.0751,1748,0.81169,101.74,57.356,,,,,,,0.21473,0.06818,0.20999,0.25571,0.03734,0.01818,0.00462,0.00295
160,03/14/2006,2006,73,1900,0,101.87,20.325,0,18.792,0,78.221,2.6781,1812,0.57648,291.58,64.071,,,,,,,0.06676,0.03413,0.02118,0.04829,0.08324,0.07837,0.12761,0.1169
160,03/14/2006,2006,73,2000,0,101.74,19.719,0,0.0005,0,0.13201,2.5183,1900,0.55449,217.86,43.08,,,,,,,0.04023,0.02728,0.01567,0.04223,0.27716,0.10823,0.0382,0.0055
160,03/14/2006,2006,73,2100,0,98.251,20.832,0,0.0005,0,0.084,2.6781,2041,0.64825,103.71,39.469,,,,,,,0.04533,0.20754,0.22416,0.13603,0.02456,0.00439,0.00328,0.00295
160,03/14/2006,2006,73,2200,0,96.899,21.148,0,0.00124,0,0.076,3.3173,2130,0.82374,106.72,39.525,,,,,,,0.03013,0.27286,0.29067,0.19447,0.02795,0.00367,0.00272,0.00128
160,03/14/2006,2006,73,2300,0,94.272,20.991,0,0.00323,0,0.072,3.9565,2237,1.258,97.061,41.02,,,,,,,0.02378,0.56496,0.37399,0.25479,0.03665,0.00322,0,0.00061
160,03/14/2006,2006,73,2400,0,93.741,20.813,0,0.00198,0,0.06,4.9153,2322,1.0337,81.33,41.461,,,,,,,0.06089,0.54073,0.21302,0.18339,0.02944,0.00494,0,0.00128
160,03/15/2006,2006,74,100,0,92.266,20.618,0,0.0005,0,0.084,4.7555,27,0.80596,76.667,50.025,,,,,,,0.06113,0.40537,0.109,0.17626,0.03317,0.00645,0.00862,0.00595
160,03/15/2006,2006,74,200,0,89.106,20.576,0,0,0,0.064,6.3535,133,0.89888,95.288,51.825,,,,,,,0.07783,0.38397,0.11698,0.22159,0.08122,0.01728,0,0
160,03/15/2006,2006,74,300,0,89.778,20.466,0,0.00074,0,0.044,6.0339,229,2.1025,148.29,66.427,,,,,,,0.36491,0.21032,0.20082,0.7695,0.4964,0.05426,0.00628,0
160,03/15/2006,2006,74,400,0,93.208,19.943,0,0.0005,0,0.092,2.1987,305,0.14126,19.336,36.658,,,,,,,0.05831,0.01029,0.01256,0.00589,0.01245,0.02041,0.01051,0.01023
160,03/15/2006,2006,74,500,0,90.585,20.108,0,0,0,0.06,3.7967,456,0.78282,149.59,52.724,,,,,,,0.00873,0.21765,0.07882,0.2425,0.22135,0.01317,0,0.00061
160,03/15/2006,2006,74,600,0,90.316,20.371,0,0.00025,0,0.06,4.2761,514,1.5079,118.68,66.272,,,,,,,0.36423,0.25441,0.13678,0.53207,0.19713,0.01833,0.00367,0.00128
160,03/15/2006,2006,74,700,0,91.527,20.274,7.5429,7.8325,43.202,41.902,4.2761,641,0.74436,69.912,61.663,,,,,,,0.2686,0.09127,0.04432,0.16574,0.08359,0.02461,0.02589,0.04033
160,03/15/2006,2006,74,800,0,88.635,20.059,157.81,120.72,437.61,429.71,1.7193,705,0.17604,220.52,46.411,,,,,,,0.03947,0.01329,0.01245,0.01796,0.04727,0.01941,0.01441,0.01179
160,03/15/2006,2006,74,900,0,83.229,23.404,199.91,726.98,620.97,2133.1,2.0389,856,0.07414,22.596,6.8642,,,,,,,0.06229,0.01,0,0,0,0,0.00061,0.00122
160,03/15/2006,2006,74,1000,0,88.467,23.444,426.12,933.73,1290.1,2884.7,3.1575,947,0.42433,22.461,19.426,,,,,,,0.29087,0.06424,0.0015,0,0,0.00344,0.01528,0.03333
160,03/15/2006,2006,74,1100,0,76.693,23.922,125.39,1265.6,416.96,3898.8,4.9153,1056,1.0387,32.176,30.94,,,,,,,0.65541,0.2202,0.03973,0.00706,0.00167,0.00167,0.00839,0.06655
160,03/15/2006,2006,74,1200,0,75.403,24.634,636.72,1260.6,1923.1,3923.8,4.4359,1135,0.94117,85.92,44.267,,,,,,,0.11553,0.29614,0.27765,0.15274,0.00622,0.00939,0.00189,0.00145
160,03/15/2006,2006,74,1300,0,73.387,25.745,548.65,1842.1,1755.9,5740.8,5.8741,1237,1.2154,93.952,51.215,,,,,,,0.1171,0.28891,0.37051,0.25163,0.05521,0.00905,0.0025,0.01378
160,03/15/2006,2006,74,1400,0,74.059,25.623,467.91,1416.4,1507.8,4568.3,5.5545,1310,1.1355,107.36,52.726,,,,,,,0.0845,0.15816,0.33815,0.37515,0.07181,0.02299,0.00061,0.00506
160,03/15/2006,2006,74,1500,0,74.573,25.628,388.36,1471.7,1255.7,4773.8,4.7555,1420,1.4115,118.31,63.514,,,,,,,0.08079,0.21635,0.31406,0.49046,0.14879,0.03955,0.00689,0.003
160,03/15/2006,2006,74,1600,0,73.43,25.646,267.62,1177.2,902.88,3913.1,6.0339,1559,1.809,121.14,63.317,,,,,,,0.12705,0.23541,0.38839,0.66023,0.18994,0.03988,0.00145,0.00673
160,03/15/2006,2006,74,1700,0,74.505,25.902,149.48,751.37,518.68,2565.7,5.5545,1645,1.696,123.47,65.345,,,,,,,0.11912,0.1931,0.33219,0.7034,0.12323,0.02817,0,0.00661
160,03/15/2006,2006,74,1800,0,79.972,24.41,13.188,318.16,63.224,1116.7,5.8741,1713,1.8341,136.85,71.412,,,,,,,0.24094,0.13916,0.26094,0.76557,0.25034,0.03177,0,0.00211
160,03/15/2006,2006,74,1900,0,81.943,22.522,0,12.588,0,69.35,5.2349,1826,1.7329,156.1,62.852,,,,,,,0.26405,0.13261,0.16424,0.68659,0.44506,0.02572,0.00083,0
160,03/15/2006,2006,74,2000,0,88.47,21.674,0,0.02951,0,0.79229,2.6781,1903,0.3215,177.68,44.641,,,,,,,0.04278,0.02178,0.03461,0.09381,0.08448,0.02429,0.01185,0.00684
160,03/15/2006,2006,74,2100,0,89.613,20.969,0,0.02083,0,0.37211,2.5183,2049,0.95359,202.29,34.848,,,,,,,0.02179,0.01685,0.01657,0.05948,0.75316,0.08425,0.0015,0
160,03/15/2006,2006,74,2200,0,94.076,20.269,0,0.00298,0,0.30006,2.3585,2133,1.1815,205.33,12.85,,,,,,,0.0015,0.00172,0.00128,0.02461,1.1084,0.04405,0,0
160,03/15/2006,2006,74,2300,0,91.656,20.711,0,0.00025,0,0.18801,1.5595,2211,0.52218,209.6,17.788,,,,,,,0.00233,0.00106,0.00128,0.03646,0.39599,0.08339,0.00167,0
160,03/15/2006,2006,74,2400,0,96.3,20.346,0,0.00323,0,0.24002,1.8791,2346,0.8165,207.08,22.355,,,,,,,0.01244,0.01422,0.00961,0.02845,0.67886,0.07291,0,0
160,03/16/2006,2006,75,100,0,95.763,20.199,0,0,0,0.25201,2.3585,58,0.80163,206.43,29.348,,,,,,,0.00484,0.02917,0.01933,0.03674,0.60345,0.10538,0.00272,0
160,03/16/2006,2006,75,200,0,91.123,20.48,0,0,0,0.108,3.4771,124,0.98462,199.99,39.245,,,,,,,0.00517,0.08421,0.04666,0.09575,0.65475,0.0937,0.00439,0
160,03/16/2006,2006,75,300,0,93.006,19.914,0,0,0.80002,0.15201,2.3585,225,0.66237,190.42,38.274,,,,,,,0.05345,0.0285,0.02755,0.09775,0.41616,0.03896,0,0
160,03/16/2006,2006,75,400,0,91.93,19.925,0,0,0,0.21201,1.8791,353,0.67631,191.12,50.611,,,,,,,0.04846,0.08134,0.02217,0.08738,0.36781,0.05793,0.01017,0.00106
160,03/16/2006,2006,75,500,0,93.006,19.998,0,0,0,0.124,2.8379,440,0.75843,177.94,64.426,,,,,,,0.12218,0.11983,0.03383,0.09762,0.33554,0.04498,0.00445,0
160,03/16/2006,2006,75,600,0,94.687,19.671,0,0,0,0.17201,1.8791,524,0.89368,161.06,82.819,,,,,,,0.15114,0.20553,0.04551,0.04451,0.35367,0.08849,0.00484,0
160,03/16/2006,2006,75,700,0,91.459,20.249,10.918,10.445,49.602,48.446,2.3585,642,0.57565,206.12,52.725,,,,,,,0.00833,0.0925,0.02529,0.09074,0.19453,0.11278,0.04358,0.00789
160,03/16/2006,2006,75,800,0,83.726,20.78,146.24,244.97,413.61,722.5,2.3585,702,0.53434,157.97,62.911,,,,,,,0.08503,0.11698,0.03695,0.05108,0.20371,0.03976,0.00083,0
160,03/16/2006,2006,75,900,0,82.152,23.963,310.56,737.56,923.5,2187.6,1.8791,855,0.42091,11.351,36.173,,,,,,,0.22783,0.02257,0.01017,0.01323,0.02045,0.01445,0.00889,0.07774
160,03/16/2006,2006,75,1000,0,81.062,24.161,266.3,893.83,835.52,2756.3,3.3173,927,0.97363,34.956,41.403,,,,,,,0.44545,0.24484,0.0844,0.02333,0,0.00912,0.01261,0.12283
160,03/16/2006,2006,75,1100,0,83.469,24.205,492.72,1371.1,1516.6,4228.3,6.0339,1040,1.7558,48.362,35.993,,,,,,,0.86777,0.63013,0.14487,0.01616,0.003,0.00344,0.00445,0.05792
160,03/16/2006,2006,75,1200,0,84.415,23.695,472.04,1070.3,1506.2,3376.3,5.3947,1110,1.8553,56.303,37.563,,,,,,,0.72496,0.84108,0.16283,0.06104,0,0.00256,0,0.02194
160,03/16/2006,2006,75,1300,0,85.216,24.939,519.18,1784.4,1676.6,5665.5,6.3535,1204,2.0181,55.262,42.469,,,,,,,0.8102,0.78051,0.25419,0.04732,0.00394,0.00811,0.01271,0.05481
160,03/16/2006,2006,75,1400,0,88.441,24.805,487.01,1746.1,1580.6,5671.6,6.3535,1357,2.3776,53.459,46.037,,,,,,,1.0558,0.72077,0.34109,0.09135,0.00694,0,0.01771,0.07034
160,03/16/2006,2006,75,1500,0,85.601,24.5,449.05,1552,1428.6,5046.9,6.8329,1443,1.9815,68.194,52.356,,,,,,,0.69184,0.60518,0.42995,0.17076,0.02943,0.00411,0.0015,0.01044
160,03/16/2006,2006,75,1600,0,81.626,24.521,296.6,1230.8,974.03,4019.5,7.3123,1526,1.9135,51.938,44.112,,,,,,,0.82699,0.70103,0.19648,0.07452,0.00739,0.00172,0.00328,0.03321
160,03/16/2006,2006,75,1700,0,80.82,25.08,193.4,816.05,632.3,2718.6,4.7555,1658,1.4461,37.738,37.989,,,,,,,0.76882,0.39923,0.09105,0.02849,0.00194,0.003,0.00422,0.04221
160,03/16/2006,2006,75,1800,0,89.447,23.644,26.079,252.19,86.433,843.24,4.9153,1727,1.299,45.812,40.678,,,,,,,0.5566,0.45366,0.11242,0.02423,0.00406,0.01006,0.01071,0.07287
160,03/16/2006,2006,75,1900,0,93.234,22.2,0,25.888,0,86.821,3.6369,1803,0.41196,61.983,36.872,,,,,,,0.15661,0.13744,0.0408,0.03425,0.01146,0,0.00233,0.02256
160,03/16/2006,2006,75,2000,0,93.512,21.351,0,0.0253,0,0,1.8791,1904,0.16551,146.91,29.022,,,,,,,0.01173,0.01758,0.02264,0.04703,0.06386,0.00145,0.00061,0.00061
160,03/16/2006,2006,75,2100,0,95.664,21.22,0,0.01513,0,0,2.6781,2017,0.2821,86.358,27.408,,,,,,,0.0514,0.09127,0.06798,0.04911,0.01239,0.00128,0,0.00805
160,03/16/2006,2006,75,2200,0,97.748,21.386,0,0.0124,0,0,2.5183,2114,0.29886,96.949,31.488,,,,,,,0.04368,0.07771,0.09621,0.05553,0.01356,0.00061,0.00295,0.00861
160,03/16/2006,2006,75,2300,0,94.05,21.238,0,0.0186,0,0,3.3173,2201,0.65125,94.055,34.929,,,,,,,0.05067,0.24085,0.22227,0.11318,0.01473,0.00083,0.00167,0.00706
160,03/16/2006,2006,75,2400,0,95.059,20.995,0,0.0067,0,0,2.3585,2306,0.4482,90.154,28.336,,,,,,,0.01156,0.22248,0.14408,0.06474,0.00473,0.00061,0,0
160,03/17/2006,2006,76,100,0,96.555,20.585,0,0.00149,0,0,1.5595,56,0.21555,122.54,30.05,,,,,,,0.00289,0.07016,0.04214,0.07155,0.0267,0.00106,0,0.00106
160,03/17/2006,2006,76,200,3.048,100.13,20.548,0,0.00248,0,0,4.1163,119,0.68199,118.65,48.173,,,,,,,0.13016,0.09517,0.06962,0.23382,0.14345,0.00283,0,0.00694
160,03/17/2006,2006,76,300,0,99.26,20.319,0,0.0005,0,0,2.9977,227,0.42281,65.667,37.814,,,,,,,0.18525,0.0844,0.05769,0.07501,0.01623,0,0.00145,0.00278
160,03/17/2006,2006,76,400,1.016,100.34,20.221,0,0.0005,0,0,2.8379,353,0.30651,76.496,31.325,,,,,,,0.11899,0.06103,0.0598,0.05479,0.01062,0,0.00128,0
160,03/17/2006,2006,76,500,1.27,99.258,20.455,0,0,0,0,2.9977,415,0.34036,78.397,33.231,,,,,,,0.13314,0.06235,0.05552,0.07851,0.00917,0.00106,0.00061,0
160,03/17/2006,2006,76,600,0,99.999,19.687,0,0.00025,0,0,2.5183,514,0.49531,161.86,49.941,,,,,,,0.07714,0.04502,0.04435,0.09815,0.22669,0.00395,0,0
160,03/17/2006,2006,76,700,0,99.798,19.775,6.8482,8.3806,33.601,38.477,1.8791,652,0.18542,197.22,19.146,,,,,,,0.00184,0.00967,0.00511,0.01718,0.12572,0.0259,0,0
160,03/17/2006,2006,76,800,0,99.058,20.157,207.73,172.66,547.22,523.37,1.3997,700,0.06184,209.42,10.942,,,,,,,0,0.00061,0.00334,0.00312,0.03642,0.0173,0.00106,0
160,03/17/2006,2006,76,900,0,81.212,23.237,291.68,787.8,864.23,2290.7,1.7193,838,0.13374,21.845,22.709,,,,,,,0.05186,0.02407,0.00773,0.00272,0.00189,0.00489,0.00867,0.03062
160,03/17/2006,2006,76,1000,0,82.475,23.63,451.35,890.18,1356.5,2712.2,3.7967,939,0.56055,51.28,35.646,,,,,,,0.28248,0.14127,0.07634,0.03279,0.01362,0.00122,0,0.00595
160,03/17/2006,2006,76,1100,0,77.287,24.472,478.99,1537.6,1495.8,4749,4.2761,1053,1.2074,41.609,53.393,,,,,,,0.58224,0.21713,0.13288,0.06788,0.04567,0.00984,0.00711,0.06023
160,03/17/2006,2006,76,1200,0,78.831,24.794,337.87,1664.8,1119.6,5243.6,5.2349,1102,1.6933,49.533,48.67,,,,,,,0.77884,0.36753,0.24794,0.06127,0.03105,0.00233,0.00383,0.07303
160,03/17/2006,2006,76,1300,0,80.04,24.981,553.67,1582.2,1747.9,5046.4,5.5545,1210,1.767,61.777,52.636,,,,,,,0.65833,0.38976,0.35939,0.14766,0.0175,0.00672,0.0065,0.03355
160,03/17/2006,2006,76,1400,0,77.554,24.73,478.67,1520.8,1532.6,4869.6,5.7143,1308,2.1518,55.242,46.205,,,,,,,0.92146,0.56472,0.37984,0.07575,0.00556,0.00083,0.00194,0.03465
160,03/17/2006,2006,76,1500,0,79.95,25.44,91.402,1417.6,326.53,4619,5.0751,1405,1.6682,53.026,52.713,,,,,,,0.58749,0.36036,0.32933,0.08685,0.02505,0.00573,0.01921,0.07208
160,03/17/2006,2006,76,1600,0,77.057,25.38,274.93,1053.3,928.45,3522.1,5.2349,1501,1.4016,62.229,58.956,,,,,,,0.40072,0.31247,0.25077,0.18586,0.03127,0.02173,0.01139,0.03945
160,03/17/2006,2006,76,1700,0,75.714,25.688,80.095,568.23,324.97,1997.4,5.5545,1636,0.94912,102.18,80.823,,,,,,,0.12241,0.08934,0.16135,0.1654,0.17306,0.08265,0.042,0.0699
160,03/17/2006,2006,76,1800,0,85.551,23.939,12.396,224.57,60.823,823.77,3.9565,1706,0.62325,310.53,67.468,,,,,,,0.04931,0.02307,0.03811,0.11037,0.10038,0.05323,0.06519,0.16049
160,03/17/2006,2006,76,1900,0,90.275,21.914,0,13.519,0,69.518,2.0389,1848,0.24776,212.37,35.228,,,,,,,0.0084,0.00106,0.01462,0.04373,0.11135,0.02441,0.01257,0.03163
160,03/17/2006,2006,76,2000,0,97.681,20.538,0,0.00992,0,0,1.2399,1905,0.30308,207.62,24.229,,,,,,,0.00445,0.00373,0.00806,0.02514,0.20054,0.05121,0.00935,0.00061
160,03/17/2006,2006,76,2100,0,98.363,20.293,0,0.0057,0,0,1.8791,2054,0.32185,218.02,17.806,,,,,,,0,0,0,0.01491,0.19782,0.09328,0.01584,0
160,03/17/2006,2006,76,2200,0,97.511,20.079,0,0.00074,0,0,2.1987,2130,0.65259,208.02,28.38,,,,,,,0,0.00422,0.00567,0.07349,0.41907,0.12588,0.01835,0.00589
160,03/17/2006,2006,76,2300,0,98.319,20.166,0,0,0,0,1.5595,2223,0.43494,180.06,33.634,,,,,,,0.00383,0.03085,0.05793,0.05138,0.27653,0.01441,0,0
160,03/17/2006,2006,76,2400,0,96.637,20.527,0,0,0,0,2.3585,2331,0.3015,122.49,33.624,,,,,,,0.02001,0.07447,0.09028,0.06987,0.04059,0.00378,0,0.0025
160,03/18/2006,2006,77,100,0,97.374,20.027,0,0,0,0,1.5595,18,0.37828,187.46,32.097,,,,,,,0.0025,0.0283,0.03002,0.06116,0.23005,0.02458,0.00167,0
160,03/18/2006,2006,77,200,0,96.301,19.739,0,0,0,0,1.5595,137,0.39577,216.37,32.161,,,,,,,0,0.01273,0.00912,0.02875,0.21608,0.08878,0.03721,0.00312
160,03/18/2006,2006,77,300,0,95.898,19.369,0,0,0,0,2.5183,216,0.97439,206.94,19.672,,,,,,,0,0,0.00984,0.0335,0.85169,0.06613,0.01262,0.00061
160,03/18/2006,2006,77,400,0,95.293,19.744,0,0,0,0,2.5183,302,0.77473,203.51,19.683,,,,,,,0,0.00984,0.01033,0.02246,0.67364,0.05169,0.00678,0
160,03/18/2006,2006,77,500,0,92.535,19.613,0,0,0,0,2.3585,417,0.46571,213.99,22.513,,,,,,,0,0.00128,0.00228,0.01895,0.3497,0.06964,0.01046,0.0134
160,03/18/2006,2006,77,600,0,96.906,19.374,0,0,0,0.004,2.3585,548,1.0085,208.18,29.886,,,,,,,0,0.03877,0.02783,0.05344,0.74927,0.13286,0.00628,0
160,03/18/2006,2006,77,700,0,92.939,19.083,8.0393,9.5435,46.402,50.242,2.5183,620,0.69958,198.21,28.08,,,,,,,0,0.03851,0.02028,0.04073,0.55432,0.04468,0.00106,0
160,03/18/2006,2006,77,800,0,76.658,21.431,159.49,312.98,445.63,867.79,1.5595,707,0.25639,174.83,28.141,,,,,,,0,0.03463,0.0229,0.05802,0.13656,0.00428,0,0
160,03/18/2006,2006,77,900,0,82.074,23.712,72.517,593.75,248.09,1768.6,0.6007,845,0.0039,20.232,0.73647,,,,,,,0.0039,0,0,0,0,0,0,0
160,03/18/2006,2006,77,1000,0,85.766,23.9,132.08,828.23,410.56,2503.8,1.3997,930,0.08168,15.443,14.536,,,,,,,0.03803,0.01224,0.00061,0.00233,0.00083,0,0.00595,0.01323
160,03/18/2006,2006,77,1100,0,92.474,23.67,392.15,651.8,1218.1,2042.9,2.5183,1023,0.64093,8.2821,29.981,,,,,,,0.3734,0.04807,0.00867,0.00317,0.00501,0.00811,0.02184,0.14059
160,03/18/2006,2006,77,1200,0,95.646,23.049,142.64,503.44,460.98,1600,3.4771,1104,0.82889,37.2,43.314,,,,,,,0.41275,0.17326,0.05885,0.04539,0.01505,0.00583,0.009,0.08841
160,03/18/2006,2006,77,1300,1.778,96.729,22.433,43.151,426.19,144.85,1376.4,3.7967,1245,1.1698,99.773,62.6,,,,,,,0.24933,0.20136,0.24829,0.24769,0.17726,0.01006,0.00644,0.02412
160,03/18/2006,2006,77,1400,2.794,91.899,21.266,136.61,370.78,395.33,1146.2,3.9565,1309,1.1754,154.75,40.058,,,,,,,0.06998,0.06748,0.17156,0.63756,0.22072,0.0075,0,0.00061
160,03/18/2006,2006,77,1500,0,71.651,24.578,376.98,1411.4,1218.1,4185.5,4.1163,1417,1.2975,137.33,46.967,,,,,,,0.07855,0.11559,0.35025,0.47896,0.25754,0.01355,0,0
160,03/18/2006,2006,77,1600,0,73.634,26.472,74.5,1134.3,252.92,3722.4,4.1163,1539,0.8615,306.95,56.583,,,,,,,0.06007,0.02889,0.027,0.02383,0.11314,0.16042,0.13637,0.26465
160,03/18/2006,2006,77,1700,0,79.479,25.839,41.835,465.92,163.27,1537.7,1.8791,1649,0.31559,323.47,24.248,,,,,,,0.02157,0.00106,0.0025,0.00295,0.00967,0.01829,0.04202,0.21692
160,03/18/2006,2006,77,1800,0,87.701,24.088,5.2554,105.03,28.811,395.08,2.9977,1746,0.41564,151.11,51.565,,,,,,,0.06816,0.01972,0.05122,0.15396,0.05433,0.01195,0.0099,0.03673
160,03/18/2006,2006,77,1900,0,91.885,22.492,0,10.43,0,44.781,2.1987,1808,0.19237,184.45,31.553,,,,,,,0.02967,0.01095,0.01462,0.03163,0.09893,0.00595,0,0
160,03/18/2006,2006,77,2000,0,96.066,21.775,0,0.0057,0,0,2.0389,1928,0.52133,182.13,50.015,,,,,,,0.07352,0.04608,0.0389,0.05241,0.30531,0.00511,0,0
160,03/18/2006,2006,77,2100,0,98.487,21.544,0,0.00794,0,0,1.2399,2036,0.15904,207.3,22.379,,,,,,,0.00723,0.00596,0.00184,0.01013,0.10986,0.02403,0,0
160,03/18/2006,2006,77,2200,0,99.697,21.381,0,0.00843,0,0,1.0801,2103,0.06615,216.36,4.3358,,,,,,,0,0,0,0,0.05291,0.01324,0,0
160,03/18/2006,2006,77,2300,0,98.353,21.112,0,0.00769,0,0,1.3997,2218,0.14124,174.31,27.91,,,,,,,0.00172,0.02252,0.01674,0.02513,0.06579,0.00684,0.00061,0.00189
160,03/18/2006,2006,77,2400,0,100.03,20.897,0,0.00744,0,0,2.3585,2331,0.43589,185.45,29.52,,,,,,,0,0.03807,0.02912,0.07149,0.27931,0.01789,0,0
160,03/19/2006,2006,78,100,0.254,98.151,20.613,0,0.00521,0,0,2.8379,23,0.57928,170.54,39.61,,,,,,,0.04396,0.03118,0.05046,0.18186,0.26182,0.01,0,0
160,03/19/2006,2006,78,200,0,98.299,20.097,0,0.00198,0,0,1.5595,115,0.55383,194.09,33.124,,,,,,,0,0.04141,0.0389,0.0468,0.39515,0.03157,0,0
160,03/19/2006,2006,78,300,0,96.704,19.652,0,0,0,0,2.0389,224,0.92941,187.39,42.07,,,,,,,0,0.09403,0.05962,0.08497,0.66284,0.02795,0,0
160,03/19/2006,2006,78,400,0,94.217,19.984,0,0,0,0,2.1987,356,0.75562,169.96,34.847,,,,,,,0,0.0594,0.0817,0.27327,0.33469,0.00656,0,0
160,03/19/2006,2006,78,500,0,92.334,20.104,0,0.00025,0,0,2.5183,402,0.57844,161.26,30.687,,,,,,,0.00106,0.05163,0.0753,0.27857,0.16666,0.00523,0,0
160,03/19/2006,2006,78,600,0,91.459,20.208,0,0.00025,0,0,2.6781,501,0.58476,165.03,37.912,,,,,,,0.00628,0.08007,0.06308,0.20837,0.21758,0.00939,0,0
160,03/19/2006,2006,78,700,0,87.959,20.513,10.322,11.453,51.202,53.286,2.1987,600,0.50248,144.19,50.266,,,,,,,0.09171,0.04646,0.0528,0.14709,0.15142,0.013,0,0
160,03/19/2006,2006,78,800,0,79.268,22.081,157.28,311.91,444.06,866.57,2.5183,709,0.19114,124.21,35.989,,,,,,,0.05358,0.01907,0.02112,0.04674,0.04813,0.0025,0,0
160,03/19/2006,2006,78,900,0,82.744,23.967,274.08,786.42,829.11,2316.2,2.1987,820,0.42203,349.78,25.985,,,,,,,0.13059,0.0249,0.00106,0.00106,0.00917,0.00873,0.0239,0.20058
160,03/19/2006,2006,78,1000,0,84.207,23.876,146.44,790.36,489.79,2456.4,2.6781,956,0.50968,339.86,32.497,,,,,,,0.09923,0.01596,0.00083,0.00422,0.01317,0.02024,0.06891,0.26738
160,03/19/2006,2006,78,1100,0,79.447,23.789,116.14,409.34,375.34,1296.1,2.5183,1004,0.1464,321.13,14.683,,,,,,,0.01639,0,0,0,0,0.01117,0.03997,0.07485
160,03/19/2006,2006,78,1200,0,82.328,24.56,183.38,658.48,613.03,2056.5,3.7967,1150,0.34427,20.013,26.332,,,,,,,0.12886,0.09609,0.0159,0.00272,0,0,0.02011,0.06808
160,03/19/2006,2006,78,1300,0,80.847,24.435,143.21,787.63,476.98,2519.9,4.1163,1230,0.78848,54.136,37.022,,,,,,,0.29849,0.28902,0.10351,0.01639,0.0015,0,0.00811,0.04461
160,03/19/2006,2006,78,1400,0,83.669,24.857,132.67,917.16,420.96,2882.5,4.9153,1330,1.2852,53.479,40.03,,,,,,,0.5581,0.46114,0.1227,0.02756,0.01189,0.00583,0.00533,0.05999
160,03/19/2006,2006,78,1500,0,82.594,23.994,158.28,451.49,510.59,1478.9,5.0751,1442,1.3472,44.392,34.263,,,,,,,0.65702,0.46445,0.08301,0.00861,0,0.00938,0.01144,0.07742
160,03/19/2006,2006,78,1600,0,79.906,24.134,94.804,422.85,340.93,1451.7,3.9565,1535,0.92483,67.049,37.422,,,,,,,0.32114,0.35253,0.17548,0.04179,0.00128,0.00655,0.00217,0.01783
160,03/19/2006,2006,78,1700,0,84.677,24.399,178.88,590.72,589.03,1988.8,5.3947,1652,1.5493,41.667,40.559,,,,,,,0.78294,0.46329,0.12555,0.02206,0.00478,0.00106,0.02311,0.09053
160,03/19/2006,2006,78,1800,0,96.584,22.748,26.085,150.97,87.233,541.86,5.3947,1711,1.4058,54.51,37.49,,,,,,,0.66703,0.47835,0.16335,0.04932,0.00305,0,0.00694,0.02217
160,03/19/2006,2006,78,1900,0,98.151,21.619,0,35.46,0,111.31,2.8379,1814,0.49686,73.83,31.524,,,,,,,0.13932,0.16988,0.14436,0.02634,0.00106,0.00295,0,0.0095
160,03/19/2006,2006,78,2000,0,97.681,21.254,0,0.00868,0,0,2.5183,1937,0.28323,78.669,23.039,,,,,,,0.06391,0.12209,0.06721,0.02835,0.00167,0,0,0
160,03/19/2006,2006,78,2100,0,97.613,21.171,0,0.00422,0,0,2.6781,2055,0.3716,74.128,26.558,,,,,,,0.0954,0.16316,0.08407,0.02618,0.00278,0,0,0
160,03/19/2006,2006,78,2200,0,96.403,20.872,0,0.00322,0,0,2.1987,2153,0.34677,91.853,23.435,,,,,,,0.01273,0.15613,0.11834,0.05596,0.00167,0,0,0.00194
160,03/19/2006,2006,78,2300,0,96.605,20.805,0,0.00124,0,0,2.9977,2208,0.46273,71.051,23.014,,,,,,,0.051,0.31105,0.06854,0.03152,0,0,0,0.00061
160,03/19/2006,2006,78,2400,0,96.137,20.756,0,0.00223,0,0.008,2.6781,2313,0.40265,74.942,21.179,,,,,,,0.00828,0.28329,0.08178,0.02529,0.00233,0,0,0.00167
160,03/20/2006,2006,79,100,0,95.072,20.691,0,0.00149,0,0,2.9977,53,0.81576,85.402,33.188,,,,,,,0,0.50093,0.18525,0.11974,0.00839,0.00145,0,0
160,03/20/2006,2006,79,200,0,96.15,20.572,0,0.00074,0,0.004,2.6781,114,0.57386,85.808,32.968,,,,,,,0.01078,0.34984,0.10209,0.10631,0.00484,0,0,0
160,03/20/2006,2006,79,300,0,95.689,20.269,0,0,0,0,2.1987,255,0.57755,89.563,37.246,,,,,,,0.00189,0.35368,0.08186,0.11833,0.02073,0,0.00106,0
160,03/20/2006,2006,79,400,0,95.83,20.083,0,0.00099,0,0.016,1.8791,301,0.49916,97.309,40.774,,,,,,,0,0.28127,0.06825,0.10989,0.03975,0,0,0
160,03/20/2006,2006,79,500,0,94.351,20.015,0,0,0,0.012,2.0389,451,0.58364,86.623,41.747,,,,,,,0,0.37404,0.06652,0.11973,0.02102,0.00233,0,0
160,03/20/2006,2006,79,600,0,92.603,19.77,0,0,0,0.008,2.6781,548,0.96653,74.809,41.852,,,,,,,0,0.68783,0.13323,0.1217,0.02378,0,0,0
160,03/20/2006,2006,79,700,0,92.401,19.738,13.2,13.575,56.003,58.102,2.6781,657,0.75037,92.745,59.942,,,,,,,0.00295,0.42618,0.0819,0.12222,0.11373,0.00339,0,0
160,03/20/2006,2006,79,800,0,89.576,20.817,175.62,182.08,476.02,574.5,2.3585,712,0.41201,78.423,36.019,,,,,,,0,0.26419,0.07051,0.04708,0.02874,0.0015,0,0
160,03/20/2006,2006,79,900,0,88.203,22.552,290.94,699.23,837.78,2012.3,3.1575,855,0.6709,37.952,30.192,,,,,,,0.37759,0.17684,0.03368,0.00617,0.01039,0.00989,0.00605,0.03985
160,03/20/2006,2006,79,1000,0,80.941,22.947,395.17,1230.7,1162,3579.1,3.6369,950,1.1149,52.973,37.301,,,,,,,0.55617,0.36422,0.11071,0.01784,0.003,0.00389,0.0015,0.03616
160,03/20/2006,2006,79,1100,0,73.938,23.792,473.48,1526.5,1415.7,4548.7,4.1163,1025,1.4108,50.253,37.892,,,,,,,0.57058,0.51517,0.12812,0.02184,0.00061,0,0.00889,0.08986
160,03/20/2006,2006,79,1200,0,78.909,24.161,492.92,1593.3,1519.8,4860.4,5.5545,1159,1.5468,55.604,42.01,,,,,,,0.53247,0.55607,0.2262,0.03838,0.00106,0.00472,0.01011,0.05354
160,03/20/2006,2006,79,1300,0,79.506,24.518,93.922,1413.8,320.92,4384.4,6.5133,1239,2.0702,48.364,37.711,,,,,,,0.81008,0.73936,0.18706,0.02843,0.00722,0.00611,0,0.04009
160,03/20/2006,2006,79,1400,0,82.606,23.655,107.27,437.04,356.93,1441.1,5.3947,1307,1.7589,38.544,38.747,,,,,,,0.9313,0.44787,0.14165,0.01861,0.00061,0.00106,0.01955,0.09051
160,03/20/2006,2006,79,1500,0,81.53,23.632,404.78,895,1271.7,2879.5,5.7143,1432,2.1508,32.762,40.526,,,,,,,1.1876,0.53452,0.11951,0.02504,0.01466,0.00128,0.03471,0.15697
160,03/20/2006,2006,79,1600,0,83.266,23.979,279.23,1170.8,913.16,3759.7,5.8741,1508,2.1809,37.859,38.374,,,,,,,1.1573,0.56702,0.12224,0.02833,0.0015,0.00344,0.01643,0.12498
160,03/20/2006,2006,79,1700,0,82.997,23.811,179.47,761.15,587.43,2491.8,5.5545,1658,2.0278,37.671,37.34,,,,,,,1.0106,0.58964,0.10502,0.02321,0.0015,0,0.00605,0.06359
160,03/20/2006,2006,79,1800,0,90.061,22.726,38.383,336.35,80.03,1131,4.4359,1701,1.6781,48.157,46.202,,,,,,,0.79287,0.50933,0.16557,0.08264,0.01044,0.00239,0.00605,0.05482
160,03/20/2006,2006,79,1900,0,92.301,21.43,0,17.711,0,76.709,2.9977,1807,0.73113,67.62,37.687,,,,,,,0.24124,0.25591,0.16907,0.04217,0.00678,0,0,0.00828
160,03/20/2006,2006,79,2000,0,93.115,20.818,0,0.01513,0,0,2.9977,1945,0.377,94.293,36.428,,,,,,,0.07549,0.09163,0.10695,0.08582,0.01545,0.00083,0,0.00083
160,03/20/2006,2006,79,2100,0,93.533,20.779,0,0.00223,0,0,2.6781,2017,0.5802,92.208,34.483,,,,,,,0.09893,0.14788,0.22521,0.0909,0.01727,0,0,0
160,03/20/2006,2006,79,2200,0,94.081,20.705,0,0.0005,0,0,3.9565,2133,0.57007,75.222,32.955,,,,,,,0.15566,0.21939,0.11843,0.06813,0.00723,0.00061,0.00061,0
160,03/20/2006,2006,79,2300,0,95.898,20.784,0,0.0005,0,0,2.8379,2210,0.64847,75.438,28.102,,,,,,,0.04986,0.39063,0.16118,0.04357,0.00261,0.00061,0,0
160,03/20/2006,2006,79,2400,0,93.208,20.815,0,0.00124,0,0,2.6781,2341,0.74061,80.62,35.258,,,,,,,0.01567,0.44148,0.1735,0.1009,0.00906,0,0,0
160,03/21/2006,2006,80,100,0,94.552,20.663,0,0.00025,0,0,2.9977,24,0.70698,62.191,26.421,,,,,,,0.01256,0.56778,0.08652,0.03952,0,0,0.00061,0
160,03/21/2006,2006,80,200,0,93.073,20.337,0,0.0005,0,0,2.9977,119,1.0983,73.713,38.893,,,,,,,0.00511,0.77286,0.13484,0.16725,0.01567,0.0015,0,0.00106
160,03/21/2006,2006,80,300,0,91.325,20.343,0,0.00025,0,0,4.7555,229,1.3041,85.724,57.498,,,,,,,0.28327,0.4748,0.16071,0.26315,0.10215,0.01727,0.00278,0
160,03/21/2006,2006,80,400,0,89.173,20.385,0,0,0,0,4.2761,339,1.1908,82.173,53.017,,,,,,,0.42415,0.22395,0.24016,0.22672,0.06416,0.00939,0.00061,0
160,03/21/2006,2006,80,500,0,91.93,20.126,0,0,0,0,2.9977,428,0.82568,66.558,40.096,,,,,,,0.36277,0.19595,0.15861,0.09284,0.01345,0.00145,0.00061,0
160,03/21/2006,2006,80,600,0,93.41,19.827,0,0,0,0,4.4359,546,0.33637,101.52,47.065,,,,,,,0.088,0.07124,0.04429,0.04607,0.08366,0.00167,0.00083,0.00061
160,03/21/2006,2006,80,700,0,93.208,19.925,10.024,11.135,46.402,51.366,2.1987,628,0.41804,74.885,38.195,,,,,,,0.03953,0.24647,0.05153,0.0502,0.02713,0.00317,0,0
160,03/21/2006,2006,80,800,0,85.81,20.806,166.69,174.93,452.82,563.52,2.0389,728,0.25877,71.78,28.606,,,,,,,0.05721,0.12179,0.03319,0.0343,0.01146,0,0,0.00083
160,03/21/2006,2006,80,900,0,84.303,23.572,65.13,812.68,232.87,2308.2,2.5183,856,0.53747,29.122,25.579,,,,,,,0.31975,0.13563,0.01123,0.00617,0.00106,0.00233,0.00573,0.0438
160,03/21/2006,2006,80,1000,0,83.288,23.549,75.492,1110.2,269.7,3297.6,4.2761,943,1.2988,31.519,36.343,,,,,,,0.73157,0.29266,0.0729,0.00672,0.00739,0.00217,0.01117,0.11798
160,03/21/2006,2006,80,1100,0,80.995,23.429,548.91,1102.4,1633.4,3329.3,4.4359,1030,1.5137,48.914,40.164,,,,,,,0.72906,0.46436,0.17878,0.01956,0.00616,0,0.00128,0.0552
160,03/21/2006,2006,80,1200,0,77.825,24.446,517.72,1676.6,1627.8,5184.1,5.5545,1139,1.7378,39.535,38.182,,,,,,,0.86181,0.44914,0.16742,0.00794,0,0,0.0045,0.06969
160,03/21/2006,2006,80,1300,0,77.352,24.854,492.96,1680.5,1579,5330.3,6.1937,1237,2.3588,38.548,41.69,,,,,,,1.0711,0.48738,0.22191,0.05103,0.00461,0.00433,0.01111,0.08945
160,03/21/2006,2006,80,1400,0,78.763,24.605,451.57,1645.2,1463.8,5322.1,7.4721,1325,2.7638,39.999,39.301,,,,,,,1.2863,0.62423,0.26581,0.02876,0,0,0.01754,0.06229
160,03/21/2006,2006,80,1500,0,81.247,24.329,382.58,1501,1247.7,4880.2,6.5133,1444,2.6836,35.389,38.548,,,,,,,1.3852,0.54696,0.17837,0.022,0,0,0.00172,0.08899
160,03/21/2006,2006,80,1600,0,81.762,24.198,278.18,1188.6,923.56,3915.4,6.8329,1517,2.4117,56.999,53.865,,,,,,,0.90133,0.46093,0.49279,0.15547,0.01127,0,0.00517,0.04226
160,03/21/2006,2006,80,1700,0,81.365,24.052,168.44,801.57,561.83,2668.5,4.5957,1627,1.7438,62.331,52.369,,,,,,,0.46785,0.41271,0.40683,0.19257,0.0045,0,0,0.00539
160,03/21/2006,2006,80,1800,0,89.785,23.217,40.163,363.53,96.836,1211.9,3.4771,1749,1.2451,29.494,41.731,,,,,,,0.78256,0.16565,0.10133,0.05073,0.00689,0.00328,0,0.01044
160,03/21/2006,2006,80,1900,0,93.643,21.634,0,18.422,0,74.152,3.1575,1805,0.28128,30.56,22.136,,,,,,,0.21408,0.03206,0.01835,0.00923,0.00145,0,0,0.004
160,03/21/2006,2006,80,2000,0,95.395,20.859,0,0.03299,0,0,1.3997,1925,0.09327,121.85,28.912,,,,,,,0.02859,0.00973,0.00684,0.03276,0.01535,0,0,0
160,03/21/2006,2006,80,2100,0,95.599,20.876,0,0.01092,0,0,1.5595,2040,0.10912,102.96,23.943,,,,,,,0.02208,0.02691,0.01757,0.03715,0.0054,0,0,0
160,03/21/2006,2006,80,2200,0,96.283,20.9,0,0.00844,0,0,2.1987,2155,0.13933,102.58,25.914,,,,,,,0.01557,0.0543,0.0268,0.02325,0.01941,0,0,0
160,03/21/2006,2006,80,2300,0,97.496,20.853,0,0.00868,0,0,1.3997,2241,0.10343,143.24,27.523,,,,,,,0,0.02803,0.01796,0.01891,0.03297,0.00434,0,0.00122
160,03/21/2006,2006,80,2400,0,95.482,20.84,0,0.01191,0,0,3.1575,2359,0.30587,126.67,28.824,,,,,,,0,0.09879,0.07322,0.0795,0.05436,0,0,0
160,03/22/2006,2006,81,100,0,94.269,21.178,0,0.01513,0,0,3.4771,31,0.73859,91.443,35.075,,,,,,,0.03256,0.34564,0.19545,0.13261,0.03233,0,0,0
160,03/22/2006,2006,81,200,0,94.602,20.952,0,0.01762,0,0,4.2761,151,0.75997,103.58,42.57,,,,,,,0.00317,0.30519,0.19507,0.17698,0.07784,0.00172,0,0
160,03/22/2006,2006,81,300,0,92.131,20.686,0,0.00323,0,0,2.8379,202,0.54643,91.287,37.033,,,,,,,0.00172,0.30627,0.10007,0.10096,0.03446,0.00295,0,0
160,03/22/2006,2006,81,400,0,96.099,20.618,0,0.00149,0,0,1.7193,306,0.19701,68.653,20.045,,,,,,,0.00445,0.12881,0.04213,0.01234,0.00467,0.00061,0,0.004
160,03/22/2006,2006,81,500,0,92.468,20.374,0,0.00025,0,0,3.6369,441,0.24388,110.52,33.693,,,,,,,0,0.10794,0.051,0.04357,0.04054,0.00083,0,0
160,03/22/2006,2006,81,600,0,90.854,20.486,0,0.00074,0,0,3.9565,552,0.44896,114.99,44.94,,,,,,,0.03391,0.12297,0.07656,0.11601,0.08333,0.00845,0.00295,0.00267
160,03/22/2006,2006,81,700,0,90.921,20.31,10.868,12.368,52.802,56.25,2.6781,632,0.54643,186.09,51.592,,,,,,,0.02934,0.10061,0.03012,0.07362,0.24054,0.05874,0.00734,0.0049
160,03/22/2006,2006,81,800,0,92.132,20.441,191.35,92.781,519.22,368.01,1.3997,748,0.12589,167.94,33.625,,,,,,,0.01245,0.02424,0.01773,0.01457,0.04516,0.0103,0.00061,0.00083
160,03/22/2006,2006,81,900,0,92.374,22.161,54.779,251.95,160.82,790.91,3.1575,801,0.13479,59.918,24.017,,,,,,,0.05393,0.02801,0.01834,0.021,0.00845,0,0,0.00083
160,03/22/2006,2006,81,1000,0,85.109,22.7,430.75,534.47,1258,1631.1,3.7967,903,0.3335,71.935,32.535,,,,,,,0.11255,0.07265,0.08945,0.03857,0.009,0.01128,0,0
160,03/22/2006,2006,81,1100,0,83.076,23.902,563.1,817.11,1660.6,2514.6,2.6781,1051,0.67223,71.993,38.204,,,,,,,0.19849,0.24609,0.14053,0.07589,0.00267,0.00194,0.00061,0.006
160,03/22/2006,2006,81,1200,0,74.395,25.531,539.58,1617.1,1670.3,4872.6,3.9565,1153,1.1345,115.37,61.649,,,,,,,0.17407,0.17476,0.22715,0.35172,0.11698,0.03616,0.00484,0.02
160,03/22/2006,2006,81,1300,0,73.051,25.465,205.94,1086.1,656.26,3405.5,3.7967,1212,1.0448,177.5,46.07,,,,,,,0.02095,0.03935,0.06307,0.36828,0.41814,0.09648,0.01389,0.00272
160,03/22/2006,2006,81,1400,0,73.843,26.155,423.45,1578.3,1312.5,4897.3,5.0751,1334,1.1651,116.05,58.539,,,,,,,0.09337,0.19753,0.34957,0.30995,0.10598,0.03261,0.01345,0.01773
160,03/22/2006,2006,81,1500,0,77.528,25.936,371.4,1350.6,1187.7,4278.9,6.0339,1459,1.6357,128.9,58.942,,,,,,,0.0921,0.216,0.3656,0.6284,0.25449,0.01816,0.00895,0.00533
160,03/22/2006,2006,81,1600,0,71.882,26.467,271.76,1158.3,878.89,3717.9,4.9153,1548,1.3431,121.27,59.766,,,,,,,0.08394,0.17132,0.32727,0.46578,0.17752,0.03505,0.00501,0.01623
160,03/22/2006,2006,81,1700,0,73.16,26.358,155.7,717.56,501.08,2345.2,5.7143,1650,1.4845,149.56,61.017,,,,,,,0.07537,0.08568,0.27514,0.6222,0.29027,0.06432,0.00917,0.01712
160,03/22/2006,2006,81,1800,0,83.108,24.837,34.747,319.33,108.84,1034.6,5.8741,1721,1.1152,179.31,66.369,,,,,,,0.04551,0.05163,0.10877,0.3394,0.35647,0.10955,0.03151,0.05189
160,03/22/2006,2006,81,1900,0,91.599,22.631,0,23.017,0,88.395,3.6369,1800,0.45897,171.18,34.414,,,,,,,0.019,0.01473,0.06144,0.18632,0.14241,0.02384,0.00506,0.00467
160,03/22/2006,2006,81,2000,0,89.679,21.277,0,0.00174,0,0,1.7193,1912,0.23862,210.03,14.464,,,,,,,0.003,0.00189,0.00295,0.006,0.18291,0.04064,0.00122,0
160,03/22/2006,2006,81,2100,0,90.42,20.419,0,0.01091,0,0,1.8791,2042,0.52806,210.01,18.038,,,,,,,0,0.00167,0.00145,0.00717,0.4468,0.05546,0.0134,0.00211
160,03/22/2006,2006,81,2200,0,90.628,20.565,0,0.00198,0,0,2.9977,2117,0.36722,204.8,27.469,,,,,,,0.00506,0.004,0.00595,0.06248,0.22696,0.03975,0.02013,0.00289
160,03/22/2006,2006,81,2300,0,95.758,20.049,0,0.00099,0,0,2.0389,2226,0.7781,214.97,23.148,,,,,,,0.00172,0.0055,0.00128,0.03322,0.55969,0.15917,0.01584,0.00167
160,03/22/2006,2006,81,2400,0,97.377,20.246,0,0,0,0,1.8791,2314,0.53995,206.01,14.58,,,,,,,0.00061,0,0.00233,0.03558,0.45301,0.04692,0.0015,0
160,03/23/2006,2006,82,100,0,97.966,20.764,0,0.0005,0,0,1.0801,15,0.06552,163.13,15.405,,,,,,,0,0.00289,0.01229,0.02553,0.02108,0.00061,0.0025,0.00061
160,03/23/2006,2006,82,200,0,94.672,20.296,0,0.00124,0,0,1.5595,138,0.70507,199.05,20.491,,,,,,,0,0.01234,0.01395,0.03301,0.63115,0.01462,0,0
160,03/23/2006,2006,82,300,0,94.553,19.911,0,0,0,0,2.0389,249,0.79149,205.8,18.823,,,,,,,0,0.00961,0.01195,0.01384,0.69641,0.05796,0.00172,0
160,03/23/2006,2006,82,400,0,97.915,19.25,0,0,0,0,1.7193,304,1.0067,206.24,13.843,,,,,,,0,0.00383,0.00578,0.01695,0.94404,0.03612,0,0
160,03/23/2006,2006,82,500,0,95.494,19.354,0,0,0,0,2.6781,441,1.3522,205.61,26.29,,,,,,,0,0.03766,0.0316,0.0446,1.1242,0.10678,0.00661,0.00083
160,03/23/2006,2006,82,600,0,87.559,19.282,0,0,0,0,2.1987,501,0.92326,202.78,29.058,,,,,,,0.00667,0.0341,0.02122,0.04573,0.75718,0.0469,0.00673,0.00472
160,03/23/2006,2006,82,700,0,86.752,19.56,11.017,13.801,54.402,63.13,1.7193,609,0.68928,183.21,51.134,,,,,,,0.07702,0.04723,0.04702,0.09176,0.3845,0.0392,0.00256,0
160,03/23/2006,2006,82,800,0,77.875,20.922,164.56,265.51,449.62,771.11,1.5595,759,0.20608,245.21,49.317,,,,,,,0.03452,0.0184,0.02423,0.01273,0.04827,0.02791,0.0069,0.03313
160,03/23/2006,2006,82,900,0,72.269,23.666,287.05,771.82,830.69,2206.8,2.9977,849,0.38994,102.52,54.306,,,,,,,0.02223,0.05368,0.09914,0.0764,0.03867,0.01822,0.0174,0.06336
160,03/23/2006,2006,82,1000,0,70.773,24.806,348.05,1183.8,1035.6,3487.8,2.5183,937,0.54825,82.823,43.168,,,,,,,0.08615,0.20429,0.12878,0.05985,0.03583,0.01706,0.00445,0.00406
160,03/23/2006,2006,82,1100,0,61.29,25.504,493.73,1521.3,1478.2,4546.5,3.9565,1041,0.93076,75.522,62.575,,,,,,,0.10702,0.15958,0.24457,0.18499,0.03849,0.01633,0.041,0.11461
160,03/23/2006,2006,82,1200,0,60.349,26.284,109.07,1510.3,368.95,4621.4,3.7967,1145,0.90159,96.403,69.127,,,,,,,0.09874,0.16979,0.20005,0.18784,0.04934,0.06578,0.05606,0.05661
160,03/23/2006,2006,82,1300,0,68.067,26.319,535.75,1528.7,1659.1,4721.1,4.5957,1231,1.0954,112.92,50.891,,,,,,,0.05927,0.22282,0.34595,0.31407,0.08072,0.01523,0.00322,0.01839
160,03/23/2006,2006,82,1400,0,69.736,25.889,481.95,1410.5,1505.4,4373.5,6.0339,1341,1.4563,116.86,54.77,,,,,,,0.10198,0.26153,0.41904,0.46748,0.11824,0.03205,0.01111,0.00278
160,03/23/2006,2006,82,1500,0,62.815,26.31,388.05,1512.3,1226.2,4766.7,5.3947,1424,1.428,106.56,57.829,,,,,,,0.12775,0.26665,0.5011,0.3254,0.10681,0.02262,0.02778,0.00989
160,03/23/2006,2006,82,1600,0,72.613,26.653,273.34,1133,895.71,3677.2,4.9153,1546,1.3366,107.96,53.629,,,,,,,0.10143,0.27987,0.47805,0.30789,0.07804,0.03994,0.00467,0.01473
160,03/23/2006,2006,82,1700,0,72.483,26.546,155.6,761.06,520.29,2514.1,5.3947,1623,1.4043,121.65,51.099,,,,,,,0.08226,0.17963,0.4343,0.50065,0.126,0.02,0.00356,0.00061
160,03/23/2006,2006,82,1800,0,78.942,24.682,38.861,316.19,130.46,1064.5,4.5957,1752,1.6532,133.64,52.252,,,,,,,0.07103,0.16895,0.42033,0.69554,0.21181,0.01944,0.00361,0.00567
160,03/23/2006,2006,82,1900,0,86.094,22.601,0,23.98,0,92.714,4.2761,1828,1.0568,158.66,53.763,,,,,,,0.06543,0.08716,0.18135,0.34755,0.30167,0.053,0.0079,0.00256
160,03/23/2006,2006,82,2000,0,85.915,21.701,0,0.00422,0,0,4.9153,1901,0.78463,180.55,58.517,,,,,,,0.07795,0.04156,0.1046,0.18774,0.26558,0.08007,0.01907,0.00807
160,03/23/2006,2006,82,2100,0,87.933,21.356,0,0.00645,0,0,2.9977,2044,0.27186,184.43,50.632,,,,,,,0.03235,0.02369,0.02757,0.02817,0.07091,0.04022,0.03461,0.01372
160,03/23/2006,2006,82,2200,0,92.84,21.37,0,0.01736,0,0,3.9565,2103,0.52487,154.05,42.608,,,,,,,0.02945,0.05496,0.07669,0.2105,0.11501,0.03658,0.00167,0
160,03/23/2006,2006,82,2300,0,98.972,20.833,0,0.00198,0,0,1.5595,2300,0.09173,237.69,24.209,,,,,,,0.00406,0,0.00256,0.00856,0.03774,0.004,0.01768,0.01712
160,03/23/2006,2006,82,2400,0,92.392,20.906,0,0.0005,0,0,2.5183,2300,0.71435,224.29,31.715,,,,,,,0.00878,0.00367,0,0.02883,0.41249,0.18772,0.05275,0.02011
160,03/24/2006,2006,83,100,0,89.778,20.38,0,0,0,0,2.0389,4,0.16076,216.43,10.142,,,,,,,0,0.00239,0,0.00233,0.12147,0.03124,0.00211,0.00122
160,03/24/2006,2006,83,200,0,93.88,20.071,0,0,0,0,1.0801,147,0.048,199.32,7.4013,,,,,,,0,0,0,0.01301,0.03082,0.00356,0,0.00061
160,03/24/2006,2006,83,300,0,96.099,19.888,0,0,0,0,1.5595,242,0.16896,209.5,9.0689,,,,,,,0.00083,0,0,0.01128,0.13084,0.02601,0,0
160,03/24/2006,2006,83,400,0,92.737,20.084,0,0,0,0,2.6781,349,1.1955,196.77,28.58,,,,,,,0.01089,0.02367,0.02472,0.15576,0.93394,0.04506,0.00145,0
160,03/24/2006,2006,83,500,0,91.527,20.768,0,0,0,0,2.5183,411,0.98383,180.09,44.075,,,,,,,0.04474,0.05251,0.05185,0.26919,0.53759,0.02601,0.00194,0
160,03/24/2006,2006,83,600,0,97.108,20.743,0,0,0,0,1.8791,505,0.41811,152.02,34.905,,,,,,,0.03035,0.03563,0.07659,0.15758,0.11629,0.00167,0,0
160,03/24/2006,2006,83,700,0,94.284,21.013,9.0314,14.164,41.605,52.43,3.1575,646,0.61467,118.41,35.379,,,,,,,0.00884,0.14953,0.22349,0.17968,0.04929,0.00383,0,0
160,03/24/2006,2006,83,800,0,95.481,21.37,49.474,108.19,149.62,381.75,2.5183,720,0.23679,121.84,39.389,,,,,,,0.01506,0.06859,0.03797,0.04801,0.0488,0.0144,0.00206,0.00189
160,03/24/2006,2006,83,900,0,93.244,21.988,72.689,247.29,234.42,762.77,2.3585,854,0.21419,94.751,26.816,,,,,,,0.03036,0.07365,0.05804,0.03558,0.01251,0.0015,0,0.00256
160,03/24/2006,2006,83,1000,0,95.798,22.533,96.232,296.71,292.87,915.32,3.1575,910,0.27325,61.389,21.609,,,,,,,0.0458,0.16178,0.02151,0.03194,0.00739,0.00128,0,0.00356
160,03/24/2006,2006,83,1100,0.508,84.639,23.173,497.76,846.11,1474.8,2587.5,3.4771,1036,0.66973,102.52,44.566,,,,,,,0.0805,0.22843,0.09933,0.1672,0.09021,0.00406,0,0
160,03/24/2006,2006,83,1200,0,87.446,24.641,232.22,1223.4,720.27,3719.2,4.9153,1155,1.0999,71.183,47.635,,,,,,,0.29625,0.28848,0.31686,0.15826,0.012,0.00484,0.00289,0.0169
160,03/24/2006,2006,83,1300,0,83.268,24.249,180.51,1188.7,577.82,3710.4,4.1163,1210,1.4576,81.855,49.642,,,,,,,0.30951,0.46002,0.40915,0.22007,0.03177,0.01045,0.00211,0.00411
160,03/24/2006,2006,83,1400,0,85.215,24.618,166.75,1249.2,537.81,3948,4.9153,1328,1.3796,79.652,58.736,,,,,,,0.35484,0.31319,0.34611,0.24916,0.04422,0.01539,0.01311,0.02821
160,03/24/2006,2006,83,1500,1.778,96.909,23.824,79.837,447.24,268.9,1432.4,2.9977,1450,0.61543,84.747,58.875,,,,,,,0.12242,0.07947,0.14063,0.16042,0.0359,0.01284,0.00934,0.04786
160,03/24/2006,2006,83,1600,1.524,98.072,22.893,42.755,420.85,135.25,1370,1.7193,1507,0.16976,2.7839,37.921,,,,,,,0.05486,0.00506,0.01145,0.02713,0.00879,0.00334,0.03045,0.02869
160,03/24/2006,2006,83,1700,0.254,94.722,22.307,74.104,273.94,234.49,872.72,3.7967,1645,0.53977,143.68,32.065,,,,,,,0.02228,0.03528,0.12948,0.29423,0.04222,0.01007,0.00356,0.00267
160,03/24/2006,2006,83,1800,0,93.244,21.872,17.262,137.53,56.018,444.19,5.0751,1706,1.9933,126.5,52.87,,,,,,,0.07869,0.4491,0.4454,0.76432,0.22632,0.02616,0.00145,0.00189
160,03/24/2006,2006,83,1900,0,96.403,21.59,0.0496,11.636,0,41.93,4.5957,1800,1.0769,87.996,53.677,,,,,,,0.31654,0.24551,0.18406,0.17649,0.12941,0.01672,0.00667,0
160,03/24/2006,2006,83,2000,0,95.395,21.179,0,0.01612,0,0,3.1575,1955,0.31757,349.06,52.68,,,,,,,0.02657,0.07058,0.01339,0.03916,0.03163,0.01802,0.04514,0.07308
160,03/24/2006,2006,83,2100,0,96.067,21.064,0,0.01265,0,0,2.1987,2006,0.1372,3.4224,31.561,,,,,,,0.04174,0.02374,0.00211,0.00656,0.01296,0.00428,0.0158,0.03001
160,03/24/2006,2006,83,2200,0,90.353,21.199,0,0.01116,0,0,1.8791,2127,0.09881,318.22,18.707,,,,,,,0.00184,0.00912,0.00106,0.00206,0.00651,0.00167,0.02195,0.05462
160,03/24/2006,2006,83,2300,0,92.914,21.14,0,0.01017,0,0,2.0389,2255,0.12396,43.547,31.987,,,,,,,0.01952,0.03362,0.01478,0.01456,0.01473,0.00061,0.00773,0.0184
160,03/24/2006,2006,83,2400,0,95,21.272,0.04962,0.00744,0,0,2.9977,2310,0.12828,29.209,22.948,,,,,,,0.03263,0.03307,0.01267,0.00172,0.00083,0.0025,0.00478,0.03923
160,03/25/2006,2006,84,100,0,98.043,20.777,0,0.00347,0,0,1.2399,42,0.05439,80.658,21.418,,,,,,,0,0.02764,0.00734,0.00484,0.00807,0,0.00145,0.00506
160,03/25/2006,2006,84,200,0,95.823,20.73,0,0.00223,0,0,1.8791,150,0.19582,191.72,25.874,,,,,,,0,0.02935,0.00756,0.01629,0.13672,0.00589,0,0
160,03/25/2006,2006,84,300,0,93.941,20.708,0,0.00099,0,0,2.6781,230,0.14864,77.291,34.882,,,,,,,0.03734,0.04687,0.01423,0.00873,0.02686,0.00473,0.00278,0.00711
160,03/25/2006,2006,84,400,0,92.656,21.239,0,0.00149,0,0,4.7555,335,0.7969,63.613,61.285,,,,,,,0.0299,0.29352,0.08448,0.12051,0.07587,0.01933,0.04511,0.1249
160,03/25/2006,2006,84,500,0,95.473,20.997,0,0.00645,0,0,2.1987,448,0.19786,341.71,28.838,,,,,,,0.03947,0.01124,0.00322,0.00539,0.01707,0.00206,0.03802,0.08079
160,03/25/2006,2006,84,600,0,96.49,20.884,0,0.00372,0,0,1.2399,505,0.09824,2.0709,27.225,,,,,,,0.02668,0.01713,0.00228,0.00122,0.01351,0.00356,0.01506,0.01879
160,03/25/2006,2006,84,700,1.778,98.244,20.906,5.9052,12.555,15.201,33.384,4.1163,653,0.62057,83.095,42.836,,,,,,,0.15604,0.17481,0.1274,0.10559,0.04966,0.00389,0.00256,0.00061
160,03/25/2006,2006,84,800,0.508,96.233,21.05,36.126,106.81,133.62,344.02,4.2761,715,1.3982,86.726,66.361,,,,,,,0.43668,0.26993,0.19828,0.30427,0.13674,0.00612,0.02211,0.02406
160,03/25/2006,2006,84,900,0.254,95.293,21.156,115.13,133.08,359.25,492.54,5.7143,801,1.5094,95.014,47.372,,,,,,,0.18605,0.49494,0.40945,0.31793,0.0833,0.01716,0.00061,0
160,03/25/2006,2006,84,1000,0,84.71,22.777,380.06,950.39,1124.9,2854,5.0751,959,1.7569,94.553,54.278,,,,,,,0.42266,0.3735,0.48036,0.36441,0.0939,0.01905,0.00305,0
160,03/25/2006,2006,84,1100,0,79.048,24.523,452.95,1490.1,1386.9,4511,7.3123,1018,1.8798,118.6,53.064,,,,,,,0.29673,0.22624,0.55656,0.63407,0.13039,0.03043,0.00061,0.00478
160,03/25/2006,2006,84,1200,0,76.076,25.362,317.26,1687,1072.4,5222.5,7.4721,1156,1.6955,123.77,65.179,,,,,,,0.17741,0.1881,0.42177,0.57203,0.23708,0.04665,0.02128,0.01895
160,03/25/2006,2006,84,1300,0,76.546,25.956,470.8,1788.4,1511.8,5608.9,6.9927,1219,1.7507,130.84,67.112,,,,,,,0.13907,0.15928,0.42968,0.52821,0.32386,0.07236,0.01672,0.01612
160,03/25/2006,2006,84,1400,0,70.363,25.738,385.76,1619.2,1246.9,5204.1,6.9927,1354,1.9948,125.71,66.692,,,,,,,0.15836,0.21474,0.50505,0.61112,0.29949,0.04787,0.00367,0.015
160,03/25/2006,2006,84,1500,0,72.087,25.785,343.25,1374.1,1121.2,4470.2,6.9927,1422,2.0051,132.54,69.147,,,,,,,0.13788,0.20997,0.43115,0.62506,0.35622,0.08057,0.02905,0.00167
160,03/25/2006,2006,84,1600,0,72.422,25.603,247.12,1015,817.96,3348.1,6.5133,1528,1.5772,128.18,65.591,,,,,,,0.14406,0.15319,0.32111,0.57857,0.22855,0.04283,0.012,0.00545
160,03/25/2006,2006,84,1700,0,80.752,25.448,136.2,703.4,446.6,2324.4,6.8329,1616,1.9049,140.16,64.598,,,,,,,0.1512,0.1429,0.36532,0.72457,0.36548,0.04304,0.00339,0.00061
160,03/25/2006,2006,84,1800,0,84.271,24.224,14.377,322.77,48.819,1008,5.7143,1723,1.6826,149.87,60.666,,,,,,,0.13885,0.12224,0.24563,0.634,0.46708,0.02738,0.00944,0.00361
160,03/25/2006,2006,84,1900,0,86.972,22.932,0,17.141,0,50.811,5.8741,1846,2.2864,154.99,61.14,,,,,,,0.24663,0.20571,0.33579,0.8515,0.57443,0.06103,0.00261,0.00283
160,03/25/2006,2006,84,2000,0,89.074,22.325,0,0.01463,0,0,6.1937,1910,2.2864,139.6,68.962,,,,,,,0.4233,0.24539,0.33196,0.78087,0.47298,0.03193,0,0
160,03/25/2006,2006,84,2100,0,85.714,22.121,0,0.03794,0,0,6.1937,2018,2.3784,127.25,75.229,,,,,,,0.54273,0.27077,0.37553,0.59266,0.56312,0.03359,0,0
160,03/25/2006,2006,84,2200,0,85.042,22.282,0,0.03671,0,0,5.0751,2131,2.3835,105.96,88.718,,,,,,,0.82147,0.27277,0.20454,0.40612,0.63892,0.0397,0,0
160,03/25/2006,2006,84,2300,0,87.059,22.145,0,0.04067,0,0,5.3947,2208,1.9622,155.95,81.367,,,,,,,0.50357,0.15719,0.16691,0.43692,0.63895,0.05765,0.00106,0
160,03/25/2006,2006,84,2400,0,86.79,22.079,0,0.03695,0,0,5.0751,2320,1.7968,167.7,59.499,,,,,,,0.23145,0.12471,0.11738,0.61043,0.67496,0.03787,0,0
160,03/26/2006,2006,85,100,0,85.849,21.678,0,0.01042,0,0,4.7555,58,1.2272,153.8,76.19,,,,,,,0.31199,0.06922,0.10385,0.31449,0.35421,0.06777,0.00567,0
160,03/26/2006,2006,85,200,0,89.816,21.645,0,0.00943,0,0,5.7143,104,1.1757,141.53,67.324,,,,,,,0.2376,0.14494,0.14417,0.3138,0.29086,0.03639,0.00361,0.00194
160,03/26/2006,2006,85,300,0,95.332,21.307,0,0.00595,0,0,3.3173,206,0.25848,249.96,46.168,,,,,,,0.02318,0.01684,0.01739,0.0219,0.06863,0.04007,0.03163,0.03885
160,03/26/2006,2006,85,400,0,93.609,20.786,0,0.00099,0,0,2.3585,355,0.33561,172.82,41.584,,,,,,,0.02629,0.04968,0.03773,0.07052,0.1163,0.0338,0.00128,0
160,03/26/2006,2006,85,500,0,92.939,20.675,0,0.00025,0,0,2.3585,418,0.94711,188.99,45.28,,,,,,,0.00723,0.09986,0.04551,0.11284,0.66411,0.01757,0,0
160,03/26/2006,2006,85,600,0,91.258,20.866,0,0.0005,0,0,3.7967,514,0.75198,139.03,63.284,,,,,,,0.15569,0.10952,0.0604,0.15696,0.26079,0.00667,0.00194,0
160,03/26/2006,2006,85,700,0,94.217,20.86,17.319,21.432,72.007,81.072,2.3585,624,0.40852,208.84,16.484,,,,,,,0.00422,0.00295,0.00533,0.01178,0.34888,0.03536,0,0
160,03/26/2006,2006,85,800,0,84.711,22.634,178.72,365.78,492.88,999.39,1.0801,757,0.03354,44.466,6.9851,,,,,,,0.01596,0.01358,0,0.0015,0,0,0,0.00122
160,03/26/2006,2006,85,900,0,86.303,24.021,299.73,726,885.14,2131.9,2.3585,822,0.25694,357.93,24.023,,,,,,,0.0854,0.02475,0.00145,0.00106,0,0.00639,0.03052,0.10049
160,03/26/2006,2006,85,1000,0,75.002,25.308,380.8,1289.5,1150.8,3821.2,3.7967,947,0.54187,20.544,63.372,,,,,,,0.08031,0.06542,0.05918,0.05939,0.07965,0.02906,0.03951,0.10151
160,03/26/2006,2006,85,1100,0,68.743,26.406,492.35,1624.8,1503.8,4912.6,4.4359,1022,0.7661,123.23,48.455,,,,,,,0.0304,0.06263,0.24046,0.28428,0.07454,0.01923,0.00373,0.01984
160,03/26/2006,2006,85,1200,0,66.847,26.815,519.71,1792.8,1601.4,5527.5,4.9153,1128,1.0327,126.1,60.885,,,,,,,0.06506,0.12062,0.23322,0.33123,0.18284,0.02634,0.011,0.02674
160,03/26/2006,2006,85,1300,0,67.384,26.917,501.96,1676,1595,5308.3,4.7555,1226,1.3093,130.07,51.139,,,,,,,0.04893,0.15421,0.28557,0.53305,0.21343,0.02272,0.00339,0.00523
160,03/26/2006,2006,85,1400,0,69.466,26.859,439.16,1649.4,1409.4,5274,4.9153,1324,1.2876,117.79,65.908,,,,,,,0.10205,0.15822,0.38164,0.30682,0.17277,0.07831,0.01872,0.01895
160,03/26/2006,2006,85,1500,0,70.742,26.904,365.57,1455.6,1187.9,4709.3,5.7143,1443,1.4782,120.92,70.529,,,,,,,0.11237,0.18297,0.38671,0.33295,0.25504,0.08663,0.02455,0.04611
160,03/26/2006,2006,85,1600,0,67.104,26.802,270.23,1152.3,887.7,3759.9,6.9927,1520,1.5157,121.21,59.614,,,,,,,0.11752,0.18279,0.38348,0.51559,0.1889,0.04127,0.00905,0.00639
160,03/26/2006,2006,85,1700,0,67.577,26.625,156.28,772.03,521.9,2559.4,7.3123,1651,1.8379,131.33,64.409,,,,,,,0.13523,0.16517,0.42281,0.6781,0.26168,0.04676,0.01533,0.01333
160,03/26/2006,2006,85,1800,0,75.512,25.249,46.244,356.91,149.67,1190.6,6.5133,1748,1.763,140.22,68.905,,,,,,,0.1239,0.16059,0.26634,0.61674,0.37562,0.04616,0,0.00295
160,03/26/2006,2006,85,1900,0,84.811,23.168,0,32.986,0,112.82,5.8741,1815,1.5581,125.17,66.05,,,,,,,0.28784,0.15629,0.27802,0.59243,0.20414,0.01461,0.00317,0.00317
160,03/26/2006,2006,85,2000,0,75.213,22.794,0,0,0,0,6.3535,1915,2.2051,145.49,66.09,,,,,,,0.36467,0.16445,0.33714,0.78412,0.48421,0.05741,0,0
160,03/26/2006,2006,85,2100,0,89.543,22.39,0,0.00174,0,0,5.7143,2004,0.93768,114.46,71.357,,,,,,,0.24085,0.0706,0.14235,0.19814,0.22336,0.03177,0.00061,0.02784
160,03/26/2006,2006,85,2200,0,88.202,21.25,0,0.00198,0,0,2.1987,2144,0.81055,202.02,41.384,,,,,,,0.04802,0.03262,0.027,0.03146,0.62317,0.04572,0.00256,0
160,03/26/2006,2006,85,2300,0,91.966,21.713,0,0.00322,0,0,2.6781,2220,1.2579,207.28,16.706,,,,,,,0.0015,0.00611,0.00739,0.02022,1.1398,0.08096,0.00189,0
160,03/26/2006,2006,85,2400,0,91.697,20.939,0,0.00546,0,0,2.3585,2330,1.3298,205.56,20.052,,,,,,,0.01666,0.00783,0.00783,0.05189,1.1869,0.05871,0,0
160,03/27/2006,2006,86,100,0,93.109,21.667,0,0.00223,0,0,3.3173,37,0.76577,172.18,47.222,,,,,,,0.08471,0.05155,0.08627,0.25665,0.24261,0.04125,0.00272,0
160,03/27/2006,2006,86,200,0,93.311,21.593,0.0496,0.00347,0,0,3.1575,147,1.3665,184.59,46.087,,,,,,,0.06483,0.06627,0.07815,0.23736,0.89874,0.02111,0,0
160,03/27/2006,2006,86,300,0,95.059,21.635,0.0496,0.00471,0,0,3.9565,235,1.2217,174.22,51.326,,,,,,,0.11144,0.08792,0.07399,0.30866,0.61622,0.0235,0,0
160,03/27/2006,2006,86,400,0,96.202,21.571,0,0.00422,0,0,3.6369,300,0.50329,200.98,50.571,,,,,,,0.03601,0.04488,0.028,0.09743,0.18775,0.05707,0.02774,0.02179
160,03/27/2006,2006,86,500,0,96.739,21.155,0,0.00397,0,0,3.3173,443,0.51251,174.94,43.352,,,,,,,0,0.06597,0.02868,0.14885,0.22344,0.01345,0.00862,0.02351
160,03/27/2006,2006,86,600,0,95.395,21.387,0,0.00372,0,0,2.3585,559,1.0147,189.76,37.207,,,,,,,0,0.07966,0.05606,0.16078,0.68745,0.03074,0,0
160,03/27/2006,2006,86,700,0,95.126,21.371,21.431,20.109,78.416,73.198,2.1987,608,0.75318,199.54,27.479,,,,,,,0,0.03334,0.0185,0.06474,0.58857,0.04742,0.00061,0
160,03/27/2006,2006,86,800,0,85.109,23.313,40.922,284.14,149.65,819.31,1.5595,708,0.09651,215.84,22.858,,,,,,,0,0.00184,0.00723,0.00951,0.04798,0.00083,0.01646,0.01267
160,03/27/2006,2006,86,900,0,87.512,24.487,349.63,602.05,995.58,1791.8,1.5595,851,0.13259,350.09,13.712,,,,,,,0.03664,0.00712,0,0,0.00128,0,0.01534,0.06549
160,03/27/2006,2006,86,1000,0,90.659,24.99,152.22,746.69,473.79,2226.1,2.0389,959,0.29122,345.38,18.805,,,,,,,0.07594,0.00834,0,0,0.00061,0,0.03329,0.16369
160,03/27/2006,2006,86,1100,0,78.763,25.94,499.1,1204.5,1507.8,3641.9,2.8379,1013,0.5859,353.38,31.87,,,,,,,0.18868,0.04207,0.01189,0.00289,0.0015,0.0085,0.06001,0.25312
160,03/27/2006,2006,86,1200,0,82.035,26.439,194.4,985.76,619.45,3053,4.7555,1104,0.87527,127.02,68.282,,,,,,,0.09079,0.11229,0.15115,0.22088,0.13818,0.09343,0.03811,0.01528
160,03/27/2006,2006,86,1300,0,91.714,25.853,67.018,764.19,212.88,2419.3,5.5545,1248,1.1852,114.22,67.802,,,,,,,0.12866,0.14821,0.21912,0.34213,0.21355,0.04021,0.02661,0.03502
160,03/27/2006,2006,86,1400,8.636,91.343,23.076,229.77,888.58,707.47,2773.1,5.8741,1322,2.28,123.55,64.526,,,,,,,0.42479,0.28394,0.4402,0.73517,0.36226,0.03065,0.00239,0.00061
160,03/27/2006,2006,86,1500,0,82.99,25.757,411.25,1398.2,1298.1,4300,5.8741,1445,1.1809,97.146,62.139,,,,,,,0.21047,0.21545,0.31053,0.23555,0.14833,0.03516,0.01228,0.01078
160,03/27/2006,2006,86,1600,0,79.543,26.156,287.18,1163.3,929.26,3751,6.0339,1520,1.4278,113.96,59.635,,,,,,,0.17668,0.14561,0.46796,0.42373,0.13339,0.03616,0.01556,0.01034
160,03/27/2006,2006,86,1700,0,86.597,25.197,98.028,496.08,311.35,1640.9,6.1937,1605,1.1614,121.38,61.085,,,,,,,0.11722,0.15732,0.27457,0.37369,0.16255,0.04278,0.0069,0.0085
160,03/27/2006,2006,86,1800,0,87.969,23.899,20.574,180.73,68.026,591.66,5.7143,1744,1.0857,119.98,57.446,,,,,,,0.16587,0.13598,0.26388,0.346,0.13973,0.02006,0.00634,0.00573
160,03/27/2006,2006,86,1900,0,89.387,23.169,0,18.618,0,60.079,4.5957,1808,1.46,135.35,65.579,,,,,,,0.19617,0.18597,0.30142,0.4374,0.27872,0.03839,0.01584,0.00523
160,03/27/2006,2006,86,2000,0,89.195,23.019,0,0.00025,0,0,7.6319,1919,1.7581,100.19,68.552,,,,,,,0.47712,0.2591,0.36356,0.37303,0.25798,0.02338,0.00389,0
160,03/27/2006,2006,86,2100,0,90.008,22.774,0,0.00124,0,0,4.7555,2001,0.49064,81.342,61.666,,,,,,,0.1498,0.0679,0.06354,0.07478,0.08437,0.00923,0.01745,0.02118
160,03/27/2006,2006,86,2200,0,91.092,22.158,0,0.00174,0,0,2.8379,2140,1.0115,207.88,33.054,,,,,,,0.0338,0.01489,0.0085,0.02678,0.83486,0.09266,0,0
160,03/27/2006,2006,86,2300,0,87.059,22.272,0,0.00198,0,0,2.8379,2259,0.6382,193.95,38.359,,,,,,,0.03024,0.02774,0.02184,0.08448,0.43961,0.03156,0.00272,0
160,03/27/2006,2006,86,2400,0,94.588,22.376,0,0.00546,0,0,2.5183,2318,0.2968,93.805,51.588,,,,,,,0.08268,0.03157,0.02217,0.05979,0.05257,0.01855,0.00934,0.02012
160,03/28/2006,2006,87,100,0,92.101,22.549,0,0.00223,0,0,2.9977,10,0.48619,99.64,55.181,,,,,,,0.11635,0.08942,0.05295,0.10296,0.08489,0.01117,0.01012,0.0175
160,03/28/2006,2006,87,200,0,93.983,22.19,0,0.00273,0,0,1.7193,146,0.14554,146.56,37.412,,,,,,,0.01774,0.02246,0.01351,0.02623,0.04113,0.01801,0.00145,0.00501
160,03/28/2006,2006,87,300,0,93.58,22.2,0,0.00322,0,0,2.3585,204,0.38737,149.24,55.881,,,,,,,0.03074,0.08119,0.03356,0.09736,0.09686,0.01079,0.01207,0.0248
160,03/28/2006,2006,87,400,0,92.908,22.148,0,0.00322,0,0,2.9977,340,0.53108,173.74,42.922,,,,,,,0.02011,0.07197,0.04217,0.14397,0.22757,0.02384,0.00145,0
160,03/28/2006,2006,87,500,0,95.865,21.542,0,0.00446,0,0,1.8791,410,0.25276,191.35,34.025,,,,,,,0.02789,0.02646,0.00956,0.0224,0.14598,0.01496,0,0.0055
160,03/28/2006,2006,87,600,0,98.756,21.435,0,0.00595,0,0,1.3997,542,0.19372,187.76,27.333,,,,,,,0.0055,0.0173,0.01134,0.00996,0.13978,0.003,0,0.00683
160,03/28/2006,2006,87,700,0,101.31,21.433,23.663,20.845,76.818,69.015,1.7193,657,0.17434,201.75,11.373,,,,,,,0,0.00128,0.00272,0.01295,0.14743,0.00873,0.00122,0
160,03/28/2006,2006,87,800,0,84.168,22.408,106.6,233.26,324.9,712.61,3.6369,735,0.85939,181.55,35.279,,,,,,,0.00866,0.07427,0.04716,0.24887,0.45436,0.02545,0.00061,0
160,03/28/2006,2006,87,900,0,91.751,24.226,268.93,547.27,803.51,1654.7,3.9565,807,0.32667,323.26,34.768,,,,,,,0.01612,0.01411,0.007,0.03272,0.03422,0.00373,0.05436,0.1638
160,03/28/2006,2006,87,1000,0,87.232,25.325,106.11,880.8,340.13,2671.2,2.5183,936,0.2564,1.3261,16.725,,,,,,,0.1359,0.02438,0,0.00283,0,0.00061,0.01862,0.06409
160,03/28/2006,2006,87,1100,0,80.108,25.039,187.86,491.11,576.23,1538.5,1.7193,1001,0.03107,12.55,4.6157,,,,,,,0.01584,0.00122,0,0,0,0,0,0.01011
160,03/28/2006,2006,87,1200,0,86.684,26.283,100.73,897.67,314.53,2724.3,3.6369,1131,0.57233,0.41293,25.378,,,,,,,0.24183,0.0314,0.00939,0.00061,0.0015,0.00256,0.03073,0.23153
160,03/28/2006,2006,87,1300,0.254,85.954,24.715,85.521,377.92,266.5,1155.8,2.8379,1225,0.49457,113.78,54.278,,,,,,,0.12345,0.05263,0.06879,0.09523,0.12614,0.00839,0.00239,0.01067
160,03/28/2006,2006,87,1400,0,90.86,23.406,149.21,354.82,468.18,1121.9,2.9977,1335,0.32931,210.15,30.951,,,,,,,0.03045,0.01278,0.01006,0.02289,0.18312,0.06117,0.00884,0
160,03/28/2006,2006,87,1500,0,89.583,24.472,109.68,389.99,344.13,1221.6,1.5595,1422,0.08922,327.54,12.383,,,,,,,0.00189,0.00639,0.00061,0.0015,0,0.00428,0.01562,0.05593
160,03/28/2006,2006,87,1600,0,91.129,24.535,160.83,499.42,520.2,1587.1,2.6781,1533,0.08177,333.56,5.8065,,,,,,,0.00562,0,0,0,0,0,0.02327,0.05289
160,03/28/2006,2006,87,1700,0,98.723,23.495,38.82,186.21,120.05,573.61,2.3585,1633,0.2228,349.4,18.183,,,,,,,0.08436,0.00973,0.00083,0,0,0.00278,0.02641,0.0957
160,03/28/2006,2006,87,1800,0,97.114,22.744,35.208,176.63,104.84,551.69,1.2399,1726,0.07137,323.18,18.276,,,,,,,0.00061,0.00061,0.00106,0.01162,0.00233,0,0.00383,0.0513
160,03/28/2006,2006,87,1900,0,100.3,22.49,0,30.631,0,90.826,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/28/2006,2006,87,2000,0,99.966,21.562,0,0.0305,0,0,0.9203,1954,0.0188,173.52,8.4208,,,,,,,0,0.00378,0,0.00417,0.01085,0,0,0
160,03/28/2006,2006,87,2100,0,92.437,21.085,0,0.01166,0,0,1.7193,2049,0.24058,126.92,21.5,,,,,,,0,0.05331,0.06737,0.1069,0.013,0,0,0
160,03/28/2006,2006,87,2200,0,97.008,21.264,0,0.00943,0,0,1.0801,2159,0.13492,188.97,19.308,,,,,,,0,0.01023,0.00801,0.00795,0.10872,0,0,0
160,03/28/2006,2006,87,2300,0,91.563,21.275,0,0.00546,0,0,1.0801,2234,0.12827,184.83,19.304,,,,,,,0,0.01207,0.00528,0.0237,0.08722,0,0,0
160,03/28/2006,2006,87,2400,0,90.487,21.542,0,0.00496,0,0,1.2399,2334,0.45982,192.31,40.167,,,,,,,0.03575,0.02703,0.01763,0.03153,0.34666,0.00122,0,0
160,03/29/2006,2006,88,100,0,90.151,21.452,0,0.00868,0,0,1.2399,26,0.07625,206.12,10.283,,,,,,,0.0025,0.00083,0.00083,0.0025,0.06808,0.0015,0,0
160,03/29/2006,2006,88,200,0,96.202,21.529,0,0.00843,0,0,0.7605,127,0.03873,193.17,13.495,,,,,,,0.00184,0.00306,0.00061,0.00122,0.032,0,0,0
160,03/29/2006,2006,88,300,0,98.555,21.259,0,0.01042,0,0,1.2399,230,0.09603,207.93,13.598,,,,,,,0,0.00422,0.00317,0.00645,0.06038,0.0218,0,0
160,03/29/2006,2006,88,400,0,95.597,20.714,0,0.00843,0,0,2.1987,347,0.53873,208.48,16.975,,,,,,,0.00189,0.0025,0.00356,0.01974,0.44794,0.0631,0,0
160,03/29/2006,2006,88,500,0,95.664,20.174,0,0.00174,0,0,2.1987,420,0.84284,209.18,19.631,,,,,,,0,0.01045,0.00961,0.01384,0.72073,0.08481,0.00339,0
160,03/29/2006,2006,88,600,0,93.447,20.218,0,0.00124,0,0.004,2.3585,550,1.1415,204.87,17.359,,,,,,,0,0.01555,0.01322,0.01872,1.0506,0.04338,0,0
160,03/29/2006,2006,88,700,0,93.788,20.534,18.706,20.509,67.211,75.318,1.8791,625,0.81228,209.96,21.414,,,,,,,0.00317,0.01267,0.00661,0.02684,0.66818,0.09202,0.00278,0
160,03/29/2006,2006,88,800,0,85.919,22.569,161.25,312.49,455.27,888.94,1.0801,707,0.08921,192.49,15.474,,,,,,,0.00395,0.00395,0.00272,0.00751,0.06985,0.00122,0,0
160,03/29/2006,2006,88,900,0,86.643,24.688,278.66,744,833.9,2193.9,0.9203,814,0.0292,356.15,8.1582,,,,,,,0.0114,0.00184,0,0,0,0.00061,0.00233,0.0124
160,03/29/2006,2006,88,1000,0,84.684,24.58,92.991,768.37,322.52,2395.7,1.3997,918,0.08824,27.396,6.0574,,,,,,,0.07628,0.00967,0,0,0,0,0,0.00106
160,03/29/2006,2006,88,1100,0,87.638,24.787,202.77,527.58,662.65,1717.1,0.9203,1059,0.01257,32.452,4.1507,,,,,,,0.00623,0.00378,0,0,0,0,0,0.00256
160,03/29/2006,2006,88,1200,0,85.685,25.44,142.2,655.25,437.77,2023.3,1.5595,1110,0.02173,27.513,4.4575,,,,,,,0.01734,0.00295,0,0,0,0,0,0.00145
160,03/29/2006,2006,88,1300,0,80.444,25.95,175.31,505.19,554.61,1576.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/29/2006,2006,88,1400,0,79.764,27.11,107.68,1075.3,333.73,3348.2,3.3173,1345,0.33946,328.94,16.169,,,,,,,0.01317,0.00584,0.00061,0,0,0.01622,0.07571,0.22351
160,03/29/2006,2006,88,1500,0,88.639,24.79,76.498,252.53,247.3,769.8,6.1937,1447,1.4663,124,66.226,,,,,,,0.20444,0.18649,0.17693,0.51148,0.32009,0.0346,0.00467,0.00339
160,03/29/2006,2006,88,1600,0,85.887,24.578,60.444,497.09,199.28,1621.2,6.3535,1501,1.204,129.08,69.844,,,,,,,0.27232,0.09959,0.1337,0.35236,0.28974,0.04488,0.00539,0
160,03/29/2006,2006,88,1700,0,86.828,23.782,26.629,191.16,96.036,664.46,5.0751,1655,1.1182,92.428,70.95,,,,,,,0.39168,0.08915,0.14624,0.26751,0.19697,0.015,0.00856,0
160,03/29/2006,2006,88,1800,0,86.708,23.373,42.853,124.95,128.85,428.08,6.0339,1703,1.5677,87.885,82.349,,,,,,,0.53286,0.21083,0.13129,0.31823,0.28381,0.07864,0.01122,0.00083
160,03/29/2006,2006,88,1900,0,83.426,23.051,0,34.949,0,111.36,5.8741,1819,1.8211,61.405,79.336,,,,,,,0.79164,0.16757,0.19285,0.33756,0.2467,0.07886,0.00422,0.00172
160,03/29/2006,2006,88,2000,0,83.159,22.937,0,0.03819,0,0,5.5545,1918,1.9478,47.283,74.803,,,,,,,0.961,0.257,0.16519,0.35933,0.16216,0.03988,0.00217,0.00106
160,03/29/2006,2006,88,2100,0,86.387,22.923,0,0.05555,0,0,5.0751,2016,1.5722,109.32,81.072,,,,,,,0.50771,0.16346,0.09983,0.41331,0.2966,0.06209,0.00489,0.01784
160,03/29/2006,2006,88,2200,0,83.496,22.182,0,0.0434,0,0,3.3173,2155,0.68986,72.538,57.95,,,,,,,0.30372,0.05173,0.092,0.18065,0.06054,0.00061,0,0.00061
160,03/29/2006,2006,88,2300,0,84.706,22.439,0.0496,0.03051,0,0,3.3173,2243,1.584,45.103,83.926,,,,,,,0.76485,0.14711,0.13545,0.20691,0.30056,0.02916,0,0
160,03/29/2006,2006,88,2400,0,88.538,22.172,0,0.0315,0,0,3.6369,2345,0.96248,71.342,74.975,,,,,,,0.42849,0.07827,0.06028,0.22618,0.15259,0.01345,0.00322,0
160,03/30/2006,2006,89,100,0,91.294,21.933,0,0.01389,0,0,3.1575,38,0.6709,87.184,58.089,,,,,,,0.2773,0.07761,0.07435,0.19264,0.04006,0.00895,0,0
160,03/30/2006,2006,89,200,0,92.504,21.435,0,0.00843,0,0.004,1.8791,156,0.67778,91.652,77.482,,,,,,,0.26247,0.07069,0.0239,0.04229,0.26048,0.01668,0.00128,0
160,03/30/2006,2006,89,300,0,93.187,21.405,0,0.00124,0,0.008,2.1987,205,0.6834,162.22,55.225,,,,,,,0.1011,0.04913,0.06146,0.17228,0.29698,0.00245,0,0
160,03/30/2006,2006,89,400,0,92.717,21.27,0,0.00149,0,0.07602,2.3585,355,0.72517,154.17,57.724,,,,,,,0.13342,0.06596,0.06047,0.13939,0.3167,0.00922,0,0
160,03/30/2006,2006,89,500,0,92.66,20.885,0,0,0,0.30006,1.5595,400,0.85702,186.72,73.884,,,,,,,0.20258,0.05513,0.02451,0.03618,0.52769,0.01094,0,0
160,03/30/2006,2006,89,600,0,89.297,21.037,0,0.00025,0,0.4961,2.0389,523,0.75143,185.38,74.02,,,,,,,0.23313,0.02645,0.01567,0.04085,0.42711,0.00823,0,0
160,03/30/2006,2006,89,700,0,91.574,21.213,14.54,22.55,60.811,83.506,1.3997,600,0.41275,202.52,71.35,,,,,,,0.16738,0.01912,0.00467,0.01395,0.17606,0.03157,0,0
160,03/30/2006,2006,89,800,0,91.43,21.619,68.869,132.11,226.44,447.87,1.8791,720,0.2826,51.528,42.794,,,,,,,0.14584,0.03473,0.01251,0.01467,0.06935,0.0055,0,0
160,03/30/2006,2006,89,900,0,85.244,22.863,119.35,276.23,372.09,871.31,2.8379,848,0.159,241.34,34.101,,,,,,,0.0234,0.00828,0.0025,0.02122,0.04728,0.03969,0.00918,0.00746
160,03/30/2006,2006,89,1000,0,85.233,24.187,101.48,640.95,309.7,2000.5,1.5595,911,0.20484,4.6069,17.861,,,,,,,0.12436,0.00984,0.00061,0.00128,0,0.00167,0.01524,0.04399
160,03/30/2006,2006,89,1100,0,88.179,24.297,177.95,486.67,565.82,1551.9,1.8791,1010,0.25276,15.305,15.85,,,,,,,0.18154,0.02657,0.00189,0.00061,0,0.00061,0.00061,0.0332
160,03/30/2006,2006,89,1200,7.112,97.851,23.794,28.068,430.23,127.25,1415.4,2.3585,1119,0.47096,26.23,19.467,,,,,,,0.32702,0.09179,0.01384,0.00083,0.00061,0.00083,0,0.02346
160,03/30/2006,2006,89,1300,17.78,100.91,22.036,124.5,323.47,410.52,1160.9,3.4771,1212,0.44305,164.19,52.582,,,,,,,0.00734,0.01723,0.12959,0.14542,0.04795,0.02373,0.04904,0.02274
160,03/30/2006,2006,89,1400,0.254,97.882,23.662,115.37,648.43,360.13,2119,1.3997,1354,0.14095,356.75,21.198,,,,,,,0.07199,0.00862,0.00228,0,0.00083,0.00862,0.01935,0.02925
160,03/30/2006,2006,89,1500,0.508,100.5,23.113,59.819,249.08,189.67,778.37,1.8791,1419,0.17711,29.722,21.358,,,,,,,0.12829,0.02102,0.00351,0.00729,0.00523,0.00061,0,0.01117
160,03/30/2006,2006,89,1600,2.032,98.891,23,37.945,407.79,121.64,1374,3.1575,1507,0.33419,100.91,42.123,,,,,,,0.03995,0.08441,0.06001,0.09,0.03461,0.00656,0.01219,0.00645
160,03/30/2006,2006,89,1700,0,100.03,22.49,46.03,140.39,159.24,477.47,1.5595,1603,0.09734,154.35,30.824,,,,,,,0.00122,0.0084,0.01035,0.03108,0.0064,0,0.03306,0.00683
160,03/30/2006,2006,89,1800,0,102.12,22.163,9.3252,92.458,31.207,313.58,1.0801,1715,0.03476,137.9,20.743,,,,,,,0.00856,0.00083,0.00334,0.01034,0.00712,0.00061,0.00272,0.00122
160,03/30/2006,2006,89,1900,0,101.38,21.398,0,11.388,0.80017,42.142,1.3997,1807,0.07466,153.63,22.603,,,,,,,0.01017,0.01078,0.00595,0.0214,0.02135,0.00145,0.00356,0
160,03/30/2006,2006,89,2000,0,101.11,21.109,0,0.00446,0.80016,2.2165,1.7193,1914,0.3153,147.98,34.499,,,,,,,0.04014,0.03296,0.03279,0.13338,0.07604,0,0,0
160,03/30/2006,2006,89,2100,0,100.97,20.839,0,0.00397,0,0.29606,1.8791,2034,0.82288,189.53,38.986,,,,,,,0.00106,0.06947,0.04918,0.07796,0.60698,0.01823,0,0
160,03/30/2006,2006,89,2200,0,96.672,20.907,0,0.00719,0,0.71616,2.5183,2156,1.1796,197.01,24.236,,,,,,,0,0.03106,0.02272,0.0449,1.0645,0.01639,0,0
160,03/30/2006,2006,89,2300,0,95.059,20.894,0,0.00298,0,0.96019,2.1987,2200,1.1385,203.39,12.731,,,,,,,0,0.00272,0.00367,0.01917,1.0886,0.02438,0,0
160,03/30/2006,2006,89,2400,0,94.794,21.123,0,0.00149,0,0.27205,1.5595,2347,0.83601,199.33,28.223,,,,,,,0,0.03335,0.01712,0.04592,0.72579,0.01384,0,0
160,03/31/2006,2006,90,100,0,99.912,21.029,0,0.00074,0,0.028,1.7193,0,0.67633,207.35,12.209,,,,,,,0,0.00383,0.00272,0.00639,0.64165,0.02173,0,0
160,03/31/2006,2006,90,200,0,101.06,20.812,0,0.00074,0,0,1.2399,137,0.19362,208.92,5.8654,,,,,,,0,0,0,0.00128,0.18149,0.01085,0,0
160,03/31/2006,2006,90,300,0,101.94,20.66,0,0.00025,0,0,1.3997,256,0.37326,206.42,10.641,,,,,,,0,0,0.00256,0.00673,0.34262,0.02135,0,0
160,03/31/2006,2006,90,400,0,102.42,20.37,0,0,0,0,1.3997,301,0.32612,202.21,15.059,,,,,,,0,0.00562,0.00656,0.01056,0.29916,0.00422,0,0
160,03/31/2006,2006,90,500,0,99.933,20.251,0,0,0,0,2.5183,414,0.28516,196.49,14.655,,,,,,,0,0.01089,0.00467,0.01795,0.24709,0.00455,0,0
160,03/31/2006,2006,90,600,0,99.327,20.316,0,0.0005,0,0,2.6781,525,0.71507,192.66,23.488,,,,,,,0,0.02101,0.01228,0.07031,0.59819,0.01328,0,0
160,03/31/2006,2006,90,700,0,97.646,20.332,19.502,27.532,85.612,112.66,2.5183,629,0.4883,200.02,15.687,,,,,,,0,0.00595,0.00723,0.04085,0.42188,0.0124,0,0
160,03/31/2006,2006,90,800,0,90.494,22.469,135.9,297.23,415.28,889.49,1.0801,700,0.02274,303.65,11.125,,,,,,,0,0.00211,0,0.00167,0.00361,0.00061,0.00439,0.01034
160,03/31/2006,2006,90,900,0,93.513,23.208,184.92,408.43,593.74,1359.3,1.7193,845,0.17127,23.03,10.52,,,,,,,0.13748,0.01796,0,0.0015,0.00322,0,0,0.00856
160,03/31/2006,2006,90,1000,0,84.967,23.918,164.48,727.23,549.8,2352,1.3997,932,0.10191,12.2,8.5802,,,,,,,0.08133,0.00083,0.00061,0,0.00106,0,0,0.01173
160,03/31/2006,2006,90,1100,0,86.563,24.233,138.37,543.78,440.17,1810.7,1.8791,1034,0.06008,26.572,4.564,,,,,,,0.04558,0.01284,0,0,0,0,0,0.00083
160,03/31/2006,2006,90,1200,0,84.543,25.223,204.59,760.19,649.85,2376,2.8379,1151,0.1696,351.43,15.218,,,,,,,0.03489,0.01718,0.00217,0,0,0.00172,0.01727,0.09576
160,03/31/2006,2006,90,1300,0,79.57,26.171,287.6,847.9,955.57,2673.9,2.1987,1259,0.09264,4.6761,11.335,,,,,,,0.04724,0.00595,0,0,0.00083,0.00128,0.00922,0.02812
160,03/31/2006,2006,90,1400,0,75.532,26.108,542.76,1040,1731.1,3368,2.6781,1305,0.55626,353.78,24.483,,,,,,,0.20534,0.02795,0.00517,0,0.00122,0.00256,0.03691,0.25561
160,03/31/2006,2006,90,1500,0,73.766,26.417,171.6,835.4,557.02,2699.3,2.3585,1455,0.39603,357.17,22.257,,,,,,,0.15842,0.02413,0.00106,0.00261,0,0.00472,0.02345,0.16587
160,03/31/2006,2006,90,1600,0,78.28,25.329,38.764,449.27,131.25,1487.1,1.8791,1504,0.14231,332.96,9.5571,,,,,,,0.01467,0.00083,0,0,0,0.00106,0.02512,0.09501
160,03/31/2006,2006,90,1700,0,90.726,23.653,47.849,113.25,162.46,376.3,1.2399,1615,0.03004,299.95,6.7846,,,,,,,0,0,0,0,0,0.00434,0.01369,0.01201
160,03/31/2006,2006,90,1800,0,93.697,22.832,6.3485,61.664,22.408,203.85,2.8379,1719,0.24504,306.05,25.066,,,,,,,0.0115,0,0,0.00506,0.01996,0.01873,0.06056,0.12533
160,03/31/2006,2006,90,1900,2.286,101.04,21.838,0,8.993,0,28.975,2.1987,1845,0.10699,205.28,11.504,,,,,,,0.00061,0,0.00189,0.00967,0.07447,0.01973,0,0.00061
160,03/31/2006,2006,90,2000,0.508,102.99,21.173,0,0.02381,0,0,1.7193,1957,0.03853,194.9,8.7038,,,,,,,0,0,0,0.01078,0.02402,0.00145,0.00061,0.00167
160,03/31/2006,2006,90,2100,0,103.53,20.921,0,0.00571,0,0,2.5183,2013,0.46637,192.12,14.138,,,,,,,0.00272,0,0.00467,0.11895,0.33542,0.00462,0,0
160,03/31/2006,2006,90,2200,0,103.61,20.744,0,0.00074,0,0,1.2399,2103,0.19317,188.35,12.944,,,,,,,0.00317,0.00361,0.00484,0.02997,0.14991,0.00167,0,0
160,03/31/2006,2006,90,2300,0,104.01,20.936,0,0.00074,0,0,0.4409,2202,0.00122,170.11,0.31605,,,,,,,0,0,0,0.00122,0,0,0,0
160,03/31/2006,2006,90,2400,0,104.82,20.853,0,0.00198,0,0,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/01/2006,2006,91,100,0,105.23,20.504,0,0.00124,0,0,0.6007,6,0.0064,23.409,4.2938,,,,,,,0.00351,0.00167,0,0,0,0,0.00122,0
160,04/01/2006,2006,91,200,0,105.24,20.354,0,0.0005,0,0,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/01/2006,2006,91,300,0,105.58,20.076,0,0.0005,0,0,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/01/2006,2006,91,400,0.254,104.3,19.61,0,0,0,0,2.6781,347,0.37958,176.9,15.177,,,,,,,0.00383,0.006,0.01306,0.12782,0.22886,0,0,0
160,04/01/2006,2006,91,500,0,102.96,19.236,0,0,0,0,2.3585,433,0.69909,194.88,13.854,,,,,,,0,0.00106,0.008,0.08541,0.58635,0.01828,0,0
160,04/01/2006,2006,91,600,0,102.62,19.217,0,0,0,0,2.9977,534,0.70217,197.97,14.534,,,,,,,0.00711,0.00389,0.003,0.04616,0.63095,0.00939,0.00167,0
160,04/01/2006,2006,91,700,0,102.22,18.913,21.339,23.821,76.006,87.668,1.8791,606,0.30215,193.9,16.089,,,,,,,0.00728,0.00934,0.00189,0.01173,0.27003,0.00189,0,0
160,04/01/2006,2006,91,800,0,96.705,20.276,92.104,259.58,292.03,784.37,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/01/2006,2006,91,900,0,97.28,22.208,125.96,564.5,403.27,1743.1,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/01/2006,2006,91,1000,0,95.529,22.886,187.49,737.37,592.15,2341.7,2.0389,945,0.11188,27.871,11.261,,,,,,,0.07391,0.02629,0.00233,0,0,0.00061,0.00061,0.00812
160,04/01/2006,2006,91,1100,0,90.605,23.839,525.66,945.26,1603,2960.9,2.9977,1059,0.51761,355.52,27.098,,,,,,,0.20361,0.03084,0.00772,0.00489,0.00061,0.00844,0.02773,0.21815
160,04/01/2006,2006,91,1200,0,82.796,24.516,122.98,1083.9,405.76,3389.6,3.6369,1115,0.55511,0.73222,25.628,,,,,,,0.24174,0.04745,0.00817,0,0.00317,0.00583,0.026,0.20279
160,04/01/2006,2006,91,1300,0.508,98.051,24.123,139.24,426.37,456.17,1391.9,2.8379,1257,0.38609,19.897,23.583,,,,,,,0.20589,0.07081,0.00228,0.00239,0,0.00106,0.01162,0.08712
160,04/01/2006,2006,91,1400,0,101.3,23.014,122.51,354.53,391.34,1104.2,2.3585,1347,0.57793,328.81,59.652,,,,,,,0.09321,0.02507,0.02507,0.04101,0.06368,0.04156,0.07169,0.21665
160,04/01/2006,2006,91,1500,0,102.79,22.413,60.761,235.07,204.88,710.46,2.0389,1459,0.31378,0.92816,19.812,,,,,,,0.15546,0.022,0.00145,0,0,0.00389,0.03184,0.09914
160,04/01/2006,2006,91,1600,0,104.2,21.943,16.269,179.78,56.018,574.05,3.1575,1521,0.7425,12.083,42.074,,,,,,,0.25462,0.21475,0.01579,0.00445,0,0.0069,0.0667,0.17931
160,04/01/2006,2006,91,1700,8.89,104.94,21.083,17.658,30.449,80.02,120.09,2.6781,1601,0.24157,352.91,23.499,,,,,,,0.03123,0.04008,0.00312,0,0,0.00106,0.04021,0.12588
160,04/01/2006,2006,91,1800,47.498,105.61,20.599,1.9846,30.466,8.0018,126.81,4.2761,1752,0.71824,160.59,32.289,,,,,,,0.01366,0.0095,0.10339,0.41404,0.12825,0.00295,0.04177,0.00467
160,04/01/2006,2006,91,1900,1.524,105.57,20.335,0,3.2643,0,9.818,2.5183,1806,0.40956,285.81,41.073,,,,,,,0.01806,0.00689,0.01928,0.03456,0.06594,0.019,0.16399,0.08184
160,04/01/2006,2006,91,2000,1.27,105.38,20.071,0,0.00025,0,0,2.6781,1923,0.40009,193.43,38.916,,,,,,,0.00667,0.00545,0.02195,0.11702,0.12431,0.02355,0.06099,0.04016
160,04/01/2006,2006,91,2100,0,104.77,19.689,0,0,0,0,1.7193,2005,0.26432,190.87,17.9,,,,,,,0.00383,0.00467,0.00356,0.06559,0.16148,0.02135,0.00383,0
160,04/01/2006,2006,91,2200,0,102.76,19.533,0,0,0,0,2.6781,2134,0.50603,188.79,12.517,,,,,,,0,0.01078,0.00478,0.08714,0.40012,0.00322,0,0
160,04/01/2006,2006,91,2300,0,102.56,19.993,0,0,0,0,2.6781,2202,0.64135,182.55,17.124,,,,,,,0,0.011,0.01829,0.16227,0.44897,0.00083,0,0
160,04/01/2006,2006,91,2400,1.27,103.7,19.823,0,0,0,0,6.9927,2349,0.96835,65.048,30.077,,,,,,,0.2197,0.48834,0.19266,0.02921,0,0,0.01061,0.02783
160,04/02/2006,2006,92,100,1.778,103.43,19.386,0,0,0,0,4.5957,48,1.072,78.539,38.844,,,,,,,0.19144,0.47508,0.25512,0.09825,0.01905,0.00389,0.01089,0.01833
160,04/02/2006,2006,92,200,3.556,101.48,19.476,0,0,0,0,6.5133,146,1.1222,101.44,33.467,,,,,,,0.0767,0.37416,0.41594,0.22819,0.0251,0.00128,0,0.00083
160,04/02/2006,2006,92,300,1.524,98.924,19.432,0,0,0,0,7.7917,250,1.7263,125.21,39.684,,,,,,,0.04066,0.21975,0.73797,0.55619,0.14963,0.01711,0.00417,0.00083
160,04/02/2006,2006,92,400,0,90.047,19.705,0,0.00025,0,0,9.5495,342,3.3697,153.01,38.088,,,,,,,0.02243,0.13173,0.8725,1.691,0.58171,0.06141,0.00827,0.00061
160,04/02/2006,2006,92,500,0,76.664,20.635,0,0,0,0,7.9515,418,3.4773,165.36,36.561,,,,,,,0.00194,0.2146,0.39884,1.7275,1.0638,0.07062,0,0
160,04/02/2006,2006,92,600,0,71.079,21.383,0.04962,0.00174,0,0,6.3535,510,2.3862,144.41,67.78,,,,,,,0.37555,0.24706,0.36165,0.83931,0.47931,0.07374,0.00955,0
160,04/02/2006,2006,92,700,0,75.373,21.575,12.306,19.433,63.212,90.024,4.7555,600,1.3593,120.92,77.09,,,,,,,0.229,0.16612,0.26728,0.33655,0.23047,0.06167,0.01356,0.02512
160,04/02/2006,2006,92,800,0,72.673,23.134,185.23,412.96,533.71,1151.8,4.1163,708,0.77987,20.895,67.3,,,,,,,0.17312,0.09771,0.11697,0.11641,0.04438,0.04506,0.03563,0.12581
160,04/02/2006,2006,92,900,0,81.815,23.372,315.86,708.68,957.11,2165.8,2.0389,826,0.40224,330.62,20.728,,,,,,,0.02836,0.00567,0.00206,0.00239,0.00061,0.00895,0.07139,0.27875
160,04/02/2006,2006,92,1000,0,80.458,24.529,526.18,1290.7,1591.8,3966.1,4.1163,955,1.2618,9.4623,37.053,,,,,,,0.45805,0.21098,0.03189,0.00406,0.003,0.00955,0.07059,0.41829
160,04/02/2006,2006,92,1100,0,80.175,24.318,551.49,1134.7,1723.1,3576.1,6.0339,1000,2.011,32.986,34.621,,,,,,,1.2137,0.45797,0.07882,0.00839,0.00983,0.00278,0.00994,0.15048
160,04/02/2006,2006,92,1200,0,85.349,24.36,154.3,1314.5,500.99,4177.5,5.0751,1157,1.8543,44.786,34.81,,,,,,,0.97497,0.59985,0.12043,0.01417,0.00322,0.00372,0.00667,0.03877
160,04/02/2006,2006,92,1300,0,84.677,24.05,360.9,1377.6,1157.2,4411.8,6.1937,1212,2.1979,42.161,35.658,,,,,,,1.2037,0.66977,0.13362,0.01678,0.00217,0,0.01027,0.10261
160,04/02/2006,2006,92,1400,0,90.995,23.853,555.24,1445.4,1791.9,4636.9,7.3123,1355,2.114,45.98,36.252,,,,,,,1.2735,0.58905,0.16324,0.02888,0.00278,0.00172,0.00128,0.01988
160,04/02/2006,2006,92,1500,0,87.634,23.713,264.89,1312.2,902.74,4274.7,6.5133,1417,2.1864,50.949,39.82,,,,,,,1.0956,0.73591,0.20251,0.0396,0.01688,0.00827,0.00805,0.0523
160,04/02/2006,2006,92,1600,0,88.89,24.01,64.937,1172.4,205.68,3826.6,5.2349,1538,1.7411,48.085,39.761,,,,,,,0.8541,0.58046,0.15486,0.03883,0.00433,0.00305,0.00628,0.04998
160,04/02/2006,2006,92,1700,0,91.531,22.346,106.2,272.3,345.73,881.02,4.7555,1604,1.0743,58.848,40.967,,,,,,,0.45339,0.29679,0.22761,0.05226,0.00172,0.00211,0.00295,0.02461
160,04/02/2006,2006,92,1800,0,93.092,22.231,17.458,213.08,60.823,712.12,3.7967,1709,1.0426,74.361,41.259,,,,,,,0.2786,0.38289,0.22278,0.12854,0.00283,0.00278,0.00378,0.00794
160,04/02/2006,2006,92,1900,0,93.983,21.75,0.0992,35.036,0,103.88,2.8379,1811,0.36843,92.863,31.356,,,,,,,0.10427,0.06426,0.11639,0.06785,0.00556,0,0.00122,0.00522
160,04/02/2006,2006,92,2000,0,96,21.295,0,0.02951,0,0,3.4771,1959,0.42242,114.79,27.228,,,,,,,0.02513,0.06199,0.21135,0.11177,0.01157,0.00061,0,0
160,04/02/2006,2006,92,2100,0,94.655,21.059,0,0.00422,0,0,2.6781,2055,0.57359,122.71,26.7,,,,,,,0.01907,0.08102,0.26306,0.19584,0.01461,0,0,0
160,04/02/2006,2006,92,2200,0,95.131,21.164,0,0.00149,0,0,3.3173,2104,0.64246,104.83,30.501,,,,,,,0.02396,0.17747,0.26556,0.17119,0.00428,0,0,0
160,04/02/2006,2006,92,2300,0,96.214,21.018,0,0.00124,0,0,2.0389,2246,0.50633,101.23,32.747,,,,,,,0.00083,0.20186,0.17051,0.13013,0.003,0,0,0
160,04/02/2006,2006,92,2400,0,89.5,20.964,0,0.0005,0,0,2.3585,2342,0.52543,123.5,30.609,,,,,,,0.00533,0.103,0.18959,0.20604,0.02146,0,0,0
160,04/03/2006,2006,93,100,0,93.266,21.133,0,0.0005,0,0,2.3585,20,0.58654,84.857,35.862,,,,,,,0.16813,0.13156,0.18776,0.09653,0.00256,0,0,0
160,04/03/2006,2006,93,200,0,95.492,21.094,0,0.0005,0,0,2.3585,105,0.41934,84.774,30.944,,,,,,,0.06688,0.17296,0.10002,0.07631,0.00317,0,0,0
160,04/03/2006,2006,93,300,0,98.311,21.18,0,0,0,0,2.9977,237,0.24884,80.189,22.868,,,,,,,0.0209,0.13167,0.05763,0.03185,0.00339,0,0,0.00339
160,04/03/2006,2006,93,400,0,98.852,21.133,0,0.00025,0,0,3.1575,358,0.41438,86.773,28.839,,,,,,,0.04512,0.17617,0.10903,0.06878,0.00628,0.00122,0,0.00778
160,04/03/2006,2006,93,500,0,98.446,21.152,0,0.0005,0,0,2.9977,459,0.47058,82.957,23.518,,,,,,,0.02712,0.27165,0.1389,0.02779,0.00233,0,0,0.00278
160,04/03/2006,2006,93,600,0,99.992,21.232,0,0.00074,0,0,4.9153,559,0.64987,87.155,26.645,,,,,,,0.06092,0.31798,0.20913,0.06184,0,0,0,0
160,04/03/2006,2006,93,700,0,100.18,21.259,8.0389,20.625,43.206,77.981,3.9565,644,0.83132,90.312,30.365,,,,,,,0.05671,0.39724,0.26109,0.10678,0.0095,0,0,0
160,04/03/2006,2006,93,800,0,99.173,21.419,23.62,100.92,105.62,372.81,4.5957,720,0.80724,83.873,30.277,,,,,,,0.11745,0.35442,0.20663,0.10224,0.01194,0,0.00239,0.01216
160,04/03/2006,2006,93,900,0,96.269,22.172,160.83,352.76,512.1,1120.7,3.6369,808,0.66241,83.076,28.956,,,,,,,0.08889,0.30174,0.17196,0.09071,0.00911,0,0,0
160,04/03/2006,2006,93,1000,0,88.202,23.312,123.56,954.92,405.73,2958.9,4.2761,924,1.0371,60.497,28.873,,,,,,,0.30647,0.56289,0.12417,0.02417,0.00172,0.00239,0.00411,0.01122
160,04/03/2006,2006,93,1100,0,86.773,23.791,182.23,1124.6,597.02,3536.9,5.0751,1007,1.196,56.184,40.509,,,,,,,0.5378,0.42142,0.16517,0.06285,0.00145,0.00239,0,0.00361
160,04/03/2006,2006,93,1200,0,89.248,24.179,619.37,1277.6,1951.9,4033,5.5545,1134,1.5114,42.471,42.019,,,,,,,0.83797,0.36847,0.16133,0.04255,0.00194,0.00411,0.00295,0.06064
160,04/03/2006,2006,93,1300,0,80.309,24.74,489.16,1608.7,1590.2,5232.4,5.2349,1242,1.4238,41.241,37.748,,,,,,,0.80245,0.39121,0.10729,0.01467,0,0.00716,0.0095,0.05043
160,04/03/2006,2006,93,1400,0,81.922,25.129,462.87,1659,1535.8,5455.8,6.3535,1357,0.70895,51.848,37.41,,,,,,,0.39106,0.16649,0.07238,0.03596,0.02337,0,0,0.00895
160,04/03/2006,2006,93,1500,0,84.673,24.601,119.98,1011.7,416.96,3411.8,6.0339,1427,2.0117,52.656,43.015,,,,,,,0.91964,0.65786,0.2316,0.09014,0.00583,0,0,0.0412
160,04/03/2006,2006,93,1600,0,83.804,24.163,296.37,803,989.97,2695.8,4.4359,1527,1.6016,55.714,45.076,,,,,,,0.6242,0.57762,0.24124,0.07837,0.00639,0.00394,0.00217,0.03637
160,04/03/2006,2006,93,1700,0,85.994,25.094,160.2,782.48,555.42,2672.7,6.1937,1614,1.8477,29.397,31.854,,,,,,,1.2398,0.34789,0.05627,0.00928,0.00433,0.00344,0.01216,0.09789
160,04/03/2006,2006,93,1800,0,91.457,23.78,60.481,332.58,192.87,1148,6.0339,1725,1.8353,30.505,30.796,,,,,,,1.2317,0.34063,0.04433,0.01139,0.00522,0.00916,0.02632,0.09516
160,04/03/2006,2006,93,1900,0,94.566,22.378,0,49.451,0,168.74,3.6369,1804,0.82533,49.255,31.574,,,,,,,0.41017,0.28652,0.08674,0.02895,0.00217,0.00083,0,0.00828
160,04/03/2006,2006,93,2000,0,92.1,21.324,0,0.02827,0,0,2.5183,1952,0.13477,88.491,23.105,,,,,,,0.02897,0.03776,0.03479,0.0253,0.0069,0,0.00106,0
160,04/03/2006,2006,93,2100,0,94.588,21.334,0,0.01066,0,0,2.9977,2025,0.40707,79.336,24.509,,,,,,,0.07167,0.2114,0.08331,0.03752,0.00061,0,0,0.00256
160,04/03/2006,2006,93,2200,0,94.118,21.235,0,0.00496,0,0,3.1575,2143,0.48685,102.27,30.662,,,,,,,0.05012,0.1322,0.17884,0.11658,0.00678,0,0,0.0015
160,04/03/2006,2006,93,2300,0,91.305,21.199,0,0.00099,0,0,2.8379,2216,0.33157,89.913,25.374,,,,,,,0.04668,0.12535,0.10062,0.05597,0.00233,0,0,0.00061
160,04/03/2006,2006,93,2400,0,91.983,21.118,0,0.00099,0,0,3.4771,2323,0.6823,78.471,32.443,,,,,,,0.10188,0.33195,0.13945,0.09979,0.00694,0,0,0.00167
160,04/04/2006,2006,94,100,0,95.547,21.168,0,0,0,0,3.3173,32,0.40712,77.771,24.867,,,,,,,0.04997,0.20293,0.09626,0.05712,0.00083,0,0,0
160,04/04/2006,2006,94,200,0,96.165,20.901,0,0.00074,0,0,1.5595,105,0.1088,89.999,18.062,,,,,,,0.00272,0.05004,0.02524,0.02557,0.00211,0,0.00122,0.00189
160,04/04/2006,2006,94,300,0,96.901,20.976,0,0,0,0,2.1987,236,0.24649,108.1,22.469,,,,,,,0.00856,0.08681,0.06919,0.0782,0.00373,0,0,0
160,04/04/2006,2006,94,400,0,96.974,20.744,0,0.00025,0,0,2.1987,356,0.15357,128.88,16.509,,,,,,,0.0045,0.03112,0.03108,0.08437,0.0025,0,0,0
160,04/04/2006,2006,94,500,0,96.099,20.86,0,0,0,0,2.0389,458,0.34847,141.85,39.1,,,,,,,0.0105,0.09515,0.03324,0.06569,0.14218,0,0,0.00172
160,04/04/2006,2006,94,600,0,95.225,20.532,0.14887,0.00347,0,0,1.8791,552,0.39181,198.1,27.267,,,,,,,0,0.02818,0.00762,0.03519,0.27819,0.03624,0.00533,0.00106
160,04/04/2006,2006,94,700,0,95.427,20.192,11.761,21.162,62.406,96.386,2.5183,620,0.82274,210.09,17.719,,,,,,,0,0.0045,0.00539,0.01995,0.67876,0.11353,0.00061,0
160,04/04/2006,2006,94,800,0,84.846,23.313,205.7,430.27,592.89,1205.7,1.2399,718,0.02469,213.29,8.9746,,,,,,,0.00061,0.00122,0,0.00106,0.0149,0.0069,0,0
160,04/04/2006,2006,94,900,0,78.845,24.448,308.76,967.25,939.55,2881.3,3.7967,842,1.0834,10.972,38.709,,,,,,,0.63703,0.11686,0.01417,0.01461,0.0205,0.02916,0.04588,0.17229
160,04/04/2006,2006,94,1000,0,71.508,25.483,400.8,1277.7,1242.1,3932.9,5.5545,945,0.93128,85.752,57.571,,,,,,,0.20547,0.13494,0.27854,0.17766,0.06087,0.01861,0.01668,0.01312
160,04/04/2006,2006,94,1100,0,74.261,26.082,518.23,1529.9,1615.8,4778.6,4.9153,1043,1.0108,75.45,53.417,,,,,,,0.18922,0.28874,0.25219,0.12153,0.05837,0.00833,0.00517,0.01029
160,04/04/2006,2006,94,1200,0,75.806,25.637,576.44,1399.1,1787.1,4450.3,5.0751,1135,1.3843,57.577,45.808,,,,,,,0.38569,0.51983,0.22212,0.05139,0.00361,0.00083,0.0015,0.04216
160,04/04/2006,2006,94,1300,0,73.454,26.67,582.28,1605.6,1851.9,5178.3,6.3535,1246,1.411,110.68,62.547,,,,,,,0.15435,0.22444,0.36323,0.43838,0.12578,0.03045,0.01017,0.01157
160,04/04/2006,2006,94,1400,0,84.926,26.294,276.81,1233.4,918.76,4017.8,6.6731,1317,1.6741,128.36,58.636,,,,,,,0.11752,0.20232,0.3977,0.64241,0.24863,0.01561,0.00778,0.00984
160,04/04/2006,2006,94,1500,0,76.992,25.893,145.33,1276.5,489.79,4129.5,6.1937,1416,1.6154,124.77,58.125,,,,,,,0.11736,0.2251,0.45961,0.57851,0.15206,0.03217,0.00922,0.00762
160,04/04/2006,2006,94,1600,0.254,90.368,25.113,104.89,494.92,345.73,1644.6,5.7143,1500,1.1682,146.14,50.886,,,,,,,0.0595,0.09077,0.22921,0.50401,0.23532,0.01362,0.00417,0.00417
160,04/04/2006,2006,94,1700,1.524,91.599,23.855,57.417,567.16,191.27,1867.7,5.0751,1650,1.0476,141.8,51.649,,,,,,,0.0468,0.11331,0.19545,0.41555,0.23149,0.03477,0.00595,0.00428
160,04/04/2006,2006,94,1800,13.97,96.469,21.349,41.863,166.43,135.25,539.49,5.2349,1707,1.0698,169.22,17.809,,,,,,,0.01027,0.00589,0.08184,0.60895,0.35989,0.003,0,0
160,04/04/2006,2006,94,1900,0,98.756,21.707,0.0496,22.452,0,88.987,4.7555,1801,0.79261,161.73,45.112,,,,,,,0.0615,0.02856,0.12178,0.34227,0.20037,0.01385,0.01162,0.01267
160,04/04/2006,2006,94,2000,0,97.681,21.103,0,0.00223,0,0,2.6781,1917,0.52674,213.05,45.374,,,,,,,0.02329,0.02834,0.0115,0.05091,0.2657,0.08053,0.04901,0.01745
160,04/04/2006,2006,94,2100,0,97.825,20.95,0,0.00099,0,0,2.5183,2015,0.63432,206.48,24.024,,,,,,,0,0.015,0.01134,0.03606,0.47731,0.08554,0.00906,0
160,04/04/2006,2006,94,2200,0,94.666,21.139,0,0.0005,0,0,2.8379,2132,0.54317,199.7,29.553,,,,,,,0,0.01239,0.03022,0.08835,0.34327,0.0542,0.01157,0.00317
160,04/04/2006,2006,94,2300,0,97.225,21.273,0,0.00074,0,0,2.3585,2247,0.63225,207.78,28.516,,,,,,,0.00417,0.01861,0.01756,0.02902,0.48239,0.06932,0.00973,0.00145
160,04/04/2006,2006,94,2400,0,97.093,20.974,0,0.0005,0,0,1.7193,2307,0.65688,211.02,21.123,,,,,,,0,0.01212,0.00772,0.023,0.51024,0.10258,0.00122,0
160,04/05/2006,2006,95,100,0,97.568,20.803,0,0.00099,0,0,1.5595,18,0.43448,213.78,16.401,,,,,,,0,0.00122,0.00556,0.01457,0.3179,0.09229,0.00295,0
160,04/05/2006,2006,95,200,0,92.466,21.091,0,0.00025,0,0,2.9977,146,0.3482,184.78,35.996,,,,,,,0.00589,0.01861,0.04184,0.10652,0.11725,0.03147,0.01868,0.00795
160,04/05/2006,2006,95,300,0,100.27,21.185,0,0.00074,0,0,2.0389,232,0.14474,226.38,30.829,,,,,,,0.00912,0.00956,0.00462,0.00773,0.05332,0.01629,0.0239,0.02022
160,04/05/2006,2006,95,400,1.27,96.436,20.558,0,0.00025,0,0,6.0339,347,0.65302,183.11,33.874,,,,,,,0.01239,0.02212,0.06594,0.19704,0.33007,0.0229,0,0.00256
160,04/05/2006,2006,95,500,3.302,99.865,20.392,0,0,0,0,4.9153,450,0.76787,174.76,26.798,,,,,,,0.00817,0.0206,0.0616,0.33954,0.31718,0.01166,0.00745,0.00167
160,04/05/2006,2006,95,600,0,98.453,20.267,0,0.00099,0,0,4.4359,504,0.81775,165.67,36.63,,,,,,,0.02045,0.04151,0.12394,0.30287,0.30642,0.02022,0,0.00233
160,04/05/2006,2006,95,700,0,96.099,20.947,19.899,27.024,76.811,102.32,5.7143,628,0.79526,158,38.818,,,,,,,0.02345,0.04979,0.14236,0.3443,0.20774,0.02234,0.00278,0.0025
160,04/05/2006,2006,95,800,0,96.433,21.749,22.926,101.17,104.02,383.65,5.0751,725,0.80581,158.14,49.701,,,,,,,0.01,0.10515,0.1393,0.29737,0.1739,0.04089,0.03007,0.00912
160,04/05/2006,2006,95,900,0.762,96.342,21.604,86.54,112.82,290.45,448.67,3.3173,854,0.35329,196.34,36.318,,,,,,,0.00989,0.02278,0.01845,0.1042,0.12866,0.0304,0.0313,0.00762
160,04/05/2006,2006,95,1000,0,87.126,22.979,234.3,696.9,760.95,2203.5,3.9565,932,0.64856,134.66,48.73,,,,,,,0.07899,0.08906,0.15622,0.17311,0.11678,0.01845,0.00845,0.0075
160,04/05/2006,2006,95,1100,2.54,96.603,23.659,70.383,589.5,242.48,1929.8,4.4359,1004,0.53702,127.97,44.563,,,,,,,0.06412,0.07266,0.07368,0.18132,0.11396,0.01777,0.004,0.00951
160,04/05/2006,2006,95,1200,1.778,93.916,22.729,54.166,565,202.45,1865.9,4.1163,1111,0.90591,139.36,52.506,,,,,,,0.13871,0.08161,0.1442,0.36402,0.16015,0.01234,0,0.00489
160,04/05/2006,2006,95,1300,29.972,99.905,20.107,62.37,266.8,223.24,946.26,8.7505,1237,2.4893,150.58,42.225,,,,,,,0.1091,0.11742,0.59991,1.1805,0.45472,0.0246,0.00305,0
160,04/05/2006,2006,95,1400,19.05,100.6,19.906,88.48,235.45,307.23,813.38,5.8741,1307,1.7041,142.45,48.582,,,,,,,0.12595,0.16632,0.41211,0.67679,0.3163,0.005,0,0.00167
160,04/05/2006,2006,95,1500,3.048,93.338,21.32,252.88,375.31,793.74,1204.5,7.1525,1408,1.6171,149.33,50.641,,,,,,,0.18926,0.13222,0.22439,0.68511,0.3817,0.00445,0,0
160,04/05/2006,2006,95,1600,5.334,98.622,22.817,100.94,615.57,330.49,1918.7,6.5133,1539,1.4932,132.94,55.555,,,,,,,0.09954,0.20489,0.28509,0.63692,0.22533,0.03145,0.0054,0.00462
160,04/05/2006,2006,95,1700,0.254,96.134,21.762,46.63,274.51,143.23,882.73,5.0751,1621,1.8513,107.23,55.625,,,,,,,0.3265,0.40676,0.40898,0.60749,0.09535,0.00622,0,0
160,04/05/2006,2006,95,1800,0,97.815,21.995,17.263,105.85,54.412,329.69,3.1575,1700,0.28055,332.15,49.414,,,,,,,0.00723,0.06452,0.0294,0.01395,0.0209,0.03129,0.0613,0.05197
160,04/05/2006,2006,95,1900,0,96.269,21.531,0,23.069,0,76.353,2.6781,1826,0.88138,152.28,57.045,,,,,,,0,0.31125,0.07282,0.10437,0.382,0.01094,0,0
160,04/05/2006,2006,95,2000,0,96.538,21.122,0,0.00645,0,0,3.1575,1950,1.1677,145.4,72.507,,,,,,,0,0.45872,0.06865,0.10422,0.52985,0.00622,0,0
160,04/05/2006,2006,95,2100,0,96.81,21.158,0,0.00471,0,0,2.9977,2049,0.81229,172.79,52.549,,,,,,,0,0.18866,0.05927,0.11706,0.40891,0.03839,0,0
160,04/05/2006,2006,95,2200,0,97.888,21.095,0,0.00273,0,0.016,2.8379,2121,0.99944,178.8,61.291,,,,,,,0,0.27306,0.07299,0.07326,0.52807,0.05079,0.00128,0
160,04/05/2006,2006,95,2300,4.064,100.58,21.088,0,0.00273,0,0.14803,3.4771,2257,0.66982,162.17,45.307,,,,,,,0.02499,0.1124,0.06127,0.16988,0.288,0.01328,0,0
160,04/05/2006,2006,95,2400,27.432,104.37,19.732,0,0.00174,0.80013,0.96816,4.2761,2310,1.645,172.23,37.393,,,,,,,0.07658,0.03555,0.07793,0.71122,0.72287,0.02083,0,0
160,04/06/2006,2006,96,100,6.096,104.3,19.611,0,0,0.80009,1.5442,3.1575,22,1.1806,188.34,36.025,,,,,,,0.07226,0.04465,0.02316,0.19786,0.82296,0.01645,0.00328,0
160,04/06/2006,2006,96,200,29.972,104.98,19.224,0,0,0.80008,1.7042,4.5957,143,1.241,179.55,35.784,,,,,,,0.0255,0.04626,0.06015,0.52209,0.50827,0.07485,0.00383,0
160,04/06/2006,2006,96,300,1.27,88.904,19.042,0,0,0.80008,1.9762,3.7967,227,2.0598,154.06,65.063,,,,,,,0.35564,0.24143,0.13737,0.41363,0.90887,0.00283,0,0
160,04/06/2006,2006,96,400,0,98.857,19.704,0,0,0.80007,1.6442,3.1575,350,0.83717,178.47,45.204,,,,,,,0.01538,0.11767,0.043,0.10598,0.51714,0.026,0.00272,0.00928
160,04/06/2006,2006,96,500,0,98.386,19.777,0,0,0,1.6281,3.9565,406,0.66538,167.33,37.184,,,,,,,0,0.09739,0.07194,0.08157,0.4071,0.00739,0,0
160,04/06/2006,2006,96,600,0,101.28,20.024,0,0,0.80004,2.2722,0.6007,511,0.00289,169.64,4.5687,,,,,,,0,0.00061,0,0.00083,0.00145,0,0,0
160,04/06/2006,2006,96,700,0,95.36,20.311,40.89,44.431,124.02,134.24,1.5595,628,0.12874,224.35,28.088,,,,,,,0,0.0214,0.00656,0.00656,0.05502,0.02646,0.01274,0
160,04/06/2006,2006,96,800,0,92.512,22.062,127.23,263.04,391.26,806.06,2.5183,727,0.10178,73.587,29.101,,,,,,,0.01662,0.02696,0.0169,0.01117,0.01218,0.00506,0.00745,0.00545
160,04/06/2006,2006,96,900,0,89.681,23.46,117.66,689.76,385.7,2131.2,0.7605,858,0.0025,18.527,0.92057,,,,,,,0.00145,0,0,0,0,0,0,0
160,04/06/2006,2006,96,1000,0,87.786,23.999,343.08,847.1,1064.4,2701.8,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/06/2006,2006,96,1100,0,87.635,24.742,178.32,738.78,576.22,2339.9,0.4409,1013,0.00122,28.602,0.98963,,,,,,,0.00061,0.00061,0,0,0,0,0,0
160,04/06/2006,2006,96,1200,0,81.519,25.059,205.94,842.07,673.86,2675.7,2.9977,1159,0.15505,330.28,9.1368,,,,,,,0.00533,0,0,0.00061,0.00211,0,0.00817,0.13605
160,04/06/2006,2006,96,1300,0,89.919,24.628,154.25,726.17,510.59,2349.8,3.4771,1232,0.49206,342.06,48.354,,,,,,,0.04673,0.0195,0.06678,0.03661,0.01783,0.02523,0.06077,0.21496
160,04/06/2006,2006,96,1400,0,95.177,22.826,35.611,381.73,116.84,1269.2,3.9565,1329,0.52915,68.567,38.612,,,,,,,0.22497,0.08271,0.12198,0.08165,0.01439,0.00194,0,0.0015
160,04/06/2006,2006,96,1500,1.016,96.605,21.701,16.517,66.27,76.828,257.48,2.9977,1450,0.46203,183.93,36.804,,,,,,,0.03045,0.02005,0.02039,0.14981,0.19721,0.00973,0.02028,0.01411
160,04/06/2006,2006,96,1600,1.778,100.03,20.896,22.569,103.31,78.423,391.89,2.5183,1539,0.71484,186.72,35.521,,,,,,,0.05257,0.01295,0.02089,0.13206,0.48609,0.01028,0,0
160,04/06/2006,2006,96,1700,0.254,101.45,20.754,22.225,79.492,73.615,271.49,2.8379,1613,0.45704,170.05,39.748,,,,,,,0.0413,0.02923,0.0335,0.16028,0.18161,0.00501,0.00378,0.00233
160,04/06/2006,2006,96,1800,0.254,100.03,20.896,20.243,130.9,70.416,421.37,2.1987,1735,0.83785,184.28,36.43,,,,,,,0.0334,0.03684,0.04495,0.10057,0.62209,0,0,0
160,04/06/2006,2006,96,1900,0,101.2,20.299,0,31.292,0,98.289,1.8791,1851,0.69574,197.88,17.793,,,,,,,0.0055,0.01289,0.00339,0.03229,0.6325,0.00917,0,0
160,04/06/2006,2006,96,2000,0,99.373,20.921,0,0,0,0,2.3585,1912,0.45569,191.28,23.541,,,,,,,0,0.00706,0.00989,0.12425,0.28098,0.00584,0.02078,0.00689
160,04/06/2006,2006,96,2100,0,98.236,20.644,0,0.00074,0,0,2.6781,2030,1.0968,199.78,18.945,,,,,,,0,0.01228,0.01655,0.05757,0.98208,0.02827,0,0
160,04/06/2006,2006,96,2200,0,96.568,20.804,0,0.00025,0,0,2.5183,2124,0.57076,184.41,24.138,,,,,,,0,0.01418,0.03694,0.16614,0.34616,0.00734,0,0
160,04/06/2006,2006,96,2300,0,98.45,21.043,0,0.00025,0,0,2.3585,2221,0.11016,126.99,12.262,,,,,,,0,0.01695,0.0558,0.02723,0.01017,0,0,0
160,04/06/2006,2006,96,2400,0,101.93,20.888,0,0.00099,0,0,1.0801,2338,0.05422,125.7,13.261,,,,,,,0,0.00984,0.02558,0.01296,0.00523,0,0.00061,0
160,04/07/2006,2006,97,100,0,102.14,20.041,0,0.00074,0,0.016,1.8791,3,0.40524,195.39,24.554,,,,,,,0.00322,0.02495,0.01523,0.0374,0.3048,0.01962,0,0
160,04/07/2006,2006,97,200,2.032,99.988,20.554,0,0.00074,0,0.008,2.9977,126,0.50562,164.69,37.849,,,,,,,0.02622,0.05683,0.09327,0.13641,0.17933,0.00861,0.00184,0.00312
160,04/07/2006,2006,97,300,0,98.978,20.632,0,0.00025,0,0.008,2.9977,255,0.6866,149.87,35.549,,,,,,,0.02478,0.05629,0.14781,0.30234,0.15537,0,0,0
160,04/07/2006,2006,97,400,0,98.177,20.414,0,0.0005,0,0.012,2.8379,356,0.57259,168.54,36.208,,,,,,,0.02702,0.03296,0.06079,0.19215,0.25062,0.00906,0,0
160,04/07/2006,2006,97,500,0,99.933,20.278,0,0,0.80008,0.036,2.6781,444,0.7279,188.77,37.81,,,,,,,0.04978,0.02761,0.02572,0.1275,0.4651,0.02952,0.00267,0
160,04/07/2006,2006,97,600,0,98.655,20.211,0,0,0,0.04801,1.7193,526,0.52214,170.7,39.203,,,,,,,0.03313,0.03074,0.06015,0.14199,0.24284,0.01245,0.00083,0
160,04/07/2006,2006,97,700,0,99.246,21.267,17.07,36.427,57.61,117.07,2.1987,651,0.18753,115.23,19.117,,,,,,,0.00745,0.04319,0.08547,0.04804,0.00339,0,0,0
160,04/07/2006,2006,97,800,0,99.765,21.999,48.811,133.31,165.64,453.65,2.8379,758,0.49267,82.041,28.442,,,,,,,0.0936,0.18555,0.1645,0.03945,0,0,0.00106,0.0085
160,04/07/2006,2006,97,900,2.032,100.97,22.201,63.244,218.98,197.65,730.41,3.9565,849,0.41774,61.996,23.913,,,,,,,0.15404,0.19477,0.04664,0.01706,0.00128,0,0.00128,0.00267
160,04/07/2006,2006,97,1000,6.096,103.13,21.908,72.419,207.72,215.26,660.21,4.7555,956,0.49241,44.466,41.267,,,,,,,0.21014,0.09482,0.07727,0.02856,0.00767,0.02279,0.01239,0.03877
160,04/07/2006,2006,97,1100,0,99.16,22.387,84.819,410.87,266.49,1309.1,4.4359,1013,0.93986,51.261,33.015,,,,,,,0.40697,0.39108,0.06946,0.01929,0.00944,0,0.006,0.03762
160,04/07/2006,2006,97,1200,0.254,94.78,23.568,155.25,1063.3,490.58,3287.2,3.9565,1132,0.40335,81.962,29.589,,,,,,,0.0881,0.13973,0.08852,0.0771,0.007,0,0,0.00289
160,04/07/2006,2006,97,1300,0,88.456,23.966,600.74,1290.9,1829.5,4000.4,4.4359,1256,0.86865,60.126,30.362,,,,,,,0.29973,0.37782,0.12067,0.03517,0.003,0.0015,0.00433,0.02432
160,04/07/2006,2006,97,1400,1.016,94.567,23.59,155.13,622.88,482.58,1935.2,5.7143,1303,0.80657,52.67,30.241,,,,,,,0.38282,0.23228,0.10639,0.04021,0.00628,0,0.00716,0.01994
160,04/07/2006,2006,97,1500,0.508,93.693,23.582,159.49,1103.2,490.59,3415.4,5.0751,1454,1.1299,54.017,24.274,,,,,,,0.40863,0.59436,0.09133,0.01173,0.00172,0.00061,0.00083,0.02072
160,04/07/2006,2006,97,1600,0,90.659,23.468,127.34,704.53,396.15,2173.8,6.0339,1547,1.2784,62.407,42.844,,,,,,,0.49472,0.3602,0.22717,0.12312,0.01916,0.00672,0.00083,0.04103
160,04/07/2006,2006,97,1700,0.254,91.935,23.255,53.057,360.44,173.67,1172.7,3.9565,1636,0.86225,53.715,38.17,,,,,,,0.45891,0.15382,0.13911,0.07015,0.01916,0.00189,0.00305,0.01127
160,04/07/2006,2006,97,1800,0.508,92.891,22.306,78.761,179.82,220.88,574,4.2761,1710,1.0312,58.762,46.875,,,,,,,0.42689,0.25761,0.18965,0.13413,0.00723,0.00106,0.00239,0.01228
160,04/07/2006,2006,97,1900,0,97.476,22.34,0,57.483,0.8003,191.59,3.1575,1824,0.89926,61.099,38.133,,,,,,,0.38377,0.26569,0.19041,0.05461,0.0025,0,0.00061,0.00167
160,04/07/2006,2006,97,2000,0,95.731,21.75,0,0.00446,0.80024,3.6773,3.4771,1923,0.81267,72.622,36.171,,,,,,,0.27704,0.26144,0.18242,0.07966,0.00433,0.00561,0,0.00217
160,04/07/2006,2006,97,2100,0,94.252,21.829,0,0.00471,0.80024,4.2973,3.6369,2037,0.89818,79.206,35.82,,,,,,,0.01857,0.53021,0.2192,0.11376,0.01644,0,0,0
160,04/07/2006,2006,97,2200,0,94.185,21.854,0,0.01736,0.8002,4.0932,4.7555,2136,0.96693,77.232,33.828,,,,,,,0.0224,0.5909,0.21918,0.11741,0.01511,0.00194,0,0
160,04/07/2006,2006,97,2300,0,97.412,21.896,0,0.00967,0.80017,4.161,3.9565,2253,1.1366,75.525,36.622,,,,,,,0.03121,0.74037,0.24106,0.10881,0.01033,0.00378,0.00106,0
160,04/07/2006,2006,97,2400,2.032,98.42,21.644,0,0.0186,0.80016,4.857,4.9153,2308,1.2963,79.483,51.473,,,,,,,0.24574,0.48854,0.26963,0.24208,0.04088,0.00794,0,0.0015
160,04/08/2006,2006,98,100,0,96.968,21.203,0,0.00074,1.6003,4.9489,4.4359,32,1.3021,62.372,47.725,,,,,,,0.61671,0.24644,0.24194,0.17394,0.02083,0.00061,0,0.00167
160,04/08/2006,2006,98,200,0,96.839,21.413,0,0.00099,0.80016,4.8008,4.9153,113,1.0753,66.135,38.429,,,,,,,0.41825,0.33587,0.23892,0.07016,0.00334,0.00106,0.00061,0.00711
160,04/08/2006,2006,98,300,0,96.012,21.291,0,0.00025,1.6003,4.8129,4.5957,204,0.92193,66.825,33.19,,,,,,,0.12159,0.54677,0.14991,0.09142,0.00928,0.00167,0,0.00128
160,04/08/2006,2006,98,400,0,95.14,21.162,0,0.0005,1.6003,4.7567,4.4359,354,1.1026,69.791,36.524,,,,,,,0.01623,0.75142,0.16442,0.15405,0.01255,0.00239,0.0015,0
160,04/08/2006,2006,98,500,0,96.015,21.192,0,0.00025,1.6003,4.8407,3.6369,454,0.70142,66.11,28.005,,,,,,,0.019,0.50711,0.10658,0.06166,0.00239,0.00383,0,0.00083
160,04/08/2006,2006,98,600,0,96.686,21.35,0.19849,0.0201,1.6003,5.2969,4.9153,522,0.72465,64.378,27.636,,,,,,,0.05966,0.50979,0.10559,0.03883,0.00494,0.00206,0.00083,0.00295
160,04/08/2006,2006,98,700,0,96.275,21.497,37.215,23.602,118.42,103.79,5.2349,614,0.97159,71.889,36.515,,,,,,,0.02694,0.60115,0.19283,0.11356,0.01705,0.00644,0.01216,0.00145
160,04/08/2006,2006,98,800,0,95.53,21.83,68.268,169.17,228.04,556.2,5.3947,719,1.0256,64.177,34.138,,,,,,,0.12335,0.624,0.13008,0.12494,0.00633,0.007,0.00211,0.00778
160,04/08/2006,2006,98,900,0,93.311,22.318,173.32,371.12,533.72,1167.1,4.5957,855,0.99531,62.547,28.595,,,,,,,0.20365,0.60303,0.12041,0.05038,0.00661,0.00061,0.00061,0.01
160,04/08/2006,2006,98,1000,0,83.966,23.437,92.308,825.8,300.1,2529.3,6.5133,914,1.0658,44.209,35.414,,,,,,,0.6622,0.14905,0.13679,0.05198,0.01566,0.00778,0.00383,0.02761
160,04/08/2006,2006,98,1100,2.286,91.629,22.79,478.35,795.29,1475.7,2416,6.0339,1044,0.82509,45.971,42.865,,,,,,,0.47077,0.13739,0.10522,0.08565,0.00828,0.006,0.00211,0.00817
160,04/08/2006,2006,98,1200,0.254,78.05,23.92,555.77,1389.1,1730.2,4292.5,6.5133,1151,1.3496,48.701,44.335,,,,,,,0.86214,0.18983,0.21112,0.06472,0.00556,0.00533,0,0.01088
160,04/08/2006,2006,98,1300,0,82.125,25.509,597.9,1734.4,1926.3,5501.6,6.6731,1258,1.51,32.526,44.031,,,,,,,0.98065,0.20858,0.11905,0.07469,0.00778,0.003,0.01155,0.03505
160,04/08/2006,2006,98,1400,0,92.137,24.342,212,1278.1,678.66,4082.1,6.6731,1300,1.8262,40.902,46.032,,,,,,,1.171,0.28717,0.20135,0.05565,0.00433,0.0015,0.00833,0.05608
160,04/08/2006,2006,98,1500,0,91.465,23.77,446.95,907.97,1422.1,2855.4,4.7555,1409,1.4302,43.135,45.681,,,,,,,0.88782,0.16757,0.24475,0.08624,0.00556,0.00061,0.00761,0.02611
160,04/08/2006,2006,98,1600,0,95.363,23.262,275.31,757.77,905.94,2413.1,5.2349,1554,1.5347,42.66,42.458,,,,,,,0.96633,0.24836,0.24682,0.03422,0.00344,0.00106,0,0.01927
160,04/08/2006,2006,98,1700,0,89.314,23.664,217.1,835.51,701.06,2692.1,5.3947,1652,1.9274,54.657,43.085,,,,,,,0.99667,0.43643,0.40809,0.05782,0.00239,0.00233,0.00239,0.01605
160,04/08/2006,2006,98,1800,0,92.809,23.506,81.857,372.12,228.09,1175,4.5957,1718,1.1774,53.363,45.05,,,,,,,0.62545,0.18217,0.22108,0.10612,0.01566,0.0015,0,0.01322
160,04/08/2006,2006,98,1900,0,95.442,22.431,0,80.975,1.6006,226.3,4.4359,1807,1.0822,66.035,45.639,,,,,,,0.47289,0.21368,0.24533,0.13008,0.01189,0,0,0.00383
160,04/08/2006,2006,98,2000,0,98.217,21.762,0,0.01389,1.6006,5.1379,4.4359,1938,0.77328,63.304,32.244,,,,,,,0.31848,0.25434,0.12881,0.05488,0.01122,0.00233,0,0.0015
160,04/08/2006,2006,98,2100,0,94.924,21.679,0,0.01761,1.6006,5.1578,3.7967,2057,0.63091,73.455,27.473,,,,,,,0.03522,0.38718,0.1354,0.0686,0.00106,0,0,0.00344
160,04/08/2006,2006,98,2200,0,94.252,21.873,0,0.01339,1.6005,5.2376,3.3173,2143,0.39573,72.691,28.642,,,,,,,0.012,0.25764,0.06568,0.04829,0.00723,0.00233,0.00083,0.00172
160,04/08/2006,2006,98,2300,0,94.387,21.776,0,0.01736,0.80023,5.3416,3.9565,2220,0.82977,77.442,37.934,,,,,,,0.18153,0.32522,0.17061,0.12441,0.02272,0.00445,0.00083,0
160,04/08/2006,2006,98,2400,0,93.58,21.674,0,0.01662,1.6003,5.4454,4.5957,2349,0.81408,74.241,34.534,,,,,,,0.12513,0.36705,0.2288,0.08487,0.00422,0.00167,0.00106,0.00128
160,04/09/2006,2006,99,100,0,92.639,21.544,0,0.00992,1.6004,5.4053,4.2761,57,1.1464,89.365,45.582,,,,,,,0.28138,0.23628,0.34382,0.23397,0.04343,0.00428,0,0.00322
160,04/09/2006,2006,99,200,0,92.101,21.402,0,0.00893,1.6004,5.5333,4.4359,112,0.91896,79.826,41.792,,,,,,,0.33623,0.13461,0.27861,0.14669,0.01744,0,0.00283,0.00256
160,04/09/2006,2006,99,300,1.016,96.336,21.142,0,0.00694,1.6004,5.5812,5.0751,257,0.66995,80.747,38.148,,,,,,,0.2369,0.12143,0.1637,0.13142,0.01444,0,0.00061,0.00083
160,04/09/2006,2006,99,400,0,95.894,20.432,0,0.00074,1.6003,5.4971,5.2349,353,1.2841,89.507,41.732,,,,,,,0.1287,0.5066,0.42511,0.20655,0.01372,0.00128,0,0.00211
160,04/09/2006,2006,99,500,0,94.687,20.332,0,0,1.6001,5.2086,4.1163,412,1.0388,98.573,47.05,,,,,,,0.00462,0.52664,0.22385,0.21961,0.06151,0.00256,0,0
160,04/09/2006,2006,99,600,0,93.88,20.586,0.59548,0.06476,1.6002,5.2887,3.7967,512,0.75959,88.561,39.921,,,,,,,0.00061,0.40928,0.15761,0.14781,0.033,0.00767,0,0.00361
160,04/09/2006,2006,99,700,0,93,20.63,40.492,32.283,112.02,128.38,2.6781,605,0.49361,80.891,44.467,,,,,,,0.00211,0.29856,0.04957,0.06946,0.04156,0.0279,0.00383,0.00061
160,04/09/2006,2006,99,800,0,85.18,22.811,227.44,427.8,644.93,1201.2,2.3585,708,0.24725,9.5399,38.965,,,,,,,0.07838,0.04196,0.01201,0.01228,0.00762,0.02557,0.02396,0.03791
160,04/09/2006,2006,99,900,0,81.882,23.054,128.47,441.65,394.53,1380.3,2.3585,836,0.16888,18.602,21.276,,,,,,,0.0935,0.02584,0.00545,0.00356,0.00278,0.00211,0.00589,0.02686
160,04/09/2006,2006,99,1000,0,76.359,23.799,439.95,713.8,1323.7,2193,2.8379,946,0.12154,71.64,19.589,,,,,,,0.03468,0.02302,0.04334,0.01522,0,0.00061,0.00061,0.00083
160,04/09/2006,2006,99,1100,0,74.465,24.806,513.93,1538.2,1578.2,4728.2,4.2761,1046,0.83722,72.187,49.006,,,,,,,0.2003,0.18139,0.19467,0.11975,0.02966,0.00356,0.00711,0.00406
160,04/09/2006,2006,99,1200,0,73.992,25.179,608.09,1584.8,1928.7,4959.9,4.9153,1133,1.3872,58.738,44.173,,,,,,,0.36642,0.45306,0.26175,0.06349,0.01261,0,0,0.01177
160,04/09/2006,2006,99,1300,0,86.828,24.215,160.49,1352.9,536.2,4364.1,5.5545,1254,1.8715,47.29,40.62,,,,,,,0.88761,0.56479,0.20955,0.04926,0.00483,0.00566,0.00305,0.01588
160,04/09/2006,2006,99,1400,0,77.016,24.966,465.23,1663,1519,5383.2,6.0339,1354,1.8229,50.735,50.128,,,,,,,0.84343,0.36804,0.34344,0.08846,0.00667,0.00367,0.00739,0.02932
160,04/09/2006,2006,99,1500,0,76.726,25.078,387.34,1518.2,1281.3,4988.6,5.8741,1412,1.7343,75.477,52.13,,,,,,,0.27537,0.44942,0.52233,0.19024,0.01649,0.00561,0,0.00694
160,04/09/2006,2006,99,1600,0,79.543,25.012,200.98,1181,725.08,3942.2,5.5545,1553,1.577,64.834,54.904,,,,,,,0.35365,0.39075,0.30617,0.2594,0.03842,0.00494,0.00667,0.02644
160,04/09/2006,2006,99,1700,0,77.998,24.945,174.39,721.3,597.07,2480.6,5.7143,1637,1.4955,55.795,49.961,,,,,,,0.39635,0.47109,0.19028,0.17631,0.01133,0.0015,0.00539,0.00794
160,04/09/2006,2006,99,1800,0,79.879,24.474,49.366,376.5,172.87,1307.9,5.8741,1748,1.4798,67.306,55.811,,,,,,,0.39269,0.33273,0.30874,0.23402,0.01183,0.00867,0,0.01277
160,04/09/2006,2006,99,1900,0,89.851,22.746,0,44.194,1.6006,175.93,5.0751,1806,1.2477,92.025,60.52,,,,,,,0.28107,0.19146,0.29574,0.3398,0.0858,0.00889,0.007,0.00695
160,04/09/2006,2006,99,2000,0,91.356,21.62,0,0.00471,1.6006,5.7341,4.7555,1908,0.77981,87.269,41.177,,,,,,,0.11897,0.23339,0.26396,0.13608,0.01239,0.0055,0.004,0.00194
160,04/09/2006,2006,99,2100,0,91.966,21.323,0,0.00769,1.6005,5.6821,2.6781,2021,0.40657,86.782,33.954,,,,,,,0.09936,0.11942,0.10343,0.07346,0.00817,0.00272,0,0
160,04/09/2006,2006,99,2200,0,90.891,21.248,0,0.00818,1.6004,5.4617,3.9565,2121,0.62789,114.99,39.807,,,,,,,0.09505,0.10778,0.14805,0.22118,0.05012,0.00295,0,0.00278
160,04/09/2006,2006,99,2300,0,90.353,21.316,0,0.00397,1.6004,5.4014,4.5957,2250,0.62005,114.5,44.72,,,,,,,0.09308,0.11989,0.14493,0.17303,0.08323,0.00334,0,0.00256
160,04/09/2006,2006,99,2400,0,92.975,20.8,0,0.00124,1.6003,5.4253,3.3173,2312,0.50158,196.13,35.87,,,,,,,0.02457,0.01084,0.01995,0.08556,0.3018,0.03574,0.0189,0.00422
160,04/10/2006,2006,100,100,0,89.954,20.866,0,0.00124,1.6004,5.3092,3.6369,28,0.50697,159.09,33.296,,,,,,,0.036,0.03984,0.06516,0.18737,0.16554,0.01178,0.00128,0
160,04/10/2006,2006,100,200,0,91.244,20.431,0,0.00025,0.80016,4.913,2.5183,137,0.18147,175.03,27.647,,,,,,,0.01128,0.01512,0.01934,0.04879,0.07921,0.00545,0.00122,0
160,04/10/2006,2006,100,300,0,92.602,20.582,0,0.00025,1.6002,4.5567,2.5183,226,0.20491,132.09,27.118,,,,,,,0.01729,0.03335,0.051,0.0628,0.04047,0,0,0
160,04/10/2006,2006,100,400,0,92.67,20.594,0,0,1.6002,4.6126,2.5183,322,0.26514,126.08,31.652,,,,,,,0.02628,0.05535,0.05447,0.07808,0.0489,0.00206,0,0
160,04/10/2006,2006,100,500,0,93.342,20.819,0,0,1.6001,4.7245,3.4771,432,0.3496,73.206,28.047,,,,,,,0.03242,0.18692,0.07663,0.04362,0.00712,0.00122,0,0.00167
160,04/10/2006,2006,100,600,0,89.307,20.83,0.59549,0.07468,2.4004,5.0007,5.5545,559,0.39969,144.24,42.242,,,,,,,0.03317,0.07879,0.06984,0.109,0.09394,0.00928,0.00484,0.00083
160,04/10/2006,2006,100,700,0,85.249,21.852,76.517,67.068,186.43,193.35,6.0339,622,1.4465,143.28,58.33,,,,,,,0.1886,0.17106,0.16304,0.58345,0.3121,0.02823,0,0
160,04/10/2006,2006,100,800,0,82.689,23.457,181.8,483.87,544.93,1380.6,4.1163,702,0.60285,340.48,42.609,,,,,,,0.12285,0.02228,0.02155,0.03427,0.03206,0.01845,0.0468,0.29376
160,04/10/2006,2006,100,900,0,84.897,24.191,190.46,651.24,617.83,2023,3.4771,845,0.64551,2.8989,51.285,,,,,,,0.13997,0.06034,0.04793,0.08114,0.03599,0.01239,0.04451,0.2191
160,04/10/2006,2006,100,1000,0,82.07,23.736,100.09,846.28,344.93,2681,6.0339,943,1.5977,80.445,75.485,,,,,,,0.51767,0.19449,0.22756,0.42959,0.14728,0.02445,0.01173,0.00928
160,04/10/2006,2006,100,1100,0,75.137,24.676,405.6,1398.5,1290.1,4392.5,8.1113,1038,2.1289,88.742,78.671,,,,,,,0.54804,0.32092,0.26023,0.57821,0.28081,0.02549,0.01072,0.00995
160,04/10/2006,2006,100,1200,0,64.449,25.441,422.57,1582.6,1356.5,5045.1,8.5907,1113,2.3409,85.779,84.449,,,,,,,0.33163,0.21795,0.3638,0.52047,0.34381,0.07219,0.02005,0.0065
160,04/10/2006,2006,100,1300,0,57.728,25.88,513.48,1588.9,1649.4,5096.5,6.9927,1209,2.0459,91.633,83.746,,,,,,,0.24053,0.26808,0.24213,0.48645,0.33284,0.05609,0.01289,0.01806
160,04/10/2006,2006,100,1400,0,66.865,25.959,447.68,1506.8,1452.6,4886.6,6.8329,1327,2.0703,83.771,80.472,,,,,,,0.29184,0.27052,0.38779,0.40949,0.24136,0.08929,0.01717,0.00422
160,04/10/2006,2006,100,1500,0,70.005,25.852,394.9,1475.4,1290.9,4822.7,7.1525,1406,2.1858,80.161,76.53,,,,,,,0.21764,0.27919,0.4391,0.50525,0.20609,0.04587,0.00622,0.00356
160,04/10/2006,2006,100,1600,0,64.562,25.928,253.34,1024.5,840.41,3401,6.1937,1536,1.688,76.952,78.134,,,,,,,0.16072,0.15913,0.27619,0.383,0.19146,0.02517,0.00167,0.00361
160,04/10/2006,2006,100,1700,0,68.593,25.442,119.1,688.09,410.56,2325.2,6.3535,1609,1.9867,132.94,76.272,,,,,,,0.1735,0.16392,0.26542,0.71581,0.32348,0.05217,0.00484,0.00428
160,04/10/2006,2006,100,1800,0,80.893,24.199,22.801,324.51,84.833,1100.2,6.9927,1736,1.9535,162.44,70.286,,,,,,,0.15477,0.13693,0.23619,0.60325,0.60976,0.06693,0.01317,0.003
160,04/10/2006,2006,100,1900,0,87.029,22.549,0,35.597,1.6006,127.64,5.0751,1813,0.78567,232.09,71.959,,,,,,,0.09732,0.05561,0.04888,0.13829,0.19006,0.06696,0.08867,0.07893
160,04/10/2006,2006,100,2000,0,89.542,21.677,0,0.00372,1.6006,5.7501,3.3173,1910,0.28556,354.08,49.14,,,,,,,0.04968,0.04267,0.01545,0.04095,0.02712,0.01596,0.03335,0.05672
160,04/10/2006,2006,100,2100,0,89.008,21.799,0,0.00422,1.6005,5.75,5.0751,2019,0.36134,101.48,36.303,,,,,,,0.06135,0.09095,0.09934,0.06784,0.04018,0.00106,0.00061,0
160,04/10/2006,2006,100,2200,0,87.664,21.835,0,0.0067,1.6005,5.7299,4.5957,2145,0.78042,136.26,46.099,,,,,,,0.0771,0.09682,0.17713,0.24619,0.15574,0.01639,0.00745,0.00278
160,04/10/2006,2006,100,2300,0,86.319,21.739,0,0.01414,1.6006,5.7179,6.1937,2217,1.3325,147.67,57.56,,,,,,,0.13097,0.14791,0.25684,0.42238,0.32589,0.04194,0.00578,0
160,04/10/2006,2006,100,2400,0,85.916,21.592,0,0.01066,1.6004,5.6498,6.3535,2342,1.5754,133.89,69.291,,,,,,,0.22332,0.22475,0.30782,0.42477,0.31914,0.06189,0.00778,0.00595
160,04/11/2006,2006,101,100,0,90.622,21.256,0,0.01042,1.6004,5.6495,5.2349,7,1.159,223.89,70.794,,,,,,,0.11419,0.08391,0.06391,0.28148,0.28566,0.12498,0.10639,0.09242
160,04/11/2006,2006,101,200,0,90.161,20.295,0,0.00223,1.6002,5.5051,2.3585,153,0.26847,223.78,25.471,,,,,,,0.00194,0.00467,0.00106,0.01701,0.14689,0.05542,0.02936,0.01212
160,04/11/2006,2006,101,300,0,91.045,20.477,0,0.00025,1.6003,5.4169,3.3173,258,0.49537,219.9,31.76,,,,,,,0.00462,0.00312,0.01011,0.04389,0.28837,0.08674,0.04686,0.01106
160,04/11/2006,2006,101,400,0,83.643,21.014,0,0.00025,0.80011,5.3688,7.9515,350,1.3648,127.9,70.556,,,,,,,0.24038,0.16395,0.22843,0.39501,0.24326,0.05155,0.01678,0.02323
160,04/11/2006,2006,101,500,0,89.009,21.237,0,0.00099,1.6003,5.457,5.2349,429,1.586,153.24,75.304,,,,,,,0.26979,0.20417,0.17525,0.38756,0.40904,0.11109,0.02095,0.00728
160,04/11/2006,2006,101,600,0,93.796,20.669,0.19849,0.04987,2.4005,5.4531,3.6369,532,0.60028,318.15,47.877,,,,,,,0.11911,0.02594,0.02422,0.01973,0.01746,0.06765,0.11671,0.19919
160,04/11/2006,2006,101,700,0,88.361,20.515,12.406,18.507,62.409,105.64,2.6781,601,0.42044,252.41,39.073,,,,,,,0.00578,0.00895,0.00106,0.02546,0.11733,0.0837,0.11865,0.05867
160,04/11/2006,2006,101,800,0,89.827,21.212,26.051,105.33,118.42,406.82,3.3173,744,0.44008,87.546,57.569,,,,,,,0.10907,0.07606,0.04794,0.08869,0.04722,0.01796,0.03752,0.01561
160,04/11/2006,2006,101,900,0,88,22.096,321.24,250.65,961.86,842.34,4.5957,850,1.0352,100.65,62.913,,,,,,,0.29775,0.14292,0.13806,0.286,0.13347,0.03145,0.00289,0.00261
160,04/11/2006,2006,101,1000,0,75.556,24.244,404.14,1311.1,1254.9,4005.4,7.9515,953,1.9048,49.217,69.829,,,,,,,0.83526,0.27035,0.20909,0.33305,0.16134,0.03939,0.01678,0.00922
160,04/11/2006,2006,101,1100,0,72.917,25.137,465.56,1567.2,1477.4,4919.6,9.3897,1030,2.4343,40.926,77.987,,,,,,,0.69036,0.25433,0.28285,0.41564,0.15684,0.08208,0.02072,0.00944
160,04/11/2006,2006,101,1200,0,75.403,26.025,528.94,1781.6,1707.1,5689.7,7.7917,1148,2.1206,46.131,78.043,,,,,,,0.24726,0.22683,0.27093,0.42195,0.15286,0.08852,0.013,0.00706
160,04/11/2006,2006,101,1300,0,81.452,25.055,513.72,1550.2,1660.6,5003.9,9.2299,1238,2.3018,69.155,79.622,,,,,,,0.61133,0.24912,0.32152,0.50396,0.21959,0.04726,0.01072,0.00194
160,04/11/2006,2006,101,1400,0,79.906,24.208,512.35,1589,1624.6,5073,7.9515,1315,2.6949,74.933,73.898,,,,,,,0.988,0.3503,0.46888,0.59331,0.22927,0.03987,0.00372,0.00367
160,04/11/2006,2006,101,1500,0,84.929,24.617,517.69,1343.1,1631.8,4325,6.5133,1439,1.7872,37.233,67.976,,,,,,,0.89477,0.17197,0.22553,0.26651,0.10895,0.04193,0.00339,0.00083
160,04/11/2006,2006,101,1600,0,77.797,24.914,297.04,1368.5,988.45,4452.1,6.0339,1530,1.8739,33.671,59.745,,,,,,,1.073,0.20101,0.24869,0.20181,0.06059,0.00506,0.00905,0.00061
160,04/11/2006,2006,101,1700,0,76.923,25.276,164.72,820.02,574.72,2790.1,8.1113,1659,2.1929,35.864,82.243,,,,,,,0.42434,0.13339,0.24878,0.37806,0.25117,0.07276,0.0105,0.01066
160,04/11/2006,2006,101,1800,0,80.486,24.413,31.473,315.09,114.45,1118.6,7.6319,1717,1.686,41.686,75.622,,,,,,,0.54539,0.15849,0.15832,0.26792,0.20667,0.04861,0.01255,0.00278
160,04/11/2006,2006,101,1900,0,85.819,22.815,0,31.633,1.6006,120.43,5.7143,1825,1.1056,313.13,80.353,,,,,,,0.24415,0.06766,0.09709,0.10025,0.17395,0.11804,0.10913,0.17686
160,04/11/2006,2006,101,2000,0,85.103,22.15,0,0.00248,1.6006,5.7581,6.0339,1952,1.3039,182.52,87.02,,,,,,,0.3073,0.11467,0.12132,0.23815,0.2964,0.09515,0.06651,0.06146
160,04/11/2006,2006,101,2100,0,88.269,22.105,0,0.0253,1.6005,5.7301,5.7143,2010,1.2302,343.26,79.981,,,,,,,0.23807,0.12424,0.11584,0.15935,0.17381,0.09005,0.09262,0.21615
160,04/11/2006,2006,101,2200,0,87.26,22.058,0.0496,0.01538,1.6005,5.71,5.2349,2111,1.2508,269.78,89.705,,,,,,,0.19375,0.09549,0.07942,0.19718,0.29366,0.13731,0.10956,0.12099
160,04/11/2006,2006,101,2300,0,86.79,22.284,0.0496,0.01736,1.6004,5.7017,6.3535,2220,1.5107,136.21,88.644,,,,,,,0.32289,0.17101,0.13717,0.35674,0.33629,0.11938,0.03278,0.03251
160,04/11/2006,2006,101,2400,0,87.059,22.163,0,0.0253,1.6004,5.6296,3.7967,2325,0.86022,346.95,69.11,,,,,,,0.22011,0.073,0.05894,0.08437,0.07178,0.04591,0.11236,0.17435
160,04/12/2006,2006,102,100,0,87.731,22.196,0,0.02505,1.6003,5.7254,4.1163,0,0.92945,18.744,61.919,,,,,,,0.34087,0.11339,0.05772,0.06709,0.06982,0.04423,0.03195,0.19676
160,04/12/2006,2006,102,200,0,86.319,22.247,0,0.02877,1.6005,5.7096,3.9565,152,0.72538,36.822,63.233,,,,,,,0.33681,0.08888,0.04666,0.08999,0.07112,0.03302,0.02195,0.03094
160,04/12/2006,2006,102,300,0,90.218,22.178,0,0.02728,1.6004,5.7617,5.0751,249,0.98275,42.164,54.322,,,,,,,0.45681,0.19501,0.08109,0.09342,0.07047,0.02667,0.01617,0.041
160,04/12/2006,2006,102,400,0,92.37,21.478,0,0.0119,1.6004,5.7175,9.3897,335,2.1521,139.16,72.374,,,,,,,0.40216,0.21873,0.24729,0.70783,0.48946,0.07349,0.0045,0.00866
160,04/12/2006,2006,102,500,0,95.876,21.128,0,0.00372,1.6003,5.5732,5.5545,432,1.1404,91.21,61.691,,,,,,,0.33263,0.26287,0.15408,0.21187,0.1378,0.03401,0.00478,0.00239
160,04/12/2006,2006,102,600,0,93.25,21.465,0.19848,0.04193,1.6003,5.545,6.1937,515,1.5226,111.55,64.34,,,,,,,0.11829,0.54347,0.21555,0.3676,0.21697,0.04172,0.01317,0.00578
160,04/12/2006,2006,102,700,0.254,90.694,21.582,13.497,25.238,58.411,102.05,4.9153,644,1.0667,104.16,58.331,,,,,,,0.06727,0.43431,0.14325,0.26515,0.12088,0.02928,0.003,0.00351
160,04/12/2006,2006,102,800,0,94.252,22.087,54.972,166.54,196.04,560.02,3.1575,700,0.58434,348.3,49.511,,,,,,,0.09306,0.0849,0.01801,0.02983,0.02434,0.02722,0.099,0.20281
160,04/12/2006,2006,102,900,0,83.697,23.175,83.63,601.5,292.9,1879.1,3.6369,851,0.65559,326.51,51.796,,,,,,,0.06079,0.04994,0.02522,0.06343,0.04966,0.03394,0.11679,0.2522
160,04/12/2006,2006,102,1000,11.43,99.489,23.09,61.306,296.34,217.68,990.93,5.3947,950,1.1053,115.68,69.296,,,,,,,0.30093,0.06049,0.12775,0.35438,0.24351,0.01766,0.00061,0
160,04/12/2006,2006,102,1100,12.7,98.622,21.687,199.8,387.27,664.2,1281.2,7.1525,1041,1.3739,161.02,40.284,,,,,,,0.06938,0.05493,0.16746,0.6729,0.39494,0.01016,0.00411,0
160,04/12/2006,2006,102,1200,2.54,96.538,22.818,422.17,532.13,1341.2,1754.2,4.9153,1125,1.0421,160.7,39.059,,,,,,,0.05932,0.04328,0.09643,0.53026,0.29171,0.01978,0.00128,0
160,04/12/2006,2006,102,1300,2.286,90.958,23.477,198.95,917.19,634.63,2953.4,5.2349,1234,1.1484,151.86,44.531,,,,,,,0.0942,0.05061,0.21074,0.50595,0.27138,0.01345,0.00211,0
160,04/12/2006,2006,102,1400,2.286,91.751,24.007,86.501,747.69,267.3,2426.4,4.1163,1340,0.93535,140.58,49.755,,,,,,,0.10888,0.09033,0.14296,0.3775,0.19,0.02001,0.00484,0.00083
160,04/12/2006,2006,102,1500,0.762,90.609,23.767,104.46,615.78,341.73,2009.5,4.7555,1429,0.53325,130.4,45.468,,,,,,,0.07483,0.06868,0.09139,0.15166,0.11147,0.01845,0.011,0.00578
160,04/12/2006,2006,102,1600,1.27,94.227,23.756,357.7,638.09,1158.8,2107.4,4.2761,1545,0.65196,119.26,49.325,,,,,,,0.06785,0.14124,0.08772,0.23388,0.09543,0.01645,0.00501,0.00439
160,04/12/2006,2006,102,1700,0,81.049,24.656,95.101,812.34,345.73,2710,5.2349,1613,0.69269,95.559,53.091,,,,,,,0.18996,0.08239,0.11659,0.20843,0.07543,0.01739,0.00189,0.00061
160,04/12/2006,2006,102,1800,0,89.569,25.394,83.083,454.88,254.5,1487,3.4771,1757,0.23813,0.98251,36.6,,,,,,,0.07897,0.02568,0.01273,0.01251,0.01111,0.01551,0.03878,0.04156
160,04/12/2006,2006,102,1900,0,91.33,22.947,0,57.856,1.6006,193.27,3.1575,1850,0.23473,7.3584,40.581,,,,,,,0.09158,0.01845,0.0095,0.026,0.05182,0.00667,0.01301,0.01246
160,04/12/2006,2006,102,2000,0,91.291,21.578,0,0.00273,1.6006,5.7461,2.0389,1937,0.08762,194.71,27.316,,,,,,,0.01039,0.01262,0.00367,0.00656,0.04169,0.00623,0.00584,0.00061
160,04/12/2006,2006,102,2100,0,96.605,21.264,0,0.00595,1.6005,5.738,1.5595,2052,0.11407,183.2,19.458,,,,,,,0.00856,0.01312,0.0025,0.01668,0.07215,0.00106,0,0
160,04/12/2006,2006,102,2200,0,95.193,21.369,0,0.00719,1.6004,5.7217,2.0389,2105,0.12202,179.15,21.198,,,,,,,0,0.02928,0.00494,0.0175,0.06529,0.00334,0.00167,0
160,04/12/2006,2006,102,2300,0,92.437,21.423,0,0.00397,1.6004,5.7175,2.3585,2235,0.52158,203.5,17.79,,,,,,,0,0.01239,0.00583,0.01856,0.46,0.02357,0.00122,0
160,04/12/2006,2006,102,2400,0,95.395,21.717,0,0.01166,1.6004,5.6857,1.8791,2300,0.04301,195.83,6.5091,,,,,,,0,0.00194,0.00239,0.00467,0.03279,0.00122,0,0
160,04/13/2006,2006,103,100,0,94.319,21.205,0,0.00521,1.6004,5.6495,1.8791,39,0.05142,192.16,6.9272,,,,,,,0,0.00106,0.00106,0.01,0.03763,0.00167,0,0
160,04/13/2006,2006,103,200,0,94.387,20.9,0,0.00273,1.6003,5.7293,1.8791,105,0.32905,190.94,27.984,,,,,,,0.00145,0.04378,0.01478,0.04506,0.21421,0.00978,0,0
160,04/13/2006,2006,103,300,0,93.248,20.958,0,0.0005,0.80016,5.5371,1.3997,211,0.08397,191.43,16.627,,,,,,,0,0.00812,0.00462,0.00862,0.06077,0.00184,0,0
160,04/13/2006,2006,103,400,0,91.429,21.268,0,0.00074,1.6004,5.5972,1.5595,317,0.07704,160.47,19.187,,,,,,,0,0.01668,0.00533,0.02696,0.02302,0.00378,0.00128,0
160,04/13/2006,2006,103,500,0,93.983,21.321,0,0.00174,1.6003,5.6732,1.3997,444,0.08599,190.94,20.257,,,,,,,0.00712,0.00723,0.00533,0.00756,0.05114,0.00762,0,0
160,04/13/2006,2006,103,600,0,92.168,21.16,0.14883,0.02729,1.6003,5.7093,1.2399,558,0.07101,168.21,23.062,,,,,,,0.01484,0.0084,0.00528,0.00879,0.03164,0.00206,0,0
160,04/13/2006,2006,103,700,0,91.16,21.569,22.819,32.128,74.413,103.21,2.0389,635,0.05943,240.69,12.056,,,,,,,0,0.00106,0,0.00272,0.01857,0.02357,0.01056,0.00295
160,04/13/2006,2006,103,800,0,89.882,21.955,79.265,148.53,252.86,481.59,1.7193,758,0.08219,308.11,15.916,,,,,,,0.00317,0.00083,0.00083,0,0.00879,0.00295,0.02445,0.03844
160,04/13/2006,2006,103,900,0,89.008,22.981,157.43,402.88,507.37,1292.4,2.8379,803,0.1773,343.71,20.881,,,,,,,0.05413,0.00106,0.00083,0.01088,0.01327,0.00917,0.0239,0.05789
160,04/13/2006,2006,103,1000,0,89.666,23.586,100.69,390.68,328.92,1265,3.7967,913,0.39726,336.56,26.768,,,,,,,0.05302,0.01351,0.01044,0.00217,0.01982,0.01606,0.06943,0.20675
160,04/13/2006,2006,103,1100,0.254,81.323,24.68,350.6,764.41,1131.6,2442.4,5.3947,1038,0.25896,42.756,37.006,,,,,,,0.0928,0.03295,0.02406,0.04937,0.02572,0.012,0.00634,0.01089
160,04/13/2006,2006,103,1200,0,72.231,26.686,334.58,1610.3,1090,5142.1,4.2761,1150,0.97609,44.515,73.442,,,,,,,0.22149,0.10036,0.11604,0.18821,0.11245,0.06965,0.01945,0.04884
160,04/13/2006,2006,103,1300,0,72.422,27.52,620.59,1750.7,2006.5,5707.7,5.5545,1236,1.0841,34.823,87.87,,,,,,,0.09024,0.11745,0.1072,0.15893,0.22511,0.12473,0.06206,0.09771
160,04/13/2006,2006,103,1400,0,79.476,26.349,300.36,831.75,1000.4,2776.2,3.6369,1307,0.64298,94.353,73.348,,,,,,,0.07613,0.06685,0.07883,0.10488,0.13119,0.05639,0.03773,0.03222
160,04/13/2006,2006,103,1500,0,81.228,25.358,163.87,682.34,542.61,2270.1,3.1575,1406,0.77764,356.66,56.889,,,,,,,0.19002,0.08501,0.02807,0.03433,0.0616,0.0756,0.09765,0.16571
160,04/13/2006,2006,103,1600,0,82.509,25.733,143.85,614.48,496.19,2065.9,2.9977,1558,0.43524,3.327,40.094,,,,,,,0.11775,0.03502,0.01501,0.01734,0.03593,0.01894,0.02985,0.1175
160,04/13/2006,2006,103,1700,0,86.942,25.169,50.76,383.84,163.26,1319.8,3.6369,1603,0.48665,118.43,60.79,,,,,,,0.06017,0.03329,0.05701,0.11692,0.09275,0.04098,0.01957,0.0525
160,04/13/2006,2006,103,1800,0,93.212,23.372,21.319,85.666,75.229,294.4,1.5595,1709,0.11334,156.59,31.461,,,,,,,0.00695,0.00584,0.02384,0.03013,0.0175,0.01051,0.00422,0.01267
160,04/13/2006,2006,103,1900,0,92.084,22.644,0,24.186,1.6006,89.25,1.3997,1859,0.03629,173.22,17.895,,,,,,,0.00651,0.0015,0.00128,0.00528,0.01795,0.00061,0,0
160,04/13/2006,2006,103,2000,0,92.565,22.379,0,0.00496,1.6006,5.7621,1.3997,1900,0.06199,167.21,16.18,,,,,,,0.00639,0.00589,0.00378,0.01568,0.02941,0.00083,0,0
160,04/13/2006,2006,103,2100,0,91.361,22.444,0,0.00422,1.6006,5.7621,1.7193,2027,0.24791,122.2,39.04,,,,,,,0.05259,0.0483,0.02429,0.05692,0.06286,0.00295,0,0
160,04/13/2006,2006,103,2200,0,93.109,22.583,0,0.00868,1.6006,5.7621,2.0389,2135,0.33533,94.461,49.759,,,,,,,0.13446,0.0399,0.01312,0.07616,0.06742,0.00428,0,0
160,04/13/2006,2006,103,2300,0,93.378,22.661,0,0.00744,1.6006,5.7621,1.7193,2225,0.12834,231.97,29.104,,,,,,,0.00106,0.00206,0.0099,0.02406,0.02412,0.0314,0.02135,0.0144
160,04/13/2006,2006,103,2400,0,95.597,22.444,0,0.0129,1.6006,5.7541,1.2399,2308,0.03569,220.54,15.007,,,,,,,0,0,0.00233,0.00656,0.01506,0.00122,0.00395,0.00656
160,04/14/2006,2006,104,100,1.778,102.45,21.648,0.0496,0.01091,1.6005,5.754,1.7193,12,0.23047,193.73,22.381,,,,,,,0.00606,0.01506,0.00801,0.01878,0.17833,0.00422,0,0
160,04/14/2006,2006,104,200,2.032,102.18,21.367,0,0.01215,1.6003,5.7215,2.5183,134,0.23345,178.53,16.149,,,,,,,0.00489,0.00145,0.01072,0.09989,0.106,0.00622,0.00428,0
160,04/14/2006,2006,104,300,0,101.19,21.264,0,0.00174,1.6003,5.6569,1.5595,233,0.09337,162.68,15.913,,,,,,,0.00373,0.00145,0.01519,0.03764,0.03537,0,0,0
160,04/14/2006,2006,104,400,0,98.504,21.181,0,0.00124,1.6003,5.609,1.7193,337,0.22478,149.87,16.13,,,,,,,0.0055,0.007,0.04614,0.14512,0.02102,0,0,0
160,04/14/2006,2006,104,500,0,94.88,21.484,0,0.0005,1.6003,5.5849,1.5595,443,0.14001,168.98,19.353,,,,,,,0.0025,0.00851,0.0134,0.0517,0.06222,0.00167,0,0
160,04/14/2006,2006,104,600,0,96.27,21.805,0.09923,0.01935,1.6004,5.6971,1.5595,543,0.16402,178.53,17.975,,,,,,,0,0.01707,0.00206,0.03925,0.10564,0,0,0
160,04/14/2006,2006,104,700,0,95.193,22.043,45.932,53.976,138.44,168.34,1.5595,611,0.12409,172.37,21.249,,,,,,,0.00106,0.01985,0.00406,0.0193,0.07983,0,0,0
160,04/14/2006,2006,104,800,0,86.992,23.005,129.66,276.15,397.74,844.46,2.3585,751,0.18007,156.57,19.383,,,,,,,0.01056,0.00573,0.02269,0.09875,0.04068,0.00167,0,0
160,04/14/2006,2006,104,900,0,78.17,25.036,362.68,779.67,1102,2400,3.9565,804,0.38183,176.77,51.082,,,,,,,0.07002,0.02345,0.02618,0.08603,0.09488,0.06488,0.00984,0.00573
160,04/14/2006,2006,104,1000,0,71.3,26.849,391.22,1275.3,1254.9,4000.5,3.3173,957,0.43169,329.71,47.014,,,,,,,0.06276,0.0269,0.01189,0.01479,0.03484,0.04983,0.09931,0.11569
160,04/14/2006,2006,104,1100,0,74.776,27.114,437.23,1404.4,1383.7,4507.6,3.9565,1043,0.91181,336.3,38.251,,,,,,,0.09892,0.02461,0,0.00973,0.03205,0.05328,0.1279,0.52032
160,04/14/2006,2006,104,1200,0,82.835,27.144,163.07,1096.1,517,3456.7,3.9565,1104,0.87607,3.3536,37.497,,,,,,,0.26206,0.09852,0.01368,0.00278,0.00528,0.02577,0.06554,0.3626
160,04/14/2006,2006,104,1300,0,82.036,26.452,430.19,1194.5,1394.9,3833.1,3.4771,1201,0.82265,4.582,29.625,,,,,,,0.40111,0.06197,0.00728,0.00189,0.00189,0.00789,0.02307,0.26077
160,04/14/2006,2006,104,1400,0,84.853,26.083,152.07,862.63,501.8,2823.4,5.3947,1311,1.3007,33.504,41.056,,,,,,,0.56772,0.3669,0.07546,0.00828,0.00778,0.00694,0.03699,0.15978
160,04/14/2006,2006,104,1500,0,88.169,24.6,128.5,314.55,404.96,1051.3,4.1163,1403,0.63644,27.779,21.968,,,,,,,0.41222,0.14192,0.02155,0,0,0.00128,0.00801,0.03434
160,04/14/2006,2006,104,1600,0.254,96.169,24.335,7.5358,353.72,30.411,1166.6,1.7193,1516,0.15613,355.76,16.877,,,,,,,0.06558,0.00768,0.00167,0.00172,0.00083,0.00061,0.01157,0.06291
160,04/14/2006,2006,104,1700,2.54,102.44,22.159,25.691,86.329,82.431,307.04,2.8379,1602,0.31613,5.6403,50.761,,,,,,,0.10328,0.01228,0.01411,0.05163,0.03563,0.00061,0.02301,0.07318
160,04/14/2006,2006,104,1800,0,102.18,22.13,1.984,99.377,9.6036,324.34,2.0389,1702,0.08582,196.06,25.49,,,,,,,0.00673,0.003,0.00683,0.01473,0.02769,0,0.01417,0.01267
160,04/14/2006,2006,104,1900,1.524,102.66,21.793,0,2.6668,1.6006,15.838,3.6369,1816,0.40537,201.68,32.745,,,,,,,0.01006,0.00683,0.00256,0.06495,0.22982,0.00706,0.0566,0.0275
160,04/14/2006,2006,104,2000,2.54,103.26,21.334,0,0.00794,1.6005,5.7537,2.6781,1959,0.29863,183.59,26.267,,,,,,,0.00312,0.00589,0.01356,0.09266,0.15196,0.00361,0.02155,0.00628
160,04/14/2006,2006,104,2100,0,102.79,21.042,0,0.00546,1.6004,5.7216,3.4771,2005,0.87196,195.44,18.87,,,,,,,0.00994,0.011,0.00239,0.15897,0.6707,0.01768,0.00128,0
160,04/14/2006,2006,104,2200,0,102.39,21.295,0,0.00124,1.6004,5.7134,2.1987,2120,0.68542,199.53,10.408,,,,,,,0.00128,0.00239,0,0.01594,0.65069,0.01451,0.00061,0
160,04/14/2006,2006,104,2300,0,102.86,21.676,0,0.00322,1.6004,5.7335,1.3997,2240,0.0571,308.55,14.61,,,,,,,0.01217,0.00228,0,0,0.00206,0.00478,0.02441,0.0114
160,04/14/2006,2006,104,2400,0,103.19,21.659,0.0496,0.00992,1.6004,6.0976,1.8791,2358,0.1223,264.87,17.894,,,,,,,0.00317,0.00256,0.00083,0.00295,0.01318,0.04875,0.04448,0.00639
160,04/15/2006,2006,105,100,0,102.92,21.488,0,0.01116,1.6004,5.7214,2.0389,9,0.31984,198.46,24.763,,,,,,,0.003,0.01355,0.01378,0.05424,0.17189,0.05531,0.00806,0
160,04/15/2006,2006,105,200,0,102.66,20.955,0,0.00546,1.6003,5.6333,2.5183,144,0.47952,187.95,24.07,,,,,,,0,0.02745,0.00295,0.12321,0.29606,0.02312,0.00523,0.0015
160,04/15/2006,2006,105,300,0,101.78,20.891,0,0.00124,1.6003,5.6251,2.6781,258,0.67282,189.72,17.718,,,,,,,0,0.00883,0.00972,0.16357,0.46908,0.02161,0,0
160,04/15/2006,2006,105,400,0,100.71,20.683,0,0.00074,0.80016,5.6131,3.4771,312,0.60304,197.39,15.264,,,,,,,0,0.00889,0.00711,0.10324,0.43897,0.04422,0.00061,0
160,04/15/2006,2006,105,500,0,98.498,20.38,0,0.00074,1.6002,5.5089,3.6369,450,0.81838,190.67,14.57,,,,,,,0,0.00211,0.00961,0.19529,0.57766,0.03371,0,0
160,04/15/2006,2006,105,600,0,98.371,20.284,0.49622,0.08411,3.2005,5.7769,3.4771,546,1.5679,194.33,22.81,,,,,,,0,0.02572,0.02055,0.2107,1.2439,0.06708,0,0
160,04/15/2006,2006,105,700,0,94.408,20.565,74.235,58.67,186.44,199.12,3.1575,621,1.2801,196.07,20.857,,,,,,,0,0.02072,0.01316,0.15962,1.0552,0.03078,0.00061,0
160,04/15/2006,2006,105,800,0,89.144,21.865,201.15,275.27,600.9,858.81,1.8791,714,0.29008,191.69,16.658,,,,,,,0,0.00383,0.00717,0.05843,0.20308,0.01523,0.00233,0
160,04/15/2006,2006,105,900,0,92.094,23.743,206.69,614.39,653.03,1917.1,2.8379,833,0.45352,318.04,39.857,,,,,,,0.0488,0.00756,0.00778,0.01251,0.05022,0.04122,0.11034,0.17125
160,04/15/2006,2006,105,1000,0,85.625,24.2,92.341,906.84,297.71,2789.8,3.4771,949,0.75735,334.23,35.538,,,,,,,0.10401,0.0219,0.02083,0.01033,0.01678,0.02412,0.11155,0.43495
160,04/15/2006,2006,105,1100,0,82.796,25.124,534.91,1148.2,1601.4,3552.1,3.4771,1019,0.7694,343.98,34.241,,,,,,,0.18991,0.0189,0.0055,0.00644,0.0105,0.02118,0.10715,0.38514
160,04/15/2006,2006,105,1200,0,82.056,25.747,176.44,1032.9,555.41,3182.8,3.6369,1155,0.73563,354.52,35.922,,,,,,,0.28523,0.05084,0.00556,0.0065,0.01522,0.02644,0.0925,0.20034
160,04/15/2006,2006,105,1300,0,84.003,25.708,83.338,884.11,238.49,2754.2,5.5545,1232,1.2972,359.82,38.262,,,,,,,0.57741,0.11935,0.01589,0.00977,0.01783,0.0341,0.10253,0.351
160,04/15/2006,2006,105,1400,0,85.484,24.843,180.26,903.26,565.81,2780.7,5.3947,1345,1.5293,3.5542,45.214,,,,,,,0.8063,0.1278,0.0451,0.02238,0.02649,0.04333,0.11185,0.27485
160,04/15/2006,2006,105,1500,0,87.366,24.33,88.991,587.15,287.31,1818.8,4.9153,1418,1.4482,8.54,38.263,,,,,,,0.89089,0.13786,0.01045,0.01589,0.02272,0.02694,0.04544,0.19128
160,04/15/2006,2006,105,1600,0,91.465,23.533,55.431,334.46,174.47,1051.8,4.7555,1553,1.28,7.1738,45.378,,,,,,,0.65474,0.10881,0.04789,0.0235,0.02372,0.03427,0.05456,0.26004
160,04/15/2006,2006,105,1700,0,94.288,23.092,212.23,230.65,664.25,748.97,4.9153,1601,1.1473,17.522,42.805,,,,,,,0.64257,0.17232,0.03839,0.00967,0.01173,0.03345,0.04584,0.16121
160,04/15/2006,2006,105,1800,0,94.556,23.544,65.851,283.23,193.67,872.57,3.3173,1706,0.87478,13.047,46.65,,,,,,,0.46372,0.07101,0.04594,0.02434,0.037,0.02034,0.04957,0.13632
160,04/15/2006,2006,105,1900,0,98.268,22.32,0,31.264,1.6006,109.27,2.8379,1803,0.27702,24.104,26.058,,,,,,,0.15626,0.0378,0.00945,0.01244,0.00317,0.00789,0.01072,0.03539
160,04/15/2006,2006,105,2000,0,100.84,21.75,0,0.00942,1.6006,5.7421,1.7193,1933,0.04453,60.046,9.6464,,,,,,,0.01046,0.02701,0.00351,0.00083,0.00083,0,0,0.00189
160,04/15/2006,2006,105,2100,0,101.58,21.627,0,0.00918,1.6006,5.7221,1.8791,2037,0.07578,53.272,10.157,,,,,,,0.03358,0.03098,0.00478,0.005,0.00083,0,0,0.00061
160,04/15/2006,2006,105,2200,0,100.91,21.563,0,0.01314,0,5.33,2.1987,2123,0.17561,70.102,15.41,,,,,,,0.05466,0.0867,0.02691,0.00734,0,0,0,0
160,04/15/2006,2006,105,2300,0,101.65,21.518,0,0.01091,1.6005,3.8252,1.3997,2201,0.04138,47.502,11.65,,,,,,,0.00751,0.02125,0.00312,0,0,0,0.00295,0.00656
160,04/15/2006,2006,105,2400,0.254,101.04,21.415,0,0.00942,1.6005,5.2096,0.9203,2329,0.0439,83.093,9.8369,,,,,,,0.00456,0.02075,0.01486,0.00289,0,0,0,0.00083
160,04/16/2006,2006,106,100,0.254,101.98,21.286,0,0.01736,1.6005,5.3935,3.1575,4,0.2331,81.703,19.614,,,,,,,0.05016,0.11986,0.05006,0.01302,0,0,0,0
160,04/16/2006,2006,106,200,0,101.04,21.287,0,0.0057,1.6004,5.5094,1.5595,104,0.1348,121.21,14.031,,,,,,,0,0.02524,0.06112,0.04783,0.00061,0,0,0
160,04/16/2006,2006,106,300,0.254,102.79,21.372,0,0.00521,1.6004,5.5414,1.5595,245,0.18083,79.805,20.266,,,,,,,0.04958,0.05655,0.06674,0.00673,0,0,0,0.00122
160,04/16/2006,2006,106,400,0,101.92,21.099,0,0.00695,1.6003,5.4932,2.1987,325,0.38666,115.65,20.08,,,,,,,0.00406,0.05849,0.23717,0.08483,0.00211,0,0,0
160,04/16/2006,2006,106,500,0,102.86,21.318,0,0.00223,1.6003,5.6532,2.9977,427,0.35069,68.078,24.934,,,,,,,0.1028,0.1525,0.07372,0.01,0,0.00256,0.00189,0.00723
160,04/16/2006,2006,106,600,0,102.66,21.306,0.34727,0.07739,3.2006,5.6572,2.1987,529,0.19373,105.02,17.511,,,,,,,0.00339,0.07276,0.08734,0.02791,0.00233,0,0,0
160,04/16/2006,2006,106,700,0,101.04,21.371,52.188,42.194,149.64,131.69,2.9977,619,0.5886,84.486,24.94,,,,,,,0.05571,0.30934,0.17305,0.04532,0,0,0.00106,0.00411
160,04/16/2006,2006,106,800,0.508,100.91,21.787,26.488,151.19,94.426,483.78,2.5183,701,0.46071,89.063,25.554,,,,,,,0.07132,0.17429,0.15416,0.05794,0.00083,0,0,0.00217
160,04/16/2006,2006,106,900,0.254,99.765,22.012,330.55,339.68,944.28,1002.2,2.6781,814,0.49285,61.706,23.122,,,,,,,0.16333,0.26629,0.04504,0.01245,0.00061,0,0,0.00511
160,04/16/2006,2006,106,1000,0,86.516,23.489,412.87,983.8,1194,2841.8,4.4359,949,0.96343,44.964,34.732,,,,,,,0.46897,0.32994,0.06953,0.00745,0.00233,0.00189,0.01189,0.07143
160,04/16/2006,2006,106,1100,0,89.786,23.823,525.19,904.36,1582.2,2735.1,4.1163,1009,1.0547,40.912,32.726,,,,,,,0.56438,0.29813,0.09286,0.00295,0,0.00739,0.00711,0.07566
160,04/16/2006,2006,106,1200,0.508,96.841,23.826,130.41,866.44,393.75,2594.8,3.9565,1102,0.93947,42.056,28.938,,,,,,,0.50935,0.30809,0.06953,0.00289,0,0,0.00128,0.03694
160,04/16/2006,2006,106,1300,0,91.749,23.23,168.63,717.06,479.38,2121.6,4.5957,1233,1.3104,44.125,28.551,,,,,,,0.67044,0.43481,0.08878,0.00428,0.00261,0.01066,0.00711,0.09174
160,04/16/2006,2006,106,1400,0,86.159,24.026,547.34,1054,1708.6,3193.1,4.9153,1339,1.6322,30.944,32.519,,,,,,,1.0849,0.29665,0.06301,0.01217,0.00716,0.00433,0.02011,0.08402
160,04/16/2006,2006,106,1500,0,79.301,24.363,379.07,1308.6,1227.7,4158.5,5.2349,1402,1.7669,30.69,43.054,,,,,,,0.94956,0.41157,0.09299,0.01383,0.01427,0.02798,0.02799,0.13145
160,04/16/2006,2006,106,1600,0,80.418,24.529,316.97,1131,1026,3695.5,5.2349,1534,1.65,43.45,41.963,,,,,,,0.62417,0.48581,0.12473,0.02411,0.00233,0.01088,0.01783,0.08696
160,04/16/2006,2006,106,1700,0,94.326,23.78,251.79,767.91,777.11,2457,5.8741,1638,1.9679,44.922,36.133,,,,,,,0.92947,0.64353,0.13836,0.01539,0,0.00722,0.00938,0.06657
160,04/16/2006,2006,106,1800,0,95.429,22.525,31.236,251.33,99.237,740.8,3.4771,1726,0.76772,86.162,43.134,,,,,,,0.18626,0.16183,0.25248,0.14744,0.01694,0.0015,0,0
160,04/16/2006,2006,106,1900,3.81,101.43,21.517,0,21.28,1.6006,70.315,3.1575,1810,0.27666,44.97,16.337,,,,,,,0.14505,0.09649,0.02823,0.00428,0,0,0.00261,0
160,04/16/2006,2006,106,2000,0,99.832,21.126,0,0.01364,1.6005,5.762,1.8791,1920,0.08445,89.026,19.585,,,,,,,0.02563,0.00884,0.02185,0.02684,0.00128,0,0,0
160,04/16/2006,2006,106,2100,0,99.294,21.123,0,0.00198,1.6004,5.7296,2.8379,2011,0.24528,72.27,25.028,,,,,,,0.06284,0.08149,0.07899,0.02007,0.00061,0.00128,0,0
160,04/16/2006,2006,106,2200,0,98.286,21.16,0,0.00198,1.6004,5.7574,2.8379,2158,0.25274,79.945,24.941,,,,,,,0.06559,0.08468,0.07856,0.02223,0.00106,0,0,0.00061
160,04/16/2006,2006,106,2300,0,97.277,21.106,0,0.00372,1.6004,5.7414,3.3173,2201,0.78486,86.226,42.343,,,,,,,0.21232,0.15337,0.29355,0.11056,0.0105,0,0.0015,0.00305
160,04/16/2006,2006,106,2400,0,96.739,20.963,0,0.0057,1.6004,5.8214,3.6369,2305,0.90093,98.915,43.079,,,,,,,0.16605,0.18174,0.31213,0.222,0.01839,0,0,0.00061
160,04/17/2006,2006,107,100,0,96.743,20.709,0,0.00099,1.6003,5.6492,3.9565,36,0.67276,99.278,36.944,,,,,,,0.00523,0.27346,0.21712,0.14723,0.02778,0.00194,0,0
160,04/17/2006,2006,107,200,0,96.084,20.137,0,0.00025,0.80016,5.585,2.6781,104,0.42344,170.25,37.779,,,,,,,0,0.0707,0.04218,0.08263,0.21964,0.00828,0,0
160,04/17/2006,2006,107,300,0,97.309,19.836,0,0,1.6003,5.5088,3.7967,259,0.67836,196.44,26.224,,,,,,,0,0.02489,0.02156,0.0804,0.50765,0.0413,0.00256,0
160,04/17/2006,2006,107,400,0,97.175,19.835,0,0.00248,1.6002,5.6247,2.0389,301,0.65608,147.09,48.988,,,,,,,0,0.15728,0.10837,0.10728,0.28315,0,0,0
160,04/17/2006,2006,107,500,0,94.956,20.23,0,0.00223,1.6002,5.6248,2.9977,425,0.67473,130.85,41.734,,,,,,,0.00083,0.1857,0.15696,0.20762,0.11418,0.00944,0,0
160,04/17/2006,2006,107,600,0,95.225,20.191,0.69473,0.19527,4.0007,6.065,2.1987,539,0.32548,95.991,27.981,,,,,,,0.0025,0.15286,0.10148,0.05068,0.01796,0,0,0
160,04/17/2006,2006,107,700,0,94.146,20.324,83.317,28.716,208.84,139.11,3.3173,640,0.62318,114.75,43.266,,,,,,,0,0.25263,0.13724,0.14329,0.08296,0.00706,0,0
160,04/17/2006,2006,107,800,0,80.742,23.432,201.41,449.51,571.32,1237.8,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/17/2006,2006,107,900,0,84.699,23.518,317.59,902.6,931.54,2629.7,4.1163,845,0.59725,40.298,22.095,,,,,,,0.35452,0.19411,0.02445,0.00439,0.00106,0.00367,0.00478,0.00189
160,04/17/2006,2006,107,1000,0,79.775,23.865,421.56,1310.6,1262.1,3900.8,6.1937,953,1.7905,43.904,33.201,,,,,,,0.85257,0.70261,0.09454,0.014,0.00128,0.00739,0.01943,0.0537
160,04/17/2006,2006,107,1100,0,82.191,23.872,307,1045.9,969.97,3211.4,5.7143,1015,1.8146,56.636,40.312,,,,,,,0.6708,0.7676,0.22745,0.05221,0.00083,0.00416,0.00566,0.05204
160,04/17/2006,2006,107,1200,0,82.93,24.146,170.57,1153.7,538.61,3545.1,5.2349,1108,1.8844,49.853,39.582,,,,,,,0.91981,0.63825,0.16194,0.02688,0.01016,0.005,0.00261,0.04376
160,04/17/2006,2006,107,1300,0,77.688,24.539,489.52,1546.8,1540.6,4808.7,5.0751,1258,1.9304,53.829,41.19,,,,,,,0.89415,0.59801,0.31022,0.0447,0,0.00256,0.00217,0.02166
160,04/17/2006,2006,107,1400,0,76.478,24.633,410.7,1242.6,1330.9,3948,6.6731,1308,2.3407,51.584,46.91,,,,,,,1.0773,0.50743,0.3117,0.09985,0.01194,0.00305,0.00611,0.04813
160,04/17/2006,2006,107,1500,0,71.976,24.33,468.11,1335.4,1443,4180.5,6.6731,1408,2.3103,41.215,43.153,,,,,,,1.0834,0.51448,0.20459,0.05071,0.01266,0.00805,0.00305,0.05863
160,04/17/2006,2006,107,1600,0,76.198,24.166,214.21,1072,713.87,3409.9,5.5545,1533,1.9664,49.083,48.348,,,,,,,0.68963,0.54194,0.25505,0.04821,0.00972,0.00561,0.00517,0.04242
160,04/17/2006,2006,107,1700,0,76.999,24.319,212.06,791.1,673.07,2564.8,5.3947,1611,1.6431,33.531,40.503,,,,,,,0.69321,0.32734,0.11011,0.03244,0.00128,0,0.00367,0.04243
160,04/17/2006,2006,107,1800,0,79.023,23.786,57.356,410.85,170.47,1298.4,5.2349,1709,1.4145,30.587,39.817,,,,,,,0.48924,0.29323,0.11888,0.02206,0.00716,0.00261,0.00061,0.02816
160,04/17/2006,2006,107,1900,0,91.062,22.523,0.04958,53.717,1.6006,179.3,1.8791,1800,0.07306,21.047,25.258,,,,,,,0.01429,0.00612,0.00906,0.00439,0.00478,0.00556,0.00061,0
160,04/17/2006,2006,107,2000,0,94.317,20.373,0,0.0062,1.6006,5.7541,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/17/2006,2006,107,2100,0,87.193,20.039,0,0.00223,1.6004,5.7178,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/17/2006,2006,107,2200,0,88.672,20.977,0,0.00124,1.6003,5.7054,2.1987,2150,0.08353,172.19,13.953,,,,,,,0.0055,0.00517,0.00583,0.04084,0.02452,0.00167,0,0
160,04/17/2006,2006,107,2300,0,87.798,21.512,0,0.00446,1.6005,5.7173,2.5183,2213,0.42213,141.98,50.945,,,,,,,0.09137,0.04386,0.03868,0.13889,0.10438,0.00495,0,0
160,04/17/2006,2006,107,2400,0,90.017,21.264,0,0.00347,1.6004,5.7134,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,100,0,89.547,20.927,0,0.00124,1.6003,5.6973,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,200,0,89.89,20.887,0,0.00025,1.6003,5.613,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,300,0,91.169,20.777,0,0.0005,1.6002,5.637,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,400,0,92.99,20.674,0,0.00025,1.6003,5.641,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,500,0,94.07,20.524,0,0.00025,1.6002,5.525,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,600,0,91.992,20.548,0.84359,0.25084,4.0006,6.1929,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,700,0,85.867,20.74,84.408,52.275,211.24,189.22,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,800,0,75.228,24.03,201.4,513.62,568.13,1392.2,2.3585,719,0.27327,48.846,41.578,,,,,,,0.15587,0.01616,0.00833,0.02906,0.04605,0.01779,0,0
160,04/18/2006,2006,108,900,0,75.751,24.707,319.34,935.28,941.15,2715.1,1.7193,814,0.1687,30.042,11.833,,,,,,,0.10854,0.0427,0.00083,0,0.00083,0,0,0.00778
160,04/18/2006,2006,108,1000,0,72.783,25.31,393.08,1313.6,1202.9,3903.9,2.6781,941,0.48273,25.702,25.83,,,,,,,0.27378,0.09051,0.01023,0.00083,0.00428,0.00484,0.00772,0.04046
160,04/18/2006,2006,108,1100,0,71.101,25.734,109.71,1177.7,340.13,3569.5,3.4771,1006,0.85802,11.279,36.703,,,,,,,0.34714,0.12567,0.02268,0.00472,0.0115,0.00773,0.03462,0.18935
160,04/18/2006,2006,108,1200,0,71.031,26.216,125.78,1437.2,401.75,4375.2,3.4771,1129,0.84309,21.753,38.779,,,,,,,0.32518,0.18633,0.03664,0.00445,0.00361,0.004,0.02672,0.19698
160,04/18/2006,2006,108,1300,0,76.673,26.538,358.88,1483.2,1189.3,4587.2,4.1163,1241,1.2568,4.9537,45.013,,,,,,,0.37193,0.16145,0.05789,0.00617,0.00889,0.03599,0.11179,0.37071
160,04/18/2006,2006,108,1400,0,74.246,26.475,141.63,1148.7,487.39,3577,4.7555,1327,0.87026,54.668,38.173,,,,,,,0.35062,0.27706,0.08682,0.06421,0.00283,0,0.00833,0.0375
160,04/18/2006,2006,108,1500,0,76.924,26.402,445.06,1172.6,1369.3,3656.8,4.7555,1429,1.6272,17.245,39.33,,,,,,,0.83971,0.30015,0.04362,0.006,0.01,0.00533,0.05022,0.27673
160,04/18/2006,2006,108,1600,0,77.864,26.238,329.31,1125.5,1038.8,3545.3,3.9565,1557,1.373,14.909,37.666,,,,,,,0.65063,0.18647,0.02823,0.01055,0.00511,0.00723,0.04577,0.25727
160,04/18/2006,2006,108,1700,0,78.2,25.772,170.97,768.88,547.48,2442.5,4.4359,1601,1.1185,16.438,35.157,,,,,,,0.48107,0.1785,0.02134,0.00878,0.00172,0.00905,0.03911,0.23647
160,04/18/2006,2006,108,1800,0,88.478,24.601,14.571,274.25,64.028,902.11,3.6369,1707,0.56995,15.82,25.461,,,,,,,0.27964,0.07873,0.0114,0.00167,0.00344,0,0.01111,0.08275
160,04/18/2006,2006,108,1900,0,95.093,22.768,0,17.909,1.6006,86.231,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,2000,0,96.058,21.836,0,0.0057,1.6006,5.7621,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,2100,0,97.882,21.972,0,0.01463,1.6006,5.7501,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,2200,0,92.706,21.617,0,0.01463,1.6005,5.7461,0.7605,2145,0.00373,73.291,6.8161,,,,,,,0.00184,0,0,0.00106,0.00083,0,0,0
160,04/18/2006,2006,108,2300,0,86.454,21.336,0,0.01265,1.6005,5.7298,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,2400,0,82.353,21.28,0,0.00943,1.6004,5.6895,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/19/2006,2006,109,100,0,86.528,20.959,0,0.00645,1.6003,5.6292,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/19/2006,2006,109,200,0,88.617,20.498,0,0.0005,1.6003,5.5729,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/19/2006,2006,109,300,0,83.779,20.464,0,0,1.6004,5.517,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/19/2006,2006,109,400,0,85.65,21.565,0,0.00149,1.6003,5.5331,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/19/2006,2006,109,500,0,87.8,20.834,0,0.00719,1.6003,5.6451,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/19/2006,2006,109,600,0,84.582,20.696,0.89318,0.25803,4.0008,6.1491,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/19/2006,2006,109,700,0,85.791,21.276,55.725,57.27,154.43,198.82,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/19/2006,2006,109,800,0,70.723,24.636,204.17,479.36,576.16,1317.5,0.4409,705,0.00061,269.01,0.00376,,,,,,,0,0,0,0,0,0.00061,0,0
160,04/19/2006,2006,109,900,0,75.541,25.609,301.4,884.6,894.74,2590.5,1.3997,830,0.09036,15.185,6.1356,,,,,,,0.07424,0.00462,0,0,0,0,0,0.00462
160,04/19/2006,2006,109,1000,0,74.866,26,392.11,1263.4,1182.9,3800.2,2.5183,924,0.17162,14.899,13.942,,,,,,,0.09408,0.02607,0.00106,0.00061,0.00061,0.00061,0.00211,0.0164
160,04/19/2006,2006,109,1100,0,75.25,26.308,143.65,1386.4,488.19,4246.8,2.5183,1006,0.74282,6.7956,41.342,,,,,,,0.21415,0.08007,0.03157,0.01362,0.01111,0.01345,0.0706,0.21275
160,04/19/2006,2006,109,1200,0,75.514,26.983,454.77,1858.9,1431.8,5632.2,3.4771,1159,1.0228,35.262,38.68,,,,,,,0.44648,0.3,0.05041,0.00656,0.01273,0.00428,0.00956,0.07212
160,04/19/2006,2006,109,1300,0,79.281,25.921,104.19,650.61,329.73,2058,4.7555,1200,0.96192,62.444,58.085,,,,,,,0.34563,0.20783,0.06367,0.14205,0.06915,0.01594,0.00383,0.033
160,04/19/2006,2006,109,1400,0,88.104,24.495,112.59,190.27,357.74,583.81,4.5957,1314,1.126,158.43,41.688,,,,,,,0.05571,0.04783,0.13472,0.584,0.26736,0.02644,0,0
160,04/19/2006,2006,109,1500,0,86.031,23.607,59.215,175.25,184.07,549.41,4.7555,1459,1.5635,148.64,57.535,,,,,,,0.19449,0.09947,0.21928,0.68039,0.33534,0.03066,0.0015,0.00239
160,04/19/2006,2006,109,1600,0,81.051,25.09,55.584,579.57,183.27,1787.8,4.9153,1502,1.1373,128.2,68.45,,,,,,,0.24294,0.07122,0.21799,0.32019,0.21708,0.03512,0.00628,0.00206
160,04/19/2006,2006,109,1700,0,72.782,24.54,28.458,145.92,89.634,466.65,3.4771,1605,0.66633,136.62,56.688,,,,,,,0.13239,0.06238,0.06445,0.22427,0.14883,0.01189,0.00361,0.00061
160,04/19/2006,2006,109,1800,0,77.419,23.947,6.2975,54.809,14.405,170.46,4.1163,1704,0.93727,52.81,66.516,,,,,,,0.35904,0.1149,0.07446,0.1776,0.13629,0.01944,0,0
160,04/19/2006,2006,109,1900,0,62.507,23.935,0,9.2908,1.6006,33.997,3.9565,1850,1.2953,56.151,75.93,,,,,,,0.37084,0.14902,0.14807,0.30297,0.08059,0.00883,0,0
160,04/19/2006,2006,109,2000,0,56.125,24.322,0,0.00248,1.6006,5.7621,3.7967,1900,1.1778,35.666,66.992,,,,,,,0.12025,0.13201,0.12676,0.19128,0.06726,0.00856,0,0
160,04/19/2006,2006,109,2100,0,73.87,23.68,0,0.00694,1.6006,5.7581,3.1575,2005,0.70754,217.46,78.42,,,,,,,0.02783,0.06644,0.05249,0.05146,0.21666,0.03624,0.00106,0
160,04/19/2006,2006,109,2200,0,66.756,22.367,0,0.01562,1.6005,5.7581,3.6369,2132,0.6178,198.74,71.643,,,,,,,0.0539,0.05111,0.03512,0.04901,0.27458,0.02017,0,0
160,04/19/2006,2006,109,2300,0,75.092,21.973,0,0.02257,1.6004,5.7098,2.0389,2223,0.4429,208.71,59.455,,,,,,,0.02656,0.03851,0.02434,0.03295,0.19597,0.02012,0.00167,0
160,04/19/2006,2006,109,2400,0,85.781,22.034,0,0.00769,1.6004,5.6814,1.8791,2355,0.05653,193.79,12.749,,,,,,,0.00489,0.00061,0.00272,0.00517,0.03957,0.00356,0,0
160,04/20/2006,2006,110,100,0,89.748,21.637,0,0.00719,1.6004,5.6494,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/20/2006,2006,110,200,0,93.184,21.051,0,0.00496,1.6003,5.6412,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/20/2006,2006,110,300,0,77.794,20.83,0,0.0005,1.6003,5.605,0.4409,300,0.00061,21.156,0.00748,,,,,,,0.00061,0,0,0,0,0,0,0
160,04/20/2006,2006,110,400,0,77.648,21.822,0,0.00198,1.6003,5.6411,2.1987,308,0.2768,132.53,44.34,,,,,,,0.08172,0.02572,0.02422,0.03366,0.09615,0.01533,0,0
160,04/20/2006,2006,110,500,0,88.807,22.467,0,0.01166,1.6004,5.6452,5.8741,429,1.3452,61.007,82.948,,,,,,,0.43537,0.15226,0.09174,0.2473,0.33122,0.01745,0.01245,0.02773
160,04/20/2006,2006,110,600,0,88.807,21.757,0.94247,0.26662,4.801,6.4375,4.5957,514,0.78455,173.16,55.233,,,,,,,0.14363,0.05221,0.05392,0.22455,0.26651,0.02961,0.00395,0.00478
160,04/20/2006,2006,110,700,0,92.579,21.35,50.463,60.9,148.03,218.2,1.0801,654,0.06469,163.7,21.248,,,,,,,0.01251,0.00462,0.0025,0.02419,0.02025,0.00061,0,0
160,04/20/2006,2006,110,800,0,88.269,24.364,106.1,456.64,359.3,1260.4,1.8791,758,0.15055,26.423,14.366,,,,,,,0.11841,0.01335,0.00356,0.004,0,0.00083,0.00083,0.00656
160,04/20/2006,2006,110,900,0,84.153,24.608,295.41,787.08,878.73,2350.6,1.5595,839,0.21237,26.045,11.094,,,,,,,0.17505,0.02319,0.00128,0,0,0.00128,0.00106,0.00356
160,04/20/2006,2006,110,1000,0,85.014,25.85,199.8,1165.1,624.24,3484.8,2.9977,932,0.66249,21.709,28.832,,,,,,,0.42162,0.09932,0.01362,0.00383,0.003,0.00361,0.01868,0.06358
160,04/20/2006,2006,110,1100,0,85.484,25.595,175.7,1043.7,536.21,3183.4,3.9565,1044,0.56155,0.0749,27.851,,,,,,,0.25778,0.05699,0.00478,0.00667,0.00106,0.00811,0.02756,0.17209
160,04/20/2006,2006,110,1200,0,89.573,25.64,192.65,1026.7,609.84,3147.7,3.6369,1131,1.0015,34.346,38.202,,,,,,,0.55975,0.24001,0.06102,0.00833,0.00061,0.00361,0.02217,0.07795
160,04/20/2006,2006,110,1300,0,89.716,25.41,135.84,725.57,422.57,2258.8,3.1575,1223,0.64112,37.678,25.215,,,,,,,0.31922,0.22839,0.02306,0.00344,0,0.00583,0.00989,0.03106
160,04/20/2006,2006,110,1400,0,78.896,25.474,128.06,492.56,401.75,1551.9,2.8379,1357,0.42093,23.479,46.781,,,,,,,0.13868,0.06855,0.03357,0.03661,0.03505,0.01539,0.03578,0.04324
160,04/20/2006,2006,110,1500,0,86.559,24.874,47.098,231.85,156.06,749.14,2.6781,1408,0.48823,248.58,56.011,,,,,,,0.05507,0.01567,0.0195,0.07234,0.13384,0.10113,0.03543,0.04842
160,04/20/2006,2006,110,1600,0,86.425,24.492,58.209,224.35,188.07,730.24,2.8379,1519,0.3435,237.24,36.21,,,,,,,0.01778,0.00717,0.00856,0.01817,0.13923,0.08218,0.03779,0.03112
160,04/20/2006,2006,110,1700,0,94.288,24.203,23.801,89.826,80.83,299.12,1.0801,1603,0.02953,217.07,16.146,,,,,,,0.00373,0,0,0.00562,0.01223,0.00528,0,0.00206
160,04/20/2006,2006,110,1800,0,98.668,23.702,4.0664,70.368,14.405,231.86,1.2399,1729,0.05277,344.57,11.115,,,,,,,0.01662,0.00106,0,0.00106,0.00106,0.00106,0.00422,0.02769
160,04/20/2006,2006,110,1900,0,92.287,23.014,0,6.7329,1.6006,28.151,2.0389,1844,0.26443,179.91,17.481,,,,,,,0.00422,0.00695,0.00845,0.08675,0.15572,0.00233,0,0
160,04/20/2006,2006,110,2000,0,92.498,23.077,0,0.00918,1.6006,5.7541,1.3997,1958,0.05999,155.31,11.575,,,,,,,0.00106,0.00439,0.01134,0.0263,0.0169,0,0,0
160,04/20/2006,2006,110,2100,0,83.618,23.399,0,0.01438,1.6006,5.7541,3.1575,2038,0.56513,171.51,34.984,,,,,,,0.03778,0.04399,0.03561,0.16921,0.26603,0.0125,0,0
160,04/20/2006,2006,110,2200,0,88.932,23.078,0,0.02232,1.6006,5.7461,2.0389,2155,0.14139,180.64,32.765,,,,,,,0.03046,0.00745,0.01556,0.01167,0.06913,0.00712,0,0
160,04/20/2006,2006,110,2300,0,88.605,22.672,0,0.01587,1.6006,5.7501,2.0389,2256,0.35676,169.27,54.728,,,,,,,0.11152,0.02328,0.02551,0.03229,0.13687,0.02728,0,0
160,04/20/2006,2006,110,2400,0,92.37,22.548,0,0.01835,1.6006,5.7581,2.1987,2300,0.08985,201.12,25.646,,,,,,,0.02545,0.00489,0.00194,0.00383,0.04573,0.00605,0,0.00194
160,04/21/2006,2006,111,100,0,92.639,22.482,0,0.02058,1.6005,5.7101,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/21/2006,2006,111,200,0,82.756,22.364,0,0.01513,1.6005,5.6858,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/21/2006,2006,111,300,0,90.218,22.161,0,0.0181,1.6005,5.6698,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/21/2006,2006,111,400,0,94.05,21.901,0,0.00769,1.6004,5.6095,3.1575,328,0.71673,122.3,61.931,,,,,,,0.26015,0.05482,0.06388,0.07677,0.24533,0.01577,0,0
160,04/21/2006,2006,111,500,0,94.118,21.914,0,0.01215,1.6003,5.6335,2.3585,433,0.73668,121.63,75.075,,,,,,,0.23387,0.07006,0.059,0.08385,0.23925,0.01946,0.02024,0.01095
160,04/21/2006,2006,111,600,0,95.26,22.016,0.69445,0.24901,4.001,6.3216,1.8791,544,0.10158,168.62,21.654,,,,,,,0.01623,0.00378,0.01345,0.01972,0.04306,0.00534,0,0
160,04/21/2006,2006,111,700,0,97.479,21.923,31.548,38.705,110.43,153.33,2.3585,644,0.24283,197.17,24.723,,,,,,,0.00083,0.01517,0.02578,0.03333,0.14008,0.02263,0.00356,0.00145
160,04/21/2006,2006,111,800,0,88.667,24.59,212.94,463.92,606.62,1308.4,2.1987,751,0.12293,16.574,11.114,,,,,,,0.08602,0.00767,0.00167,0,0.00239,0,0.00439,0.01695
160,04/21/2006,2006,111,900,0,81.856,24.757,336.36,606.88,980.37,1857.2,2.5183,803,0.41348,49.923,28.084,,,,,,,0.18871,0.12439,0.06187,0.00739,0,0,0.00967,0.01829
160,04/21/2006,2006,111,1000,0,82.39,26.061,439.95,1348.4,1334.1,4048.6,6.3535,937,1.3926,37.44,34.734,,,,,,,0.8322,0.35318,0.07984,0.01722,0.00128,0.00467,0.01,0.04581
160,04/21/2006,2006,111,1100,0,82.433,26.34,151.37,1272.8,483.4,3891.3,4.9153,1019,1.2681,55.287,40.925,,,,,,,0.45631,0.43612,0.19533,0.03828,0.00561,0.00433,0.01277,0.03598
160,04/21/2006,2006,111,1200,0,91.845,25.892,380.23,899.1,1194.1,2885,4.7555,1135,1.2513,37.17,35.961,,,,,,,0.72355,0.29956,0.06684,0.03521,0.00511,0.00344,0.00762,0.05482
160,04/21/2006,2006,111,1300,0,92.335,24.016,64.498,535.02,220.08,1731.6,6.0339,1217,1.7585,49.841,35.38,,,,,,,0.76238,0.73465,0.15075,0.0321,0.00272,0,0.007,0.045
160,04/21/2006,2006,111,1400,0,93.078,23.658,33.422,161.28,124.85,568.46,2.9977,1345,0.40622,39.758,35.003,,,,,,,0.16328,0.05931,0.06079,0.01767,0.00344,0.00278,0.01455,0.06767
160,04/21/2006,2006,111,1500,0,94.153,23.83,35.802,132.03,128.85,473.47,3.3173,1420,0.26549,54.683,32.375,,,,,,,0.06849,0.11355,0.02351,0.01557,0.01339,0.0015,0.00667,0.02129
160,04/21/2006,2006,111,1600,0,99.948,23.365,38.583,125.11,124.85,442.27,2.1987,1552,0.13867,348.34,17.935,,,,,,,0.07583,0.00373,0.0015,0.00083,0.0015,0.00145,0.01803,0.03319
160,04/21/2006,2006,111,1700,0,98.874,23.153,57.633,183.21,192.07,595.69,2.3585,1644,0.30883,6.6073,29.854,,,,,,,0.08163,0.06585,0.01745,0.00167,0.00061,0.00467,0.02329,0.10999
160,04/21/2006,2006,111,1800,30.734,101.16,22.684,16.367,228.3,51.219,684.16,5.5545,1746,0.86501,79.512,32.201,,,,,,,0.13272,0.33939,0.21556,0.16457,0.00722,0,0.00194,0.00361
160,04/21/2006,2006,111,1900,76.2,106.35,19.522,0,7.6973,1.6004,31.584,0.6007,1855,0.00206,193.82,4.5295,,,,,,,0,0,0,0.00145,0,0,0.00061,0
160,04/21/2006,2006,111,2000,5.588,106.02,20.967,0,0.00149,1.6003,5.8012,2.9977,1924,0.40408,107.18,29.255,,,,,,,0.02889,0.12819,0.1495,0.07331,0.02251,0.00167,0,0
160,04/21/2006,2006,111,2100,0,105.08,21.345,0,0.00446,1.6004,5.7695,2.6781,2016,0.20305,85.951,21.448,,,,,,,0.02657,0.09012,0.04824,0.02739,0.009,0,0,0.00172
160,04/21/2006,2006,111,2200,0,101.18,21.177,0,0.00372,1.6004,5.7616,3.1575,2108,0.3128,123.21,26.653,,,,,,,0.00589,0.06536,0.10797,0.09955,0.03096,0.00245,0.00061,0
160,04/21/2006,2006,111,2300,0,98.958,21.632,0,0.00198,1.6004,5.7812,3.9565,2246,0.25481,118.17,16.863,,,,,,,0.00556,0.04051,0.10516,0.08798,0.01016,0.00305,0,0.00239
160,04/21/2006,2006,111,2400,0,96.471,22.286,0,0.00273,1.6004,5.7654,3.1575,2328,0.50615,103.54,22.16,,,,,,,0.00606,0.13149,0.27898,0.08144,0.00522,0.00106,0,0.00189
160,04/22/2006,2006,112,100,26.416,103.73,22.161,0,0.01686,1.6005,5.8376,4.7555,52,1.1007,108.89,44.065,,,,,,,0.12441,0.24326,0.37868,0.27351,0.07115,0.00467,0.00272,0.00228
160,04/22/2006,2006,112,200,4.318,101.92,21.66,0,0.01538,1.6005,5.8297,5.0751,141,0.91185,105.71,35.192,,,,,,,0.07811,0.2395,0.36497,0.20194,0.02267,0.00317,0.0015,0
160,04/22/2006,2006,112,300,2.286,99.765,21.466,0,0.00918,1.6004,5.8495,4.7555,229,0.74497,102.66,27.78,,,,,,,0.04989,0.22849,0.31862,0.14559,0.00239,0,0,0
160,04/22/2006,2006,112,400,0.254,99.294,22.075,0,0.00695,1.6003,5.8293,4.9153,317,1.1291,106.94,35.098,,,,,,,0.07505,0.21456,0.57743,0.23364,0.02461,0.00233,0,0.0015
160,04/22/2006,2006,112,500,2.032,99.361,21.878,0,0.00992,1.6004,5.8214,6.0339,413,0.9351,107.1,32.261,,,,,,,0.0751,0.22186,0.39645,0.23042,0.00961,0,0.00167,0
160,04/22/2006,2006,112,600,1.27,100.1,21.593,0.34727,0.14809,3.2008,6.3735,4.7555,525,0.62711,125.99,29.713,,,,,,,0.03034,0.06389,0.26128,0.22516,0.03955,0.00494,0,0.00194
160,04/22/2006,2006,112,700,13.208,102.39,21.351,14.735,21.321,46.41,73.252,5.7143,635,0.66502,123.12,33.073,,,,,,,0.06599,0.10952,0.25238,0.19286,0.04089,0.00278,0,0.00061
160,04/22/2006,2006,112,800,5.588,100.3,21.673,49.803,116.57,149.64,371.87,4.2761,759,0.55581,123.5,24.848,,,,,,,0.02683,0.06806,0.25341,0.18274,0.0205,0.00428,0,0
160,04/22/2006,2006,112,900,4.064,98.487,22.377,109.32,256.13,357.69,816.96,6.0339,855,1.0637,122.73,30.664,,,,,,,0.04688,0.10983,0.47709,0.39427,0.0356,0,0,0
160,04/22/2006,2006,112,1000,3.302,98.286,22.747,84.125,339.58,276.08,1088,6.3535,914,0.86062,127.52,31.058,,,,,,,0.022,0.08574,0.35094,0.34212,0.04821,0.01161,0,0
160,04/22/2006,2006,112,1100,4.572,98.084,22.814,72.12,325.61,234.47,1042.8,4.4359,1034,0.8243,125.78,30.654,,,,,,,0.02667,0.0945,0.3337,0.32973,0.02944,0.00794,0.00233,0
160,04/22/2006,2006,112,1200,8.636,98.286,22.619,178.86,321.25,565,1039.1,6.1937,1128,0.72165,113.98,31.23,,,,,,,0.0717,0.09396,0.2724,0.25122,0.02438,0.00478,0.00239,0.00083
160,04/22/2006,2006,112,1300,0,94.588,23.921,280.69,1096,917.13,3519.1,4.7555,1200,0.88486,75.655,31.638,,,,,,,0.19596,0.37001,0.23382,0.07458,0.00411,0.00172,0.00344,0.00122
160,04/22/2006,2006,112,1400,1.016,92.086,24.005,240.04,886.69,781.09,2811.1,3.4771,1310,0.63809,82.676,34.128,,,,,,,0.10508,0.23103,0.20737,0.08705,0.00467,0.00061,0.00122,0.00106
160,04/22/2006,2006,112,1500,10.668,99.357,22.774,51.335,345.03,178.46,1155.1,5.3947,1420,0.73458,92.706,33.466,,,,,,,0.14038,0.17903,0.25406,0.16006,0,0,0,0.00106
160,04/22/2006,2006,112,1600,2.54,98.622,22.284,97.913,235.13,311.31,780.38,4.5957,1542,0.88366,97.589,36.098,,,,,,,0.13033,0.18749,0.35076,0.20387,0.00411,0.00128,0.00411,0.00172
160,04/22/2006,2006,112,1700,0.508,96.202,22.837,205.05,391.14,615.43,1242.4,3.7967,1617,0.53075,100.53,30.902,,,,,,,0.08445,0.11595,0.20125,0.11816,0.01011,0.00083,0,0
160,04/22/2006,2006,112,1800,1.016,98.823,22.971,2.976,223.85,15.206,710.96,3.7967,1701,0.56705,90.324,28.145,,,,,,,0.06102,0.19,0.23103,0.07905,0.00272,0.00172,0.0015,0
160,04/22/2006,2006,112,1900,0.762,100.71,22.119,0,5.3541,1.6005,30.791,3.7967,1801,0.59316,100.3,34.142,,,,,,,0.11727,0.10217,0.20664,0.1573,0.00873,0.00106,0,0
160,04/22/2006,2006,112,2000,0,98.622,21.954,0,0.0119,1.6005,5.7657,3.7967,1939,0.44274,91.543,30.409,,,,,,,0.10907,0.06446,0.15601,0.10153,0.01083,0,0,0.00083
160,04/22/2006,2006,112,2100,0,97.95,21.953,0,0.00223,1.6004,5.7657,2.5183,2044,0.29574,91.387,28.689,,,,,,,0.07546,0.06874,0.08748,0.05712,0.00528,0.00167,0,0
160,04/22/2006,2006,112,2200,0,97.681,21.981,0,0.00174,1.6005,5.7416,3.4771,2103,0.36569,95.285,29.411,,,,,,,0.053,0.12975,0.09325,0.08386,0.00351,0.0015,0,0.00083
160,04/22/2006,2006,112,2300,0,97.681,22.083,0,0.00322,1.6005,5.7496,2.5183,2212,0.37226,95.951,31.003,,,,,,,0.01424,0.14733,0.09385,0.09373,0.01761,0.00295,0.00256,0
160,04/22/2006,2006,112,2400,0,96.134,21.735,0,0.00471,1.6005,5.7336,2.1987,2303,0.17038,120.32,23.887,,,,,,,0.00122,0.06646,0.02862,0.05273,0.01496,0.00517,0.00061,0.00061
160,04/23/2006,2006,113,100,0.254,95.798,22.154,0,0.00645,1.6005,5.2334,3.1575,37,0.42608,93.979,26.393,,,,,,,0.00712,0.20789,0.10085,0.09672,0.00984,0,0.00194,0.00172
160,04/23/2006,2006,113,200,1.778,97.95,21.911,0,0.01637,1.6004,5.7577,3.7967,154,0.58362,88.654,37.382,,,,,,,0.10835,0.20348,0.11906,0.13572,0.01617,0,0.00083,0
160,04/23/2006,2006,113,300,1.016,98.756,21.705,0,0.00397,1.6003,5.7694,4.1163,244,0.49976,70.364,29.486,,,,,,,0.21364,0.09229,0.12955,0.06144,0.00283,0,0,0
160,04/23/2006,2006,113,400,0.508,99.16,21.671,0,0.00422,1.6004,5.7572,4.9153,335,0.7598,66.102,36.498,,,,,,,0.35405,0.17629,0.13678,0.08168,0.0045,0.00256,0.00312,0.00083
160,04/23/2006,2006,113,500,1.778,100.71,21.581,0,0.01414,1.6004,5.7652,6.0339,419,1.2169,59.436,43.287,,,,,,,0.55522,0.27722,0.24545,0.11974,0.01316,0.00128,0.00422,0.00061
160,04/23/2006,2006,113,600,0.762,99.973,21.574,0.19848,0.07592,2.4004,5.813,6.5133,504,1.0339,59.016,41.014,,,,,,,0.53223,0.15708,0.21406,0.12057,0.00422,0.00233,0.00344,0
160,04/23/2006,2006,113,700,1.016,98.366,21.634,28.582,50.032,94.418,142.15,4.5957,626,1.3188,62.83,43.278,,,,,,,0.64949,0.24219,0.26935,0.14412,0.00889,0.00217,0.00128,0.00128
160,04/23/2006,2006,113,800,0,93.728,21.822,41.087,158.54,152.83,536.73,5.5545,750,1.1875,64.375,41.966,,,,,,,0.5547,0.24996,0.25212,0.11914,0.00672,0.00172,0.00145,0.00172
160,04/23/2006,2006,113,900,0,89.278,22.654,401.85,385.55,1145.9,1206.7,4.7555,856,0.85486,70.761,30.977,,,,,,,0.16021,0.384,0.22646,0.07092,0.01117,0,0.00211,0
160,04/23/2006,2006,113,1000,0,87.652,23.374,106.84,599.66,348.13,1839.6,4.4359,957,0.52731,59.739,26.07,,,,,,,0.18361,0.21558,0.06713,0.0355,0.01044,0,0.00389,0.01117
160,04/23/2006,2006,113,1100,0,78.227,24.626,464.8,1409.3,1436.5,4312.7,4.9153,1054,0.80102,41.636,36.385,,,,,,,0.50221,0.10991,0.06795,0.09113,0.00839,0.00128,0,0.01083
160,04/23/2006,2006,113,1200,0,68.616,25.704,496.96,1747.1,1583.8,5476.4,4.4359,1156,0.90994,26.135,42.202,,,,,,,0.42747,0.07615,0.07234,0.09064,0.01344,0.00305,0.00167,0.01211
160,04/23/2006,2006,113,1300,0,81.048,26.048,609.44,1534.9,1910.3,4906.1,5.5545,1240,1.4297,31.789,43.748,,,,,,,0.55887,0.32963,0.05744,0.07948,0.02171,0.00605,0.01832,0.05913
160,04/23/2006,2006,113,1400,0,85.67,25.269,495.93,1552.5,1572.6,4911.4,6.6731,1316,2.1188,52.771,35.77,,,,,,,0.847,0.9702,0.15258,0.02233,0.0095,0.00572,0.00428,0.0508
160,04/23/2006,2006,113,1500,0,87.608,25.078,435.39,1413.4,1401.4,4550.9,6.8329,1400,2.2385,47.191,37.725,,,,,,,1.1719,0.68112,0.223,0.02465,0.00061,0.00683,0.01305,0.06101
160,04/23/2006,2006,113,1600,0,95.468,24.394,75.141,701.71,256.9,2311.5,5.2349,1513,2.0804,36.733,33.36,,,,,,,1.2825,0.53056,0.16504,0.02438,0.00827,0.00106,0.00328,0.02194
160,04/23/2006,2006,113,1700,0,92.338,23.322,188.59,364.69,610.63,1217.9,5.5545,1620,1.4619,40.558,27.908,,,,,,,0.9236,0.41895,0.08389,0.0105,0.00172,0,0.00261,0.01178
160,04/23/2006,2006,113,1800,0,92.336,24.502,44.419,434.93,136.05,1382.2,4.5957,1723,1.5035,43.701,31.738,,,,,,,0.91066,0.42408,0.12396,0.01744,0.00217,0,0.00217,0.00911
160,04/23/2006,2006,113,1900,0,96.572,22.858,0,35.589,1.6006,119.15,3.9565,1835,0.57794,46.146,29.226,,,,,,,0.34796,0.11479,0.06614,0.03089,0,0.00527,0.00128,0.00489
160,04/23/2006,2006,113,2000,0,98.607,22.316,0,0.00521,1.6006,5.8301,3.6369,1952,0.46259,91.192,29.197,,,,,,,0.07122,0.16846,0.13169,0.07189,0.01489,0,0,0.00233
160,04/23/2006,2006,113,2100,0,98.554,22.348,0,0.01066,1.6006,5.8061,2.5183,2005,0.46624,92.282,25.3,,,,,,,0.02523,0.19267,0.17595,0.07239,0,0,0,0
160,04/23/2006,2006,113,2200,0,97.681,22.266,0,0.01215,1.6006,5.782,2.1987,2137,0.22207,88.265,19.436,,,,,,,0.02479,0.10844,0.05632,0.03108,0.00061,0,0,0.00083
160,04/23/2006,2006,113,2300,0,94.252,22.236,0,0.01538,1.6006,5.7741,3.3173,2202,0.77608,97.803,30.452,,,,,,,0.03322,0.30412,0.25705,0.1618,0.01816,0,0,0.00172
160,04/23/2006,2006,113,2400,0,96.672,22.05,0,0.01314,1.6006,5.758,2.5183,2343,0.29121,80.756,20.135,,,,,,,0.02089,0.16572,0.06902,0.03407,0.0015,0,0,0
160,04/24/2006,2006,114,100,0,93.042,21.974,0,0.01166,1.6005,5.774,4.1163,32,0.87675,105.09,42.04,,,,,,,0.00767,0.36971,0.16016,0.26449,0.07282,0.00189,0,0
160,04/24/2006,2006,114,200,0,94.185,21.63,0.0496,0.00843,1.6005,5.7539,2.3585,147,0.29629,110.09,32.705,,,,,,,0.00695,0.12807,0.04107,0.08024,0.03807,0.00083,0,0.00106
160,04/24/2006,2006,114,300,0,94.723,21.404,0,0.00744,1.6004,5.7056,3.4771,222,0.16317,91.484,23.569,,,,,,,0.00961,0.07784,0.01078,0.04855,0.01428,0.00128,0,0.00083
160,04/24/2006,2006,114,400,0,94.723,21.314,0,0.0062,1.6003,5.7173,2.0389,310,0.08708,90.752,14.274,,,,,,,0,0.05018,0.01539,0.01767,0.00383,0,0,0
160,04/24/2006,2006,114,500,0,94.05,21.518,0,0.00372,1.6003,5.6853,2.5183,447,0.14046,71.847,12.76,,,,,,,0.00128,0.10533,0.01784,0.01345,0.00256,0,0,0
160,04/24/2006,2006,114,600,0,92.571,21.383,1.3396,0.47877,6.4014,7.1817,2.3585,527,0.17246,73,20.533,,,,,,,0.00533,0.12066,0.00956,0.03056,0.00634,0,0,0
160,04/24/2006,2006,114,700,0,91.9,21.307,61.131,49.296,180.83,195.57,1.3997,606,0.03304,96.589,16.487,,,,,,,0,0.01952,0.0015,0.00562,0.00534,0.00106,0,0
160,04/24/2006,2006,114,800,0,91.092,22.192,219.7,160.38,632.16,569.17,2.3585,741,0.08954,57.472,19.273,,,,,,,0.01683,0.04763,0.00267,0.007,0.00695,0,0.00317,0.00528
160,04/24/2006,2006,114,900,0,77.704,24.623,325.92,763.36,976.36,2301.7,2.8379,822,0.30163,37.974,14.489,,,,,,,0.17901,0.09944,0.00961,0.00167,0,0.00106,0.00061,0.00939
160,04/24/2006,2006,114,1000,0,83.939,25.255,430.59,1004.2,1338.1,3085.7,3.3173,920,0.88986,62.994,40.024,,,,,,,0.283,0.33209,0.17445,0.03955,0.00772,0.00578,0.00445,0.02806
160,04/24/2006,2006,114,1100,0,75.462,25.944,410.33,1508.7,1310.9,4666.5,5.0751,1030,0.94293,82.106,46.085,,,,,,,0.1843,0.23508,0.30144,0.10929,0.01461,0.009,0.003,0.00189
160,04/24/2006,2006,114,1200,0,90.373,25.711,250.59,1218.9,817.92,3834.7,6.1937,1146,1.7287,46.729,45.122,,,,,,,0.8845,0.45882,0.19072,0.02905,0.00578,0.00984,0.00955,0.0557
160,04/24/2006,2006,114,1300,0,86.475,25.755,537.42,1732.1,1683.1,5478.5,6.8329,1215,2.4217,44.986,35.68,,,,,,,1.3499,0.76692,0.21136,0.01977,0.01044,0.00677,0.00061,0.03415
160,04/24/2006,2006,114,1400,0,70.206,26.603,277.51,1724.9,945.22,5514.9,5.8741,1308,1.874,44.73,45.262,,,,,,,1.0678,0.39651,0.23713,0.07026,0.01455,0.00211,0.00322,0.0246
160,04/24/2006,2006,114,1500,0,76.05,26.793,137.66,1123.8,499.47,3717,5.5545,1429,1.526,40.691,45.582,,,,,,,0.50358,0.39585,0.17852,0.05671,0.00889,0.00317,0.01489,0.038
160,04/24/2006,2006,114,1600,0,82.969,25.645,80.884,467.98,272.92,1619.6,4.1163,1502,1.3645,40.249,45.36,,,,,,,0.52921,0.32967,0.14625,0.10263,0.00844,0.00344,0.00172,0.02266
160,04/24/2006,2006,114,1700,0,89.714,24.597,70.446,281.82,236.89,956.95,3.4771,1600,0.46173,20.677,33.217,,,,,,,0.2332,0.06901,0.016,0.039,0.00573,0.00445,0.0135,0.0534
160,04/24/2006,2006,114,1800,0,78.56,25.081,58.5,364.24,194.47,1196.5,3.3173,1719,0.89547,33.122,25.294,,,,,,,0.57848,0.25747,0.02579,0.01128,0.00061,0,0.00233,0.01178
160,04/24/2006,2006,114,1900,0,98.518,24.364,0.04958,53.815,1.6006,203.49,3.3173,1818,0.32513,21.031,29.764,,,,,,,0.20485,0.04323,0.00451,0.00812,0.01679,0.00061,0.00233,0.03339
160,04/24/2006,2006,114,2000,0,100.75,22.224,0,0.00248,1.6006,5.7621,0.9203,1911,0.03967,192.68,18.99,,,,,,,0.00618,0.00184,0.00184,0.00579,0.02114,0.00289,0,0
160,04/24/2006,2006,114,2100,0,100.71,22.23,0,0.01265,1.6006,5.7621,2.8379,2027,0.20359,116.04,28.542,,,,,,,0.00739,0.05666,0.06293,0.05091,0.02325,0.00245,0,0
160,04/24/2006,2006,114,2200,4.318,102.39,22.194,0,0.04067,1.6006,5.7421,2.5183,2150,0.08525,55.308,17.311,,,,,,,0.03395,0.03133,0.00584,0.00751,0.003,0,0,0.00361
160,04/24/2006,2006,114,2300,0.508,101.04,21.757,0,0.02728,1.6005,5.746,2.6781,2209,0.1416,141.22,20.32,,,,,,,0.01068,0.00706,0.04364,0.0577,0.02252,0,0,0
160,04/24/2006,2006,114,2400,0,99.16,21.235,0,0.00248,1.6005,5.6576,2.8379,2330,0.53204,170.52,31.09,,,,,,,0.03206,0.02028,0.03746,0.21458,0.22571,0.00194,0,0
160,04/25/2006,2006,115,100,0,96.404,21.356,0,0,1.6004,5.6613,2.8379,37,0.60024,176.73,26.148,,,,,,,0,0.03123,0.04678,0.21534,0.30628,0.00061,0,0
160,04/25/2006,2006,115,200,0.254,97.683,21.222,0,0.00074,1.6004,5.6933,2.6781,159,0.19348,154.26,16.548,,,,,,,0,0.00873,0.03308,0.10203,0.04791,0.00172,0,0
160,04/25/2006,2006,115,300,0,97.415,21.028,0,0.00124,2.4004,6.0132,2.5183,205,0.48625,183.06,30.165,,,,,,,0,0.04256,0.04979,0.07859,0.29819,0.01651,0.00061,0
160,04/25/2006,2006,115,400,0,95.341,20.643,0,0.00025,1.6002,5.713,2.5183,317,0.64907,201.33,28.285,,,,,,,0,0.0389,0.02017,0.02945,0.51036,0.04641,0.00378,0
160,04/25/2006,2006,115,500,0,97.159,20.766,0,0.00025,0.80015,5.4889,1.8791,456,0.33631,185.45,32.892,,,,,,,0,0.04641,0.03519,0.03497,0.20467,0.01507,0,0
160,04/25/2006,2006,115,600,0,97.497,20.493,1.4887,0.56197,7.2014,7.2172,2.0389,528,0.92109,184.4,63.414,,,,,,,0,0.24286,0.04761,0.04706,0.53209,0.04996,0.0015,0
160,04/25/2006,2006,115,700,0,87.94,21.433,89.071,76.546,232.84,245.33,2.1987,606,0.40911,150.2,49.836,,,,,,,0.01717,0.14446,0.01967,0.03389,0.17418,0.0179,0.00122,0.00061
160,04/25/2006,2006,115,800,0,84.437,25.397,212.89,511.95,617.01,1447.7,2.0389,721,0.09391,30.962,15.847,,,,,,,0.04618,0.01639,0.01294,0.00322,0.00061,0.00061,0.00573,0.00823
160,04/25/2006,2006,115,900,0,78.767,25.758,358.68,978.78,1059.6,2887.4,1.8791,812,0.15068,342.04,21.266,,,,,,,0.02752,0.00778,0.00145,0.00622,0.00506,0.003,0.01451,0.08514
160,04/25/2006,2006,115,1000,0,75.787,26.953,488,1588.6,1439.8,4695.1,4.7555,931,0.71113,4.5103,39.081,,,,,,,0.20531,0.07139,0.01717,0.03444,0.01421,0.0115,0.05705,0.26872
160,04/25/2006,2006,115,1100,0,75.647,27.209,188.83,1412.4,568.26,4281.1,3.3173,1017,0.94716,338.76,36.106,,,,,,,0.18808,0.02699,0.00883,0.00367,0.02168,0.03616,0.13104,0.47453
160,04/25/2006,2006,115,1200,0,78.535,27.46,589.44,1505.5,1796.9,4629.9,4.2761,1107,0.77337,346.47,49.876,,,,,,,0.14841,0.03603,0.01428,0.04694,0.04443,0.05809,0.12152,0.25549
160,04/25/2006,2006,115,1300,0,75.445,27.134,104.73,1079.7,347.35,3410.9,3.4771,1254,0.79263,93.591,55.574,,,,,,,0.06533,0.14554,0.16972,0.19666,0.07832,0.01166,0,0.00189
160,04/25/2006,2006,115,1400,0,73.631,27.521,165.83,1114.4,574.66,3599.9,3.7967,1329,0.78446,63.865,43.242,,,,,,,0.17883,0.28435,0.13776,0.05795,0.01689,0.00122,0.00211,0.00856
160,04/25/2006,2006,115,1500,0,86.933,26.356,54.914,568.23,192.89,1895.3,6.5133,1413,1.822,49.221,37.188,,,,,,,0.79378,0.70204,0.12525,0.02933,0.01216,0,0.01138,0.05987
160,04/25/2006,2006,115,1600,0,84.729,25.264,86.455,414.49,303.32,1420.9,6.1937,1558,1.3719,49.994,43.198,,,,,,,0.65248,0.49289,0.06563,0.04956,0.02117,0.01083,0.01261,0.04521
160,04/25/2006,2006,115,1700,0,88.748,25.151,252.73,677.24,765.09,2233.8,5.5545,1619,1.7681,68.562,40.759,,,,,,,0.52127,0.73824,0.35457,0.09317,0.00605,0.00578,0.00672,0.03081
160,04/25/2006,2006,115,1800,0,96.232,23.802,31.331,212.98,99.237,649.98,6.9927,1706,1.0825,55.91,33.258,,,,,,,0.46876,0.43684,0.09185,0.03211,0.01289,0.00328,0.00217,0.02199
160,04/25/2006,2006,115,1900,0,97.726,22.878,0.09918,24.536,1.6006,88.713,3.6369,1814,0.74542,59.692,29.973,,,,,,,0.32067,0.25772,0.08494,0.06627,0.00083,0,0,0.01105
160,04/25/2006,2006,115,2000,0,97.395,22.608,0,0.01066,1.6006,5.7781,3.7967,1918,0.76708,64.275,32.205,,,,,,,0.17117,0.38682,0.103,0.08297,0.00644,0.00061,0.00128,0.01311
160,04/25/2006,2006,115,2100,0,97.073,22.519,0,0.00868,1.6006,5.7701,2.9977,2023,0.63723,79.185,34.253,,,,,,,0.03023,0.36558,0.13657,0.08623,0.01189,0.00211,0.00128,0.00334
160,04/25/2006,2006,115,2200,0,97.479,22.547,0,0.05977,1.6005,5.7661,3.4771,2148,0.59828,59.462,26.782,,,,,,,0.12622,0.36254,0.0483,0.02511,0.01638,0.0015,0.00494,0.01328
160,04/25/2006,2006,115,2300,0,96.605,22.4,0.0992,0.06746,1.6005,5.7579,3.9565,2213,0.81793,71.925,30.401,,,,,,,0.09419,0.504,0.09894,0.09236,0.0216,0.00106,0,0.00578
160,04/25/2006,2006,115,2400,0,93.781,22.085,0,0.04464,1.6005,5.6938,2.9977,2341,0.63804,86.421,33.334,,,,,,,0.007,0.37475,0.14087,0.09247,0.02295,0,0,0
160,04/26/2006,2006,116,100,0,92.101,21.926,0,0.01587,1.6005,5.7015,2.5183,15,0.4564,93.631,30.089,,,,,,,0.00061,0.2198,0.13657,0.08563,0.01251,0.00128,0,0
160,04/26/2006,2006,116,200,0,91.162,21.762,0,0.00744,1.6005,5.6135,2.8379,153,0.45892,137.07,39.261,,,,,,,0.02045,0.10048,0.06475,0.17426,0.09492,0.00406,0,0
160,04/26/2006,2006,116,300,0,90.562,21.702,0,0.01885,1.6003,5.7174,3.6369,255,0.32142,136.66,32.576,,,,,,,0.01245,0.07085,0.05812,0.11808,0.05874,0.00317,0,0
160,04/26/2006,2006,116,400,0,93.728,21.546,0,0.01141,0.80013,5.689,2.6781,322,0.20644,155.39,25.671,,,,,,,0.0159,0.02301,0.0174,0.08451,0.06502,0.00061,0,0
160,04/26/2006,2006,116,500,0,93.463,21.326,0,0.00149,1.6003,5.501,2.3585,411,0.14814,152.52,23.67,,,,,,,0,0.03418,0.02084,0.04469,0.04843,0,0,0
160,04/26/2006,2006,116,600,0,95.96,21.146,1.6375,0.53964,7.201,7.2931,1.8791,540,0.12464,183.69,19.361,,,,,,,0,0.01068,0.0159,0.01385,0.07594,0.00828,0,0
160,04/26/2006,2006,116,700,0,87.21,21.513,92.099,63.041,241.64,223.19,1.3997,616,0.10136,167.89,18.688,,,,,,,0,0.01168,0.00962,0.02936,0.04964,0.00106,0,0
160,04/26/2006,2006,116,800,0,82.354,25.235,210.32,541.96,613,1524.9,2.8379,730,0.19842,354.81,32.494,,,,,,,0.02634,0.03563,0.009,0.01084,0.00422,0.00967,0.0355,0.06721
160,04/26/2006,2006,116,900,0,78.566,25.725,334.04,1017.6,993.97,2995.9,2.6781,858,0.5245,15.778,28.343,,,,,,,0.28353,0.09651,0.00606,0.00256,0.00128,0.01006,0.01739,0.09389
160,04/26/2006,2006,116,1000,0,77.079,26.137,467.17,1356.5,1396.5,4074.5,2.8379,908,0.75054,44.794,43.787,,,,,,,0.33211,0.19975,0.08313,0.05111,0.00651,0.00656,0.00467,0.01446
160,04/26/2006,2006,116,1100,0,73.912,26.39,497.53,1479.2,1539,4551.7,4.2761,1056,1.1777,45.353,43.62,,,,,,,0.3007,0.43791,0.10268,0.04178,0.00978,0.00939,0.00533,0.02155
160,04/26/2006,2006,116,1200,0,66.722,27.136,516.07,1771.5,1599.9,5506.8,4.9153,1126,1.4885,55.728,47.232,,,,,,,0.48608,0.47565,0.18544,0.07894,0.01183,0.00383,0.00378,0.03654
160,04/26/2006,2006,116,1300,0,73.364,27.713,125.5,1443.7,389.75,4503.5,5.0751,1224,1.0366,65.874,55.741,,,,,,,0.20012,0.25965,0.20483,0.14775,0.01811,0.00745,0.00895,0.05017
160,04/26/2006,2006,116,1400,0,71.953,27.175,498.04,965.44,1555.8,3092.1,4.7555,1337,1.2651,24.302,48.559,,,,,,,0.4277,0.30222,0.08705,0.01939,0.01511,0.01516,0.06327,0.21818
160,04/26/2006,2006,116,1500,0,85.062,25.944,480.23,594.01,1485.4,1907,5.0751,1407,1.3127,62.406,47.091,,,,,,,0.35875,0.4058,0.26558,0.07449,0.0015,0,0.01339,0.04727
160,04/26/2006,2006,116,1600,0,84.807,25.364,51.113,429.42,194.48,1435.6,5.8741,1517,1.3643,55.967,42.329,,,,,,,0.57403,0.46751,0.19972,0.04494,0.00422,0.00522,0.00844,0.02055
160,04/26/2006,2006,116,1700,0,82.716,25.578,124.78,508.57,432.16,1728.9,6.0339,1613,1.3958,55.298,46.67,,,,,,,0.68335,0.3642,0.15816,0.09232,0.01511,0.00517,0.00083,0.03338
160,04/26/2006,2006,116,1800,0,80.44,25.831,56.119,292.55,182.47,992.36,3.7967,1701,0.6504,59.509,44.395,,,,,,,0.22481,0.18212,0.10109,0.09354,0.00617,0.00272,0.00489,0.01756
160,04/26/2006,2006,116,1900,0,92.002,23.949,0.09916,51.474,1.6006,176.47,3.1575,1805,0.35017,73.424,31.764,,,,,,,0.09459,0.12894,0.06185,0.05762,0.00272,0.00256,0,0
160,04/26/2006,2006,116,2000,0,97.61,22.27,0,0.05505,1.6006,5.7541,1.5595,1911,0.23023,144.15,52.767,,,,,,,0.06838,0.02369,0.01235,0.01913,0.08711,0.01751,0,0.00061
160,04/26/2006,2006,116,2100,0,95.126,21.338,0.0496,0.03745,1.6005,5.7459,3.3173,2040,0.38108,206.87,16.067,,,,,,,0.007,0.00683,0,0.00811,0.34234,0.01678,0,0
160,04/26/2006,2006,116,2200,0,94.998,21.664,0,0.02233,1.6004,5.6855,2.0389,2112,0.12325,182.5,22.338,,,,,,,0.00317,0.0104,0.00901,0.02685,0.0687,0.00328,0.00184,0
160,04/26/2006,2006,116,2300,0,95.53,22.295,0,0.02307,1.6003,5.7133,2.8379,2236,0.39329,88.454,27.542,,,,,,,0.0315,0.19256,0.10325,0.05407,0.01128,0.00061,0,0
160,04/26/2006,2006,116,2400,1.27,99.429,22.358,0,0.0568,0.80023,1.7524,2.8379,2359,0.22916,67.457,18.815,,,,,,,0.04879,0.11924,0.03285,0.02383,0,0,0,0.00445
160,04/27/2006,2006,117,100,0,100.04,21.849,0,0.031,1.6004,3.2928,2.5183,26,0.30363,77.595,21.541,,,,,,,0.01723,0.1905,0.07388,0.02035,0,0.00061,0,0.00106
160,04/27/2006,2006,117,200,0,99.985,21.12,0,0.01513,0.80014,5.041,1.5595,152,0.1179,182.4,22.303,,,,,,,0.00189,0.01524,0.00579,0.02047,0.07135,0.00317,0,0
160,04/27/2006,2006,117,300,0,100.81,20.603,0,0.0005,1.6002,4.8208,3.1575,209,0.56309,199.95,14.613,,,,,,,0,0.00617,0.00678,0.01312,0.52239,0.01463,0,0
160,04/27/2006,2006,117,400,0,98.184,20.75,0,0.0005,0.80014,5.1327,2.8379,320,0.93083,201.4,15.298,,,,,,,0,0.00145,0.00861,0.05722,0.82837,0.03518,0,0
160,04/27/2006,2006,117,500,0,95.629,21.024,0,0.0005,1.6003,4.9568,2.8379,442,0.80749,207.27,28.714,,,,,,,0.00272,0.02827,0.01672,0.03856,0.60206,0.09809,0.0159,0.00517
160,04/27/2006,2006,117,600,0,96.57,21.081,1.9353,0.78925,8.0014,6.433,3.3173,512,0.96041,203.92,31.681,,,,,,,0,0.05932,0.02449,0.03944,0.75889,0.0677,0.01056,0
160,04/27/2006,2006,117,700,0,94.545,21.649,24.216,54.14,92.017,198.74,2.3585,601,0.33053,191.35,25.311,,,,,,,0,0.02589,0.02362,0.03874,0.2251,0.01718,0,0
160,04/27/2006,2006,117,800,0,84.505,23.585,238.32,350.67,679.38,1050.3,1.8791,719,0.11735,203.81,23.055,,,,,,,0,0.01806,0.00339,0.01256,0.05632,0.01852,0.00789,0.00061
160,04/27/2006,2006,117,900,0,87.045,25.163,384.04,838.83,1120.4,2468.3,2.3585,819,0.30815,344.24,27.603,,,,,,,0.08039,0.02157,0.00361,0.00217,0.00861,0.016,0.02957,0.13557
160,04/27/2006,2006,117,1000,0,81.788,26.142,200.85,1197.7,605.83,3574.4,2.9977,916,0.53701,340.15,26.221,,,,,,,0.11002,0.02022,0.00533,0.00083,0.00211,0.01661,0.09817,0.27415
160,04/27/2006,2006,117,1100,0,75.664,26.661,597.61,1198.5,1772.7,3624.6,4.9153,1007,0.37611,279.37,56.11,,,,,,,0.04779,0.03642,0.02155,0.03594,0.06827,0.07527,0.0447,0.03611
160,04/27/2006,2006,117,1200,0.762,94.006,25.691,141.78,859.44,456.97,2688.7,5.3947,1124,0.92918,127.01,64.789,,,,,,,0.11199,0.10958,0.16752,0.26226,0.14367,0.06937,0.01895,0.00467
160,04/27/2006,2006,117,1300,1.016,93.293,23.399,249.82,538.11,766.68,1675.4,4.9153,1228,1.0546,123.55,55.293,,,,,,,0.17714,0.11721,0.20624,0.4129,0.12074,0.02039,0,0
160,04/27/2006,2006,117,1400,0,86.898,25.175,221.12,984.53,682.66,2991.5,3.3173,1321,0.68384,8.2425,53.259,,,,,,,0.20592,0.09077,0.02862,0.05355,0.02417,0.04976,0.09781,0.11741
160,04/27/2006,2006,117,1500,0,83.468,25.512,288.39,704.36,920.34,2193.9,3.4771,1459,0.38613,340.45,30.522,,,,,,,0.07924,0.01245,0.00789,0.01,0.01828,0.0095,0.04513,0.18719
160,04/27/2006,2006,117,1600,0,82.25,25.612,172.47,701.21,562.61,2228.2,3.4771,1514,0.6531,339.3,39.599,,,,,,,0.16226,0.03939,0.01144,0.02383,0.01,0.02517,0.12822,0.23251
160,04/27/2006,2006,117,1700,0,74.373,26.001,200.35,650.08,654.65,2151.7,6.6731,1619,1.233,122.19,69.668,,,,,,,0.22467,0.11932,0.18667,0.42552,0.17703,0.0586,0.00634,0.00678
160,04/27/2006,2006,117,1800,0,87.208,25.463,17.744,297.48,72.028,1014.7,5.0751,1730,1.0676,92.602,72.48,,,,,,,0.22147,0.12398,0.19169,0.29056,0.09747,0.03551,0.01267,0.01128
160,04/27/2006,2006,117,1900,0,89.921,23.533,0,18.961,1.6006,89.442,5.0751,1821,1.1024,72.464,69.678,,,,,,,0.40064,0.11659,0.13656,0.28668,0.10006,0.03821,0.00462,0.01128
160,04/27/2006,2006,117,2000,0,89.001,22.84,0,0.04265,1.6006,5.7861,5.7143,1940,0.94508,81.525,59.051,,,,,,,0.33752,0.13313,0.0977,0.25657,0.09828,0.01877,0.00106,0.00122
160,04/27/2006,2006,117,2100,0,84.302,22.826,0,0.05183,1.6006,5.778,3.3173,2017,0.22547,90.431,36.276,,,,,,,0.04975,0.05835,0.03573,0.04229,0.03473,0.00339,0.00061,0.00061
160,04/27/2006,2006,117,2200,0,91.966,22.681,0,0.06622,1.6006,5.7701,2.9977,2117,0.98468,42.961,68.941,,,,,,,0.50612,0.1042,0.03921,0.12659,0.19973,0.00883,0,0
160,04/27/2006,2006,117,2300,0,92.639,22.421,0,0.05779,1.6005,5.7661,2.1987,2239,0.25826,40.808,38.314,,,,,,,0.15239,0.01573,0.02117,0.03274,0.03318,0.00305,0,0
160,04/27/2006,2006,117,2400,0,96,21.864,0,0.03621,1.6005,5.7539,1.8791,2354,0.11702,206.37,3.5293,,,,,,,0,0,0,0,0.11146,0.00556,0,0
160,04/28/2006,2006,118,100,0,95.462,21.643,0,0.01563,1.6005,5.6697,3.3173,52,0.70378,194.14,19.183,,,,,,,0.00422,0.00128,0.00678,0.17075,0.49958,0.02117,0,0
160,04/28/2006,2006,118,200,0,102.32,21.282,0,0.00496,1.6004,5.6934,1.8791,105,0.14262,183.23,15.288,,,,,,,0.00061,0.00506,0.01,0.03169,0.09359,0.00167,0,0
160,04/28/2006,2006,118,300,0,102.8,21.187,0,0.00347,1.6003,5.7093,1.2399,237,0.17124,202.49,6.5467,,,,,,,0,0.00106,0.00106,0.00351,0.16563,0,0,0
160,04/28/2006,2006,118,400,0,101.19,20.971,0,0.00124,0.80017,4.481,2.1987,348,0.43488,204.95,6.8813,,,,,,,0,0,0.00233,0,0.42293,0.00961,0,0
160,04/28/2006,2006,118,500,0,100.92,20.928,0,0.00025,1.6003,4.7569,1.5595,456,0.16069,195.88,12.262,,,,,,,0,0.0055,0.00467,0.01429,0.13223,0.004,0,0
160,04/28/2006,2006,118,600,0,99.44,21.124,1.6871,0.45304,7.2013,6.7172,1.3997,535,0.14648,205.91,12.485,,,,,,,0,0.00556,0.00061,0.00189,0.12635,0.00918,0.00289,0
160,04/28/2006,2006,118,700,0,96.681,21.476,48.43,88.956,144.83,261.17,1.8791,615,0.17294,198.12,10.816,,,,,,,0,0.00184,0.00406,0.0165,0.14499,0.00556,0,0
160,04/28/2006,2006,118,800,0,89.277,22.766,111.61,263.09,336.9,809.42,1.3997,709,0.03558,215.33,8.6692,,,,,,,0,0,0.00083,0.00122,0.02629,0.00395,0.00328,0
160,04/28/2006,2006,118,900,0,84.629,24.582,213.08,657.09,642.63,1957.7,1.7193,855,0.08993,26.678,5.1786,,,,,,,0.06964,0.01134,0,0,0,0,0,0.00106
160,04/28/2006,2006,118,1000,0,76.68,25.893,214.69,891.82,672.25,2714.3,4.4359,953,0.27163,14.302,41.717,,,,,,,0.07211,0.02184,0.02872,0.04776,0.02722,0.01201,0.01411,0.03735
160,04/28/2006,2006,118,1100,0,76.814,26.194,292.6,939.12,907.54,2919.9,3.7967,1038,0.64176,161.34,51.811,,,,,,,0.06072,0.04957,0.07601,0.15033,0.20864,0.06737,0.01023,0
160,04/28/2006,2006,118,1200,0,60.474,26.834,648.05,1417.4,1936.7,4362.4,4.4359,1144,1.0375,200.35,70.582,,,,,,,0.03299,0.05544,0.12226,0.23819,0.25607,0.16108,0.09278,0.02774
160,04/28/2006,2006,118,1300,0,60.263,27.97,507.94,1863,1593.5,5791.4,4.7555,1216,1.0777,112.15,76.256,,,,,,,0.09977,0.15765,0.10751,0.21807,0.24778,0.08386,0.04816,0.03727
160,04/28/2006,2006,118,1400,0,66.376,28.465,483.93,1767.3,1528.8,5589.6,5.5545,1355,1.0537,123.31,70.33,,,,,,,0.06794,0.15624,0.15886,0.22579,0.23421,0.09508,0.02595,0.01645
160,04/28/2006,2006,118,1500,0,71.809,28.034,210.89,1453,702.79,4590.3,6.0339,1442,1.5451,136.21,66.965,,,,,,,0.08131,0.16981,0.29008,0.49361,0.30899,0.08125,0.03383,0.00383
160,04/28/2006,2006,118,1600,0,77.729,26.415,82.165,710.97,275.35,2346.5,5.0751,1522,1.4439,128.11,63.882,,,,,,,0.1089,0.1453,0.32852,0.46186,0.21092,0.03916,0.00667,0.00211
160,04/28/2006,2006,118,1700,0,85.682,24.294,18.689,141.59,71.227,491.92,5.3947,1623,1.8279,137.18,72.094,,,,,,,0.28332,0.16342,0.36113,0.53281,0.35543,0.06264,0.00361,0
160,04/28/2006,2006,118,1800,0,86.568,23.776,25.588,58.136,78.429,212.22,5.7143,1701,2.297,124.64,76.589,,,,,,,0.54461,0.22613,0.42417,0.54136,0.49907,0.04587,0.00106,0.00278
160,04/28/2006,2006,118,1900,0,88.12,23.671,0.09919,36.347,1.6006,114.29,4.5957,1814,0.84665,68.482,57.545,,,,,,,0.30457,0.14107,0.11568,0.12932,0.12118,0.03182,0.00061,0
160,04/28/2006,2006,118,2000,0,90.35,23.103,0,0.06299,1.6006,5.3259,4.1163,1956,0.17464,62.34,26.525,,,,,,,0.07568,0.03928,0.02273,0.0219,0.00861,0.00644,0,0
160,04/28/2006,2006,118,2100,0,94.252,22.647,0,0.07118,0.80029,5.546,4.1163,2004,0.34621,113.06,42.897,,,,,,,0.0614,0.06089,0.07087,0.06971,0.0601,0.01723,0.00395,0.00145
160,04/28/2006,2006,118,2200,0,94.79,21.762,0,0.02951,1.6006,5.63,1.5595,2115,0.08789,198.23,14.921,,,,,,,0.00356,0.00617,0.0025,0.00289,0.06999,0.00278,0,0
160,04/28/2006,2006,118,2300,0,96.202,21.677,0,0.01463,1.6004,5.1737,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/28/2006,2006,118,2400,0,91.9,21.486,0,0.00868,0,4.9214,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/29/2006,2006,119,100,0,90.767,21.443,0,0.00595,0.80018,3.7769,1.5595,40,0.15493,161.84,20.449,,,,,,,0.00562,0.00928,0.02613,0.03986,0.07404,0,0,0
160,04/29/2006,2006,119,200,0,94.061,21.774,0,0.00447,0.80017,4.421,2.6781,157,0.37542,197.09,23.402,,,,,,,0.01205,0.01244,0.01217,0.04179,0.27617,0.01974,0.00106,0
160,04/29/2006,2006,119,300,0,94.868,21.349,0,0.00198,1.6002,4.713,1.5595,200,0.10509,193,21.23,,,,,,,0.00122,0.00751,0.00951,0.01407,0.06182,0.0079,0.00184,0.00122
160,04/29/2006,2006,119,400,0,92.036,21.695,0,0.00347,1.6004,4.7531,3.9565,328,0.83353,187.19,41.082,,,,,,,0.02133,0.06966,0.06281,0.16305,0.46518,0.01944,0.02367,0.00839
160,04/29/2006,2006,119,500,0,93.998,21.151,0,0.00273,0.80017,4.5449,1.5595,407,0.48773,176.77,49.431,,,,,,,0.06303,0.05347,0.02662,0.07387,0.25928,0.01146,0,0
160,04/29/2006,2006,119,600,0,95.82,21.233,2.0841,0.66618,8.0013,6.9171,1.7193,553,0.27899,204.1,12.645,,,,,,,0,0.006,0.00656,0.004,0.25381,0.00862,0,0
160,04/29/2006,2006,119,700,0,83.712,21.996,78.6,94.312,207.24,290.37,2.8379,625,0.89722,184.07,43.688,,,,,,,0.004,0.10688,0.06366,0.20602,0.4887,0.02795,0,0
160,04/29/2006,2006,119,800,0,77.983,25.448,194.44,490.3,561,1368,0.9203,703,0.02569,12.668,9.9678,,,,,,,0.00795,0.00378,0.00106,0.00106,0,0.00083,0.00083,0.00912
160,04/29/2006,2006,119,900,0,81.054,25.637,303.98,897.09,915.54,2658.6,1.7193,813,0.20066,1.6126,28.33,,,,,,,0.06594,0.02163,0.00517,0.00573,0.00556,0.00445,0.04112,0.04329
160,04/29/2006,2006,119,1000,0,82.056,26.062,109.86,1108.6,332.93,3337.7,2.3585,912,0.54353,7.9501,26.405,,,,,,,0.26713,0.05974,0.00317,0.00061,0.00061,0.00167,0.03396,0.15425
160,04/29/2006,2006,119,1100,0,84.005,25.658,68.663,636.89,204.08,1892.6,2.3585,1058,0.33889,27.705,20.736,,,,,,,0.18318,0.07915,0.0025,0.00061,0.00194,0.00083,0.01228,0.05144
160,04/29/2006,2006,119,1200,0,86.693,25.173,602.22,396.59,1768.7,1215.5,2.9977,1156,0.26652,37.581,22.189,,,,,,,0.13657,0.08448,0.00945,0.00428,0.00061,0.00145,0.00523,0.01973
160,04/29/2006,2006,119,1300,0.254,92.946,23.591,34.413,385.25,105.64,1219.3,4.5957,1232,1.0672,78.088,53.153,,,,,,,0.26355,0.36808,0.18654,0.12179,0.09393,0.00811,0.00278,0.00778
160,04/29/2006,2006,119,1400,5.08,98.889,22.168,23.511,84.676,91.233,304.56,4.7555,1317,2.2274,163.24,64.4,,,,,,,0.33515,0.16129,0.13498,0.76653,0.81287,0.01661,0,0
160,04/29/2006,2006,119,1500,0.762,87.731,23.246,205.55,781.82,661.84,2483.9,4.9153,1400,0.98062,164.81,55.671,,,,,,,0.22801,0.05692,0.05559,0.23416,0.36077,0.04345,0.00172,0
160,04/29/2006,2006,119,1600,0,81.789,25.998,280.97,1228.5,889.13,3799.7,2.8379,1541,0.56968,8.6535,31.648,,,,,,,0.25328,0.07111,0.01234,0.00556,0.00472,0.01078,0.03162,0.17433
160,04/29/2006,2006,119,1700,0,80.955,26.238,193.3,798.9,595.44,2524.1,2.6781,1602,0.47946,356.38,28.03,,,,,,,0.19304,0.03212,0.00378,0.00295,0.00211,0.00839,0.04902,0.16688
160,04/29/2006,2006,119,1800,0,76.789,26.905,45.647,449.88,119.26,1343,2.1987,1707,0.39388,333.47,19.761,,,,,,,0.03175,0.00167,0.00644,0.00256,0,0.00861,0.08155,0.23969
160,04/29/2006,2006,119,1900,0,97.977,24.144,0.1983,40.905,1.6006,136.26,0.4409,1843,0.00061,215.17,0.01839,,,,,,,0,0,0,0,0.00061,0,0,0
160,04/29/2006,2006,119,2000,0,97.943,21.838,0,0.04983,0.80029,4.3736,2.0389,1953,0.53646,97.188,67.004,,,,,,,0.23546,0.02728,0.01378,0.02133,0.22833,0.01028,0,0
160,04/29/2006,2006,119,2100,0,99.092,21.279,0,0.0124,0.80029,4.2775,2.1987,2055,1.139,95.008,79.271,,,,,,,0.51433,0.08676,0.04516,0.04427,0.42769,0.02083,0,0
160,04/29/2006,2006,119,2200,0,97.681,20.923,0,0.00645,0,3.9214,1.7193,2110,0.86344,97.347,76.632,,,,,,,0.13335,0.33409,0.02967,0.02739,0.33699,0.00194,0,0
160,04/29/2006,2006,119,2300,0,96,21.165,0,0.0067,0.80021,3.5611,2.0389,2230,1.2974,80.281,76.089,,,,,,,0.13128,0.65217,0.0571,0.04783,0.40561,0.00344,0,0
160,04/29/2006,2006,119,2400,0,98.017,21.192,0,0.00422,0,0.46413,1.7193,2337,0.62052,57.728,54.169,,,,,,,0.4076,0.04451,0.00951,0.01929,0.13877,0.00083,0,0
160,04/30/2006,2006,120,100,0,95.134,20.805,0,0.00124,1.6004,1.2603,2.5183,46,1.3168,79.24,75.475,,,,,,,0.42342,0.3739,0.07609,0.06694,0.35361,0.02288,0,0
160,04/30/2006,2006,120,200,0,92.712,20.902,0,0.00248,0.80015,3.8609,2.3585,101,1.1286,60.835,60.889,,,,,,,0.63007,0.17263,0.04477,0.07795,0.16481,0.03778,0,0.00061
160,04/30/2006,2006,120,300,0,86.603,20.877,0,0.0005,0.8002,3.4248,2.6781,256,1.0331,53.431,50.712,,,,,,,0.66576,0.10887,0.04632,0.05177,0.1362,0.02422,0,0
160,04/30/2006,2006,120,400,0,86.465,20.981,0,0.00124,0.80019,3.3848,2.5183,310,1.3139,41.276,60.493,,,,,,,0.8099,0.12841,0.07876,0.07948,0.17678,0.0406,0,0
160,04/30/2006,2006,120,500,0,85.863,20.45,0,0,0.80016,2.9887,2.0389,413,0.25562,34.965,39.765,,,,,,,0.12203,0.01633,0.01794,0.01016,0.07348,0.01567,0,0
160,04/30/2006,2006,120,600,0,84.048,20.672,2.2826,1.1601,8.0014,4.2407,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/30/2006,2006,120,700,0,78.531,21.579,94.478,95.086,244.04,275.98,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/30/2006,2006,120,800,0,75.693,25.458,203.76,531.09,578.6,1468.2,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/30/2006,2006,120,900,0,76.347,25.804,306.21,920.45,958.76,2756.1,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/30/2006,2006,120,1000,0,76.131,26.042,487.56,1256,1483,3939.4,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/30/2006,2006,120,1100,0,83.985,25.626,88.231,590,269.71,1847.3,2.8379,1014,0.28444,42.918,18.546,,,,,,,0.11354,0.11134,0.01662,0,0.00239,0.00217,0.00194,0.02455
160,04/30/2006,2006,120,1200,0,80.578,25.523,147.34,950.33,468.17,2991.8,4.9153,1137,0.6772,42.195,24.523,,,,,,,0.34427,0.22421,0.03167,0.01139,0,0.0015,0.00628,0.03766
160,04/30/2006,2006,120,1300,0,88.508,24.898,112.84,625.34,372.14,2006.9,3.3173,1231,0.66896,65.528,37.101,,,,,,,0.23186,0.25665,0.09243,0.04535,0.0105,0.00184,0.00228,0.01872
160,04/30/2006,2006,120,1400,3.556,88.454,23.579,487.23,707.64,1532.6,2285.4,2.1987,1301,0.18708,164.32,26.416,,,,,,,0.02406,0.00645,0.00667,0.08758,0.05958,0.00272,0,0
160,04/30/2006,2006,120,1500,0,92.757,23.695,4.7614,395.12,20.808,1247.8,2.3585,1405,0.19718,62.21,22.61,,,,,,,0.05604,0.08966,0.02791,0.01346,0.00194,0.00172,0.00278,0.00367
160,04/30/2006,2006,120,1600,17.78,102.99,21.502,8.3329,23.476,40.814,115.91,2.5183,1536,0.24036,206.4,52.519,,,,,,,0.03152,0.01468,0.02797,0.04208,0.02657,0.03891,0.05096,0.00767
160,04/30/2006,2006,120,1700,22.86,104.28,20.506,8.1873,53.59,30.408,230.68,2.6781,1619,0.55219,215.82,35.915,,,,,,,0.00828,0.00211,0.01089,0.12398,0.21917,0.11013,0.0694,0.00823
160,04/30/2006,2006,120,1800,0.254,105.03,20.553,2.9773,29.631,10.402,104.01,1.8791,1722,0.16885,243.87,26.282,,,,,,,0.00511,0.00595,0,0.01484,0.06412,0.02518,0.0492,0.00445
160,04/30/2006,2006,120,1900,1.27,105.3,20.43,0,8.1905,0,21.185,2.5183,1815,0.10515,38.416,19.506,,,,,,,0.05929,0.01485,0.0125,0.00906,0,0.00145,0.00145,0.00656
160,04/30/2006,2006,120,2000,0.254,105.23,20.478,0,0.00298,0,0,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/30/2006,2006,120,2100,0,104.76,20.504,0,0.00025,0,0,1.5595,2009,0.12686,169.88,18.719,,,,,,,0.01101,0.00612,0.01123,0.02625,0.07226,0,0,0
160,04/30/2006,2006,120,2200,0,103.69,20.416,0,0.00074,0,0,1.8791,2138,0.24965,171.35,20.756,,,,,,,0.0085,0.01812,0.01489,0.07415,0.13249,0.0015,0,0
160,04/30/2006,2006,120,2300,0,98.319,20.341,0,0,0,0,1.8791,2253,0.24569,148.62,19.093,,,,,,,0,0.01907,0.07381,0.11186,0.03924,0.00172,0,0
160,04/30/2006,2006,120,2400,0,97.713,20.845,0,0,0,0,2.8379,2328,0.4202,146.96,21.279,,,,,,,0,0.01868,0.14903,0.1923,0.0602,0,0,0
160,05/01/2006,2006,121,100,0,93.531,20.871,0,0.0005,0,0,2.1987,0,0.6481,161.25,25.006,,,,,,,0,0.02457,0.08453,0.36222,0.17678,0,0,0
160,05/01/2006,2006,121,200,0,96.219,21.058,0,0,0,0,1.7193,116,0.34137,145.82,28.613,,,,,,,0,0.05514,0.07511,0.14653,0.0646,0,0,0
160,05/01/2006,2006,121,300,0,99.912,21,0,0.00248,0,0,1.0801,201,0.09655,159.68,15.897,,,,,,,0,0.00923,0.01652,0.03748,0.03332,0,0,0
160,05/01/2006,2006,121,400,0,102.6,20.558,0,0.00323,0,0,1.2399,310,0.03636,131.52,18.741,,,,,,,0.01345,0.007,0.00145,0.00267,0.0118,0,0,0
160,05/01/2006,2006,121,500,0,103.68,20.554,0,0.00248,0,0,2.0389,455,0.18528,183.52,26.534,,,,,,,0,0.01512,0.00511,0.04978,0.09563,0,0.01223,0.00739
160,05/01/2006,2006,121,600,0,100.45,20.41,1.1413,0.51978,3.2007,0.8442,1.8791,533,0.27672,175.36,19.347,,,,,,,0,0.03405,0.01606,0.05062,0.17599,0,0,0
160,05/01/2006,2006,121,700,0,90.968,20.573,84.455,97.502,226.44,295.3,1.2399,634,0.30812,173.65,28.742,,,,,,,0,0.04403,0.01685,0.05743,0.18898,0.00083,0,0
160,05/01/2006,2006,121,800,0,75.698,23.99,167.85,408.81,509.78,1241.8,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/01/2006,2006,121,900,0,89.196,24.091,208.81,533.63,651.44,1668.6,1.5595,849,0.0602,14.882,11.252,,,,,,,0.03251,0.00639,0.00122,0.00083,0.00061,0,0.00317,0.01334
160,05/01/2006,2006,121,1000,0,92.412,23.594,113.01,651.18,365.73,2073.9,2.6781,928,0.6235,32.276,19.013,,,,,,,0.39742,0.16884,0.00595,0,0,0,0.00256,0.03434
160,05/01/2006,2006,121,1100,0,89.79,23.417,122.04,623.78,386.54,1972.8,2.8379,1033,0.69775,40.037,17.663,,,,,,,0.41059,0.26026,0.01012,0,0,0,0,0.01028
160,05/01/2006,2006,121,1200,0,91.074,23.154,562.13,606.74,1737.4,1940.3,3.9565,1153,0.66119,49.75,25.647,,,,,,,0.30785,0.26654,0.05414,0.01028,0,0.00106,0.00083,0.01639
160,05/01/2006,2006,121,1300,0,89.652,23.997,164.43,1226.7,529,3918.7,6.1937,1225,1.3573,42.472,33.222,,,,,,,0.71972,0.48149,0.10473,0.00723,0,0.00083,0.0015,0.01939
160,05/01/2006,2006,121,1400,0,93.28,23.18,65.256,434.69,216.08,1390.4,4.5957,1325,1.1996,34.096,24.674,,,,,,,0.72422,0.36488,0.03223,0.00322,0,0,0.00239,0.03982
160,05/01/2006,2006,121,1500,0,95.507,22.649,56.382,391.5,196.07,1288,3.9565,1415,0.78522,46.506,28.875,,,,,,,0.39453,0.28394,0.09086,0.009,0,0,0.00083,0.005
160,05/01/2006,2006,121,1600,0.508,102.45,21.757,13.689,146.42,48.018,495.32,2.3585,1520,0.44658,44.154,13.553,,,,,,,0.22945,0.20828,0.0054,0,0,0,0,0.00344
160,05/01/2006,2006,121,1700,9.398,104.67,20.975,4.3649,30.689,14.405,107.57,3.1575,1644,0.19352,45.246,30.945,,,,,,,0.07242,0.0312,0.01463,0.01823,0.00689,0.00605,0.03537,0.00873
160,05/01/2006,2006,121,1800,4.826,105.14,20.576,2.877,19.053,8.0029,59.525,1.8791,1735,0.21217,308.21,22.15,,,,,,,0.02302,0.00762,0.00256,0.00189,0.0075,0.01123,0.13847,0.01989
160,05/01/2006,2006,121,1900,0.508,105.55,20.453,0,3.3484,0,6.5782,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/01/2006,2006,121,2000,1.016,105.42,20.444,0,0.00124,0,0,1.2399,1904,0.0549,94.432,17.21,,,,,,,0.01652,0.00484,0.01819,0.01117,0.00356,0,0,0.00061
160,05/01/2006,2006,121,2100,0.508,105.28,20.501,0,0.00099,0,0,0.4409,2029,0.00796,77.686,5.1153,,,,,,,0.00245,0.00184,0.00367,0,0,0,0,0
160,05/01/2006,2006,121,2200,0,104.48,20.508,0,0.00074,0,0,2.1987,2109,0.26396,86.751,24.226,,,,,,,0.05896,0.08831,0.08195,0.03285,0,0.00061,0,0.00128
160,05/01/2006,2006,121,2300,0,102.81,20.516,0,0.0005,0,0,2.5183,2224,0.24088,113.2,18.386,,,,,,,0.0129,0.03775,0.12289,0.06412,0.00322,0,0,0
160,05/01/2006,2006,121,2400,0,102.34,20.555,0,0,0,0,1.3997,2359,0.03646,178.69,11.523,,,,,,,0.00317,0.00189,0.00445,0.0025,0.02445,0,0,0
160,05/02/2006,2006,122,100,0,103.21,20.27,0,0,0,0,1.7193,12,0.09554,189.2,10.786,,,,,,,0,0.00256,0.00895,0.00506,0.07897,0,0,0
160,05/02/2006,2006,122,200,0,100.99,20.223,0,0,0,0,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/02/2006,2006,122,300,0,101.6,20.719,0,0.00025,0,0,1.3997,218,0.07618,129.62,8.9164,,,,,,,0,0.00651,0.04354,0.02553,0.00061,0,0,0
160,05/02/2006,2006,122,400,0,101.39,20.772,0,0.00025,0,0,2.5183,344,0.39751,164.8,28.371,,,,,,,0,0.05816,0.06307,0.08118,0.19404,0.00106,0,0
160,05/02/2006,2006,122,500,0,100.11,20.721,0,0,0,0,1.3997,409,0.1496,147.29,19.102,,,,,,,0,0.01274,0.038,0.05528,0.04276,0.00083,0,0
160,05/02/2006,2006,122,600,0,98.567,20.786,1.8856,0.90803,6.4014,1.7804,2.3585,559,0.10258,158.12,11.635,,,,,,,0,0.00573,0.01762,0.05511,0.02413,0,0,0
160,05/02/2006,2006,122,700,0,89.828,21.342,91.449,96.748,247.25,292.19,2.0389,613,0.29893,183.61,22.872,,,,,,,0,0.01946,0.01934,0.06164,0.19154,0.00695,0,0
160,05/02/2006,2006,122,800,0,86.387,25.567,133.82,508.42,424.96,1477.3,0.9203,739,0.01346,45.877,12.232,,,,,,,0.00684,0.00145,0,0.0025,0.00206,0,0,0.00061
160,05/02/2006,2006,122,900,0,91.01,24.86,176.05,787.44,565.01,2425.1,2.3585,854,0.29368,348.18,27.002,,,,,,,0.0547,0.05446,0.00344,0.00083,0.00256,0.00228,0.0653,0.1101
160,05/02/2006,2006,122,1000,0,97.663,23.92,111.03,391.09,349.73,1224.5,3.1575,903,0.35366,335.74,18.654,,,,,,,0.04524,0.00612,0.005,0,0.00256,0.00389,0.08003,0.20699
160,05/02/2006,2006,122,1100,0,100.35,23.306,77.77,310.53,250.49,941.5,2.1987,1002,0.17602,357.91,21.028,,,,,,,0.06451,0.00996,0.00451,0.00167,0.00128,0.00128,0.02129,0.07153
160,05/02/2006,2006,122,1200,0,101.57,22.994,36.405,399,113.64,1232.8,2.6781,1107,0.501,349.28,30.372,,,,,,,0.16999,0.03912,0.00944,0.00172,0.00128,0.01267,0.10922,0.15756
160,05/02/2006,2006,122,1300,0.508,101.65,22.299,91.065,259.78,295.31,836.39,3.3173,1250,0.40769,49.385,21.758,,,,,,,0.17935,0.17381,0.03218,0.00378,0.00128,0.00455,0.00211,0.01062
160,05/02/2006,2006,122,1400,0.254,102.05,22.894,75.293,698.54,215.28,2196.4,3.4771,1349,1.0328,1.4264,58.878,,,,,,,0.14488,0.24597,0.04663,0.02905,0.01561,0.02771,0.28509,0.23787
160,05/02/2006,2006,122,1500,0,100.9,23.185,82.037,445.3,263.29,1405.2,3.7967,1443,1.0052,313.02,43.76,,,,,,,0.0665,0.03884,0.02949,0.01705,0.03833,0.08571,0.35341,0.37587
160,05/02/2006,2006,122,1600,0,103.05,22.706,13.69,180.52,40.015,559.73,2.8379,1523,0.5519,350.8,43.88,,,,,,,0.14562,0.07522,0.02844,0.0135,0.017,0.02517,0.13833,0.10862
160,05/02/2006,2006,122,1700,0,104.07,22.256,36.704,98.18,106.44,301.74,1.3997,1602,0.05102,323.36,18.33,,,,,,,0.0079,0.00428,0.00061,0,0.01395,0.00256,0.00634,0.01539
160,05/02/2006,2006,122,1800,0,103.8,22.27,14.384,89.141,41.615,269.8,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/02/2006,2006,122,1900,0,104.94,22.155,0.0992,10.45,0,24.693,1.2399,1812,0.03381,315.25,9.4649,,,,,,,0,0.00145,0.00128,0.0015,0,0.00145,0.01635,0.01179
160,05/02/2006,2006,122,2000,0,105.28,21.73,0,0.05729,0,0,1.2399,1943,0.03121,51.943,11.452,,,,,,,0.00528,0.02142,0,0,0,0.00061,0.0039,0
160,05/02/2006,2006,122,2100,2.794,105.55,21.594,0,0.0248,0,0,3.9565,2031,0.14138,13.551,21.52,,,,,,,0.03862,0.01679,0.005,0.00406,0.00122,0.01838,0.03087,0.02644
160,05/02/2006,2006,122,2200,1.016,105.75,21.496,0,0.01364,0,0,3.6369,2113,0.22411,53.009,16.639,,,,,,,0.1063,0.08352,0.02156,0.00689,0.00061,0,0.00083,0.00439
160,05/02/2006,2006,122,2300,0.254,105.82,21.45,0,0.0067,0,0,1.5595,2205,0.01762,160.51,9.8788,,,,,,,0.00317,0.00106,0.00061,0.00728,0.00467,0.00083,0,0
160,05/02/2006,2006,122,2400,4.064,105.82,21.377,0,0.00546,0,0,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/03/2006,2006,123,100,0,105.88,21.069,0,0.00769,0,0,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/03/2006,2006,123,200,0,105.75,20.953,0,0.00496,0,0,0.4409,100,0.00061,55.131,0.00808,,,,,,,0,0.00061,0,0,0,0,0,0
160,05/03/2006,2006,123,300,0,105.95,20.856,0,0.00347,0,0,1.3997,256,0.04269,117.1,6.784,,,,,,,0.00167,0.00295,0.03191,0.00489,0.00128,0,0,0
160,05/03/2006,2006,123,400,0.254,105.75,21.004,0.04961,0.0062,0,0,1.3997,302,0.00845,62.88,1.9402,,,,,,,0.0015,0.00589,0.00106,0,0,0,0,0
160,05/03/2006,2006,123,500,7.366,105.41,20.764,0,0.00695,0,0,3.7967,442,0.05437,303.85,13.96,,,,,,,0.01372,0,0.003,0.00899,0.00527,0.00494,0.01589,0.00256
160,05/03/2006,2006,123,600,0.508,103.68,20.217,0.89317,0.35429,1.6004,0.18005,2.5183,512,0.24368,129.52,25.623,,,,,,,0.03267,0.02829,0.05046,0.11386,0.0184,0,0,0
160,05/03/2006,2006,123,700,0,101.39,20.782,29.772,64.166,81.617,183.9,2.1987,620,0.05487,108.96,12.587,,,,,,,0.00351,0.01568,0.01551,0.01956,0.00061,0,0,0
160,05/03/2006,2006,123,800,0,99.228,21.743,95.051,187.02,292.07,563.25,1.2399,723,0.01017,86.899,3.3091,,,,,,,0,0.00445,0.00489,0.00083,0,0,0,0
160,05/03/2006,2006,123,900,0.254,101.51,22.418,10.714,158.36,36.813,482.75,1.8791,900,0.02935,44.959,4.8801,,,,,,,0.01907,0.00884,0.00145,0,0,0,0,0
160,05/03/2006,2006,123,1000,2.032,104.67,21.676,69.84,118.59,216.88,365.82,2.9977,907,0.55509,44.478,16.048,,,,,,,0.27565,0.26245,0.00061,0.00278,0.005,0,0.0015,0.00711
160,05/03/2006,2006,123,1100,1.016,104.34,22.035,33.928,361.79,100.04,1125.8,2.1987,1036,0.26201,35.137,23.005,,,,,,,0.12203,0.09358,0.00211,0.00172,0.00467,0.00467,0.02206,0.01117
160,05/03/2006,2006,123,1200,0.254,99.966,22.275,394.73,572,1222.8,1752.7,2.5183,1157,0.22213,35.463,34.205,,,,,,,0.05469,0.07525,0.02185,0.00923,0.00489,0.00312,0.03029,0.02279
160,05/03/2006,2006,123,1300,0.254,91.416,24.027,183.32,1144.1,553,3508.7,3.3173,1212,0.66017,50.116,31.101,,,,,,,0.26951,0.25403,0.06563,0.01589,0.00083,0.00261,0.01195,0.03972
160,05/03/2006,2006,123,1400,0,101.02,23.291,41.463,312.09,151.26,984.6,3.1575,1310,0.69252,357.97,36.888,,,,,,,0.21264,0.11616,0.01434,0.00261,0.00706,0.00861,0.11177,0.21934
160,05/03/2006,2006,123,1500,0.254,103.13,22.679,20.832,289.23,64.023,892.88,2.9977,1413,0.57705,352.28,39.103,,,,,,,0.18767,0.05052,0.02545,0.00905,0.00728,0.01194,0.12662,0.15852
160,05/03/2006,2006,123,1600,0.762,105.75,22.074,9.9202,81.899,36.813,266.74,4.7555,1509,1.2686,341.56,56.59,,,,,,,0.3212,0.10399,0.03366,0.0421,0.02716,0.06525,0.40881,0.26639
160,05/03/2006,2006,123,1700,3.048,106.22,21.306,6.4486,30.208,20.807,104.06,5.8741,1629,1.108,334.36,45.585,,,,,,,0.27611,0.06021,0.01984,0.00723,0.0251,0.0436,0.46091,0.21504
160,05/03/2006,2006,123,1800,0.762,106.36,20.929,3.1755,19.549,8.0022,58.551,3.4771,1744,0.45037,333.15,33.542,,,,,,,0.07224,0.0369,0.00733,0.00683,0.0045,0.02916,0.19784,0.09557
160,05/03/2006,2006,123,1900,0.254,106.36,20.697,0.09924,6.4023,0,11.031,2.6781,1817,0.18465,288.42,30.149,,,,,,,0.00845,0.01067,0.00433,0.01817,0.01701,0.02323,0.071,0.03179
160,05/03/2006,2006,123,2000,0.254,105.97,20.517,0,0.02456,0,0,2.5183,1959,0.09436,89.938,16.448,,,,,,,0.01862,0.02495,0.03078,0.01939,0.00061,0,0,0
160,05/03/2006,2006,123,2100,0,105.29,20.533,0,0.00273,0,0,1.7193,2004,0.0338,115.78,7.0515,,,,,,,0.0015,0.00667,0.01307,0.01256,0,0,0,0
160,05/03/2006,2006,123,2200,0,104.02,20.855,0,0.00273,0,0,0.7605,2139,0.01424,88.977,5.6054,,,,,,,0.00061,0.00684,0.00512,0.00167,0,0,0,0
160,05/03/2006,2006,123,2300,0,103.21,21.287,0,0.00323,0,0,1.7193,2255,0.03625,95.864,7.6023,,,,,,,0,0.01907,0.01468,0.0025,0,0,0,0
160,05/03/2006,2006,123,2400,0,102.53,21.191,0,0.00769,0,0,0.7605,2308,0.01052,99.671,4.9476,,,,,,,0,0.00534,0.00395,0.00061,0.00061,0,0,0
160,05/04/2006,2006,124,100,0,101.8,21.019,0,0.00471,0,0,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,200,0,102,20.918,0,0.00347,0,0,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,300,0,101.07,20.852,0,0.00099,0,0,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,400,0,102.27,20.875,0,0.00074,0,0,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,500,0,101.74,20.483,0,0.00074,0,0,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,600,0,98.978,20.635,1.4887,0.63839,2.4003,0.28405,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,700,0,97.829,21.251,16.772,34.24,46.411,90.863,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,800,0,94.59,22.368,22.026,215.5,65.622,605.03,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,900,0,90.012,22.709,75.888,441.43,256.88,1355.6,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,1000,0,82.2,24.018,321.05,1053.5,966.76,3188.8,3.1575,906,0.55249,15.669,32.557,,,,,,,0.21389,0.13521,0.00439,0.00317,0.00406,0.01294,0.06614,0.10991
160,05/04/2006,2006,124,1100,0,75.067,25.108,514.37,1458.8,1615.8,4527,3.6369,1032,0.7584,13.691,33.976,,,,,,,0.36806,0.12822,0.01345,0.00339,0.00861,0.00545,0.04477,0.156
160,05/04/2006,2006,124,1200,0,82.658,25.112,231.52,1375.1,729.89,4291.1,5.0751,1110,1.2073,17.545,38.599,,,,,,,0.55368,0.24036,0.03894,0.00644,0.00328,0.01811,0.05267,0.19006
160,05/04/2006,2006,124,1300,0,74.193,24.863,522.14,1257.2,1659.8,3970.6,5.7143,1240,1.3851,8.9342,42.993,,,,,,,0.5332,0.2073,0.02761,0.02244,0.0276,0.01006,0.05772,0.32417
160,05/04/2006,2006,124,1400,0,81.116,24.793,207.04,1133.3,635.43,3544.6,5.3947,1350,1.518,358.28,43.594,,,,,,,0.56704,0.09587,0.03883,0.01727,0.01855,0.02899,0.1243,0.44619
160,05/04/2006,2006,124,1500,0,79.57,24.303,127.91,906.85,388.15,2866.6,4.9153,1425,1.3243,6.5592,40.097,,,,,,,0.51645,0.18559,0.02921,0.00833,0.01606,0.01622,0.07149,0.31064
160,05/04/2006,2006,124,1600,0,82.863,23.684,109.91,617.92,349.73,1955,5.3947,1515,1.4008,11.494,37.363,,,,,,,0.64586,0.16766,0.0426,0.01039,0.005,0.00217,0.07608,0.29529
160,05/04/2006,2006,124,1700,0,83.132,23.585,75.307,524.44,242.49,1693.8,4.2761,1650,0.93999,357.46,36.017,,,,,,,0.29612,0.09272,0.00801,0.00295,0.00833,0.00984,0.09716,0.35154
160,05/04/2006,2006,124,1800,0,86.492,22.998,58.214,259.89,168.06,816.15,3.1575,1717,0.59967,2.0426,31.693,,,,,,,0.28936,0.04313,0.00489,0.00728,0.01016,0.01389,0.04074,0.15631
160,05/04/2006,2006,124,1900,0,92.42,21.936,1.0415,50.997,0,143.35,2.0389,1804,0.10183,18.526,15.846,,,,,,,0.05652,0.0159,0.00489,0.00245,0,0.00106,0.00417,0.01262
160,05/04/2006,2006,124,2000,0,94.386,20.841,0,0.13986,0,0,0.6007,1942,0.01542,132.04,6.501,,,,,,,0.00061,0.00122,0.00495,0.00863,0,0,0,0
160,05/04/2006,2006,124,2100,0,92.168,21.108,0,0.00694,0,0,1.0801,2003,0.02025,149.38,6.5828,,,,,,,0.00083,0.00122,0.00445,0.0104,0.00334,0,0,0
160,05/04/2006,2006,124,2200,0,89.479,21.25,0,0.01463,0,0,1.0801,2139,0.03733,87.541,5.9995,,,,,,,0.00061,0.02092,0.01496,0.00083,0,0,0,0
160,05/04/2006,2006,124,2300,0,88.807,21.209,0,0.01662,0,0,1.3997,2206,0.156,114.7,15.719,,,,,,,0.00556,0.02997,0.08559,0.03488,0,0,0,0
160,05/04/2006,2006,124,2400,0,89.278,21.132,0,0.00422,0,0,1.2399,2344,0.13482,117.04,14.585,,,,,,,0.00862,0.01563,0.07748,0.03309,0,0,0,0
160,05/05/2006,2006,125,100,0,88.41,20.957,0,0.00546,0,0,2.1987,58,0.31227,123.24,21.477,,,,,,,0.01595,0.0333,0.15822,0.10062,0.00417,0,0,0
160,05/05/2006,2006,125,200,0,88.135,21.091,0,0.00372,0,0,1.8791,128,0.20715,92.898,17.771,,,,,,,0.02323,0.08394,0.08141,0.0169,0.00167,0,0,0
160,05/05/2006,2006,125,300,0,90.098,20.799,0,0.00447,0,0,2.1987,218,0.27828,102.24,23.662,,,,,,,0.02445,0.07916,0.11747,0.04965,0.00217,0,0,0.00389
160,05/05/2006,2006,125,400,0,89.827,20.827,0,0.00174,0,0,2.9977,356,0.44,114.3,29.116,,,,,,,0.03412,0.10897,0.14618,0.13778,0.01295,0,0,0
160,05/05/2006,2006,125,500,0,90.838,20.725,0,0.00298,0,0,2.5183,434,0.27022,102.08,23.629,,,,,,,0.03068,0.06349,0.11414,0.05557,0.00634,0,0,0
160,05/05/2006,2006,125,600,0,92.049,20.564,2.6796,1.1579,9.6012,2.6323,1.8791,600,0.17052,106.12,19.433,,,,,,,0.00684,0.05161,0.06802,0.04404,0,0,0,0
160,05/05/2006,2006,125,700,0,89.826,20.958,23.867,55.251,88.018,170.16,1.8791,657,0.1296,81.764,17.715,,,,,,,0.03168,0.05443,0.02731,0.01535,0.00083,0,0,0
160,05/05/2006,2006,125,800,0,83.294,21.644,85.523,239.53,258.49,745.88,1.2399,700,0.05812,69.292,10.073,,,,,,,0.01652,0.02614,0.01296,0.0025,0,0,0,0
160,05/05/2006,2006,125,900,0,77.241,23.003,341,788.17,1018,2366.8,2.6781,814,0.54477,25.512,24.667,,,,,,,0.36126,0.10719,0.0079,0.00145,0.00634,0.00533,0.00317,0.03535
160,05/05/2006,2006,125,1000,0,75.943,23.7,142.56,1219.9,467.37,3710.4,3.4771,905,1.0129,36.994,27.794,,,,,,,0.51453,0.372,0.03002,0.00083,0,0.00339,0.00711,0.03172
160,05/05/2006,2006,125,1100,0,75.605,24.07,519.31,1397.1,1595,4260.2,4.7555,1050,1.4467,27.744,35.929,,,,,,,0.72602,0.34549,0.05068,0.00511,0.00672,0.00189,0.02611,0.12143
160,05/05/2006,2006,125,1200,0,80.04,24.407,504.34,1591.8,1603,4966.8,4.7555,1145,1.4415,31.246,38.415,,,,,,,0.72178,0.35121,0.07312,0.01189,0.00911,0.00883,0.01,0.11632
160,05/05/2006,2006,125,1300,0,77.016,24.409,538.31,1499,1683,4698.7,5.0751,1221,1.4422,39.97,36.9,,,,,,,0.61893,0.45281,0.08056,0.02549,0.00061,0.00217,0.01161,0.05632
160,05/05/2006,2006,125,1400,0,77.487,23.965,160.07,1171.8,512.19,3694.4,5.3947,1348,1.5423,36.434,33.937,,,,,,,0.70455,0.40103,0.07167,0.0075,0.00328,0,0.00805,0.07002
160,05/05/2006,2006,125,1500,0,78.898,24.136,129.49,1266.3,436.16,4025.1,5.2349,1440,1.5232,29.663,36.981,,,,,,,0.67105,0.36343,0.06123,0.00811,0.00217,0.00339,0.0095,0.10254
160,05/05/2006,2006,125,1600,0,76.882,23.519,277.73,793.87,913.93,2630.7,4.9153,1522,1.5794,35.321,37.816,,,,,,,0.67469,0.3685,0.10201,0.01134,0.0015,0.00283,0,0.02644
160,05/05/2006,2006,125,1700,0,80.097,23.993,156.76,838.05,510.59,2696,4.7555,1610,1.3703,37.642,41.823,,,,,,,0.54127,0.32105,0.11745,0.03239,0,0,0.00533,0.05632
160,05/05/2006,2006,125,1800,0,86.088,22.566,31.039,241.57,99.236,797.41,5.0751,1704,1.3624,27.973,30.135,,,,,,,0.71387,0.29588,0.04662,0.00989,0.00061,0.00461,0,0.04121
160,05/05/2006,2006,125,1900,0,89.005,21.644,0.49599,44.416,0,133.39,1.8791,1804,0.03862,20.674,7.597,,,,,,,0.02362,0.00755,0.00106,0.00239,0,0.00172,0,0.00167
160,05/05/2006,2006,125,2000,0,88.269,21.261,0,0.11929,0,0,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/05/2006,2006,125,2100,0,88.676,21.255,0,0.02704,0,0,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/05/2006,2006,125,2200,0,89.691,21.309,0,0.01017,0,0,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/05/2006,2006,125,2300,0,91.375,21.109,0,0.00992,0,0,1.7193,2241,0.00956,61.198,3.634,,,,,,,0.00339,0.0045,0.00167,0,0,0,0,0
160,05/05/2006,2006,125,2400,0,89.427,21.128,0,0.00496,0,0,1.2399,2303,0.00406,46.418,0.8865,,,,,,,0.00083,0.00322,0,0,0,0,0,0
160,05/06/2006,2006,126,100,0,90.368,21.091,0,0.00248,0,0,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/06/2006,2006,126,200,0,90.777,20.749,0,0.00174,0,0,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/06/2006,2006,126,300,0,89.845,20.49,0,0.00025,0,0,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/06/2006,2006,126,400,0,89.038,20.493,0,0,0,0,1.5595,313,0.03252,60.154,7.669,,,,,,,0.01051,0.01162,0.00767,0.00122,0,0,0,0.0015
160,05/06/2006,2006,126,500,0,89.778,20.381,0,0,0,0,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/06/2006,2006,126,600,0,90.787,20.192,3.0767,1.39,10.4,3.5441,2.5183,552,0.07335,108.73,13.918,,,,,,,0.01878,0.00811,0.01718,0.02579,0.0035,0,0,0
160,05/06/2006,2006,126,700,0,79.085,20.666,99.348,121.25,262.41,348.72,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/06/2006,2006,126,800,0,76.105,23.363,215.48,565.01,624.16,1589.2,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/06/2006,2006,126,900,0,76.639,22.779,328.06,972.21,976.32,2879.3,3.9565,812,1.2889,33.79,28.718,,,,,,,0.71554,0.48397,0.03351,0.006,0.00083,0.00128,0.00233,0.02645
160,05/06/2006,2006,126,1000,0,69.028,23.563,425.5,1334.5,1294.1,4023,4.7555,929,1.4119,30.991,34.31,,,,,,,0.60731,0.38449,0.06034,0.00961,0,0.00189,0.01083,0.03705
160,05/06/2006,2006,126,1100,0,71.44,24.12,494.44,1479.3,1528.6,4561.2,5.3947,1054,1.3997,36.445,36.263,,,,,,,0.61356,0.37692,0.07894,0.02872,0.01066,0.00394,0,0.05627
160,05/06/2006,2006,126,1200,0,71.976,24.12,473.29,1439.1,1491,4516.2,5.5545,1104,1.7952,30.525,37.412,,,,,,,0.95238,0.32736,0.06923,0.01561,0.01022,0.00272,0.01632,0.08495
160,05/06/2006,2006,126,1300,0,66.87,24.195,336.85,1623.9,1079.6,5157.1,6.0339,1252,1.7958,42.58,48.084,,,,,,,0.69343,0.36962,0.19798,0.06576,0.00899,0.00106,0.00961,0.04138
160,05/06/2006,2006,126,1400,0,72.379,24.237,323.39,1394.7,1046.8,4465.3,6.3535,1326,1.9067,39.876,43.118,,,,,,,0.80722,0.36857,0.21457,0.02477,0.00194,0.0015,0.00239,0.06906
160,05/06/2006,2006,126,1500,0,71.102,23.926,221.41,1229.4,728.27,3956,6.0339,1440,2.1669,25.653,37.815,,,,,,,1.069,0.31089,0.09255,0.019,0.00167,0.00894,0.00389,0.12587
160,05/06/2006,2006,126,1600,0,73.512,23.847,200.97,1000.7,667.45,3241.7,5.2349,1528,1.5449,41.076,47.496,,,,,,,0.49656,0.34291,0.16105,0.04484,0.00256,0.00061,0.00728,0.06875
160,05/06/2006,2006,126,1700,0,81.046,23.099,85.765,539.32,288.91,1799.6,4.5957,1619,1.4303,43.54,43.008,,,,,,,0.44141,0.37976,0.18125,0.03932,0.00411,0.00194,0.00305,0.0336
160,05/06/2006,2006,126,1800,0,84.012,22.326,19.34,218.36,68.025,734.56,4.5957,1708,1.2006,46.789,39.609,,,,,,,0.55596,0.32485,0.1329,0.03646,0,0.0035,0,0.01388
160,05/06/2006,2006,126,1900,0,87.932,21.177,0.29759,27.648,0,90.209,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/06/2006,2006,126,2000,0,89.479,20.707,0,0.07117,0,0,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/06/2006,2006,126,2100,0,95.079,19.842,0,0.00645,0,0,2.3585,2019,0.02584,188.97,6.4713,,,,,,,0,0.00145,0.00083,0.00145,0.02211,0,0,0
160,05/06/2006,2006,126,2200,0,93.275,20.423,0,0.00149,0,0,2.5183,2159,0.12045,153.59,18.577,,,,,,,0.00573,0.01178,0.02585,0.04319,0.03218,0.00172,0,0
160,05/06/2006,2006,126,2300,0,94.142,21.176,0,0.00372,0,0,3.9565,2219,0.45267,107.12,30.267,,,,,,,0.06102,0.07414,0.16427,0.13645,0.01461,0.00217,0,0
160,05/06/2006,2006,126,2400,0,94.546,20.967,0,0.00595,0,0,2.1987,2349,0.14156,116.56,23.724,,,,,,,0.0143,0.02658,0.02703,0.05698,0.01584,0,0,0
160,05/07/2006,2006,127,100,0,95.687,20.984,0,0.00868,0,0,2.0389,7,0.15532,117.54,19.822,,,,,,,0.00061,0.03871,0.04419,0.06697,0.00484,0,0,0
160,05/07/2006,2006,127,200,0,95.42,21.105,0.04962,0.00819,0,0,2.8379,109,0.15786,110.08,18.54,,,,,,,0,0.06025,0.03759,0.05685,0.00317,0,0,0
160,05/07/2006,2006,127,300,0,94.338,21.089,0,0.0268,0,0,2.3585,205,0.23357,102.01,19.972,,,,,,,0.00083,0.08822,0.08412,0.05417,0.00622,0,0,0
160,05/07/2006,2006,127,400,0,94.138,21.12,0,0.05806,0,0,2.0389,300,0.12948,94.825,16.734,,,,,,,0.00467,0.05099,0.04331,0.02946,0.00106,0,0,0
160,05/07/2006,2006,127,500,0,93.394,21.093,0,0.04764,0,0,2.0389,453,0.11013,106.48,17.24,,,,,,,0.00122,0.0398,0.03003,0.03596,0.00167,0,0.00145,0
160,05/07/2006,2006,127,600,0,94.94,21.135,1.6871,0.69892,5.6013,1.3563,2.3585,552,0.21255,109.26,21.982,,,,,,,0.00256,0.0731,0.06881,0.06325,0.00378,0.00106,0,0
160,05/07/2006,2006,127,700,0,93.929,21.286,34.188,60.251,105.62,178.08,2.9977,611,0.19852,76.312,20.855,,,,,,,0.04627,0.07661,0.04863,0.01806,0,0.00061,0,0.00833
160,05/07/2006,2006,127,800,0,90.422,21.759,66.137,242.71,209.66,760.68,2.9977,751,0.36108,60.78,21.221,,,,,,,0.12877,0.17356,0.04308,0.01362,0,0.00145,0,0.00061
160,05/07/2006,2006,127,900,0,85.849,22.685,206.84,694.79,625.01,2069.8,4.7555,848,1.201,43.131,25.897,,,,,,,0.69316,0.41408,0.04756,0.01783,0.00367,0.00328,0,0.00873
160,05/07/2006,2006,127,1000,0,88.191,23.029,158.27,658.44,488.97,2016.2,4.7555,948,1.3728,32.066,31.354,,,,,,,0.98578,0.24348,0.05357,0.013,0.00189,0.00361,0.00322,0.05104
160,05/07/2006,2006,127,1100,0,85.096,23.079,212.88,1004.4,649.84,3087.6,5.0751,1012,1.9999,31.834,31.154,,,,,,,1.4062,0.43602,0.06143,0.01055,0.00261,0.00283,0.01049,0.04137
160,05/07/2006,2006,127,1200,0,82.54,23.755,354.65,1134.9,1107.6,3445.4,5.8741,1146,1.7524,28.88,39.049,,,,,,,1.2815,0.25087,0.1061,0.01466,0.00922,0.0115,0,0.05431
160,05/07/2006,2006,127,1300,0,82.863,24.154,329.64,1602.8,1044.4,5028,5.2349,1236,1.8204,47.443,45.712,,,,,,,0.94238,0.49204,0.24379,0.02833,0.00411,0.00083,0,0.01822
160,05/07/2006,2006,127,1400,0,87.5,23.786,161.05,888.42,503.38,2790.7,5.2349,1330,1.8229,25.454,38.157,,,,,,,1.2671,0.24409,0.11743,0.01327,0.00389,0.00217,0.00283,0.05865
160,05/07/2006,2006,127,1500,0,93.28,23.082,77.057,428.6,240.09,1327.6,3.9565,1400,1.0967,35.918,40.13,,,,,,,0.73461,0.17196,0.10343,0.0205,0,0.00083,0.00256,0.04527
160,05/07/2006,2006,127,1600,0,95.916,22.497,40.57,203.69,126.45,639.05,3.3173,1516,0.74979,43.631,35.001,,,,,,,0.51669,0.1153,0.09773,0.0129,0,0,0,0.00383
160,05/07/2006,2006,127,1700,0,97.333,22.359,18.401,154.66,59.221,481.82,3.7967,1658,0.90701,42.167,23.161,,,,,,,0.54441,0.27747,0.06235,0.0015,0.0015,0,0.00233,0.01183
160,05/07/2006,2006,127,1800,0,99.966,21.933,15.674,62.824,48.817,195.83,2.8379,1754,0.49122,59.003,24.987,,,,,,,0.21817,0.16825,0.07175,0.0275,0.00061,0.00128,0,0.00367
160,05/07/2006,2006,127,1900,0.254,101.04,21.796,0.0992,12.104,0,30.943,3.3173,1825,0.55282,65.228,22.881,,,,,,,0.09459,0.36147,0.06314,0.02767,0.00367,0.00061,0,0.00167
160,05/07/2006,2006,127,2000,1.016,102.59,21.666,0.04961,0.18875,0,0,2.9977,1933,0.6438,67.121,22.825,,,,,,,0.09993,0.43271,0.08115,0.02451,0.00233,0,0.00061,0.00256
160,05/07/2006,2006,127,2100,0.508,101.51,21.526,0,0.13469,0,0,3.3173,2029,0.66057,85.532,27.839,,,,,,,0.07288,0.31433,0.19592,0.07383,0.00361,0,0,0
160,05/07/2006,2006,127,2200,0,100.84,21.619,0,0.08608,0,0,3.3173,2138,0.59714,93.066,26.864,,,,,,,0.02828,0.26393,0.22153,0.07723,0.00511,0,0,0.00106
160,05/07/2006,2006,127,2300,0,98.492,21.662,0,0.06276,0,0,3.4771,2217,0.65146,76.414,29.501,,,,,,,0.12831,0.34056,0.11675,0.04911,0.00817,0.00256,0.00217,0.00383
160,05/07/2006,2006,127,2400,0,97.818,21.629,0,0.05433,0,0,3.3173,2345,0.66172,85.731,29.124,,,,,,,0.11907,0.27605,0.20209,0.04612,0.00578,0.00339,0,0.00922
160,05/08/2006,2006,128,100,0,93.38,21.719,0,0.07765,0,0,4.5957,36,0.84413,84.332,31.19,,,,,,,0.12148,0.45431,0.17296,0.07983,0.00723,0.00278,0.00128,0.00428
160,05/08/2006,2006,128,200,0,97.748,21.803,0.09922,0.09947,0,0,4.1163,130,0.72603,71.08,31.381,,,,,,,0.17123,0.3518,0.09217,0.09887,0.00233,0,0.00278,0.00683
160,05/08/2006,2006,128,300,0,98.555,21.819,0,0.0945,0,0,4.4359,233,0.96048,47.366,34.018,,,,,,,0.3887,0.40944,0.0589,0.015,0.01122,0.01333,0.01816,0.04572
160,05/08/2006,2006,128,400,0,97.613,21.809,0,0.05233,0,0,3.9565,356,0.69615,54.433,29.169,,,,,,,0.21043,0.34422,0.05074,0.03422,0.00211,0.00172,0.008,0.04471
160,05/08/2006,2006,128,500,0,99.227,21.814,0,0.04365,0,0,3.3173,451,0.4692,49.229,25.346,,,,,,,0.15897,0.22699,0.02445,0.01495,0.00445,0.00578,0.01061,0.023
160,05/08/2006,2006,128,600,0,98.017,21.79,0.49602,0.36904,0,0,3.7967,528,0.61843,58.557,30.643,,,,,,,0.1061,0.39075,0.03867,0.03374,0.0135,0.00928,0.00278,0.02361
160,05/08/2006,2006,128,700,0,95.26,21.868,28.818,36.764,91.232,122.69,4.1163,608,0.79513,66.76,33.189,,,,,,,0.12586,0.4538,0.07916,0.11902,0.00801,0,0,0.00928
160,05/08/2006,2006,128,800,0,96.336,22.05,29.265,94.236,87.232,287.01,4.2761,706,0.97288,48.074,25.978,,,,,,,0.3953,0.46914,0.03661,0.02034,0.00395,0,0.00861,0.03893
160,05/08/2006,2006,128,900,0,94.723,22.357,79.707,188.94,260.09,582.38,8.5907,833,1.215,50.237,29.148,,,,,,,0.70712,0.34903,0.08444,0.03177,0.00733,0.00739,0.0015,0.02644
160,05/08/2006,2006,128,1000,0,95.932,22.65,39.382,177.35,130.45,562,4.9153,929,1.2658,39.215,30.852,,,,,,,0.75852,0.31075,0.04677,0.01839,0.0045,0.0181,0.01477,0.07686
160,05/08/2006,2006,128,1100,0,97.412,22.676,114.87,231.35,369.73,743.26,4.5957,1014,1.2033,50.587,34.206,,,,,,,0.70833,0.28965,0.08261,0.0551,0.01783,0.00539,0.00822,0.03172
160,05/08/2006,2006,128,1200,0,95.457,22.985,65.569,303.03,220.08,973.55,4.9153,1115,1.3485,48.333,32.706,,,,,,,0.76252,0.39011,0.08743,0.0335,0.00411,0.00256,0.00989,0.04844
160,05/08/2006,2006,128,1300,0,98.341,22.877,58.973,185.35,199.27,622.36,3.6369,1203,0.91753,49.409,35.933,,,,,,,0.4875,0.25562,0.06495,0.03445,0.01567,0.004,0.01,0.03222
160,05/08/2006,2006,128,1400,1.016,100.03,22.6,102.17,234.71,331.32,768.43,3.9565,1318,0.83982,67.849,29.592,,,,,,,0.09833,0.54472,0.11517,0.07604,0.00383,0.00172,0,0
160,05/08/2006,2006,128,1500,0.254,99.294,22.965,83.228,483.29,258.49,1513.9,3.1575,1430,0.64212,69.816,25.315,,,,,,,0.06178,0.42766,0.11083,0.03267,0.00189,0.00344,0.0015,0.00233
160,05/08/2006,2006,128,1600,0,99.022,22.786,17.31,175.11,58.421,555.31,2.9977,1508,0.49431,85.602,25.431,,,,,,,0.02794,0.2715,0.11747,0.07351,0,0.00239,0,0.0015
160,05/08/2006,2006,128,1700,0.254,101.04,22.552,17.459,74.854,58.421,241.22,2.0389,1621,0.22728,76.29,22.441,,,,,,,0.03729,0.12178,0.0363,0.02724,0.00256,0.00128,0.00083,0
160,05/08/2006,2006,128,1800,0,101.71,22.461,2.8768,47.456,9.6034,148.2,3.7967,1719,0.54445,83.414,26.237,,,,,,,0.02983,0.3036,0.13597,0.06783,0.00383,0,0,0.00339
160,05/08/2006,2006,128,1900,0.762,102.18,22.287,0.0992,4.1908,0,9.5234,2.9977,1818,0.47343,69.036,20.409,,,,,,,0.07956,0.301,0.07437,0.0114,0,0,0,0.00711
160,05/08/2006,2006,128,2000,0.762,102.66,22.21,0.0496,0.21255,0,0,4.5957,1909,0.67658,70.297,23.599,,,,,,,0.11646,0.42455,0.09885,0.03461,0.00106,0.00106,0,0
160,05/08/2006,2006,128,2100,1.27,103.39,22.174,0,0.17608,0,0.02001,5.0751,2002,0.80629,64.374,26.903,,,,,,,0.25232,0.3817,0.13581,0.03111,0.00061,0,0,0.00472
160,05/08/2006,2006,128,2200,1.778,103.53,22.028,0.0496,0.18327,0,0,4.4359,2101,0.83196,60.7,25.581,,,,,,,0.24432,0.46813,0.08267,0.02789,0.00189,0.0015,0.00344,0.00211
160,05/08/2006,2006,128,2300,0.762,103.26,21.859,0,0.17462,0,0,3.7967,2252,0.60192,53.604,28.135,,,,,,,0.27032,0.21865,0.0483,0.02711,0.00539,0.00866,0.00644,0.01705
160,05/08/2006,2006,128,2400,1.778,103.26,21.78,0.09923,0.14413,0,0,5.0751,2343,0.36621,80.586,22.284,,,,,,,0.04983,0.14382,0.10248,0.06308,0.00461,0,0,0.00239
160,05/09/2006,2006,129,100,3.81,102.93,21.718,0,0.12379,0,0,4.5957,54,0.77179,69.937,28.878,,,,,,,0.23351,0.31079,0.17889,0.04143,0,0,0.00433,0.00283
160,05/09/2006,2006,129,200,4.572,102.8,21.564,0,0.08311,0,0,3.7967,101,0.61441,77.987,33.02,,,,,,,0.17449,0.17711,0.19649,0.05355,0,0.00283,0.00933,0.00061
160,05/09/2006,2006,129,300,4.318,102.26,21.658,0.04961,0.04763,0,0.23606,5.8741,216,0.53329,77.107,27.667,,,,,,,0.15831,0.17299,0.14081,0.05597,0.00239,0,0,0
160,05/09/2006,2006,129,400,2.286,102.73,21.592,0,0.07888,0,0,4.7555,345,0.37011,77.536,23.7,,,,,,,0.09578,0.12793,0.11397,0.02821,0.00083,0,0.0015,0.00189
160,05/09/2006,2006,129,500,1.778,102.79,21.666,0,0.05259,0,0,3.3173,459,0.32688,73.802,25.571,,,,,,,0.11028,0.08996,0.08325,0.03149,0.00711,0.00261,0,0.00217
160,05/09/2006,2006,129,600,0.254,101.66,21.73,1.1908,0.92163,4.001,2.1966,4.2761,512,0.34543,72.87,21.688,,,,,,,0.11334,0.11436,0.10635,0.01139,0,0,0,0
160,05/09/2006,2006,129,700,0.254,101.05,21.918,11.411,25.203,40.012,88.035,3.1575,625,0.20809,84.734,18.282,,,,,,,0.03629,0.07793,0.0833,0.00934,0.00122,0,0,0
160,05/09/2006,2006,129,800,1.27,101.51,22.015,118.11,118.11,362.52,363.23,3.9565,705,0.24104,60.737,17.064,,,,,,,0.08583,0.11315,0.02417,0.01211,0.00256,0,0.00322,0
160,05/09/2006,2006,129,900,0.254,97.815,23.22,124.9,554.82,395.31,1677.1,2.1987,856,0.05407,38.786,8.8576,,,,,,,0.04379,0.007,0.00061,0.00122,0.00083,0,0,0.00061
160,05/09/2006,2006,129,1000,0,93.368,24.224,149.19,691.79,469.76,2108,3.9565,952,0.7164,61.193,23.239,,,,,,,0.22335,0.41643,0.0429,0.01228,0.00256,0.01394,0.00494,0
160,05/09/2006,2006,129,1100,0,91.466,25.174,191.4,1176.4,614.63,3606.4,5.3947,1056,1.2833,59.006,28.518,,,,,,,0.43863,0.75262,0.03473,0.00844,0.00839,0.01522,0.00844,0.01683
160,05/09/2006,2006,129,1200,0,97.446,24.306,174.74,1015.7,542.6,3189.3,5.2349,1123,1.7266,54.053,24.269,,,,,,,0.91568,0.64297,0.14152,0.01577,0,0,0,0.00755
160,05/09/2006,2006,129,1300,0,87.769,24.626,582.29,1357.4,1837.5,4295.4,6.3535,1259,1.5401,52.147,28.336,,,,,,,0.90693,0.4481,0.15033,0.01389,0,0,0.00194,0.01766
160,05/09/2006,2006,129,1400,0,88.306,25.759,300.53,1575.3,1032.4,5065.5,5.5545,1342,1.782,62.43,36.841,,,,,,,0.61085,0.78361,0.30613,0.04265,0.00628,0,0.003,0.01221
160,05/09/2006,2006,129,1500,0,85.873,25.473,222.56,1003.8,763.49,3298.9,6.6731,1442,1.989,57.709,37.527,,,,,,,0.77595,0.87313,0.2488,0.06126,0.00628,0.00655,0.0035,0.01355
160,05/09/2006,2006,129,1600,0,88.481,25.784,162.67,1194.9,541.07,3906.1,6.9927,1512,2.0431,42.51,35.529,,,,,,,1.214,0.60125,0.17538,0.02194,0,0.01066,0.01199,0.00172
160,05/09/2006,2006,129,1700,0,89.755,25.363,158.45,841.19,515.48,2740.8,5.3947,1602,1.9364,39.325,38.554,,,,,,,1.346,0.38754,0.14825,0.03122,0.00217,0,0.00283,0.01583
160,05/09/2006,2006,129,1800,0,96.615,24.525,7.2363,318.68,30.416,1043.9,5.0751,1702,1.4888,47.175,33.411,,,,,,,0.77496,0.58619,0.09523,0.01333,0.006,0.00061,0.00061,0.01039
160,05/09/2006,2006,129,1900,0,99.062,23.258,0.2975,18.461,0,65.233,3.1575,1816,0.3519,61.887,17.059,,,,,,,0.11672,0.18782,0.03907,0.00828,0,0,0,0
160,05/09/2006,2006,129,2000,0,98.403,22.782,0,0.05677,0,0,2.3585,1945,0.11985,70.267,12.21,,,,,,,0.021,0.0747,0.02019,0.0025,0,0,0,0.00145
160,05/09/2006,2006,129,2100,0,98.812,22.88,0,0.00149,0,0,1.8791,2047,0.09488,92.79,18.159,,,,,,,0.00723,0.03524,0.03029,0.0144,0.00233,0.00061,0.00061,0.00417
160,05/09/2006,2006,129,2200,0,101.04,22.582,0.0496,0.01116,0,0,2.6781,2131,0.24377,121.63,29.676,,,,,,,0.00528,0.10023,0.02962,0.06101,0.04507,0.0015,0.00106,0
160,05/09/2006,2006,129,2300,2.286,103.26,22.196,0,0.03497,0,0,1.5595,2251,0.19889,173.95,29.73,,,,,,,0.01329,0.02252,0.01368,0.02762,0.11722,0.00456,0,0
160,05/09/2006,2006,129,2400,3.302,103.87,22.084,0.0496,0.05481,0,0,2.5183,2308,0.2217,150.67,34.213,,,,,,,0.03378,0.0389,0.03023,0.03113,0.0856,0.00206,0,0
160,05/10/2006,2006,130,100,0,102.18,21.977,0,0.04563,0,0,2.1987,13,0.27649,192.74,22.448,,,,,,,0.00617,0.01073,0.01817,0.02429,0.19451,0.02263,0,0
160,05/10/2006,2006,130,200,0.254,102.39,21.796,0.0496,0.03125,0,0.04802,2.8379,142,1.1371,195.14,22.663,,,,,,,0.00106,0.03738,0.01733,0.05144,1.0121,0.01773,0,0
160,05/10/2006,2006,130,300,0,102.18,21.701,0,0.03348,0,0.02801,2.1987,226,0.31773,196.69,13.222,,,,,,,0,0.01189,0.00711,0.0135,0.27885,0.00639,0,0
160,05/10/2006,2006,130,400,0,103.46,21.41,0,0.02977,0,0.11604,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/10/2006,2006,130,500,0,101.92,21.125,0,0.02009,0,0.26409,2.0389,440,0.2373,189.5,15.161,,,,,,,0,0.00895,0.01678,0.01273,0.19734,0.0015,0,0
160,05/10/2006,2006,130,600,0,102.8,21.113,3.4733,1.7376,14.404,6.6659,2.5183,532,0.72735,197.87,27.019,,,,,,,0,0.04234,0.01567,0.02794,0.61671,0.02468,0,0
160,05/10/2006,2006,130,700,0,94.394,22.04,99.328,125.97,268.08,365.35,1.5595,602,0.06402,164.11,13.187,,,,,,,0,0.00906,0.00617,0.01217,0.03662,0,0,0
160,05/10/2006,2006,130,800,0,87.789,25.8,225.53,562.38,665.03,1629,0.7605,745,0.01424,39.327,10.023,,,,,,,0.00312,0.00785,0,0,0.00061,0.00122,0.00145,0
160,05/10/2006,2006,130,900,0,96.173,25.141,99.719,605.32,322.52,1874.3,2.0389,851,0.1986,12.077,34.996,,,,,,,0.03747,0.06047,0.0085,0.007,0.00634,0.0085,0.04096,0.02934
160,05/10/2006,2006,130,1000,0,89.449,25.795,513.48,934.55,1542.2,2905.7,2.1987,930,0.27869,10.167,34.47,,,,,,,0.10924,0.03245,0.01218,0.01195,0.00573,0.01362,0.02174,0.07179
160,05/10/2006,2006,130,1100,0,79.421,27.026,475.54,1223.2,1524.7,3757.9,3.1575,1020,0.59089,343.22,32.346,,,,,,,0.11606,0.02928,0.02066,0.01072,0.01166,0.01972,0.05562,0.30955
160,05/10/2006,2006,130,1200,0,77.194,28.155,582.58,1670.7,1829.8,5221.5,3.7967,1141,0.78451,3.7284,42.54,,,,,,,0.18684,0.08951,0.03623,0.00417,0.01401,0.01722,0.05404,0.32822
160,05/10/2006,2006,130,1300,0,75.176,29.082,512.23,1802,1662.5,5762.4,4.9153,1250,0.87376,72.816,77.031,,,,,,,0.11788,0.13022,0.09534,0.08773,0.11708,0.14709,0.06581,0.06206
160,05/10/2006,2006,130,1400,0,82.23,28.138,87.711,1238.7,299.36,4051.9,6.1937,1343,1.2474,128.93,63.022,,,,,,,0.09298,0.14011,0.27634,0.3579,0.24311,0.06214,0.01418,0.01045
160,05/10/2006,2006,130,1500,0,88.903,25.085,53.734,225.59,189.69,782.51,4.7555,1423,1.4763,139.74,52.019,,,,,,,0.11365,0.10786,0.35467,0.56956,0.28904,0.03271,0,0.00233
160,05/10/2006,2006,130,1600,0,88.642,24.544,38.378,178.76,136.85,626.06,6.8329,1530,1.4603,130.67,58.443,,,,,,,0.16313,0.18333,0.30364,0.50119,0.26065,0.04288,0.00145,0.00406
160,05/10/2006,2006,130,1700,0,89.862,24.149,11.355,91.851,43.216,324.49,5.8741,1609,1.0558,115.38,58.136,,,,,,,0.18875,0.17858,0.16839,0.34864,0.14429,0.01611,0.00433,0.00317
160,05/10/2006,2006,130,1800,0,91.48,23.797,2.2318,15.533,9.6034,63.242,3.3173,1723,0.27914,26.252,45.613,,,,,,,0.08052,0.04801,0.0159,0.02107,0.0269,0.01539,0.02617,0.04073
160,05/10/2006,2006,130,1900,0,96.387,23.247,0,2.6102,0,11.788,2.8379,1851,0.46507,232.75,50.229,,,,,,,0.0309,0.01467,0.00801,0.09283,0.106,0.07319,0.06555,0.07393
160,05/10/2006,2006,130,2000,0,92.369,22.803,0,0.02728,0.80029,1.3965,2.8379,1928,0.37184,184.44,31.368,,,,,,,0.01011,0.02473,0.02245,0.10106,0.1738,0.02413,0.01239,0.00317
160,05/10/2006,2006,130,2100,0,94.454,22.693,0,0.04613,0.80028,1.3685,2.8379,2006,0.7793,204.99,28.893,,,,,,,0.01267,0.00644,0.00455,0.03955,0.66718,0.01029,0.01424,0.02356
160,05/10/2006,2006,130,2200,0,89.95,22.785,0,0.04662,0,0.74827,3.1575,2151,0.75719,191.37,14.552,,,,,,,0.0015,0.00367,0.01561,0.09866,0.62248,0.01527,0,0
160,05/10/2006,2006,130,2300,0,93.849,22.893,0,0.04638,0,0.30811,2.0389,2224,0.25647,196.54,20.486,,,,,,,0.00373,0.01144,0.01178,0.02829,0.17478,0.0235,0.00211,0.00083
160,05/10/2006,2006,130,2400,0,81.143,23.163,0,0.04365,0,0.20407,4.7555,2346,0.57658,166.68,33.936,,,,,,,0.02179,0.02279,0.06583,0.21106,0.24316,0.01089,0.00106,0
160,05/11/2006,2006,131,100,0,89.61,23.526,0.0496,0.04464,0,0.15205,4.5957,8,0.74875,129.81,56.212,,,,,,,0.119,0.0914,0.10539,0.22972,0.15857,0.02872,0.01006,0.00589
160,05/11/2006,2006,131,200,0,93.58,22.645,0,0.05456,0,0.08403,1.7193,140,0.06661,25.053,17.628,,,,,,,0.03091,0.0134,0.00122,0.00145,0.00272,0.00295,0.0055,0.00695
160,05/11/2006,2006,131,300,0,94.252,22.264,0,0.0749,0,0.09203,1.2399,211,0.0692,178.15,9.8738,,,,,,,0.00211,0.00256,0.00106,0.02713,0.03529,0.00106,0,0
160,05/11/2006,2006,131,400,0,93.647,22.494,0,0.08358,0,0.39614,1.5595,343,0.09344,195.9,19.913,,,,,,,0.01245,0,0.00106,0.01607,0.05502,0.004,0.00484,0
160,05/11/2006,2006,131,500,0,98.151,22.107,0.0496,0.08507,0,0.20007,2.3585,429,0.31078,212.65,14.608,,,,,,,0.00061,0.00194,0.00278,0.00567,0.26052,0.0317,0.00756,0
160,05/11/2006,2006,131,600,0,97.748,22.031,1.2898,0.74135,8.0028,4.1174,1.7193,556,0.13982,208.62,10.852,,,,,,,0,0.00128,0.00106,0.00339,0.11897,0.00879,0.00634,0
160,05/11/2006,2006,131,700,0,98.756,22.036,20.489,16.804,81.625,85.331,2.1987,643,0.1175,166.53,22.713,,,,,,,0.01406,0.00856,0.00756,0.02546,0.06102,0.00083,0,0
160,05/11/2006,2006,131,800,0,96.134,22.605,110.72,211.9,340.1,702.96,0.6007,735,0.00167,236.35,5.1462,,,,,,,0,0,0,0.00083,0,0,0,0.00083
160,05/11/2006,2006,131,900,0,98.151,23.891,221.61,491.15,689.85,1509.9,1.2399,836,0.04514,11.401,12.149,,,,,,,0.03251,0.004,0,0,0.00167,0.00256,0.00439,0
160,05/11/2006,2006,131,1000,0,88.926,24.752,173.57,642.76,550.6,2018.4,3.1575,934,0.33428,2.3714,42.618,,,,,,,0.0794,0.05162,0.01722,0.02278,0.02356,0.01822,0.05072,0.07077
160,05/11/2006,2006,131,1100,0,84.41,25.489,288.74,758.41,903.53,2382.2,3.1575,1058,0.71293,6.835,32.845,,,,,,,0.37393,0.06823,0.01,0.00344,0.00511,0.01611,0.05661,0.15661
160,05/11/2006,2006,131,1200,0,81.25,26.09,203.77,930.28,645.85,2952.7,5.8741,1129,1.2605,335.74,60.027,,,,,,,0.16165,0.07493,0.09424,0.07414,0.03398,0.11473,0.26404,0.41455
160,05/11/2006,2006,131,1300,0,76.067,26.805,591.13,1338,1856.1,4217.8,4.5957,1230,1.2097,15.141,75.148,,,,,,,0.19731,0.17359,0.12658,0.07748,0.13415,0.08247,0.16382,0.21264
160,05/11/2006,2006,131,1400,2.54,96.893,25.804,81.49,726.47,272.93,2349.6,5.0751,1312,1.2188,103.36,80.087,,,,,,,0.20389,0.14147,0.17306,0.25777,0.14233,0.11006,0.06569,0.07488
160,05/11/2006,2006,131,1500,0,100.89,23.169,53.314,241.29,192.87,814.76,2.3585,1412,0.24734,174.74,46.87,,,,,,,0.06528,0.01822,0.00445,0.05903,0.05224,0.00667,0.02995,0.0115
160,05/11/2006,2006,131,1600,0.762,96.065,22.031,25.395,112.44,92.833,403.85,6.9927,1550,2.2237,148.67,42.333,,,,,,,0.06591,0.15992,0.37158,1.181,0.43638,0.00728,0.00083,0.00083
160,05/11/2006,2006,131,1700,0,81.143,21.668,17.362,74.788,51.218,251.44,6.1937,1617,2.4879,145.56,44.069,,,,,,,0.12464,0.23352,0.42895,1.3035,0.38502,0.01221,0,0
160,05/11/2006,2006,131,1800,0,90.017,22.387,16.269,88.4,52.817,269.22,2.9977,1700,0.33103,52.918,46.566,,,,,,,0.04942,0.06144,0.03239,0.08675,0.03293,0.00295,0.02273,0.03841
160,05/11/2006,2006,131,1900,0,85.311,22.894,0.0992,25.03,3.2011,85.75,0.9203,1800,0.02298,28.917,12.285,,,,,,,0.00434,0.00762,0.00206,0,0,0.00211,0.00061,0.00562
160,05/11/2006,2006,131,2000,0,94.118,22.476,0,0.09994,3.2011,11.116,2.3585,1945,0.55551,212.6,32.506,,,,,,,0.02034,0.02116,0.014,0.02712,0.37877,0.05939,0.02523,0.00951
160,05/11/2006,2006,131,2100,0,94.588,22.536,0,0.0439,3.2011,11.432,2.1987,2003,0.91108,189.25,43.467,,,,,,,0.07328,0.04989,0.02789,0.12482,0.62381,0.01139,0,0
160,05/11/2006,2006,131,2200,0,96.202,22.147,0.0496,0.09895,3.2011,11.344,1.8791,2157,0.36908,212.97,20.756,,,,,,,0.00467,0.00583,0.00217,0.003,0.30984,0.01789,0.00361,0.02206
160,05/11/2006,2006,131,2300,0,92.504,22.618,0.0992,0.10466,3.2011,11.236,2.0389,2245,0.59428,205.34,12.898,,,,,,,0.00083,0.00172,0.00233,0.03212,0.54577,0.0115,0,0
160,05/11/2006,2006,131,2400,0,95.933,22.566,0.0992,0.08804,3.2011,10.78,1.2399,2301,0.19144,197.37,13.199,,,,,,,0.00122,0.00206,0.00145,0.01979,0.16252,0.00439,0,0
160,05/12/2006,2006,132,100,0,90.891,22.736,0.09921,0.11284,1.6006,7.3986,2.5183,7,0.69715,211.62,30.755,,,,,,,0,0.01345,0.01172,0.05678,0.48222,0.07975,0.04252,0.01072
160,05/12/2006,2006,132,200,0,96.605,22.512,0.04961,0.16146,1.6005,5.6699,2.9977,200,0.1171,300.48,28.826,,,,,,,0.00828,0.00673,0.00428,0.02899,0.00689,0.01579,0.02112,0.0244
160,05/12/2006,2006,132,300,0,97.753,22.205,0.04961,0.08707,0.80026,4.2013,2.5183,200,0.40113,195.79,25.727,,,,,,,0.00951,0.01901,0.00811,0.0249,0.33277,0.00683,0,0
160,05/12/2006,2006,132,400,0,93.051,22.089,0,0.06872,0.80023,3.197,3.3173,333,0.97436,206.66,22.216,,,,,,,0,0.01272,0.01627,0.06744,0.78553,0.08601,0.00517,0.00122
160,05/12/2006,2006,132,500,0,96.204,22.31,0,0.07913,0,2.1087,2.0389,431,0.21008,191.93,27.744,,,,,,,0.00422,0.02062,0.01006,0.04017,0.11648,0.01117,0.00501,0.00233
160,05/12/2006,2006,132,600,0,94.521,22.273,1.2898,0.81507,7.2024,5.3418,2.6781,507,0.49322,196.73,19.497,,,,,,,0.00083,0.0185,0.01128,0.02889,0.42988,0.00322,0,0.00061
160,05/12/2006,2006,132,700,0,97.278,22.29,6.7471,15.279,44.015,92.107,1.3997,618,0.19142,212.75,22.238,,,,,,,0,0.00678,0.00723,0.00878,0.13299,0.00918,0.0164,0.01006
160,05/12/2006,2006,132,800,0,98.824,22.172,45.739,112.83,164.04,442.73,2.0389,709,0.28944,223.18,27.025,,,,,,,0,0.00556,0.0045,0.00295,0.22673,0.00528,0.02257,0.02185
160,05/12/2006,2006,132,900,1.27,94.521,22.922,86.204,296.45,281.7,948.22,5.0751,841,0.73338,164.12,32.848,,,,,,,0.04283,0.02255,0.07436,0.38964,0.17966,0.02117,0.00167,0.0015
160,05/12/2006,2006,132,1000,0.254,86.655,23.959,240.56,832.4,751.44,2481.3,4.4359,901,1.0272,71.16,72.44,,,,,,,0.20767,0.11249,0.14279,0.27211,0.09613,0.02044,0.0671,0.10677
160,05/12/2006,2006,132,1100,0,79.236,26.158,473.12,1577.3,1486.2,4840.3,3.7967,1037,1.1007,347.25,53.453,,,,,,,0.29151,0.10632,0.04338,0.01783,0.02211,0.05772,0.22443,0.30769
160,05/12/2006,2006,132,1200,0,73.172,27.347,483.32,1721.6,1558.3,5500.7,5.2349,1122,1.2117,1.9426,56.514,,,,,,,0.32652,0.14594,0.03395,0.03489,0.02395,0.07043,0.13988,0.37151
160,05/12/2006,2006,132,1300,0,71.888,27.605,516.26,1718.7,1665.7,5557.5,5.8741,1257,1.1244,350.01,72.693,,,,,,,0.16908,0.12938,0.04861,0.08763,0.14748,0.15825,0.11269,0.15907
160,05/12/2006,2006,132,1400,0,73.833,27.739,125.89,1486.1,435.44,4855.1,4.4359,1318,1.0274,16.961,68.957,,,,,,,0.17493,0.1396,0.10618,0.10601,0.1387,0.07138,0.05482,0.09183
160,05/12/2006,2006,132,1500,0,72.691,27.499,473.66,1362.5,1532.8,4481.7,5.2349,1423,1.2249,63.73,77.768,,,,,,,0.15752,0.16766,0.16235,0.1752,0.17853,0.10674,0.01984,0.01473
160,05/12/2006,2006,132,1600,0,82.16,26.898,111.89,776.23,361,2556.8,5.7143,1524,1.0665,14.704,81.984,,,,,,,0.14143,0.05618,0.08949,0.1195,0.27619,0.09713,0.03117,0.03646
160,05/12/2006,2006,132,1700,0,82.709,25.666,81.384,399.25,276.15,1293.2,3.7967,1619,0.65305,346.48,65.655,,,,,,,0.16536,0.04928,0.06722,0.04795,0.05956,0.06112,0.10555,0.06905
160,05/12/2006,2006,132,1800,0,87.22,25.18,24.189,199.37,80.043,689.02,4.2761,1701,0.48403,47.971,58.59,,,,,,,0.19755,0.03745,0.05939,0.08927,0.064,0.01279,0.00206,0
160,05/12/2006,2006,132,1900,0,93.683,24.145,0.69417,46.267,1.6006,142.47,2.0389,1854,0.14063,315.85,40.312,,,,,,,0.03991,0.0174,0.01123,0.01317,0.02062,0.01679,0.01656,0.00494
160,05/12/2006,2006,132,2000,0,98.874,22.595,0,0.11206,0,0.18807,1.0801,1927,0.03498,210.56,8.7718,,,,,,,0.00228,0,0,0.00167,0.02597,0.00506,0,0
160,05/12/2006,2006,132,2100,0,94.721,22.304,0,0.01761,0,0.008,2.0389,2043,0.05893,194.49,2.7754,,,,,,,0,0,0.00217,0,0.05676,0,0,0
160,05/12/2006,2006,132,2200,0,94.387,22.559,0,0.02951,0,0.004,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/12/2006,2006,132,2300,0,94.118,22.802,0.0496,0.02034,0,0.004,2.1987,2231,0.16252,173.22,12.197,,,,,,,0.00278,0,0.01573,0.05596,0.08806,0,0,0
160,05/12/2006,2006,132,2400,0,94.588,22.954,0,0.02331,0,0,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/13/2006,2006,133,100,0,92.975,22.712,0.0496,0.02703,0,0.012,2.5183,4,0.1324,276.51,19.562,,,,,,,0.00567,0,0.00278,0.00061,0.02211,0.0375,0.02517,0.03855
160,05/13/2006,2006,133,200,0,93.176,22.583,0,0.03398,0,0.012,1.7193,152,0.03924,227.92,6.7955,,,,,,,0,0,0,0,0.0284,0.00795,0.00061,0.00228
160,05/13/2006,2006,133,300,1.524,93.453,21.389,0,0.05481,3.2011,6.8424,4.9153,215,0.22339,143.77,20.385,,,,,,,0.00406,0.02112,0.07114,0.09206,0.02484,0.00778,0.00239,0
160,05/13/2006,2006,133,400,0,97.78,21.079,0,0.04242,2.4005,10.291,2.1987,332,0.12341,169.44,34.946,,,,,,,0.01218,0.0119,0.01295,0.02501,0.03385,0.00773,0.01707,0.00272
160,05/13/2006,2006,133,500,0,92.804,21.905,0,0.06178,1.6004,6.7492,2.3585,423,0.26651,136,36.624,,,,,,,0.00873,0.08102,0.03462,0.05018,0.08118,0.00811,0.00122,0.00145
160,05/13/2006,2006,133,600,0,96.218,21.959,2.9772,1.5742,15.203,12.682,1.5595,546,0.10175,187.17,25.542,,,,,,,0.00517,0.00957,0.01095,0.0049,0.06132,0.00695,0.00145,0.00145
160,05/13/2006,2006,133,700,0,90.02,23.225,28.278,122.4,104.03,350.95,2.3585,608,0.07364,61.774,11.405,,,,,,,0.01829,0.04879,0.00306,0.00122,0.00061,0.00061,0,0.00106
160,05/13/2006,2006,133,800,0,91.761,24.134,67.01,274.38,209.67,815.67,4.9153,757,0.24897,64.637,42.707,,,,,,,0.05129,0.04046,0.02056,0.03851,0.03982,0.02327,0.01212,0.02295
160,05/13/2006,2006,133,900,1.27,95.328,22.159,71.529,214.95,211.26,681.96,4.2761,852,0.55215,83.3,40.727,,,,,,,0.16296,0.09329,0.13065,0.12853,0.03294,0,0.00206,0.00172
160,05/13/2006,2006,133,1000,0,87.597,23.543,443.04,645.73,1286,1948.5,4.5957,908,0.84402,47.946,67.191,,,,,,,0.18743,0.10223,0.10506,0.18787,0.03988,0.01089,0.07345,0.13721
160,05/13/2006,2006,133,1100,0.254,79.035,26.601,346.62,1367,1104.4,4145,3.7967,1059,0.65478,9.791,35.218,,,,,,,0.29375,0.06832,0.01505,0.01727,0.01134,0.01756,0.03561,0.17809
160,05/13/2006,2006,133,1200,0,81.98,27.148,356.14,1500.3,1158.1,4765.4,8.2711,1153,1.2474,352.41,63.27,,,,,,,0.36778,0.09737,0.04854,0.1126,0.11665,0.13322,0.13362,0.19149
160,05/13/2006,2006,133,1300,0,75.054,27.015,331.69,1151.8,1058.1,3671.1,6.5133,1209,0.86815,357.79,43.913,,,,,,,0.30215,0.09399,0.0457,0.03499,0.01178,0.02639,0.09527,0.17416
160,05/13/2006,2006,133,1400,0,79.013,27.04,114.05,950.56,408.21,3054.6,5.8741,1345,0.931,323.55,51.933,,,,,,,0.105,0.05177,0.01822,0.06791,0.05276,0.13261,0.20591,0.24059
160,05/13/2006,2006,133,1500,0,70.073,27.166,387.84,993.38,1267.1,3326.7,4.4359,1430,0.99483,7.4434,46.652,,,,,,,0.34776,0.14786,0.01928,0.03005,0.01944,0.05088,0.11007,0.14585
160,05/13/2006,2006,133,1600,0,75.176,27.444,325.66,1046.3,1059,3483.5,4.2761,1523,0.9606,58.929,70.643,,,,,,,0.18504,0.14732,0.07623,0.21098,0.09557,0.06303,0.04344,0.04661
160,05/13/2006,2006,133,1700,0,79.667,27.95,161.03,751.91,545.9,2534.8,5.0751,1652,0.76053,30.129,72.139,,,,,,,0.11551,0.09239,0.08092,0.12675,0.08721,0.05273,0.05383,0.05323
160,05/13/2006,2006,133,1800,0,87.271,25.934,23.789,213.93,81.643,750.47,5.3947,1752,1.0439,138.64,79.274,,,,,,,0.15404,0.08781,0.14872,0.29172,0.15762,0.05318,0.05684,0.03984
160,05/13/2006,2006,133,1900,0,84.072,24.669,0.34707,43.933,0.8003,134.22,5.8741,1809,1.2682,138.55,57.872,,,,,,,0.20627,0.11195,0.18198,0.56387,0.16182,0.03016,0.00828,0.00383
160,05/13/2006,2006,133,2000,0,88.119,23.944,0,0.09867,0,0.13205,3.1575,1955,0.28127,144.96,41.497,,,,,,,0.06851,0.02683,0.01911,0.07905,0.07116,0.01444,0.00217,0
160,05/13/2006,2006,133,2100,0,90.345,23.716,0.0992,0.06596,0,0.004,4.1163,2002,0.62084,120.95,55.352,,,,,,,0.14739,0.08266,0.05038,0.20333,0.11109,0.02372,0.00061,0.00167
160,05/13/2006,2006,133,2200,0,91.899,23.411,0.0496,0.1106,0,0,5.5545,2140,1.019,162.6,55.009,,,,,,,0.06982,0.06653,0.11905,0.36598,0.30355,0.02216,0.02984,0.03845
160,05/13/2006,2006,133,2300,0,90.823,23.59,0.0992,0.14334,0,0,6.8329,2226,2.4112,160.24,54.339,,,,,,,0.19988,0.14119,0.24624,1.012,0.70482,0.08706,0.01994,0
160,05/13/2006,2006,133,2400,0,92.975,23.458,0,0.15723,0,0.012,5.5545,2304,0.64338,91.839,54.028,,,,,,,0.19567,0.10122,0.06183,0.14634,0.10815,0.023,0.00716,0
160,05/14/2006,2006,134,100,0,91.496,23.446,0.0496,0.0925,0,0,4.4359,30,1.1862,103.67,62.249,,,,,,,0.3185,0.18693,0.15181,0.34117,0.17084,0.01328,0,0.00283
160,05/14/2006,2006,134,200,0,91.965,23.355,0,0.0558,0,0,4.1163,123,0.96206,66.201,56.16,,,,,,,0.34705,0.14875,0.11775,0.20531,0.04787,0.01239,0.02017,0.05722
160,05/14/2006,2006,134,300,0,91.361,22.866,0,0.03497,0,0.02001,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/14/2006,2006,134,400,0,94.655,22.789,0.09921,0.08878,0,0.012,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/14/2006,2006,134,500,0,92.84,22.819,0,0.15576,0,0,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/14/2006,2006,134,600,0,93.647,23,3.3728,1.7454,11.204,5.2658,2.6781,543,0.20343,328.03,14.628,,,,,,,0.01851,0,0.00278,0.00211,0.00083,0.00128,0.04512,0.13108
160,05/14/2006,2006,134,700,0,89.613,23.487,17.261,61.427,80.029,224.82,2.8379,600,0.26029,332.67,38.875,,,,,,,0.03501,0.0268,0.00472,0.01957,0.00995,0.01962,0.06584,0.07618
160,05/14/2006,2006,134,800,0,82.474,25.436,226.54,521,675.44,1542.6,5.5545,716,0.999,338.82,68.37,,,,,,,0.13003,0.05621,0.05126,0.19751,0.09423,0.05537,0.12596,0.2781
160,05/14/2006,2006,134,900,0,82.121,26.582,306.09,988.84,989.17,2986.9,3.6369,856,0.36172,347.76,36.827,,,,,,,0.12251,0.01911,0.00866,0.02188,0.03827,0.03016,0.03584,0.07662
160,05/14/2006,2006,134,1000,0,90.656,25.135,109.07,537.82,341.75,1756.8,5.5545,957,1.1272,356.15,71.905,,,,,,,0.27595,0.09441,0.08724,0.15397,0.15602,0.07576,0.10492,0.16456
160,05/14/2006,2006,134,1100,0,84.073,25.477,216.26,894.78,703.46,2860.9,5.7143,1001,1.5466,9.7768,82.437,,,,,,,0.43473,0.14661,0.11672,0.18807,0.21671,0.0892,0.1088,0.21995
160,05/14/2006,2006,134,1200,0,80.361,26.541,166.94,978.18,528.28,3137.8,6.1937,1133,1.0551,15.218,66.074,,,,,,,0.44332,0.12586,0.05117,0.13272,0.11184,0.07025,0.04606,0.0385
160,05/14/2006,2006,134,1300,0,86.208,25.802,165.21,574.11,531.47,1863.6,6.1937,1225,1.4999,44.087,75.472,,,,,,,0.58551,0.14932,0.15986,0.31748,0.17566,0.05155,0.01639,0.00628
160,05/14/2006,2006,134,1400,0,90.039,25.951,164.27,647.76,526.65,2077.4,3.3173,1302,0.69699,18.756,35.607,,,,,,,0.47254,0.07639,0.02306,0.04743,0.02338,0.00656,0.00267,0.02451
160,05/14/2006,2006,134,1500,0,82.715,25.865,145.73,537.52,471.42,1720.6,3.7967,1446,0.73163,8.513,34.369,,,,,,,0.41863,0.08,0.01473,0.02038,0.01327,0.02538,0.06177,0.07282
160,05/14/2006,2006,134,1600,0,76.665,26.373,144.03,697.65,477.05,2250.8,3.4771,1559,0.40379,3.9151,38.17,,,,,,,0.20175,0.03267,0.01517,0.01745,0.02072,0.0356,0.03022,0.03152
160,05/14/2006,2006,134,1700,0,80.631,25.875,69.746,331,243.32,1123.1,2.5183,1653,0.30535,317.42,48.395,,,,,,,0.06709,0.02328,0.01128,0.03801,0.03456,0.03941,0.0328,0.05147
160,05/14/2006,2006,134,1800,0,74.786,26.383,53.735,281.91,180.1,981.92,2.8379,1715,0.28301,330.81,32.014,,,,,,,0.08052,0.01867,0.00305,0.00972,0.01329,0.03011,0.0525,0.0722
160,05/14/2006,2006,134,1900,0,90.658,25.019,0.19832,34.832,0,131.48,3.3173,1839,0.29119,44.068,48.414,,,,,,,0.06886,0.04335,0.01762,0.06956,0.02566,0.01795,0.01395,0.0319
160,05/14/2006,2006,134,2000,0,91.48,23.882,0,0.06248,0,0.004,1.3997,1945,0.08108,136.67,21.488,,,,,,,0.01279,0.00773,0.01323,0.03297,0.01313,0,0,0.00122
160,05/14/2006,2006,134,2100,0,87.654,23.765,0.0496,0.06373,0,0,2.1987,2049,0.22342,177.3,36.796,,,,,,,0.01501,0.00706,0.0239,0.05674,0.07664,0.00794,0.00762,0.02684
160,05/14/2006,2006,134,2200,0,91.76,23.665,0.0496,0.10763,0,0,2.9977,2144,0.87099,203.73,12.361,,,,,,,0,0.00167,0.00261,0.02583,0.7905,0.04582,0.00455,0
160,05/14/2006,2006,134,2300,0,91.496,22.941,0.0496,0.1354,0,0,2.1987,2258,0.32042,190.03,16.362,,,,,,,0,0.00083,0.01829,0.03816,0.25819,0.00494,0,0
160,05/14/2006,2006,134,2400,0,92.975,22.931,0,0.1493,0,0,2.8379,2304,0.6929,216.03,15.227,,,,,,,0,0,0.00194,0.00295,0.58211,0.09561,0.00923,0.00106
160,05/15/2006,2006,135,100,0,88.807,22.866,0,0.06374,0,0,2.5183,24,0.66693,206.4,11.59,,,,,,,0,0.00083,0.00061,0.01668,0.6173,0.0315,0,0
160,05/15/2006,2006,135,200,0,92.034,22.97,0.09921,0.10417,0,0,2.6781,100,0.095,211.86,19.666,,,,,,,0.00145,0.00145,0.00473,0.00729,0.05273,0.01685,0.00884,0.00167
160,05/15/2006,2006,135,300,0,93.042,22.655,0.04961,0.13344,0,0,1.5595,243,0.21467,198.43,11.068,,,,,,,0.00083,0.00106,0.00339,0.01389,0.18121,0.01428,0,0
160,05/15/2006,2006,135,400,0,89.277,22.639,0,0.12675,0,0,3.1575,356,0.20841,207.4,10.711,,,,,,,0.00194,0.00455,0.00106,0.00605,0.17535,0.01946,0,0
160,05/15/2006,2006,135,500,0,95.597,23.139,0.04961,0.11137,0,0,2.5183,402,0.21945,190.9,15.248,,,,,,,0.00439,0.00145,0.00922,0.04393,0.15284,0.00761,0,0
160,05/15/2006,2006,135,600,0,96.408,22.287,4.2667,2.1914,16.806,7.6905,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/15/2006,2006,135,700,0,85.985,23.294,89.596,126.5,249.68,380.58,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/15/2006,2006,135,800,0,85.568,26.762,203.95,531.02,617.82,1565.8,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/15/2006,2006,135,900,0,75.606,26.814,313.48,934.91,975.55,2884.2,3.4771,824,0.54149,30.244,49.299,,,,,,,0.15162,0.11341,0.04468,0.02678,0.01767,0.02229,0.02678,0.13092
160,05/15/2006,2006,135,1000,0,84.731,27.295,432.04,1297.4,1343,4055.3,4.9153,935,1.3584,31.661,33.727,,,,,,,0.79327,0.3513,0.05733,0.0065,0.00706,0.00872,0.03277,0.04294
160,05/15/2006,2006,135,1100,0,91.248,26.55,580.91,1130.1,1804.2,3601,6.5133,1048,2.0462,27.679,32.542,,,,,,,1.6095,0.26237,0.0907,0.00755,0.01189,0.00689,0.00755,0.0261
160,05/15/2006,2006,135,1200,0,88.428,26.608,541.11,1314.1,1708,4232.8,6.1937,1139,1.8448,34.544,32.898,,,,,,,1.2043,0.48074,0.12531,0.01189,0,0.0035,0,0.00733
160,05/15/2006,2006,135,1300,0,81.975,27.126,222.3,1437.5,736.38,4666.4,5.8741,1234,1.7942,38.073,49.433,,,,,,,0.96067,0.42272,0.24596,0.08257,0.02127,0.00317,0.00211,0.00489
160,05/15/2006,2006,135,1400,0,81.033,27.017,99.724,745.72,344.18,2513,3.7967,1335,0.98711,29.341,47.357,,,,,,,0.55784,0.17959,0.10239,0.03433,0.0295,0.01678,0.01111,0.02006
160,05/15/2006,2006,135,1500,0,82.647,26.395,204.73,468.97,681.93,1596.3,3.7967,1401,0.76322,14.033,43.539,,,,,,,0.41295,0.09849,0.0576,0.03433,0.01678,0.02967,0.02901,0.07307
160,05/15/2006,2006,135,1600,0,88.695,26.188,38.368,419.17,132.06,1392.2,3.7967,1522,0.54648,27.232,33.88,,,,,,,0.3444,0.09628,0.03817,0.02579,0.01094,0.00334,0.00656,0.00661
160,05/15/2006,2006,135,1700,0,96.304,24.874,19.932,101.14,67.224,352.47,2.5183,1606,0.22548,21.269,21.819,,,,,,,0.12335,0.03934,0.013,0.00083,0.00755,0.01006,0.00878,0.01362
160,05/15/2006,2006,135,1800,0,92.89,24.17,17.157,68.451,56.02,224.08,3.4771,1726,0.27843,56.014,25.923,,,,,,,0.09328,0.09361,0.04934,0.01545,0,0.00061,0.00278,0.01973
160,05/15/2006,2006,135,1900,0,98.807,23.887,0.14879,15.834,0,51.986,3.3173,1833,0.48856,320.72,44.842,,,,,,,0.03585,0.02461,0.03644,0.05394,0.02844,0.00817,0.12865,0.17119
160,05/15/2006,2006,135,2000,0,95.653,23.748,0,0.04042,0,0,3.7967,1922,0.27609,86.768,27.977,,,,,,,0.04394,0.08907,0.07979,0.03223,0.01561,0.00211,0.00501,0.00833
160,05/15/2006,2006,135,2100,0,99.092,23.335,0,0.03869,0,0,1.7193,2003,0.19419,163.14,28.956,,,,,,,0.00233,0.02602,0.03036,0.03352,0.0899,0.01001,0.00145,0.00061
160,05/15/2006,2006,135,2200,0,98.622,23.076,0,0.02604,0,0,2.0389,2155,0.1354,203.97,30.605,,,,,,,0,0.01317,0.01284,0.01373,0.05945,0.00767,0.02708,0.00145
160,05/15/2006,2006,135,2300,0,96.672,22.823,0.0496,0.08011,0,0,2.0389,2212,0.05591,204.81,19.653,,,,,,,0.00122,0.00817,0.00406,0.00322,0.02274,0.00189,0.00622,0.00839
160,05/15/2006,2006,135,2400,0,91.63,23.123,0,0.0816,0,0,2.1987,2306,0.10204,108.99,14.488,,,,,,,0.00189,0.03879,0.03312,0.02446,0.00378,0,0,0
160,05/16/2006,2006,136,100,0,91.63,23.2,0.0496,0.05655,0,0,2.3585,48,0.08843,157.89,19.803,,,,,,,0.00061,0.01646,0.01278,0.01718,0.03356,0.00784,0,0
160,05/16/2006,2006,136,200,0,91.899,23.156,0,0.03472,0,0,2.8379,138,0.12541,161.78,20.166,,,,,,,0.00211,0.00823,0.01495,0.05672,0.02884,0.00639,0.00194,0.00622
160,05/16/2006,2006,136,300,0,93.513,22.961,0,0.03274,0,0,2.8379,202,0.29803,339.75,43.513,,,,,,,0.04061,0.05277,0.02122,0.00939,0.04084,0.01329,0.03146,0.08845
160,05/16/2006,2006,136,400,0,96.134,23.008,0,0.04762,0,0,2.8379,325,0.28236,325.78,49.36,,,,,,,0.01173,0.03813,0.03795,0.02667,0.01695,0.01973,0.10098,0.03022
160,05/16/2006,2006,136,500,0,87.395,22.907,0,0.03671,0,0,3.6369,422,0.22741,143.79,31.303,,,,,,,0.00562,0.03544,0.04222,0.09071,0.03673,0.00412,0.00628,0.00628
160,05/16/2006,2006,136,600,0,91.832,22.854,4.3161,2.1632,16.005,6.4542,3.4771,531,0.34123,5.0278,48.285,,,,,,,0.05267,0.05151,0.02222,0.04821,0.02678,0.01517,0.05818,0.06482
160,05/16/2006,2006,136,700,0,85.042,23.406,82.052,121.4,236.88,369.21,2.9977,652,0.16049,106.05,42.44,,,,,,,0.00961,0.0399,0.01711,0.02934,0.00867,0.01573,0.03535,0.00478
160,05/16/2006,2006,136,800,0,80.665,25.499,220.52,414.66,654.63,1265.7,3.3173,704,0.38947,53.838,26.719,,,,,,,0.20629,0.10816,0.03712,0.02695,0.00462,0.00295,0.00194,0.00061
160,05/16/2006,2006,136,900,0.254,81.66,26.181,371.71,819.67,1137.2,2529.4,4.7555,854,0.76386,35.606,36.67,,,,,,,0.45117,0.1763,0.0415,0.04383,0.03149,0.00217,0.00622,0.01033
160,05/16/2006,2006,136,1000,0,79.839,26.823,84.282,1114,289.72,3461.3,3.4771,957,0.74658,22.913,40.841,,,,,,,0.47883,0.10538,0.03867,0.07121,0.02399,0.00617,0.00128,0.00656
160,05/16/2006,2006,136,1100,0,77.878,27.036,545.78,1118.1,1702.3,3531,5.0751,1052,0.94413,13.888,62.168,,,,,,,0.30841,0.08206,0.08654,0.09101,0.1044,0.05571,0.04922,0.05223
160,05/16/2006,2006,136,1200,0,78.211,27.396,255.36,1588.8,838.04,5021.3,5.3947,1147,1.2631,29.219,51.694,,,,,,,0.22677,0.21599,0.1488,0.07171,0.05459,0.00894,0.0095,0.03127
160,05/16/2006,2006,136,1300,0,83.185,27.107,171.6,1016,566.69,3224.7,5.2349,1225,1.2963,74.025,74.758,,,,,,,0.29001,0.16223,0.20725,0.27476,0.14837,0.04072,0.01323,0.00383
160,05/16/2006,2006,136,1400,0,75.653,27.729,515.76,1508.1,1633.7,4799.7,5.2349,1315,1.2507,58.384,70.115,,,,,,,0.26511,0.14929,0.22341,0.24582,0.10036,0.02344,0.02583,0.02506
160,05/16/2006,2006,136,1500,0,74.437,27.781,153.3,1385.9,537.89,4525.1,5.2349,1408,1.532,52.106,63.372,,,,,,,0.28695,0.2463,0.30493,0.19763,0.06147,0.01478,0.00689,0.00706
160,05/16/2006,2006,136,1600,0,76.247,27.748,277.69,1078.9,930.9,3572.1,4.9153,1521,1.3348,53.721,68.558,,,,,,,0.19545,0.26186,0.18537,0.24233,0.1115,0.01995,0.01222,0.01778
160,05/16/2006,2006,136,1700,0,76.843,27.695,136.21,771.81,478.66,2590.9,4.7555,1615,1.1689,76.361,67.591,,,,,,,0.1747,0.1869,0.21125,0.24829,0.12917,0.02355,0.004,0.00061
160,05/16/2006,2006,136,1800,0,76.855,27.618,61.94,413.82,203.31,1388,5.3947,1720,1.111,112.53,62.347,,,,,,,0.12386,0.1353,0.20905,0.34409,0.12497,0.02295,0.003,0.00061
160,05/16/2006,2006,136,1900,0,86,26.533,0.49562,87.867,0.80042,277.89,2.1987,1808,0.26876,85.257,44.045,,,,,,,0.0502,0.0402,0.04596,0.0523,0.04035,0.00422,0,0
160,05/16/2006,2006,136,2000,0,91.602,24.322,0,0.22007,0,0.08404,2.3585,1944,0.13026,71.379,24.482,,,,,,,0.04209,0.03835,0.01679,0.02863,0.00356,0,0,0.00083
160,05/16/2006,2006,136,2100,0,88.59,23.92,0,0.00298,0,0,4.2761,2052,0.66002,122.59,32.275,,,,,,,0.02168,0.11638,0.26836,0.19431,0.05523,0.00322,0.00083,0
160,05/16/2006,2006,136,2200,0,91.559,23.553,0,0.02133,0,0,4.7555,2103,0.30052,140.6,39.908,,,,,,,0.02785,0.00912,0.07722,0.09703,0.05306,0.00667,0.01629,0.00811
160,05/16/2006,2006,136,2300,0,95.664,23.29,0.0496,0.04885,0,0,2.3585,2241,0.17412,248.18,26.62,,,,,,,0.00539,0.00189,0.00317,0.01935,0.03129,0.04862,0.04396,0.02044
160,05/16/2006,2006,136,2400,0,94.924,23.119,0,0.05134,0,0,2.0389,2355,0.30528,271.49,26.667,,,,,,,0.00383,0,0.00322,0.01339,0.0408,0.08242,0.12694,0.03468
160,05/17/2006,2006,137,100,0,96.605,22.927,0,0.01736,0,0,2.3585,3,0.30984,242.57,28.446,,,,,,,0.00061,0.00433,0.00695,0.02085,0.08402,0.11915,0.06965,0.00428
160,05/17/2006,2006,137,200,0.254,98.286,22.759,0,0.01984,0,0,1.5595,157,0.04569,272.05,19.999,,,,,,,0.01395,0.00145,0.00228,0.00061,0.00723,0.00562,0.01222,0.00233
160,05/17/2006,2006,137,300,0,100.04,22.371,0.09922,0.05606,0,0,2.0389,215,0.23365,227.81,32.53,,,,,,,0.00256,0.00972,0.00622,0.04068,0.06835,0.01395,0.05623,0.03593
160,05/17/2006,2006,137,400,0,98.231,22.341,0,0.09526,0,0,3.6369,359,0.28173,238.37,25.733,,,,,,,0.00083,0.00789,0.00783,0.01023,0.08621,0.06453,0.10204,0.00217
160,05/17/2006,2006,137,500,0,99.107,22.366,0,0.08832,0,0,2.6781,416,0.44022,245.98,39.481,,,,,,,0.02138,0.01228,0.01367,0.0254,0.14264,0.08653,0.12832,0.01
160,05/17/2006,2006,137,600,0,95.135,22.546,4.8622,2.4865,18.406,7.5422,3.3173,543,0.71028,240.38,44.266,,,,,,,0.00827,0.01794,0.02272,0.04762,0.20993,0.16815,0.19882,0.03683
160,05/17/2006,2006,137,700,0,92.573,23.002,33.635,72.538,120.83,255.3,3.4771,638,0.66676,292.57,37.13,,,,,,,0.03789,0.01455,0.00783,0.01727,0.0932,0.07822,0.26522,0.15258
160,05/17/2006,2006,137,800,0,89.479,24.42,236.99,256.01,685.02,824.72,3.4771,722,0.61634,322.87,39.611,,,,,,,0.07001,0.02151,0.00473,0.01822,0.02245,0.05322,0.20278,0.22342
160,05/17/2006,2006,137,900,0,82.741,26.553,387.24,762.92,1144.4,2297.7,3.9565,841,0.46793,68.077,46.225,,,,,,,0.11978,0.07462,0.08261,0.08542,0.02551,0.00972,0.00951,0.06076
160,05/17/2006,2006,137,1000,0,76.002,27.358,106.49,1173.3,344.95,3554.8,5.3947,908,0.87957,87.324,75.611,,,,,,,0.14473,0.09634,0.14207,0.20032,0.0989,0.06809,0.06612,0.05716
160,05/17/2006,2006,137,1100,0,80.833,27.061,121.05,863.41,364.99,2686.2,4.4359,1000,0.71258,0.53423,67.706,,,,,,,0.16193,0.10804,0.07192,0.06304,0.08037,0.08033,0.07039,0.05873
160,05/17/2006,2006,137,1200,0,74.384,27.044,117.48,958.25,385.79,2995.7,5.0751,1145,0.82017,30.892,65.412,,,,,,,0.25602,0.13777,0.03717,0.06086,0.16787,0.07005,0.02822,0.03711
160,05/17/2006,2006,137,1300,0,74.921,27.547,476.7,1369.2,1519.1,4376.4,5.5545,1208,1.1926,20.009,80.792,,,,,,,0.22995,0.14867,0.14115,0.1604,0.17664,0.10377,0.07771,0.0459
160,05/17/2006,2006,137,1400,0,71.617,28.409,451.48,1621.1,1452.8,5207.8,4.9153,1353,1.2519,342.17,64.421,,,,,,,0.28351,0.07721,0.04432,0.05281,0.1024,0.16487,0.16546,0.2326
160,05/17/2006,2006,137,1500,0,76.184,27.979,124.2,1444.4,421.03,4655,7.4721,1447,1.4518,344.54,81.7,,,,,,,0.204,0.12047,0.12067,0.14736,0.24866,0.15715,0.18848,0.14592
160,05/17/2006,2006,137,1600,0,78.726,27.616,99.402,943.15,320.97,3047.1,4.2761,1547,0.82162,19.316,69.472,,,,,,,0.15444,0.09192,0.06496,0.08292,0.11889,0.07054,0.05645,0.09733
160,05/17/2006,2006,137,1700,0,78.594,27.575,82.553,850.01,273.75,2656.9,5.2349,1615,1.1699,334.5,89.519,,,,,,,0.10922,0.10538,0.10998,0.14967,0.19785,0.17788,0.1048,0.0942
160,05/17/2006,2006,137,1800,0,78.737,27.361,63.585,335.47,205.71,1082.6,4.4359,1756,0.60381,54.214,63.187,,,,,,,0.0873,0.08675,0.07857,0.09787,0.06738,0.04734,0.01117,0.01162
160,05/17/2006,2006,137,1900,0,87.947,26.481,0.44607,90.559,0.80042,281.39,2.5183,1814,0.25288,21.552,28.237,,,,,,,0.09987,0.04435,0.01551,0.01244,0.00422,0.00106,0.01812,0.03107
160,05/17/2006,2006,137,2000,0,91.4,24.641,0,0.17521,0,0.11206,1.7193,1901,0.15824,221.2,31.232,,,,,,,0.0219,0.00312,0.01228,0.02174,0.04003,0.0374,0.01839,0.00339
160,05/17/2006,2006,137,2100,0,88.724,24.145,0,0.00545,0,0,2.3585,2000,0.46323,285.02,34.953,,,,,,,0.01434,0.01072,0.01439,0.00556,0.03584,0.11359,0.17982,0.0877
160,05/17/2006,2006,137,2200,0,92.698,23.946,0,0.01438,0,0,2.5183,2140,0.36757,297.02,34.506,,,,,,,0.02256,0.00272,0,0.00383,0.0572,0.03096,0.08341,0.16455
160,05/17/2006,2006,137,2300,0,93.507,24.344,0,0.02629,0,0,3.7967,2226,0.47724,2.2578,65.377,,,,,,,0.05509,0.05096,0.05995,0.07459,0.054,0.05834,0.05079,0.06908
160,05/17/2006,2006,137,2400,0,92.425,24.692,0,0.03769,0,0,5.5545,2341,0.82492,130.4,56.956,,,,,,,0.05189,0.11145,0.22007,0.21723,0.12959,0.02667,0.02395,0.04405
160,05/18/2006,2006,138,100,0,93.565,24.617,0,0.03422,0,0,3.9565,6,0.8927,122.38,61.161,,,,,,,0.08167,0.14236,0.16271,0.2668,0.16618,0.01939,0.0205,0.02751
160,05/18/2006,2006,138,200,0,92.435,24.144,0,0.03769,0,0,3.6369,154,0.62473,352.77,47.627,,,,,,,0.15241,0.0618,0.02672,0.03017,0.01273,0.02751,0.09038,0.21712
160,05/18/2006,2006,138,300,0,90.751,24.485,0,0.05803,0,0,7.3123,214,1.5923,119.01,60.951,,,,,,,0.18419,0.27202,0.28549,0.57961,0.22609,0.02888,0.00823,0.00778
160,05/18/2006,2006,138,400,0,92.295,24.435,0,0.03298,0,0,4.7555,315,0.7935,82.658,58.061,,,,,,,0.2238,0.14662,0.09028,0.19231,0.08949,0.03161,0.00667,0.01167
160,05/18/2006,2006,138,500,0,93.176,24.294,0,0.0491,0,0,4.4359,409,0.76515,23.544,74.592,,,,,,,0.12443,0.12165,0.07708,0.11162,0.09949,0.0559,0.07395,0.09866
160,05/18/2006,2006,138,600,0,94.586,24.301,6.4974,3.8471,17.606,7.8708,3.4771,510,0.59336,11.341,63.736,,,,,,,0.09851,0.08409,0.0344,0.07576,0.05239,0.03378,0.09378,0.12064
160,05/18/2006,2006,138,700,0,86.985,24.723,118.29,164.01,309.71,443.66,4.1163,636,0.82039,316.49,40.095,,,,,,,0.08665,0.02467,0.00678,0.00278,0.04988,0.08909,0.24764,0.3129
160,05/18/2006,2006,138,800,0,84.684,26.848,274.81,630.9,766.68,1748.3,5.7143,741,0.99558,322.14,36.135,,,,,,,0.08256,0.01745,0.00656,0.00462,0.02433,0.07519,0.30178,0.47549
160,05/18/2006,2006,138,900,0,78.755,27.655,158.94,1102.3,464.98,3163.4,5.0751,845,1.3333,319.03,54.375,,,,,,,0.15935,0.0631,0.03877,0.02272,0.07492,0.11596,0.39512,0.42978
160,05/18/2006,2006,138,1000,0,79.486,28.084,426.95,1320.6,1290.3,3947.9,5.8741,939,1.6192,353.01,61.226,,,,,,,0.45491,0.13953,0.05765,0.05975,0.08784,0.11861,0.25246,0.3891
160,05/18/2006,2006,138,1100,0,79.14,28.766,462.67,1607.3,1444.8,4909.2,7.1525,1058,1.6091,36.245,84.907,,,,,,,0.334,0.17161,0.21191,0.25587,0.0962,0.11888,0.12223,0.16314
160,05/18/2006,2006,138,1200,0,79.476,28.389,494.54,1733.1,1544,5397.1,6.5133,1124,1.9402,45.181,69.002,,,,,,,0.73887,0.26381,0.28205,0.30506,0.1484,0.04387,0.00578,0.00884
160,05/18/2006,2006,138,1300,0,81.29,28.436,477,1648.1,1496,5193.8,8.4309,1217,2.2304,32.422,61.905,,,,,,,1.1622,0.28034,0.26404,0.21319,0.12797,0.02782,0.00967,0.00794
160,05/18/2006,2006,138,1400,0,78.871,28.616,439.92,1651.3,1391.9,5199,6.8329,1314,1.9909,35.269,65.589,,,,,,,0.90747,0.31273,0.1926,0.24777,0.14264,0.02888,0.01789,0.01478
160,05/18/2006,2006,138,1500,0,79.27,28.794,364.56,1437.4,1166.2,4580.9,6.9927,1429,1.7043,19.771,48.163,,,,,,,0.95024,0.18436,0.10293,0.14575,0.0573,0.01361,0.00128,0.01156
160,05/18/2006,2006,138,1600,0,78.992,28.38,270.41,1135.9,879.68,3681.3,6.9927,1546,1.8429,26.818,54.524,,,,,,,0.85123,0.21084,0.14768,0.20825,0.08212,0.00644,0.00189,0.00656
160,05/18/2006,2006,138,1700,0,80.873,27.972,158.64,774.68,530.71,2555,7.1525,1616,1.6952,24.546,63.838,,,,,,,0.65442,0.17586,0.12758,0.28163,0.16378,0.01522,0.01205,0.01395
160,05/18/2006,2006,138,1800,0,80.478,27.627,58.966,387.82,191.32,1296.3,5.7143,1740,1.5472,29.37,61.112,,,,,,,0.7256,0.19136,0.16378,0.22519,0.09007,0.01517,0.00433,0.00361
160,05/18/2006,2006,138,1900,0,80.358,26.135,0.2974,82.091,0,265.69,7.4721,1846,2.0249,96.911,78.215,,,,,,,0.54447,0.20724,0.24374,0.56726,0.37124,0.02426,0.00527,0.00239
160,05/18/2006,2006,138,2000,0,89.785,24.937,0.04958,0.20646,0,0.02801,7.6319,1925,2.162,141.71,63.731,,,,,,,0.26276,0.27266,0.2533,0.80165,0.54869,0.01994,0.00083,0.0015
160,05/18/2006,2006,138,2100,0,89.531,24.6,0,0.00669,0,0,6.3535,2049,1.9364,158.28,46.348,,,,,,,0.06393,0.11345,0.25933,0.88369,0.56438,0.04997,0.00106,0
160,05/18/2006,2006,138,2200,0,90.741,24.506,0,0.00496,0,0,4.4359,2103,0.93302,171.35,46.072,,,,,,,0.05061,0.05416,0.12245,0.31998,0.3101,0.05195,0.01766,0.00528
160,05/18/2006,2006,138,2300,0,86.17,24.634,0,0.01215,0,0,5.0751,2259,1.8848,171.23,43.525,,,,,,,0.0974,0.0889,0.12495,0.75731,0.76896,0.04725,0,0
160,05/18/2006,2006,138,2400,0,90.811,24.509,0,0.03075,0,0,5.2349,2325,1.4862,151.05,54.989,,,,,,,0.213,0.13605,0.18191,0.48944,0.44184,0.02255,0.00145,0
160,05/19/2006,2006,139,100,0,90.822,23.889,0,0.04067,0,0,5.8741,45,0.792,152.84,39.872,,,,,,,0.04749,0.06786,0.15713,0.29736,0.18688,0.03294,0.00233,0
160,05/19/2006,2006,139,200,0,92.908,23.747,0.0496,0.05778,0,0,4.1163,104,0.75579,338.21,56.959,,,,,,,0.09964,0.02956,0.0556,0.1049,0.05077,0.03861,0.09056,0.2736
160,05/19/2006,2006,139,300,0,94.992,23.393,0.0496,0.07787,0,0,2.9977,208,0.34058,317.19,29.147,,,,,,,0.01745,0.00739,0.00128,0.00378,0.03046,0.00823,0.06278,0.20271
160,05/19/2006,2006,139,400,0,92.034,23.488,0.0992,0.14706,0,0,4.7555,355,0.37811,78.228,52.612,,,,,,,0.0174,0.0867,0.0649,0.08571,0.02205,0.00879,0.04657,0.04601
160,05/19/2006,2006,139,500,0,92.034,23.616,0,0.14806,0,0,4.2761,403,0.96764,111.21,48.859,,,,,,,0.05479,0.24938,0.2019,0.35937,0.07159,0.01916,0.00467,0.00617
160,05/19/2006,2006,139,600,0,93.109,23.654,6.3984,3.626,19.206,8.2587,3.9565,541,0.94705,3.317,76.781,,,,,,,0.08051,0.10954,0.06927,0.17788,0.08359,0.02422,0.18671,0.20976
160,05/19/2006,2006,139,700,0,82.958,24.18,100.89,154.24,271.29,428.46,2.6781,606,0.31426,334.65,17.456,,,,,,,0.04412,0.0135,0,0,0.00145,0.005,0.06128,0.18548
160,05/19/2006,2006,139,800,0,82.945,26.305,189.85,507.28,555.4,1439.5,2.8379,709,0.37582,344.91,21.984,,,,,,,0.09097,0.02806,0.00122,0,0,0,0.09005,0.15657
160,05/19/2006,2006,139,900,0,80.377,26.604,322.36,935.87,943.54,2735.6,4.1163,835,1.045,47.319,40.692,,,,,,,0.49523,0.31907,0.14888,0.06059,0.01078,0.00256,0.00061,0.00445
160,05/19/2006,2006,139,1000,0,79.157,27.679,448.52,1127.4,1289.4,3343.8,5.0751,922,1.1711,22.481,46.701,,,,,,,0.5597,0.20359,0.10906,0.07802,0.01533,0.01506,0.03721,0.03589
160,05/19/2006,2006,139,1100,0,75.05,28.06,426.65,1325.9,1323.1,3981.9,4.4359,1100,1.1281,28.806,83.079,,,,,,,0.18984,0.10203,0.12824,0.19575,0.13857,0.10968,0.05578,0.03534
160,05/19/2006,2006,139,1200,0,76.319,28.451,488.99,1576.8,1516.8,4837,6.5133,1133,1.3938,71.523,76.806,,,,,,,0.26254,0.15496,0.22085,0.28965,0.21565,0.05704,0.01445,0.01073
160,05/19/2006,2006,139,1300,0,73.833,28.804,480.27,1749.6,1500.8,5437.3,6.1937,1251,1.3782,36.467,84.495,,,,,,,0.2536,0.14903,0.15398,0.20982,0.23672,0.08831,0.08381,0.06611
160,05/19/2006,2006,139,1400,0,70.205,28.915,431.34,1660.6,1345.5,5178.7,5.8741,1357,1.403,59.78,80.251,,,,,,,0.22862,0.13647,0.17765,0.28365,0.21809,0.08769,0.06186,0.04299
160,05/19/2006,2006,139,1500,0,73.29,28.857,383.04,1454,1148.6,4521.1,6.6731,1408,1.4304,340.72,86.925,,,,,,,0.19057,0.17161,0.09195,0.16891,0.30465,0.16031,0.13741,0.05461
160,05/19/2006,2006,139,1600,0,75.97,28.573,272.94,1052.4,863.68,3282.7,5.2349,1526,0.84327,33.057,71.007,,,,,,,0.13522,0.09061,0.12664,0.10723,0.09114,0.08581,0.0712,0.04167
160,05/19/2006,2006,139,1700,0,83.361,27.757,39.538,510.61,158.49,1628.7,4.9153,1640,0.78669,17.6,48.508,,,,,,,0.27414,0.12048,0.03051,0.03794,0.03088,0.05726,0.05643,0.06767
160,05/19/2006,2006,139,1800,0,83.855,26.146,42.825,143.9,128.87,512.69,4.1163,1754,0.92393,33.736,56.165,,,,,,,0.34275,0.14204,0.13002,0.08153,0.05221,0.02106,0.03289,0.09922
160,05/19/2006,2006,139,1900,0,88.575,25.62,0.39663,50.019,0,148.55,3.3173,1837,0.52615,326.47,51.584,,,,,,,0.09644,0.06612,0.00944,0.01306,0.04557,0.06878,0.10348,0.11904
160,05/19/2006,2006,139,2000,0,90.202,24.51,0,0.09916,0,0.012,3.9565,1951,0.22034,153.68,19.639,,,,,,,0.00917,0.00922,0.04246,0.09127,0.06616,0.00206,0,0
160,05/19/2006,2006,139,2100,0,91.416,24.086,0,0.01463,0,0,2.8379,2035,0.10673,163.97,12.202,,,,,,,0.00083,0.00445,0.01489,0.05139,0.03517,0,0,0
160,05/19/2006,2006,139,2200,0,94.117,23.576,0.0496,0.04414,0,0,1.7193,2121,0.04268,193.93,6.2038,,,,,,,0,0.0015,0.00061,0.00533,0.03284,0.00239,0,0
160,05/19/2006,2006,139,2300,0,94.319,23.407,0,0.05158,0,0,2.1987,2217,0.30448,208.73,11.468,,,,,,,0.00233,0.00217,0.00217,0.00622,0.26325,0.02729,0.00106,0
160,05/19/2006,2006,139,2400,0,97.412,23.003,0.0496,0.09474,0,0,2.0389,2314,0.48032,205.62,10.787,,,,,,,0,0.00128,0.00061,0.01501,0.44391,0.01868,0.00083,0
160,05/20/2006,2006,140,100,0,95.597,22.672,0.04961,0.1503,0,0,2.5183,59,0.90927,202.89,9.1816,,,,,,,0,0,0,0.02134,0.86466,0.02327,0,0
160,05/20/2006,2006,140,200,0,93.378,22.526,0,0.07516,0,0,2.5183,100,0.77263,198.72,14.276,,,,,,,0,0.00278,0.01089,0.02701,0.72384,0.00811,0,0
160,05/20/2006,2006,140,300,0,98.151,22.692,0,0.05358,0,0,2.6781,207,0.21365,196.41,5.3276,,,,,,,0,0,0,0.03055,0.1831,0,0,0
160,05/20/2006,2006,140,400,0,98.093,21.888,0.09923,0.10022,0,0,2.3585,301,0.687,205.21,17.41,,,,,,,0,0.00956,0.00889,0.00973,0.63847,0.02035,0,0
160,05/20/2006,2006,140,500,0,97.427,21.878,0.04962,0.11833,0,0,2.8379,419,1.0227,206.17,12.285,,,,,,,0,0.00278,0.00167,0.01101,0.95794,0.04928,0,0
160,05/20/2006,2006,140,600,0,95.545,22.435,5.3587,2.5136,16.005,5.9177,1.5595,500,0.30818,204.29,12.268,,,,,,,0,0.00644,0.00462,0.00334,0.28356,0.01023,0,0
160,05/20/2006,2006,140,700,0,91.973,22.811,43.112,72.32,134.44,237.47,1.5595,603,0.10902,167.91,11.848,,,,,,,0,0.00189,0.01568,0.0467,0.04475,0,0,0
160,05/20/2006,2006,140,800,0,89.277,25.099,59.521,299.42,188.86,900.83,1.3997,744,0.05535,42.932,6.1506,,,,,,,0.02729,0.02384,0.00106,0,0,0,0,0.00256
160,05/20/2006,2006,140,900,0,86.978,25.428,233.38,761.65,713.86,2259.9,4.1163,847,0.78199,36.068,26.563,,,,,,,0.43351,0.24829,0.02729,0.0045,0.00061,0.00539,0.00334,0.04701
160,05/20/2006,2006,140,1000,0,87.973,25.873,428.42,857.96,1261.3,2566,4.4359,914,1.0311,35.84,33.646,,,,,,,0.59064,0.24886,0.05352,0.02245,0.00367,0.00189,0.01178,0.07749
160,05/20/2006,2006,140,1100,0,86.221,26.457,493.43,1149,1503.8,3496.5,5.3947,1026,1.6187,32.981,32.352,,,,,,,1.0751,0.34791,0.11182,0.00955,0,0.00128,0.00805,0.0417
160,05/20/2006,2006,140,1200,0,79.09,27.086,492.48,1586.7,1523,4887.7,5.7143,1113,1.6319,27.591,40.117,,,,,,,1.2066,0.14437,0.15121,0.03344,0.00317,0,0.00389,0.03565
160,05/20/2006,2006,140,1300,0,83.118,27.273,469.73,1717.4,1489.5,5366,6.6731,1215,2.2819,23.066,35.849,,,,,,,1.7867,0.24989,0.13116,0.0351,0.00916,0.005,0.00083,0.00716
160,05/20/2006,2006,140,1400,0,82.909,27.328,466.9,1683.5,1454.4,5284.2,6.5133,1317,2.1893,21.036,31.535,,,,,,,1.662,0.33983,0.06076,0.02605,0.00172,0.00455,0.00483,0.03159
160,05/20/2006,2006,140,1500,0,84.582,26.88,387.68,1461.2,1239.9,4587,6.1937,1445,2.4587,23.296,31.309,,,,,,,1.9425,0.33744,0.06259,0.02422,0.00389,0.00722,0.00411,0.04508
160,05/20/2006,2006,140,1600,0,85.186,26.879,100.26,1196,350.59,3817.3,6.8329,1544,2.1012,25.01,33.287,,,,,,,1.4951,0.33519,0.08963,0.02244,0.00061,0.00505,0.00722,0.04142
160,05/20/2006,2006,140,1700,0,76.855,26.552,170.24,854.36,561.1,2759.2,6.1937,1601,1.757,24.998,39.333,,,,,,,1.173,0.29815,0.09386,0.02788,0.01844,0.00856,0.02066,0.02122
160,05/20/2006,2006,140,1800,0,78.199,26.824,68.837,441.29,216.92,1437.3,4.2761,1721,1.077,33.364,45.826,,,,,,,0.42996,0.18019,0.08446,0.05439,0.02184,0.00217,0.00433,0.00422
160,05/20/2006,2006,140,1900,0,88.026,25.467,0.6444,72.881,0.80038,238.22,5.3947,1850,0.9739,150.27,66.528,,,,,,,0.14816,0.07899,0.08306,0.28873,0.29069,0.02383,0,0.0025
160,05/20/2006,2006,140,2000,0,88.387,23.802,0,0.22009,0,0.04002,3.7967,1903,0.62215,135.16,51.466,,,,,,,0.11144,0.06773,0.07928,0.20029,0.1393,0.01495,0,0.00745
160,05/20/2006,2006,140,2100,0,92.291,23.531,0,0.00422,0,0,4.5957,2006,0.1984,86.847,32.617,,,,,,,0.03511,0.02244,0.03066,0.04431,0.02988,0,0.00472,0.03044
160,05/20/2006,2006,140,2200,0,91.697,23.443,0,0.0191,0,0,2.9977,2137,0.13569,171.59,16.199,,,,,,,0.00083,0.00322,0.02545,0.04384,0.05462,0.00651,0.00122,0
160,05/20/2006,2006,140,2300,0,89.681,23.48,0,0.00273,0,0,2.8379,2227,0.10293,161.48,10.922,,,,,,,0,0.0015,0.02111,0.05532,0.02356,0.00083,0,0.00061
160,05/20/2006,2006,140,2400,0.254,91.697,23.658,0,0.00893,0,0,5.2349,2322,0.52562,148.82,43.621,,,,,,,0.04572,0.05183,0.10231,0.14179,0.13358,0.02556,0.00895,0.01161
160,05/21/2006,2006,141,100,0.254,92.84,22.818,0,0.04787,0,0,7.4721,47,1.844,155.44,46.396,,,,,,,0.06125,0.19382,0.3172,0.81861,0.38614,0.05809,0.00883,0
160,05/21/2006,2006,141,200,0,90.958,22.952,0,0.12328,0,0,8.2711,101,1.5579,159.59,53.988,,,,,,,0.02722,0.28214,0.15044,0.5076,0.50029,0.0787,0.00617,0.00256
160,05/21/2006,2006,141,300,0,91.294,22.959,0.04961,0.1079,0,0,4.4359,228,0.79544,139.32,61.917,,,,,,,0.10043,0.15705,0.10764,0.18317,0.18162,0.04608,0.00695,0.01145
160,05/21/2006,2006,141,400,0,89.546,23.094,0.09921,0.1126,0,0,5.2349,336,0.84522,163.33,50.171,,,,,,,0.0755,0.10036,0.08377,0.2493,0.2894,0.0425,0.00378,0.00061
160,05/21/2006,2006,141,500,0,86.118,23.186,0.0992,0.03695,0,0,4.7555,401,0.72948,357.46,64.024,,,,,,,0.14239,0.06721,0.06255,0.10074,0.07304,0.02812,0.06855,0.18194
160,05/21/2006,2006,141,600,0,86.723,23.006,5.1587,2.6447,14.405,6.6183,3.3173,501,0.45935,352.66,46.338,,,,,,,0.09517,0.07887,0.03704,0.02406,0.02367,0.01695,0.07146,0.09902
160,05/21/2006,2006,141,700,0,88.336,23.587,62.595,109.68,184.06,306.63,3.9565,629,0.48057,338.74,45.98,,,,,,,0.07024,0.05149,0.02678,0.01811,0.03378,0.03484,0.05952,0.17636
160,05/21/2006,2006,141,800,0,77.568,26.091,219.74,591.79,635.43,1655.2,4.5957,735,0.98121,62.533,77.051,,,,,,,0.27891,0.12244,0.1043,0.20597,0.12186,0.05772,0.05,0.03701
160,05/21/2006,2006,141,900,0,70.699,26.66,319.68,969.59,949.15,2856.5,7.3123,832,1.7841,62.51,82.847,,,,,,,0.68022,0.23213,0.22043,0.28651,0.23832,0.07564,0.02606,0.00767
160,05/21/2006,2006,141,1000,0,66.46,27.467,403.47,1312.3,1215.7,3922.8,6.9927,911,1.6241,63.544,82.959,,,,,,,0.28581,0.19893,0.26337,0.28166,0.19024,0.08821,0.03117,0.01095
160,05/21/2006,2006,141,1100,0,67.26,27.635,462.54,1573.6,1411.1,4769.9,8.5907,1039,1.7986,56.651,73.193,,,,,,,0.24248,0.29814,0.27768,0.33394,0.17978,0.05602,0.01166,0.01672
160,05/21/2006,2006,141,1200,0,61.346,27.945,482.86,1716.5,1502.4,5270.7,8.2711,1147,1.7162,48.354,65.25,,,,,,,0.2459,0.32292,0.30984,0.19844,0.0738,0.04626,0.003,0.01033
160,05/21/2006,2006,141,1300,0,62.753,28.832,487.91,1746.6,1512,5413.3,5.0751,1201,1.2103,43.503,63.269,,,,,,,0.22674,0.19226,0.19481,0.1296,0.11867,0.0361,0.00767,0.02262
160,05/21/2006,2006,141,1400,0,66.779,28.742,451.86,1701.5,1395.2,5245.5,4.5957,1309,1.0037,46.633,62.724,,,,,,,0.19142,0.19603,0.12286,0.09048,0.09513,0.06825,0.00233,0.02716
160,05/21/2006,2006,141,1500,0,69.129,28.392,385.25,1516.4,1201.5,4698.5,6.1937,1420,1.2327,69.306,64.976,,,,,,,0.19938,0.17541,0.24836,0.24582,0.06561,0.02644,0.00106,0.00217
160,05/21/2006,2006,141,1600,0,70.596,27.82,294.61,1192.5,927.71,3747.6,6.8329,1512,1.4529,92.737,65.765,,,,,,,0.1681,0.22615,0.30408,0.39623,0.13687,0.02227,0,0.00344
160,05/21/2006,2006,141,1700,0,73.955,27.507,174.41,836.45,563.5,2667.9,6.0339,1651,1.2259,111.03,55.44,,,,,,,0.07784,0.19638,0.31345,0.37807,0.15205,0.00972,0.00489,0.00634
160,05/21/2006,2006,141,1800,0,71.614,26.93,63.531,422.42,203.31,1369,6.5133,1701,1.3001,137.46,59.899,,,,,,,0.08121,0.13692,0.23732,0.4553,0.28399,0.02905,0.00472,0.00061
160,05/21/2006,2006,141,1900,0,81.376,25.341,1.0409,78.437,2.4013,262.97,5.0751,1814,1.1812,157.22,48.166,,,,,,,0.038,0.10225,0.1726,0.48615,0.31717,0.03828,0.003,0.00467
160,05/21/2006,2006,141,2000,0,89.865,23.668,0,0.36038,0,0.28815,3.9565,1923,0.44378,134.15,50.133,,,,,,,0.0404,0.05402,0.04719,0.13324,0.10187,0.01972,0.00895,0.03317
160,05/21/2006,2006,141,2100,0,90.949,23.281,0,0.01686,0,0,4.1163,2012,0.9417,169.87,33.564,,,,,,,0.00317,0.03984,0.1308,0.35683,0.37963,0.02461,0.00533,0.0015
160,05/21/2006,2006,141,2200,0,90.689,22.993,0,0.02579,0,0,3.9565,2131,0.25394,127.23,34.37,,,,,,,0.02194,0.07532,0.02307,0.06183,0.05455,0.00984,0,0.00678
160,05/21/2006,2006,141,2300,0,93.58,23.208,0.0496,0.03993,0,0,3.6369,2206,0.27331,168.35,33.106,,,,,,,0.01634,0.03078,0.019,0.09525,0.08032,0.02761,0.00272,0.00128
160,05/21/2006,2006,141,2400,0,94.185,22.758,0.0496,0.05754,0,0,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/22/2006,2006,142,100,0,90.42,22.651,0.04961,0.10417,0,0,2.3585,2,0.05802,184.5,7.2663,,,,,,,0.00061,0.00083,0,0.01784,0.03874,0,0,0
160,05/22/2006,2006,142,200,0,94.456,22.256,0.04961,0.14436,0,0,2.5183,106,0.09517,166.47,7.3536,,,,,,,0,0.00083,0.00644,0.06428,0.02361,0,0,0
160,05/22/2006,2006,142,300,0,87.813,22.304,0.09923,0.17216,0,0,2.1987,254,0.30258,188.19,21.873,,,,,,,0.00828,0.01284,0.01534,0.03185,0.22823,0.00605,0,0
160,05/22/2006,2006,142,400,0,90.635,22.322,0.04961,0.20688,0,0,3.3173,301,0.39083,180.93,26.572,,,,,,,0.00339,0.01579,0.03405,0.0764,0.23797,0.02056,0.00206,0.00061
160,05/22/2006,2006,142,500,0,92.788,22.079,0,0.20194,0,0,4.2761,411,0.27321,196.46,17.475,,,,,,,0,0.00217,0.00595,0.08503,0.11436,0.05543,0.01028,0
160,05/22/2006,2006,142,600,0,96.016,21.642,5.9544,2.9268,19.204,9.0221,0.4409,551,0.00184,223.61,0.88722,,,,,,,0,0,0,0,0.00122,0.00061,0,0
160,05/22/2006,2006,142,700,0,87.679,22.771,87.876,75.596,237.66,270.26,4.4359,628,0.32308,158.05,28.881,,,,,,,0.01161,0.02622,0.05139,0.13681,0.05955,0.02582,0.00411,0.00756
160,05/22/2006,2006,142,800,0,80.598,25.982,85.264,471.68,268.1,1340.8,1.8791,710,0.09626,15.571,16.954,,,,,,,0.02824,0.0189,0.00245,0.00145,0.00106,0,0.00339,0.03656
160,05/22/2006,2006,142,900,0,78.239,25.55,345.89,549,1001.2,1642.6,3.4771,829,0.23715,72.201,33.011,,,,,,,0.07422,0.03985,0.04479,0.0406,0.01567,0.00833,0.00206,0.01162
160,05/22/2006,2006,142,1000,0,69.349,27.571,199.14,1259.1,627.48,3759.5,3.7967,942,0.68167,18.881,73.925,,,,,,,0.14714,0.06236,0.03907,0.10419,0.12842,0.07077,0.03919,0.06181
160,05/22/2006,2006,142,1100,0,72.692,28.155,512.24,1408.1,1545.6,4263.5,5.0751,1025,0.90501,254.24,88.797,,,,,,,0.08791,0.07931,0.07062,0.1222,0.20931,0.14157,0.07867,0.05418
160,05/22/2006,2006,142,1200,0,71.683,28.602,276.71,1592.8,890.88,4906.8,6.3535,1137,1.1392,99.31,83.713,,,,,,,0.09885,0.13596,0.12067,0.22433,0.2442,0.13894,0.04861,0.04139
160,05/22/2006,2006,142,1300,0,75.915,27.998,358.14,1158.1,1145.4,3646.8,5.2349,1211,1.1498,93.998,77.849,,,,,,,0.13295,0.15038,0.1804,0.26493,0.15587,0.08593,0.03538,0.0315
160,05/22/2006,2006,142,1400,0,78.871,27.51,217.48,1008.9,680.37,3152.2,8.1113,1348,1.1555,82.755,75.543,,,,,,,0.14493,0.18318,0.15056,0.2559,0.19552,0.06832,0.02295,0.01451
160,05/22/2006,2006,142,1500,0,80.013,27.143,421.93,735.99,1303.9,2297.5,4.5957,1412,0.95321,91.839,66.694,,,,,,,0.12743,0.11351,0.17525,0.23567,0.1254,0.04449,0.00839,0.00639
160,05/22/2006,2006,142,1600,0,81.021,27.43,129.46,813.53,398.62,2552.2,6.6731,1515,1.2437,95.646,79.081,,,,,,,0.1804,0.13325,0.13752,0.27056,0.26865,0.06043,0.00723,0.01718
160,05/22/2006,2006,142,1700,0,78.94,26.603,161.68,627.02,537.89,2018.5,6.8329,1658,1.2779,85.987,69.26,,,,,,,0.32622,0.17875,0.27794,0.28708,0.13985,0.02544,0.00445,0.00167
160,05/22/2006,2006,142,1800,0,74.84,27.33,56.748,389.54,187.3,1299.8,4.9153,1702,0.73883,60.274,55.372,,,,,,,0.20175,0.08911,0.10275,0.1547,0.08202,0.02893,0.00083,0.01479
160,05/22/2006,2006,142,1900,0,84.525,26.089,0.69389,72.605,1.6009,240.44,2.8379,1803,0.26996,337.74,24.462,,,,,,,0.05616,0.01495,0.01221,0.01244,0.00272,0.00795,0.03652,0.11455
160,05/22/2006,2006,142,2000,0,87.432,24.388,0,0.30879,0,0.14008,2.6781,1904,0.06805,8.6857,14.961,,,,,,,0.03255,0.00383,0,0.00389,0.00339,0.003,0.0075,0.01216
160,05/22/2006,2006,142,2100,0,87.985,24.053,0,0.00025,0,0,1.7193,2059,0.01495,119.91,8.8326,,,,,,,0.00194,0.00061,0.00578,0.00455,0.00145,0,0.00061,0
160,05/22/2006,2006,142,2200,0,89.733,23.813,0,0.00149,0,0,2.3585,2135,0.25469,216.48,23.586,,,,,,,0.01011,0.0025,0.00428,0.01501,0.16232,0.04462,0.01379,0.00206
160,05/22/2006,2006,142,2300,0,92.156,23.588,0,0.00446,0,0,3.1575,2217,0.25146,253.59,24.631,,,,,,,0.00128,0,0,0.00484,0.07418,0.0831,0.05616,0.0319
160,05/22/2006,2006,142,2400,0,92.301,23.038,0.0496,0.02455,0,0,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/23/2006,2006,143,100,0,91.361,22.961,0,0.04613,0,0,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/23/2006,2006,143,200,0,90.487,23.309,0,0.02877,0,0,1.7193,136,0.06582,230.94,4.9728,,,,,,,0,0,0,0,0.02813,0.03641,0.00128,0
160,05/23/2006,2006,143,300,0,93.176,22.947,0,0.03943,0,0,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/23/2006,2006,143,400,0,91.563,22.983,0,0.03571,0,0,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/23/2006,2006,143,500,0,94.185,22.852,0,0.05481,0,0,2.3585,431,0.02364,193.7,8.7387,,,,,,,0,0,0,0.01418,0.00534,0.00206,0.00145,0.00061
160,05/23/2006,2006,143,600,0,91.899,22.799,5.3569,2.5983,17.606,8.3666,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/23/2006,2006,143,700,0,89.344,23.771,37.597,134.72,124.84,372.91,1.5595,603,0.16552,255.23,22.454,,,,,,,0,0,0.00061,0.00122,0.05864,0.03007,0.04524,0.02973
160,05/23/2006,2006,143,800,0,87.044,26.031,223.3,542.35,665.84,1571.7,1.8791,748,0.17768,335.89,16.467,,,,,,,0.03145,0.00373,0,0,0,0.01345,0.02962,0.09326
160,05/23/2006,2006,143,900,0,76.607,27.012,316.87,922.83,980.4,2806.3,2.9977,852,0.49471,21.816,41.197,,,,,,,0.15107,0.08462,0.04162,0.02438,0.0361,0.00445,0.0115,0.13229
160,05/23/2006,2006,143,1000,0,73.576,28.189,456.55,1286.2,1381.5,3986.2,4.7555,929,0.84046,66.934,62.482,,,,,,,0.1514,0.1599,0.12792,0.14428,0.10957,0.03843,0.018,0.05034
160,05/23/2006,2006,143,1100,0,72.691,28.606,495.44,1615.1,1545.6,5022.6,6.1937,1040,1.1399,61.825,71.463,,,,,,,0.17735,0.21476,0.18601,0.15676,0.14042,0.07792,0.0566,0.07061
160,05/23/2006,2006,143,1200,0,77.662,28.961,505,1628.4,1599.3,5195.5,7.7917,1119,1.1307,120.7,65.74,,,,,,,0.07796,0.11933,0.255,0.34205,0.18528,0.06116,0.02323,0.01806
160,05/23/2006,2006,143,1300,0,85.657,28.381,139.97,1573.1,488.27,4962,6.3535,1210,1.3541,131.56,66.46,,,,,,,0.09688,0.14338,0.31759,0.38949,0.22443,0.12101,0.02161,0.019
160,05/23/2006,2006,143,1400,0,75.112,27.836,485.13,1508.6,1492,4761.4,7.6319,1334,1.3618,138.06,64.376,,,,,,,0.14379,0.12158,0.2454,0.4785,0.24687,0.0771,0.00784,0.02239
160,05/23/2006,2006,143,1500,0,74.84,28.182,382.81,1177.2,1229.5,3821.4,6.6731,1441,1.5118,148.9,61.705,,,,,,,0.10314,0.11452,0.2225,0.5072,0.41881,0.07563,0.00745,0.02256
160,05/23/2006,2006,143,1600,0,74.428,28.294,268.72,1129.7,882.88,3663.7,5.8741,1554,1.2681,141.95,74.362,,,,,,,0.06633,0.1092,0.22603,0.28829,0.29721,0.13039,0.04239,0.03173
160,05/23/2006,2006,143,1700,0,75.836,27.836,160.91,770.74,534.69,2541.4,6.1937,1614,1.249,124.08,80.429,,,,,,,0.09334,0.12205,0.1816,0.33299,0.26413,0.09241,0.03283,0.04668
160,05/23/2006,2006,143,1800,0,77.99,27.446,56.143,385.34,180.9,1273.3,4.5957,1756,0.90501,358.37,51.474,,,,,,,0.20452,0.13171,0.00889,0.02588,0.05881,0.09024,0.09775,0.22985
160,05/23/2006,2006,143,1900,0,86.002,25.846,0.89214,76.475,2.4013,249.92,2.9977,1828,0.56694,331.75,27.602,,,,,,,0.11083,0.01339,0.00061,0.00506,0.00272,0.01378,0.12467,0.27887
160,05/23/2006,2006,143,2000,0,91.072,23.724,0,0.33754,0,0.47225,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/23/2006,2006,143,2100,0,93.031,23.042,0,0.00422,0,0,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/23/2006,2006,143,2200,0,93.916,23.097,0,0.03968,0,0,0.4409,2139,0.00061,255.57,0.01331,,,,,,,0,0,0,0,0,0.00061,0,0
160,05/23/2006,2006,143,2300,0,90.958,22.788,0,0.10194,0,0,1.7193,2257,0.10117,222.65,12.048,,,,,,,0.00128,0.00128,0.00211,0,0.07125,0.02175,0.00289,0.00061
160,05/23/2006,2006,143,2400,0,90.891,22.939,0,0.09078,0,0,2.1987,2321,0.25358,198.13,23.625,,,,,,,0.00806,0.01479,0.00917,0.01317,0.19577,0.01201,0.00061,0
160,05/24/2006,2006,144,100,0,93.58,22.26,0,0.1265,0,0,0.4409,7,0.00061,218.93,0.01862,,,,,,,0,0,0,0,0.00061,0,0,0
160,05/24/2006,2006,144,200,0,93.455,22.189,0,0.12427,0,0,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/24/2006,2006,144,300,0,91.506,22.099,0.04961,0.14164,0,0,1.5595,243,0.00406,201.19,0.40445,,,,,,,0,0,0,0,0.00406,0,0,0
160,05/24/2006,2006,144,400,0,89.554,22.207,0.04961,0.12775,0,0,1.3997,332,0.04657,189.89,8.7136,,,,,,,0.00061,0.00128,0.00211,0.00867,0.03068,0.00322,0,0
160,05/24/2006,2006,144,500,0,90.03,22.502,0,0.13395,0,0,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/24/2006,2006,144,600,0,91.841,22.479,5.358,3.0085,19.205,9.6587,0.7605,543,0.00556,204.03,9.1662,,,,,,,0,0,0.00061,0.00122,0.00145,0,0,0.00228
160,05/24/2006,2006,144,700,0,77.649,23.819,93.962,147.66,261.68,422.9,1.8791,615,0.00595,202.48,5.7838,,,,,,,0,0.00261,0,0,0.00228,0,0.00106,0
160,05/24/2006,2006,144,800,0,77.165,25.737,213.4,546.93,630.63,1587.9,2.5183,717,0.2797,324.79,11.387,,,,,,,0.02206,0,0,0,0,0.00578,0.07716,0.17171
160,05/24/2006,2006,144,900,0,78.764,26.72,168.83,941.48,553.01,2820,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/24/2006,2006,144,1000,0,75.322,27.887,109.59,1248.3,372.18,3786.8,3.1575,959,0.04708,194.86,11.771,,,,,,,0.00439,0.007,0.00305,0.00589,0.01849,0.00416,0,0.00061
160,05/24/2006,2006,144,1100,0,71.022,27.281,78.116,634.69,268.93,2051.1,4.4359,1001,0.94405,183.7,62.434,,,,,,,0.05549,0.07148,0.09859,0.24571,0.21782,0.15407,0.04305,0.01306
160,05/24/2006,2006,144,1200,0,64.035,28.249,526.55,1167.6,1643.2,3670.9,3.9565,1158,0.7917,220.24,79.136,,,,,,,0.06308,0.06079,0.06739,0.15528,0.12295,0.12207,0.09459,0.03816
160,05/24/2006,2006,144,1300,0,64.764,29.381,479.13,1678.7,1521.6,5271.1,5.0751,1222,1.32,39.575,85.288,,,,,,,0.17924,0.13748,0.178,0.17277,0.1407,0.11684,0.17482,0.11186
160,05/24/2006,2006,144,1400,0,65.838,29.573,445.52,1692.5,1436,5401.6,5.3947,1341,1.2813,114.94,83.777,,,,,,,0.11272,0.16141,0.21361,0.22491,0.24477,0.11448,0.05038,0.03817
160,05/24/2006,2006,144,1500,0,68.111,29.449,381.6,1508.3,1198.3,4758.1,5.0751,1432,1.2986,133.59,85.505,,,,,,,0.0734,0.11267,0.21569,0.23282,0.28279,0.12662,0.1029,0.04983
160,05/24/2006,2006,144,1600,0,70.462,29.064,274.86,1113.7,883.69,3534.9,5.2349,1557,1.0638,116.28,74.257,,,,,,,0.06989,0.17178,0.15149,0.19743,0.23894,0.11984,0.03133,0.01267
160,05/24/2006,2006,144,1700,0,83.5,27.801,31.216,376.44,116.06,1266.1,4.7555,1607,0.69491,41.585,74.147,,,,,,,0.10174,0.08506,0.05006,0.11149,0.14406,0.06304,0.04905,0.06057
160,05/24/2006,2006,144,1800,0,83.721,26.479,40.246,271.21,136.07,881.93,3.9565,1734,0.97259,158.64,55.108,,,,,,,0.05123,0.06562,0.14122,0.3555,0.24124,0.08283,0.02455,0.00356
160,05/24/2006,2006,144,1900,0,87.562,25.577,0.89234,98.574,2.401,302.49,3.9565,1852,0.66081,162.68,60.49,,,,,,,0.06692,0.02896,0.058,0.21282,0.17488,0.05077,0.03933,0.02495
160,05/24/2006,2006,144,2000,0,90.807,24.108,0,0.35844,0,0.64027,4.4359,1907,0.50454,198.39,54.316,,,,,,,0.04219,0.04238,0.01917,0.08471,0.18642,0.06493,0.03217,0.03023
160,05/24/2006,2006,144,2100,0,93.57,23.538,0,0.00992,0,0,2.3585,2001,0.13576,275.41,16.154,,,,,,,0,0.00122,0.00061,0,0.01939,0.03345,0.03278,0.04831
160,05/24/2006,2006,144,2200,0,91.697,23.27,0,0.06349,0,0,2.3585,2101,0.2497,191.85,18.829,,,,,,,0.00772,0.00895,0.00683,0.0424,0.17284,0.01094,0,0
160,05/24/2006,2006,144,2300,0,95.059,22.613,0,0.1116,0,0,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/24/2006,2006,144,2400,0,93.781,22.315,0.04961,0.12849,0,0,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/25/2006,2006,145,100,0,92.311,22.335,0.09922,0.13965,0,0,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/25/2006,2006,145,200,0,93.588,22.324,0.04961,0.16,0,0,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/25/2006,2006,145,300,0,90.099,22.112,0.04962,0.13172,0,0,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/25/2006,2006,145,400,0,92.312,22.762,0.04961,0.12056,0,0,0.4409,340,0.00061,205.06,0.01681,,,,,,,0,0,0,0,0.00061,0,0,0
160,05/25/2006,2006,145,500,0,92.378,22.622,0.09922,0.16049,0,0,0.4409,408,0.00061,200.32,0.01559,,,,,,,0,0,0,0,0.00061,0,0,0
160,05/25/2006,2006,145,600,0,92.72,22.42,4.4158,2.6896,18.404,9.9745,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/25/2006,2006,145,700,0,87.536,22.794,21.829,62.261,89.622,230.48,1.2399,641,0.03126,158.75,12.823,,,,,,,0.00145,0.00122,0.00456,0.01551,0.00729,0,0,0.00122
160,05/25/2006,2006,145,800,0,81.744,26.037,48.707,430.93,172.86,1254.6,2.5183,744,0.18265,167.14,46.022,,,,,,,0.02041,0.00795,0.03384,0.03384,0.04102,0.00961,0.01335,0.02202
160,05/25/2006,2006,145,900,0,74.067,26.294,328.67,852.57,976.36,2523.3,3.6369,853,0.34899,45.859,24.842,,,,,,,0.14966,0.13174,0.03807,0.00239,0.00478,0.00272,0.00189,0.0139
160,05/25/2006,2006,145,1000,0,72.776,27.029,443.27,1320,1322.9,3924.5,4.5957,930,1.1846,42.112,40.069,,,,,,,0.46596,0.39578,0.09678,0.03271,0.01866,0.00778,0.02949,0.03616
160,05/25/2006,2006,145,1100,0,69.543,27.314,493.63,1376,1526.3,4205.3,4.2761,1023,0.98959,61.5,57.782,,,,,,,0.14132,0.3033,0.17306,0.10397,0.04555,0.0115,0.03394,0.02606
160,05/25/2006,2006,145,1200,0,62.282,28.624,514.73,1652.3,1592,5101.2,3.3173,1146,0.94114,64.76,53.936,,,,,,,0.18104,0.32302,0.17702,0.05866,0.04027,0.02151,0.02089,0.03406
160,05/25/2006,2006,145,1300,0,65.973,28.588,82.574,1612.2,299.36,5069.4,4.7555,1203,1.4254,72.172,47.275,,,,,,,0.29655,0.59781,0.26459,0.10641,0.06457,0.00578,0.006,0.02761
160,05/25/2006,2006,145,1400,0,64.696,28.758,91.94,1232.1,320.18,3915.6,4.5957,1347,1.022,58.619,56.776,,,,,,,0.22362,0.36383,0.19663,0.05872,0.02401,0.03078,0.03318,0.05301
160,05/25/2006,2006,145,1500,0,61.602,28.778,380.42,1307.7,1206.3,4128.5,4.5957,1430,1.1904,94.038,50.831,,,,,,,0.11898,0.38812,0.33069,0.22225,0.04172,0.01334,0.00784,0.01684
160,05/25/2006,2006,145,1600,0,59.849,28.701,278.93,1134.9,899.7,3652.6,3.6369,1505,1.0295,106.88,45.424,,,,,,,0.06422,0.24471,0.35783,0.2637,0.06321,0.00462,0,0.00228
160,05/25/2006,2006,145,1700,0,68.111,28.343,169.78,805.39,563.53,2635.8,3.7967,1631,0.73349,100.3,38.896,,,,,,,0.05518,0.16179,0.31177,0.13969,0.02879,0.0025,0.0015,0.00644
160,05/25/2006,2006,145,1800,0,76.843,27.699,63.711,412.88,209.72,1373.8,3.9565,1745,0.96084,57.886,53.267,,,,,,,0.34939,0.32912,0.05578,0.05439,0.08725,0.03695,0.01284,0.00783
160,05/25/2006,2006,145,1900,0,87.339,25.613,0.99125,88.456,3.2016,295.82,3.7967,1804,0.89724,55.479,26.941,,,,,,,0.34799,0.41322,0.08037,0.00612,0,0,0,0.01844
160,05/25/2006,2006,145,2000,0,93.624,23.832,0,0.32018,0,0.87644,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/25/2006,2006,145,2100,0,94.371,23.682,0,0.00198,0,0,3.6369,2052,0.44799,74.358,22.23,,,,,,,0.08809,0.25004,0.0698,0.02884,0.00383,0,0,0.00739
160,05/25/2006,2006,145,2200,0,93.766,23.639,0,0.0062,0,0,3.7967,2151,0.73213,80.205,32.367,,,,,,,0.14238,0.32367,0.19136,0.05971,0.01062,0.00356,0,0.00083
160,05/25/2006,2006,145,2300,0,90.748,23.48,0,0.02009,0,0,3.4771,2212,0.68175,77.496,30.296,,,,,,,0.12198,0.30927,0.15629,0.08121,0.008,0.005,0,0
160,05/25/2006,2006,145,2400,0,90.958,23.321,0,0.04266,0,0,3.3173,2315,0.62344,92.265,42.598,,,,,,,0.10981,0.18118,0.15717,0.1275,0.03817,0.00767,0.00194,0
160,05/26/2006,2006,146,100,0,85.714,23.167,0.0496,0.07142,0,0,5.7143,36,0.69243,118.42,42.208,,,,,,,0.07974,0.09412,0.19025,0.25654,0.06028,0.00833,0.00061,0.00061
160,05/26/2006,2006,146,200,0,87.664,22.882,0,0.10243,0,0,4.2761,112,0.24985,111.12,36.912,,,,,,,0.0463,0.04168,0.04301,0.06256,0.05107,0.00194,0,0.00328
160,05/26/2006,2006,146,300,0,91.16,22.259,0,0.10665,0,0,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/26/2006,2006,146,400,0,92.179,22.203,0.04961,0.08037,0,0,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/26/2006,2006,146,500,0,91.242,22.126,0,0.07566,0,0,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/26/2006,2006,146,600,0,89.559,22.322,5.7552,3.6452,21.607,11.459,2.6781,555,0.04779,97.888,12.878,,,,,,,0.00762,0.01123,0.01456,0.006,0.00839,0,0,0
160,05/26/2006,2006,146,700,0,81.278,23.648,104.03,153.14,278.5,429.52,2.9977,609,0.28033,58.09,42.076,,,,,,,0.07224,0.07186,0.03239,0.03518,0.02313,0.00445,0.01112,0.02768
160,05/26/2006,2006,146,800,0,77.837,25.373,219.12,487.61,632.23,1404.3,2.0389,702,0.37899,30.267,27.314,,,,,,,0.18824,0.10376,0.02856,0.01323,0,0.00172,0.01146,0.02547
160,05/26/2006,2006,146,900,0,74.062,26.283,371.7,914.1,1075.6,2687.1,3.7967,841,0.79391,33.598,40.083,,,,,,,0.3958,0.23245,0.02589,0.03589,0.0405,0.01284,0.00661,0.02755
160,05/26/2006,2006,146,1000,0,75.941,26.209,440.45,1003.6,1296.5,2986.6,4.9153,909,1.0896,21.434,40.276,,,,,,,0.62903,0.23465,0.02639,0.04389,0.02555,0.00523,0.00189,0.03512
160,05/26/2006,2006,146,1100,0,79.221,26.823,602.51,1374.9,1799.2,4120.9,5.5545,1058,1.492,22.794,44.952,,,,,,,0.36661,0.28768,0.08056,0.08274,0.0266,0.00711,0.00517,0.01117
160,05/26/2006,2006,146,1200,0,70.081,27.458,510.62,1749.9,1579.3,5304.3,6.5133,1153,1.7443,24.449,37.615,,,,,,,0.51099,0.37273,0.11219,0.02694,0.005,0.00261,0.00899,0.05025
160,05/26/2006,2006,146,1300,0,76.123,27.733,201.78,1297.7,608.33,4008.4,6.5133,1231,1.0252,31.436,44.92,,,,,,,0.30922,0.1608,0.10339,0.05171,0.02416,0.00239,0.00833,0.06476
160,05/26/2006,2006,146,1400,0,70.14,27.559,135.91,1592,483.47,4918.1,5.3947,1324,1.6295,62.993,62.969,,,,,,,0.25427,0.26644,0.37161,0.24387,0.05892,0.00883,0.00494,0
160,05/26/2006,2006,146,1500,0,72.489,27.723,423.5,1536.1,1308.7,4760,6.6731,1417,1.5901,48.089,53.119,,,,,,,0.46075,0.3776,0.27255,0.07338,0.01072,0.01,0.00806,0.0215
160,05/26/2006,2006,146,1600,0,77.583,27.627,316.06,1264.9,994.96,3967.3,4.2761,1541,1.5929,61.066,57.99,,,,,,,0.30693,0.40154,0.30014,0.21506,0.02983,0.003,0.00578,0.0215
160,05/26/2006,2006,146,1700,0,75.701,26.973,182.77,870.3,593.13,2789,5.5545,1652,1.5191,59.521,49.665,,,,,,,0.41653,0.44437,0.2755,0.10129,0.03138,0,0.00511,0.0235
160,05/26/2006,2006,146,1800,0,84.044,26.154,105.66,465.62,302.57,1486,5.7143,1724,1.671,79.149,47.406,,,,,,,0.33783,0.49305,0.53212,0.17026,0.00589,0.003,0,0.01677
160,05/26/2006,2006,146,1900,0,89.832,25.336,1.0904,106.9,3.2017,318.96,4.2761,1830,1.2034,53.859,41.557,,,,,,,0.5057,0.43773,0.15773,0.04884,0.01094,0.00194,0.00061,0.01561
160,05/26/2006,2006,146,2000,0,93.022,23.82,0,0.31847,0,0.62834,3.7967,1901,0.39722,65.072,26.22,,,,,,,0.12711,0.15592,0.07252,0.03427,0.00278,0.00167,0,0.00061
160,05/26/2006,2006,146,2100,0,91.548,23.524,0,0.00843,0,0,3.4771,2013,0.43219,86.635,44.49,,,,,,,0.06163,0.10736,0.10395,0.07723,0.02468,0.003,0.01406,0.03273
160,05/26/2006,2006,146,2200,0,89.407,23.591,0,0.02505,0,0,4.7555,2135,0.64803,104.8,40.985,,,,,,,0.05846,0.16138,0.20576,0.16592,0.03711,0.00905,0.00145,0.00829
160,05/26/2006,2006,146,2300,0,89.613,23.701,0.0496,0.03447,0,0,4.2761,2205,0.815,90.983,38.963,,,,,,,0.11605,0.23673,0.30625,0.1207,0.01195,0.00428,0.00233,0.01611
160,05/26/2006,2006,146,2400,0,92.571,23.523,0,0.04266,0,0,2.6781,2306,0.49938,90.758,42.045,,,,,,,0.0909,0.10313,0.148,0.09356,0.03222,0.00617,0.00556,0.01706
160,05/27/2006,2006,147,100,0,93.109,23.492,0.0496,0.06126,0,0,4.2761,36,0.71266,79.128,36.087,,,,,,,0.14257,0.24117,0.23947,0.06533,0.00978,0.00417,0.0025,0.00767
160,05/27/2006,2006,147,200,0,86.79,23.5,0,0.05555,0,0,5.5545,106,0.65124,95.23,35.534,,,,,,,0.09463,0.19194,0.21701,0.12066,0.02595,0,0,0.00106
160,05/27/2006,2006,147,300,0,87.664,23.168,0,0.07167,0,0,3.6369,213,0.43486,116.65,36.816,,,,,,,0.04214,0.06469,0.12117,0.14847,0.04455,0.01239,0,0.00061
160,05/27/2006,2006,147,400,0,91.092,23.164,0,0.08308,0,0,3.6369,301,0.43111,90.647,48.955,,,,,,,0.06201,0.05991,0.10902,0.08749,0.03688,0.01145,0.01351,0.04895
160,05/27/2006,2006,147,500,0,89.076,23.212,0,0.07267,0,0,4.2761,456,0.64899,91.437,41.258,,,,,,,0.0804,0.18106,0.21587,0.10299,0.03094,0.00917,0.00578,0.0215
160,05/27/2006,2006,147,600,0,88.269,23.418,4.8114,3.432,19.206,9.7152,3.9565,528,0.86721,118.09,50.306,,,,,,,0.10963,0.14027,0.19641,0.31042,0.08399,0.0205,0.00494,0
160,05/27/2006,2006,147,700,0,85.176,23.858,113.34,85.547,301.71,289.62,4.4359,617,0.55923,107.52,45.376,,,,,,,0.08319,0.13349,0.12874,0.14223,0.05957,0.00845,0.00167,0.00189
160,05/27/2006,2006,147,800,0,80.323,26.025,225.49,531.78,650.64,1519.3,5.2349,735,0.72318,76.15,52.827,,,,,,,0.21902,0.1314,0.13235,0.14997,0.07099,0.01078,0.00167,0.00406
160,05/27/2006,2006,147,900,0,74.395,26.528,389.09,949.77,1129.2,2790.7,5.0751,810,1.04,42.151,46.983,,,,,,,0.49196,0.28936,0.11348,0.06716,0.02872,0.01189,0.01006,0.01461
160,05/27/2006,2006,147,1000,0,77.279,26.725,169.99,993.91,573.84,3023.7,4.4359,958,1.2839,36.139,56.702,,,,,,,0.3782,0.23787,0.12591,0.15633,0.05087,0.01261,0.00145,0.0045
160,05/27/2006,2006,147,1100,0,67.26,27.571,459.38,1529.6,1407.9,4641.6,5.7143,1046,1.3523,43.968,61.261,,,,,,,0.29457,0.24794,0.18394,0.16694,0.06093,0.01294,0.00494,0.02144
160,05/27/2006,2006,147,1200,0,72.091,28.302,499.57,1696.4,1556.9,5254.8,4.9153,1157,1.6703,56.902,60.684,,,,,,,0.3353,0.46039,0.24117,0.24354,0.06119,0.01883,0.0105,0.03205
160,05/27/2006,2006,147,1300,0,62.076,28.881,491.82,1796.6,1540.8,5593.8,8.4309,1232,1.6405,70.697,68.888,,,,,,,0.31273,0.30721,0.30818,0.32096,0.11046,0.02155,0.02099,0.0581
160,05/27/2006,2006,147,1400,0,63.218,29.144,456.92,1708.6,1420.8,5335.4,5.3947,1345,1.4731,72.936,70.481,,,,,,,0.23964,0.33148,0.28883,0.19891,0.14338,0.04616,0.03055,0.06875
160,05/27/2006,2006,147,1500,0,68.584,28.775,124.27,1318.4,440.24,4177.5,5.3947,1446,1.4972,52.588,48.877,,,,,,,0.38595,0.48827,0.25035,0.10895,0.00889,0.00478,0.02177,0.03104
160,05/27/2006,2006,147,1600,0,75.299,28.297,57.922,893.93,211.32,2894.1,5.3947,1532,1.3171,84.589,62.878,,,,,,,0.24456,0.29075,0.24293,0.27561,0.08164,0.04126,0.00922,0.02184
160,05/27/2006,2006,147,1700,0,79.207,27.05,58.137,265.74,199.31,922.52,4.9153,1656,0.98456,90.462,58.751,,,,,,,0.12078,0.20662,0.23824,0.21638,0.08653,0.02089,0.00817,0.01362
160,05/27/2006,2006,147,1800,0,84.795,26.321,45.997,359.73,149.68,1155.3,5.3947,1734,1.0538,144.91,54.363,,,,,,,0.05878,0.08457,0.23022,0.39559,0.2225,0.03028,0.01411,0.01284
160,05/27/2006,2006,147,1900,0,90.385,25.469,0.49573,92.677,1.6007,290.55,4.9153,1802,0.85991,292.21,77.003,,,,,,,0.04784,0.04785,0.05785,0.18011,0.08022,0.0544,0.15193,0.23326
160,05/27/2006,2006,147,2000,0,92.216,24.249,0,0.15988,0,0.25611,2.6781,1923,0.15837,62.751,39.702,,,,,,,0.03646,0.0279,0.02396,0.02139,0.01802,0.0069,0.01051,0.01012
160,05/27/2006,2006,147,2100,0,91.816,23.984,0,0.00124,0,0,2.0389,2042,0.19618,234.66,25.846,,,,,,,0.00106,0.00061,0.00723,0.00617,0.09368,0.0253,0.04274,0.01939
160,05/27/2006,2006,147,2200,0,91.48,23.701,0,0.00868,0,0,2.3585,2147,0.0235,1.9838,5.9594,,,,,,,0.01272,0,0,0,0.00239,0,0.00194,0.00344
160,05/27/2006,2006,147,2300,0,92.024,23.682,0,0.01686,0,0,2.8379,2211,0.43169,205.14,13.46,,,,,,,0.00128,0,0.00389,0.03667,0.35236,0.02861,0.00889,0
160,05/27/2006,2006,147,2400,0,93.647,23.447,0,0.03794,0,0,1.7193,2301,0.17755,202.33,9.2692,,,,,,,0.00083,0.0015,0.00172,0.01378,0.15638,0.00334,0,0
160,05/28/2006,2006,148,100,0,94.521,23.187,0.0496,0.03794,0,0,1.2399,2,0.06945,188.47,16.771,,,,,,,0.00817,0.00344,0.00272,0.00751,0.04576,0.00184,0,0
160,05/28/2006,2006,148,200,0,94.857,23.248,0.0496,0.06175,0,0,1.5595,153,0.19083,205.16,9.0683,,,,,,,0,0.00278,0.00361,0.00233,0.17672,0.00539,0,0
160,05/28/2006,2006,148,300,0,94.454,23.101,0,0.06101,0,0,1.8791,221,0.33024,202.48,21.222,,,,,,,0.00717,0.00667,0.01389,0.023,0.25672,0.01951,0.00328,0
160,05/28/2006,2006,148,400,0,97.882,22.812,0,0.0868,0,0,1.5595,333,0.14052,197.3,19.871,,,,,,,0.00967,0.00595,0.00806,0.0045,0.10939,0.00295,0,0
160,05/28/2006,2006,148,500,0,93.109,22.8,0,0.09847,0,0,2.1987,448,0.0685,162.87,10.693,,,,,,,0,0.00122,0.01956,0.02991,0.0178,0,0,0
160,05/28/2006,2006,148,600,0,92.235,23.042,3.9685,2.7458,16.005,8.0987,2.1987,536,0.21283,187.7,20.956,,,,,,,0.00083,0.00745,0.01962,0.03807,0.13246,0.01256,0.00184,0
160,05/28/2006,2006,148,700,0,93.58,23.925,11.16,104.07,58.421,310.2,1.8791,640,0.18912,303.09,20.986,,,,,,,0.01162,0.0025,0.00433,0,0.00494,0.03546,0.06963,0.06063
160,05/28/2006,2006,148,800,0,85.434,25.515,300.66,507.07,851.52,1469.2,4.5957,722,0.59725,4.9237,58.759,,,,,,,0.05747,0.03512,0.05773,0.08381,0.07042,0.01001,0.03289,0.24203
160,05/28/2006,2006,148,900,0,78.361,27.08,100.75,942.62,318.52,2735.3,2.8379,815,0.58133,29.942,45.9,,,,,,,0.19418,0.11953,0.04007,0.03612,0.01367,0.01423,0.02761,0.1258
160,05/28/2006,2006,148,1000,0,75.122,27.641,578.3,1265.6,1677.5,3767.1,3.6369,945,0.83945,58.372,53.084,,,,,,,0.19168,0.24368,0.13617,0.09541,0.04865,0.02695,0.01195,0.02457
160,05/28/2006,2006,148,1100,0.762,93.403,26.054,100.73,585.78,314.52,1772.6,3.3173,1004,0.76229,126.16,61.661,,,,,,,0.1063,0.09739,0.13485,0.21015,0.12126,0.05883,0.00773,0.00434
160,05/28/2006,2006,148,1200,14.732,100.28,23.796,115.3,348.53,360.93,1121.9,3.9565,1144,0.9278,161.32,34.719,,,,,,,0.00489,0.02634,0.1592,0.48203,0.21254,0.03417,0.00861,0
160,05/28/2006,2006,148,1300,0.254,99.147,23.957,89.774,415.69,293.71,1271.5,4.9153,1223,0.63231,158.58,57.436,,,,,,,0.02417,0.0274,0.14766,0.19213,0.08966,0.02722,0.09661,0.02745
160,05/28/2006,2006,148,1400,1.778,95.043,24.347,264.65,490.89,826.71,1514.4,4.7555,1343,0.57033,163.56,35.08,,,,,,,0.02327,0.02422,0.075,0.26667,0.14559,0.02245,0.00567,0.00745
160,05/28/2006,2006,148,1500,0,92.085,25.082,133.9,705.77,406.55,2154.4,4.2761,1409,0.6446,129.77,55.473,,,,,,,0.04195,0.04378,0.1407,0.22559,0.05198,0.01611,0.05749,0.06699
160,05/28/2006,2006,148,1600,0,92.944,25.673,60.642,507.25,174.47,1536.1,2.8379,1533,0.26007,120.12,29.617,,,,,,,0.0324,0.03174,0.04047,0.11308,0.03705,0.00128,0.00261,0.00145
160,05/28/2006,2006,148,1700,0,93.548,24.694,13.587,219.52,48.018,684.1,3.7967,1621,0.17991,134.71,26.945,,,,,,,0.01656,0.01706,0.03001,0.07543,0.02961,0.00467,0.00083,0.00511
160,05/28/2006,2006,148,1800,0.508,94.233,24.107,56.63,178.7,164.86,543.17,2.0389,1738,0.22552,252.01,33.175,,,,,,,0.00889,0.00589,0.00406,0.02028,0.07353,0.00867,0.08497,0.01922
160,05/28/2006,2006,148,1900,0,98.54,23.444,0.19839,52.624,0,152.57,1.8791,1819,0.18085,171.62,21.1,,,,,,,0.00678,0.00506,0.00862,0.08114,0.0658,0.00233,0.00406,0.00706
160,05/28/2006,2006,148,2000,0,95.193,22.862,0,0.08754,0,0,2.8379,1943,0.63858,180.08,33.853,,,,,,,0.01307,0.02968,0.04374,0.14658,0.39801,0.00667,0,0.00083
160,05/28/2006,2006,148,2100,0,96.064,23.188,0,0.03026,0,0,2.9977,2011,1.0404,178.36,38.271,,,,,,,0,0.08999,0.07121,0.28656,0.56332,0.02678,0.00256,0
160,05/28/2006,2006,148,2200,0,96.403,23.15,0,0.0434,0,0,2.6781,2136,1.2605,186.52,46.182,,,,,,,0,0.14611,0.06764,0.14208,0.88973,0.01494,0,0
160,05/28/2006,2006,148,2300,0,98.42,22.628,0.0496,0.08878,0,0,2.0389,2212,0.78916,208.78,26.223,,,,,,,0.01144,0.02628,0.0145,0.02122,0.6278,0.08009,0.00784,0
160,05/28/2006,2006,148,2400,0,97.277,22.236,0,0.08631,0,0,2.3585,2304,1.2358,198.2,36.872,,,,,,,0,0.08144,0.04677,0.09617,0.93373,0.07766,0,0
160,05/29/2006,2006,149,100,0,95.26,22.629,0,0.0821,0,0.008,2.1987,46,0.99436,192.08,51.906,,,,,,,0,0.17338,0.05072,0.04473,0.66958,0.05534,0.00061,0
160,05/29/2006,2006,149,200,0,94.118,22.594,0.0496,0.0811,0,0.012,2.5183,114,1.0032,189.65,47.111,,,,,,,0,0.15793,0.05593,0.06604,0.69777,0.02556,0,0
160,05/29/2006,2006,149,300,0,94.723,22.953,0,0.09722,0,0,1.7193,256,0.19523,177.97,27.331,,,,,,,0,0.01084,0.03362,0.05665,0.06643,0.01463,0.01051,0.00256
160,05/29/2006,2006,149,400,0,94.857,22.483,0.0496,0.08061,0,0,1.8791,312,0.26432,200.82,18.762,,,,,,,0.00061,0.00617,0.00756,0.02996,0.19711,0.02085,0.00206,0
160,05/29/2006,2006,149,500,0,95.465,22.344,0,0.0702,0,0.01601,2.1987,421,0.55635,200.9,25.344,,,,,,,0,0.03678,0.009,0.04247,0.44147,0.0224,0.00422,0
160,05/29/2006,2006,149,600,0,97.143,22.843,8.93,4.5215,24.807,12.408,1.8791,550,0.19592,218.51,33.048,,,,,,,0.00083,0.01056,0.02195,0.0203,0.07016,0.03053,0.02353,0.01806
160,05/29/2006,2006,149,700,0,82.218,23.64,105.06,157.65,284.09,437.22,2.9977,626,0.69918,201.99,20.27,,,,,,,0,0.00167,0.00994,0.09383,0.52592,0.05786,0.00912,0.00083
160,05/29/2006,2006,149,800,0,88.389,26.072,236.75,543.77,680.25,1544.6,1.3997,736,0.08838,32.433,9.8989,,,,,,,0.04518,0.03141,0,0,0,0,0.00061,0.00862
160,05/29/2006,2006,149,900,0,84.476,26.203,330.29,759.28,993.98,2291.1,2.1987,856,0.29771,16.941,17.836,,,,,,,0.17995,0.03556,0.00717,0.00061,0,0,0.00644,0.05414
160,05/29/2006,2006,149,1000,0.254,77.208,26.913,183.73,1049,585.83,3214,4.1163,931,0.81601,64.129,53.094,,,,,,,0.23079,0.17615,0.16084,0.11046,0.04066,0.02433,0.0165,0.04572
160,05/29/2006,2006,149,1100,0,73.709,27.479,558.97,1190.5,1638.3,3656.1,4.5957,1024,0.80298,92.557,72.627,,,,,,,0.11378,0.09529,0.09017,0.16794,0.12033,0.1064,0.04622,0.0284
160,05/29/2006,2006,149,1200,0,72.49,28.535,441.42,1619.7,1388.8,5032.4,5.0751,1107,1.1447,64.505,74.959,,,,,,,0.17078,0.16794,0.18295,0.21767,0.12293,0.08276,0.03423,0.06101
160,05/29/2006,2006,149,1300,0,73.027,28.633,460,1662.6,1435.2,5187.7,6.9927,1248,1.4334,104.02,80.132,,,,,,,0.14769,0.16525,0.23369,0.36371,0.20121,0.12574,0.0239,0.02829
160,05/29/2006,2006,149,1400,0,76.453,27.669,131.99,1001.3,438.64,3150.5,5.7143,1334,1.3813,93.099,71.148,,,,,,,0.18143,0.18585,0.26791,0.39551,0.10956,0.04877,0.0155,0.00383
160,05/29/2006,2006,149,1500,0,80.962,26.748,134.92,619.67,437.82,2014.8,5.5545,1410,1.2307,91.425,70.558,,,,,,,0.19796,0.11388,0.22571,0.32478,0.1476,0.03372,0.00489,0.00573
160,05/29/2006,2006,149,1600,0,80.833,26.333,150.78,471.57,483.43,1540,6.9927,1530,1.091,123.04,69.686,,,,,,,0.19058,0.12121,0.19855,0.27995,0.17833,0.05394,0.03777,0.00383
160,05/29/2006,2006,149,1700,0,80.161,26.625,114.84,494.68,366.56,1575.2,5.7143,1619,0.7878,54.687,63.306,,,,,,,0.25294,0.10346,0.12324,0.16326,0.06338,0.03368,0.01445,0.00601
160,05/29/2006,2006,149,1800,0,80.094,26.324,22.602,272.65,75.236,863.98,5.0751,1753,0.62941,73.67,63.852,,,,,,,0.18081,0.07074,0.08215,0.10236,0.1349,0.04749,0.00295,0.00184
160,05/29/2006,2006,149,1900,0,82.527,24.891,0.39667,44.673,1.6006,134.68,4.5957,1849,1.0612,116.99,73.466,,,,,,,0.27689,0.11364,0.16798,0.17228,0.25585,0.05293,0.00856,0.00278
160,05/29/2006,2006,149,2000,0,90.067,24.27,0,0.12966,0,0.29211,3.7967,1923,0.59997,146.16,50.155,,,,,,,0.09418,0.05417,0.07667,0.24915,0.10268,0.0189,0.00256,0.00061
160,05/29/2006,2006,149,2100,0,90.27,23.806,0,0.01066,0,0,3.7967,2027,0.58856,161.33,27.77,,,,,,,0.03848,0.03749,0.05776,0.25878,0.19299,0.00305,0,0
160,05/29/2006,2006,149,2200,0,88.738,23.095,0.0496,0.0377,0,0,1.8791,2122,0.19477,166.93,25.109,,,,,,,0.01907,0.00801,0.01434,0.07032,0.08154,0.0015,0,0
160,05/29/2006,2006,149,2300,0,90.823,22.801,0,0.06051,0,0,1.7193,2252,0.16364,177.55,27.468,,,,,,,0.033,0.012,0.004,0.02178,0.08924,0.00361,0,0
160,05/29/2006,2006,149,2400,0,94.05,22.863,0,0.07639,0,0,2.6781,2304,0.26055,152.92,30.598,,,,,,,0.04223,0.01445,0.02523,0.10692,0.0702,0.0015,0,0
160,05/30/2006,2006,150,100,0,93.781,22.954,0.0496,0.05456,0,0,2.3585,25,0.13886,236.99,36.079,,,,,,,0.00445,0.00589,0.00434,0.02413,0.03433,0.00344,0.02112,0.04117
160,05/30/2006,2006,150,200,0,94.319,22.884,0,0.07713,0,0,1.8791,109,0.32047,177.01,30.161,,,,,,,0.0025,0.04585,0.01746,0.05063,0.20276,0.00128,0,0
160,05/30/2006,2006,150,300,0,94.723,22.604,0,0.04018,0,0,1.3997,256,0.32163,175.8,37.846,,,,,,,0.01401,0.06003,0.0154,0.04686,0.18406,0.00128,0,0
160,05/30/2006,2006,150,400,0,95.193,22.376,0,0.01513,0,0,2.1987,336,0.46656,193.66,22.915,,,,,,,0,0.01929,0.0085,0.07274,0.35235,0.01307,0.00061,0
160,05/30/2006,2006,150,500,0,95.129,22.229,0.04961,0.03324,0,0,1.8791,415,0.42458,185.31,36.029,,,,,,,0.00189,0.06513,0.01956,0.03936,0.29224,0.00639,0,0
160,05/30/2006,2006,150,600,0,94.933,22.298,8.2852,5.0088,24.007,12.944,2.5183,547,0.15907,187.49,13.703,,,,,,,0,0.00484,0.0075,0.02686,0.11987,0,0,0
160,05/30/2006,2006,150,700,0,77.649,23.656,100.76,150.17,277.69,426.8,1.5595,607,0.11266,204.95,7.2868,,,,,,,0,0,0.00295,0.00206,0.09915,0.0085,0,0
160,05/30/2006,2006,150,800,0,85.365,26.733,227.23,503.88,657.85,1444.3,2.8379,751,0.18197,306.58,35.114,,,,,,,0.00928,0.01274,0.01039,0.00922,0.02655,0.03344,0.03244,0.04706
160,05/30/2006,2006,150,900,0,78.226,26.415,319.87,866.64,964.37,2563.7,3.9565,808,0.63936,54.108,62.516,,,,,,,0.12124,0.13652,0.07566,0.09464,0.08016,0.02362,0.02618,0.06552
160,05/30/2006,2006,150,1000,0,72.502,27.483,460.69,1264,1391.8,3832,4.2761,948,0.88808,31.225,62.691,,,,,,,0.22256,0.19178,0.08178,0.04722,0.0782,0.05566,0.05717,0.09077
160,05/30/2006,2006,150,1100,0,67.654,27.944,456.05,1589.9,1419.1,4872.5,5.5545,1021,1.4578,205.94,95.72,,,,,,,0.0927,0.1302,0.15385,0.2592,0.25402,0.24379,0.10143,0.05317
160,05/30/2006,2006,150,1200,0,68.593,28.869,479.83,1666.8,1516,5197.1,5.3947,1116,1.1196,260.8,85.786,,,,,,,0.0694,0.10039,0.06128,0.20218,0.19303,0.2259,0.09877,0.06295
160,05/30/2006,2006,150,1300,0,69.197,28.787,480.81,1717.2,1496,5394.2,4.9153,1248,0.98975,266.95,84.001,,,,,,,0.05923,0.08379,0.06183,0.13902,0.20584,0.19292,0.08971,0.06934
160,05/30/2006,2006,150,1400,0,73.497,28.71,426.03,1625.6,1321.5,5098,5.0751,1300,1.3302,202.49,88.989,,,,,,,0.09067,0.09628,0.1338,0.20658,0.3134,0.25543,0.069,0.08382
160,05/30/2006,2006,150,1500,0,71.068,28.623,365.89,1429.9,1162.2,4508.1,5.5545,1423,1.3077,184.1,88.096,,,,,,,0.11911,0.10894,0.10836,0.2215,0.29977,0.18482,0.10263,0.05433
160,05/30/2006,2006,150,1600,0,71.201,28.529,275.41,1151,883.7,3678.9,7.7917,1534,1.0338,91.311,73.787,,,,,,,0.12877,0.12427,0.15771,0.19442,0.19683,0.0822,0.0346,0.02507
160,05/30/2006,2006,150,1700,0,75.5,28.157,227.55,865.14,666.01,2701.9,6.6731,1616,1.3645,110.98,72.253,,,,,,,0.14864,0.15556,0.23637,0.39717,0.19978,0.07037,0.01284,0.0125
160,05/30/2006,2006,150,1800,0,84.638,27.052,10.307,382.47,44.025,1125.8,6.8329,1746,1.0759,108.63,65.204,,,,,,,0.09107,0.13077,0.19849,0.36631,0.15205,0.02933,0.01051,0.01662
160,05/30/2006,2006,150,1900,0,88.366,24.797,0.39657,14.88,1.6008,66.985,5.0751,1815,0.70278,98.752,61.441,,,,,,,0.11659,0.09009,0.13979,0.1973,0.07371,0.02578,0.00734,0.03939
160,05/30/2006,2006,150,2000,0,90.805,23.968,0,0.12492,0,0.48023,2.5183,1902,0.21101,297.26,30.191,,,,,,,0.01367,0.01028,0.00145,0.00528,0.02684,0.0309,0.02944,0.09032
160,05/30/2006,2006,150,2100,0,92.489,23.606,0,0.00174,0,0,2.0389,2000,0.30474,236.56,38.65,,,,,,,0.01523,0.00639,0.00878,0.02579,0.12757,0.02152,0.07608,0.02339
160,05/30/2006,2006,150,2200,0,91.487,23.363,0.0496,0.0119,0,0,2.3585,2137,0.61502,182.75,42.38,,,,,,,0.06906,0.03634,0.02817,0.08907,0.38762,0.00478,0,0
160,05/30/2006,2006,150,2300,0,92.032,23.035,0.0496,0.02926,0,0,1.3997,2201,0.06783,157.75,22.671,,,,,,,0.01796,0.00395,0.00189,0.0154,0.02863,0,0,0
160,05/30/2006,2006,150,2400,0.762,96.403,23.107,0,0.03001,0,0,2.1987,2337,0.24731,161.3,29.351,,,,,,,0.02906,0.02045,0.02235,0.06879,0.10666,0,0,0
160,05/31/2006,2006,151,100,0,100.1,22.198,0.04961,0.05357,0,0,1.2399,38,0.00918,206.57,2.0719,,,,,,,0,0,0,0.00061,0.00684,0.00172,0,0
160,05/31/2006,2006,151,200,0,98.562,21.721,0,0.02704,0,0,2.0389,135,0.06103,199.15,8.0376,,,,,,,0,0.00406,0.00083,0.00061,0.05553,0,0,0
160,05/31/2006,2006,151,300,0,94.67,21.665,0,0.01761,0,0,2.0389,218,0.04775,212.82,4.9974,,,,,,,0,0,0,0,0.0428,0.00412,0.00083,0
160,05/31/2006,2006,151,400,0,96.621,21.516,0,0.02605,0,0,2.3585,340,0.58295,211.31,11.495,,,,,,,0,0,0,0.00539,0.52215,0.05035,0.00506,0
160,05/31/2006,2006,151,500,0,97.832,21.443,0,0.02109,0,0.004,2.3585,457,0.93452,209.51,25.527,,,,,,,0,0.01672,0.00961,0.02706,0.75912,0.1071,0.01429,0.00061
160,05/31/2006,2006,151,600,0,92.385,21.637,3.7711,2.8951,17.605,10.978,2.6781,547,1.1155,209.87,20.1,,,,,,,0,0.01866,0.00605,0.03378,0.95289,0.09808,0.00606,0
160,05/31/2006,2006,151,700,0,84.978,23.268,31.355,107.22,120.84,325.26,2.9977,655,0.38383,191.24,22.217,,,,,,,0.00061,0.00717,0.01929,0.09246,0.23668,0.02762,0,0
160,05/31/2006,2006,151,800,0,82.073,25.488,38.985,376.26,140.05,1099.9,2.6781,701,0.14317,157.76,23.073,,,,,,,0.00289,0.01457,0.03168,0.0384,0.0433,0.01234,0,0
160,05/31/2006,2006,151,900,0.254,75.676,26.243,271.93,755.6,804.3,2197.5,4.1163,836,0.40763,87.452,41.55,,,,,,,0.06978,0.10525,0.08202,0.05099,0.06797,0.01667,0.00928,0.00295
160,05/31/2006,2006,151,1000,0,82.994,26.599,98.554,578.68,286.51,1707.4,2.9977,903,0.32679,70.515,48.187,,,,,,,0.09719,0.05536,0.04323,0.04833,0.04217,0.02956,0.00467,0.00122
160,05/31/2006,2006,151,1100,0,83.801,26.286,468.54,696.96,1362.9,2048.6,4.4359,1056,0.67264,54.935,57.271,,,,,,,0.2526,0.11399,0.06816,0.13235,0.04189,0.03333,0.00922,0
160,05/31/2006,2006,151,1200,0,81.64,26.588,244.35,746.58,785.92,2252,6.0339,1115,1.2442,58.116,70.782,,,,,,,0.47997,0.16925,0.1621,0.22096,0.14148,0.04167,0.00967,0.00422
160,05/31/2006,2006,151,1300,0,74.114,27.371,532.08,1336.6,1601.5,4021.8,5.2349,1244,1.0964,34.909,65.664,,,,,,,0.49405,0.114,0.1077,0.16908,0.08664,0.06092,0.02223,0.01339
160,05/31/2006,2006,151,1400,0,69.466,28.169,541.1,1298.2,1641.7,4003.2,7.3123,1307,1.175,46.102,72.36,,,,,,,0.22388,0.12237,0.15179,0.19812,0.15337,0.04949,0.01584,0.04839
160,05/31/2006,2006,151,1500,0,77.857,28.16,143.21,1008.6,456.25,3115.4,5.3947,1408,1.1013,97.152,79.864,,,,,,,0.09533,0.15291,0.11746,0.20618,0.23605,0.10574,0.02317,0.02251
160,05/31/2006,2006,151,1600,0,78.065,27.373,181.79,684.46,585.92,2146.8,5.2349,1501,0.72339,78.294,66.098,,,,,,,0.0824,0.073,0.13029,0.1299,0.12907,0.03573,0.01511,0.01655
160,05/31/2006,2006,151,1700,0,76.179,27.721,229.88,695.52,692.38,2188.6,4.1163,1645,0.73854,72.544,71.616,,,,,,,0.11146,0.10463,0.10911,0.14152,0.08033,0.05806,0.0239,0.02657
160,05/31/2006,2006,151,1800,3.048,97.016,25.665,17.397,287.6,49.627,877.24,4.7555,1706,0.64997,329.73,43.787,,,,,,,0.07988,0.03045,0.03344,0.02516,0.04954,0.03083,0.12675,0.25703
160,05/31/2006,2006,151,1900,0.508,97.461,23.191,0.54549,17.216,0,44.742,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/31/2006,2006,151,2000,0,97.406,23.114,0,0.08381,0,0.02001,1.7193,1937,0.00995,116.57,6.3563,,,,,,,0.00145,0.00061,0.00061,0.00728,0,0,0,0
160,05/31/2006,2006,151,2100,0,95.248,23.473,0,0.00719,0,0,3.3173,2027,0.72323,173.74,30.85,,,,,,,0.01251,0.048,0.03989,0.2308,0.38963,0.00239,0,0
160,05/31/2006,2006,151,2200,0,96.525,23.2,0,0.01017,0,0,2.9977,2151,1.0713,198.3,22.93,,,,,,,0.00128,0.02878,0.01572,0.07454,0.92829,0.02266,0,0
160,05/31/2006,2006,151,2300,0,92.692,23.632,0,0.01314,0,0,3.9565,2239,0.50243,180.26,27.081,,,,,,,0.00928,0.02739,0.02667,0.18888,0.23055,0.01967,0,0
160,05/31/2006,2006,151,2400,0,93.567,23.682,0,0.0119,0,0,3.4771,2340,0.38345,192.5,31.981,,,,,,,0.01078,0.01656,0.03045,0.08294,0.19148,0.03896,0.00995,0.00233
160,06/01/2006,2006,152,100,0,94.185,22.985,0,0.03001,0,0,2.3585,0,0.2104,233.86,24.735,,,,,,,0.00106,0,0.00128,0.00228,0.09069,0.03675,0.03858,0.03977
160,06/01/2006,2006,152,200,0,96.941,22.526,0,0.02926,0,0,2.1987,102,0.53675,217.8,30.17,,,,,,,0.00595,0.00083,0.0015,0.00661,0.38583,0.04301,0.06667,0.02634
160,06/01/2006,2006,152,300,0,92.571,22.752,0,0.01686,0,0,3.1575,251,0.81826,204.63,21.974,,,,,,,0.00106,0.02239,0.006,0.03239,0.70441,0.04752,0.0045,0
160,06/01/2006,2006,152,400,0,91.832,23.53,0.0496,0.02802,0,0,3.6369,340,0.73976,182.66,46.07,,,,,,,0.04207,0.04023,0.04927,0.17289,0.38527,0.02279,0.01017,0.01707
160,06/01/2006,2006,152,500,0,91.966,23.166,0,0.03621,0,0,2.0389,416,0.15473,118.69,39.894,,,,,,,0.01946,0.03775,0.01607,0.02941,0.02824,0.00851,0.00984,0.00545
160,06/01/2006,2006,152,600,0,90.689,23.174,5.8033,3.5247,22.408,12.028,2.1987,518,0.34088,239.11,22.909,,,,,,,0,0.00689,0,0.01251,0.11434,0.13402,0.06157,0.01156
160,06/01/2006,2006,152,700,0,86.252,23.722,105.05,107.11,285.71,334.86,2.0389,646,0.35623,257,30.394,,,,,,,0.00128,0.00172,0,0.00478,0.13146,0.08254,0.08871,0.04574
160,06/01/2006,2006,152,800,0,80.794,25.947,220.78,482.43,642.64,1394.9,3.6369,756,0.44537,354.96,43.029,,,,,,,0.11069,0.0359,0.01639,0.01383,0.07597,0.01533,0.05201,0.11491
160,06/01/2006,2006,152,900,0,74.597,27.315,343.19,909.86,1017.2,2708.6,5.8741,856,0.5984,35.363,58.534,,,,,,,0.16176,0.10506,0.07478,0.06548,0.05978,0.01462,0.04428,0.05958
160,06/01/2006,2006,152,1000,0,72.828,28.023,450.95,1359.9,1355,4077.7,5.8741,932,1.0835,8.5179,78.685,,,,,,,0.26427,0.10985,0.07582,0.15238,0.14926,0.11302,0.09894,0.06589
160,06/01/2006,2006,152,1100,0,71.549,28.019,493.26,1403.9,1496,4295.3,5.5545,1039,1.411,82.063,92.22,,,,,,,0.14452,0.1232,0.1193,0.29685,0.23227,0.12625,0.0561,0.01979
160,06/01/2006,2006,152,1200,0,79.745,27.844,85.745,1111.7,241.73,3384.7,4.7555,1158,1.1225,23.437,72.449,,,,,,,0.13182,0.14092,0.11425,0.14488,0.09999,0.0657,0.05471,0.03218
160,06/01/2006,2006,152,1300,0,77.736,27.416,456.49,1122.2,1412.7,3437.4,6.6731,1218,1.2819,34.724,67.267,,,,,,,0.36215,0.16347,0.17924,0.16414,0.11689,0.04415,0.02595,0.00484
160,06/01/2006,2006,152,1400,0,73.967,28.231,437.2,1576.5,1372.8,4880.8,6.8329,1339,1.5399,30.302,71.47,,,,,,,0.29218,0.16692,0.12123,0.21386,0.20493,0.04783,0.01561,0.01984
160,06/01/2006,2006,152,1500,0,78.67,27.732,146.31,875.66,483.47,2760.1,6.3535,1419,1.2845,28.293,67.218,,,,,,,0.20252,0.16465,0.11268,0.15759,0.15025,0.05398,0.02667,0.02095
160,06/01/2006,2006,152,1600,0,79.207,27.392,338.34,822.65,1009.4,2580,5.2349,1532,1.042,22.334,65.288,,,,,,,0.21489,0.12754,0.06776,0.09841,0.16974,0.05533,0.01245,0.01218
160,06/01/2006,2006,152,1700,0.254,91.568,26.798,45.691,518.53,151.28,1600.8,5.2349,1603,0.84229,10.445,60.858,,,,,,,0.22296,0.08905,0.0452,0.06876,0.11118,0.07781,0.01533,0.02334
160,06/01/2006,2006,152,1800,0,92.402,24.625,19.334,135.38,69.628,477.74,3.7967,1705,0.62356,174.84,39.315,,,,,,,0.03072,0.04223,0.058,0.18184,0.25227,0.04839,0.01012,0
160,06/01/2006,2006,152,1900,0,97.46,23.646,0.84299,37.115,3.2012,129.07,1.7193,1820,0.05303,256.1,11.984,,,,,,,0.00083,0,0,0.00122,0.01134,0.01884,0.01418,0.00661
160,06/01/2006,2006,152,2000,0,92.489,23.36,0,0.26455,0,0.97636,3.1575,1947,0.34265,152.2,22.798,,,,,,,0.00317,0.02106,0.06973,0.16381,0.08054,0.00434,0,0
160,06/01/2006,2006,152,2100,0,89.543,23.333,0,0.01141,0,0,4.2761,2002,0.49234,169.61,34.6,,,,,,,0.00978,0.02996,0.07618,0.14507,0.19235,0.039,0,0
160,06/01/2006,2006,152,2200,0,89.473,23.456,0,0.01587,0,0,2.9977,2103,0.40087,162.62,39.875,,,,,,,0.02078,0.04902,0.0595,0.11586,0.12364,0.01891,0.00167,0.0115
160,06/01/2006,2006,152,2300,0,91.287,23.589,0,0.01513,0,0,2.8379,2205,0.24556,168.96,31.081,,,,,,,0.01523,0.01962,0.02762,0.06673,0.09618,0.01545,0.00106,0.00128
160,06/01/2006,2006,152,2400,0,90.347,23.666,0,0.01389,0,0,3.7967,2344,0.67107,168.23,40.329,,,,,,,0.04256,0.04973,0.06284,0.20332,0.2954,0.01428,0.00295,0
160,06/02/2006,2006,153,100,0,92.3,23.519,0,0.01538,0,0.008,3.1575,25,0.32585,163.92,41.121,,,,,,,0.03629,0.04084,0.05133,0.05956,0.09903,0.03191,0.0069,0
160,06/02/2006,2006,153,200,0,87.664,23.362,0,0.02207,0,0,3.7967,158,0.51019,176.41,60.579,,,,,,,0.05613,0.05468,0.06523,0.07749,0.15616,0.06314,0.02373,0.01362
160,06/02/2006,2006,153,300,0,87.664,23.072,0,0.02852,0,0,2.5183,215,0.22394,153.65,40.952,,,,,,,0.03746,0.03323,0.02679,0.03108,0.07425,0.01279,0.00523,0.0025
160,06/02/2006,2006,153,400,0,87.26,23.136,0.0496,0.02629,0,0,3.3173,341,0.45486,160.34,40.851,,,,,,,0.05583,0.0445,0.06151,0.13122,0.14268,0.01718,0,0.00194
160,06/02/2006,2006,153,500,0,91.832,23.213,0,0.02926,0,0,3.3173,411,0.43306,131.26,43.338,,,,,,,0.085,0.05428,0.06356,0.11377,0.10845,0.00339,0,0.0025
160,06/02/2006,2006,153,600,0,90.42,23.27,5.2576,2.5026,16.006,6.6465,3.4771,515,0.52096,120.26,50.607,,,,,,,0.12014,0.05974,0.08745,0.13128,0.10245,0.01479,0.00233,0.00278
160,06/02/2006,2006,153,700,0,82.756,23.745,94.736,117.78,263.3,345.72,3.3173,644,0.47568,94.399,47.148,,,,,,,0.14265,0.08595,0.0694,0.09723,0.06184,0.01861,0,0
160,06/02/2006,2006,153,800,0,81.465,25.252,198.39,376.35,573.82,1122.1,4.4359,722,0.6757,54.805,47.883,,,,,,,0.29611,0.12728,0.09466,0.09696,0.03205,0.01429,0.00867,0.00395
160,06/02/2006,2006,153,900,0,79.974,26.225,292.54,739.98,861.93,2197.4,3.3173,810,0.67713,37.747,42.244,,,,,,,0.34788,0.15119,0.08922,0.01967,0.03371,0.01084,0.01561,0.00695
160,06/02/2006,2006,153,1000,0,84.194,26.471,235.18,837.71,699.48,2495.5,3.3173,914,0.35155,26.317,25.373,,,,,,,0.20082,0.09277,0.00951,0.013,0.00128,0.00383,0.00122,0.01833
160,06/02/2006,2006,153,1100,0,75.531,26.292,538.53,1002.8,1571,2961.7,4.9153,1057,0.62976,31.514,47.579,,,,,,,0.27578,0.13167,0.05737,0.07902,0.02595,0.03022,0.00684,0.01196
160,06/02/2006,2006,153,1200,0.254,86.263,27.806,90.308,1409.9,256.13,4237.9,5.8741,1116,1.1828,61.422,56.53,,,,,,,0.3054,0.26068,0.2139,0.20145,0.0587,0.01061,0.00861,0.01617
160,06/02/2006,2006,153,1300,0.508,77.485,25.937,200.79,876.93,593.83,2617.4,5.0751,1200,1.111,102.3,68.189,,,,,,,0.2675,0.15462,0.20841,0.30631,0.12873,0.02279,0.01512,0.00495
160,06/02/2006,2006,153,1400,0,80.7,26.597,220.28,828.42,662.67,2476.1,6.3535,1334,1.0379,67.778,60.456,,,,,,,0.32832,0.19915,0.2091,0.16906,0.08874,0.01461,0.00617,0.00344
160,06/02/2006,2006,153,1500,0,77.128,27.391,194.19,979.79,600.31,3000,4.4359,1448,0.75437,31.782,53.178,,,,,,,0.24272,0.14851,0.08938,0.05648,0.04604,0.02667,0.04067,0.07357
160,06/02/2006,2006,153,1600,0,81.156,26.797,168.61,567.82,523.49,1733.5,3.7967,1528,0.94129,35.981,71.257,,,,,,,0.17476,0.12828,0.1266,0.11646,0.09102,0.04327,0.07677,0.15818
160,06/02/2006,2006,153,1700,0,82.039,26.062,89.515,381.75,277.74,1195.6,3.7967,1623,0.55071,53.685,47.918,,,,,,,0.18462,0.12248,0.06145,0.08109,0.05887,0.00961,0.00656,0.00612
160,06/02/2006,2006,153,1800,0,83.254,25.696,59.678,253.22,177.67,769.53,2.3585,1728,0.52149,309.05,30.157,,,,,,,0.01585,0.01039,0.00489,0.0045,0.01856,0.0474,0.20485,0.21382
160,06/02/2006,2006,153,1900,0,90.12,24.76,0.59494,74.632,2.4009,223.31,2.9977,1835,0.51051,295.88,35.292,,,,,,,0.01734,0.00856,0.0065,0.01039,0.05423,0.04818,0.2073,0.15395
160,06/02/2006,2006,153,2000,0,90.875,23.29,0,0.19162,0,0.5242,0.7605,1900,0.00601,269.6,4.5954,,,,,,,0.00083,0,0,0,0,0.00272,0.00245,0
160,06/02/2006,2006,153,2100,0,90.879,23.216,0,0.00471,0,0,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,06/02/2006,2006,153,2200,0,94.379,23.217,0,0.01364,0,0,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,06/02/2006,2006,153,2300,0,93.445,22.995,0,0.01364,0,0,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,06/02/2006,2006,153,2400,0,92.975,22.794,0,0.01587,0,0,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,06/03/2006,2006,154,100,0,95.664,22.743,0,0.01017,0,0,1.7193,42,0.02139,171.48,8.2534,,,,,,,0,0.00383,0.00217,0.00217,0.01323,0,0,0
160,06/03/2006,2006,154,200,0,98.084,22.521,0,0.02282,0,0,0.6007,115,0.00145,184.46,2.1268,,,,,,,0,0,0,0.00083,0.00061,0,0,0
160,06/03/2006,2006,154,300,0,91.899,22.745,0.0496,0.02406,0,0,2.0389,220,0.08006,176.95,11.747,,,,,,,0,0.00928,0.00334,0.01278,0.05322,0.00145,0,0
160,06/03/2006,2006,154,400,0,93.311,22.822,0,0.02133,0,0,2.0389,316,0.28028,180.72,45.435,,,,,,,0.00334,0.05647,0.02751,0.03708,0.07447,0.05212,0.02606,0.00322
160,06/03/2006,2006,154,500,0,95.126,22.984,0,0.02009,0,0,2.3585,409,0.5497,208.9,69.174,,,,,,,0.00167,0.16074,0.03067,0.0575,0.14602,0.04608,0.08725,0.01979
160,06/03/2006,2006,154,600,0,94.118,22.805,4.8113,1.9813,14.405,6.5944,2.0389,531,0.23572,145.93,45.954,,,,,,,0,0.08928,0.01744,0.02601,0.06579,0.00756,0.01607,0.01356
160,06/03/2006,2006,154,700,0,93.916,23.287,44.988,90.963,132.05,267.55,1.8791,634,0.16023,333.26,37.565,,,,,,,0.01333,0.05123,0.00939,0.00378,0.01039,0.01245,0.0468,0.01284
160,06/03/2006,2006,154,800,0,89.868,24.295,60.213,298.64,177.67,882.15,1.7193,753,0.03852,34.359,5.6479,,,,,,,0.03024,0.00683,0.00061,0.00083,0,0,0,0
160,06/03/2006,2006,154,900,0,88.107,25.816,236.38,496.39,701.07,1469.9,1.3997,820,0.1318,338.8,11.264,,,,,,,0.01474,0.00228,0.00106,0,0,0,0.01234,0.09871
160,06/03/2006,2006,154,1000,0,81.71,27.336,160.91,1038.1,487.39,3097.5,3.1575,940,0.75923,346.55,34.887,,,,,,,0.17927,0.0314,0.01183,0.00556,0.01127,0.01106,0.12154,0.3483
160,06/03/2006,2006,154,1100,0,74.909,27.776,478.45,1573.5,1449.6,4685.3,6.8329,1016,1.4172,82.406,56.978,,,,,,,0.27398,0.37846,0.38655,0.21256,0.07902,0.02066,0.01944,0.0285
160,06/03/2006,2006,154,1200,0,76.453,28.178,243.55,1261.1,770.03,3905,5.3947,1126,1.1734,76.599,78.12,,,,,,,0.18627,0.21215,0.17441,0.21142,0.12633,0.10008,0.06716,0.07384
160,06/03/2006,2006,154,1300,0,73.9,28.225,212.22,1248.4,648.36,3815.3,4.9153,1222,0.99892,59.321,65.039,,,,,,,0.23125,0.19428,0.2032,0.11607,0.0617,0.04829,0.02251,0.0634
160,06/03/2006,2006,154,1400,0,77.189,28.625,198.87,1272.7,624.35,3799.1,5.2349,1346,1.0795,51.74,64.252,,,,,,,0.22443,0.25296,0.15381,0.12162,0.08551,0.04343,0.08192,0.09504
160,06/03/2006,2006,154,1500,0,83.103,27.293,133.31,663.97,418.64,2071.2,6.1937,1405,1.7542,127.47,62.649,,,,,,,0.16258,0.22896,0.34806,0.70419,0.24442,0.02566,0.01217,0.022
160,06/03/2006,2006,154,1600,0,83.781,26.366,106.56,441.67,336.98,1380,5.5545,1515,1.5464,114.14,58.964,,,,,,,0.17741,0.2581,0.43443,0.45917,0.17309,0.02666,0.00573,0.00695
160,06/03/2006,2006,154,1700,0,79.346,26.825,122.23,577.01,377.8,1747.8,5.3947,1601,1.1368,74.852,57.386,,,,,,,0.27809,0.31226,0.24017,0.18209,0.07286,0.01812,0.00912,0.01228
160,06/03/2006,2006,154,1800,0,84.121,26.178,52.143,240.6,152.08,737.83,5.7143,1735,0.95376,80.257,54.026,,,,,,,0.20927,0.26803,0.1747,0.18415,0.07305,0.02222,0.00733,0.00445
160,06/03/2006,2006,154,1900,0,87.093,25.46,0.44616,85.112,2.4009,236.89,5.2349,1852,1.5052,90.237,60.793,,,,,,,0.35267,0.33754,0.33009,0.33726,0.11156,0.02716,0.00422,0.00467
160,06/03/2006,2006,154,2000,0,90.327,24.483,0,0.14996,0,0.54821,3.7967,1919,0.47915,15.159,45.726,,,,,,,0.08323,0.09956,0.02307,0.02184,0.01739,0.02752,0.01967,0.16522
160,06/03/2006,2006,154,2100,0,91.48,23.847,0,0,0,0,1.7193,2053,0.38093,250.86,50.338,,,,,,,0.03769,0.00361,0.00856,0.01483,0.21133,0.00501,0.0338,0.06426
160,06/03/2006,2006,154,2200,0,93.43,23.733,0,0.00223,0,0,2.1987,2133,0.22823,194.33,30.678,,,,,,,0.01078,0.01856,0.01384,0.02757,0.12535,0.0244,0.0025,0.00523
160,06/03/2006,2006,154,2300,0,92.625,23.42,0,0.00372,0,0,1.8791,2215,0.35133,169.38,36.66,,,,,,,0.02078,0.06129,0.03039,0.06575,0.16499,0.00812,0,0
160,06/03/2006,2006,154,2400,0,94.508,23.631,0,0.00471,0,0,2.0389,2347,0.38391,179.7,37.282,,,,,,,0.01545,0.04951,0.04889,0.04128,0.21588,0.01289,0,0
160,06/04/2006,2006,155,100,0,98.943,23.246,0,0.0057,0,0,1.8791,59,0.04154,241.99,15.075,,,,,,,0.00061,0.00484,0.00083,0.0025,0.00556,0.02263,0.00456,0
160,06/04/2006,2006,155,200,0,92.091,23.402,0,0.00298,0,0,2.6781,154,0.36005,173.58,31.001,,,,,,,0,0.0544,0.02973,0.08799,0.16998,0.01251,0.00545,0
160,06/04/2006,2006,155,300,0,95.849,23.637,0,0.0062,0,0,2.1987,202,0.09554,109.37,26.389,,,,,,,0.01918,0.02057,0.00628,0.01728,0.02995,0.00167,0,0.00061
160,06/04/2006,2006,155,400,1.016,98.947,23.267,0,0.00744,0,0,2.6781,341,0.32536,172.27,32.363,,,,,,,0.01672,0.04389,0.048,0.03801,0.17585,0.00145,0.00083,0.00061
160,06/04/2006,2006,155,500,0.254,102.12,22.682,0,0.01314,0,0,2.1987,456,0.28043,194.95,32.595,,,,,,,0.00422,0.01307,0.01812,0.07967,0.11498,0.01885,0.03152,0
160,06/04/2006,2006,155,600,0,98.622,22.542,1.9841,1.3725,8.003,3.6213,3.4771,535,0.6348,163.29,39.753,,,,,,,0.00272,0.02918,0.09707,0.31046,0.15167,0.00167,0.03542,0.00662
160,06/04/2006,2006,155,700,0,94.118,22.909,114.58,89.968,292.11,261.42,2.1987,635,0.21707,249.48,23.329,,,,,,,0,0,0.00734,0.00317,0.04899,0.0786,0.07148,0.0075
160,06/04/2006,2006,155,800,0,85.903,26.207,264.13,564.59,745.88,1591.6,1.5595,754,0.15722,323.35,14.852,,,,,,,0.02107,0.0025,0,0.00106,0,0.00723,0.06052,0.06484
160,06/04/2006,2006,155,900,0,82.185,27.067,360.86,1022.4,1070,2943.1,2.1987,843,0.39557,9.0997,25.791,,,,,,,0.16848,0.06268,0.00322,0,0.00322,0.0055,0.03561,0.11091
160,06/04/2006,2006,155,1000,0,80.295,26.997,114.99,669.88,368.16,2038.8,2.5183,933,0.32274,33.208,40.585,,,,,,,0.12491,0.03919,0.02856,0.04499,0.02677,0.00356,0.01801,0.03013
160,06/04/2006,2006,155,1100,0.254,88.22,27.144,505.27,869.66,1486.3,2577.7,3.7967,1038,0.50237,92.766,56.956,,,,,,,0.03462,0.09752,0.10649,0.1167,0.04222,0.01995,0.02967,0.05336
160,06/04/2006,2006,155,1200,0,75.311,28.572,511.25,1837,1580.8,5522,5.7143,1130,1.3721,113.96,68.234,,,,,,,0.14864,0.24198,0.2574,0.38914,0.20995,0.07165,0.02544,0.02445
160,06/04/2006,2006,155,1300,0,72.622,29.017,485.19,1707.5,1518.4,5328,6.3535,1206,1.6967,134.83,67.906,,,,,,,0.12032,0.222,0.27238,0.53644,0.40041,0.10395,0.01972,0.01467
160,06/04/2006,2006,155,1400,0,72.544,29.22,475.26,1739.6,1456.1,5413.8,6.9927,1323,1.8337,126,64.14,,,,,,,0.15629,0.26249,0.46509,0.57869,0.25658,0.07275,0.01933,0.02056
160,06/04/2006,2006,155,1500,0,76.843,28.588,221.95,1316.3,697.21,4048.4,6.6731,1459,1.8035,136.37,59.736,,,,,,,0.09154,0.23184,0.43199,0.64775,0.30251,0.05737,0.01328,0.02078
160,06/04/2006,2006,155,1600,0,86.798,25.972,131.14,483.23,408.2,1480.6,7.9515,1503,1.9437,153.02,59.943,,,,,,,0.14276,0.20763,0.3201,0.68787,0.49957,0.07459,0.00367,0.00383
160,06/04/2006,2006,155,1700,6.35,97.318,23.304,36.593,269.69,110.44,861.97,8.2711,1608,0.50148,144.42,19.475,,,,,,,0.01071,0.06589,0.1082,0.17064,0.12878,0.01727,0,0
160,06/04/2006,2006,155,1800,0.254,97.462,23.375,26.088,89.938,75.228,261.01,5.0751,1800,0.31733,129.68,19.07,,,,,,,0.01166,0.04171,0.12384,0.11661,0.02205,0.00145,0,0
160,06/04/2006,2006,155,1900,0,95.715,23.759,0.49598,55.805,3.2012,172.55,7.4721,1822,1.1314,121.3,41.304,,,,,,,0.02423,0.14646,0.46108,0.40143,0.0687,0.01678,0.00634,0.00639
160,06/04/2006,2006,155,2000,0,96.187,23.638,0,0.1793,0,0.82031,3.1575,1909,0.58207,320.85,59.334,,,,,,,0.05408,0.05101,0.0545,0.03294,0.0515,0.052,0.17519,0.11083
160,06/04/2006,2006,155,2100,0,96.189,23.348,0,0.00471,0,0,2.3585,2023,0.32224,188.59,43.302,,,,,,,0.01245,0.01884,0.02396,0.07629,0.14715,0.00645,0.01803,0.01907
160,06/04/2006,2006,155,2200,0,94.586,23.197,0,0.00769,0,0,2.1987,2104,0.81122,209.19,22.201,,,,,,,0,0.00233,0.00605,0.03322,0.65178,0.1006,0.01451,0.00272
160,06/04/2006,2006,155,2300,0,92.638,23.227,0,0.0124,0,0,2.5183,2259,0.54465,227.44,59.81,,,,,,,0.02985,0.03329,0.02701,0.07573,0.17065,0.06497,0.07004,0.07311
160,06/04/2006,2006,155,2400,0,92.9,23.493,0,0.01166,0,0,5.0751,2321,0.78195,263.95,67.908,,,,,,,0.03679,0.04201,0.07132,0.0952,0.11278,0.09911,0.17079,0.15395
160,06/05/2006,2006,156,100,0,94.185,23.081,0,0.0129,0,0,3.3173,0,0.45788,289.7,53.282,,,,,,,0.03689,0.02011,0.01891,0.0403,0.03981,0.03901,0.13122,0.13163
160,06/05/2006,2006,156,200,0,91.832,23.215,0.0496,0.01389,0,0,2.8379,101,0.30654,266.5,27.158,,,,,,,0.00061,0.00194,0.00723,0.01072,0.07161,0.06428,0.13103,0.01912
160,06/05/2006,2006,156,300,0,93.849,23.116,0,0.01314,0,0,3.1575,204,0.23991,212.72,28.153,,,,,,,0.00211,0.00711,0.03249,0.01367,0.12439,0.01874,0.02256,0.01884
160,06/05/2006,2006,156,400,0.254,95.597,23.361,0,0.01414,0,0,2.1987,356,0.63373,187.13,24.572,,,,,,,0,0.02634,0.03362,0.13004,0.42957,0.01417,0,0
160,06/05/2006,2006,156,500,0,93.983,22.922,0,0.01339,0,0,2.6781,440,0.66705,191.8,32.707,,,,,,,0,0.00878,0.0545,0.12725,0.4087,0.04024,0.01201,0.01556
160,06/05/2006,2006,156,600,0,92.37,23.439,6.7457,6.9228,17.606,12.3,2.3585,504,0.43444,177.94,24.376,,,,,,,0,0.01162,0.03913,0.15684,0.21735,0.00601,0.00289,0.00061
160,06/05/2006,2006,156,700,0,87.857,23.995,46.624,71.78,149.66,226.97,5.0751,634,0.40285,168.91,35.694,,,,,,,0.00122,0.01629,0.0939,0.10002,0.14879,0.0205,0.01356,0.00856
160,06/05/2006,2006,156,800,0,85.565,24.884,76.875,231.8,237.69,719.27,3.4771,728,0.62838,143.81,44.26,,,,,,,0.01345,0.09346,0.13439,0.21325,0.12293,0.02323,0.02339,0.00428
160,06/05/2006,2006,156,900,0,85.15,25.834,127.98,478.38,397.75,1435.3,4.2761,805,0.50093,104.16,44.858,,,,,,,0.02784,0.13153,0.11027,0.12257,0.04538,0.02306,0.02611,0.0105
160,06/05/2006,2006,156,1000,0,80.971,26.731,424.96,965.39,1273.3,2905.3,6.3535,909,0.94969,90.265,56.12,,,,,,,0.09346,0.26691,0.20685,0.16259,0.11134,0.06174,0.01606,0.02646
160,06/05/2006,2006,156,1100,0,72.291,27.865,448.47,1494.7,1374.3,4526.9,6.9927,1036,1.1049,83.688,57.532,,,,,,,0.15713,0.2999,0.27625,0.1728,0.1085,0.04788,0.01683,0.01851
160,06/05/2006,2006,156,1200,0,71.078,28.805,589.05,1676.5,1780.2,5095.4,6.6731,1110,1.2061,85.439,83.192,,,,,,,0.16495,0.14361,0.17861,0.21278,0.24565,0.09187,0.0631,0.08672
160,06/05/2006,2006,156,1300,0,73.963,28.865,537.21,1603.2,1644.9,4930.5,5.7143,1238,1.4106,155.59,80.564,,,,,,,0.14737,0.13353,0.1624,0.35458,0.31418,0.17526,0.05622,0.05944
160,06/05/2006,2006,156,1400,0,74.501,28.631,372.69,1537.6,1177.5,4738.9,6.9927,1344,1.5535,161.79,80.147,,,,,,,0.0949,0.1277,0.21712,0.30238,0.47563,0.18729,0.08636,0.05345
160,06/05/2006,2006,156,1500,0,76.374,28.288,234.93,1195.6,747.62,3754.1,6.1937,1402,1.244,164.9,81.055,,,,,,,0.10112,0.13189,0.11471,0.23515,0.29906,0.21219,0.0958,0.03555
160,06/05/2006,2006,156,1600,0,71.805,28.342,336.05,1117,1030.2,3471.4,5.0751,1521,1.2139,157.35,80.966,,,,,,,0.09313,0.12932,0.12465,0.25159,0.30805,0.17593,0.07565,0.04756
160,06/05/2006,2006,156,1700,0,70.26,28.56,224.72,884.11,675.66,2736.1,4.5957,1635,0.83597,63.096,69.507,,,,,,,0.12014,0.16633,0.12048,0.08959,0.12256,0.08391,0.07721,0.04435
160,06/05/2006,2006,156,1800,0,77.313,27.74,34.185,431.78,122.48,1359.1,4.7555,1756,1.1015,102.34,54.061,,,,,,,0.15314,0.24841,0.26231,0.30813,0.09037,0.02262,0.00556,0.00489
160,06/05/2006,2006,156,1900,0,86.465,26.119,1.3878,74.849,4.8026,237.35,2.3585,1808,0.12278,53.241,38.36,,,,,,,0.01334,0.02646,0.00984,0.01417,0.01656,0.01884,0.01184,0.00445
160,06/05/2006,2006,156,2000,0,86.566,24.385,0,0.59203,0,1.6489,2.9977,1943,0.18261,174.87,13.063,,,,,,,0,0.00256,0.0265,0.0882,0.06474,0.00061,0,0
160,06/05/2006,2006,156,2100,0,87.044,24.165,0,0.00422,0,0.012,2.5183,2034,0.45556,177.79,23.635,,,,,,,0.00511,0.02655,0.03406,0.12778,0.25567,0.00639,0,0
160,06/05/2006,2006,156,2200,0,86.708,24.343,0,0.00893,0,0,3.4771,2122,0.63292,142.72,38.613,,,,,,,0.04488,0.0951,0.12053,0.2462,0.10943,0.01678,0,0
160,06/05/2006,2006,156,2300,0,85.901,24.409,0,0.02009,0,0,6.0339,2230,1.5786,122.82,57.998,,,,,,,0.17255,0.28956,0.38848,0.5414,0.13429,0.05172,0,0.00061
160,06/05/2006,2006,156,2400,0,89.867,24.498,0.0496,0.02877,0,0,4.9153,2339,1.6286,114.24,63.96,,,,,,,0.20787,0.39827,0.32242,0.37129,0.27416,0.04633,0.00661,0.00167
160,06/06/2006,2006,157,100,0,87.448,24.668,0,0.02381,0,0,5.0751,36,1.0603,138.96,61.88,,,,,,,0.0801,0.26589,0.18001,0.19597,0.25433,0.07518,0.00339,0.00545
160,06/06/2006,2006,157,200,0.254,92.22,24.617,0.0496,0.0248,0,0,5.8741,111,1.1935,144.68,60.261,,,,,,,0.07687,0.23983,0.18927,0.2698,0.33103,0.0756,0.0025,0.00733
160,06/06/2006,2006,157,300,8.382,97.209,23.3,0,0.10391,0,0,8.4309,213,1.6631,152.3,46.451,,,,,,,0.07974,0.16404,0.28692,0.69152,0.41431,0.02144,0.00194,0.00322
160,06/06/2006,2006,157,400,0,95.126,23.357,0,0.04663,0,0,5.0751,350,1.6419,150.03,48.854,,,,,,,0.04671,0.19209,0.31678,0.69225,0.3552,0.03383,0.00228,0.00278
160,06/06/2006,2006,157,500,0,92.504,23.559,0,0.04638,0,0,4.7555,412,1.3542,150.97,47.202,,,,,,,0.00717,0.13654,0.37906,0.45358,0.32316,0.05039,0.00228,0.00206
160,06/06/2006,2006,157,600,0,93.042,23.374,12.897,7.0783,30.411,14.637,3.1575,504,0.6752,274.01,67.413,,,,,,,0.02012,0.04673,0.06812,0.07,0.07841,0.06089,0.19851,0.13242
160,06/06/2006,2006,157,700,0,88.938,24.579,68.945,171.19,199.27,451.21,5.2349,622,0.78984,142.24,45.193,,,,,,,0.00272,0.16837,0.15996,0.18871,0.22302,0.04172,0.00472,0.00061
160,06/06/2006,2006,157,800,0.254,86.974,25.192,231.04,387.87,649.85,1139.1,3.3173,714,0.49267,336.04,58.314,,,,,,,0.08284,0.06789,0.04105,0.02228,0.04853,0.03518,0.0915,0.10063
160,06/06/2006,2006,157,900,0,85.339,27.182,124.43,920.67,380.15,2640.7,3.6369,811,0.78807,15.315,55.529,,,,,,,0.21625,0.18137,0.05423,0.02399,0.03644,0.04606,0.08117,0.13579
160,06/06/2006,2006,157,1000,0,78.882,26.946,468.84,904.43,1359.7,2642.1,3.6369,955,0.75757,54.912,53.992,,,,,,,0.16089,0.19118,0.14115,0.07076,0.02689,0.02872,0.03973,0.08715
160,06/06/2006,2006,157,1100,0,75.58,28.426,496.17,1596.2,1480,4742.3,5.5545,1049,1.5154,88.841,58.86,,,,,,,0.20697,0.44247,0.35272,0.29396,0.12249,0.0517,0.02505,0.01089
160,06/06/2006,2006,157,1200,0,77.662,27.539,486.08,1564.8,1471.9,4710.4,6.6731,1136,2.0331,94.529,58.626,,,,,,,0.27833,0.57284,0.51247,0.43787,0.17262,0.03954,0.00611,0.01333
160,06/06/2006,2006,157,1300,0,74.84,28.949,440.22,1731.6,1361.6,5271.3,6.6731,1210,1.7182,102.99,65.615,,,,,,,0.20334,0.3527,0.44497,0.39063,0.19988,0.08841,0.02406,0.01084
160,06/06/2006,2006,157,1400,0,73.961,28.785,458.12,1544.4,1395.2,4754.5,7.1525,1335,1.871,96.164,59.996,,,,,,,0.17514,0.49748,0.52286,0.39656,0.18472,0.04127,0.01062,0.02416
160,06/06/2006,2006,157,1500,0,72.343,29.024,381.68,1506.8,1175.9,4646.5,6.6731,1449,2.0392,97.538,65.859,,,,,,,0.26868,0.4123,0.53744,0.51197,0.1866,0.05537,0.03149,0.02089
160,06/06/2006,2006,157,1600,0,75.901,28.876,232.95,1134.1,730.08,3513.6,7.6319,1503,1.3866,53.122,66.27,,,,,,,0.31509,0.31303,0.22495,0.17138,0.11561,0.06509,0.04477,0.07234
160,06/06/2006,2006,157,1700,0,79.328,27.751,109.5,562.82,347.41,1780.8,6.3535,1656,1.3272,0.10099,63.907,,,,,,,0.30827,0.16745,0.08702,0.06752,0.08107,0.11655,0.1619,0.29586
160,06/06/2006,2006,157,1800,0,82.7,26.506,24.98,228.98,84.847,736.65,5.0751,1755,1.0107,340.9,53.587,,,,,,,0.12111,0.1,0.03805,0.01567,0.05054,0.06909,0.24524,0.3446
160,06/06/2006,2006,157,1900,0,86.221,25.335,1.8839,58.714,5.6021,181.82,4.5957,1829,0.52545,2.6032,58.326,,,,,,,0.08385,0.06613,0.05828,0.03944,0.03955,0.04706,0.06607,0.1094
160,06/06/2006,2006,157,2000,0,89.588,24.42,0,0.74168,0,2.0088,4.1163,1937,0.42538,346.04,46.13,,,,,,,0.09246,0.04106,0.03794,0.02588,0.02611,0.02768,0.04942,0.10921
160,06/06/2006,2006,157,2100,0,89.195,24.411,0,0,0,0,4.5957,2007,0.8789,346.28,68.942,,,,,,,0.05198,0.06485,0.11624,0.12367,0.04233,0.03674,0.11725,0.31983
160,06/06/2006,2006,157,2200,0,90.875,24.024,0,0.00595,0,0.008,2.6781,2146,0.20519,313.7,24.911,,,,,,,0.00473,0.00962,0.00356,0.00506,0.00317,0.02073,0.0625,0.09582
160,06/06/2006,2006,157,2300,0,92.633,24.045,0,0.03373,0,0,2.8379,2237,0.42139,334.59,49.151,,,,,,,0.03218,0.03924,0.02735,0.02396,0.01157,0.04494,0.09849,0.13777
160,06/06/2006,2006,157,2400,0,89.744,23.83,0,0.03819,0,0,3.4771,2301,0.65909,303.16,40.424,,,,,,,0.04927,0.0135,0.00189,0.01712,0.04501,0.06961,0.23722,0.21857
160,06/07/2006,2006,158,100,0,90.14,23.874,0,0.0057,0,0,2.9977,37,0.45187,302.61,44.173,,,,,,,0.02807,0.0254,0.0084,0.02023,0.0313,0.05129,0.15836,0.12355
160,06/07/2006,2006,158,200,0,90.615,23.73,0,0.00298,0,0,3.4771,125,0.62481,292.12,29.187,,,,,,,0.0065,0.00061,0.00211,0.00634,0.03491,0.07416,0.26479,0.23127
160,06/07/2006,2006,158,300,0,92.431,23.356,0,0.00298,0,0,2.3585,259,0.15986,257.27,30.657,,,,,,,0.0094,0.00228,0,0.00528,0.05476,0.02101,0.03823,0.02723
160,06/07/2006,2006,158,400,0,93.645,23.115,0.0496,0.0057,0,0,2.5183,302,0.20952,303.92,26.461,,,,,,,0.00256,0.00272,0.00545,0.00734,0.01307,0.01523,0.07008,0.09307
160,06/07/2006,2006,158,500,0,91.294,23.385,0,0.00521,0,0,3.4771,425,0.54117,219.52,44.767,,,,,,,0.00634,0.0235,0.01745,0.08478,0.19064,0.07331,0.09654,0.04799
160,06/07/2006,2006,158,600,0,92.437,23.086,4.1169,2.4954,17.606,9.5274,3.3173,519,0.27654,237.62,40.145,,,,,,,0.02438,0.02044,0.01345,0.0114,0.09472,0.03991,0.0429,0.02784
160,06/07/2006,2006,158,700,0,87.395,23.39,24.453,54.889,91.234,206.31,2.6781,648,0.6576,192.25,31.827,,,,,,,0.01833,0.05049,0.02761,0.12942,0.40385,0.0279,0,0
160,06/07/2006,2006,158,800,0,80.928,25.293,187.67,325.77,533.8,960.11,0.6007,719,0.00206,200.19,5.6201,,,,,,,0.00061,0,0,0.00083,0,0.00061,0,0
160,06/07/2006,2006,158,900,0,79.369,26.973,330.4,756.56,916.35,2220.3,3.7967,845,0.35318,101.09,43.525,,,,,,,0.07694,0.06128,0.02889,0.06654,0.08186,0.02571,0.00472,0.00339
160,06/07/2006,2006,158,1000,0,74.716,27.83,415.96,1185.5,1229.3,3494.1,4.7555,932,0.64151,345.15,65.34,,,,,,,0.0867,0.07023,0.03517,0.0667,0.13476,0.11784,0.04927,0.06294
160,06/07/2006,2006,158,1100,0,73.295,28.237,462.43,1339,1379.1,4007.4,4.7555,1039,1.0359,155.68,83.763,,,,,,,0.10466,0.11044,0.08065,0.21197,0.20388,0.13634,0.04412,0.08989
160,06/07/2006,2006,158,1200,0,72.556,28.316,355.39,1298.1,1131.8,3926.2,5.5545,1117,1.0114,93.954,74.388,,,,,,,0.16915,0.15098,0.1113,0.27039,0.11275,0.06474,0.01867,0.00789
160,06/07/2006,2006,158,1300,0,70.138,28.237,498.75,1175.8,1507.2,3553,4.4359,1223,0.77884,55.603,61.017,,,,,,,0.15953,0.15184,0.09744,0.12858,0.06732,0.03466,0.00762,0.01873
160,06/07/2006,2006,158,1400,1.016,85.522,28.201,35.73,762.03,107.26,2262.5,4.9153,1326,1.1949,200.27,81.5,,,,,,,0.07668,0.0847,0.13577,0.25704,0.22235,0.17832,0.11918,0.05195
160,06/07/2006,2006,158,1500,2.794,85.818,24.439,368.74,607.26,1104.4,1847.3,5.5545,1400,0.65531,153.06,35.668,,,,,,,0.03994,0.04073,0.09326,0.32591,0.13692,0.01367,0,0.00489
160,06/07/2006,2006,158,1600,0,78.271,27.294,266.47,937.86,830.78,2848.4,4.2761,1556,0.62341,68.677,61.076,,,,,,,0.162,0.08807,0.10666,0.10453,0.06413,0.01773,0.01062,0.04329
160,06/07/2006,2006,158,1700,0,76.577,27.66,152.12,764.48,488.28,2413,4.9153,1655,1.0734,49.082,65.709,,,,,,,0.35124,0.12633,0.14062,0.18871,0.07103,0.03684,0.00467,0.00472
160,06/07/2006,2006,158,1800,0,80.143,27.356,57.581,362.26,182.5,1163,4.2761,1713,0.65713,43.863,58.819,,,,,,,0.15197,0.12056,0.08471,0.07962,0.03805,0.03479,0.00962,0.01412
160,06/07/2006,2006,158,1900,0,86.748,25.582,0.79312,76.835,3.2013,250.29,5.2349,1839,0.60725,355,61.342,,,,,,,0.19344,0.04512,0.04693,0.09598,0.04539,0.02246,0.06808,0.07391
160,06/07/2006,2006,158,2000,0,91.478,23.989,0,0.29247,0,1.2005,1.8791,1919,0.31354,231,34.492,,,,,,,0.02023,0.00745,0.01023,0.01762,0.13133,0.08066,0.0338,0.01117
160,06/07/2006,2006,158,2100,0,95.11,23.548,0,0.00025,0,0,1.8791,2002,0.26531,240.98,25.625,,,,,,,0.00106,0,0,0.02085,0.07064,0.09276,0.06306,0.01695
160,06/07/2006,2006,158,2200,0,88.321,23.414,0,0.00223,0,0,3.3173,2140,0.44704,196.4,28.656,,,,,,,0.00806,0.02762,0.01323,0.02484,0.32864,0.03433,0.01033,0
160,06/07/2006,2006,158,2300,0.254,94.044,23.38,0,0.00397,0,0.02801,4.7555,2201,1.1121,168.37,35.333,,,,,,,0.01828,0.05593,0.12818,0.47439,0.41788,0.016,0.00145,0
160,06/07/2006,2006,158,2400,0,92.028,23.605,0,0.00198,0,0,4.4359,2315,1.1029,126.87,52.257,,,,,,,0.08988,0.21981,0.27443,0.34104,0.15432,0.02022,0.00261,0.00061
160,06/08/2006,2006,159,100,0,90.952,23.599,0,0.00149,0,0,3.7967,28,0.7221,91.974,45.713,,,,,,,0.1363,0.21537,0.16941,0.14367,0.04028,0.0144,0.00122,0.00145
160,06/08/2006,2006,159,200,0,90.483,23.377,0.0496,0.00248,0,0,3.7967,157,0.60114,109.07,50.085,,,,,,,0.10681,0.15324,0.09185,0.15461,0.0854,0.00923,0,0
160,06/08/2006,2006,159,300,0,89.95,23.301,0,0.00471,0,0.008,3.6369,200,0.40459,68.35,34.123,,,,,,,0.13201,0.15742,0.03679,0.04396,0.02223,0.003,0.00189,0.00334
160,06/08/2006,2006,159,400,0,91.63,22.974,0,0.0062,0,0,2.5183,340,0.20738,123.39,36.054,,,,,,,0.04358,0.03285,0.02373,0.0498,0.05019,0.00723,0,0
160,06/08/2006,2006,159,500,0,90.42,22.91,0,0.00719,0,0,2.8379,450,0.28428,147.8,45.593,,,,,,,0.04664,0.05146,0.02879,0.04954,0.09016,0.01457,0.00145,0.00167
160,06/08/2006,2006,159,600,0,91.697,23.267,5.9522,3.2454,18.407,8.7193,2.6781,523,0.28476,71.655,37.638,,,,,,,0.09313,0.07825,0.02807,0.03417,0.03013,0.00801,0.00433,0.00673
160,06/08/2006,2006,159,700,0,85.243,23.946,61.604,95.905,179.27,289.98,3.4771,650,0.73315,68.52,51.811,,,,,,,0.28767,0.17197,0.09577,0.08194,0.06428,0.02357,0.00378,0.00417
160,06/08/2006,2006,159,800,0,81.129,25.262,209.57,469.01,606.63,1353.9,4.7555,729,1.0978,42.342,41.888,,,,,,,0.66342,0.2089,0.05804,0.11701,0.02256,0.01861,0.00378,0.0055
160,06/08/2006,2006,159,900,0,75.807,26.605,304.17,918.35,904.35,2700,4.9153,801,0.953,22.932,30.954,,,,,,,0.70372,0.13681,0.01972,0.04537,0.02033,0.00517,0.004,0.0075
160,06/08/2006,2006,159,1000,0,74.047,26.686,387.43,1023.8,1159.7,3076.4,4.4359,947,1.0428,25.713,45.789,,,,,,,0.63787,0.13081,0.13182,0.06121,0.00878,0.00378,0.00106,0.02233
160,06/08/2006,2006,159,1100,0,70.277,27.316,452.93,1354.8,1386.2,4120.2,4.9153,1024,1.088,27.57,51.443,,,,,,,0.31063,0.19766,0.10238,0.10042,0.00812,0.02327,0.01139,0.02156
160,06/08/2006,2006,159,1200,0,66.846,28.229,501.78,1697.9,1556.8,5248.5,5.3947,1116,1.4525,34.916,53.475,,,,,,,0.46039,0.28899,0.13837,0.14492,0.0311,0.01517,0.00672,0.01577
160,06/08/2006,2006,159,1300,0,67.854,28.476,475.56,1669,1491.1,5235.8,4.5957,1200,1.3177,34.32,51.119,,,,,,,0.35067,0.21876,0.17645,0.11612,0.02687,0.00211,0.00556,0.0205
160,06/08/2006,2006,159,1400,0,71.211,28.374,450.05,1661,1412.8,5234.4,5.5545,1322,1.9449,42.104,58.675,,,,,,,0.55647,0.35061,0.2657,0.21294,0.04059,0.01072,0.00611,0.01177
160,06/08/2006,2006,159,1500,0,64.148,28.344,370.11,1462.4,1177.5,4648.5,6.6731,1426,1.8501,41.621,56.003,,,,,,,0.59928,0.34149,0.27376,0.18299,0.03188,0.00578,0.01039,0.02038
160,06/08/2006,2006,159,1600,0,70.932,28.384,44.44,1074.7,169.7,3443.3,5.5545,1514,1.4266,60.412,73.255,,,,,,,0.26237,0.1898,0.23023,0.30156,0.11383,0.0521,0.01778,0.03701
160,06/08/2006,2006,159,1700,0,76.306,27.481,56.486,495.18,190.51,1616.3,5.5545,1612,1.1867,40.224,47.571,,,,,,,0.46783,0.23143,0.16181,0.07581,0.01472,0.0145,0.00639,0.004
160,06/08/2006,2006,159,1800,0,77.392,27.333,94.648,305.93,280.16,1000.4,4.4359,1723,0.55308,44.726,44.837,,,,,,,0.24716,0.08546,0.04207,0.08365,0.04166,0.00361,0.00145,0.004
160,06/08/2006,2006,159,1900,0,85.321,26.356,1.1895,102.37,4.8023,317.59,2.1987,1817,0.15769,46.897,26.963,,,,,,,0.06508,0.02684,0.02046,0.01984,0.00528,0,0.00339,0.00373
160,06/08/2006,2006,159,2000,0,87.633,24.683,0,0.49292,0,1.6888,4.2761,1944,0.3383,166.99,33.243,,,,,,,0.02002,0.02312,0.03124,0.09736,0.15118,0.01456,0.00083,0
160,06/08/2006,2006,159,2100,0,88.724,24.427,0,0.0005,0,0,2.9977,2048,0.37766,171.95,35.301,,,,,,,0.01117,0.02113,0.04823,0.12313,0.13769,0.0279,0.0084,0
160,06/08/2006,2006,159,2200,0,92.357,24.078,0,0.01141,0,0,3.3173,2139,0.30891,187.87,22.754,,,,,,,0.00612,0.00295,0.03378,0.07422,0.16251,0.02934,0,0
160,06/08/2006,2006,159,2300,0,89.075,23.879,0,0.02406,0,0.004,4.7555,2243,1.1817,161.3,46.789,,,,,,,0.03883,0.14041,0.13053,0.48675,0.33922,0.03916,0.00578,0.00106
160,06/08/2006,2006,159,2400,1.524,96.941,23.637,0,0.03274,0,0,2.6781,2321,0.19879,156.49,25.174,,,,,,,0.02022,0.02161,0.02339,0.07827,0.05074,0.00395,0.00061,0
160,06/09/2006,2006,160,100,1.27,95.126,22.778,0,0.03547,0,0,2.6781,49,0.07608,155.14,14.06,,,,,,,0.00989,0.00578,0.00462,0.03862,0.01718,0,0,0
160,06/09/2006,2006,160,200,0,95.871,22.488,0,0.02406,0,0,2.3585,145,0.08294,235.22,10.087,,,,,,,0,0.00455,0,0.00633,0.02788,0.04039,0.00378,0
160,06/09/2006,2006,160,300,0,97.356,22.394,0,0.01439,0,0,2.0389,221,0.53365,224.86,21.086,,,,,,,0,0,0.0015,0.01139,0.33359,0.14753,0.03669,0.00295
160,06/09/2006,2006,160,400,0,96.745,22.252,0,0.01315,0,0,2.6781,348,1.04,219.66,32.311,,,,,,,0.00189,0.01011,0.01034,0.01929,0.76837,0.1537,0.04947,0.02683
160,06/09/2006,2006,160,500,0,90.958,22.659,0,0.00769,0,0,2.8379,431,0.54574,221.53,35.643,,,,,,,0.00206,0.01884,0.01195,0.03117,0.31917,0.09852,0.05814,0.00589
160,06/09/2006,2006,160,600,0,93.916,22.891,8.1347,4.7777,25.609,13.805,2.9977,525,0.51924,330.14,28.188,,,,,,,0.07883,0.01879,0.00145,0.00167,0.00317,0.02689,0.15,0.23844
160,06/09/2006,2006,160,700,0,87.93,23.973,108.58,164.4,287.31,446.58,3.9565,638,0.65431,328,35.736,,,,,,,0.05841,0.0173,0.00312,0.0115,0.01606,0.03962,0.12916,0.37915
160,06/09/2006,2006,160,800,0,85.291,26.158,194.29,560.34,565.02,1568.7,2.5183,719,0.302,335.21,17.485,,,,,,,0.03147,0.00295,0,0.00122,0.00378,0.00361,0.02457,0.22546
160,06/09/2006,2006,160,900,0,77.143,27.007,312.28,926,925.96,2731.1,4.1163,845,0.48454,19.559,30.998,,,,,,,0.23789,0.1211,0.00817,0.00617,0.00206,0.007,0.02852,0.06807
160,06/09/2006,2006,160,1000,0,70.881,27.589,412.59,1235.7,1234.9,3690.8,4.9153,932,1.0692,57.279,54.598,,,,,,,0.33358,0.25517,0.19507,0.10852,0.04038,0.02195,0.00817,0.00573
160,06/09/2006,2006,160,1100,0,70.608,27.93,476.56,1133.4,1431,3433.6,6.3535,1019,1.1699,158.37,85.118,,,,,,,0.11403,0.08345,0.10207,0.25704,0.19471,0.11764,0.0758,0.04738
160,06/09/2006,2006,160,1200,0,75.714,28.273,542.56,1140.6,1644.8,3453.6,5.5545,1101,1.0735,79.344,71.625,,,,,,,0.14955,0.13947,0.18634,0.23112,0.13127,0.05044,0.00912,0.03651
160,06/09/2006,2006,160,1300,0,75.445,28.493,492.02,1272,1510.4,3888.9,5.5545,1243,1.0905,20.789,78.65,,,,,,,0.17208,0.09501,0.09943,0.1288,0.20015,0.13933,0.06432,0.07633
160,06/09/2006,2006,160,1400,0,67.31,28.596,446.82,1490.7,1380,4600.7,7.9515,1350,1.3271,13.023,84.655,,,,,,,0.15383,0.1639,0.18279,0.16502,0.18883,0.16492,0.1176,0.08183
160,06/09/2006,2006,160,1500,0,71.268,29.098,211.56,1404.6,679.64,4407.2,4.7555,1445,1.1305,0.3263,87.38,,,,,,,0.14143,0.11414,0.11796,0.23095,0.13466,0.10359,0.12838,0.07319
160,06/09/2006,2006,160,1600,0,72.88,28.165,301.67,1047.1,959.8,3293.9,6.5133,1508,1.4212,104.88,79.165,,,,,,,0.163,0.21592,0.16,0.33264,0.22576,0.12168,0.03932,0.05348
160,06/09/2006,2006,160,1700,0,77.851,28.144,164.68,700.14,529.94,2233.2,5.2349,1617,0.97102,179.55,80.801,,,,,,,0.09078,0.07778,0.08504,0.18848,0.18225,0.13928,0.08043,0.02428
160,06/09/2006,2006,160,1800,0,79.937,27.673,61.541,358.96,196.93,1162,4.1163,1735,0.4909,39.112,49.21,,,,,,,0.16563,0.07507,0.05544,0.06039,0.01728,0.01501,0.0289,0.01406
160,06/09/2006,2006,160,1900,0,86.533,26.365,1.1895,75.926,4.8021,251.54,2.3585,1834,0.23083,343.31,41.453,,,,,,,0.05092,0.01552,0.01757,0.01568,0.00978,0.02745,0.05867,0.03179
160,06/09/2006,2006,160,2000,0,90.724,24.937,0,0.59675,0,1.6727,2.8379,1936,0.14785,200.51,25.466,,,,,,,0.02594,0.01866,0,0.01517,0.07513,0.00506,0.00122,0.00667
160,06/09/2006,2006,160,2100,0,94.026,24.315,0,0,0,0,2.0389,2014,0.15968,287.26,18.217,,,,,,,0.00061,0,0,0,0.01695,0.03363,0.05542,0.05179
160,06/09/2006,2006,160,2200,0,92.623,23.897,0,0.00074,0,0,1.8791,2127,0.17237,252.89,22.368,,,,,,,0,0.0025,0.00189,0.00617,0.05219,0.05119,0.04075,0.01767
160,06/09/2006,2006,160,2300,0,96.118,23.692,0,0.00446,0,0,2.1987,2252,0.24293,215.87,13.71,,,,,,,0,0,0,0.00184,0.19324,0.02746,0.01111,0.00928
160,06/09/2006,2006,160,2400,0,90.215,23.661,0,0.02331,0,0.004,1.5595,2357,0.02302,182.8,7.5693,,,,,,,0.00194,0,0.00344,0.00656,0.00984,0.00122,0,0
160,06/10/2006,2006,161,100,0.254,94.588,23.128,0.0496,0.0496,0,0.008,0.4409,0,0.0049,126.85,6.7607,,,,,,,0,0.00184,0.00061,0.00122,0.00122,0,0,0
160,06/10/2006,2006,161,200,0,96.672,22.997,0,0.04985,0,0,0.7605,130,0.00824,197.11,4.5054,,,,,,,0,0,0,0.00351,0.00351,0.00122,0,0
160,06/10/2006,2006,161,300,0,95.059,23.011,0.0496,0.03373,0,0,1.5595,238,0.10044,296.37,25.018,,,,,,,0.01823,0.00573,0,0,0.0284,0.00768,0.02057,0.01984
160,06/10/2006,2006,161,400,0,95.597,22.907,0,0.04588,0,0,2.0389,324,0.24249,204.27,9.6065,,,,,,,0,0.00211,0.00189,0.007,0.2157,0.01578,0,0
160,06/10/2006,2006,161,500,0,94.655,23.112,0,0.02604,0,0,1.3997,442,0.11202,255.52,20.336,,,,,,,0,0.00189,0.00061,0.00673,0.02363,0.03735,0.02807,0.01373
160,06/10/2006,2006,161,600,0,90.689,23.075,6.1506,3.2707,20.808,10.92,2.1987,511,0.34517,258.16,33.842,,,,,,,0.00295,0.00511,0.00428,0.01539,0.08383,0.07825,0.10586,0.0495
160,06/10/2006,2006,161,700,0,84.975,23.803,86.355,126.44,250.48,383.08,2.0389,633,0.22964,277.6,36.401,,,,,,,0.00767,0.01456,0.00378,0.02079,0.02348,0.03169,0.05968,0.06583
160,06/10/2006,2006,161,800,0,84.283,26.069,197.77,515.43,594.63,1526.1,1.8791,750,0.03096,339.68,16.11,,,,,,,0.00128,0.00189,0,0.00395,0.00267,0,0,0.01739
160,06/10/2006,2006,161,900,0,75.596,27.26,295.88,886.86,912.36,2708.8,2.9977,855,0.37371,68.041,30.375,,,,,,,0.08041,0.1593,0.05363,0.02805,0.03365,0.01061,0.00233,0.00361
160,06/10/2006,2006,161,1000,0,72.088,27.915,399.99,1246.9,1241.4,3859.7,3.9565,918,0.98085,68.404,47.296,,,,,,,0.28231,0.28521,0.21444,0.11451,0.02622,0.00661,0.00389,0.04355
160,06/10/2006,2006,161,1100,0,67.249,28.833,492.34,1248.7,1534.4,3941.1,3.9565,1002,0.59595,61.054,53.475,,,,,,,0.12417,0.18011,0.0699,0.07065,0.03394,0.04706,0.02189,0.03845
160,06/10/2006,2006,161,1200,0,70.265,29.097,157.73,1243.7,520.29,3990.6,5.8741,1107,0.9124,39.331,63.61,,,,,,,0.19869,0.2282,0.12459,0.08332,0.01667,0.02911,0.11111,0.11255
160,06/10/2006,2006,161,1300,0,68.792,29.04,470.52,1299.8,1516.9,4178,4.7555,1220,1.0162,62.068,52.3,,,,,,,0.20254,0.32591,0.2019,0.0913,0.04915,0.01661,0.01722,0.09505
160,06/10/2006,2006,161,1400,0,69.858,29.657,431.5,1595.9,1398.4,5167.6,5.3947,1334,1.3908,100.46,48.057,,,,,,,0.12952,0.33904,0.48632,0.34016,0.04999,0.01584,0.00989,0.01173
160,06/10/2006,2006,161,1500,0,70.865,29.161,374.84,1450.9,1218.4,4730.5,6.8329,1424,1.7227,112.07,45.771,,,,,,,0.08526,0.31436,0.61049,0.60816,0.07081,0.02094,0.00617,0.00339
160,06/10/2006,2006,161,1600,0,75.23,28.821,272.78,1150.8,904.64,3789.4,5.3947,1525,1.5526,107.32,54.271,,,,,,,0.10988,0.32662,0.45741,0.44923,0.13548,0.03466,0.01061,0.02173
160,06/10/2006,2006,161,1700,0,74.558,28.36,162.65,763.34,545.99,2549.7,6.9927,1633,1.6347,117.87,54.253,,,,,,,0.08754,0.34785,0.46755,0.48457,0.17731,0.04176,0.00922,0.01033
160,06/10/2006,2006,161,1800,0,78.119,28.189,55.241,391.83,187.32,1318,6.8329,1740,1.28,146.01,52.278,,,,,,,0.04922,0.11138,0.31202,0.47978,0.25956,0.04956,0.0085,0.00628
160,06/10/2006,2006,161,1900,0,84.248,26.191,1.586,80.519,6.4031,274.85,5.7143,1841,1.6127,146.35,53.82,,,,,,,0.09175,0.13975,0.27329,0.69405,0.344,0.05121,0.00539,0.00061
160,06/10/2006,2006,161,2000,0,91.262,24.616,0,0.78807,0,2.5852,3.7967,1904,0.32052,339.15,37.026,,,,,,,0.04046,0.01223,0.01889,0.02822,0.01723,0.00967,0.04828,0.13833
160,06/10/2006,2006,161,2100,0,93.829,23.85,0,0,0,0,1.3997,2050,0.14438,198.22,24.217,,,,,,,0.00973,0.00484,0.00795,0.01251,0.09595,0.00272,0.00361,0.00706
160,06/10/2006,2006,161,2200,0,91.01,23.588,0,0.0005,0,0,1.7193,2107,0.20945,190.59,17.471,,,,,,,0.00289,0.00361,0.01062,0.03918,0.15048,0.00206,0,0.00061
160,06/10/2006,2006,161,2300,0,90.069,24.154,0,0.00124,0,0,1.5595,2228,0.11491,179.36,14.629,,,,,,,0.00145,0.004,0.00678,0.03874,0.06143,0.0025,0,0
160,06/10/2006,2006,161,2400,0,90.203,24.105,0,0.00124,0,0.14406,1.5595,2303,0.02318,211.52,3.9515,,,,,,,0,0,0,0.00122,0.01445,0.0075,0,0
160,06/11/2006,2006,162,100,0,92.825,23.544,0,0.00347,0,0.05602,1.5595,31,0.08778,206.49,8.2379,,,,,,,0.00061,0.00189,0.00083,0.00106,0.07955,0.00383,0,0
160,06/11/2006,2006,162,200,0,91.691,23.348,0,0.00422,0,0,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,06/11/2006,2006,162,300,0,90.211,23.331,0,0.00719,0,0,0.9203,227,0.04178,221.02,11.576,,,,,,,0.00061,0.00083,0.00167,0.00228,0.01708,0.0168,0.0025,0
160,06/11/2006,2006,162,400,0,89.076,23.219,0,0.00496,0,0,1.5595,345,0.09,228.1,24.293,,,,,,,0.00211,0.0039,0.00245,0.00106,0.04741,0.00778,0.0099,0.01456
160,06/11/2006,2006,162,500,0,91.025,23.064,0,0.00595,0,0.004,2.1987,436,0.48856,219.75,26.227,,,,,,,0.00789,0.00628,0.00083,0.00278,0.34702,0.07224,0.0423,0.00922
160,06/11/2006,2006,162,600,0,94.924,22.665,3.5217,2.0277,15.205,8.1307,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,06/11/2006,2006,162,700,0,91.16,22.769,21.23,51.766,87.227,206.44,1.3997,607,0.13333,206.12,13.417,,,,,,,0.00322,0.00194,0.00651,0.00462,0.09815,0.0189,0,0
160,06/11/2006,2006,162,800,0,86.375,24.118,27.727,168.76,112.04,592.38,1.3997,700,0.10536,196.09,14.492,,,,,,,0.00083,0.00673,0.0025,0.00901,0.08523,0.00106,0,0
160,06/11/2006,2006,162,900,0.254,97.53,23.52,133.42,209.35,412.16,705.05,1.3997,818,0.09863,179.17,18.299,,,,,,,0.00762,0.00683,0.0099,0.01591,0.05838,0,0,0
160,06/11/2006,2006,162,1000,0,93.564,24.721,118.63,705.77,388.15,2154.5,3.7967,947,0.34272,27.42,21.557,,,,,,,0.16774,0.10658,0.00484,0.00194,0.00061,0.00406,0.01594,0.04101
160,06/11/2006,2006,162,1100,0.762,86.896,25.412,140.83,793.84,455.38,2499.5,2.8379,1010,0.29193,74.422,43.282,,,,,,,0.03195,0.09574,0.05852,0.021,0.0233,0.00895,0.01434,0.03812
160,06/11/2006,2006,162,1200,0,79.301,26.227,171.2,768.83,525.01,2369.3,2.8379,1122,0.43323,89.989,56.936,,,,,,,0.05997,0.05652,0.05512,0.11588,0.06766,0.00517,0.0155,0.04904
160,06/11/2006,2006,162,1300,0.254,87.215,26.746,462.72,1336.9,1446.2,4264.1,5.0751,1259,1.0648,42.115,44.392,,,,,,,0.37742,0.37048,0.14653,0.03794,0.00506,0.0045,0.02546,0.0737
160,06/11/2006,2006,162,1400,0.254,86.945,27.023,201.55,1351.9,665.06,4181.6,5.8741,1340,1.2629,52.352,29.343,,,,,,,0.57832,0.51704,0.11334,0.01017,0.00122,0.00172,0.00189,0.02605
160,06/11/2006,2006,162,1500,0,82.701,26.958,119.11,1284.5,396.98,4161.9,6.1937,1454,2.3061,35.987,26.352,,,,,,,1.6321,0.51567,0.08664,0.00817,0.0015,0,0.00755,0.04275
160,06/11/2006,2006,162,1600,0,79.14,26.649,144.61,832.49,464.23,2684.9,5.7143,1509,1.2433,38.072,40.611,,,,,,,0.73282,0.23367,0.13725,0.05432,0.00256,0.00339,0.02728,0.04434
160,06/11/2006,2006,162,1700,0,89.755,26.28,102.19,458.28,339.37,1470.3,4.1163,1603,0.66986,359.1,28.446,,,,,,,0.30334,0.0541,0.00605,0.00239,0.006,0.01089,0.03767,0.21786
160,06/11/2006,2006,162,1800,0.508,87.352,25.738,87.049,350.82,273.71,1106.7,1.5595,1711,0.11385,300.71,26.659,,,,,,,0.01051,0.00356,0.00189,0.0015,0.02685,0.01084,0.01678,0.03897
160,06/11/2006,2006,162,1900,0,97.907,26.098,2.0822,115.05,7.2028,378.81,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,06/11/2006,2006,162,2000,0,95.107,22.942,0,0.77116,0,2.2929,2.3585,1954,0.65054,200.31,25.164,,,,,,,0.00644,0.03106,0.01028,0.03339,0.54986,0.0195,0,0
160,06/11/2006,2006,162,2100,0,93.698,23.143,0,0.00074,0,0,2.5183,2031,0.20696,154.58,29.381,,,,,,,0.00806,0.02479,0.04852,0.0369,0.08191,0.0055,0,0.00128
160,06/11/2006,2006,162,2200,0,96.656,23.003,0,0.00124,0,0,1.5595,2152,0.17967,204.15,19.216,,,,,,,0,0.0085,0.00817,0.0109,0.13196,0.01868,0,0.00145
160,06/11/2006,2006,162,2300,0,94.51,23.172,0,0.00298,0,0,2.0389,2254,0.08282,113.38,9.8546,,,,,,,0,0.01946,0.04507,0.01829,0,0,0,0
160,06/11/2006,2006,162,2400,0,91.893,23.397,0,0.00298,0,0,2.9977,2337,0.28847,111.39,25.881,,,,,,,0.00317,0.09508,0.09887,0.06312,0.02318,0.00445,0,0.00061
160,06/12/2006,2006,163,100,0,92.7,23.609,0,0.00422,0,0,3.7967,45,0.58783,87.648,28.439,,,,,,,0.01928,0.3049,0.18286,0.06018,0.02061,0,0,0
160,06/12/2006,2006,163,200,0,91.618,23.637,0,0.00174,0,0,4.5957,133,0.65464,83.704,31.638,,,,,,,0.03001,0.36471,0.17191,0.06261,0.01806,0.00106,0.00206,0.00361
160,06/12/2006,2006,163,300,0,89.405,23.6,0,0.00273,0,0,3.7967,241,0.62681,88.583,36.407,,,,,,,0.03085,0.30425,0.1718,0.0704,0.03844,0.00595,0.003,0.00211
160,06/12/2006,2006,163,400,0,90.616,23.374,0,0.00347,0,0,4.7555,358,0.33001,98.337,29.183,,,,,,,0.02295,0.12422,0.11282,0.03472,0.03301,0.00167,0.00061,0
160,06/12/2006,2006,163,500,0,92.027,23.431,0,0.0057,0,0,2.6781,402,0.32342,86.968,42.285,,,,,,,0.04114,0.11699,0.07529,0.0249,0.04337,0.01017,0.00317,0.0084
160,06/12/2006,2006,163,600,0,90.685,23.479,9.1266,4.6709,28.81,13.653,4.1163,550,0.33485,77.056,30.03,,,,,,,0.05317,0.18131,0.05001,0.02362,0.01979,0.00445,0.00083,0.00167
160,06/12/2006,2006,163,700,0,83.282,24.644,36.406,182.58,130.45,524.31,4.1163,650,0.64016,80.988,41.736,,,,,,,0.11334,0.25565,0.12212,0.08349,0.04872,0.01473,0,0.00211
160,06/12/2006,2006,163,800,0,81.99,26.275,258.14,559.41,765.9,1655.5,2.9977,715,0.45066,50.861,34.05,,,,,,,0.19044,0.1322,0.04557,0.03066,0.02772,0.00361,0.004,0.015
160,06/12/2006,2006,163,900,0,79.429,26.307,72.185,700.93,252.9,2180.8,5.2349,810,0.83312,35.191,42.792,,,,,,,0.50162,0.14918,0.07181,0.04249,0.04172,0.00878,0.01378,0.00228
160,06/12/2006,2006,163,1000,0.762,87.162,25.6,89.637,650.5,287.31,2040.2,3.9565,907,0.87922,52.082,53.815,,,,,,,0.40837,0.14558,0.1077,0.12302,0.07099,0.01666,0.00462,0.00167
160,06/12/2006,2006,163,1100,0,76.274,26.303,513.94,1324.7,1591.8,4066.2,3.7967,1048,0.93751,46.925,41.876,,,,,,,0.49859,0.18564,0.11642,0.07809,0.02294,0.01434,0.00406,0.01744
160,06/12/2006,2006,163,1200,0,86.733,27.421,159.1,1282.4,501.81,4034.3,3.7967,1129,1.0793,49.595,41.29,,,,,,,0.46498,0.31622,0.14836,0.08264,0.01011,0.00083,0.0075,0.01528
160,06/12/2006,2006,163,1300,0,78.878,27.055,265.23,1579,840.33,4879.4,4.7555,1240,0.92774,47.152,38.215,,,,,,,0.44718,0.24067,0.13153,0.05987,0.02516,0.00367,0.00061,0.01689
160,06/12/2006,2006,163,1400,3.302,96.687,26.394,67.064,791.82,209.68,2526,5.2349,1315,1.1839,119.67,63.491,,,,,,,0.19901,0.15803,0.24259,0.30378,0.22123,0.03139,0.00889,0.01128
160,06/12/2006,2006,163,1500,6.35,96.438,24.532,114.19,540.77,374.54,1738.3,3.9565,1458,1.0033,153.17,43.796,,,,,,,0.04027,0.06022,0.27057,0.32474,0.2705,0.03306,0.00312,0.00083
160,06/12/2006,2006,163,1600,0.508,96.707,25.427,154.84,661.53,510.6,2150.3,2.9977,1505,0.62269,140.13,64.571,,,,,,,0.0625,0.05424,0.09562,0.12143,0.1452,0.00472,0.04334,0.09565
160,06/12/2006,2006,163,1700,0,94.889,25.678,62.715,401.23,203.28,1297.8,3.6369,1637,0.22343,172.64,31.033,,,,,,,0.00839,0.03072,0.03345,0.02988,0.08393,0.03122,0.00378,0.00206
160,06/12/2006,2006,163,1800,0,92.943,24.453,31.83,173.93,100.84,559.16,2.6781,1742,0.82702,165.22,39.529,,,,,,,0,0.11961,0.08829,0.25729,0.35517,0.00667,0,0
160,06/12/2006,2006,163,1900,0,92.813,24.292,0.99176,63.879,3.2012,189.43,3.7967,1816,0.80176,165.88,43.149,,,,,,,0.00889,0.11444,0.08733,0.23218,0.34553,0.01339,0,0
160,06/12/2006,2006,163,2000,0,93.698,23.865,0,0.58712,0,1.2965,3.3173,1957,0.31768,136.65,37.774,,,,,,,0.01852,0.07397,0.05764,0.07569,0.08809,0.00378,0,0
160,06/12/2006,2006,163,2100,0,91.279,23.953,0,0.00025,0,0.03601,2.6781,2018,0.34564,123.17,36.561,,,,,,,0.01017,0.09704,0.08091,0.07173,0.07818,0.00762,0,0
160,06/12/2006,2006,163,2200,0,88.456,24.209,0.0496,0.00025,0,0,4.9153,2128,0.96356,91.048,46.751,,,,,,,0.18829,0.30629,0.18785,0.2064,0.05851,0.00767,0.00622,0.00233
160,06/12/2006,2006,163,2300,0,89.061,24.493,0,0.00099,0,0,5.0751,2219,0.84878,74.012,46.768,,,,,,,0.24764,0.2471,0.2082,0.05899,0.05445,0.02406,0.00083,0.0075
160,06/12/2006,2006,163,2400,0,92.825,24.505,0,0.0005,0,0,4.2761,2319,0.95519,69.969,38.159,,,,,,,0.22638,0.41222,0.17364,0.06648,0.05492,0.01738,0.00106,0.00312
160,06/13/2006,2006,164,100,0,89.195,24.536,0,0.00025,0,0,5.2349,47,1.1335,69.286,41.364,,,,,,,0.23363,0.54586,0.18437,0.07436,0.07287,0.01622,0.00322,0.00233
160,06/13/2006,2006,164,200,0,88.321,24.397,0,0,0,0,6.8329,138,1.5111,68.776,51.914,,,,,,,0.47468,0.49431,0.22901,0.16669,0.12468,0.01033,0.00389,0.0075
160,06/13/2006,2006,164,300,0,90.002,24.341,0,0.0005,0,0,7.1525,209,1.4227,59.555,43.046,,,,,,,0.55068,0.55115,0.16087,0.07003,0.06255,0.02194,0,0.00289
160,06/13/2006,2006,164,400,0,93.295,23.921,0,0.00223,0,0,4.7555,322,1.2414,71.699,45.345,,,,,,,0.22991,0.58813,0.16884,0.12205,0.10518,0.02199,0.00167,0.00361
160,06/13/2006,2006,164,500,1.016,94.707,23.91,0,0.00372,0,0,4.9153,449,1.6171,90.158,56.014,,,,,,,0.149,0.69977,0.33979,0.22767,0.16388,0.025,0.00145,0.0105
160,06/13/2006,2006,164,600,0,95.595,23.443,4.96,2.3087,15.205,6.3742,6.0339,526,1.5249,64.836,46.157,,,,,,,0.51913,0.50278,0.27077,0.1407,0.06114,0.01833,0.00194,0.01011
160,06/13/2006,2006,164,700,0,89.807,23.945,56.445,103.74,172.06,309.84,6.9927,606,1.3674,75.374,37.826,,,,,,,0.09437,0.82066,0.26807,0.13516,0.03571,0.00984,0,0.00361
160,06/13/2006,2006,164,800,0.254,88.792,24.543,88.083,267.45,288.91,828.17,5.2349,745,1.319,64.642,36.028,,,,,,,0.28345,0.72865,0.17895,0.09174,0.02561,0.00683,0.00083,0.00295
160,06/13/2006,2006,164,900,0,86.292,25.401,102.15,466.17,320.93,1419.7,4.5957,816,1.2697,44.661,38.729,,,,,,,0.74441,0.32703,0.05981,0.08403,0.025,0.00806,0.00189,0.01845
160,06/13/2006,2006,164,1000,0,86.29,25.865,394.99,492.11,1226.1,1467.1,5.0751,956,0.99354,35.339,37.899,,,,,,,0.60667,0.18545,0.10492,0.04294,0.00617,0.00672,0.00917,0.02918
160,06/13/2006,2006,164,1100,0,83.656,26.424,152.99,796.36,464.18,2425.8,5.3947,1010,1.2359,47.509,45.937,,,,,,,0.6453,0.25105,0.1764,0.10218,0.02016,0.00061,0.00822,0.02378
160,06/13/2006,2006,164,1200,0,80.895,26.832,211.2,1310.2,632.27,4080.5,10.508,1112,1.9142,55.059,56.29,,,,,,,0.77515,0.44158,0.30837,0.25543,0.0835,0.02709,0.00883,0.01195
160,06/13/2006,2006,164,1300,0,79.553,26.476,505.38,1172.2,1623.8,3733.1,6.8329,1214,1.9234,71.116,58.061,,,,,,,0.62717,0.37802,0.49636,0.29992,0.07052,0.01844,0.00256,0.02177
160,06/13/2006,2006,164,1400,0,83.843,27.026,243.07,1395.5,784.32,4448.6,7.3123,1318,1.9511,70.674,61.991,,,,,,,0.68033,0.3727,0.3619,0.36865,0.11776,0.01516,0.01,0.007
160,06/13/2006,2006,164,1500,5.334,96.148,25.314,91.55,643.8,320.93,2058.4,7.4721,1417,1.8149,85.741,59.659,,,,,,,0.4598,0.42944,0.41227,0.37008,0.10967,0.00445,0.00317,0.02083
160,06/13/2006,2006,164,1600,8.636,97.192,22.258,13.242,87.774,54.42,358.55,8.9103,1508,2.5629,126.57,56.817,,,,,,,0.2287,0.39447,0.7374,0.89667,0.28293,0.01483,0.00295,0.00494
160,06/13/2006,2006,164,1700,1.016,93.58,22.26,27.777,60.491,88.029,213.4,7.7917,1609,2.4069,138.93,57.484,,,,,,,0.23647,0.3318,0.40357,1.0024,0.41157,0.0176,0.00344,0
160,06/13/2006,2006,164,1800,0,93.378,22.941,16.765,95.607,63.218,327.71,4.2761,1736,1.2348,154.74,53.094,,,,,,,0.08675,0.16119,0.17001,0.42799,0.35393,0.03382,0.00106,0
160,06/13/2006,2006,164,1900,0,92.966,23.416,1.9841,37.489,4.8016,132.54,6.1937,1829,1.788,125.3,54.479,,,,,,,0.0385,0.48769,0.40773,0.53651,0.26232,0.04604,0.00683,0.00233
160,06/13/2006,2006,164,2000,0,91.415,23.524,0,0.70682,0,1.6326,6.0339,1933,1.4534,104.47,50.787,,,,,,,0.07615,0.55595,0.32753,0.318,0.15333,0.01605,0.003,0.00339
160,06/13/2006,2006,164,2100,0,88.657,24.143,0,0.00074,0,0,5.5545,2038,0.89466,91.878,53.278,,,,,,,0.089,0.35396,0.13963,0.14588,0.11386,0.03589,0.004,0.01245
160,06/13/2006,2006,164,2200,0,87.515,24.207,0,0.00471,0,0,5.0751,2148,0.87261,76.606,53.836,,,,,,,0.17562,0.31781,0.11746,0.09996,0.11098,0.0375,0.00839,0.00428
160,06/13/2006,2006,164,2300,0,81.266,24.096,0,0.02356,0,0,5.0751,2223,0.81449,88.941,64.792,,,,,,,0.21377,0.21182,0.07769,0.08906,0.16304,0.05461,0.0045,0
160,06/13/2006,2006,164,2400,0,74.821,23.816,0,0.03794,0,0,4.5957,2340,0.98085,128.68,84.126,,,,,,,0.28998,0.11987,0.07837,0.1625,0.2366,0.07779,0.01318,0.00061
160,06/14/2006,2006,165,100,0,73.21,24.059,0.0496,0.03943,0,0,4.2761,46,0.89711,52.562,74.675,,,,,,,0.33359,0.16185,0.08244,0.08721,0.12906,0.07319,0.00061,0.0015
160,06/14/2006,2006,165,200,0,87.319,24.188,0,0.04588,0,0,6.3535,116,1.5025,47.479,57.179,,,,,,,0.74141,0.31011,0.19223,0.15172,0.06482,0.01778,0.01183,0.00184
160,06/14/2006,2006,165,300,0,91.898,23.675,0,0.03596,0,0.02801,4.7555,247,1.1829,47.76,49.342,,,,,,,0.65104,0.23782,0.09815,0.12113,0.05627,0.01106,0.00194,0.00545
160,06/14/2006,2006,165,400,0,90.754,23.708,0.0496,0.04539,0,0,5.5545,348,1.5952,58.354,47.085,,,,,,,0.73223,0.44059,0.1904,0.18181,0.03782,0.00639,0.00344,0.00256
160,06/14/2006,2006,165,500,0,97.27,23.983,0,0.03819,0,0,5.3947,447,1.6104,57.366,47.456,,,,,,,0.70935,0.52051,0.12611,0.15443,0.07314,0.0215,0.00478,0.00061
160,06/14/2006,2006,165,600,0.508,98.016,23.613,1.2897,0.77329,4.0012,2.3207,6.1937,508,1.1126,47.505,44.641,,,,,,,0.63578,0.22498,0.12701,0.09626,0.02145,0.00717,0,0
160,06/14/2006,2006,165,700,2.286,96.538,23.647,27.629,45.258,90.427,144.87,6.0339,607,1.4716,91.715,57.365,,,,,,,0.277,0.44653,0.29322,0.28605,0.16027,0.00622,0.00128,0.00106
160,06/14/2006,2006,165,800,0,89.95,24.394,137.99,317.37,413.71,968.75,7.6319,751,1.6943,89.773,46.637,,,,,,,0.12719,0.75269,0.47146,0.24934,0.06792,0.01639,0.00934,0
160,06/14/2006,2006,165,900,0,89.394,25.513,109.2,513.04,342.53,1536.5,7.3123,824,1.6571,79.587,41.412,,,,,,,0.13852,0.91885,0.31385,0.2232,0.04105,0.00839,0.00239,0.01083
160,06/14/2006,2006,165,1000,0.254,89.788,25.407,262.87,466.32,805.91,1448.8,7.7917,927,1.6003,75.281,46.291,,,,,,,0.26514,0.77101,0.27147,0.17624,0.08324,0.03188,0,0.00128
160,06/14/2006,2006,165,1100,0,86.559,25.964,155.09,675.93,473.78,2085,5.8741,1001,1.8535,66.931,40.777,,,,,,,0.48257,0.88716,0.27675,0.14871,0.04365,0.00605,0.00367,0.00494
160,06/14/2006,2006,165,1200,0,84.128,26.452,173.62,765.75,533.01,2389.9,5.7143,1136,1.6006,57.313,45.494,,,,,,,0.7106,0.48889,0.22276,0.11924,0.03193,0.01405,0.00356,0.00656
160,06/14/2006,2006,165,1300,0,87.351,26.433,187.1,666.88,597.03,2098.1,5.2349,1231,1.235,48.638,38.73,,,,,,,0.59863,0.34957,0.15829,0.08346,0.01422,0.0015,0.00217,0.01722
160,06/14/2006,2006,165,1400,0,79.825,26.848,259.45,800.91,828.32,2555.9,5.8741,1352,1.3498,69.665,52.957,,,,,,,0.47352,0.2902,0.31584,0.21852,0.03238,0.01139,0.00083,0.00711
160,06/14/2006,2006,165,1500,0,84.797,26.607,90.712,482.1,296.92,1556.5,6.3535,1455,1.2825,85.949,60.772,,,,,,,0.3941,0.22225,0.28275,0.25407,0.10541,0.02111,0.00172,0
160,06/14/2006,2006,165,1600,0,83.124,26.07,107.68,361.47,344.93,1170.1,6.8329,1515,1.2234,77.72,55.163,,,,,,,0.37146,0.28146,0.25628,0.21209,0.08047,0.01678,0.00083,0.00122
160,06/14/2006,2006,165,1700,0,81.24,26.349,90.627,377.38,282.51,1185.9,4.7555,1639,0.75765,64.54,44.285,,,,,,,0.27746,0.12065,0.19833,0.08557,0.05719,0.00428,0.00272,0.00667
160,06/14/2006,2006,165,1800,0,85.212,25.946,47.148,250.02,145.66,775.77,5.5545,1718,1.0042,63.399,56.559,,,,,,,0.37977,0.15815,0.21566,0.14528,0.0647,0.01828,0.00278,0.01334
160,06/14/2006,2006,165,1900,0,87.03,25.517,2.2807,72.999,6.4024,218.07,5.3947,1828,0.90603,73.312,54.662,,,,,,,0.30667,0.17719,0.18021,0.15085,0.06532,0.01534,0.00233,0.00472
160,06/14/2006,2006,165,2000,0,86.293,25.123,0,0.62942,0,1.5286,4.7555,1951,1.0094,75.126,56.557,,,,,,,0.34892,0.20244,0.14883,0.20149,0.08114,0.01744,0.00644,0.00272
160,06/14/2006,2006,165,2100,0,87.983,24.978,0,0.00099,0,0,5.2349,2002,0.99637,60.272,54.369,,,,,,,0.42198,0.16818,0.16532,0.165,0.06493,0.00867,0.00061,0.00167
160,06/14/2006,2006,165,2200,2.54,97.126,24.328,0,0.00347,0,0,3.9565,2100,0.69825,62.501,47.047,,,,,,,0.27379,0.15193,0.13443,0.07005,0.06187,0.00556,0,0.00061
160,06/14/2006,2006,165,2300,0,96.737,23.507,0,0.0243,0,0,6.0339,2225,0.75555,85.368,45.556,,,,,,,0.18619,0.16109,0.24617,0.10466,0.04233,0.01016,0.00106,0.00389
160,06/14/2006,2006,165,2400,0,96,23.521,0,0.03199,0,0,3.6369,2328,0.53199,78.278,31.505,,,,,,,0.06164,0.28804,0.11745,0.04585,0.01718,0.00184,0,0
160,06/15/2006,2006,166,100,0,94.185,23.497,0,0.03571,0,0,4.4359,32,0.49941,80.509,31.274,,,,,,,0.01861,0.29474,0.07667,0.07394,0.02167,0.01122,0.00106,0.0015
160,06/15/2006,2006,166,200,0,91.966,23.584,0,0.04737,0,0,5.0751,112,0.74253,98.877,48.414,,,,,,,0.00778,0.36414,0.10622,0.15871,0.08179,0.02284,0,0.00106
160,06/15/2006,2006,166,300,0,90.017,23.68,0.0496,0.0439,0,0,4.7555,205,0.71068,76.93,40.774,,,,,,,0.03668,0.42338,0.09403,0.08637,0.05472,0.01128,0.00422,0
160,06/15/2006,2006,166,400,0,89.546,23.519,0,0.04737,0,0,5.5545,334,0.99404,66.054,46.843,,,,,,,0.34554,0.33858,0.10586,0.11173,0.05399,0.03834,0,0
160,06/15/2006,2006,166,500,0,91.222,23.544,0,0.01166,0,0,4.1163,414,1.0024,59.227,35.773,,,,,,,0.42563,0.35292,0.11542,0.08287,0.00733,0.01611,0.00211,0
160,06/15/2006,2006,166,600,0,91.966,23.061,5.6547,2.7177,19.206,9.0149,4.2761,557,0.81311,61.209,34.111,,,,,,,0.11369,0.53765,0.06676,0.05027,0.02711,0.01612,0.0015,0
160,06/15/2006,2006,166,700,0,82.622,23.98,85.911,133.74,245.68,391.24,5.7143,656,0.96049,60.242,29.929,,,,,,,0.21247,0.55447,0.12306,0.05248,0.01134,0.00462,0.00206,0
160,06/15/2006,2006,166,800,0,79.446,25.579,195.69,505.17,585.82,1487.7,5.2349,745,1.2018,63.361,50.73,,,,,,,0.53608,0.25109,0.19482,0.14917,0.04049,0.02761,0.00189,0.00061
160,06/15/2006,2006,166,900,0,76.474,26.504,305.6,909.78,937.96,2750.8,5.0751,824,0.86073,45.98,39.493,,,,,,,0.42641,0.20127,0.12847,0.06092,0.01871,0.01433,0.00083,0.00233
160,06/15/2006,2006,166,1000,0,79.012,26.766,444.18,1113.2,1371.7,3451.6,3.7967,908,0.98506,44.577,38.466,,,,,,,0.51816,0.21097,0.16753,0.04011,0,0.00083,0.00106,0.0175
160,06/15/2006,2006,166,1100,0,90.169,26.302,156.53,998.99,480.19,3129.6,5.2349,1015,1.5859,46.909,39.096,,,,,,,0.8393,0.48476,0.15193,0.04254,0.00394,0.01305,0,0.01883
160,06/15/2006,2006,166,1200,0,77.205,25.991,559.5,1140.8,1767.9,3582.8,5.8741,1137,1.4583,44.29,34.358,,,,,,,0.91629,0.34143,0.11249,0.03932,0.00544,0.00083,0.00328,0.02666
160,06/15/2006,2006,166,1300,0,85.67,26.136,196.88,1041.2,617.84,3260.6,5.3947,1225,1.7921,48.305,39.686,,,,,,,0.95322,0.50685,0.2221,0.04443,0.0015,0.00494,0.00194,0.0476
160,06/15/2006,2006,166,1400,1.016,90.052,25.17,187.41,721.3,567.42,2189.9,4.7555,1303,1.047,60.446,41.931,,,,,,,0.45124,0.29528,0.15934,0.07067,0.01877,0.00339,0,0.0416
160,06/15/2006,2006,166,1500,0,83.252,26.196,457.79,1460.5,1454.2,4442.1,6.1937,1415,1.7932,54.019,49.417,,,,,,,0.92101,0.37611,0.22906,0.14738,0.02499,0.00566,0.00633,0.04964
160,06/15/2006,2006,166,1600,0,82.365,26.38,311.32,1081.7,1017.2,3521.8,5.8741,1543,1.7388,43.348,41.432,,,,,,,0.93528,0.49888,0.16119,0.02927,0.01316,0.00278,0.00544,0.05981
160,06/15/2006,2006,166,1700,0,84.447,26.103,202.08,742.96,667.47,2410.7,7.3123,1606,1.6217,56.717,48.658,,,,,,,0.71208,0.45297,0.22888,0.10345,0.02516,0.00517,0.00194,0.04926
160,06/15/2006,2006,166,1800,0,89.556,25.558,15.068,410.03,73.629,1372.6,5.7143,1713,1.7543,51.684,43.335,,,,,,,0.90148,0.48109,0.18553,0.09702,0.00128,0,0.00921,0.03886
160,06/15/2006,2006,166,1900,0,91.127,24.361,2.0824,79.662,8.003,280.27,6.0339,1801,0.72959,72.696,43.071,,,,,,,0.26517,0.12283,0.19128,0.12786,0.01189,0,0.00083,0.00583
160,06/15/2006,2006,166,2000,0,93.765,23.676,0,0.84763,0,2.653,2.8379,1950,0.38486,67.627,35.941,,,,,,,0.1593,0.05014,0.09602,0.06984,0.00595,0,0,0.00361
160,06/15/2006,2006,166,2100,0,92.959,23.508,0,0.00471,0,0,3.7967,2001,0.70232,64.72,37.992,,,,,,,0.33076,0.11756,0.13319,0.10881,0.01055,0,0,0.00145
160,06/15/2006,2006,166,2200,0,90.482,23.394,0,0.01513,0,0,2.8379,2136,0.46267,77.988,30.98,,,,,,,0.14983,0.09494,0.17582,0.03874,0.0025,0,0,0
160,06/15/2006,2006,166,2300,0,90.42,23.347,0,0.02232,0,0,3.7967,2243,0.61511,80.384,37.234,,,,,,,0.20946,0.11344,0.16566,0.11932,0.00723,0,0,0
160,06/15/2006,2006,166,2400,0,92.639,23.203,0.0496,0.03224,0,0,3.9565,2311,0.56613,75.181,37.761,,,,,,,0.20983,0.11223,0.14879,0.07478,0.01572,0.00334,0.00083,0.00061
160,06/16/2006,2006,167,100,2.54,98.42,22.547,0,0.0558,0,0,4.4359,18,0.919,60.923,44.513,,,,,,,0.38689,0.19273,0.21734,0.10525,0.01305,0.00145,0.00061,0.00167
160,06/16/2006,2006,167,200,0,96.543,22.411,0,0.01637,0,0,4.5957,119,0.85454,89.341,44.073,,,,,,,0.23073,0.15917,0.31023,0.13879,0.01356,0.00206,0,0
160,06/16/2006,2006,167,300,0,96.944,22.427,0,0.01315,0,0,3.4771,212,0.87144,86.634,39.109,,,,,,,0.04778,0.42998,0.23095,0.13455,0.02673,0.00145,0,0
160,06/16/2006,2006,167,400,0,96.941,22.53,0.04961,0.02108,0,0,3.6369,359,0.49515,80.949,24.341,,,,,,,0.0085,0.29376,0.14099,0.05189,0,0,0,0
160,06/16/2006,2006,167,500,0,96.538,22.379,0,0.03547,0,0,4.9153,419,0.8967,89.599,36.394,,,,,,,0.00634,0.48395,0.23332,0.14609,0.02073,0.00295,0.00083,0.0025
160,06/16/2006,2006,167,600,0,96.538,22.576,2.5795,2.1083,14.403,8.6857,3.1575,514,0.54503,85.985,28.1,,,,,,,0.02145,0.28951,0.14628,0.07762,0.00445,0.00361,0,0.00211
160,06/16/2006,2006,167,700,0.254,93.176,22.74,131.15,120.08,361.69,355.5,4.1163,651,0.45555,72.483,30.142,,,,,,,0.10542,0.18683,0.10418,0.0489,0.007,0,0,0.00322
160,06/16/2006,2006,167,800,0,85.637,24.81,229.21,589.98,681.03,1718.2,5.5545,758,0.68296,65.758,34.697,,,,,,,0.18662,0.25264,0.15172,0.07326,0.00778,0.00428,0,0.00667
160,06/16/2006,2006,167,900,0,86.17,24.725,355.87,510.25,1073.2,1564.8,6.0339,829,0.61094,75.358,30.73,,,,,,,0.15761,0.22244,0.13962,0.07765,0.0065,0.00605,0,0
160,06/16/2006,2006,167,1000,0.508,80.119,25.499,419.18,1063,1237.3,3235,3.3173,910,0.74678,77.462,43.307,,,,,,,0.22223,0.19193,0.15979,0.13109,0.03128,0.00295,0.00128,0.00622
160,06/16/2006,2006,167,1100,0,77.352,25.859,561.53,1107.5,1724.7,3393.1,3.6369,1032,0.79394,58.919,37.049,,,,,,,0.34481,0.25827,0.12381,0.03934,0.00511,0.00172,0.00283,0.01633
160,06/16/2006,2006,167,1200,0.254,84.195,26.487,151.8,1124.6,473.79,3527,4.2761,1100,0.78776,96.871,51.059,,,,,,,0.15678,0.1737,0.18485,0.18171,0.07015,0.007,0.00061,0.00829
160,06/16/2006,2006,167,1300,0,74.514,27.153,564.38,1569.3,1767.9,4918.7,3.7967,1244,0.79106,87.769,41.235,,,,,,,0.11286,0.23156,0.23953,0.15867,0.02083,0.00494,0,0.00739
160,06/16/2006,2006,167,1400,0,77.998,27.293,158.41,1160.7,509,3710,3.4771,1331,1.2295,96.225,44.72,,,,,,,0.12615,0.33303,0.44718,0.20372,0.06708,0.00061,0,0.00556
160,06/16/2006,2006,167,1500,0,76.722,27.249,120.82,1127.4,388.96,3586.4,5.5545,1431,1.0524,91.406,53.799,,,,,,,0.1603,0.2877,0.19119,0.195,0.14797,0.00361,0.00472,0.01483
160,06/16/2006,2006,167,1600,0,82.218,27.05,94.053,1141.3,323.39,3665.1,5.7143,1549,1.4707,112.23,63.483,,,,,,,0.12459,0.2706,0.36476,0.35288,0.22389,0.0492,0.00478,0.01467
160,06/16/2006,2006,167,1700,0.762,92.911,25.861,181.49,698.21,604.26,2283.3,3.9565,1632,0.99585,116.46,61.172,,,,,,,0.12578,0.1695,0.21333,0.25512,0.18621,0.01389,0.00228,0.02162
160,06/16/2006,2006,167,1800,0,89.697,26.005,23.941,500.76,88.034,1591.7,4.7555,1726,0.62961,120.18,43.858,,,,,,,0.07406,0.10437,0.14891,0.17996,0.10876,0.01355,0,0
160,06/16/2006,2006,167,1900,0,94.42,23.64,1.4379,39.698,8.003,171.72,3.7967,1835,0.38385,136.09,34.458,,,,,,,0.03139,0.05985,0.11502,0.08663,0.08335,0.00762,0,0
160,06/16/2006,2006,167,2000,0,95.446,22.858,0,0.62626,0,3.0652,1.8791,1909,0.19865,178.96,38.393,,,,,,,0.02718,0.01934,0.02829,0.02473,0.06892,0.02279,0.0055,0.00189
160,06/16/2006,2006,167,2100,0,94.315,22.758,0,0.00595,0,0.012,2.1987,2019,0.43607,189.58,37.643,,,,,,,0.01495,0.0389,0.03667,0.07301,0.23085,0.03708,0.00462,0
160,06/16/2006,2006,167,2200,0,94.386,22.894,0,0.02604,0,0,2.0389,2111,0.45771,188.56,36.033,,,,,,,0.00261,0.05651,0.03235,0.06675,0.2437,0.05518,0,0.00061
160,06/16/2006,2006,167,2300,0,93.311,23.203,0.0496,0.02778,0,0,2.1987,2257,0.24275,102.84,25.051,,,,,,,0,0.10062,0.08577,0.04463,0.01112,0.00061,0,0
160,06/16/2006,2006,167,2400,0,95.059,23.325,0,0.04737,0,0,3.6369,2336,0.38359,103.49,29.396,,,,,,,0.00061,0.13346,0.14483,0.08424,0.01767,0.00278,0,0
160,06/17/2006,2006,168,100,0,92.504,23.154,0,0.03646,0,0,3.6369,20,0.36502,89.349,30.41,,,,,,,0.00122,0.18466,0.1121,0.05219,0.01039,0.00445,0,0
160,06/17/2006,2006,168,200,0.508,98.151,22.97,0,0.05555,0,0,2.8379,132,0.30294,81.793,36.585,,,,,,,0.07643,0.07741,0.06568,0.06107,0.01751,0.00317,0,0.00167
160,06/17/2006,2006,168,300,0,96,22.645,0,0.02902,0,0,2.6781,254,0.38209,103.14,50.693,,,,,,,0.12365,0.05035,0.039,0.07267,0.08836,0.00806,0,0
160,06/17/2006,2006,168,400,0,97.084,22.13,0,0.01389,0,0,2.5183,342,0.61489,195.63,43.411,,,,,,,0.00128,0.09118,0.03201,0.0659,0.34725,0.07622,0.00106,0
160,06/17/2006,2006,168,500,0,95.208,22.339,0,0.00794,0,0.008,2.1987,420,0.20135,157.78,37.293,,,,,,,0.0084,0.04413,0.02829,0.0437,0.05019,0.01652,0.00445,0.00567
160,06/17/2006,2006,168,600,0,93.988,22.466,2.9272,1.5648,15.203,7.6855,3.4771,555,0.42626,125.95,49.986,,,,,,,0.01007,0.16662,0.06923,0.04629,0.10698,0.01601,0.00618,0.00489
160,06/17/2006,2006,168,700,0,83.63,24.04,103.67,154.23,288.86,440.53,3.1575,610,0.40714,89.904,37.828,,,,,,,0.02067,0.16333,0.10096,0.07406,0.01578,0.01039,0.00339,0.01856
160,06/17/2006,2006,168,800,0,88.053,25.582,29.261,348.48,113.64,1052.1,2.3585,705,0.31636,61.082,32.584,,,,,,,0.0387,0.1287,0.05969,0.013,0.00378,0.00533,0.03254,0.0346
160,06/17/2006,2006,168,900,0,85.082,25.677,79.729,445.84,264.9,1410.1,3.1575,837,0.53696,72.541,36.116,,,,,,,0.19604,0.15551,0.08545,0.08289,0.00856,0.00767,0,0
160,06/17/2006,2006,168,1000,0,70.627,26.725,408.42,1047.5,1261.3,3225.5,2.8379,935,0.48338,72.82,37.721,,,,,,,0.14019,0.15287,0.11309,0.05011,0.00634,0.01223,0.00083,0.00233
160,06/17/2006,2006,168,1100,0,73.43,28.678,249.73,1389.5,850.74,4310.7,3.4771,1010,0.7776,11.586,73.814,,,,,,,0.15983,0.09479,0.05078,0.06511,0.09347,0.15019,0.05149,0.07072
160,06/28/2006,2006,179,1100,0,71.773,26.893,486.31,775.28,1513.4,2385.5,4.1163,1022,1.0263,25.937,41.804,,,,,,,0.63627,0.10747,0.0784,0.07721,0.01719,0.01073,0,0.01006
160,06/28/2006,2006,179,1200,0,61.474,27.884,482.63,1747,1540.7,5526,5.3947,1154,1.2648,41.261,53.315,,,,,,,0.45037,0.19655,0.2124,0.09803,0.02211,0.00361,0.00217,0.01372
160,06/28/2006,2006,179,1300,0,68.257,27.98,391.86,1611.5,1263.8,5188.6,5.2349,1210,1.6882,26.771,38.229,,,,,,,0.95647,0.26979,0.10025,0.04188,0.006,0.0045,0.00422,0.01683
160,06/28/2006,2006,179,1400,0.254,93.114,27.146,33.506,775.39,136.86,2446.7,4.9153,1310,1.3807,24.835,37.293,,,,,,,0.91459,0.09619,0.09589,0.03922,0.00783,0.00367,0.00194,0.03171
160,06/28/2006,2006,179,1500,4.318,97.591,23.399,113.35,272.47,368.14,945.31,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,06/28/2006,2006,179,1600,0,97.597,24.088,210.92,601.13,628.23,1882.8,5.0751,1550,0.48468,40.391,12.724,,,,,,,0.29537,0.17491,0.00445,0.00339,0,0.00194,0,0.00462
160,06/28/2006,2006,179,1700,1.778,99.878,24.244,26.53,334.58,105.64,1025.9,3.3173,1616,0.41629,42.818,24.234,,,,,,,0.24289,0.11632,0.02145,0.01639,0.00578,0.00406,0.00184,0.00628
160,06/28/2006,2006,179,1800,0,101.23,24.287,22.117,174.24,76.029,617.73,1.8791,1730,0.07949,32.803,7.8904,,,,,,,0.05609,0.01623,0.00106,0,0,0,0.00083,0.00528
160,06/28/2006,2006,179,1900,0,100.08,23.811,6.4974,105.9,16.006,304.12,2.8379,1859,0.07225,137.43,17.416,,,,,,,0.00484,0.01534,0.0064,0.02057,0.02305,0.00206,0,0
160,06/28/2006,2006,179,2000,0,99.489,22.966,0,2.9375,0,6.0102,3.4771,1919,0.10597,177.11,19.12,,,,,,,0,0.01711,0.00528,0.01634,0.06389,0.00189,0,0.00145
160,06/28/2006,2006,179,2100,0,98.084,23.126,0,0.01761,0,0,2.5183,2053,0.13084,134.28,19.964,,,,,,,0,0.02847,0.02708,0.05943,0.0129,0.00295,0,0
160,06/28/2006,2006,179,2200,0,94.05,23.24,0,0.04167,0,0,2.5183,2141,0.11531,151.85,23.868,,,,,,,0.00145,0.01435,0.02124,0.04452,0.02435,0.00417,0.00167,0.00356
160,06/28/2006,2006,179,2300,0,93.849,23.618,0,0.04092,0,0,2.3585,2219,0.15098,143.63,23.317,,,,,,,0.00167,0.02303,0.02741,0.06772,0.0297,0.00145,0,0
160,06/28/2006,2006,179,2400,3.302,99.496,23.453,0,0.05283,0,0,2.1987,2315,0.06803,90.312,14.104,,,,,,,0.00639,0.03456,0.01206,0.01167,0.00228,0,0,0.00106
160,06/29/2006,2006,180,100,0,97.748,23.186,0,0.03199,0,0,3.1575,3,0.08032,119.03,18.854,,,,,,,0.00233,0.02201,0.0214,0.02395,0.00623,0.00272,0.00083,0.00083
160,06/29/2006,2006,180,200,0,98.353,23.126,0.0496,0.03497,0,0,2.8379,113,0.32562,103.67,41.153,,,,,,,0.0319,0.12969,0.03774,0.07107,0.03908,0.0099,0.00167,0.00456
160,06/29/2006,2006,180,300,0,92.168,23.233,0,0.03819,0,0,3.4771,250,0.24616,159.42,30.967,,,,,,,0.00184,0.04214,0.02458,0.08571,0.07877,0.01251,0,0.00061
160,06/29/2006,2006,180,400,0,97.008,23.261,0,0.05853,0,0,2.8379,329,0.19843,96.37,27.434,,,,,,,0.01261,0.07414,0.04301,0.03545,0.01683,0.00467,0.00789,0.00383
160,06/29/2006,2006,180,500,0.508,100.91,23.07,0,0.0568,0,0,1.0801,423,0.08349,150.62,27.635,,,,,,,0.01313,0.0158,0.00628,0.00495,0.04333,0,0,0
160,06/29/2006,2006,180,600,2.794,101.78,23.174,0.89285,0.57539,3.2012,1.4005,2.3585,516,0.26688,148.56,35.586,,,,,,,0.03313,0.03302,0.02968,0.09277,0.07593,0.00233,0,0
160,06/29/2006,2006,180,700,2.032,100.71,23.034,95.535,44.559,285.7,150.35,4.2761,654,0.26001,120.18,31.562,,,,,,,0.0429,0.05971,0.03372,0.08766,0.03329,0.00145,0.00128,0
160,06/29/2006,2006,180,800,1.27,92.366,24.501,254.55,544.23,774.69,1630.7,4.9153,732,1.255,122.21,54.399,,,,,,,0.14672,0.25727,0.24071,0.41654,0.17389,0.01217,0.00494,0.00272
160,06/29/2006,2006,180,900,0,93.228,25.318,371.26,578.55,1117.2,1802,4.5957,827,1.1378,127.79,48.287,,,,,,,0.0281,0.3071,0.26775,0.34938,0.17508,0.00918,0.00122,0
160,06/29/2006,2006,180,1000,1.27,92.892,25.492,274.63,821.57,873.93,2604.2,4.2761,942,1.0447,126.63,55.658,,,,,,,0.13124,0.2275,0.16892,0.3289,0.16709,0.01612,0.00489,0
160,06/29/2006,2006,180,1100,3.556,97.193,25.427,47.11,598.05,161.66,1945.7,4.5957,1000,0.95811,110.63,53.688,,,,,,,0.13498,0.25699,0.1797,0.24339,0.12571,0.01483,0.00145,0.00106
160,06/29/2006,2006,180,1200,2.794,94.774,25.156,272.47,643.8,885.13,2029.5,3.1575,1121,0.74575,123.86,46.492,,,,,,,0.10155,0.1474,0.1189,0.27164,0.10371,0.00256,0,0
160,06/29/2006,2006,180,1300,0,90.394,26.492,267.83,830.12,835.52,2656.4,2.6781,1241,0.29065,78.899,38.37,,,,,,,0.04509,0.10504,0.04078,0.03579,0.03994,0.01766,0.00272,0.00361
160,06/29/2006,2006,180,1400,0,85.213,26.315,143.98,717.56,462.58,2350.5,5.7143,1330,0.87172,85.621,48.566,,,,,,,0.16132,0.2906,0.11725,0.1938,0.08553,0.01467,0.00145,0.00711
160,06/29/2006,2006,180,1500,1.27,94.222,25.152,95.946,490.34,296.91,1622.7,5.8741,1425,1.2376,77.061,56.278,,,,,,,0.45009,0.28367,0.15306,0.28937,0.05016,0.00361,0.00061,0.00706
160,06/29/2006,2006,180,1600,10.922,99.34,25.098,21.72,348.52,83.231,1129.4,3.6369,1559,0.59978,72.479,53.746,,,,,,,0.23466,0.08785,0.07799,0.1106,0.07055,0.00978,0.00434,0.004
160,06/29/2006,2006,180,1700,13.208,97.94,22.854,58.529,168.65,188.07,579.98,7.9515,1603,1.8982,113.95,70.09,,,,,,,0.46844,0.24748,0.30789,0.58704,0.2466,0.03821,0.00106,0.0015
160,06/29/2006,2006,180,1800,1.524,97.537,23.984,27.628,113.74,97.636,359.09,7.3123,1753,1.9747,115.69,65.087,,,,,,,0.20555,0.54661,0.31916,0.52705,0.31484,0.04359,0.00622,0.01172
160,06/29/2006,2006,180,1900,0.508,97.143,22.56,0.24801,16.67,0,53.932,6.5133,1801,2.5066,120.16,65.664,,,,,,,0.53649,0.37547,0.36724,0.88916,0.33006,0.00817,0,0
160,06/29/2006,2006,180,2000,0,94.454,22.757,0,0.10987,0,0,6.3535,1909,1.9104,98.146,49.127,,,,,,,0.02299,0.89007,0.4389,0.45597,0.08951,0.01294,0,0
160,06/29/2006,2006,180,2100,0,85.109,23.146,0,0.03001,0,0,5.3947,2027,1.8459,89.741,47.29,,,,,,,0.02411,1.0393,0.36204,0.33267,0.08552,0.00083,0.0015,0
160,06/29/2006,2006,180,2200,0,91.16,23.521,0,0.03175,0,0,6.0339,2138,1.5898,63.037,53.233,,,,,,,0.82924,0.27337,0.14794,0.23144,0.09802,0.00745,0.00106,0.00128
160,06/29/2006,2006,180,2300,0,90.679,24.132,0,0.02257,0,0,6.1937,2200,1.4279,51.252,44.469,,,,,,,0.90901,0.20493,0.1044,0.10156,0.07703,0.01933,0.00322,0.00844
160,06/29/2006,2006,180,2400,0,97.205,23.548,0,0.02455,0,0,2.6781,2304,0.2958,51.779,31.358,,,,,,,0.14787,0.05991,0.01578,0.02117,0.02895,0,0.00716,0.01411
160,06/30/2006,2006,181,100,0,91.285,24.151,0.0496,0.02058,0,0,4.4359,49,0.86707,52.017,30.645,,,,,,,0.26072,0.46792,0.04166,0.04505,0.01755,0.01466,0.00411,0.01389
160,06/30/2006,2006,181,200,2.032,97.194,24.139,0,0.03447,0,0,4.7555,107,0.51345,45.157,27.865,,,,,,,0.30712,0.13131,0.02361,0.01517,0.01956,0.00312,0.00667,0.0069
160,06/30/2006,2006,181,300,1.778,98.823,23.341,0,0.04067,0,0,3.7967,230,0.91978,34.958,47.786,,,,,,,0.63585,0.08045,0.04394,0.10182,0.03672,0.018,0,0.003
160,06/30/2006,2006,181,400,0,95.933,23.447,0,0.0434,0,0,4.7555,354,0.75597,59.258,46.244,,,,,,,0.3109,0.25958,0.05694,0.07035,0.03101,0.02323,0,0.00395
160,06/30/2006,2006,181,500,2.032,97.412,23.312,0,0.05109,0,0,3.7967,421,1.0483,70.014,56.083,,,,,,,0.46349,0.20551,0.11177,0.1732,0.08215,0.01023,0,0.00194
160,06/30/2006,2006,181,600,0,95.193,23.576,2.6786,1.1977,8.0024,3.113,4.2761,515,0.98142,80.466,44.162,,,,,,,0.02183,0.60953,0.14426,0.12642,0.05271,0.01923,0.00511,0.00233
160,06/30/2006,2006,181,700,5.842,97.143,22.923,35.813,32.603,108.84,103.59,9.0701,634,1.4945,95.733,58.395,,,,,,,0.38716,0.28641,0.21454,0.43565,0.14814,0.01633,0.00561,0.00061
160,06/30/2006,2006,181,800,0,90.758,23.663,250.26,402.01,742.62,1194.2,5.7143,752,1.3619,67.939,58.68,,,,,,,0.65856,0.14512,0.16789,0.25532,0.10684,0.01267,0.00905,0.00639
160,06/30/2006,2006,181,900,0,92.826,24.855,105.25,410.44,340.93,1287.3,4.5957,828,0.66795,63.552,47.543,,,,,,,0.16188,0.25043,0.07316,0.05783,0.06659,0.02322,0.01239,0.02244
160,06/30/2006,2006,181,1000,0,84.822,25.694,138.31,646.5,447.37,2026.4,3.9565,950,0.57956,45.177,35.259,,,,,,,0.27388,0.14828,0.04807,0.04216,0.01072,0.02194,0.00533,0.02273
160,06/30/2006,2006,181,1100,0,74.662,26.982,568.97,1093.2,1771.1,3457.1,5.8741,1048,0.63492,28.087,47.614,,,,,,,0.18897,0.098,0.09057,0.08546,0.01766,0.03387,0.03233,0.08189
160,06/30/2006,2006,181,1200,0,71.952,28.226,498.37,1659.1,1598.4,5284.7,6.8329,1147,1.2502,56.5,61.4,,,,,,,0.39614,0.18885,0.25304,0.14928,0.08112,0.01649,0.01755,0.0329
160,06/30/2006,2006,181,1300,0,75.042,28.495,469.48,1564.1,1532.8,5040.2,7.9515,1200,1.1711,51.379,63.523,,,,,,,0.26149,0.18636,0.16208,0.2242,0.06825,0.026,0.02239,0.04128
160,06/30/2006,2006,181,1400,0,80.281,27.695,311.03,996.05,1002.2,3238.8,4.9153,1312,1.0187,80.699,65.86,,,,,,,0.21143,0.12407,0.1952,0.22351,0.12629,0.02027,0.00861,0.01128
160,06/30/2006,2006,181,1500,2.286,93.525,25.858,127.98,480.34,426.6,1584.7,6.6731,1442,1.0214,102.7,64.634,,,,,,,0.22354,0.09499,0.16634,0.35726,0.12023,0.01378,0.00861,0.031
160,06/30/2006,2006,181,1600,0,95.631,24.976,106.51,346.79,380.15,1189.1,2.9977,1503,0.22224,150.83,28.943,,,,,,,0.02151,0.01467,0.03989,0.07567,0.06343,0.00501,0.00145,0.00061
160,06/30/2006,2006,181,1700,0,85.404,26.652,104.84,600.77,337.74,1937.2,3.7967,1656,0.23231,59.628,26.322,,,,,,,0.09466,0.05965,0.033,0.02783,0.0075,0.005,0.00061,0.00233
160,06/30/2006,2006,181,1800,0,87.953,26.243,56.307,315.26,162.46,1000.5,4.1163,1731,0.86672,41.573,49.947,,,,,,,0.4643,0.1645,0.10127,0.07727,0.03422,0.01727,0.00106,0.00295
160,06/30/2006,2006,181,1900,1.016,92.216,23.634,0.49591,40.15,1.6006,122.64,6.0339,1822,2.1403,90.135,74.992,,,,,,,0.71887,0.32058,0.24524,0.60728,0.20771,0.03321,0.0035,0.00389
160,06/30/2006,2006,181,2000,0,94.917,23.574,0,0.152,0,0.21608,4.4359,1909,0.47412,80.72,37.534,,,,,,,0.12578,0.14695,0.08594,0.08065,0.02456,0.00756,0.00267,0
160,06/30/2006,2006,181,2100,0,96.325,23.779,0,0.0119,0,0,3.4771,2019,0.6286,56.353,21.53,,,,,,,0.07935,0.47492,0.04045,0.02161,0.00389,0.00344,0.00167,0.00328
160,06/30/2006,2006,181,2200,0,96.32,23.732,0.0496,0.00893,0,0,6.6731,2154,1.0349,59.363,31.361,,,,,,,0.0539,0.79882,0.09858,0.05327,0.01855,0.00595,0.003,0.00283
160,06/30/2006,2006,181,2300,0,87.582,24.071,0,0.01141,0,0,5.8741,2251,1.5351,69.032,51.18,,,,,,,0.09368,0.99089,0.13418,0.20474,0.07103,0.02817,0.0075,0.00489
160,06/30/2006,2006,181,2400,0,93.228,24.682,0,0.00546,0,0,5.8741,2301,1.3061,50.441,35.287,,,,,,,0.86618,0.23582,0.06631,0.1008,0.01216,0.022,0,0.00283
160,07/01/2006,2006,182,100,0,90.943,24.955,0,0.00124,0,0,6.9927,57,1.0712,44.667,28.68,,,,,,,0.76019,0.16985,0.07375,0.03126,0.02444,0.00639,0.00189,0.00339
160,07/01/2006,2006,182,200,0,89.934,24.937,0,0.00124,0,0,5.0751,101,1.0459,42.841,29.244,,,,,,,0.74921,0.16047,0.06226,0.05632,0.00389,0.007,0.00233,0.00445
160,07/01/2006,2006,182,300,0,91.884,24.804,0,0.00174,0,0,6.6731,243,1.4188,45.256,38.025,,,,,,,0.94431,0.22313,0.11268,0.10212,0.01994,0.00917,0.00406,0.00339
160,07/01/2006,2006,182,400,0,94.035,24.213,0,0.02133,0,0,6.3535,303,1.1659,48.556,33.316,,,,,,,0.74579,0.20682,0.08791,0.08906,0.01944,0.00883,0.00272,0.00428
160,07/01/2006,2006,182,500,0.254,95.253,23.943,0,0.02728,0,0,7.1525,419,1.6791,48.299,38.24,,,,,,,0.79901,0.58837,0.09121,0.16551,0.02915,0.00484,0.00106,0
160,07/01/2006,2006,182,600,1.27,96.941,23.631,1.5872,0.98409,7.2026,2.9491,7.3123,555,2.0275,56.03,57.393,,,,,,,1.0278,0.28961,0.18671,0.37374,0.12391,0.02094,0.00061,0.00416
160,07/01/2006,2006,182,700,0,93.311,23.999,71.824,122.11,220.08,359.04,5.7143,659,1.4925,50.322,42.103,,,,,,,0.7269,0.4546,0.09024,0.16424,0.04088,0.00772,0.0015,0.00644
160,07/01/2006,2006,182,800,0,91.753,24.817,79.311,245.16,247.29,728.7,4.9153,701,1.2334,55.527,30.138,,,,,,,0.06849,1.0018,0.04882,0.06858,0.02055,0.0211,0.00128,0.00278
160,07/01/2006,2006,182,900,9.144,99.815,24.267,35.115,205.38,120.84,658.9,6.5133,824,1.3777,38.556,38.947,,,,,,,0.98362,0.21118,0.03727,0.10112,0.03472,0.00856,0,0.00122
160,07/01/2006,2006,182,1000,15.748,98.823,23.37,71.625,190.12,224.88,618.77,6.3535,908,1.2836,38.257,45.669,,,,,,,0.88621,0.10907,0.07025,0.17376,0.03704,0.00428,0.00194,0.00106
160,07/01/2006,2006,182,1100,1.016,90.888,24.569,472.85,543.48,1497.4,1704.2,6.5133,1059,1.3374,38.93,31.618,,,,,,,1.0081,0.15923,0.09168,0.05609,0.01633,0.00511,0,0.00083
160,07/01/2006,2006,182,1200,0,83.27,26.515,555.57,1605.6,1734.3,4895,6.1937,1147,1.5306,56.387,26.097,,,,,,,0.4202,0.89247,0.18457,0.02043,0.00689,0.00539,0.00061,0
160,07/01/2006,2006,182,1300,0.254,91.65,27.233,52.641,1253.9,175.27,3925.1,5.8741,1226,1.1743,50.212,46.189,,,,,,,0.65199,0.1947,0.21551,0.10213,0.00767,0.00061,0.00083,0
160,07/01/2006,2006,182,1400,11.176,99.943,23.902,90.842,213.55,298.51,700.31,5.7143,1306,0.95201,31.118,30.922,,,,,,,0.64141,0.19853,0.04872,0.05564,0.0045,0.00322,0,0
160,07/01/2006,2006,182,1500,0,93.43,24.5,121,414.33,391.34,1337.8,3.3173,1431,0.66511,49.118,26.821,,,,,,,0.32576,0.22435,0.1015,0.01144,0.00083,0,0,0.00122
160,07/01/2006,2006,182,1600,0,88.982,25.21,116.04,394.81,370.54,1257.6,3.3173,1558,0.42712,55.013,20.583,,,,,,,0.21411,0.12385,0.06916,0.01378,0.00256,0.00128,0,0.00239
160,07/01/2006,2006,182,1700,0,85.753,25.309,100.15,420.67,324.93,1363,4.7555,1629,0.78719,63.023,41.424,,,,,,,0.33458,0.13173,0.19479,0.09503,0.01494,0.00556,0.00233,0.00717
160,07/01/2006,2006,182,1800,0,85.551,25.141,48.983,278.74,156.06,898.78,5.2349,1714,1.0117,85.428,48.948,,,,,,,0.32886,0.10815,0.31991,0.23707,0.00839,0.00544,0.00128,0.00256
160,07/01/2006,2006,182,1900,0,89.785,24.578,1.8843,74.351,6.4025,236.9,4.5957,1800,0.69484,61.945,42.546,,,,,,,0.29623,0.11141,0.19354,0.0801,0.00233,0.00656,0.00278,0.00189
160,07/01/2006,2006,182,2000,0,93.697,24.276,0,0.7071,0,1.9968,3.1575,1938,0.44095,47.59,26.959,,,,,,,0.25801,0.09651,0.06192,0.01656,0.00256,0,0,0.00539
160,07/01/2006,2006,182,2100,0,96.723,24.292,0,0,0,0,3.4771,2058,0.57842,49.086,21.192,,,,,,,0.31949,0.16893,0.07944,0.00578,0.00061,0,0.00061,0.00356
160,07/01/2006,2006,182,2200,0,96.589,24.167,0,0,0,0,4.4359,2157,0.88816,58.147,26.551,,,,,,,0.19854,0.53286,0.10621,0.0311,0.00489,0.00755,0,0.007
160,07/01/2006,2006,182,2300,0,94.505,24.043,0,0,0,0,4.1163,2225,0.74415,60.276,24.942,,,,,,,0.04577,0.53414,0.11965,0.0175,0.01827,0.0015,0.00194,0.00539
160,07/01/2006,2006,182,2400,0,94.371,23.83,0,0.00099,0,0,3.3173,2324,0.86749,61.091,25.408,,,,,,,0.09811,0.61182,0.10312,0.04783,0,0,0.00478,0.00184
160,07/02/2006,2006,183,100,0,94.303,23.848,0,0.00149,0,0,4.9153,34,1.0791,63.956,26.35,,,,,,,0.04801,0.79194,0.191,0.04049,0.00406,0.00361,0,0
160,07/02/2006,2006,183,200,0.254,96.992,23.729,0,0.00149,0,0,5.7143,153,1.1092,50.444,31.65,,,,,,,0.65332,0.2882,0.10881,0.04034,0.00605,0.00462,0.00167,0.00617
160,07/02/2006,2006,183,300,0.254,95.797,23.133,0,0.00521,0,0,5.5545,226,0.99859,46.77,36.512,,,,,,,0.58597,0.15853,0.18128,0.05975,0.00928,0.00228,0,0.0015
160,07/02/2006,2006,183,400,0,94.79,23.361,0.0496,0.01414,0,0,4.7555,301,1.0052,74.72,35.261,,,,,,,0.13422,0.49594,0.23099,0.1199,0.01811,0.00256,0,0.00344
160,07/02/2006,2006,183,500,0,93.308,23.329,0,0.01017,0,0,4.7555,402,1.0052,66.664,31.629,,,,,,,0.01939,0.75902,0.10374,0.08991,0.01905,0.00867,0.00128,0.00417
160,07/02/2006,2006,183,600,0,91.761,23.331,2.3809,1.5607,11.204,5.354,4.5957,505,1.0152,68.314,35.727,,,,,,,0.06061,0.62752,0.18137,0.11852,0.02166,0.00189,0,0.00361
160,07/02/2006,2006,183,700,0.508,92.362,23.618,62.794,79.022,184.07,244.91,6.8329,643,0.99422,59.204,40.292,,,,,,,0.51619,0.20517,0.132,0.11618,0.01228,0.00856,0.00194,0.00189
160,07/02/2006,2006,183,800,0.762,88.658,24.261,79.459,490.15,258.5,1432.7,6.5133,743,1.529,54.537,48.458,,,,,,,0.82588,0.23013,0.3012,0.12172,0.03383,0.01,0.00561,0.00061
160,07/02/2006,2006,183,900,0,83.477,25.299,171.98,838.48,560.21,2515.4,7.4721,809,1.3286,67.805,39.707,,,,,,,0.54386,0.34064,0.33482,0.09392,0.00445,0.00917,0.00172,0
160,07/02/2006,2006,183,1000,0,81.578,26.227,504.09,1217.8,1535.8,3749.6,7.4721,953,1.4685,66.718,45.768,,,,,,,0.54325,0.40134,0.41596,0.07996,0.01516,0.00228,0.00061,0.00928
160,07/02/2006,2006,183,1100,0,87.483,26.335,52.342,1316.7,172.87,4142.4,5.5545,1006,1.4846,51.027,47.704,,,,,,,0.71662,0.32349,0.28305,0.1216,0.01561,0.00622,0.00128,0.00723
160,07/02/2006,2006,183,1200,3.81,92.681,24.4,587.49,1132,1812.7,3526.7,6.9927,1107,1.7134,42.565,47.029,,,,,,,0.97926,0.34694,0.18091,0.13819,0.05797,0.00733,0.0015,0.00128
160,07/02/2006,2006,183,1300,0.254,82.259,25.931,496.36,1646.6,1596.6,5202.7,6.6731,1233,1.2536,49.915,38.808,,,,,,,0.57309,0.35892,0.20411,0.07108,0.01494,0.01533,0.00644,0.00972
160,07/02/2006,2006,183,1400,0,76.801,26.884,475.11,1694.6,1550.3,5474.1,6.0339,1359,1.5596,54.57,45.099,,,,,,,0.75148,0.3905,0.30962,0.0622,0.00933,0.00628,0,0.01139
160,07/02/2006,2006,183,1500,0.254,88.411,26.568,326.62,1255.8,1091,4060.8,4.4359,1407,1.4445,31.928,45.419,,,,,,,0.89751,0.25485,0.11503,0.07415,0.01705,0.00522,0.00233,0.01306
160,07/02/2006,2006,183,1600,0.254,91.367,25.667,325.83,1089.3,1070.2,3526.9,5.0751,1547,1.1026,30.736,40.647,,,,,,,0.73955,0.17234,0.08658,0.06531,0.01445,0.00856,0.00695,0.0055
160,07/02/2006,2006,183,1700,1.016,94.539,24.907,197.37,642.47,657.87,2099.2,3.7967,1612,0.89943,30.354,30.511,,,,,,,0.64947,0.14814,0.04744,0.01783,0.02238,0.00511,0.003,0.00455
160,07/02/2006,2006,183,1800,0.254,90.254,24.576,83.591,354.99,268.9,1188.8,6.0339,1728,0.5853,37.345,24.698,,,,,,,0.41267,0.1129,0.02789,0.01417,0.00739,0.003,0.00256,0.00472
160,07/02/2006,2006,183,1900,0,93.078,24.635,2.8755,141.52,11.204,449.84,4.5957,1801,0.52694,48.763,19.993,,,,,,,0.31346,0.15109,0.03622,0.01744,0.00317,0.00322,0,0.00233
160,07/02/2006,2006,183,2000,7.112,100.75,23.074,0,1.0972,0,3.9935,3.3173,1955,0.41137,72.691,37.77,,,,,,,0.1601,0.05384,0.0551,0.08419,0.05692,0.00061,0.00061,0
160,07/02/2006,2006,183,2100,3.048,99.561,22.072,0,0.00149,0,0,5.0751,2040,0.97001,43.811,45.087,,,,,,,0.59859,0.15346,0.07527,0.08377,0.05726,0.00167,0,0
160,07/02/2006,2006,183,2200,0,97.277,22.36,0,0.00397,0,0,4.5957,2134,1.0724,52.826,39.534,,,,,,,0.53365,0.34609,0.08609,0.02706,0.066,0.01272,0,0.00083
160,07/02/2006,2006,183,2300,0,97.277,22.774,0,0.00273,0,0,4.7555,2211,0.68371,73.293,23.348,,,,,,,0.013,0.4888,0.12342,0.05126,0.0045,0.00145,0.00128,0
160,07/02/2006,2006,183,2400,0,94.048,23.002,0,0.00322,0,0,5.3947,2318,0.68034,73.853,26.867,,,,,,,0.01423,0.50441,0.09526,0.03466,0.02233,0.00606,0,0.00339
160,07/03/2006,2006,184,100,0.762,96.47,22.818,0,0.01066,0,0,3.4771,16,0.84625,43.39,35.974,,,,,,,0.55615,0.15288,0.03962,0.06032,0.02373,0.01355,0,0
160,07/03/2006,2006,184,200,0,96,22.846,0,0.00496,0,0,3.6369,154,0.48381,61.466,21.916,,,,,,,0.05018,0.35445,0.05518,0.01189,0.00745,0.00406,0,0.00061
160,07/03/2006,2006,184,300,1.016,98.151,22.557,0,0.0057,0,0,4.1163,238,0.39831,44.463,20.888,,,,,,,0.24784,0.11196,0.00784,0.01456,0.01489,0.00122,0,0
160,07/03/2006,2006,184,400,0.762,97.412,22.37,0.09921,0.00942,0,0,5.0751,305,0.78345,55.581,35.411,,,,,,,0.39908,0.2146,0.08071,0.06171,0.02351,0.00383,0,0
160,07/03/2006,2006,184,500,1.27,98.958,22.23,0,0.00967,0,0,6.9927,415,1.0059,82.027,48.032,,,,,,,0.32763,0.23618,0.12813,0.18924,0.12324,0.0015,0,0
160,07/03/2006,2006,184,600,0,96.941,22.471,19.246,3.1027,28.008,6.1377,4.2761,505,0.49165,76.656,31.003,,,,,,,0.02461,0.32597,0.05916,0.04406,0.03634,0.0015,0,0
160,07/03/2006,2006,184,700,0,95.798,23.154,63.093,138.06,193.66,390.69,4.2761,639,0.37487,79.006,20.046,,,,,,,0.01117,0.26882,0.04712,0.04094,0.00683,0,0,0
160,07/03/2006,2006,184,800,0,88.995,24.1,106.74,314.68,346.53,968.34,3.7967,746,0.50232,70.591,16.105,,,,,,,0.02457,0.43114,0.02706,0.01405,0.00489,0,0,0.00061
160,07/03/2006,2006,184,900,0,87.645,25.169,70.019,547.54,224.89,1676.4,4.5957,828,0.39818,53.027,17.59,,,,,,,0.13889,0.22139,0.01845,0.01567,0.00106,0.00106,0.00061,0.00106
160,07/03/2006,2006,184,1000,0.508,89.247,25.556,197.84,697.47,632.24,2141.2,2.6781,930,0.12797,42.467,13.086,,,,,,,0.07631,0.02411,0.01328,0.00928,0.00372,0,0,0.00128
160,07/03/2006,2006,184,1100,0,84.061,26.447,156.16,1359.9,494.59,4245.4,5.5545,1036,0.57122,51.395,28.291,,,,,,,0.28502,0.15478,0.08888,0.02409,0.01444,0.00167,0,0.00233
160,07/03/2006,2006,184,1200,0,78.675,27.196,542.59,1707,1721.5,5396.3,5.3947,1120,1.096,48.829,44.953,,,,,,,0.55246,0.2396,0.23408,0.03316,0.01178,0.00905,0.00061,0.0025
160,07/03/2006,2006,184,1300,0,81.29,27.371,579.5,1477.1,1835.3,4726.2,5.0751,1233,0.97396,39.111,41.693,,,,,,,0.53584,0.19371,0.13916,0.04888,0.01199,0,0.00083,0
160,07/03/2006,2006,184,1400,0,79.006,27.168,489.9,1401.8,1571.2,4473.2,4.4359,1331,0.91013,35.377,37.977,,,,,,,0.54841,0.17304,0.10104,0.04427,0.01827,0.00233,0,0
160,07/03/2006,2006,184,1500,0,76.509,27.687,402.43,1581.1,1315.1,5093.6,5.5545,1437,1.2417,25.589,40.665,,,,,,,0.76737,0.18977,0.11984,0.04542,0.02611,0.00106,0,0.00167
160,07/03/2006,2006,184,1600,0,80.201,27.761,110.78,1317.2,368.21,4247.1,5.0751,1547,1.3361,39.012,53.27,,,,,,,0.55701,0.22981,0.17643,0.14161,0.03077,0.006,0,0.00667
160,07/03/2006,2006,184,1700,0,90.76,25.766,35.683,168.64,127.27,599.9,3.6369,1654,0.52217,35.571,45.73,,,,,,,0.23172,0.05063,0.041,0.09719,0.03428,0.00305,0,0.00083
160,07/03/2006,2006,184,1800,0,82.786,25.338,68.214,231.69,210.48,757.98,4.2761,1724,0.70448,48.092,46.017,,,,,,,0.38075,0.11521,0.05167,0.10925,0.04594,0.00167,0,0
160,07/03/2006,2006,184,1900,0,93.13,25.502,2.6273,128.17,6.4025,378.49,5.0751,1812,0.54644,38.967,39.32,,,,,,,0.29105,0.08183,0.06199,0.05487,0.03699,0.0095,0.00522,0.005
160,07/03/2006,2006,184,2000,0.762,95.438,23.704,0,1.9727,0,4.0176,6.9927,1946,1.259,41.569,46.371,,,,,,,0.80459,0.20198,0.0848,0.09642,0.05848,0.01272,0,0
160,07/03/2006,2006,184,2100,0.508,96.118,23.475,0,0.00025,0,0,5.2349,2039,1.3885,46.12,39.016,,,,,,,0.8484,0.29013,0.12596,0.04931,0.05848,0.01361,0,0.00261
160,07/03/2006,2006,184,2200,0.254,93.309,22.904,0,0.00099,0,0,5.5545,2135,2.0472,37.927,35.934,,,,,,,1.4892,0.32831,0.07289,0.06657,0.0638,0.02354,0.00295,0
160,07/03/2006,2006,184,2300,0,92.299,23.658,0,0.00248,0,0,5.2349,2240,1.0394,49.103,28.119,,,,,,,0.54812,0.39403,0.0296,0.01783,0.01939,0.02711,0.00272,0.00061
160,07/03/2006,2006,184,2400,0,88.523,24.179,0,0.00174,0,0,5.8741,2350,0.89501,57.417,32.742,,,,,,,0.50675,0.16973,0.10074,0.07486,0.02138,0.01849,0.00305,0
160,07/04/2006,2006,185,100,0,90.136,24.255,0,0,0,0,4.2761,46,0.60858,44.973,32.966,,,,,,,0.34426,0.11712,0.0516,0.03571,0.01127,0.01979,0.00605,0.01856
160,07/04/2006,2006,185,200,0,91.279,23.934,0,0.00074,0,0,3.9565,110,0.52867,25.383,45.439,,,,,,,0.22736,0.07283,0.025,0.02266,0.02988,0.04334,0.05638,0.0495
160,07/04/2006,2006,185,300,0,90.338,24.102,0,0.00025,0,0,4.1163,239,0.62329,50.823,33.428,,,,,,,0.37887,0.11759,0.04382,0.04577,0.01817,0.01512,0.00395,0
160,07/04/2006,2006,185,400,0,90.338,24.113,0,0.00074,0,0,6.3535,353,0.86776,52.857,47.351,,,,,,,0.47183,0.13901,0.08792,0.08442,0.04061,0.01579,0.01707,0.0105
160,07/04/2006,2006,185,500,0,91.279,24.116,0,0.00099,0,0,3.1575,429,0.41283,33.981,33.284,,,,,,,0.2514,0.05045,0.01956,0.01661,0.02112,0.00772,0.00984,0.0353
160,07/04/2006,2006,185,600,0,98.202,23.83,2.4799,1.299,10.404,3.9054,4.1163,530,0.6065,23.054,48.315,,,,,,,0.27725,0.04972,0.06598,0.00567,0.02628,0.05472,0.04151,0.08538
160,07/04/2006,2006,185,700,1.016,95.724,23.248,54.659,71.634,173.66,217.28,4.4359,656,0.49183,19.879,52.529,,,,,,,0.16635,0.0555,0.03117,0.03535,0.02911,0.04379,0.0732,0.05737
160,07/04/2006,2006,185,800,0,91.55,24.114,86.552,189.71,264.9,649.14,6.3535,700,0.9464,28.449,65.467,,,,,,,0.29899,0.22731,0.07925,0.0502,0.06372,0.07207,0.10809,0.04677
160,07/04/2006,2006,185,900,0,87.649,24.908,96.306,321.61,304.91,985.58,3.7967,805,0.55786,358.35,50.327,,,,,,,0.10133,0.10074,0.02817,0.02006,0.02722,0.03928,0.0877,0.15336
160,07/04/2006,2006,185,1000,0,81.183,26.303,360.2,725.76,1119.6,2186.8,3.9565,955,0.75423,356.38,42.811,,,,,,,0.26754,0.06578,0.03427,0.01345,0.01639,0.02611,0.08222,0.23714
160,07/04/2006,2006,185,1100,0,80.353,27.617,598.06,1124.4,1852.8,3474.3,6.3535,1022,0.95677,34.508,54.56,,,,,,,0.49927,0.11826,0.11305,0.08743,0.03177,0.03189,0.01445,0.0395
160,07/04/2006,2006,185,1200,0,82.44,27.307,552.8,1193.8,1729.7,3720,3.3173,1119,0.81227,27.905,43.662,,,,,,,0.47286,0.094,0.08987,0.07292,0.01678,0.00817,0.00873,0.03456
160,07/04/2006,2006,185,1300,0,81.358,27.699,173.23,1166.2,542.68,3632,5.3947,1229,0.88856,38.283,51.795,,,,,,,0.44238,0.09133,0.14321,0.10519,0.02411,0.0025,0.00462,0.01378
160,07/04/2006,2006,185,1400,0,86.06,27.356,122.22,901.95,399.42,2850.7,5.5545,1312,1.2173,47.49,60.5,,,,,,,0.546,0.11263,0.20736,0.20202,0.07235,0.01378,0.00256,0.00494
160,07/04/2006,2006,185,1500,0,84.919,26.88,229.38,830.24,739.58,2565,4.5957,1444,0.88991,55.629,53.482,,,,,,,0.43346,0.08845,0.1817,0.14925,0.01961,0.00389,0,0.00228
160,07/04/2006,2006,185,1600,0,82.566,27.115,139.12,665.31,449.85,2101.7,5.8741,1502,0.90144,46.924,55.254,,,,,,,0.4328,0.09721,0.14959,0.14473,0.04255,0,0.00339,0.01289
160,07/04/2006,2006,185,1700,0,81.223,26.802,128.77,468.56,409.03,1474.4,6.5133,1640,1.2451,68.807,63.736,,,,,,,0.46242,0.12553,0.28528,0.25283,0.08629,0.00856,0.00128,0.00511
160,07/04/2006,2006,185,1800,0,81.426,26.419,36.331,273.18,116.06,865.96,6.1937,1742,1.5239,73.621,71.8,,,,,,,0.57012,0.17126,0.26087,0.34494,0.1284,0.01866,0.00406,0.00122
160,07/04/2006,2006,185,1900,0,83.991,25.722,1.3384,63.568,4.0017,195.52,9.5495,1859,1.1675,81.731,63.023,,,,,,,0.42496,0.16454,0.22263,0.21564,0.12312,0.01111,0.00167,0.00167
160,07/04/2006,2006,185,2000,0,84.946,25.365,0,0.40179,0,0.90837,5.7143,1908,1.2682,70.594,63.514,,,,,,,0.4792,0.21474,0.26791,0.18248,0.09116,0.02805,0.00128,0.00122
160,07/04/2006,2006,185,2100,0,87.634,25.376,0,0,0,0,5.7143,2028,1.238,69.333,60.382,,,,,,,0.49791,0.20017,0.2609,0.14784,0.10965,0.0145,0.00128,0.00494
160,07/04/2006,2006,185,2200,0,86.089,25.118,0,0,0,0,5.7143,2200,1.3469,88.355,61.638,,,,,,,0.42484,0.2045,0.35514,0.20787,0.12058,0.02383,0.00283,0.00728
160,07/04/2006,2006,185,2300,0,85.083,25.249,0,0,0,0,6.1937,2224,1.2057,76.152,54.828,,,,,,,0.41167,0.23093,0.32333,0.1393,0.07315,0.02472,0.00256,0
160,07/04/2006,2006,185,2400,0,87.236,25.226,0,0,0,0,5.5545,2359,1.0862,71.603,53.625,,,,,,,0.41417,0.18934,0.23305,0.17325,0.06322,0.00856,0.00189,0.00272
160,07/05/2006,2006,186,100,0,87.976,25.153,0,0,0,0,4.5957,19,1.0509,68.043,52.286,,,,,,,0.42714,0.20677,0.25209,0.08304,0.05589,0.01589,0.0075,0.00261
160,07/05/2006,2006,186,200,0,87.649,24.829,0,0,0,0,3.9565,128,0.81859,67.154,52.883,,,,,,,0.32514,0.14631,0.1722,0.08476,0.0695,0.01278,0.00083,0.006
160,07/05/2006,2006,186,300,0,87.38,24.833,0,0,0,0,6.0339,254,0.98278,69.262,52.439,,,,,,,0.35336,0.22152,0.19711,0.08392,0.07809,0.03294,0.00583,0.00873
160,07/05/2006,2006,186,400,0,87.985,24.716,0,0,0,0,5.7143,303,0.94486,59.724,46.641,,,,,,,0.42535,0.20602,0.16062,0.07054,0.06638,0.01084,0.00083,0.00428
160,07/05/2006,2006,186,500,0,87.851,24.798,0,0,0,0,4.5957,426,1.1306,62.472,53.821,,,,,,,0.50422,0.20959,0.20137,0.11203,0.07354,0.02672,0.00167,0.00145
160,07/05/2006,2006,186,600,0,85.834,24.695,2.8762,1.5021,9.6036,3.8094,6.8329,552,1.8105,44.443,54.889,,,,,,,1.0894,0.26597,0.22966,0.09534,0.09131,0.03417,0.00233,0.00083
160,07/05/2006,2006,186,700,0,85.498,24.851,47.605,98.485,151.26,301.18,6.6731,601,1.8815,38.012,48.156,,,,,,,1.2219,0.27357,0.18756,0.11866,0.05981,0.01228,0.00711,0.00061
160,07/05/2006,2006,186,800,0,78.566,25.587,149.66,384.5,452.97,1152.4,6.1937,710,1.5913,36.67,55.211,,,,,,,0.96011,0.17803,0.21304,0.14044,0.06403,0.02283,0.00356,0.00733
160,07/05/2006,2006,186,900,0,74.656,26.82,290.52,850.04,868.34,2517.6,6.8329,823,1.7948,35.134,60.571,,,,,,,1.0216,0.18106,0.21145,0.22465,0.09516,0.02011,0.00656,0.00445
160,07/05/2006,2006,186,1000,0,71.954,27.648,379.57,1221.6,1158.2,3689.2,7.3123,934,1.4708,37.903,63.416,,,,,,,0.67043,0.14937,0.26776,0.15753,0.08058,0.03122,0.00806,0.00378
160,07/05/2006,2006,186,1100,0,78.132,28.053,455.63,1528.1,1411.2,4701.7,7.4721,1047,1.6504,39.339,62.387,,,,,,,0.62743,0.15521,0.25405,0.28714,0.06091,0.00894,0.00489,0.0069
160,07/05/2006,2006,186,1200,0,77.057,27.582,490.5,1581.2,1542.5,4924,6.6731,1116,2.018,46.697,61.532,,,,,,,0.96438,0.25331,0.30783,0.36186,0.03537,0.00727,0.00661,0
160,07/05/2006,2006,186,1300,0,76.789,27.924,467.15,1697.8,1473.6,5350.6,7.1525,1250,2.1587,42.245,59.88,,,,,,,1.0809,0.28512,0.28704,0.33509,0.05202,0.00633,0.00233,0.00711
160,07/05/2006,2006,186,1400,0,77.385,28.252,446.54,1605,1403.2,5057.2,5.7143,1307,1.5099,40.641,58.71,,,,,,,0.66861,0.18559,0.21156,0.20939,0.07292,0.00083,0,0.01045
160,07/05/2006,2006,186,1500,0,74.761,28.215,373.41,1466.8,1176.7,4625.1,6.3535,1445,1.3619,38.138,60.266,,,,,,,0.38188,0.19842,0.17465,0.1983,0.06103,0.00494,0.0045,0.0045
160,07/05/2006,2006,186,1600,0,69.79,28.121,273.53,1176.3,871.69,3729.6,6.3535,1509,1.7023,70.586,75.072,,,,,,,0.34751,0.17637,0.2736,0.4499,0.13538,0.02144,0.00339,0.00406
160,07/05/2006,2006,186,1700,0,76.776,27.657,172.02,793.64,546.72,2529.5,6.1937,1624,1.4591,52.25,70.081,,,,,,,0.36406,0.16865,0.22883,0.31084,0.08296,0.02005,0.00167,0.00556
160,07/05/2006,2006,186,1800,0,80.269,27.105,60.597,407.31,192.11,1303.2,6.3535,1736,1.3786,73.21,72.658,,,,,,,0.3762,0.17066,0.14905,0.405,0.13972,0.02216,0.00694,0.00911
160,07/05/2006,2006,186,1900,0,87.549,25.697,2.3791,88.397,8.0042,280.55,5.3947,1818,0.60933,94.665,50.072,,,,,,,0.16865,0.05406,0.07853,0.21501,0.07175,0.00928,0,0.00061
160,07/05/2006,2006,186,2000,0,87.835,24.975,0,0.9856,0,2.6013,6.5133,2000,0.15926,104.69,22.799,,,,,,,0.03261,0.01912,0.02699,0.06942,0.00922,0.00128,0.00061,0
160,07/05/2006,2006,186,2100,0,85.551,24.899,0,0,0,0,4.7555,2057,0.1881,55.978,24.276,,,,,,,0.07372,0.04233,0.01072,0.03966,0.00899,0.00106,0,0.00989
160,07/05/2006,2006,186,2200,0,90.739,24.586,0,0,0,0,5.7143,2106,0.72421,18.76,58.112,,,,,,,0.25315,0.08982,0.04587,0.12301,0.04311,0.02895,0.05239,0.0774
160,07/05/2006,2006,186,2300,0,93.497,24.011,0,0,0,0,2.8379,2209,0.26174,310.43,29.013,,,,,,,0.01434,0.00651,0.00228,0.01584,0.00834,0.01906,0.10227,0.09094
160,07/05/2006,2006,186,2400,0,93.295,23.706,0,0.00025,0,0,3.6369,2339,0.3221,277.39,49.241,,,,,,,0.05383,0.02178,0.00533,0.0328,0.04242,0.03169,0.0888,0.04184
160,07/06/2006,2006,187,100,0,92.892,23.615,0,0.00149,0,0,4.9153,23,0.48956,269.91,48.398,,,,,,,0.03039,0.00978,0.01634,0.06628,0.05592,0.07393,0.12141,0.11551
160,07/06/2006,2006,187,200,0,92.632,23.608,0,0.00967,0,0,3.4771,145,0.40213,64.274,53.086,,,,,,,0.09762,0.09657,0.03861,0.03385,0.0543,0.01568,0.02185,0.03738
160,07/06/2006,2006,187,300,0,94.371,23.974,0,0.00099,0,0,4.1163,258,0.53112,76.826,50.695,,,,,,,0.13338,0.12607,0.0464,0.10893,0.03325,0.01084,0.01995,0.04814
160,07/06/2006,2006,187,400,0,93.362,24.13,0,0,0,0,3.7967,338,0.63995,64.068,41.959,,,,,,,0.13445,0.28661,0.04461,0.11432,0.02112,0.00356,0.01178,0.01939
160,07/06/2006,2006,187,500,0,92.421,24.165,0,0.00025,0,0,3.9565,434,0.34318,58.46,30.659,,,,,,,0.09506,0.13955,0.02683,0.04128,0.019,0.00984,0.00145,0.01017
160,07/06/2006,2006,187,600,0,94.572,24.357,1.2894,1.0258,3.2012,2.1608,3.4771,557,0.45476,51.831,24.472,,,,,,,0.15918,0.23418,0.01228,0.02284,0.00878,0.01006,0.00167,0.00428
160,07/06/2006,2006,187,700,0,95.984,24.204,33.427,68.909,104.04,203.05,5.5545,634,1.2269,46.189,35.054,,,,,,,0.67479,0.34686,0.05171,0.1366,0.00711,0.00317,0.00106,0.00556
160,07/06/2006,2006,187,800,0,89.464,24.462,76.969,204.97,245.69,645.35,5.2349,731,1.0392,56.139,37.794,,,,,,,0.2626,0.56678,0.0421,0.11624,0.02227,0.00639,0.00767,0.01517
160,07/06/2006,2006,187,900,0,81.589,25.638,304.82,656.01,914.75,1981.3,5.7143,836,1.2691,40.907,38.735,,,,,,,0.85362,0.19656,0.04486,0.11924,0.02249,0.00617,0.00217,0.02016
160,07/06/2006,2006,187,1000,0,83.12,26.67,448.43,975.7,1335.8,2956.7,5.5545,908,0.94775,17.386,32.781,,,,,,,0.745,0.08043,0.03332,0.03166,0.01933,0.006,0.00944,0.017
160,07/06/2006,2006,187,1100,0,83.185,26.402,469.1,1095.1,1417.4,3334.6,4.5957,1040,1.2378,25.321,42.239,,,,,,,0.8873,0.12108,0.11562,0.06281,0.03371,0.00839,0,0.00406
160,07/06/2006,2006,187,1200,0,79.554,27.361,519.99,1484.9,1622.4,4563.9,4.5957,1107,1.485,24.353,44.285,,,,,,,1.0312,0.15944,0.10034,0.11678,0.02444,0.00622,0.00394,0.02289
160,07/06/2006,2006,187,1300,0,82.768,27.866,549.42,1521.5,1709,4772.3,6.3535,1253,1.4084,20.432,37.096,,,,,,,1.094,0.10386,0.0706,0.06992,0.00411,0.00866,0.0025,0.00772
160,07/06/2006,2006,187,1400,0,90.561,26.981,125.99,1081.6,374.61,3349.9,6.0339,1349,2.0044,15.399,26.504,,,,,,,1.7657,0.09628,0.04559,0.01716,0.00455,0.00916,0.01632,0.0296
160,07/06/2006,2006,187,1500,0,91.77,26.205,144.68,719.54,431.42,2210.3,5.3947,1435,1.433,26.362,34.152,,,,,,,1.0637,0.14412,0.10808,0.04343,0.00411,0.00083,0.00106,0.0361
160,07/06/2006,2006,187,1600,0,92.173,26.208,359.99,659.71,1117.4,2033.5,5.5545,1503,1.3562,23.209,32.409,,,,,,,1.1471,0.0435,0.07472,0.02617,0.00517,0.00527,0.01288,0.02588
160,07/06/2006,2006,187,1700,0,93.183,25.983,62.204,447.64,192.91,1372.9,4.2761,1629,1.1018,21.921,28.313,,,,,,,0.94613,0.06676,0.06189,0.01528,0.00472,0,0.00083,0.00145
160,07/06/2006,2006,187,1800,0,89.163,25.688,82.676,345.48,245.72,1038.5,4.4359,1700,0.86332,29.324,28.245,,,,,,,0.62739,0.11858,0.06109,0.03766,0.00194,0,0.00239,0.00822
160,07/06/2006,2006,187,1900,0,93.2,25.067,3.4701,100.19,8.8034,284.15,3.6369,1803,0.39518,26.676,17.376,,,,,,,0.34077,0.02845,0.01173,0.00973,0,0,0,0.0045
160,07/06/2006,2006,187,2000,0,93.481,24.416,0,1.7327,0,3.5374,5.3947,1954,0.67006,55.209,37.989,,,,,,,0.33766,0.11061,0.07123,0.11706,0.01722,0.0045,0,0.00989
160,07/06/2006,2006,187,2100,0,93.496,24.231,0,0,0,0,3.4771,2045,0.57519,45.531,24.514,,,,,,,0.38302,0.1005,0.03816,0.04311,0.00356,0,0,0.00683
160,07/06/2006,2006,187,2200,0.254,95.849,24.105,0,0,0,0,4.7555,2142,0.76897,42.034,31.055,,,,,,,0.50598,0.14965,0.03988,0.04278,0.01806,0,0.00239,0.009
160,07/06/2006,2006,187,2300,2.286,97.799,23.499,0,0.00099,0,0,4.4359,2244,0.95641,67.16,46.885,,,,,,,0.39119,0.18814,0.16643,0.19693,0.01372,0,0,0
160,07/06/2006,2006,187,2400,0,97.069,23.456,0,0.00149,0,0,4.1163,2313,0.94882,79.089,42.257,,,,,,,0.25166,0.33129,0.19554,0.15894,0.00912,0.00167,0,0.00061
160,07/07/2006,2006,188,100,0,95.454,23.507,0,0.00198,0,0,6.1937,12,1.0893,90.909,42.683,,,,,,,0.02655,0.60194,0.17988,0.20872,0.05704,0.01173,0.00128,0.00211
160,07/07/2006,2006,188,200,0,93.029,23.496,0,0.00124,0,0,6.1937,150,1.2283,93.487,44.209,,,,,,,0.00811,0.68072,0.19181,0.25951,0.07726,0.00595,0.00305,0.00189
160,07/07/2006,2006,188,300,0,93.366,23.472,0,0.00198,0,0,5.0751,218,1.2084,81.921,49.955,,,,,,,0.02095,0.72712,0.14415,0.20806,0.09031,0.01328,0.00389,0.00061
160,07/07/2006,2006,188,400,0,90.943,23.61,0,0.00124,0,0,5.5545,340,0.95447,62.905,40.252,,,,,,,0.18797,0.57133,0.05167,0.08411,0.0455,0.00994,0.00145,0.0025
160,07/07/2006,2006,188,500,0,93.437,23.015,0,0.00322,0,0,7.7917,411,1.2141,65.458,52.888,,,,,,,0.53658,0.21898,0.12538,0.23178,0.09369,0.00622,0,0.00145
160,07/07/2006,2006,188,600,0,91.496,23.097,3.1745,1.4625,11.203,4.2015,5.2349,520,1.1784,71.823,45.703,,,,,,,0.1212,0.65425,0.15544,0.18259,0.04783,0.00873,0.00445,0.00395
160,07/07/2006,2006,188,700,0,91.156,23.574,37.35,85.85,125.65,273.68,4.1163,647,0.69251,63.857,28.044,,,,,,,0.08071,0.4722,0.0604,0.06232,0.01688,0,0,0
160,07/07/2006,2006,188,800,0,86.507,24.371,238.99,305.33,693.06,935.74,5.3947,728,1.1151,46.582,32.285,,,,,,,0.7398,0.24038,0.04238,0.05948,0.01766,0.00967,0.00167,0.00406
160,07/07/2006,2006,188,900,0,83,25.359,177.23,712.15,531.41,2173.2,5.8741,824,1.3126,32.276,36.61,,,,,,,0.99418,0.10769,0.07353,0.10961,0.0145,0.00511,0,0.008
160,07/07/2006,2006,188,1000,0,79.301,25.812,100.35,888.16,329.73,2756.9,4.4359,938,0.97924,29.597,41.716,,,,,,,0.67369,0.09428,0.09603,0.07824,0.02477,0.00689,0.00061,0.00389
160,07/07/2006,2006,188,1100,0,86.075,26.52,415.43,1309.6,1285.4,4059.4,6.8329,1057,1.2988,37.283,42.717,,,,,,,0.76442,0.26065,0.14513,0.07303,0.01211,0.00433,0.00322,0.00706
160,07/07/2006,2006,188,1200,3.302,87.175,23.331,593.06,860.26,1694.2,2650,9.2299,1102,2.2751,107.96,64.949,,,,,,,0.45752,0.38149,0.53857,0.6977,0.18873,0.003,0.00406,0.004
160,07/07/2006,2006,188,1300,0,84.276,25.784,33.321,1175.8,95.236,3530.1,6.8329,1256,1.4892,30.438,44.919,,,,,,,0.9244,0.26705,0.14609,0.07287,0.0215,0.01272,0.00344,0.02222
160,07/07/2006,2006,188,1400,0,82.864,24.496,212.13,644.04,670.66,2030.5,7.6319,1343,1.38,41.014,58.055,,,,,,,0.80707,0.19308,0.10063,0.19814,0.0617,0.0115,0.00422,0.00194
160,07/07/2006,2006,188,1500,1.524,92.459,25.724,135.72,1043.9,438.6,3307.3,6.9927,1419,1.5698,21.841,48.565,,,,,,,1.0924,0.13655,0.06391,0.13848,0.06891,0.00928,0.014,0.01639
160,07/07/2006,2006,188,1600,0,80.981,24.63,103.33,848.69,306.52,2501.2,6.5133,1506,1.1376,38.275,47.615,,,,,,,0.66705,0.17586,0.09574,0.12289,0.05459,0.00484,0.00083,0.01517
160,07/07/2006,2006,188,1700,0,86.216,24.978,78.729,345.58,260.91,1111.9,4.4359,1609,0.71848,25.539,40.932,,,,,,,0.49981,0.05572,0.06522,0.05738,0.01106,0.01278,0.00145,0.01356
160,07/07/2006,2006,188,1800,0.254,91.611,23.645,118.17,213.79,352.93,675.02,5.0751,1710,0.64387,34.945,41.491,,,,,,,0.39855,0.09287,0.05272,0.06866,0.01817,0.00612,0.00211,0.00272
160,07/07/2006,2006,188,1900,0,92.421,24.513,8.6284,196.68,18.407,555.88,4.2761,1812,0.64246,60.433,34.054,,,,,,,0.25988,0.19238,0.10238,0.06543,0.01401,0.00322,0.0015,0.0015
160,07/07/2006,2006,188,2000,0,93.967,23.479,0,3.4541,0,6.4825,4.1163,1904,0.44058,55.496,32.757,,,,,,,0.2205,0.11401,0.03728,0.03973,0.023,0.00462,0.00145,0
160,07/07/2006,2006,188,2100,0,93.228,23.448,0,0,0,0,2.8379,2043,0.38641,51.436,22.724,,,,,,,0.24524,0.09586,0.0174,0.01862,0.00595,0.0025,0.00083,0
160,07/07/2006,2006,188,2200,0,92.556,23.535,0,0,0,0,3.3173,2151,0.5395,50.541,19.823,,,,,,,0.33471,0.15223,0.01917,0.02394,0.00622,0.00322,0,0
160,07/07/2006,2006,188,2300,0,91.749,23.794,0,0,0,0,6.0339,2240,0.97787,48.853,26.269,,,,,,,0.63318,0.22394,0.0622,0.04199,0.007,0.00383,0.00167,0.00128
160,07/07/2006,2006,188,2400,0,91.48,23.675,0,0,0,0,3.9565,2315,0.66018,45.379,25.85,,,,,,,0.50716,0.07789,0.03339,0.02533,0.00545,0.00312,0.00061,0.00661
160,07/08/2006,2006,189,100,0,92.489,23.567,0,0,0,0,5.7143,58,0.53548,52.676,29.393,,,,,,,0.30293,0.11079,0.04865,0.04366,0.01072,0.01178,0.00128,0.00462
160,07/08/2006,2006,189,200,0,91.548,23.445,0,0.00124,0,0,5.7143,157,0.91378,66.063,37.782,,,,,,,0.06028,0.58407,0.10364,0.10708,0.04937,0.00422,0,0.00511
160,07/08/2006,2006,189,300,1.016,97.674,23.037,0,0.00198,0,0,6.3535,222,0.95172,63.385,56.732,,,,,,,0.35717,0.26687,0.06177,0.19569,0.06255,0.00767,0,0
160,07/08/2006,2006,189,400,6.35,100.03,22.184,0,0.00595,0,0,5.3947,338,1.5321,108.32,74.073,,,,,,,0.5099,0.1289,0.1286,0.52381,0.23853,0.00239,0,0
160,07/08/2006,2006,189,500,6.35,101.11,21.863,0,0.00322,0,0,4.2761,403,0.91761,103.61,58.991,,,,,,,0.33321,0.07943,0.09866,0.30254,0.09399,0.00977,0,0
160,07/08/2006,2006,189,600,0.762,101.11,22.105,0.8929,0.43231,3.201,0.90427,2.5183,522,0.44575,52.052,43.264,,,,,,,0.2911,0.02478,0.01339,0.05401,0.05729,0.00517,0,0
160,07/08/2006,2006,189,700,0,100.97,22.21,4.9603,8.9411,20.006,42.762,1.7193,615,0.16177,59.407,25.247,,,,,,,0.08262,0.02507,0.02018,0.02157,0.01017,0,0,0.00217
160,07/08/2006,2006,189,800,0.254,98.017,22.326,53.174,60.252,183.27,222.05,4.7555,759,0.78787,117.73,47.961,,,,,,,0.06783,0.24406,0.13359,0.22484,0.1051,0.01184,0.00061,0
160,07/08/2006,2006,189,900,0,88.134,23.48,349.09,449.82,983.56,1369.1,6.6731,847,1.1861,114.07,48.339,,,,,,,0.02579,0.40758,0.3107,0.30482,0.1031,0.02006,0.00194,0.01205
160,07/08/2006,2006,189,1000,0,79.441,25.81,423.64,1207.3,1312.5,3614,5.7143,939,1.0705,71.646,41.921,,,,,,,0.26066,0.44578,0.14539,0.1576,0.04181,0.01072,0.00061,0.00789
160,07/08/2006,2006,189,1100,7.112,97.05,24.432,233.55,546.13,745.09,1738.6,4.1163,1002,0.77515,73.89,57.583,,,,,,,0.2884,0.11519,0.10425,0.14806,0.11314,0.00406,0,0.00206
160,07/08/2006,2006,189,1200,1.524,94.976,24.631,612.23,720.15,1907.1,2274.6,4.4359,1147,0.63961,63.195,39.477,,,,,,,0.27879,0.11972,0.08555,0.12201,0.02993,0.00145,0,0.00217
160,07/08/2006,2006,189,1300,2.286,95.244,24.458,44.581,619.37,167.26,1998.5,6.8329,1256,1.1529,50.326,44.971,,,,,,,0.63043,0.17376,0.04666,0.2404,0.05192,0.00977,0,0
160,07/08/2006,2006,189,1400,7.366,97.466,22.85,77.822,263.38,250.49,896.2,5.3947,1311,1.3399,70.014,59.065,,,,,,,0.63134,0.1353,0.15032,0.33999,0.07703,0.00533,0.00061,0
160,07/08/2006,2006,189,1500,2.54,91.682,23.927,48.508,475.63,156.86,1512.1,6.9927,1406,1.7359,64.479,48.476,,,,,,,0.69329,0.57053,0.09167,0.2751,0.07201,0.02539,0.00661,0.00128
160,07/08/2006,2006,189,1600,0,89.733,24.232,81.333,273.74,253.69,855.26,6.5133,1512,0.98142,57.76,37.301,,,,,,,0.0605,0.75904,0.04166,0.04138,0.04311,0.02022,0.013,0.0025
160,07/08/2006,2006,189,1700,0,85.891,24.955,100.37,311.22,321.72,974.72,3.6369,1641,0.57862,39.338,28.027,,,,,,,0.44228,0.05228,0.024,0.03688,0.01117,0.0069,0,0.00511
160,07/08/2006,2006,189,1800,0,89.449,24.964,21.421,203.8,63.224,649.82,4.9153,1738,0.62606,34.271,32.059,,,,,,,0.44161,0.08267,0.03711,0.04582,0.00789,0.00717,0.00211,0.00106
160,07/08/2006,2006,189,1900,0,90.669,24.362,1.686,59.585,4.8018,181.11,6.3535,1830,1.0777,69.296,40.487,,,,,,,0.46605,0.21135,0.26852,0.11241,0.01323,0.00611,0,0
160,07/08/2006,2006,189,2000,12.446,100.76,24.082,0,0.58936,0,1.3845,5.5545,1952,1.2244,75.304,55.966,,,,,,,0.4958,0.19112,0.18788,0.22,0.10325,0.02494,0.00145,0
160,07/08/2006,2006,189,2100,1.27,99.815,23.088,0,0.00223,0,0,4.5957,2001,0.70882,49.573,40.132,,,,,,,0.41473,0.11067,0.13214,0.02956,0.01161,0.0095,0,0.00061
160,07/08/2006,2006,189,2200,0.254,97.207,23.497,0,0.00521,0,0,4.4359,2129,0.83825,55.104,33.196,,,,,,,0.42958,0.19986,0.17042,0.03022,0.00644,0.00172,0,0
160,07/08/2006,2006,189,2300,0.762,98.006,23.658,0,0.00521,0,0,7.1525,2247,1.1982,53.858,35.017,,,,,,,0.64684,0.25675,0.25314,0.03061,0.00633,0,0.00106,0.00344
160,07/08/2006,2006,189,2400,0,95.522,23.568,0,0.00471,0,0,7.3123,2346,1.2721,79.376,36.167,,,,,,,0.17436,0.59445,0.3627,0.11801,0.01661,0.00317,0.00278,0
160,07/09/2006,2006,190,100,0.254,97.128,23.578,0,0.00496,0,0,4.5957,25,1.3043,77.598,34.736,,,,,,,0.16474,0.70213,0.27229,0.14484,0.01183,0.00194,0.00172,0.00483
160,07/09/2006,2006,190,200,0,94.652,23.212,0,0.00496,0,0,5.2349,159,1.1693,67.74,39.356,,,,,,,0.31863,0.51396,0.18023,0.1149,0.03188,0.00905,0.00061,0
160,07/09/2006,2006,190,300,0,94.521,23.355,0,0.00843,0,0,5.5545,202,0.66316,83.892,32.945,,,,,,,0.00245,0.42197,0.11919,0.07615,0.02017,0.02323,0,0
160,07/09/2006,2006,190,400,0,96.662,23.579,0,0.00521,0,0,6.1937,310,0.37598,51.137,40.132,,,,,,,0.02951,0.20106,0.01645,0.02883,0.01478,0.01829,0.0265,0.04057
160,07/09/2006,2006,190,500,10.922,102.17,22.98,0,0.00546,0,0,4.4359,443,0.46089,44.729,28.366,,,,,,,0.32133,0.05245,0.01945,0.05382,0.01111,0.00272,0,0
160,07/09/2006,2006,190,600,1.016,100.03,22.636,1.7857,0.65722,6.4022,1.8606,5.0751,556,0.99627,46.894,34.336,,,,,,,0.71294,0.11764,0.0817,0.05799,0.01695,0.00905,0,0
160,07/09/2006,2006,190,700,0,97.344,22.987,16.071,24.15,64.024,109.12,5.3947,605,0.81616,69.659,33.504,,,,,,,0.12336,0.49296,0.07897,0.08986,0.02223,0.00711,0.00167,0
160,07/09/2006,2006,190,800,5.08,97.408,23.591,44.938,246.36,133.65,747.66,3.6369,706,0.50076,51.926,26.544,,,,,,,0.2712,0.13503,0.01489,0.05732,0.01627,0.00106,0.005,0
160,07/09/2006,2006,190,900,2.032,96.522,23.686,70.333,321.51,227.29,1019.8,5.7143,854,1.1192,61.633,27.786,,,,,,,0.4343,0.4894,0.12912,0.05615,0.00723,0,0,0.00305
160,07/09/2006,2006,190,1000,0.762,93.362,24.617,92.899,601.95,290.51,1795.6,5.2349,929,1.2731,63.889,27.766,,,,,,,0.19877,0.82472,0.18182,0.05858,0.00422,0.005,0,0
160,07/09/2006,2006,190,1100,1.27,90.472,25.14,287.12,805.72,894.73,2473.8,5.8741,1040,1.2967,54.214,40.525,,,,,,,0.33825,0.67026,0.11506,0.08363,0.06403,0.02154,0.00283,0.00106
160,07/09/2006,2006,190,1200,0.508,91.457,26.583,156.17,956.7,494.59,3018.9,6.1937,1159,1.0699,61.876,49.827,,,,,,,0.5724,0.13746,0.14775,0.13394,0.06732,0.00828,0.00172,0.00106
160,07/09/2006,2006,190,1300,0,81.441,27.361,188.27,1542.7,597.03,4769.7,6.8329,1230,1.5877,57.835,51.462,,,,,,,0.83469,0.27658,0.23852,0.14126,0.07886,0.01244,0.00194,0.00339
160,07/09/2006,2006,190,1400,2.032,94.268,27.171,63.84,1138.2,197.69,3597.9,6.3535,1300,1.2382,57.273,56.08,,,,,,,0.61387,0.16357,0.17883,0.23106,0.04577,0.00506,0,0
160,07/09/2006,2006,190,1500,2.794,91.531,25.328,121.18,624.91,398.56,1974.2,3.6369,1437,0.51447,50.93,33.904,,,,,,,0.24402,0.12254,0.0702,0.04777,0.02377,0.00617,0,0
160,07/09/2006,2006,190,1600,0,92.338,25.597,104.71,391.57,344.13,1284.2,5.2349,1548,0.7076,67.727,29.388,,,,,,,0.1201,0.40614,0.11226,0.0496,0.01461,0.00406,0.00083,0
160,07/09/2006,2006,190,1700,0,91.465,25.273,53.147,260.49,168.87,846.05,5.2349,1641,1.0841,66.405,41.219,,,,,,,0.40836,0.29881,0.21551,0.10368,0.02972,0.01505,0.00494,0.008
160,07/09/2006,2006,190,1800,0,89.582,25.399,31.086,203.69,96.837,643.01,8.1113,1712,0.75426,70.268,44.328,,,,,,,0.34299,0.13161,0.11784,0.09275,0.05551,0.00584,0.003,0.00472
160,07/09/2006,2006,190,1900,1.27,98.454,24.673,1.1901,67.632,3.2012,212.72,4.5957,1844,0.58932,45.956,35.547,,,,,,,0.35134,0.08377,0.09236,0.04111,0.01184,0.00539,0.00167,0.00184
160,07/09/2006,2006,190,2000,1.016,98.067,23.703,0,0.40611,0,0.7883,4.7555,1915,0.8562,44.662,37.121,,,,,,,0.54637,0.12986,0.09304,0.05121,0.031,0.00322,0.0015,0
160,07/09/2006,2006,190,2100,0,96.992,23.825,0,0,0,0,4.4359,2005,1.0058,45.576,38.787,,,,,,,0.67535,0.12625,0.09753,0.06187,0.03705,0.00772,0,0
160,07/09/2006,2006,190,2200,0,96.185,24.014,0,0.0005,0,0,4.7555,2117,0.65327,60.789,26.092,,,,,,,0.05574,0.48215,0.06939,0.01512,0.0145,0.0145,0.00128,0.00061
160,07/09/2006,2006,190,2300,0.762,97.731,24.007,0,0.00124,0,0,5.0751,2247,0.68605,61.866,27.047,,,,,,,0.2024,0.3472,0.10477,0.02078,0.00539,0.00189,0.00211,0.0015
160,07/09/2006,2006,190,2400,0,96.589,24.024,0,0.00149,0,0,6.6731,2327,1.1396,51.476,34.982,,,,,,,0.60299,0.26229,0.21621,0.04659,0.00573,0.00228,0.00061,0.00295
160,07/10/2006,2006,191,100,0.254,98.202,23.935,0,0.00223,0,0,4.4359,12,0.76001,59.012,29.221,,,,,,,0.2453,0.37416,0.08099,0.043,0.01,0.00339,0.00194,0.00122
160,07/10/2006,2006,191,200,10.16,101.56,23.63,0,0.00149,0,0,3.4771,110,0.25029,36.915,16.132,,,,,,,0.19633,0.02568,0.01461,0.004,0.00383,0.0015,0.00433,0
160,07/10/2006,2006,191,300,4.064,100.63,23.303,0,0.0062,0,0,7.3123,214,0.88397,65.771,39.411,,,,,,,0.38408,0.21325,0.16255,0.06432,0.04865,0.00528,0.00583,0
160,07/10/2006,2006,191,400,6.604,98.549,23.139,0,0.00546,0,0,5.7143,321,0.87297,66.429,43.302,,,,,,,0.45415,0.12577,0.09298,0.14618,0.0516,0.00083,0.00061,0.00083
160,07/10/2006,2006,191,500,0.254,97.815,22.981,0,0.00967,0,0,5.5545,404,0.88998,78.049,47.38,,,,,,,0.32941,0.22998,0.09025,0.19883,0.03067,0.00661,0.00233,0.00189
160,07/10/2006,2006,191,600,0.254,100.64,23.04,0.24801,0.12376,0,0,2.6781,545,0.11291,73.611,30.529,,,,,,,0.00733,0.03312,0.01033,0.02589,0.00917,0.00256,0.01273,0.01178
160,07/10/2006,2006,191,700,8.89,99.966,22.595,0.64482,1.178,3.2012,3.5573,5.8741,634,0.53533,96.686,46.581,,,,,,,0.13087,0.12459,0.06189,0.15258,0.03877,0.01378,0.01073,0.00211
160,07/10/2006,2006,191,800,18.542,103.6,22.342,1.2896,2.3159,8.003,11.804,4.4359,735,0.67904,107.15,60.819,,,,,,,0.17091,0.0906,0.08056,0.1721,0.05971,0.06939,0.02789,0.00789
160,07/10/2006,2006,191,900,7.874,101.45,22.933,3.5713,6.009,18.407,32.492,9.2299,827,2.213,68.848,44.533,,,,,,,0.83094,0.56764,0.49098,0.29157,0.02848,0.00344,0,0
160,07/10/2006,2006,191,1000,0.508,100.37,22.881,13.343,21.535,54.42,92.726,7.9515,909,1.1243,60.481,42.638,,,,,,,0.52159,0.25761,0.20722,0.11301,0.01156,0.00272,0.00278,0.00778
160,07/10/2006,2006,191,1100,0.762,94.983,23.473,49.601,86.246,170.46,313.82,6.1937,1028,1.2966,65.958,42.815,,,,,,,0.56914,0.28023,0.28714,0.13868,0.01749,0,0,0.00389
160,07/10/2006,2006,191,1200,0,89.533,24.492,158.92,384.76,471.37,1163.6,8.7505,1124,2.1468,85.799,50.941,,,,,,,0.33175,0.85293,0.33025,0.545,0.06874,0.01344,0.00367,0.00106
160,07/10/2006,2006,191,1300,0,84.613,25.964,143.11,660.99,454.57,2051.4,6.1937,1252,1.4177,81.669,45.797,,,,,,,0.15803,0.71192,0.20247,0.2547,0.06203,0.0241,0.00239,0.00206
160,07/10/2006,2006,191,1400,0.254,88.038,25.955,174.38,583.24,536.2,1815.9,4.7555,1323,0.95624,62.815,40.974,,,,,,,0.50985,0.1588,0.11024,0.12757,0.04255,0.00428,0.00211,0.00083
160,07/10/2006,2006,191,1500,0,86.478,26.635,151.04,941.83,475.39,2921.4,4.5957,1414,0.97848,58.67,38.804,,,,,,,0.43625,0.28339,0.14114,0.09247,0.01555,0.0045,0.00194,0.00217
160,07/10/2006,2006,191,1600,0,86.342,26.582,150.38,732.52,478.61,2298.2,4.7555,1546,1.0022,51.442,47.466,,,,,,,0.49691,0.19311,0.15379,0.13023,0.02583,0.00061,0,0.00061
160,07/10/2006,2006,191,1700,0,85.133,25.865,146.62,383.88,467.39,1222.4,7.4721,1610,1.6885,47.48,54.741,,,,,,,0.80406,0.32419,0.21131,0.2476,0.08534,0.01494,0,0
160,07/10/2006,2006,191,1800,0,89.367,25.817,26.172,315.66,84.035,990.64,6.1937,1717,1.5397,30.593,41.376,,,,,,,1.0152,0.2792,0.1146,0.08596,0.03521,0.00716,0,0.00128
160,07/10/2006,2006,191,1900,0,90.724,25.193,1.6857,45.771,5.6021,147.77,5.7143,1857,1.2607,34.515,35.139,,,,,,,0.86667,0.19648,0.12439,0.05337,0.01316,0.00295,0,0.00367
160,07/10/2006,2006,191,2000,0,90.593,24.791,0,0.58727,0,1.6726,6.5133,1925,1.5296,36.371,38.601,,,,,,,1.0177,0.26455,0.0949,0.10034,0.02094,0.00356,0.00589,0.012
160,07/10/2006,2006,191,2100,0,88.184,24.755,0,0,0,0,6.8329,2051,1.6635,33.032,31.674,,,,,,,1.3034,0.21774,0.03921,0.04275,0.02572,0.01861,0.00511,0.009
160,07/10/2006,2006,191,2200,0,89.397,24.807,0,0,0,0,7.1525,2105,1.2308,33.422,29.975,,,,,,,0.93341,0.1907,0.04243,0.03254,0.01056,0.00878,0.00272,0.00967
160,07/10/2006,2006,191,2300,0,91.749,24.617,0,0.00025,0,0,4.9153,2232,0.80954,35.142,23.869,,,,,,,0.62226,0.12994,0.02755,0.00817,0.00917,0.00506,0.00378,0.00361
160,07/10/2006,2006,191,2400,0,92.825,24.56,0,0,0,0,7.4721,2329,1.2331,42.106,29.18,,,,,,,0.81591,0.2511,0.07113,0.07846,0.00711,0.00211,0.00217,0.00428
160,07/11/2006,2006,192,100,0,91.749,24.386,0,0,0,0,7.3123,16,1.5263,38.605,27.819,,,,,,,1.1257,0.2642,0.07534,0.0316,0.009,0.00439,0.00172,0.01328
160,07/11/2006,2006,192,200,0,88.052,24.24,0,0,0,0,7.3123,143,0.96025,39.328,28.404,,,,,,,0.64688,0.18333,0.04476,0.03016,0.01405,0.00912,0.00361,0.02595
160,07/11/2006,2006,192,300,0,90.338,24.251,0,0,0,0,5.5545,250,1.1663,33.492,25.458,,,,,,,0.90889,0.14079,0.04287,0.02854,0.00083,0.014,0.00184,0.02751
160,07/11/2006,2006,192,400,0,88.926,24.243,0,0.00025,0,0,5.5545,342,1.0608,36.572,27.539,,,,,,,0.82462,0.13397,0.03505,0.01211,0.00745,0.01311,0.00939,0.02311
160,07/11/2006,2006,192,500,0,89.733,24.197,0,0.00124,0,0,5.8741,413,0.64135,33.168,20.345,,,,,,,0.52075,0.07576,0.00472,0.01666,0.00695,0.00961,0.00061,0.00439
160,07/11/2006,2006,192,600,0,91.212,24.119,2.6287,1.2447,9.6036,3.2532,5.2349,552,1.0881,42.221,27.888,,,,,,,0.82204,0.15008,0.05676,0.03544,0.01294,0.00356,0.00517,0.00211
160,07/11/2006,2006,192,700,0,90.875,24.305,37.939,75.807,121.65,240.28,7.1525,638,1.1857,38.027,23.604,,,,,,,0.91334,0.19698,0.03476,0.01228,0.00289,0.01111,0.00517,0.00745
160,07/11/2006,2006,192,800,0,88.523,24.808,144.35,267.85,436.16,806.09,5.2349,719,0.68967,32.953,20.97,,,,,,,0.54441,0.09642,0.0125,0.01561,0.00656,0.00211,0.0025,0.00956
160,07/11/2006,2006,192,900,0,85.484,25.367,332.43,459.67,985.18,1415.9,4.7555,834,0.91372,29.389,33.647,,,,,,,0.60898,0.15758,0.0406,0.05054,0.00428,0.00723,0.00644,0.02778
160,07/11/2006,2006,192,1000,0,77.81,26.394,450.65,1025.9,1390.2,3128.6,5.7143,902,0.9924,29.686,38.383,,,,,,,0.6323,0.17401,0.08015,0.05198,0.00278,0.00728,0.00533,0.03089
160,07/11/2006,2006,192,1100,0,75.716,27.352,470.47,1475.7,1469.5,4606.5,4.9153,1048,1.0134,24.785,43.168,,,,,,,0.5006,0.1568,0.08792,0.07342,0.01055,0.0105,0.01295,0.02134
160,07/11/2006,2006,192,1200,0,71.481,27.722,449,1573.1,1455.2,4991,6.1937,1141,1.4189,26.668,47.973,,,,,,,0.52319,0.20114,0.12843,0.15984,0.02099,0.01161,0.00717,0.02022
160,07/11/2006,2006,192,1300,0,76.386,27.687,535.19,1684.8,1688.1,5401.8,7.3123,1234,1.8059,21.154,48.954,,,,,,,0.67845,0.19501,0.11572,0.14165,0.04103,0.00972,0.0065,0.0271
160,07/11/2006,2006,192,1400,0,73.092,27.693,501.68,1639.9,1593.7,5224.8,5.3947,1359,1.7777,18.572,37.207,,,,,,,0.87534,0.14871,0.09741,0.06153,0.00539,0.00416,0.00211,0.06519
160,07/11/2006,2006,192,1500,0,69.723,28.053,384.58,1480.8,1246.3,4750.5,6.1937,1416,1.4265,23.791,48.264,,,,,,,0.45558,0.15391,0.10419,0.12644,0.04154,0.00322,0.00278,0.01966
160,07/11/2006,2006,192,1600,0,77.918,27.698,127.28,1047.8,407.43,3323.6,6.0339,1521,1.1164,19.405,42.503,,,,,,,0.47949,0.0917,0.07777,0.06649,0.01045,0.0025,0.00462,0.05393
160,07/11/2006,2006,192,1700,0,78.858,26.912,223.42,673.05,699.59,2155.4,4.2761,1613,1.1117,15.85,38.522,,,,,,,0.65192,0.0815,0.05928,0.04261,0.01605,0.00339,0.02505,0.05156
160,07/11/2006,2006,192,1800,1.27,97.406,26.01,44.108,373.12,139.28,1152,5.7143,1708,1.0026,17.785,22.259,,,,,,,0.78726,0.11529,0.01895,0.00106,0.00233,0.0015,0.00494,0.024
160,07/11/2006,2006,192,1900,1.524,98.654,23.744,8.6272,98.779,14.406,276.47,2.5183,1852,0.13218,144.46,28.022,,,,,,,0.01485,0.01412,0.00879,0.0619,0.02606,0.00228,0.00312,0.00106
160,07/11/2006,2006,192,2000,1.524,100.35,22.798,0,4.5605,0,5.9583,2.6781,1929,0.30732,129.82,29.873,,,,,,,0.02817,0.04113,0.08652,0.11181,0.03885,0.00083,0,0
160,07/11/2006,2006,192,2100,0.254,98.605,23.431,0,0.00074,0,0,6.6731,2018,1.2379,83.011,46.585,,,,,,,0.31393,0.35364,0.3736,0.17518,0.01689,0.00278,0,0.00189
160,07/11/2006,2006,192,2200,0.254,97.196,23.524,0,0.00174,0,0,4.1163,2126,0.82927,70.584,40.35,,,,,,,0.30531,0.24665,0.1562,0.10944,0.00912,0,0.00061,0.00194
160,07/11/2006,2006,192,2300,1.27,94.715,23.13,0,0.00074,0,0,6.0339,2236,1.748,116.92,52.821,,,,,,,0.20437,0.2977,0.29769,0.82727,0.11704,0.00389,0,0
160,07/11/2006,2006,192,2400,0,95.328,22.791,0,0.00099,0,0,6.3535,2313,1.34,104.45,55.224,,,,,,,0.19433,0.2796,0.22786,0.5316,0.09884,0.00772,0,0
160,07/12/2006,2006,193,100,0,93.308,23.253,0,0.00372,0,0,3.9565,16,0.91631,89.713,41.274,,,,,,,0.00395,0.50432,0.13898,0.22333,0.0451,0,0.00061,0
160,07/12/2006,2006,193,200,0,95.247,23.33,0,0.00372,0,0,4.1163,106,0.78942,90.853,47.731,,,,,,,0.04277,0.40853,0.07939,0.19905,0.05523,0.00383,0.00061,0
160,07/12/2006,2006,193,300,0.508,100.29,23.196,0.0496,0.00595,0,0,3.9565,240,0.70854,47.549,34.387,,,,,,,0.45104,0.10827,0.0595,0.0705,0.00695,0.0045,0.0015,0.00628
160,07/12/2006,2006,193,400,0,97.546,23.051,0,0.00446,0,0,5.8741,317,0.93112,58.458,32.097,,,,,,,0.34767,0.36112,0.08172,0.11545,0.01494,0,0,0.01022
160,07/12/2006,2006,193,500,0,94.381,23.305,0,0.0062,0,0,5.5545,420,1.1486,81.322,35.895,,,,,,,0.01917,0.76,0.14434,0.20643,0.01572,0.00061,0,0.00233
160,07/12/2006,2006,193,600,0,91.956,23.399,1.984,0.99448,6.4024,2.4649,4.1163,555,0.85865,67.432,34.434,,,,,,,0.08627,0.56842,0.05655,0.11441,0.02116,0.00189,0.00172,0.00823
160,07/12/2006,2006,193,700,0,92.354,23.473,73.903,79.998,208.08,235.27,5.2349,619,1.1207,64.523,38.361,,,,,,,0.0415,0.80786,0.07719,0.13151,0.04209,0.01067,0,0.00984
160,07/12/2006,2006,193,800,0,92.69,24.012,72.657,205.16,232.89,656.1,4.1163,719,1.0254,50.443,32.824,,,,,,,0.53798,0.34602,0.01594,0.09292,0.02522,0.00061,0.00083,0.00583
160,07/12/2006,2006,193,900,0,87.171,24.902,98.582,548.8,311.32,1683.5,5.8741,828,1.3307,37.341,31.976,,,,,,,1.0197,0.15482,0.04009,0.08996,0.01606,0.00261,0.00106,0.00506
160,07/12/2006,2006,193,1000,0,78.629,25.601,101.39,801.26,323.33,2455.8,4.5957,920,1.1653,31.285,40.716,,,,,,,0.80049,0.15558,0.09125,0.0682,0.02732,0.00322,0.00317,0.01483
160,07/12/2006,2006,193,1100,0,83.793,25.877,110.75,869.12,330.53,2670.9,4.9153,1026,1.1697,40.794,49.26,,,,,,,0.61636,0.22738,0.15402,0.11224,0.01705,0.006,0.00439,0.02416
160,07/12/2006,2006,193,1200,0,88.359,25.983,582.02,706.63,1795.2,2123.6,5.8741,1158,1.0934,39.358,42.687,,,,,,,0.71259,0.18282,0.07519,0.05939,0.00745,0.00189,0.00561,0.03161
160,07/12/2006,2006,193,1300,0,88.762,26.104,163.82,1213.2,505.82,3740.7,5.8741,1249,1.9007,31.206,36.646,,,,,,,1.3767,0.27775,0.09137,0.05387,0.00583,0.00566,0.00061,0.06857
160,07/12/2006,2006,193,1400,0.254,90.373,25.479,525.35,927.2,1644.7,2873.3,6.5133,1300,1.8077,31.71,53.863,,,,,,,1.1649,0.19735,0.12085,0.18403,0.05058,0.00233,0.00517,0.06309
160,07/12/2006,2006,193,1500,0,85.335,25.524,326.13,1184.9,1010,3667.9,5.3947,1416,1.3373,38.685,48.992,,,,,,,0.80173,0.19149,0.12873,0.15316,0.05341,0.00472,0,0.00406
160,07/12/2006,2006,193,1600,0.254,90.842,25.35,103.64,688.44,336.15,2120.8,6.3535,1504,1.572,30.243,47.118,,,,,,,1.0673,0.17854,0.14935,0.1221,0.02333,0.00494,0,0.01933
160,07/12/2006,2006,193,1700,0,88.762,25.003,124.66,544.21,398.57,1671,5.0751,1625,1.1427,30.107,39.269,,,,,,,0.79332,0.13058,0.09835,0.08925,0.01827,0.00172,0,0.00522
160,07/12/2006,2006,193,1800,0,93.675,24.554,35.545,265.17,108.84,826.97,4.7555,1716,1.2077,24.933,34.181,,,,,,,0.95573,0.10709,0.06033,0.05226,0.00994,0.00272,0,0.01661
160,07/12/2006,2006,193,1900,0,92.406,23.967,6.6447,71.048,9.6036,197.42,5.2349,1809,0.98071,34.531,31.686,,,,,,,0.75602,0.10738,0.03044,0.0622,0.01616,0.00406,0.00061,0.00383
160,07/12/2006,2006,193,2000,0,93.967,23.518,0,2.5292,0,3.0331,4.4359,1910,0.9778,41.969,32.323,,,,,,,0.68147,0.15425,0.03366,0.06805,0.008,0.00061,0.01644,0.01532
160,07/12/2006,2006,193,2100,0,93.295,23.513,0,0,0,0,5.2349,2032,1.0409,48.284,34.133,,,,,,,0.70566,0.16539,0.06342,0.08486,0.01561,0.00533,0.00061,0
160,07/12/2006,2006,193,2200,1.524,98.269,23.199,0,0.0005,0,0,4.7555,2150,0.53732,52.685,33.91,,,,,,,0.30674,0.09148,0.05716,0.05922,0.01572,0.00383,0.00317,0
160,07/12/2006,2006,193,2300,0.254,97.343,22.794,0,0.00174,0,0,4.5957,2227,0.74459,35.728,32.045,,,,,,,0.52728,0.0876,0.06516,0.05782,0.00361,0,0,0.00312
160,07/12/2006,2006,193,2400,0,95.328,22.831,0,0.00198,0,0,3.6369,2321,0.73985,46.312,31.766,,,,,,,0.48868,0.10744,0.10477,0.03401,0.00217,0.00278,0,0
160,07/13/2006,2006,194,100,0,95.462,22.81,0,0.00322,0,0,3.3173,21,0.78367,70.569,30.576,,,,,,,0.03228,0.55051,0.10555,0.08749,0.00595,0.00106,0,0.00083
160,07/13/2006,2006,194,200,0,92.975,22.987,0,0.0057,0,0,3.7967,152,0.55327,71.721,21.994,,,,,,,0.00506,0.43105,0.07132,0.0405,0.0045,0.00083,0,0
160,07/13/2006,2006,194,300,0,93.848,22.936,0,0.00372,0,0,5.0751,239,0.41985,65.444,21.726,,,,,,,0.00579,0.34606,0.02867,0.03273,0.00278,0.00383,0,0
160,07/13/2006,2006,194,400,0,93.439,23.054,0,0.00273,0,0,3.1575,358,0.5735,58.344,21.521,,,,,,,0.01356,0.48487,0.04811,0.01946,0.00472,0,0,0.00278
160,07/13/2006,2006,194,500,0,91.149,23.144,0,0.00347,0,0,2.9977,428,0.60203,57.311,24.108,,,,,,,0.00845,0.51489,0.03995,0.03262,0.00378,0,0.00128,0.00106
160,07/13/2006,2006,194,600,0.254,94.653,22.544,1.9841,0.90622,8.003,2.589,3.1575,528,0.45506,58.394,24.659,,,,,,,0.08886,0.27881,0.02112,0.04788,0.01405,0.00433,0,0
160,07/13/2006,2006,194,700,0,95.39,23.128,29.165,71.69,92.834,215.2,3.1575,633,0.25776,52.762,12.096,,,,,,,0.02967,0.21491,0.00517,0.00556,0.00061,0.00061,0.00061,0.00061
160,07/13/2006,2006,194,800,0,89.666,23.929,33.479,184.16,113.64,574.38,4.5957,741,0.62716,59.224,27.835,,,,,,,0.20253,0.27491,0.10672,0.03255,0.00194,0.00167,0.0015,0.00533
160,07/13/2006,2006,194,900,0,85.229,24.662,389.08,508.46,1122,1541.5,4.2761,837,0.74609,43.766,30.053,,,,,,,0.47735,0.14041,0.08805,0.02411,0.00928,0.003,0,0.0039
160,07/13/2006,2006,194,1000,0,86.694,25.426,84.242,581.46,241.69,1749.6,4.4359,938,0.99791,58.264,39.839,,,,,,,0.48213,0.23041,0.23006,0.03749,0.00494,0.0055,0.00589,0.0015
160,07/13/2006,2006,194,1100,0,88.842,25.618,77.69,815.07,240.89,2497.3,4.2761,1000,1.0093,49.878,42.229,,,,,,,0.52788,0.19042,0.18753,0.0843,0.00061,0.00467,0.00561,0.00767
160,07/13/2006,2006,194,1200,0.508,85.013,24.99,557.26,717.97,1644.6,2166.6,4.2761,1153,0.71701,40.528,26.801,,,,,,,0.44279,0.17744,0.04712,0.01384,0.00233,0.00344,0.00794,0.0221
160,07/13/2006,2006,194,1300,2.54,94.422,25.566,206.72,846,667.46,2643.1,4.7555,1241,0.81429,37.167,28.551,,,,,,,0.56382,0.13498,0.06193,0.024,0.0055,0.0015,0.00122,0.01988
160,07/13/2006,2006,194,1400,2.286,96.722,23.912,153.58,528.54,504.19,1697.1,5.2349,1335,1.2037,35.807,27.845,,,,,,,0.8937,0.19255,0.07053,0.03094,0.01455,0.00061,0.00083,0
160,07/13/2006,2006,194,1500,0,83.475,25.01,250.02,1190,782.7,3616.4,5.7143,1454,1.368,44.107,27.874,,,,,,,0.81323,0.41969,0.0868,0.02094,0.01383,0.00733,0.00061,0.00556
160,07/13/2006,2006,194,1600,0,81.832,26.407,87.929,881.51,294.53,2860.7,4.9153,1553,1.0557,60.83,47.943,,,,,,,0.46671,0.16731,0.2916,0.09843,0.00994,0.00278,0.00128,0.00344
160,07/13/2006,2006,194,1700,0,81.827,26.195,235.38,668.2,729.21,2160.7,4.5957,1640,0.93651,45.535,48.743,,,,,,,0.45525,0.15337,0.17501,0.09993,0.00589,0.0055,0.008,0.01211
160,07/13/2006,2006,194,1800,0,84.515,26.082,116.23,404.82,322.58,1249.2,4.7555,1709,0.82364,32.892,36.416,,,,,,,0.51072,0.16572,0.05646,0.03756,0.00772,0.00083,0.0045,0.01744
160,07/13/2006,2006,194,1900,1.016,95.896,23.98,2.6773,73.975,7.2029,221.27,4.4359,1857,0.62952,36.66,36.73,,,,,,,0.37369,0.11911,0.05777,0.05211,0.00961,0.0055,0.00361,0.00639
160,07/13/2006,2006,194,2000,0.254,96.051,23.297,0,0.87761,0,2.2289,3.9565,1947,0.7672,53.721,29.416,,,,,,,0.31544,0.29475,0.08015,0.04848,0.01555,0.00344,0.00061,0.00878
160,07/13/2006,2006,194,2100,0,94.035,23.426,0,0.0005,0,0,6.3535,2032,1.363,73.375,33.725,,,,,,,0.06177,0.9233,0.19496,0.15703,0.01189,0.00667,0.0015,0.00595
160,07/13/2006,2006,194,2200,0,94.841,23.416,0,0.0005,0,0,4.4359,2120,0.70863,67.748,31.337,,,,,,,0.03345,0.53108,0.04666,0.05854,0.0235,0.01023,0.00256,0.00261
160,07/13/2006,2006,194,2300,0,94.908,23.43,0,0.0005,0,0,3.7967,2226,0.46979,67.878,31.482,,,,,,,0.00473,0.35871,0.02888,0.02551,0.03166,0.01655,0.00228,0.00145
160,07/13/2006,2006,194,2400,0.254,90.674,23.107,0,0.00223,0,0,3.6369,2340,0.40513,76.047,33.377,,,,,,,0.00189,0.293,0.01428,0.04717,0.03494,0.01012,0.00289,0.00083
160,07/14/2006,2006,195,100,0,85.912,22.777,0,0.00248,0,0,4.1163,23,0.56112,15.681,57.458,,,,,,,0.03146,0.18712,0.02456,0.036,0.02955,0.05971,0.09605,0.09666
160,07/14/2006,2006,195,200,0,91.092,22.691,0,0.00446,0,0,2.5183,108,0.4564,331.9,40.212,,,,,,,0.0533,0.04907,0.00995,0.00961,0.01089,0.02194,0.14647,0.15172
160,07/14/2006,2006,195,300,0,92.504,22.161,0,0.00422,0,0,4.1163,254,0.52758,322.84,40.168,,,,,,,0.03413,0.05957,0.02294,0.00589,0.00272,0.0374,0.20814,0.15678
160,07/14/2006,2006,195,400,0,89.479,23.51,0,0.00298,0,0,5.0751,359,0.5922,46.508,34.646,,,,,,,0.04022,0.41758,0.03354,0.03233,0.00878,0.00678,0.02696,0.02601
160,07/14/2006,2006,195,500,0,90.069,23.911,0,0.00298,0,0,4.5957,411,0.73639,49.998,28.469,,,,,,,0.32017,0.30811,0.03278,0.02938,0.00511,0.01761,0.01094,0.00967
160,07/14/2006,2006,195,600,1.524,95.715,23.911,2.8768,0.72713,7.2027,1.0724,3.9565,557,0.60303,49.266,21.79,,,,,,,0.22918,0.29924,0.04039,0.02055,0.00278,0.00528,0,0.00344
160,07/14/2006,2006,195,700,0.508,95.051,23.361,84.42,96.879,232.89,256.05,4.7555,605,0.79122,33.8,27.621,,,,,,,0.58055,0.10325,0.06709,0.0301,0.00639,0.00322,0,0.00061
160,07/14/2006,2006,195,800,0.762,94.643,24.048,131.34,209.51,383.34,631.02,5.3947,753,0.8256,32.192,21.939,,,,,,,0.65679,0.09827,0.05254,0.00472,0.00383,0.00305,0.00272,0.00367
160,07/14/2006,2006,195,900,0,87.313,24.834,117.84,489.12,369.74,1476.1,7.3123,850,1.1852,59.268,25.657,,,,,,,0.12759,0.86943,0.13212,0.03776,0.00189,0.00794,0.003,0.00544
160,07/14/2006,2006,195,1000,1.27,96.104,25.575,53.604,537.74,171.27,1623.3,4.2761,900,1.1603,50.366,32.072,,,,,,,0.51935,0.43691,0.14742,0.04499,0,0,0.00061,0.00544
160,07/14/2006,2006,195,1100,0.254,83.138,25.149,581.57,929.64,1686.2,2813.1,6.3535,1042,1.2526,42.864,32.82,,,,,,,0.84249,0.19357,0.15645,0.03564,0.01055,0.00723,0.00128,0.00539
160,07/14/2006,2006,195,1200,0,78.35,26.68,543.09,1029.7,1756.7,3214,5.3947,1114,1.2405,54.229,46.18,,,,,,,0.61143,0.19707,0.24931,0.15871,0.00794,0.00278,0.00083,0.00878
160,07/14/2006,2006,195,1300,0,82.166,27.494,394.44,1266.3,1228.6,4063,4.9153,1233,1.3164,40.766,50.002,,,,,,,0.71278,0.22691,0.20877,0.11013,0.02399,0,0.00278,0.00545
160,07/14/2006,2006,195,1400,1.524,88.424,26.206,522.82,883.69,1591.9,2793.2,3.6369,1325,0.89538,29.514,33.296,,,,,,,0.62143,0.13614,0.06988,0.03476,0.02011,0.00083,0.0015,0.01072
160,07/14/2006,2006,195,1500,0,87.754,26.46,117.13,793.05,366.57,2421.5,6.9927,1409,1.1168,42.453,36.916,,,,,,,0.68016,0.2342,0.1104,0.06353,0.02094,0.00295,0.00256,0.00061
160,07/14/2006,2006,195,1600,0,86.272,26.222,116.83,525.45,376.18,1685.6,4.9153,1520,0.85172,26.58,29.955,,,,,,,0.62644,0.13585,0.02839,0.03466,0.01616,0.00189,0,0.00683
160,07/14/2006,2006,195,1700,0,89.03,25.876,68.204,299.75,216.09,953.36,4.5957,1649,0.85895,28.398,30.125,,,,,,,0.57128,0.17582,0.05876,0.02804,0.01577,0,0.00517,0.00411
160,07/14/2006,2006,195,1800,0.254,95.689,25.088,28.059,153.67,91.235,487.93,4.4359,1700,0.76866,29.046,28.031,,,,,,,0.58051,0.11537,0.04188,0.02078,0.00617,0,0.00167,0.00167
160,07/14/2006,2006,195,1900,0,92.482,24.285,1.1405,59.387,4.8018,191.82,4.2761,1821,0.63917,41.797,23.471,,,,,,,0.45765,0.12001,0.03928,0.00839,0.01006,0.00184,0.00194,0
160,07/14/2006,2006,195,2000,0,90.943,24.235,0,0.55613,0,1.6366,3.4771,1926,0.5328,53.064,19.513,,,,,,,0.18314,0.28911,0.04154,0.00383,0.0135,0.00167,0,0
160,07/14/2006,2006,195,2100,0,90.136,24.509,0,0,0,0,3.1575,2042,0.68941,44.733,21.162,,,,,,,0.51812,0.11651,0.02878,0.00673,0.01139,0.0045,0.00128,0.0015
160,07/14/2006,2006,195,2200,0,90.808,24.673,0,0,0,0,2.3585,2131,0.37345,41.401,17.636,,,,,,,0.2761,0.06539,0.0135,0.00533,0.00317,0.00428,0.00106,0.00462
160,07/14/2006,2006,195,2300,0.254,94.976,24.545,0,0,0,0,3.6369,2242,0.61795,37.256,21.8,,,,,,,0.47043,0.10568,0.02767,0.00912,0.00228,0,0,0.00128
160,07/14/2006,2006,195,2400,0.508,97.597,24.007,0,0.00025,0,0,4.2761,2343,0.62446,35.731,23.189,,,,,,,0.47481,0.06894,0.06943,0.00683,0.00278,0.00083,0.00083,0
160,07/15/2006,2006,196,100,0,97.328,23.949,0,0.0005,0,0,4.4359,2,0.67994,36.277,19.405,,,,,,,0.55188,0.07595,0.04428,0.00106,0,0.00489,0,0.00189
160,07/15/2006,2006,196,200,0.254,94.976,23.751,0,0.00099,0,0,3.6369,159,0.54411,56.149,13.746,,,,,,,0.08405,0.42484,0.02455,0.0055,0.00106,0,0,0.00411
160,07/15/2006,2006,196,300,0.254,98.067,23.838,0,0.00074,0,0,4.2761,212,0.63796,71.217,28.217,,,,,,,0.03902,0.46473,0.04439,0.04982,0.02894,0.00595,0.00339,0.00172
160,07/15/2006,2006,196,400,1.016,97.07,23.387,0,0.00248,0,0,6.9927,335,1.287,47.614,37.948,,,,,,,0.81503,0.22312,0.13389,0.07392,0.03399,0.00639,0,0.00061
160,07/15/2006,2006,196,500,0.508,96.662,23.678,0,0.00273,0,0,4.4359,434,0.90775,69.438,27.436,,,,,,,0.00745,0.70828,0.12486,0.04183,0.0165,0.00883,0,0
160,07/15/2006,2006,196,600,13.97,100.03,22.851,12.698,4.48,14.405,4.0574,5.7143,533,1.2294,48.16,43.013,,,,,,,0.75418,0.19811,0.05425,0.1405,0.08068,0.00172,0,0
160,07/15/2006,2006,196,700,3.556,98.353,22.858,44.046,65.581,126.45,169.96,6.0339,658,1.4481,52.167,46.851,,,,,,,0.89733,0.14599,0.12292,0.23283,0.04426,0.00478,0,0
160,07/15/2006,2006,196,800,1.27,96.804,23.638,122.71,247.06,381.74,767.94,5.5545,759,1.3479,67.095,44.113,,,,,,,0.54247,0.37819,0.23706,0.13779,0.04888,0.0035,0,0
160,07/15/2006,2006,196,900,0,92.826,24.228,56.594,311.29,167.26,993.08,5.8741,859,1.3749,68.913,36.396,,,,,,,0.34245,0.69994,0.18743,0.09513,0.03677,0.01166,0,0.0015
160,07/15/2006,2006,196,1000,0.508,90.607,24.685,158.2,485.62,500.99,1496.6,5.0751,935,1.091,52.056,26.546,,,,,,,0.50205,0.43916,0.08724,0.04698,0.01405,0,0,0.0015
160,07/15/2006,2006,196,1100,0,85.084,25.673,479.17,865.97,1408.5,2593,7.1525,1054,1.6954,58.496,33.964,,,,,,,0.3121,1.0734,0.17368,0.09051,0.03587,0.00411,0.00339,0.00172
160,07/15/2006,2006,196,1200,0.508,86.693,26.189,259.35,1133.5,749.11,3402,5.5545,1108,1.5332,41.281,36.285,,,,,,,1.0066,0.28689,0.17766,0.05403,0.00439,0.00083,0.00172,0.00106
160,07/15/2006,2006,196,1300,0,84.597,26.295,258.52,1074.9,801.11,3210.7,7.3123,1209,1.7912,37.778,39.248,,,,,,,1.2419,0.25049,0.19163,0.07941,0.01883,0,0,0.00706
160,07/15/2006,2006,196,1400,0,78.607,27.213,220.86,1474.5,711.56,4598.5,5.8741,1327,1.7165,23.522,40.765,,,,,,,1.2708,0.19987,0.09301,0.10534,0.01233,0.003,0.00211,0.01217
160,07/15/2006,2006,196,1500,0,86.866,26.647,138.08,676.97,446.65,2160.4,7.1525,1449,1.4858,17.039,42.911,,,,,,,1.0375,0.14644,0.08557,0.12194,0.02693,0.00344,0.00189,0.00656
160,07/15/2006,2006,196,1600,0,82.578,26.039,129.71,502.91,412.99,1591.3,6.6731,1506,1.3419,20.962,39.459,,,,,,,1.0166,0.13741,0.07452,0.05154,0.04281,0.00706,0.00344,0.0085
160,07/15/2006,2006,196,1700,0,84.193,25.889,80.1,392.39,253.72,1247.7,5.8741,1626,1.3534,20.884,41.562,,,,,,,0.96516,0.18593,0.06836,0.05225,0.05043,0.00794,0.00511,0.01106
160,07/15/2006,2006,196,1800,0,85.738,25.378,37.327,208.08,116.05,648.7,4.7555,1725,1.0471,26.113,35.834,,,,,,,0.74164,0.16158,0.04649,0.0511,0.02011,0.00922,0,0.013
160,07/15/2006,2006,196,1900,0,86.357,24.956,1.6858,62.316,6.4024,190.96,4.5957,1830,0.87236,26.426,35.03,,,,,,,0.61113,0.12011,0.06598,0.02794,0.01623,0.00489,0.00228,0.01617
160,07/15/2006,2006,196,2000,0,88.853,24.575,0,0.56401,0,1.5606,4.2761,1951,0.59395,27.567,29.051,,,,,,,0.4458,0.08129,0.02077,0.01351,0.01445,0.004,0.00233,0.01012
160,07/15/2006,2006,196,2100,0,88.657,24.512,0,0,0,0,5.2349,2055,0.75011,34.333,23.605,,,,,,,0.56302,0.13319,0.01395,0.02761,0.00189,0.00344,0.00206,0.00351
160,07/15/2006,2006,196,2200,0,87.851,24.46,0,0,0,0,3.1575,2145,0.45257,30.33,26.715,,,,,,,0.35497,0.03418,0.01789,0.007,0.00567,0.01295,0.01161,0.00829
160,07/15/2006,2006,196,2300,0,89.733,24.185,0,0,0,0,4.1163,2204,0.36485,33.021,18.508,,,,,,,0.27529,0.05,0.01439,0.00794,0.00145,0.00167,0.00233,0.0105
160,07/15/2006,2006,196,2400,0,93.833,24.047,0,0,0,0,2.1987,2309,0.10681,38.261,19.648,,,,,,,0.062,0.02724,0.00322,0.00206,0.00272,0.00562,0.00395,0
160,07/16/2006,2006,197,100,0,95.581,23.686,0,0,0,0,1.2399,4,0.11533,34.686,37.494,,,,,,,0.01891,0.03965,0.00773,0.00422,0.00845,0.02169,0.01212,0.00256
160,07/16/2006,2006,197,200,0,92.287,23.711,0,0.0005,0,0,4.2761,142,0.47977,52.567,9.6741,,,,,,,0.01701,0.44137,0.01333,0.00439,0,0.00194,0,0.00172
160,07/16/2006,2006,197,300,0,89.934,23.702,0,0.00124,0,0,4.7555,230,0.79691,49.725,18.305,,,,,,,0.35457,0.37669,0.0432,0.01444,0.00406,0.00167,0.00106,0.00061
160,07/16/2006,2006,197,400,0,95.985,23.293,0,0.00223,0,0,2.6781,301,0.27213,45.261,14.544,,,,,,,0.16596,0.08644,0.00528,0.00445,0.00189,0.00339,0,0.00472
160,07/16/2006,2006,197,500,0,88.396,23.18,0,0.00347,0,0,3.4771,432,0.59193,47.885,13.706,,,,,,,0.17778,0.39565,0.00961,0.00211,0.00206,0.00472,0,0
160,07/16/2006,2006,197,600,0,92.902,23.201,1.7856,0.76534,6.4024,2.0247,2.6781,557,0.19634,42.369,10.214,,,,,,,0.1685,0.01551,0.00406,0.00428,0.00061,0,0.00122,0.00217
160,07/16/2006,2006,197,700,0,89.199,23.601,63.985,81.223,183.27,247.07,2.8379,630,0.19787,47.61,9.2493,,,,,,,0.03936,0.15345,0,0.00278,0.00083,0.00061,0.00083,0
160,07/16/2006,2006,197,800,0,86.17,25.192,170,362.27,500.99,1071.7,3.3173,726,0.32732,35.632,21.259,,,,,,,0.22763,0.04823,0.01294,0.00167,0.004,0.00634,0.01156,0.00472
160,07/16/2006,2006,197,900,0,81.789,25.782,128.92,628.9,405.76,1909.6,3.4771,847,0.4539,27.699,18.959,,,,,,,0.29322,0.09369,0.00728,0.00539,0.00478,0.00389,0.00322,0.02878
160,07/16/2006,2006,197,1000,0,86.478,26.131,143.36,785.95,432.18,2389.7,3.6369,906,1.1526,36.561,40.334,,,,,,,0.71286,0.22628,0.12678,0.04689,0.00172,0.00061,0.00805,0.01066
160,07/16/2006,2006,197,1100,0,78.414,26.243,485.91,1014.3,1483,3069.9,4.9153,1004,1.0881,37.355,41.951,,,,,,,0.65029,0.18897,0.15813,0.07586,0.00383,0.007,0.00172,0.00233
160,07/16/2006,2006,197,1200,0,76.729,26.971,494.41,1259.7,1548,3925.3,5.2349,1133,1.4411,38.833,50.987,,,,,,,0.77116,0.23488,0.22269,0.1275,0.01867,0.00083,0.00239,0
160,07/16/2006,2006,197,1300,0,75.312,27.551,477.55,1405.4,1497.6,4408.5,4.7555,1248,1.0772,26.012,41.482,,,,,,,0.68097,0.12542,0.09464,0.09496,0.01533,0.00256,0.00106,0.00295
160,07/16/2006,2006,197,1400,0,66.51,27.871,444.23,1523.4,1393.6,4825.8,4.9153,1347,1.3444,28.945,44.823,,,,,,,0.77511,0.21098,0.14456,0.07481,0.02471,0.00083,0.0015,0.0135
160,07/16/2006,2006,197,1500,0,70.127,28.255,347.46,1424.8,1081.4,4496.8,4.9153,1429,1.1339,32.482,41.667,,,,,,,0.56105,0.21123,0.11926,0.07009,0.0095,0,0.00239,0.02826
160,07/16/2006,2006,197,1600,0,66.835,27.876,271.5,1116.4,869.29,3558,5.3947,1505,1.232,31.857,42.771,,,,,,,0.62371,0.22636,0.15463,0.05902,0.01649,0.00339,0.00239,0.01577
160,07/16/2006,2006,197,1700,0,70.73,27.383,186.18,789.36,585.93,2513.2,4.1163,1658,1.0999,29.144,39.9,,,,,,,0.48765,0.22665,0.10897,0.03821,0.02494,0,0.00083,0.0095
160,07/16/2006,2006,197,1800,0,78.925,26.585,67.288,423.03,204.91,1328.5,4.2761,1740,0.99644,23.724,36.449,,,,,,,0.5363,0.1837,0.05917,0.03495,0.00716,0.00128,0.00128,0.01967
160,07/16/2006,2006,197,1900,0,89.229,25.394,2.5774,102.47,9.605,315.74,4.4359,1810,0.44827,21.52,18.193,,,,,,,0.32544,0.08933,0.006,0.00723,0.00061,0,0,0.00733
160,07/16/2006,2006,197,2000,0,92.069,23.966,0,1.027,0,3.2697,1.3997,1911,0.0806,105.59,25.841,,,,,,,0.02896,0.00422,0.00928,0.01857,0.01956,0,0,0
160,07/16/2006,2006,197,2100,0,97.597,23.736,0,0,0,0,2.5183,2058,0.15338,81.621,27.774,,,,,,,0.05184,0.04834,0.01028,0.02679,0.01507,0.00106,0,0
160,07/16/2006,2006,197,2200,0,97.731,24.003,0,0,0,0,4.5957,2129,0.93591,65.056,33.48,,,,,,,0.27108,0.40717,0.15675,0.07976,0.00561,0.00739,0.00217,0.006
160,07/16/2006,2006,197,2300,0,95.446,23.857,0,0,0,0,3.7967,2212,0.54935,49.818,28.325,,,,,,,0.15183,0.28879,0.03145,0.03494,0.00806,0.00211,0.00367,0.0285
160,07/16/2006,2006,197,2400,0,93.094,23.827,0,0,0,0,3.1575,2352,0.32816,62.148,24.897,,,,,,,0.04689,0.20365,0.02256,0.03567,0.01195,0.00128,0.00083,0.00533
160,07/17/2006,2006,198,100,0,92.421,23.793,0,0.0005,0,0,4.1163,20,0.72771,59.677,29.968,,,,,,,0.08728,0.52431,0.04027,0.05166,0.01907,0.00106,0.00061,0.00344
160,07/17/2006,2006,198,200,0,93.161,23.515,0,0.00099,0,0,3.3173,101,0.40503,62.967,27.239,,,,,,,0.08852,0.2205,0.03906,0.03406,0.01822,0.00467,0,0
160,07/17/2006,2006,198,300,0,93.026,23.607,0,0.00074,0,0,3.9565,233,0.48449,54.07,18.507,,,,,,,0.04435,0.40247,0.01295,0.0165,0.00656,0,0.00106,0.00061
160,07/17/2006,2006,198,400,0,88.792,23.563,0,0.00099,0,0,4.4359,342,0.66823,52.953,28.349,,,,,,,0.26838,0.31114,0.01055,0.0465,0.03105,0.00061,0,0
160,07/17/2006,2006,198,500,0,93.564,23.312,0,0.00322,0,0,2.6781,424,0.39309,49.633,19.9,,,,,,,0.15661,0.2059,0.00245,0.01884,0.00723,0.00206,0,0
160,07/17/2006,2006,198,600,1.27,98.543,22.96,3.3729,1.826,8.8033,3.0211,3.6369,534,0.71526,48.038,33.859,,,,,,,0.23145,0.38064,0.02172,0.06167,0.01695,0,0.00283,0
160,07/17/2006,2006,198,700,0,93.647,22.9,35.614,85.912,126.45,272.17,3.7967,655,0.53404,38.139,21.413,,,,,,,0.37942,0.10707,0.02771,0.01545,0.00356,0.00083,0,0
160,07/17/2006,2006,198,800,0,91.284,24.386,117.65,359.95,356.13,1060,5.5545,728,0.91304,60.046,23.101,,,,,,,0.0254,0.78882,0.0496,0.03772,0.00361,0.0045,0.00233,0.00106
160,07/17/2006,2006,198,900,2.032,93.228,24.416,410.55,385.39,1215.7,1203.1,4.2761,829,0.79132,43.818,22.232,,,,,,,0.4996,0.227,0.03766,0.02027,0.0015,0.00295,0.00233,0
160,07/17/2006,2006,198,1000,0,92.354,24.687,367.95,693.2,1070.8,2069.9,2.9977,933,0.5815,35.591,22.105,,,,,,,0.48269,0.04307,0.03006,0.00695,0.00256,0.00061,0.0045,0.01105
160,07/17/2006,2006,198,1100,0,85.955,25.467,145.04,845.16,460.98,2553.9,4.5957,1040,0.77966,35.583,21.104,,,,,,,0.62141,0.08975,0.04944,0.00539,0.0015,0.00261,0.00106,0.00767
160,07/17/2006,2006,198,1200,0,89.3,26.234,575.4,1198.7,1780.7,3748.1,5.2349,1152,1.3254,33.52,40.635,,,,,,,0.88539,0.21886,0.101,0.06998,0.00817,0.00605,0.00673,0.01995
160,07/17/2006,2006,198,1300,0,87.216,26.382,150.63,1353.8,494.6,4261.3,6.8329,1241,1.6292,25.6,36.452,,,,,,,1.2372,0.19218,0.06617,0.03344,0.0065,0.00578,0.01189,0.05544
160,07/17/2006,2006,198,1400,0,87.484,26.445,137.69,1307.9,411.38,4067.1,5.8741,1347,1.6239,25.629,37.35,,,,,,,1.2611,0.17013,0.08851,0.03101,0,0.01061,0.00339,0.03322
160,07/17/2006,2006,198,1500,0,87.74,26.087,127.18,1104.9,369.8,3426.1,6.5133,1422,1.9439,27.321,41.906,,,,,,,1.5174,0.17036,0.11609,0.06493,0.00861,0.01293,0.00172,0.03303
160,07/17/2006,2006,198,1600,0.508,89.561,25.325,353.4,835.43,1054.1,2588.3,6.3535,1554,1.4754,33.858,44.413,,,,,,,1.0191,0.11978,0.21083,0.08619,0.0131,0,0,0.01094
160,07/17/2006,2006,198,1700,0,84.594,25.699,179.53,780.61,556.28,2340.2,5.5545,1619,1.3739,35.199,46.422,,,,,,,0.97468,0.12129,0.15347,0.10564,0.00467,0,0,0.01089
160,07/17/2006,2006,198,1800,0,84.124,25.362,82.278,366.06,248.92,1150.2,4.2761,1751,1.0583,24.546,39.147,,,,,,,0.80451,0.06682,0.13261,0.027,0.00172,0.00367,0.00305,0.01789
160,07/17/2006,2006,198,1900,0,92.323,25.175,5.6011,153.95,12.005,429.13,3.6369,1820,0.55477,21.105,32.805,,,,,,,0.41625,0.01406,0.04846,0.03533,0.0055,0.00361,0.0095,0.0175
160,07/17/2006,2006,198,2000,0,94.628,23.97,0,3.3598,0,4.7621,3.6369,1955,0.57972,38.274,31.274,,,,,,,0.41036,0.07216,0.04124,0.03634,0.00489,0.00194,0.00167,0.00984
160,07/17/2006,2006,198,2100,0,91.211,23.927,0,0,0,0,3.1575,2051,0.74359,48.882,27.416,,,,,,,0.45161,0.17952,0.06957,0.029,0.00533,0.00145,0,0.00605
160,07/17/2006,2006,198,2200,0,91.548,23.887,0,0,0,0,4.2761,2114,0.92246,49.414,29.705,,,,,,,0.59709,0.1741,0.09599,0.04866,0.0045,0,0,0.00211
160,07/17/2006,2006,198,2300,0,92.287,23.555,0,0,0,0,4.1163,2216,0.86036,44.42,22.396,,,,,,,0.64086,0.13023,0.05948,0.02389,0,0.0015,0.00145,0.00295
160,07/17/2006,2006,198,2400,0,93.161,23.503,0,0.00074,0,0,3.6369,2317,0.98067,47.563,22.852,,,,,,,0.68958,0.20725,0.05233,0.01722,0.00639,0.00533,0.00194,0.00061
160,07/18/2006,2006,199,100,0,93.833,23.283,0,0.00174,0,0,3.6369,19,0.65005,47.46,20.473,,,,,,,0.48607,0.11558,0.022,0.01517,0.00595,0,0.00061,0.00467
160,07/18/2006,2006,199,200,0,94.717,23.194,0,0.00347,0,0,2.3585,115,0.34276,53.27,21.949,,,,,,,0.09972,0.2057,0.00767,0.01039,0.01595,0.00228,0,0.00106
160,07/18/2006,2006,199,300,0,94.171,23.15,0,0.00446,0,0,2.5183,208,0.50282,60.91,20.416,,,,,,,0.00634,0.41263,0.06796,0.01317,0.00211,0,0.00061,0
160,07/18/2006,2006,199,400,0,96.465,23.009,0,0.00422,0,0,3.3173,320,0.49692,59.148,20.359,,,,,,,0.04533,0.35979,0.07357,0.01739,0,0,0,0.00083
160,07/18/2006,2006,199,500,0,94.787,22.89,0,0.00719,0,0,2.8379,414,0.42164,62.476,14.9,,,,,,,0.01222,0.34563,0.05606,0.00772,0,0,0,0
160,07/18/2006,2006,199,600,0,97.681,22.846,1.488,0.62225,4.8018,1.4966,3.4771,538,0.76965,67.057,21.328,,,,,,,0.00762,0.61598,0.12645,0.0125,0.00711,0,0,0
160,07/18/2006,2006,199,700,0,95.393,23.202,71.872,51.297,200.87,184.65,3.4771,613,0.36124,62.231,12.435,,,,,,,0.01616,0.30139,0.0394,0.00428,0,0,0,0
160,07/27/2006,2006,208,1700,0,89.971,26.325,62.206,452.43,192.08,1426.8,4.5957,1614,1.463,43.631,49.896,,,,,,,0.73965,0.29099,0.26891,0.10773,0.02527,0.02044,0.00378,0.00617
160,07/27/2006,2006,208,1800,0,90.581,25.517,28.059,183.81,91.234,581.44,4.7555,1704,1.221,47.669,37.41,,,,,,,0.64641,0.32462,0.18999,0.03716,0.0145,0.003,0.00278,0.0025
160,07/27/2006,2006,208,1900,0,92.674,25.303,0.94213,42.626,1.6006,136.41,4.4359,1827,1.0762,42.193,32.146,,,,,,,0.68507,0.2228,0.1171,0.02422,0.00083,0.00661,0.00322,0.01317
160,07/27/2006,2006,208,2000,0,91.331,25.132,0,0.25115,0,0.17207,3.6369,1922,0.90132,44.557,30.273,,,,,,,0.56706,0.19376,0.08187,0.01211,0.00617,0.00845,0.00833,0.02356
160,07/27/2006,2006,208,2100,0,91.947,25.151,0,0,0,0,4.5957,2051,0.83406,41.431,36.056,,,,,,,0.48569,0.20108,0.04638,0.0185,0.01812,0.027,0.0045,0.03135
160,07/27/2006,2006,208,2200,0.254,96.05,24.831,0,0,0,0,5.0751,2152,0.9043,53.299,30.417,,,,,,,0.42372,0.2764,0.13095,0.03733,0.00517,0.01078,0.00256,0.01739
160,07/27/2006,2006,208,2300,0.508,96.32,24.396,0,0,0,0,5.8741,2229,1.2459,37.798,37.607,,,,,,,0.82849,0.20948,0.13186,0.05681,0.00706,0.0025,0.00595,0.00378
160,07/27/2006,2006,208,2400,0.508,96.992,24.29,0,0.00025,0,0,6.0339,2324,1.4612,41.542,34.889,,,,,,,1.0202,0.22489,0.11734,0.05041,0.02582,0.01517,0.00389,0.0035
160,07/28/2006,2006,209,100,0,95.581,24.58,0,0.00025,0,0,5.7143,13,1.2281,56.2,24.061,,,,,,,0.09221,1.0069,0.08425,0.0176,0.01084,0.00928,0,0.007
160,07/28/2006,2006,209,200,0.254,93.833,24.623,0,0,0,0,5.3947,156,1.3471,61.371,25.036,,,,,,,0.04771,1.1483,0.07393,0.03776,0.00916,0.00778,0.00861,0.01388
160,07/28/2006,2006,209,300,0.508,97.53,24.502,0,0.00025,0,0,5.2349,229,1.207,56.669,19.806,,,,,,,0.05966,1.0316,0.08824,0.01822,0.00317,0.0015,0,0.00455
160,07/28/2006,2006,209,400,2.286,100.02,24.234,0,0.0005,0,0,4.9153,334,1.3521,60.658,33.417,,,,,,,0.26879,0.80399,0.18425,0.05798,0.01472,0.01611,0.00211,0.00411
160,07/28/2006,2006,209,500,0.508,98.605,24.073,0,0.00099,0,0,4.4359,432,1.3016,36.377,26.336,,,,,,,1.0379,0.15367,0.0707,0.02932,0.00644,0.00106,0,0.00256
160,07/28/2006,2006,209,600,0,98.471,24.171,0.89279,0.43796,0.8003,0.09203,5.5545,544,1.438,51.332,23.687,,,,,,,0.42727,0.87872,0.09529,0.00994,0.00889,0.00706,0,0.01083
160,07/28/2006,2006,209,700,0,95.984,24.277,33.429,38.463,101.64,113.66,6.1937,614,1.9102,64.179,29.444,,,,,,,0.10191,1.5468,0.1216,0.06934,0.02132,0.013,0.00711,0.0291
160,07/28/2006,2006,209,800,0,93.43,24.61,145.45,192.76,428.96,597.51,5.7143,708,1.5599,61.482,19.286,,,,,,,0.10952,1.3137,0.12011,0.00406,0.00655,0.00539,0.00061,0
160,07/28/2006,2006,209,900,0,94.431,25.187,46.315,285.26,128.85,886.45,4.2761,857,0.98385,50.335,23.696,,,,,,,0.27968,0.6003,0.05237,0.01766,0.01427,0.00194,0.00506,0.01255
160,07/28/2006,2006,209,1000,6.096,100.41,23.939,76.167,214.72,220.08,690.89,8.5907,933,1.7074,36.458,33.632,,,,,,,1.2308,0.2749,0.07169,0.04415,0.03782,0,0.0115,0.0365
160,07/28/2006,2006,209,1100,0.254,95.782,24.481,137.66,577.64,412.15,1765.1,7.3123,1018,1.8677,40.792,29.765,,,,,,,1.3138,0.36494,0.13283,0.01672,0.01905,0.00539,0,0.01499
160,07/28/2006,2006,209,1200,0,92.342,25.584,167.65,638.81,504.19,1866.3,5.0751,1148,1.5613,46.466,24.984,,,,,,,0.93384,0.47827,0.08825,0.0115,0.00655,0.00445,0.01172,0.02677
160,07/28/2006,2006,209,1300,0,89.382,25.497,118.65,391.85,344.93,1154.2,6.6731,1217,1.3781,42.884,28.296,,,,,,,0.93103,0.28018,0.08714,0.01494,0.00578,0.00517,0.00917,0.04082
160,07/28/2006,2006,209,1400,0,89.569,26.234,486.92,635.37,1524.6,1925.9,6.3535,1338,1.2116,31.255,28.999,,,,,,,0.95468,0.1389,0.03405,0.01994,0.01072,0.01439,0.01061,0.02261
160,07/28/2006,2006,209,1500,0,96.086,25.467,32.914,258.27,100.04,771.26,7.9515,1402,1.2376,35.15,29.072,,,,,,,0.83498,0.249,0.05104,0.03209,0.00595,0.00494,0.00989,0.03927
160,07/28/2006,2006,209,1600,0,96.572,25.036,28.163,165.4,82.431,484.5,7.7917,1529,1.5785,44.774,32.482,,,,,,,1.0038,0.38031,0.04422,0.01838,0.02699,0.01372,0.01916,0.07187
160,07/28/2006,2006,209,1700,0,96.64,24.931,59.306,150.68,177.67,438.71,5.2349,1643,1.3394,53.498,27.751,,,,,,,0.24673,0.90724,0.08224,0.00916,0.02304,0.01233,0.0045,0.05419
160,07/28/2006,2006,209,1800,0.762,99.401,24.824,20.926,128.26,55.221,369.6,5.8741,1706,1.4243,49.42,27.066,,,,,,,0.45631,0.83493,0.0558,0.02432,0.01361,0.00878,0.00973,0.02078
160,07/28/2006,2006,209,1900,0,98.672,24.568,0.59507,23.904,0,58.63,6.6731,1800,1.6129,55.985,31.262,,,,,,,0.16277,1.286,0.05487,0.03926,0.02205,0.01905,0.02145,0.00745
160,07/28/2006,2006,209,2000,0,96.858,24.57,0,0.11529,0,0,6.1937,1954,1.1878,60.872,21.726,,,,,,,0.013,1.0942,0.03694,0.00794,0.01577,0.00378,0.00745,0.00872
160,07/28/2006,2006,209,2100,0,97.664,24.62,0,0,0,0,6.1937,2030,1.4989,58.177,25.253,,,,,,,0.03987,1.3041,0.0758,0.01277,0.013,0.00883,0.01355,0.03099
160,07/28/2006,2006,209,2200,0,97.597,24.692,0,0,0,0,5.8741,2115,1.3156,58.21,21.029,,,,,,,0.03077,1.1831,0.05576,0.01788,0.0095,0.00233,0.00683,0.00944
160,07/28/2006,2006,209,2300,0,97.597,24.653,0,0,0,0,5.5545,2211,1.4486,57.13,26.877,,,,,,,0.03849,1.2397,0.10101,0.02555,0.01055,0.00528,0.01094,0.01711
160,07/28/2006,2006,209,2400,1.778,101.23,24.304,0,0.0005,0,0,6.3535,2312,1.4741,31.123,33.35,,,,,,,1.11,0.13771,0.15966,0.005,0.00783,0.00683,0.02877,0.01827
160,07/29/2006,2006,210,100,0,100.08,24.151,0,0.00025,0,0,6.5133,52,1.4387,36.691,27.27,,,,,,,1.1157,0.15628,0.11222,0.00894,0.01083,0.00817,0.01172,0.01477
160,07/29/2006,2006,210,200,0.254,99.479,24.171,0,0.00025,0,0,6.3535,142,1.747,55.178,33.186,,,,,,,0.29505,1.1566,0.22144,0.00561,0.01011,0.01355,0.02538,0.01922
160,07/29/2006,2006,210,300,0.254,99.882,24.186,0,0.00174,0,0,6.0339,256,1.7017,68.353,38.315,,,,,,,0.0995,1.125,0.27997,0.08639,0.04853,0.0155,0.00617,0.0407
160,07/29/2006,2006,210,400,1.016,98.807,24.031,0,0.00719,0,0,6.6731,319,1.987,43.819,39.811,,,,,,,1.3178,0.27323,0.256,0.06912,0.02972,0.00278,0.02427,0.01405
160,07/29/2006,2006,210,500,0,99.681,24.117,0,0.00124,0,0,5.7143,425,1.6281,60.204,36.831,,,,,,,0.24774,1.0708,0.18709,0.05909,0.01472,0.02222,0.011,0.01539
160,07/29/2006,2006,210,600,0,97.799,24.222,0.49596,0.12944,0,0,7.9515,557,1.7431,61.989,32.443,,,,,,,0.17371,1.258,0.1427,0.07313,0.02959,0.00955,0.02071,0.03571
160,07/29/2006,2006,210,700,0.254,97.933,24.363,1.9836,6.0276,5.6021,11.796,5.8741,618,1.3801,63.717,27.007,,,,,,,0.08956,1.1366,0.07338,0.05214,0.0135,0.00467,0.00383,0.00639
160,07/29/2006,2006,210,800,4.318,100.42,23.922,3.4222,8.2433,10.404,24.085,5.5545,740,1.5709,42.68,34.22,,,,,,,0.86865,0.51993,0.0767,0.05505,0.00817,0.01233,0.0125,0.0176
160,07/29/2006,2006,210,900,1.016,97.866,23.917,44.937,89.876,143.25,304.64,9.0701,833,1.8778,35.956,27.52,,,,,,,1.5895,0.15831,0.05314,0.04803,0.007,0.01217,0.00172,0.008
160,07/29/2006,2006,210,1000,0.508,96.387,24.271,101.48,233.02,336.92,733.88,7.4721,924,1.9239,50.644,35.194,,,,,,,1.0689,0.42139,0.33939,0.06463,0.00083,0.00378,0.00583,0.01922
160,07/29/2006,2006,210,1100,0.254,96.79,24.305,109.65,279.1,357.73,906.29,6.5133,1035,1.8127,60.142,29.764,,,,,,,0.1164,1.3989,0.20222,0.04908,0.01023,0.02004,0.00789,0.008
160,07/29/2006,2006,210,1200,0.508,92.489,24.849,278.99,526.77,944.36,1688.4,5.2349,1101,1.105,59.822,23.634,,,,,,,0.13818,0.85193,0.07315,0.01473,0.00706,0.00467,0,0.01528
160,07/29/2006,2006,210,1300,1.27,99.009,25.088,24.497,440.89,100.84,1422.9,5.0751,1231,1.174,39.352,26.962,,,,,,,0.82773,0.25207,0.04943,0.0155,0.00806,0.00823,0.00317,0.00977
160,07/29/2006,2006,210,1400,7.366,97.395,23.159,81.835,227.38,261.7,791.13,7.1525,1340,2.2346,46.96,39.303,,,,,,,1.2689,0.62948,0.07473,0.18531,0.06824,0.00733,0.00061,0
160,07/29/2006,2006,210,1500,0,95.043,24.38,114.56,325.29,362.53,1031,4.9153,1425,1.4899,54.366,20.903,,,,,,,0.04265,1.3476,0.05232,0.02271,0.00628,0.00883,0.00295,0.00651
160,07/29/2006,2006,210,1600,0,91.749,24.803,123.97,454.54,400.95,1458.6,6.0339,1557,1.2557,46.445,17.931,,,,,,,0.52227,0.66376,0.02594,0.0302,0.00628,0.00517,0,0.00211
160,07/29/2006,2006,210,1700,0,90.459,24.812,74.182,348.17,239.29,1131.6,6.1937,1634,1.3591,39.001,27.198,,,,,,,1.0359,0.15958,0.08496,0.05425,0.00556,0,0.00472,0.01406
160,07/29/2006,2006,210,1800,0,87.847,24.079,16.761,142.72,52.019,450.16,3.6369,1701,0.63703,14.758,45.759,,,,,,,0.32681,0.05872,0.04454,0.0345,0.01173,0.04339,0.04428,0.07113
160,07/29/2006,2006,210,1900,0,93.9,23.664,0.19836,22.599,0,67.501,3.7967,1844,0.43127,11.6,39.183,,,,,,,0.20238,0.04122,0.0196,0.03299,0.00489,0.03773,0.04422,0.04106
160,07/29/2006,2006,210,2000,0.762,97.731,23.601,0,0.05033,0,0,4.4359,1928,0.69319,32.137,19.296,,,,,,,0.58603,0.06938,0.02588,0.00523,0.00367,0.003,0,0
160,07/29/2006,2006,210,2100,0,102.97,23.454,0,0.00248,0,0,2.1987,2012,0.10383,41.144,12.986,,,,,,,0.07714,0.01685,0.00061,0.00061,0.00344,0.00145,0.00373,0
160,07/29/2006,2006,210,2200,6.858,101.16,22.986,0,0.00248,0,0,3.4771,2136,0.78929,50.578,24.82,,,,,,,0.24357,0.47737,0.04139,0.00233,0.01367,0.00678,0.0025,0.00167
160,07/29/2006,2006,210,2300,11.684,101.3,22.762,0,0.00446,0,0,5.5545,2235,1.2929,44.949,29.537,,,,,,,0.95343,0.18665,0.0788,0.03821,0.02611,0.00278,0,0.00694
160,07/29/2006,2006,210,2400,0,101.78,23.165,0,0.00694,0,0,5.2349,2312,1.0351,44.58,30.992,,,,,,,0.7261,0.1332,0.10352,0.01361,0.01811,0.0075,0.0145,0.01855
160,07/30/2006,2006,211,100,3.81,104.13,22.675,0,0.01562,0,0,4.4359,13,0.75136,45.737,28.955,,,,,,,0.55683,0.10742,0.02983,0.02439,0.0295,0,0.00061,0.00278
160,07/30/2006,2006,211,200,21.082,103.66,21.917,0,0.01166,0,0,6.6731,154,1.2021,83.149,63.846,,,,,,,0.42094,0.1569,0.13915,0.29287,0.11014,0.03511,0.03684,0.01012
160,07/30/2006,2006,211,300,4.572,102.45,21.508,0,0.00744,0,0,5.2349,205,1.276,102.74,49.893,,,,,,,0.32176,0.20672,0.33024,0.32266,0.08174,0.01161,0.00128,0
160,07/30/2006,2006,211,400,1.27,101.93,21.196,0,0.00719,0,0,3.3173,315,0.48238,98.268,33.293,,,,,,,0.13166,0.07418,0.16054,0.1046,0.00883,0.00128,0.00128,0
160,07/30/2006,2006,211,500,1.27,103.75,20.867,0,0.00273,0,0,1.7193,454,0.07283,181.37,15.277,,,,,,,0.01289,0.00194,0.00561,0.00661,0.04578,0,0,0
160,07/30/2006,2006,211,600,0.254,104.55,20.794,0.09923,0.00695,0,0,2.1987,534,0.27074,185.36,29.938,,,,,,,0.03089,0.01829,0.01244,0.03195,0.16895,0.00823,0,0
160,07/30/2006,2006,211,700,0.254,105.29,20.882,4.7627,4.222,16.003,11.834,1.8791,621,0.07802,174.6,17.14,,,,,,,0.014,0.00661,0.00233,0.01156,0.04162,0.00189,0,0
160,07/30/2006,2006,211,800,0.254,105.22,21.339,34.083,64.252,112.03,212.27,0.4409,705,0.00184,48.131,3.9016,,,,,,,0.00122,0,0.00061,0,0,0,0,0
160,07/30/2006,2006,211,900,0,104.61,21.885,71.73,172.35,232.86,569.75,3.4771,815,0.09459,41.87,16.607,,,,,,,0.04323,0.02268,0.01212,0.00128,0,0.00083,0.00589,0.00856
160,07/30/2006,2006,211,1000,0,103.25,22.713,78.568,304.3,234.49,964.15,2.0389,912,0.08463,322.47,22.543,,,,,,,0.01251,0.00511,0.00228,0.00961,0.00083,0.00617,0.03978,0.00833
160,07/30/2006,2006,211,1100,0,102.77,23.412,127.57,394.34,388.93,1223.7,2.1987,1014,0.2056,5.0141,25.619,,,,,,,0.09367,0.03995,0.00689,0,0.0015,0.00695,0.03629,0.02034
160,07/30/2006,2006,211,1200,0,91.808,24.874,200.93,826.77,637.04,2632.6,4.2761,1142,0.55262,47.831,38.05,,,,,,,0.17089,0.23985,0.05074,0.01144,0.00128,0.00617,0.04635,0.0259
160,07/30/2006,2006,211,1300,0,89.1,25.537,317.88,818.97,1003.6,2590.6,3.6369,1208,0.87246,43.578,31.923,,,,,,,0.455,0.25384,0.05811,0.02722,0.008,0.00211,0.01506,0.05029
160,07/30/2006,2006,211,1400,0,91.114,25.697,234.7,821.35,730.68,2540,3.7967,1308,1.0903,35.371,25.385,,,,,,,0.78018,0.2091,0.04194,0.01589,0.00233,0,0.00539,0.02089
160,07/30/2006,2006,211,1500,0,88.224,26.304,213.73,986.32,716.3,3196,4.1163,1421,0.88488,24.562,39.242,,,,,,,0.57077,0.13465,0.02784,0.01973,0.01162,0.00945,0.02679,0.07208
160,07/30/2006,2006,211,1600,0,92.39,26.047,122.58,518.63,390.57,1699.4,4.1163,1508,0.53359,15.896,28.83,,,,,,,0.33843,0.07615,0.0054,0.00617,0.00422,0.00334,0.02052,0.06363
160,07/30/2006,2006,211,1700,0,89.711,25.422,72.433,368.68,230.49,1171.6,2.9977,1624,0.49277,32.222,19.002,,,,,,,0.32381,0.12377,0.01123,0,0,0.00622,0.00194,0.01969
160,07/30/2006,2006,211,1800,0,94.892,24.848,17.701,128.3,58.423,406.32,2.9977,1755,0.13713,40.247,29.781,,,,,,,0.05332,0.01696,0.00661,0.01284,0.03405,0.00356,0.00122,0.00773
160,07/30/2006,2006,211,1900,0,97.126,23.969,0.69424,25.047,1.6006,85.225,2.1987,1853,0.11793,317.77,19.539,,,,,,,0.00939,0.00962,0.00189,0.00145,0.00061,0.00523,0.05274,0.037
160,07/30/2006,2006,211,2000,0,96.992,23.465,0,0.24918,0,0.37614,2.6781,1944,0.20842,228.12,36.475,,,,,,,0.00228,0.02641,0.00361,0.01206,0.0743,0.04052,0.03867,0.01055
160,07/30/2006,2006,211,2100,0,97.801,23.427,0,0.01215,0,0,1.2399,2039,0.05845,212.53,15.979,,,,,,,0,0.00456,0.00334,0.00189,0.03542,0.01035,0.00228,0.00061
160,07/30/2006,2006,211,2200,0,101.17,23.241,0,0.02654,0,0,1.2399,2142,0.05728,235.96,15.418,,,,,,,0,0.00184,0.00233,0.00462,0.02046,0.01624,0.0118,0
160,07/30/2006,2006,211,2300,0,98.546,23.328,0.0496,0.02579,0,0,1.7193,2257,0.09623,224.47,19.848,,,,,,,0,0.00656,0.00334,0.00233,0.05396,0.01858,0.01146,0
160,07/30/2006,2006,211,2400,0,96.06,23.633,0,0.0305,0,0,2.6781,2329,0.13203,178.82,26.227,,,,,,,0.00389,0.02656,0.01978,0.01334,0.04717,0.01512,0.00334,0.00283
160,07/31/2006,2006,212,100,0,96.188,24.014,0.0992,0.02282,0,0,2.6781,58,0.15804,112.48,25.475,,,,,,,0,0.07407,0.01206,0.03672,0.03201,0.00317,0,0
160,07/31/2006,2006,212,200,0,94.169,24.257,0,0.02034,0,0,2.3585,136,0.20286,87.402,24.057,,,,,,,0.00256,0.12504,0.02913,0.02551,0.00945,0.01117,0,0
160,07/31/2006,2006,212,300,0,89.33,24.199,0,0.01612,0,0,5.3947,246,1.0741,94.524,59.108,,,,,,,0.00706,0.57385,0.10742,0.16267,0.16996,0.04706,0.00344,0.00261
160,07/31/2006,2006,212,400,0,90.875,24.206,0,0.0129,0,0,6.3535,324,2.0522,74.839,58.78,,,,,,,0.48223,0.85498,0.28288,0.17245,0.2135,0.04061,0.00422,0.00128
160,07/31/2006,2006,212,500,0,89.666,24.329,0,0.01761,0,0,5.3947,424,1.6981,83.667,66.841,,,,,,,0.54618,0.40465,0.25032,0.20029,0.21664,0.06487,0.01094,0.00422
160,07/31/2006,2006,212,600,0,89.061,24.04,1.8848,0.88288,4.8017,1.0884,6.3535,554,2.2203,68.945,58.476,,,,,,,0.92184,0.55835,0.2634,0.2338,0.19304,0.04471,0.0015,0.00367
160,07/31/2006,2006,212,700,0,89.263,24.273,29.264,68.522,102.43,215.83,6.8329,600,1.4859,55.18,57.266,,,,,,,0.7339,0.24789,0.17545,0.12686,0.11629,0.06487,0.01156,0.00906
160,07/31/2006,2006,212,800,0,86.843,25.453,176.96,406.3,527.39,1208.4,4.2761,705,0.76369,355.97,48.515,,,,,,,0.23599,0.07772,0.02817,0.01333,0.01656,0.0358,0.08134,0.27477
160,07/31/2006,2006,212,900,0,78.026,26.458,287.39,838.59,874.73,2528.2,3.7967,827,1.0792,344.2,43.818,,,,,,,0.21829,0.0419,0.01739,0.02432,0.01766,0.03633,0.19703,0.5118
160,07/31/2006,2006,212,1000,0,77.272,27.508,401.35,1243.1,1232.5,3803.1,3.9565,947,1.3294,5.997,54.216,,,,,,,0.54022,0.1518,0.04254,0.03777,0.05837,0.0526,0.11484,0.28998
160,07/31/2006,2006,212,1100,0,73.834,28.47,476.96,1538.8,1485.6,4783,4.4359,1038,1.0896,15.449,48.192,,,,,,,0.36973,0.17169,0.04733,0.04066,0.03017,0.03544,0.03977,0.11369
160,07/31/2006,2006,212,1200,0,73.698,28.764,465.2,1444,1484,4587.1,6.6731,1144,1.2568,2.7302,72.733,,,,,,,0.32425,0.12309,0.05948,0.0791,0.16841,0.12523,0.0656,0.17561
160,07/31/2006,2006,212,1300,0,72.014,28.962,488.33,1474.2,1557.7,4736.6,3.6369,1207,1.1263,31.025,55.026,,,,,,,0.35841,0.19717,0.09531,0.09337,0.03701,0.0269,0.00573,0.01
160,07/31/2006,2006,212,1400,0,74.571,29.012,467.46,1516.4,1488,4871.7,4.4359,1326,1.1403,10.253,57.66,,,,,,,0.26906,0.09426,0.0647,0.0792,0.0898,0.05903,0.01851,0.06445
160,07/31/2006,2006,212,1500,0,71.805,29.105,368.44,1351.8,1179,4330.9,5.0751,1418,0.98185,5.7146,49.29,,,,,,,0.17238,0.07021,0.04977,0.07508,0.03749,0.04921,0.04493,0.03505
160,07/31/2006,2006,212,1600,0,73.014,28.722,289.18,1196.8,919.72,3831.2,5.2349,1531,1.3373,11.137,57.814,,,,,,,0.20335,0.07586,0.08185,0.15942,0.07469,0.04343,0.01761,0.00211
160,07/31/2006,2006,212,1700,0,74.022,28.407,177.91,793.84,563.52,2516.4,4.4359,1616,0.87737,4.7122,39.734,,,,,,,0.24902,0.0295,0.02728,0.05244,0.02155,0.0175,0.01284,0.03268
160,07/31/2006,2006,212,1800,0,79.53,27.983,45.827,410.73,146.48,1291.3,3.3173,1730,0.68392,357.99,45.535,,,,,,,0.17432,0.02467,0.01984,0.03789,0.02978,0.03157,0.02118,0.05129
160,07/31/2006,2006,212,1900,0,89.763,26.007,0.89215,89.849,3.2017,277.05,3.4771,1803,0.31264,234.51,43.534,,,,,,,0.05317,0.01289,0.01922,0.06199,0.08717,0.04029,0.03241,0.00122
160,07/31/2006,2006,212,2000,0,93.692,23.976,0,0.32044,0,0.87248,2.3585,1951,0.21757,176.82,31.161,,,,,,,0.01868,0.01479,0.01746,0.0437,0.11966,0.00328,0,0
160,07/31/2006,2006,212,2100,0,91.144,24.06,0,0.00099,0,0,2.1987,2059,0.32713,166.12,32.782,,,,,,,0.02107,0.02423,0.0374,0.09105,0.15109,0.00167,0.00061,0
160,07/31/2006,2006,212,2200,0,90.741,24.455,0,0.00446,0,0,3.9565,2126,0.75536,153.48,44.451,,,,,,,0.03385,0.09251,0.10199,0.32224,0.19065,0.0129,0.00122,0
160,07/31/2006,2006,212,2300,0,90.607,24.436,0.0496,0.00992,0,0,4.9153,2245,1.0638,133.83,54.121,,,,,,,0.15425,0.15098,0.14361,0.41591,0.18641,0.01139,0.00128,0
160,07/31/2006,2006,212,2400,0,91.01,24.239,0,0.00818,0,0,2.9977,2306,0.64823,72.048,47.053,,,,,,,0.24845,0.13736,0.08711,0.12201,0.04161,0.004,0.00289,0.00395
160,08/01/2006,2006,213,100,0,92.895,23.799,0,0.01711,0,0,3.1575,5,0.30978,125.76,47.076,,,,,,,0.07191,0.04869,0.02406,0.07703,0.05742,0.01584,0.01378,0.00106
160,08/01/2006,2006,213,200,0,92.831,23.825,0,0.02182,0,0,2.6781,138,0.26851,69.638,29.942,,,,,,,0.04574,0.11979,0.03579,0.03985,0.01389,0.00811,0.00061,0.00472
160,08/01/2006,2006,213,300,0,94.041,23.691,0,0.02654,0,0,2.8379,222,0.30165,77.27,34.185,,,,,,,0.02029,0.16955,0.01551,0.06135,0.0254,0.00083,0,0.00489
160,08/01/2006,2006,213,400,0,94.116,23.403,0,0.03199,0,0,1.3997,316,0.09573,129.28,26.339,,,,,,,0,0.03338,0.00523,0.04393,0.01196,0.00061,0,0.00061
160,08/01/2006,2006,213,500,0,95.597,23.361,0,0.04613,0,0,0.6007,408,0.02622,263.98,15.263,,,,,,,0,0.00184,0.00061,0.00328,0.00184,0.00779,0.00902,0.00184
160,08/01/2006,2006,213,600,0,95.327,23.396,1.5872,0.715,3.201,0.72423,1.7193,548,0.23215,189.69,26.946,,,,,,,0,0.0239,0.02084,0.03524,0.1362,0.01169,0.00367,0.00061
160,08/01/2006,2006,213,700,0,92.028,23.629,20.435,49.025,73.624,160.76,1.3997,632,0.19076,157.93,27.058,,,,,,,0.00061,0.03443,0.01713,0.06485,0.07375,0,0,0
160,08/01/2006,2006,213,800,0,90.339,24.479,83.477,196.84,269.69,635.69,1.7193,735,0.14406,71.561,21.535,,,,,,,0.03019,0.07339,0.01773,0.01563,0.00328,0.00383,0,0
160,08/01/2006,2006,213,900,0,86.238,25.388,97.741,411.88,308.11,1295.6,2.9977,812,0.59917,47.508,27.547,,,,,,,0.3288,0.18576,0.03606,0.03273,0.00822,0.00283,0.00061,0.00417
160,08/01/2006,2006,213,1000,0,85.687,26.451,350.7,793.57,1070.8,2446.2,4.7555,953,0.86287,26.89,20.439,,,,,,,0.70317,0.11409,0.00272,0.00961,0.00317,0.00455,0.00367,0.0065
160,08/01/2006,2006,213,1100,0,82.11,27.17,440.06,1451,1380.7,4482.5,4.7555,1053,1.522,15.732,23.155,,,,,,,1.3396,0.0883,0.00605,0.01006,0.00061,0.0025,0.0025,0.01495
160,08/01/2006,2006,213,1200,0,84.523,27.407,478.66,1666.9,1519.2,5253.2,5.2349,1127,1.7016,10.411,23.469,,,,,,,1.5219,0.06742,0.01022,0.01089,0.00317,0.00211,0.00728,0.02722
160,08/01/2006,2006,213,1300,0,84.594,27.192,476.43,1701.1,1521.6,5419.9,7.3123,1231,2.5248,14.875,20.952,,,,,,,2.3227,0.12047,0.00839,0.00977,0.00322,0.0015,0.00566,0.02649
160,08/01/2006,2006,213,1400,0,85.53,27.399,462.79,1611.8,1470.4,5148.5,7.4721,1338,2.7033,17.432,32.339,,,,,,,2.1688,0.1676,0.05719,0.01788,0.01832,0.04153,0.02494,0.12649
160,08/01/2006,2006,213,1500,0,87.941,27.091,496.52,1539,1515.2,4833.6,5.8741,1435,2.0673,21.352,29.2,,,,,,,1.6109,0.32025,0.03466,0.01405,0.00283,0.01538,0.0115,0.02743
160,08/01/2006,2006,213,1600,0,87.395,26.634,222.33,1250.1,718.8,3914.9,5.5545,1526,2.0592,20.208,32.728,,,,,,,1.6034,0.286,0.06747,0.03187,0.00611,0.00917,0.00711,0.01927
160,08/01/2006,2006,213,1700,0,92.642,26.131,211.73,737.06,643.55,2296.5,5.8741,1607,2.0172,21.993,29.148,,,,,,,1.6548,0.27241,0.03971,0.01644,0.00805,0.00428,0.00433,0.0105
160,08/01/2006,2006,213,1800,0,95.334,25.787,32.911,370.09,112.86,1132.2,4.5957,1758,1.2263,21.215,23.265,,,,,,,0.99843,0.14978,0.01995,0.01494,0.003,0.00172,0.00305,0.0231
160,08/01/2006,2006,213,1900,0,97.846,24.699,0.99154,60.194,3.2015,195.14,3.9565,1806,0.8401,32.544,18.929,,,,,,,0.63563,0.15902,0.0085,0.00245,0.00411,0.00389,0.00061,0.01478
160,08/01/2006,2006,213,2000,0,93.899,24.189,0,0.40779,0,0.84037,3.7967,1915,0.75862,67.226,31.883,,,,,,,0.14217,0.39735,0.10145,0.09687,0.01061,0,0,0.01016
160,08/01/2006,2006,213,2100,0,95.379,24.225,0,0.00025,0,0,3.6369,2046,0.9013,64.14,29.797,,,,,,,0.09749,0.60898,0.09379,0.07449,0.00389,0.00433,0,0.01833
160,08/01/2006,2006,213,2200,0,95.715,24.144,0,0.00124,0,0,6.0339,2108,0.74563,70.057,28.048,,,,,,,0.02461,0.53963,0.09545,0.06788,0.00733,0.00367,0.00172,0.00533
160,08/01/2006,2006,213,2300,0,93.698,24.183,0,0.0057,0,0,3.3173,2223,0.46602,73.719,26.843,,,,,,,0.01634,0.32485,0.06819,0.05419,0.00061,0,0,0.00184
160,08/01/2006,2006,213,2400,0,96.387,24.189,0,0.00694,0,0,3.1575,2347,0.29984,71.304,23.334,,,,,,,0.01522,0.20587,0.0324,0.03612,0.01023,0,0,0
160,08/02/2006,2006,214,100,0,95.984,23.887,0,0.01141,0,0,2.5183,10,0.25648,96.586,25.107,,,,,,,0.00083,0.13767,0.03506,0.07163,0.01128,0,0,0
160,08/02/2006,2006,214,200,0,97.67,23.771,0,0.02182,0,0,3.6369,159,0.25499,100.49,25.73,,,,,,,0.00061,0.13922,0.02762,0.07159,0.01594,0,0,0
160,08/02/2006,2006,214,300,0,98.883,23.686,0,0.02629,0,0,2.0389,201,0.10786,85.977,17.235,,,,,,,0,0.07539,0.00795,0.01929,0.00439,0.00083,0,0
160,08/02/2006,2006,214,400,0,101.3,23.671,0,0.03026,0,0,2.8379,337,0.50708,70.296,21.52,,,,,,,0.02779,0.40758,0.03597,0.03074,0.00061,0,0.00106,0.00334
160,08/02/2006,2006,214,500,0,100.56,23.475,0,0.02505,0,0,2.1987,438,0.30415,78.215,16.818,,,,,,,0.00939,0.22478,0.03379,0.03618,0,0,0,0
160,08/02/2006,2006,214,600,0,101.44,23.59,0.496,0.18898,0.80026,0.04401,2.8379,540,0.51513,69.905,14.58,,,,,,,0.02746,0.45336,0.02296,0.01051,0.00083,0,0,0
160,08/02/2006,2006,214,700,0,101.77,23.598,19.245,32.449,76.827,120.88,2.3585,608,0.37225,68.566,17.035,,,,,,,0.04379,0.28446,0.01295,0.02961,0,0,0,0.00145
160,08/02/2006,2006,214,800,0,98.068,24.098,109.42,193.7,355.33,631.46,2.1987,717,0.33686,65.228,11.864,,,,,,,0.04784,0.27757,0.00812,0.00083,0,0.00106,0,0.00145
160,08/02/2006,2006,214,900,0,94.976,25.231,101.26,543.78,308.12,1675.2,2.6781,827,0.36646,44.677,15.376,,,,,,,0.16596,0.18471,0.00106,0.0015,0,0.00122,0.00106,0.01095
160,08/02/2006,2006,214,1000,0,85.821,25.697,532.61,960.06,1615.8,2928.7,3.7967,917,0.97581,35.438,19.423,,,,,,,0.68565,0.21316,0.00978,0.00367,0.00239,0,0.00833,0.05155
160,08/02/2006,2006,214,1100,0,93.331,26.275,152.32,841.97,441.8,2524.5,3.1575,1001,1.0937,15.835,29.488,,,,,,,0.76922,0.07666,0.02094,0.00794,0.00745,0.00128,0.02773,0.14709
160,08/02/2006,2006,214,1200,0,89.434,26.08,131.95,662.03,393.77,2020.9,5.0751,1103,1.2641,12.577,32.868,,,,,,,0.90227,0.04477,0.01505,0.0045,0.00628,0.00922,0.07195,0.1728
160,08/02/2006,2006,214,1300,0,85.537,26.397,169.72,852.01,504.25,2663,3.9565,1206,1.0674,11.103,31.23,,,,,,,0.73314,0.09348,0.00378,0.00489,0.00422,0.00723,0.04346,0.15011
160,08/02/2006,2006,214,1400,0,86.41,26.711,246.05,803.66,737.17,2426.3,3.1575,1347,0.90283,5.756,28.491,,,,,,,0.60157,0.04344,0.02194,0.00933,0.00145,0.00172,0.07466,0.11745
160,08/02/2006,2006,214,1500,0,88.081,27.041,141.66,897.79,425.83,2819,4.5957,1417,1.0643,358.69,35.181,,,,,,,0.64513,0.03778,0.01439,0.01533,0.01167,0.02078,0.10345,0.19073
160,08/02/2006,2006,214,1600,0,85.467,26.892,163.12,637.32,543.5,2043.9,3.1575,1512,0.68016,357.42,32.357,,,,,,,0.35686,0.02979,0.01734,0.00445,0.01078,0.02543,0.04573,0.16545
160,08/02/2006,2006,214,1700,3.302,100,24.182,38.968,183.62,124.05,594.22,3.9565,1619,0.98472,182.34,85.599,,,,,,,0.18928,0.05222,0.05777,0.22942,0.21896,0.05283,0.03916,0.12935
160,08/02/2006,2006,214,1800,7.366,102.04,22.459,11.953,80.033,40.014,260.17,2.8379,1718,0.754,173.46,44.597,,,,,,,0.04931,0.02212,0.03407,0.28574,0.33758,0.0189,0.00272,0.00356
160,08/02/2006,2006,214,1900,0.508,98.42,21.666,5.3576,47.851,6.4016,134.72,3.7967,1857,0.81994,144.17,49.495,,,,,,,0.1133,0.04552,0.0863,0.40367,0.16115,0.00595,0.003,0.00106
160,08/02/2006,2006,214,2000,0,98.702,21.903,0,1.7668,0,1.3763,4.1163,1907,1.063,171.73,50.45,,,,,,,0.01212,0.14945,0.0724,0.25491,0.54644,0.02266,0.005,0
160,08/02/2006,2006,214,2100,0,98.024,22.428,0,0.01588,0,0,2.6781,2028,1.0148,157.23,50.227,,,,,,,0,0.2099,0.09634,0.36467,0.33275,0.01111,0,0
160,08/02/2006,2006,214,2200,0,96.807,22.748,0,0.02108,0,0,1.8791,2123,0.25537,96.784,25.363,,,,,,,0.00172,0.12472,0.06367,0.06187,0.00339,0,0,0
160,08/02/2006,2006,214,2300,0,95.865,23.195,0,0.03919,0,0,1.5595,2254,0.10204,110.82,24.407,,,,,,,0,0.04499,0.01602,0.01591,0.0224,0.00272,0,0
160,08/02/2006,2006,214,2400,0.254,92.571,23.492,0,0.04166,0,0,3.7967,2322,0.23433,79.415,28.582,,,,,,,0.0054,0.12797,0.01696,0.04939,0.02288,0.007,0.00172,0.003
160,08/03/2006,2006,215,100,0,86.588,23.557,0,0.03174,0,0,3.7967,46,0.33007,58.97,24.48,,,,,,,0.09378,0.15624,0.019,0.03156,0.0246,0.00339,0,0.0015
160,08/03/2006,2006,215,200,0,79.653,23.763,0,0.0253,0,0,2.6781,115,0.38587,41.952,34.329,,,,,,,0.24877,0.03535,0.02478,0.03579,0.03322,0.004,0.00228,0.00167
160,08/03/2006,2006,215,300,0,82.01,23.916,0,0.02232,0,0,3.6369,259,0.59688,26.824,40.487,,,,,,,0.39436,0.05302,0.02328,0.05344,0.04638,0.00961,0.00467,0.00823
160,08/03/2006,2006,215,400,0,91.144,24.003,0.0496,0.0253,0,0,3.4771,336,0.47515,22.306,26.202,,,,,,,0.37747,0.03713,0.00856,0.01877,0.02177,0.00789,0.00145,0.00211
160,08/03/2006,2006,215,500,0,88.389,23.864,0,0.01835,0,0,5.0751,456,1.1148,36.02,31.858,,,,,,,0.88612,0.09309,0.03782,0.04727,0.03382,0.00944,0.00322,0.00339
160,08/03/2006,2006,215,600,0,89.531,24.048,0.0992,0.02356,0,0,6.9927,555,1.5515,35.751,33.444,,,,,,,1.2521,0.12834,0.05985,0.06476,0.04049,0,0.00083,0.00511
160,08/03/2006,2006,215,700,2.286,99.696,22.683,2.1827,2.556,9.6022,8.0582,4.1163,619,1.1388,22.5,43.854,,,,,,,0.82367,0.08405,0.04316,0.05921,0.02339,0.02023,0.054,0.03105
160,08/03/2006,2006,215,800,1.524,97.36,22.08,18.902,32.869,65.613,114.44,3.7967,736,0.62511,50.593,53.762,,,,,,,0.28986,0.10195,0.04166,0.09205,0.05345,0.01923,0.01734,0.00956
160,08/03/2006,2006,215,900,0.762,99.107,22.846,11.411,44.665,51.21,176.6,4.1163,831,0.61772,88.686,48.783,,,,,,,0.19614,0.12526,0.06976,0.18781,0.03463,0.00206,0.00206,0
160,08/03/2006,2006,215,1000,7.112,99.569,22.636,10.468,29.146,53.611,144.96,4.4359,923,0.61927,129.82,51.689,,,,,,,0.11706,0.08568,0.04435,0.23472,0.11522,0.00789,0.01055,0.00378
160,08/03/2006,2006,215,1100,2.286,100.91,22.707,67.918,188.52,214.46,691.93,2.3585,1025,0.25217,96.712,53.28,,,,,,,0.02925,0.02813,0.02735,0.04763,0.03612,0.01089,0.0529,0.0199
160,08/03/2006,2006,215,1200,1.524,97.21,23.358,167.66,431.5,541.74,1424.1,4.1163,1135,1.0062,87.957,40.814,,,,,,,0.20315,0.32595,0.24496,0.2205,0.00978,0.00122,0,0.00061
160,08/03/2006,2006,215,1300,0,99.751,24.442,163.68,677.84,531.37,2199.9,3.3173,1226,0.58021,330.54,41.019,,,,,,,0.05113,0.05684,0.01718,0.0165,0.00739,0.02235,0.18502,0.2238
160,08/03/2006,2006,215,1400,0,96.186,24.274,86.987,442.88,280.9,1451.8,3.4771,1323,0.44115,75.35,46.35,,,,,,,0.0423,0.1907,0.04906,0.08249,0.03355,0.01267,0.0129,0.01746
160,08/03/2006,2006,215,1500,0,99.748,23.972,75.328,281.52,252.09,926.48,2.0389,1444,0.25827,343.04,32.129,,,,,,,0.03579,0.04715,0.00617,0.00194,0.00523,0.00595,0.09386,0.06219
160,08/03/2006,2006,215,1600,0,96.656,23.591,53.07,204.46,173.66,673.04,2.8379,1529,0.2865,326.49,32.429,,,,,,,0.05006,0.03117,0.00339,0.00578,0.01173,0.02106,0.08441,0.0789
160,08/03/2006,2006,215,1700,0,96.656,23.375,30.653,145.89,99.235,475.92,2.9977,1640,0.61084,324.35,59.928,,,,,,,0.02985,0.09002,0.02083,0.071,0.05722,0.02806,0.16332,0.15054
160,08/03/2006,2006,215,1800,0,97.059,23.367,14.88,100.23,46.416,318.44,2.1987,1705,0.27178,272.13,25.918,,,,,,,0.0015,0.00317,0.00083,0.01084,0.03597,0.06026,0.13254,0.02667
160,08/03/2006,2006,215,1900,0,100.02,23.225,0.1488,25.477,0,76.298,1.2399,1806,0.08846,226.04,10.133,,,,,,,0,0,0,0.00145,0.04543,0.02946,0.01212,0
160,08/03/2006,2006,215,2000,0,92.095,23.208,0,0.09449,0,0,5.7143,1950,1.0811,165.9,53.144,,,,,,,0.00683,0.25633,0.0759,0.28534,0.36116,0.0742,0.00651,0.01484
160,08/03/2006,2006,215,2100,0,89.331,23.952,0,0.02182,0,0,7.9515,2022,2.0475,127.51,74.705,,,,,,,0.03222,0.75079,0.15811,0.62773,0.35841,0.09181,0.01972,0.00873
160,08/03/2006,2006,215,2200,0,90.203,24.024,0,0.0129,0,0,4.5957,2159,0.86318,22.741,75.588,,,,,,,0.20739,0.10644,0.06447,0.12185,0.11058,0.07173,0.08111,0.09766
160,08/03/2006,2006,215,2300,0,87.515,23.786,0.0496,0.01339,0,0,6.9927,2215,1.2114,63.717,68.985,,,,,,,0.3904,0.2504,0.13372,0.20045,0.10346,0.06562,0.03212,0.03524
160,08/03/2006,2006,215,2400,0,91.682,23.982,0.0496,0.01513,0,0,4.2761,2319,0.58344,10.077,54.795,,,,,,,0.22237,0.06828,0.01167,0.04083,0.04711,0.03729,0.07061,0.08317
160,08/04/2006,2006,216,100,0,91.485,23.596,0,0.01711,0,0,2.5183,48,0.36243,339.58,50.089,,,,,,,0.08221,0.02168,0.01723,0.01317,0.0358,0.02302,0.08702,0.07952
160,08/04/2006,2006,216,200,0,96.401,23.42,0,0.02926,0,0,2.5183,105,0.30129,319.98,31.637,,,,,,,0.03208,0.01385,0.00383,0.00334,0.00501,0.03524,0.09714,0.1108
160,08/04/2006,2006,216,300,0,94.655,23.079,0,0.04216,0,0,1.2399,250,0.05718,79.217,18.321,,,,,,,0.01084,0.02737,0.00356,0.00768,0.00773,0,0,0
160,08/04/2006,2006,216,400,0,94.723,23.094,0.0496,0.04663,0,0,1.7193,329,0.16,286.42,42.632,,,,,,,0.00184,0.03403,0.00628,0.01512,0.03313,0.00984,0.0372,0.02256
160,08/04/2006,2006,216,500,0,92.706,22.968,0,0.04737,0,0,1.8791,442,0.19888,346.3,41.727,,,,,,,0.01223,0.05654,0.00651,0.00928,0.01312,0.01395,0.06863,0.01861
160,08/04/2006,2006,216,600,0,95.862,23.288,3.3729,0.79163,4.0013,0.54817,2.3585,504,0.18274,353.85,35.901,,,,,,,0.00445,0.06927,0.01822,0.00817,0.00794,0.01867,0.05185,0.00417
160,08/04/2006,2006,216,700,0,98.554,23.174,48.113,82.03,149.64,241.28,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/04/2006,2006,216,800,0,94.977,24.016,140.22,287.88,439.34,886.27,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/04/2006,2006,216,900,0.254,90.875,24.471,138.46,404.17,437.76,1275.4,3.9565,829,0.41496,51.751,40.476,,,,,,,0.18665,0.06311,0.03977,0.0662,0.03933,0.00617,0.00867,0.00506
160,08/04/2006,2006,216,1000,0,83.751,25.122,279.99,677.83,856.3,2092.8,4.2761,903,0.72706,47.992,27.668,,,,,,,0.30359,0.32302,0.02655,0.05094,0.00428,0,0.00445,0.01424
160,08/04/2006,2006,216,1100,0,75.528,27.084,413.8,1377.5,1316.5,4291.4,4.5957,1012,0.63305,14.665,36.343,,,,,,,0.40119,0.05796,0.0341,0.02422,0.01661,0.01683,0.02001,0.05006
160,08/04/2006,2006,216,1200,0,65.984,27.377,419.23,1529.7,1318.3,4827.6,3.9565,1130,0.96784,25.553,49.981,,,,,,,0.22274,0.16968,0.07687,0.08221,0.04616,0.003,0.012,0.0235
160,08/04/2006,2006,216,1300,0,73.77,27.66,294.91,1413.1,930.11,4437.1,4.9153,1213,1.3083,104.04,83.088,,,,,,,0.13547,0.10427,0.14614,0.32349,0.29634,0.02844,0.018,0.01378
160,08/04/2006,2006,216,1400,0,75.451,27.139,374.96,1284.9,1226.3,4145.6,5.0751,1327,1.361,29.499,56.163,,,,,,,0.54353,0.24053,0.09224,0.14216,0.08497,0.01006,0.003,0.00933
160,08/04/2006,2006,216,1500,0,74.438,27.221,232.51,1192.6,770.83,3895.5,4.9153,1406,1.3563,20.693,52.466,,,,,,,0.55406,0.1947,0.09153,0.09181,0.04771,0.01734,0.00506,0.01245
160,08/04/2006,2006,216,1600,0,80.417,26.976,218.63,965.77,710.79,3167.1,4.9153,1528,1.1819,14.702,33.253,,,,,,,0.36117,0.18685,0.02905,0.03355,0.02183,0.00061,0.0015,0.02561
160,08/04/2006,2006,216,1700,0,89.288,26.184,112.02,498.81,367.4,1629.6,4.7555,1601,1.2715,15.73,28.187,,,,,,,0.73597,0.1698,0.00934,0.01422,0.00695,0.00556,0.00145,0.01427
160,08/04/2006,2006,216,1800,0,97.507,24.534,31.232,179.47,104.85,575.75,3.9565,1709,1.1433,27.275,22.348,,,,,,,0.84391,0.21582,0.01328,0.0015,0.00145,0.00122,0.00533,0.03012
160,08/04/2006,2006,216,1900,0,93.9,24.101,1.1901,70.947,2.4009,219.79,1.7193,1809,0.1909,59.583,19.213,,,,,,,0.10618,0.04325,0.0224,0.01573,0.00272,0,0,0.00061
160,08/04/2006,2006,216,2000,0,95.11,23.394,0,0.34736,0,0.37614,1.8791,1912,0.18492,63.946,20.79,,,,,,,0.06945,0.06471,0.02647,0.01767,0.00661,0,0,0
160,08/04/2006,2006,216,2100,0,90.676,23.009,0,0.01091,0,0,1.8791,2044,0.14942,168.74,31.589,,,,,,,0.00589,0.03163,0.01434,0.01212,0.07359,0.00673,0,0.00383
160,08/04/2006,2006,216,2200,0,93.983,22.866,0,0.03026,0,0,2.5183,2112,0.22624,162.36,37.674,,,,,,,0.01556,0.04524,0.01295,0.07808,0.05361,0.01007,0.0099,0.00083
160,08/04/2006,2006,216,2300,0,91.832,22.887,0,0.03844,0,0,3.4771,2248,0.28578,130.17,30.861,,,,,,,0.00122,0.07076,0.07548,0.1015,0.0362,0.00061,0,0
160,08/04/2006,2006,216,2400,0,91.63,23.034,0.04961,0.04589,0,0,4.5957,2349,0.46393,119.54,32.465,,,,,,,0.00967,0.11514,0.15993,0.15144,0.02502,0.00211,0,0.00061
160,08/05/2006,2006,217,100,0,91.16,23.237,0,0.04341,0,0,3.6369,8,0.68384,96.802,34.861,,,,,,,0.01823,0.28832,0.1964,0.15905,0.01911,0.00211,0,0.00061
160,08/05/2006,2006,217,200,0,92.168,23.137,0,0.04613,0,0,3.3173,149,0.61023,80.796,37.64,,,,,,,0.0644,0.30429,0.1008,0.11302,0.02122,0.00172,0.00394,0.00083
160,08/05/2006,2006,217,300,0,88.605,22.951,0,0.0563,0,0,4.5957,252,0.71953,113.45,46.532,,,,,,,0.04073,0.19417,0.14573,0.23941,0.08954,0.00767,0.00122,0.00106
160,08/05/2006,2006,217,400,0,92.437,23.065,0.04961,0.05234,0,0,3.4771,312,0.63484,96.336,42.446,,,,,,,0.09698,0.16888,0.17314,0.13228,0.05011,0.01161,0.00061,0.00061
160,08/05/2006,2006,217,500,0,92.168,23.009,0,0.04242,0,0,3.4771,439,0.48163,71.96,27.499,,,,,,,0.04412,0.30403,0.07691,0.04879,0.00356,0.00189,0,0.00233
160,08/05/2006,2006,217,600,0,93.244,23.057,0.59529,0.26838,1.6004,0.04401,3.9565,539,0.78953,70.55,37.155,,,,,,,0.042,0.51887,0.13311,0.07313,0.01212,0.00484,0.00272,0.00272
160,08/05/2006,2006,217,700,0,95.731,23.197,13.592,23.639,52.816,100.67,4.1163,612,0.8171,68.52,33.326,,,,,,,0.03629,0.56819,0.09714,0.09104,0.01978,0.00467,0,0
160,08/05/2006,2006,217,800,0.508,96.269,23.305,34.524,148.29,115.23,487.32,4.1163,746,0.88864,54.169,30.177,,,,,,,0.28,0.47776,0.06239,0.05477,0.00484,0.00433,0,0.00456
160,08/05/2006,2006,217,900,2.032,93.378,23.1,386.52,502.14,1193.9,1613.2,6.3535,840,1.4329,84.993,55.523,,,,,,,0.37537,0.36956,0.23023,0.37812,0.05697,0.01067,0,0.01195
160,08/05/2006,2006,217,1000,0,91.012,24.375,139.47,824.43,442.54,2518.4,4.2761,902,1.1782,57.138,44.49,,,,,,,0.49093,0.42507,0.05399,0.12941,0.04427,0.02938,0.00194,0.00317
160,08/05/2006,2006,217,1100,0.508,94.774,24.452,117.63,749.28,393.73,2384.1,6.5133,1020,1.612,43.464,57.436,,,,,,,1.0182,0.15154,0.03648,0.23072,0.14248,0.02183,0.00972,0.00106
160,08/05/2006,2006,217,1200,1.016,96.597,23.15,579.22,562.16,1833.3,1841.8,8.2711,1124,1.4994,62.576,72.397,,,,,,,0.6957,0.12524,0.10017,0.38063,0.14221,0.04627,0.00556,0.00361
160,08/05/2006,2006,217,1300,0,84.557,24.911,210.03,876.94,677.04,2807,7.1525,1232,1.9985,55.927,54.229,,,,,,,0.75165,0.70262,0.09744,0.29686,0.07213,0.0587,0.00172,0.01739
160,08/05/2006,2006,217,1400,0,84.689,25.164,243.48,908.55,797.9,2920.4,5.2349,1302,1.3233,33.073,46.114,,,,,,,0.99068,0.09253,0.02993,0.13728,0.0396,0.02467,0.00389,0.00272
160,08/05/2006,2006,217,1500,0,83.927,26.031,314.25,983.94,1046.8,3200.4,5.8741,1416,1.7424,18.905,36.75,,,,,,,1.4276,0.12328,0.04453,0.07841,0.02671,0.01622,0.00517,0.01828
160,08/05/2006,2006,217,1600,0.508,92.329,25.151,43.429,417.26,150.46,1371,5.0751,1507,1.0388,19.251,35.452,,,,,,,0.81476,0.08771,0.02316,0.08091,0.01222,0.00767,0.00083,0.0025
160,08/05/2006,2006,217,1700,0,84.616,25.079,80.33,541.8,262.5,1759.3,5.5545,1651,1.0763,45.145,34.581,,,,,,,0.6406,0.23898,0.05659,0.10117,0.00367,0.00828,0.01283,0.007
160,08/05/2006,2006,217,1800,0,91.342,24.252,12.942,124.44,52.82,432.57,4.7555,1722,1.2292,36.776,39.118,,,,,,,0.85265,0.17197,0.06514,0.08952,0.02249,0.01306,0.00361,0.00817
160,08/05/2006,2006,217,1900,0,93.094,24.059,0.49589,23.031,0.80029,87.668,6.5133,1833,1.3304,39.435,26.933,,,,,,,1.0671,0.15327,0.02271,0.0526,0.0081,0.01483,0.00083,0.011
160,08/05/2006,2006,217,2000,6.604,100.15,23.812,0,0.16042,0,0.008,3.6369,1917,0.85179,39.522,27.931,,,,,,,0.66474,0.10848,0.01311,0.04639,0.00228,0.00145,0.00378,0.00811
160,08/05/2006,2006,217,2100,6.604,98.823,22.905,0,0.02604,0,0,6.1937,2059,1.1609,68.48,54.618,,,,,,,0.55525,0.17867,0.10923,0.24453,0.0596,0.00472,0.00383,0.00511
160,08/05/2006,2006,217,2200,0,96,23.228,0,0.03224,0,0,5.2349,2140,1.5205,83.496,53.144,,,,,,,0.26855,0.62917,0.17482,0.34107,0.07353,0.02122,0.004,0.00817
160,08/05/2006,2006,217,2300,0.508,96.874,23.335,0,0.02977,0,0,6.5133,2257,1.7087,81.291,56.144,,,,,,,0.50557,0.52575,0.16322,0.40767,0.07359,0.02106,0,0.01189
160,08/05/2006,2006,217,2400,0.254,98.353,23.421,0,0.03497,0,0,5.8741,2311,1.4498,59.246,54.566,,,,,,,0.79463,0.19464,0.1211,0.2729,0.0375,0.01672,0.00772,0.00462
160,08/06/2006,2006,218,100,0.762,97.076,23.276,0,0.04266,0,0,6.5133,34,1.7575,66.738,55.636,,,,,,,0.90724,0.27293,0.15047,0.35777,0.05476,0.01345,0,0.00083
160,08/06/2006,2006,218,200,1.27,97.952,23.094,0,0.04638,0,0,6.8329,111,1.5199,61.935,54.633,,,,,,,0.77298,0.23794,0.08918,0.348,0.03494,0.02205,0.00217,0.01261
160,08/06/2006,2006,218,300,0.762,95.736,23.129,0,0.04763,0,0,7.4721,241,2.042,69.877,57.858,,,,,,,0.93824,0.37462,0.14886,0.4431,0.09213,0.02827,0.00739,0.00938
160,08/06/2006,2006,218,400,1.016,99.302,23.259,0,0.03225,0,0,4.5957,328,1.2462,73.753,44.006,,,,,,,0.11765,0.82016,0.0822,0.16539,0.04017,0.01551,0.00061,0.00455
160,08/06/2006,2006,218,500,0.508,99.163,22.616,0.09922,0.06127,0,0,5.3947,454,1.2915,86.315,65.273,,,,,,,0.49292,0.18016,0.09625,0.39891,0.08105,0.03272,0.00556,0.00389
160,08/06/2006,2006,218,600,0,98.228,22.693,0.59533,0.26889,1.6003,0.04001,5.5545,503,1.1236,64.097,52.954,,,,,,,0.51993,0.24979,0.05305,0.20385,0.06737,0.0165,0.01033,0.00128
160,08/06/2006,2006,218,700,0,95.34,22.995,37.705,37.129,118.43,121.94,6.0339,651,1.2161,96.787,52.785,,,,,,,0.01495,0.70875,0.08652,0.27471,0.09821,0.02722,0.00122,0.0045
160,08/06/2006,2006,218,800,0,90.552,24.021,60.416,241.93,200.06,764.14,5.7143,735,1.3948,85.007,45.898,,,,,,,0.01389,0.95224,0.09074,0.21014,0.08646,0.01906,0.01244,0.00978
160,08/06/2006,2006,218,900,0,89.262,24.658,64.965,367.31,210.47,1153.4,5.0751,849,1.232,58.542,37.763,,,,,,,0.38338,0.61005,0.04476,0.12906,0.03321,0.02194,0.00367,0.00595
160,08/06/2006,2006,218,1000,2.032,86.708,24.911,402.52,816.14,1257.2,2572.4,6.5133,910,1.2398,39.326,44.284,,,,,,,0.91065,0.05121,0.04076,0.15165,0.04959,0.02505,0.00383,0.007
160,08/06/2006,2006,218,1100,0,85.219,26.488,611.16,1151.7,1868.7,3565.1,6.5133,1052,1.3084,26.876,36.37,,,,,,,1.031,0.10652,0.03943,0.07463,0.01155,0.03194,0.00256,0.01017
160,08/06/2006,2006,218,1200,0,74.988,26.866,537.03,1365.6,1707.1,4349,4.7555,1135,1.6324,15.586,37.356,,,,,,,1.3018,0.13723,0.06796,0.06103,0.01627,0.00639,0.00561,0.01311
160,08/06/2006,2006,218,1300,0,78.145,27.725,583.3,1701.6,1847.4,5459.3,6.3535,1251,1.7104,15.023,43.819,,,,,,,1.1343,0.14983,0.0783,0.11032,0.01583,0.02261,0.01222,0.016
160,08/06/2006,2006,218,1400,0,76.927,28.032,192.31,1692.8,605.93,5374.1,5.8741,1352,1.5436,11.555,38.081,,,,,,,0.93552,0.11575,0.0492,0.03194,0.00573,0.01806,0.01906,0.04634
160,08/06/2006,2006,218,1500,0,86.997,27.431,149.78,1328.3,469.06,4179.7,6.3535,1450,1.5405,14.498,34.662,,,,,,,1.139,0.10847,0.05498,0.03793,0.01016,0.00655,0.01183,0.03149
160,08/06/2006,2006,218,1600,2.54,91.516,25.47,117.34,714.68,356.99,2249.9,5.3947,1500,1.0063,26.841,26.769,,,,,,,0.81229,0.11952,0.02801,0.01822,0.00061,0.00122,0.00439,0.01555
160,08/06/2006,2006,218,1700,0.762,97.176,25.069,208.75,353.83,657.86,1088.5,5.7143,1623,0.88671,47.117,27.949,,,,,,,0.44902,0.31209,0.06521,0.01244,0.01228,0.00428,0.00472,0.02667
160,08/06/2006,2006,218,1800,0.762,97.179,24.976,30.743,277.42,97.637,862.98,4.7555,1717,0.84782,44.069,22.889,,,,,,,0.30718,0.48347,0.02367,0.01605,0.00217,0,0.00106,0.01423
160,08/06/2006,2006,218,1900,0.762,99.344,24.076,0.39674,58.061,0,172.07,6.8329,1859,1.0177,36.207,32.774,,,,,,,0.76212,0.07886,0.05503,0.11001,0.00733,0,0,0.00433
160,08/06/2006,2006,218,2000,0.254,99.146,23.847,0,0.15944,0,0,3.9565,1927,1.0565,38.57,38.773,,,,,,,0.79364,0.0877,0.03156,0.11943,0.00617,0.00272,0.00383,0.01144
160,08/06/2006,2006,218,2100,1.524,99.75,23.794,0,0.02158,0,0,3.7967,2010,1.1133,47.533,39.928,,,,,,,0.71633,0.13881,0.07869,0.15145,0.01616,0.00194,0.00122,0.00866
160,08/06/2006,2006,218,2200,0.254,98.551,23.759,0.0992,0.03422,0,0,5.7143,2155,1.4833,64.115,41.136,,,,,,,0.51643,0.606,0.14412,0.19076,0.01744,0.0065,0.00061,0.00145
160,08/06/2006,2006,218,2300,0.508,98.686,23.763,0,0.03472,0,0,6.5133,2204,1.218,50.108,37.646,,,,,,,0.77541,0.21347,0.05121,0.16655,0.01134,0,0,0
160,08/06/2006,2006,218,2400,0.254,98.823,23.717,0,0.03943,0,0,5.0751,2334,1.1603,46.336,35.961,,,,,,,0.84618,0.12706,0.0482,0.11947,0.01067,0.00278,0.00339,0.00256
160,08/07/2006,2006,219,100,0,97.882,23.78,0,0.03522,0,0,6.3535,14,1.3682,63.76,37.49,,,,,,,0.17159,0.9097,0.05054,0.16676,0.05508,0.00739,0,0.00711
160,08/07/2006,2006,219,200,0,96.867,23.922,0.0992,0.03274,0,0,5.7143,159,1.8005,77.838,40.147,,,,,,,0.02145,1.341,0.11654,0.26053,0.04304,0.01033,0.00172,0.00595
160,08/07/2006,2006,219,300,2.54,99.557,23.91,0,0.03918,0,0,6.9927,203,1.7989,71.88,52.471,,,,,,,0.5748,0.69487,0.12492,0.29573,0.09113,0.01045,0.00145,0.0055
160,08/07/2006,2006,219,400,3.556,99.092,23.506,0,0.04241,0,0,5.5545,351,1.3815,50.925,48.001,,,,,,,0.90646,0.12467,0.07129,0.21085,0.04461,0.01128,0.00977,0.00256
160,08/07/2006,2006,219,500,1.016,98.353,23.64,0,0.03869,0,0,7.4721,417,1.4329,51.014,48.029,,,,,,,0.93035,0.16809,0.07613,0.18925,0.04283,0.018,0.00167,0.00656
160,08/07/2006,2006,219,600,4.318,97.412,23.619,0.89282,0.3859,0,0,7.3123,538,1.4877,53.12,43.775,,,,,,,0.97181,0.13234,0.13766,0.18463,0.02472,0.01316,0.01283,0.01055
160,08/07/2006,2006,219,700,0.254,98.218,23.828,18.007,25.681,51.216,69.772,5.7143,602,1.3948,71.17,39.465,,,,,,,0.08558,0.94602,0.0994,0.20956,0.03221,0.01816,0,0.00389
160,08/07/2006,2006,219,800,0.762,97.344,24.152,50.493,134.47,159.25,416.26,4.9153,721,1.4151,45.96,37.188,,,,,,,1.0213,0.19952,0.03521,0.11507,0.02283,0.009,0.00239,0.00977
160,08/07/2006,2006,219,900,0.762,96.462,24.308,89.974,180.97,276.08,558.58,5.2349,847,1.7058,45.625,34.106,,,,,,,1.1908,0.30455,0.09034,0.08547,0.01811,0.006,0.00367,0.00689
160,08/07/2006,2006,219,1000,0,88.127,24.459,85.065,234.85,267.27,739.53,6.6731,953,1.7588,62.455,43.487,,,,,,,0.61675,0.70881,0.14797,0.20533,0.06258,0.00817,0,0.00916
160,08/07/2006,2006,219,1100,0,80.995,25.318,253.21,654.6,819.49,2050.3,8.2711,1015,2.2401,71.119,46.881,,,,,,,0.17426,1.3777,0.23881,0.32343,0.04687,0.05575,0.01427,0.00905
160,08/07/2006,2006,219,1200,0,84.544,25.979,228.84,599.22,729.07,1912.8,9.0701,1118,2.2012,39.618,43.67,,,,,,,1.3289,0.43404,0.23848,0.12187,0.04008,0.02327,0.00706,0.0075
160,08/07/2006,2006,219,1300,0,85.622,25.768,160.16,553.04,493,1721.4,6.5133,1239,1.9037,30.794,29.543,,,,,,,1.5786,0.18329,0.0774,0.03365,0.01477,0.01195,0,0.00211
160,08/07/2006,2006,219,1400,0,85.61,26.183,171.86,818.17,534.63,2558.5,6.5133,1316,1.8062,21.266,31.204,,,,,,,1.4578,0.18877,0.08439,0.04437,0.01905,0.00844,0,0.00344
160,08/07/2006,2006,219,1500,0,84.462,26.449,213.04,924.45,683.56,2927.6,6.5133,1441,1.5122,14.81,30.487,,,,,,,1.2205,0.13189,0.03921,0.0432,0.01022,0.00561,0.00478,0.03749
160,08/07/2006,2006,219,1600,0,78.681,26.777,377.24,951.19,1194.3,3021.6,6.8329,1535,1.6971,12.839,34.522,,,,,,,1.39,0.10991,0.05291,0.06125,0.01733,0.01083,0.004,0.02211
160,08/07/2006,2006,219,1700,0,80.954,27.001,204,791.38,638.75,2486,5.8741,1622,1.3981,8.5119,28.672,,,,,,,1.2135,0.07358,0.02043,0.02621,0.02722,0.00083,0.00295,0.00517
160,08/07/2006,2006,219,1800,0.508,96.409,26.494,28.945,410.29,88.849,1253,3.7967,1710,0.92667,12.417,30.777,,,,,,,0.76123,0.05234,0.01972,0.03149,0.02461,0.00083,0.00145,0.00189
160,08/07/2006,2006,219,1900,1.27,98.803,24.101,0.39669,30.188,0,93.49,5.3947,1823,0.99252,46.534,41.531,,,,,,,0.56018,0.1813,0.12025,0.11552,0.0125,0,0,0.00278
160,08/07/2006,2006,219,2000,0,97.059,23.994,0,0.10934,0,0.004,5.2349,1924,1.3663,59.118,35.981,,,,,,,0.52909,0.53424,0.13679,0.15482,0.0075,0,0.00305,0.00083
160,08/07/2006,2006,219,2100,0,94.371,23.97,0,0.00099,0,0,4.9153,2018,1.4495,66.853,31.123,,,,,,,0.03717,1.114,0.12908,0.14776,0.00922,0.00128,0.00128,0.00967
160,08/07/2006,2006,219,2200,0,94.707,23.807,0,0.00744,0,0,5.7143,2146,1.486,59.379,28.465,,,,,,,0.05121,1.2354,0.07415,0.10268,0.005,0.00211,0.00167,0.01372
160,08/07/2006,2006,219,2300,0,96.723,24.006,0,0.0062,0,0,5.2349,2232,1.5778,53.833,26.747,,,,,,,0.07075,1.3473,0.04259,0.06725,0.00728,0.003,0,0.03971
160,08/07/2006,2006,219,2400,0,95.715,24.042,0,0.00496,0,0,5.5545,2345,1.565,54.565,23.893,,,,,,,0.04776,1.3959,0.03237,0.05692,0.01055,0.00367,0,0.01789
160,08/08/2006,2006,220,100,0,95.379,23.778,0,0.00546,0,0,6.3535,53,1.2534,54.739,24.951,,,,,,,0.02977,1.0881,0.06587,0.03854,0.00439,0.00167,0.0065,0.01855
160,08/08/2006,2006,220,200,0,95.119,23.416,0,0.01414,0,0,5.2349,107,0.85917,55.222,22.65,,,,,,,0.02716,0.73723,0.04339,0.02661,0.00561,0.00317,0.0015,0.0145
160,08/08/2006,2006,220,300,0,94.923,23.341,0,0.02579,0,0,3.3173,202,0.58188,55.209,16.69,,,,,,,0.00556,0.53637,0.01017,0.01789,0.00145,0.00194,0.00061,0.00789
160,08/08/2006,2006,220,400,0,95.256,23.506,0,0.02976,0,0,3.4771,312,0.62765,55.85,30.362,,,,,,,0.00678,0.532,0.02439,0.01834,0.01378,0.00923,0.00801,0.01512
160,08/08/2006,2006,220,500,0,95.988,23.636,0.0496,0.02827,0,0,5.0751,425,1.1264,59.068,27.299,,,,,,,0.01255,0.95948,0.0601,0.05276,0.01222,0.00905,0,0.02021
160,08/08/2006,2006,220,600,0.508,100.89,23.678,0.8928,0.22816,0.80023,0.004,5.2349,547,0.99313,53.84,27.697,,,,,,,0.01999,0.83927,0.03793,0.03427,0.01006,0.00783,0.00578,0.038
160,08/08/2006,2006,220,700,0.254,98.755,23.414,29.067,36.364,81.623,104.59,6.9927,605,1.553,62.381,35.44,,,,,,,0.03309,1.2435,0.10467,0.09312,0.02916,0.01277,0.01661,0.02005
160,08/08/2006,2006,220,800,0,96.265,23.825,57.288,165.25,164.84,498.62,5.8741,722,1.683,70.918,28.599,,,,,,,0.00694,1.4622,0.09679,0.04542,0.02394,0.01639,0.01066,0.02071
160,08/08/2006,2006,220,900,9.906,100.15,23.519,250.18,259.24,771.41,820.76,5.8741,802,1.4306,37.483,30.963,,,,,,,0.84785,0.43204,0.0588,0.04514,0.01661,0.00278,0.00994,0.01622
160,08/08/2006,2006,220,1000,0,96.593,24.245,104.06,561.97,307.29,1704.1,7.6319,920,1.8106,54.261,30.524,,,,,,,0.43607,1.1752,0.06947,0.0498,0.03282,0.01182,0.00305,0.03244
160,08/08/2006,2006,220,1100,0,97.866,24.493,128.11,440.43,360.12,1330.7,5.0751,1041,1.616,64.123,29.712,,,,,,,0.00872,1.3688,0.14814,0.04082,0.01239,0.00956,0.00755,0.02011
160,08/08/2006,2006,220,1200,0,92.892,24.884,112.02,531.19,331.32,1587.5,6.0339,1130,1.6978,64.746,28.204,,,,,,,0.03687,1.3832,0.18809,0.05259,0.02277,0.00194,0.00128,0.011
160,08/08/2006,2006,220,1300,0,93.161,25.154,652.38,604.98,2042.4,1846.6,6.8329,1206,1.647,57.483,34.864,,,,,,,0.89595,0.40235,0.23434,0.08284,0.01144,0.00256,0.00383,0.01367
160,08/08/2006,2006,220,1400,1.524,97.585,25.344,65.554,774.46,188.07,2398.3,5.7143,1309,1.6822,44.332,36.158,,,,,,,1.0791,0.33376,0.19661,0.03382,0.00544,0.00494,0.00083,0.01444
160,08/08/2006,2006,220,1500,2.794,99.815,24.565,28.613,276.61,88.032,824.68,5.3947,1420,1.4516,44.551,32.817,,,,,,,0.84149,0.4318,0.10769,0.04653,0.00733,0.00472,0.00589,0.00506
160,08/08/2006,2006,220,1600,4.318,99.479,24.117,44.289,206.64,140.05,677.11,5.7143,1550,1.3035,25.909,26.116,,,,,,,1.1637,0.03577,0.02666,0.01783,0.01156,0.0085,0.02205,0.01661
160,08/08/2006,2006,220,1700,1.016,97.799,24.349,21.526,174.1,60.821,550.09,5.3947,1651,1.7331,41.866,25.868,,,,,,,1.1651,0.43966,0.06687,0.04065,0.0145,0,0.00217,0.00083
160,08/08/2006,2006,220,1800,0,98.135,24.332,9.0767,54.434,28.81,171.99,5.8741,1720,1.3335,70.785,31.313,,,,,,,0.06169,0.9772,0.18395,0.04816,0.03471,0.00367,0.00128,0.02288
160,08/08/2006,2006,220,1900,12.954,100.35,23.696,0.3472,41.292,0,127.3,7.4721,1820,1.8842,71,43.122,,,,,,,0.6508,0.56399,0.36856,0.23691,0.04525,0.00217,0.00716,0.00933
160,08/08/2006,2006,220,2000,0,98.071,24.039,0,0.10763,0,0,7.7917,1933,1.6974,54.92,37.033,,,,,,,0.88419,0.44401,0.22094,0.1135,0.01422,0.0075,0.00494,0.00805
160,08/08/2006,2006,220,2100,0,97.207,24.255,0,0.00942,0,0,5.5545,2036,1.6303,70.265,30.52,,,,,,,0.02838,1.2456,0.22841,0.08841,0.01472,0.00494,0.01005,0.00983
160,08/08/2006,2006,220,2200,0,95.581,24.367,0,0.00794,0,0,5.3947,2106,1.4822,76.556,23.013,,,,,,,0.01566,1.2138,0.1795,0.05976,0.003,0.00217,0.00566,0.00272
160,08/08/2006,2006,220,2300,0,95.849,24.421,0,0.00322,0,0,6.6731,2209,1.5129,70.825,22.625,,,,,,,0.01544,1.2454,0.18192,0.0542,0.00889,0.00189,0,0.00517
160,08/08/2006,2006,220,2400,0,93.9,24.423,0,0.00198,0,0,5.8741,2311,1.23,59.898,22.849,,,,,,,0.01311,1.1046,0.04271,0.03915,0.01033,0.00506,0.00172,0.01339
160,08/09/2006,2006,221,100,0,97.194,24.388,0,0.00223,0,0,6.1937,43,1.1192,54.817,23.909,,,,,,,0.01177,1.0228,0.01411,0.02078,0.00322,0.01016,0.01528,0.02106
160,08/09/2006,2006,221,200,0.254,94.841,23.986,0,0.00422,0,0,7.1525,119,1.8613,67.643,27.942,,,,,,,0.02288,1.4918,0.19776,0.13381,0.00672,0.00167,0.00061,0.00605
160,08/09/2006,2006,221,300,0,96.191,24.013,0,0.0191,0,0,6.9927,200,1.4416,64.54,21.267,,,,,,,0.01255,1.3106,0.02621,0.05114,0.01332,0.00455,0,0.02316
160,08/09/2006,2006,221,400,0.762,96.46,23.822,0,0.01835,0,0,5.2349,355,1.3937,38.86,29.218,,,,,,,0.79576,0.51067,0.02504,0.03361,0.01355,0.0065,0.00061,0.00794
160,08/09/2006,2006,221,500,0,95.327,23.601,0,0.02927,0,0,5.3947,417,1.1687,44.726,20.827,,,,,,,0.62588,0.49287,0.00811,0.03616,0.00128,0.00061,0.00317,0.00061
160,08/09/2006,2006,221,600,0,95.597,23.662,0.84332,0.284,1.6004,0.06802,5.3947,516,1.1507,60.985,23.387,,,,,,,0.00461,1.0545,0.02826,0.03477,0.00644,0.00678,0.0025,0.01284
160,08/09/2006,2006,221,700,0,93.91,23.987,27.925,49.931,94.426,158.32,5.3947,628,1.0248,59.698,18.066,,,,,,,0.00233,0.98617,0.00317,0.01978,0.00339,0.00322,0.00383,0.00295
160,08/09/2006,2006,221,800,0,92.422,24.411,76.828,179.14,236.06,559.96,5.2349,721,1.0447,51.896,20.436,,,,,,,0.02077,0.92728,0.02815,0.01828,0.00172,0.01477,0.00145,0.03232
160,08/09/2006,2006,221,900,0,89.464,25.19,260.44,495.35,795.48,1524.9,4.9153,829,1.0434,45.901,26.943,,,,,,,0.45039,0.47013,0.03454,0.03149,0.0095,0.00889,0.01221,0.02195
160,08/09/2006,2006,221,1000,0,87.568,26.098,139.73,900.59,441.77,2743.7,5.5545,943,1.1188,27.203,26.858,,,,,,,0.95056,0.042,0.01639,0.01933,0.01489,0.01266,0.02204,0.03244
160,08/09/2006,2006,221,1100,0,83.118,26.805,430.17,1278.9,1342.3,3932.4,5.8741,1055,1.2969,20.651,29.51,,,,,,,1.0659,0.08381,0.02999,0.03515,0.01388,0.00878,0.01739,0.02661
160,08/09/2006,2006,221,1200,0.762,88.975,26.077,568.11,1046.1,1697.5,3190.6,6.6731,1105,1.4122,35.133,32.402,,,,,,,1.0785,0.17383,0.05238,0.04937,0.01433,0.01416,0.00295,0.02217
160,08/09/2006,2006,221,1300,0,91.922,26.463,102.88,1105.5,297.75,3356.2,4.4359,1238,1.5544,30.013,27.93,,,,,,,1.2451,0.17693,0.06831,0.02144,0.01372,0,0.00283,0.01872
160,08/09/2006,2006,221,1400,0,89.77,26.436,314.3,1030.3,1028.5,3199.2,5.5545,1315,1.6731,27.341,26.222,,,,,,,1.3977,0.16043,0.05892,0.01411,0.00883,0.00083,0,0.01405
160,08/09/2006,2006,221,1500,0,92.112,26.897,127.58,1259.4,384.21,3927.5,8.1113,1449,2.0051,20.299,22.617,,,,,,,1.7624,0.06874,0.05169,0.00822,0.00827,0.00694,0.00894,0.05409
160,08/09/2006,2006,221,1600,0,87.27,26.611,281.62,1054,873.28,3297.7,6.6731,1553,2.0948,21.425,27.517,,,,,,,1.8085,0.08335,0.05231,0.01489,0.00911,0.0176,0.01194,0.07158
160,08/09/2006,2006,221,1700,0,92.507,26.525,91.096,727.34,283.36,2281.6,7.1525,1623,1.6114,23.252,31.084,,,,,,,1.3294,0.10208,0.04366,0.04504,0.01166,0.00061,0.01166,0.03681
160,08/09/2006,2006,221,1800,0,94.271,25.304,27.162,229.07,82.444,682.48,5.8741,1701,1.3642,25.417,20.463,,,,,,,1.2029,0.07247,0.03032,0.01027,0.00889,0.003,0.00389,0.01855
160,08/09/2006,2006,221,1900,0,96.51,24.707,0.39668,38.377,0,115.59,4.2761,1821,1.0466,34.63,15.951,,,,,,,0.9526,0.05154,0.00939,0.01261,0.0015,0,0.003,0.01084
160,08/09/2006,2006,221,2000,0.254,97.731,24.359,0,0.12247,0,0,5.5545,1956,0.96776,51.893,21.602,,,,,,,0.24584,0.6386,0.04033,0.01933,0.00317,0.00217,0.003,0.01533
160,08/09/2006,2006,221,2100,0,97.799,24.035,0,0.00223,0,0,5.0751,2054,0.939,57.962,25.212,,,,,,,0.04738,0.77219,0.02488,0.05243,0.00433,0.00061,0.0045,0.03117
160,08/09/2006,2006,221,2200,0,96.118,24.16,0,0.00248,0,0,6.0339,2127,1.722,68.701,28.363,,,,,,,0.11121,1.3501,0.11145,0.10823,0.01443,0.00211,0.00194,0.02255
160,08/09/2006,2006,221,2300,0,96.118,24.222,0,0.00273,0,0,7.3123,2245,1.8203,59.824,16.893,,,,,,,0.08639,1.6548,0.03532,0.02616,0.00194,0,0,0.01577
160,08/09/2006,2006,221,2400,0,94.438,24.443,0,0.00124,0,0,7.4721,2305,1.6126,59.396,26.317,,,,,,,0.01616,1.4271,0.08206,0.06069,0.01217,0.009,0.00194,0.00339
160,08/10/2006,2006,222,100,0,97.866,24.26,0,0.0062,0,0,5.8741,10,1.2553,55.601,18.902,,,,,,,0.01332,1.1717,0.03237,0.01006,0.00894,0.00922,0.00083,0.00889
160,08/10/2006,2006,222,200,0.254,96.862,23.993,0,0.01017,0,0,4.7555,113,0.69343,64.825,14.636,,,,,,,0,0.64865,0.02883,0.0105,0.00228,0.00128,0,0.00189
160,08/10/2006,2006,222,300,0.762,98.683,23.817,0.0496,0.05332,0,0,3.9565,255,0.84776,39.334,19.774,,,,,,,0.60196,0.2138,0.0165,0.01061,0.00278,0.00211,0,0
160,08/10/2006,2006,222,400,0.254,100.17,23.827,0,0.04538,0,0,4.7555,321,0.67822,35.781,15.098,,,,,,,0.6269,0.01289,0.01621,0.01994,0.00167,0.00061,0,0
160,08/10/2006,2006,222,500,0.254,100.57,23.86,0,0.06572,0,0,3.4771,437,0.66892,42.355,19.277,,,,,,,0.47666,0.14337,0.014,0.02077,0.00484,0.00172,0.00061,0.00695
160,08/10/2006,2006,222,600,0.254,101.03,23.856,0.3472,0.20485,0,0,5.5545,514,1.8012,70.836,33.53,,,,,,,0.06436,1.2566,0.33412,0.12949,0.00739,0.00339,0.00239,0.00339
160,08/10/2006,2006,222,700,0.254,100.63,23.875,14.979,31.711,49.614,95.436,4.5957,620,1.2344,63.097,28.555,,,,,,,0.0432,0.96428,0.12247,0.07536,0.00361,0.00272,0.00233,0.01828
160,08/10/2006,2006,222,800,0.762,98.137,24.039,43.747,108.04,134.44,335.42,4.1163,700,1.1144,54.048,34.146,,,,,,,0.46549,0.41287,0.11043,0.07971,0.00106,0.00145,0.00589,0.03626
160,08/10/2006,2006,222,900,0.508,97.127,24.58,66.96,311.27,210.46,964.35,5.3947,818,1.5173,50.463,38.684,,,,,,,0.99954,0.14545,0.22411,0.11868,0.00517,0.00167,0.00283,0.01433
160,08/10/2006,2006,222,1000,0.508,97.53,25.037,99.245,336.52,316.89,1035.5,3.6369,924,0.793,45.126,32.962,,,,,,,0.5766,0.07238,0.07306,0.05112,0.00233,0,0.00612,0.01139
160,08/10/2006,2006,222,1100,2.032,97.328,25.184,196.77,466.89,646.61,1460.4,4.5957,1002,0.68818,41.187,24.633,,,,,,,0.55568,0.04367,0.04789,0.03221,0.00433,0.00128,0.00106,0.00206
160,08/10/2006,2006,222,1200,1.016,93.631,25.244,369.64,726.07,1228.4,2249.1,4.1163,1127,1.0379,41.864,28.301,,,,,,,0.82966,0.04589,0.08343,0.06686,0.00722,0.00145,0,0.00339
160,08/10/2006,2006,222,1300,0.508,92.018,25.775,188.64,849.78,560.21,2622.2,4.5957,1257,0.91497,46.668,20.87,,,,,,,0.53892,0.28227,0.06401,0.02127,0.00411,0,0.00206,0.00233
160,08/10/2006,2006,222,1400,0.254,94.294,26.089,271.29,743.58,837.91,2237.3,4.2761,1314,0.98039,61.029,16.769,,,,,,,0.00955,0.89075,0.03006,0.0196,0,0.00544,0.00522,0.01978
160,08/10/2006,2006,222,1500,0.508,95.369,25.654,58.116,632.06,160.06,1932.9,3.9565,1401,0.6389,53.479,12.484,,,,,,,0.17647,0.43926,0.01667,0.004,0,0,0,0.0025
160,08/10/2006,2006,222,1600,1.524,97.794,25.206,49.538,377.78,147.25,1172.9,4.2761,1502,0.57281,39.843,22.692,,,,,,,0.35963,0.16051,0.01872,0.0254,0.00106,0.00061,0.00083,0.00605
160,08/10/2006,2006,222,1700,0,99.076,24.75,47.903,174.16,145.65,525.13,3.1575,1638,0.67565,31.742,17.263,,,,,,,0.62075,0.01889,0.01023,0.01461,0.00644,0,0.00128,0.00344
160,08/10/2006,2006,222,1800,0.508,100.15,24.507,6.2483,68.078,20.007,199.4,3.6369,1703,0.65544,43.441,23.176,,,,,,,0.49864,0.08378,0.04345,0.02406,0,0.00106,0.00189,0.00256
160,08/10/2006,2006,222,1900,2.032,101.63,24.266,0.39678,15.735,0,44.664,3.7967,1840,0.85508,39.687,24.69,,,,,,,0.72625,0.03745,0.02451,0.06626,0,0,0,0.00061
160,08/10/2006,2006,222,2000,1.524,101.83,24.092,0,0.093,0,0.04402,4.1163,1933,0.74875,35.155,18.478,,,,,,,0.6659,0.04034,0.01611,0.01317,0,0.00083,0.00511,0.00728
160,08/10/2006,2006,222,2100,1.524,101.63,24.106,0,0.01438,0,0,4.4359,2010,1.0107,50.043,31.375,,,,,,,0.67105,0.12241,0.17698,0.0266,0.00217,0.00344,0.00561,0.00239
160,08/10/2006,2006,222,2200,0.508,101.23,24.214,0,0.01389,0,0,4.5957,2120,0.88269,54.105,34.672,,,,,,,0.58149,0.07244,0.14866,0.0771,0.00194,0.00106,0,0
160,08/10/2006,2006,222,2300,2.032,102.3,24.152,0,0.01686,0,0,4.7555,2202,0.75418,51.892,32.932,,,,,,,0.48797,0.08593,0.11306,0.05572,0.00106,0,0.00339,0.00706
160,08/10/2006,2006,222,2400,0.254,101.9,24.022,0,0.01314,0,0,6.5133,2320,0.76061,61.273,36.623,,,,,,,0.45084,0.07103,0.14109,0.09193,0.00228,0.00239,0,0.00106
160,08/11/2006,2006,223,100,1.016,101.5,24.109,0.0496,0.02306,0,0.30008,4.5957,27,0.6264,58.688,32.56,,,,,,,0.35855,0.09739,0.1211,0.04151,0.00334,0.00083,0.00194,0.00172
160,08/11/2006,2006,223,200,1.016,101.5,24.076,0,0.03274,0,0,3.1575,128,0.34897,65.043,28.52,,,,,,,0.16992,0.05407,0.08568,0.03029,0.00061,0,0.00167,0.00672
160,08/11/2006,2006,223,300,1.778,101.77,24.064,0,0.02926,0,0,4.1163,239,0.47482,74.7,37.855,,,,,,,0.21502,0.06028,0.10068,0.08862,0.0045,0,0,0.00573
160,08/11/2006,2006,223,400,0.254,102.18,23.825,0,0.03571,0,0,1.5595,330,0.18431,76.184,33.033,,,,,,,0.09538,0.01251,0.00934,0.05753,0.00956,0,0,0
160,08/11/2006,2006,223,500,0.254,99.757,23.92,0,0.03745,0,0,3.9565,423,0.61609,117.2,48.097,,,,,,,0.18358,0.04423,0.10767,0.25327,0.02734,0,0,0
160,08/11/2006,2006,223,600,0.508,99.625,23.939,0.49602,0.22346,0,0,3.4771,540,0.73156,127.78,46.62,,,,,,,0.16278,0.04944,0.11383,0.34657,0.05894,0,0,0
160,08/11/2006,2006,223,700,0.254,96.531,24.138,34.323,41.531,106.42,131.57,5.2349,652,1.0457,135.01,46.162,,,,,,,0.10433,0.15247,0.19844,0.46779,0.1177,0.005,0,0
160,08/11/2006,2006,223,800,0,94.304,24.943,103.51,276.75,318.49,839.16,4.7555,740,1.2818,134.48,38.665,,,,,,,0.00344,0.26902,0.2517,0.63684,0.11363,0.00389,0.00328,0
160,08/11/2006,2006,223,900,0,86.036,25.671,234.35,525.25,710.65,1593.1,6.9927,825,1.5152,117.75,39.643,,,,,,,0.00772,0.55806,0.33419,0.46243,0.142,0.01083,0,0
160,08/11/2006,2006,223,1000,0,83.127,26.912,200.8,891.23,622.69,2725,5.5545,917,1.3056,93.838,40.992,,,,,,,0.03033,0.68282,0.24793,0.26106,0.06448,0.01272,0.00128,0.00278
160,08/11/2006,2006,223,1100,0,82.849,27.078,318.03,912.2,1004.5,2868,4.5957,1000,1.2084,94.61,46.339,,,,,,,0.17842,0.372,0.27715,0.30375,0.06394,0.00344,0.00211,0.00755
160,08/11/2006,2006,223,1200,0,80.427,28.247,564.45,1608.5,1765,4996,4.9153,1138,1.2795,72.665,55.46,,,,,,,0.41083,0.32064,0.16422,0.20531,0.16013,0.00561,0.00755,0.00517
160,08/11/2006,2006,223,1300,0,78.134,28.479,279.09,1676.7,922.91,5302.1,5.3947,1225,1.4338,42.748,38.981,,,,,,,0.87979,0.30977,0.1034,0.10357,0.02611,0,0.00106,0.00878
160,08/11/2006,2006,223,1400,0,76.384,28.716,530.27,1424.4,1636.9,4483.5,4.1163,1326,1.1274,37.601,35.786,,,,,,,0.76492,0.21784,0.05887,0.03066,0.04322,0.00061,0.004,0.00445
160,08/11/2006,2006,223,1500,0,78.119,28.668,242.58,1131.9,777.23,3570.1,4.4359,1441,0.97284,38.296,36.198,,,,,,,0.66581,0.14118,0.05943,0.06987,0.03194,0,0.0015,0.00312
160,08/11/2006,2006,223,1600,0,77.582,28.408,213.19,830.77,669.17,2560.1,4.5957,1503,0.53254,28.894,27.679,,,,,,,0.36455,0.074,0.00811,0.01988,0.03055,0.00972,0.00211,0.01934
160,08/11/2006,2006,223,1700,0,85.921,27.621,42.722,412.76,150.48,1320.1,3.1575,1623,0.27597,26.655,27.863,,,,,,,0.14696,0.03205,0.02111,0.01339,0.01339,0.00706,0.00489,0.03179
160,08/11/2006,2006,223,1800,0,88.895,26.27,33.556,170.57,104.86,559.93,3.1575,1740,0.12527,96.614,29.263,,,,,,,0.03195,0.01055,0.00928,0.0191,0.04893,0,0.00083,0.00462
160,08/11/2006,2006,223,1900,0,90.925,25.207,0.595,41.431,1.6007,129.28,1.7193,1825,0.22267,276.16,36.056,,,,,,,0.01623,0.00823,0.01228,0.01362,0.02424,0.03974,0.0866,0.02172
160,08/11/2006,2006,223,2000,0,96.051,24.233,0,0.14355,0,0.13606,2.3585,1911,0.34681,185.09,28.618,,,,,,,0.00317,0.03501,0.01434,0.07463,0.20087,0.01584,0.00295,0
160,08/11/2006,2006,223,2100,0,90.539,23.865,0,0.00149,0,0,3.4771,2031,1.1324,158.9,51.098,,,,,,,0.00344,0.27812,0.10585,0.29903,0.43388,0.01123,0.00083,0
160,08/11/2006,2006,223,2200,0,93.909,22.959,0,0.00769,0,0,2.5183,2102,0.55913,121.22,56.61,,,,,,,0,0.25277,0.05162,0.06464,0.17243,0.01767,0,0
160,08/11/2006,2006,223,2300,0,92.907,23.174,0,0.01786,0,0.004,3.1575,2233,1.5063,131.23,62.768,,,,,,,0.00128,0.58881,0.20265,0.22395,0.48011,0.0095,0,0
160,08/11/2006,2006,223,2400,0,95.664,23.01,0,0.01538,0,0,2.5183,2301,1.1108,183,56.77,,,,,,,0,0.2359,0.08715,0.09866,0.61118,0.07795,0,0
160,08/12/2006,2006,224,100,0,91.767,22.747,0,0.0382,0,0,2.6781,12,0.71722,180.22,38.14,,,,,,,0,0.11115,0.05593,0.09373,0.44429,0.01212,0,0
160,08/12/2006,2006,224,200,0,95.946,22.637,0.04961,0.05532,0,0,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/12/2006,2006,224,300,0,90.704,22.37,0,0.04391,0,0,1.8791,213,0.05384,176.18,16.655,,,,,,,0,0.01167,0.00533,0.00383,0.02722,0.00578,0,0
160,08/12/2006,2006,224,400,0,93.594,23.124,0.04961,0.06201,0,0,3.7967,313,0.44922,172.41,54.697,,,,,,,0.01632,0.10907,0.04,0.0495,0.13609,0.05296,0.01685,0.02605
160,08/12/2006,2006,224,500,0,98.033,22.332,0.09922,0.06251,0,0,1.5595,416,0.20583,162.72,33.394,,,,,,,0,0.05407,0.02651,0.02089,0.09619,0.00817,0,0
160,08/12/2006,2006,224,600,0,98.634,22.485,0.893,0.36018,1.6003,0.32806,1.3997,553,0.06928,203.25,15.104,,,,,,,0,0.00784,0.00528,0.004,0.03887,0.0133,0,0
160,08/12/2006,2006,224,700,0,95.267,22.915,61.022,69.533,170.43,210.31,1.8791,618,0.2402,222.55,25.697,,,,,,,0,0.01128,0.01389,0.018,0.10969,0.06376,0.01819,0.00539
160,08/12/2006,2006,224,800,0,92.024,24.834,191.71,393.15,544.91,1126.2,2.6781,720,0.12829,316.1,20.636,,,,,,,0.00167,0.01295,0.00383,0.00389,0.00194,0.01284,0.04595,0.04523
160,08/12/2006,2006,224,900,0,87.44,26.379,197.46,759.4,605.01,2227.7,2.8379,834,0.44751,5.7835,35.558,,,,,,,0.12912,0.0804,0.01,0.01128,0.00644,0.00717,0.03995,0.1593
160,08/12/2006,2006,224,1000,0,85.403,27.317,391.1,1036.5,1177.4,3108.8,3.4771,900,0.62462,18.971,28.662,,,,,,,0.47282,0.05167,0.01012,0.015,0.00689,0.01178,0.0165,0.02828
160,08/12/2006,2006,224,1100,0,80.968,27.525,489.96,1077.9,1520.8,3326,5.0751,1050,0.75602,17.175,29.369,,,,,,,0.55656,0.09314,0.02094,0.0456,0.0025,0.00455,0.00278,0.012
160,08/12/2006,2006,224,1200,0,74.915,27.943,472.95,1613,1500.8,5061.7,4.5957,1117,1.2582,12.131,40.276,,,,,,,0.93118,0.09003,0.02954,0.08913,0.0206,0.02967,0.00922,0.02239
160,08/12/2006,2006,224,1300,0,69.61,28.488,482.17,1632.3,1530.4,5209.7,4.2761,1211,1.0763,3.7113,55.286,,,,,,,0.61956,0.05831,0.03294,0.11108,0.0437,0.0615,0.02761,0.07888
160,08/12/2006,2006,224,1400,0,72.49,28.677,442.5,1603.6,1408,5101.7,5.8741,1346,1.2942,1.4226,52.03,,,,,,,0.69557,0.05248,0.01994,0.10661,0.08851,0.06127,0.025,0.02556
160,08/12/2006,2006,224,1500,0,66.701,28.651,363.78,1434.7,1161.4,4573.2,4.1163,1456,0.79169,356.65,54.049,,,,,,,0.37624,0.04272,0.00889,0.07537,0.07387,0.04689,0.02679,0.05179
160,08/12/2006,2006,224,1600,0,63.409,28.501,273.77,1096.7,874.08,3512.9,4.7555,1505,0.96457,4.1399,51.326,,,,,,,0.4166,0.0557,0.03843,0.08804,0.06682,0.03216,0.016,0.02973
160,08/12/2006,2006,224,1700,0,77.851,28.012,173.05,807.6,543.5,2554.2,4.2761,1642,1.0607,1.5549,29.996,,,,,,,0.68981,0.01766,0.01272,0.02217,0.03171,0.02255,0.01139,0.01734
160,08/12/2006,2006,224,1800,0,78.522,27.316,58.174,405.57,176.1,1259,4.7555,1704,0.78737,3.0996,20.033,,,,,,,0.66673,0.01267,0.00406,0.01417,0.00344,0.00189,0.00584,0.02191
160,08/12/2006,2006,224,1900,0,93.664,25.471,0.99131,73.484,2.4013,225.62,3.3173,1800,0.23878,348.66,35.386,,,,,,,0.1039,0.00956,0.00334,0.01212,0.02652,0.00272,0.01896,0.01228
160,08/12/2006,2006,224,2000,0,95.377,23.301,0,0.3036,0,0.29616,1.8791,1917,0.34094,187.08,32.739,,,,,,,0.0249,0.03156,0.01928,0.04017,0.19503,0.03,0,0
160,08/12/2006,2006,224,2100,0,93.639,22.928,0.0496,0.00496,0,0,2.5183,2008,0.72683,193.11,33.061,,,,,,,0,0.04428,0.05067,0.09017,0.49653,0.04457,0.00061,0
160,08/12/2006,2006,224,2200,0,94.924,22.967,0,0.01538,0,0,2.1987,2111,0.39191,184.33,33.426,,,,,,,0,0.0498,0.03623,0.04674,0.23497,0.02334,0.00083,0
160,08/12/2006,2006,224,2300,0,93.849,23.5,0,0.0248,0,0,1.7193,2221,0.06055,69.651,7.6285,,,,,,,0.00061,0.04643,0.01017,0.0025,0,0,0,0.00083
160,08/12/2006,2006,224,2400,0,93.308,23.703,0,0.02331,0,0,2.8379,2327,0.39772,84.802,25.153,,,,,,,0.01134,0.2163,0.10025,0.05549,0.00334,0.00639,0.00272,0.00189
160,08/13/2006,2006,225,100,0,91.895,23.671,0,0.02406,0,0,4.1163,59,0.23417,72.025,16.303,,,,,,,0.01711,0.14417,0.04223,0.01794,0.00633,0.00344,0,0.00295
160,08/13/2006,2006,225,200,0,93.849,23.603,0,0.02406,0,0,3.9565,115,0.31512,81.747,23.224,,,,,,,0.00511,0.20498,0.04902,0.03634,0.01678,0.00122,0,0.00167
160,08/13/2006,2006,225,300,0,92.703,23.625,0,0.02827,0,0,3.1575,256,0.25682,80.458,20.044,,,,,,,0.00295,0.18247,0.02572,0.03656,0.00912,0,0,0
160,08/13/2006,2006,225,400,0,92.705,23.506,0,0.03001,0,0,2.5183,343,0.17317,76.459,13.757,,,,,,,0.00167,0.13144,0.01783,0.02078,0.00145,0,0,0
160,08/13/2006,2006,225,500,0,92.975,23.551,0,0.03745,0,0,3.4771,419,0.57061,78.965,28.194,,,,,,,0.01111,0.41761,0.045,0.06178,0.03044,0.00106,0.00106,0.00256
160,08/13/2006,2006,225,600,0,93.301,23.825,0.7936,0.27677,1.6003,0.35207,2.5183,556,0.45558,64.535,18.371,,,,,,,0.03678,0.36946,0.01145,0.02223,0.00389,0,0,0.01178
160,08/13/2006,2006,225,700,0,91.552,23.687,20.336,42.712,80.016,155.67,2.9977,618,0.46224,63.363,19.805,,,,,,,0.01979,0.39654,0.01639,0.02384,0.00061,0.00122,0,0.00383
160,08/13/2006,2006,225,800,0,88.995,24.707,50.54,292.66,167.24,887.09,3.6369,713,0.39763,52.861,14.264,,,,,,,0.12459,0.23389,0.01127,0.02683,0,0,0,0
160,08/13/2006,2006,225,900,0,84.221,25.302,119.91,575.4,388.14,1761.4,3.4771,816,0.54015,34.682,14.215,,,,,,,0.48658,0.0275,0.00128,0.00828,0.00239,0.00128,0,0.00723
160,08/13/2006,2006,225,1000,0,90.728,26.004,333.66,849.06,1051.6,2606.1,5.0751,959,1.0844,18.643,19.373,,,,,,,0.99149,0.01161,0.00633,0.01395,0.00511,0.00128,0.00489,0.04043
160,08/13/2006,2006,225,1100,0,84.537,25.874,154.75,870.74,512.2,2685.8,5.3947,1033,1.2512,18.906,20.296,,,,,,,1.1196,0.03704,0.008,0.00083,0.00334,0.00811,0.01361,0.05278
160,08/13/2006,2006,225,1200,0,82.446,26.973,435.91,1292.9,1391.9,4055.7,6.0339,1139,1.5063,13.289,20.969,,,,,,,1.3549,0.05625,0.0085,0.01078,0.00261,0.00866,0.00933,0.03194
160,08/13/2006,2006,225,1300,0,89.098,26.478,105.38,1121.8,320.17,3494.1,4.7555,1206,1.6329,12.276,18.386,,,,,,,1.5421,0.03727,0.00883,0.00511,0.00344,0.00167,0.00389,0.01772
160,08/13/2006,2006,225,1400,0,88.762,26.373,379.78,1061.1,1206.3,3244.4,4.4359,1315,1.437,18.242,21.983,,,,,,,1.2687,0.10663,0.00689,0.0175,0.00455,0.00533,0,0.01733
160,08/13/2006,2006,225,1500,0,92.256,25.847,154.75,668.28,472.26,1992.3,5.7143,1406,2.0562,15.119,20.151,,,,,,,1.8895,0.03126,0.01066,0.00772,0.00938,0.008,0.00628,0.06652
160,08/13/2006,2006,225,1600,0,92.659,25.665,199.61,611.79,593.93,1812.7,5.3947,1538,1.5349,21.379,18.061,,,,,,,1.443,0.01933,0.00977,0.02466,0.00061,0.00394,0,0.02405
160,08/13/2006,2006,225,1700,0,91.517,25.717,74.449,634.47,209.71,1883.3,5.3947,1635,1.6082,20.321,22.213,,,,,,,1.4389,0.07557,0.00689,0.03055,0.00278,0.00544,0.00622,0.03976
160,08/13/2006,2006,225,1800,0,94.339,25.119,27.464,247.37,80.041,725.57,4.1163,1721,1.2557,25.803,22.62,,,,,,,1.1464,0.04177,0.00794,0.01912,0.00217,0.00672,0.00644,0.01427
160,08/13/2006,2006,225,1900,0,98.195,24.47,1.1901,38.674,0,102,3.4771,1810,0.96153,38.844,20.459,,,,,,,0.73733,0.16253,0.01011,0.01195,0.00344,0.0015,0.00489,0.02634
160,08/13/2006,2006,225,2000,0,98,24.152,0,0.25463,0,0.03201,3.3173,1903,0.6229,53.879,18.428,,,,,,,0.04242,0.52691,0.01411,0.00889,0.003,0.00172,0.00539,0.02044
160,08/13/2006,2006,225,2100,0,99.21,23.988,0,0.00025,0,0,4.2761,2049,0.42073,59.109,24.064,,,,,,,0.02339,0.32205,0.01611,0.01234,0.00878,0.00361,0.0065,0.02794
160,08/13/2006,2006,225,2200,0,98.807,23.902,0.0496,0.00099,0,0,5.0751,2139,0.71824,68.914,22.475,,,,,,,0.07531,0.5108,0.06665,0.04382,0,0,0.00494,0.01672
160,08/13/2006,2006,225,2300,0,96.925,23.924,0,0.00298,0,0,4.9153,2232,0.89041,83.27,28.804,,,,,,,0.0416,0.60738,0.09781,0.11284,0.02288,0.00389,0,0.004
160,08/13/2006,2006,225,2400,0,94.102,24.013,0,0.00223,0,0,5.5545,2338,0.90148,75.001,30.224,,,,,,,0.03122,0.66973,0.08654,0.08487,0.01089,0.00706,0.00511,0.00605
160,08/14/2006,2006,226,100,0.254,95.786,23.612,0,0.00719,0,0,4.4359,40,1.1474,82.483,35.185,,,,,,,0.01834,0.69669,0.21936,0.19104,0.02005,0.00194,0,0
160,08/14/2006,2006,226,200,0,93.644,23.62,0,0.03323,0,0,5.3947,142,1.6066,85.715,34.289,,,,,,,0.02188,1.0582,0.26172,0.22167,0.03537,0.00517,0.00128,0.00128
160,08/14/2006,2006,226,300,0,91.832,23.477,0,0.03919,0,0,5.7143,213,1.3536,75.59,38.13,,,,,,,0.01156,0.977,0.14178,0.16626,0.03648,0.01106,0.00189,0.00762
160,08/14/2006,2006,226,400,0,91.899,23.228,0,0.04117,0,0,7.1525,310,1.0187,62.833,38.388,,,,,,,0.02933,0.76846,0.02355,0.12978,0.03333,0.01311,0.00617,0.01495
160,08/14/2006,2006,226,500,0,91.429,23.167,0,0.0382,0,0,4.4359,456,0.69108,58.399,29.406,,,,,,,0.02057,0.58404,0.01217,0.04706,0.01084,0.00934,0.00334,0.00373
160,08/14/2006,2006,226,600,0,93.919,23.14,0.89298,0.36091,1.6003,0.34007,3.6369,557,0.69079,60.827,23.546,,,,,,,0.02034,0.60128,0.01616,0.04267,0.00567,0.00061,0.00061,0.00344
160,08/14/2006,2006,226,700,0,94.79,23.309,25.698,44.157,92.818,160.46,4.1163,629,0.37989,61.089,22.461,,,,,,,0.04826,0.28227,0.00634,0.02062,0.008,0.00206,0.00083,0.0115
160,08/14/2006,2006,226,800,0,86.984,24.697,186.45,352.65,524.91,1055.1,3.1575,703,0.33113,18.973,37.642,,,,,,,0.0365,0.14054,0.00422,0.00934,0.00167,0.01123,0.04446,0.08317
160,08/14/2006,2006,226,900,0,87.649,25.614,166.42,665.99,537.78,2022.5,3.6369,807,0.62447,40.077,20.623,,,,,,,0.33889,0.24106,0.00428,0.004,0.004,0.00622,0.00639,0.01962
160,08/14/2006,2006,226,1000,0,88.857,25.281,320.58,534.03,977.97,1669.2,4.7555,939,1.0982,27.159,21.167,,,,,,,0.90175,0.08075,0.01016,0.01383,0.00655,0.00822,0.00622,0.04826
160,08/14/2006,2006,226,1100,0,91.465,25.665,127.88,758.53,370.54,2330.3,5.5545,1012,1.6287,29.602,28.495,,,,,,,1.3251,0.16461,0.04954,0.02194,0.00794,0.00783,0.005,0.02483
160,08/14/2006,2006,226,1200,0,88.841,25.84,167.7,1022.7,534.64,3134.2,5.0751,1132,1.645,25.649,22.721,,,,,,,1.4234,0.12585,0.03456,0.00611,0.00433,0.00672,0.00761,0.02799
160,08/14/2006,2006,226,1300,0,91.051,25.91,139.38,782.72,404.96,2380,5.2349,1200,1.8141,24.157,23.82,,,,,,,1.6251,0.08397,0.03589,0.0145,0.01221,0.00889,0.00367,0.02605
160,08/14/2006,2006,226,1400,0,88.157,26.346,564.4,1151.1,1724.9,3547.3,5.5545,1325,1.8409,22.814,27.697,,,,,,,1.6334,0.06448,0.05637,0.03216,0.00689,0.00211,0.003,0.02544
160,08/14/2006,2006,226,1500,0,86.813,26.592,406.94,1120.5,1286.3,3476.4,6.8329,1452,1.8513,15.267,27.406,,,,,,,1.626,0.06552,0.03577,0.02083,0.0145,0.00433,0.01405,0.04493
160,08/14/2006,2006,226,1600,0,86.668,26.258,109.93,976.43,312.17,2986.6,4.9153,1549,1.5859,12.565,27.804,,,,,,,1.3813,0.08125,0.03671,0.01567,0.00667,0.01472,0.00561,0.02971
160,08/14/2006,2006,226,1700,0,92.725,25.521,37.224,424.86,108.86,1261.8,4.2761,1612,1.2568,13.894,20.168,,,,,,,1.1371,0.03244,0.01722,0.01194,0.00722,0.00261,0.00755,0.03683
160,08/14/2006,2006,226,1800,0,97.107,24.841,11.85,140.2,40.819,420.1,4.5957,1700,0.8115,27.863,21.731,,,,,,,0.70403,0.04684,0.00767,0.00545,0.00406,0.00122,0.009,0.02617
160,08/14/2006,2006,226,1900,0,98.805,24.445,0.19835,19.712,0,60.975,3.7967,1820,0.82684,42.534,25.984,,,,,,,0.57417,0.15978,0.02189,0.023,0.00489,0.01011,0.004,0.02506
160,08/14/2006,2006,226,2000,0,101.97,24.298,0,0.03248,0,0,3.6369,1935,0.40279,45.122,17.225,,,,,,,0.11809,0.26012,0.00295,0.00312,0.00061,0.00278,0,0.01512
160,08/14/2006,2006,226,2100,0.762,103.65,24.196,0,0.00074,0,0,3.1575,2007,0.41903,53.925,27.667,,,,,,,0.12326,0.22856,0.01496,0.01618,0.00361,0.00395,0.00484,0.02367
160,08/14/2006,2006,226,2200,0.762,104.05,24.023,0,0.00223,0,0,5.5545,2140,1.2103,46.989,43.825,,,,,,,0.51999,0.40348,0.07742,0.10109,0.00172,0.00661,0.05032,0.04966
160,08/14/2006,2006,226,2300,2.794,102.5,23.709,0,0.00397,0,0,6.1937,2222,0.91382,43.478,32.769,,,,,,,0.62357,0.12659,0.07288,0.04572,0.00344,0.003,0.00994,0.02866
160,08/14/2006,2006,226,2400,0.762,102.77,23.859,0.0496,0.0067,0,0,4.1163,2357,0.40015,46.855,28.235,,,,,,,0.25286,0.05733,0.03056,0.03279,0.00406,0,0.00639,0.01616
160,08/15/2006,2006,227,100,1.016,101.63,23.663,0,0.01463,0,0,2.8379,59,0.20883,65.382,33.781,,,,,,,0.09069,0.01929,0.01123,0.05835,0.00167,0.00411,0.01483,0.00866
160,08/15/2006,2006,227,200,0.254,101.38,23.516,0,0.01314,0,0,3.4771,131,0.49111,104.1,35.134,,,,,,,0.12111,0.06666,0.1016,0.18723,0.0145,0,0,0
160,08/15/2006,2006,227,300,0.508,100.57,23.403,0.0496,0.03348,0,0,4.2761,253,0.60314,133.34,36.249,,,,,,,0.06794,0.05423,0.15773,0.28245,0.02684,0.008,0.00595,0
160,08/15/2006,2006,227,400,0,100.03,23.487,0,0.03398,0,0,3.6369,352,0.55152,139.66,36.283,,,,,,,0.03868,0.09355,0.1096,0.25639,0.05329,0,0,0
160,08/15/2006,2006,227,500,0.254,101.51,23.458,0,0.02852,0,0,2.3585,403,0.13694,150.32,25.035,,,,,,,0.01384,0.02995,0.01384,0.0334,0.0453,0.00061,0,0
160,08/15/2006,2006,227,600,0,95.193,23.147,0.49607,0.15105,0,0,3.7967,538,0.65632,161.71,24.718,,,,,,,0.01545,0.021,0.06261,0.40471,0.14727,0.00528,0,0
160,08/15/2006,2006,227,700,0,97.008,23.408,36.364,49.955,117.62,155.7,3.6369,652,0.69536,138.01,40.872,,,,,,,0.02623,0.11602,0.13599,0.25891,0.14521,0.01239,0.00061,0
160,08/15/2006,2006,227,800,0,92.222,24.756,96.868,279.93,295.27,870.59,5.5545,716,1.174,134.46,42.421,,,,,,,0.01617,0.24642,0.25349,0.47202,0.16751,0.01328,0.00361,0.00145
160,08/15/2006,2006,227,900,0,86.843,26.127,325.89,567.69,987.56,1732.1,4.4359,807,0.49717,87.898,39.489,,,,,,,0.0344,0.24146,0.07035,0.10149,0.02817,0.01001,0.00351,0.00778
160,08/15/2006,2006,227,1000,0,89.771,27.084,57.699,774.17,203.31,2412.4,4.7555,959,0.83719,51.378,58.857,,,,,,,0.31247,0.10578,0.08632,0.13261,0.10001,0.04376,0.01779,0.03694
160,08/15/2006,2006,227,1100,0.762,95.981,25.64,194.38,651.35,619.43,2076.9,3.1575,1010,0.45608,338.84,53.887,,,,,,,0.13146,0.02745,0.00889,0.06743,0.06633,0.02478,0.06951,0.06024
160,08/15/2006,2006,227,1200,0.254,92.067,27.041,207.42,760.16,653.07,2351.5,3.9565,1156,0.24965,75.432,28.494,,,,,,,0.03578,0.11716,0.01144,0.03189,0.04499,0.00061,0.00233,0.00544
160,08/15/2006,2006,227,1300,1.016,94.82,26.688,148.95,739.46,485,2341.1,3.3173,1223,0.38538,73.968,31.079,,,,,,,0.07418,0.14607,0.04405,0.08748,0.03171,0,0,0.00189
160,08/15/2006,2006,227,1400,0.762,88.978,26.482,396.63,1006.6,1218.2,3212.7,4.5957,1347,0.8922,54.958,41.636,,,,,,,0.41083,0.2162,0.10881,0.10153,0.03921,0.00683,0.00339,0.00539
160,08/15/2006,2006,227,1500,0,89.241,26.575,77.551,400.13,268.92,1296.5,3.6369,1416,0.69269,49.674,38.458,,,,,,,0.39746,0.14932,0.03389,0.06689,0.02589,0.01078,0.00334,0.00511
160,08/15/2006,2006,227,1600,0,90.181,26.009,67.927,236.91,238.5,843.25,2.9977,1543,0.46273,46.726,43.068,,,,,,,0.28155,0.04057,0.04012,0.04428,0.04196,0.00584,0.00272,0.00439
160,08/15/2006,2006,227,1700,0,89.785,25.66,50.726,194.1,177.67,687.82,4.5957,1649,0.56608,65.431,52.121,,,,,,,0.24643,0.07955,0.05694,0.07515,0.08394,0.0189,0.00267,0.0025
160,08/15/2006,2006,227,1800,0,91.471,25.725,45.669,184.55,142.46,616.47,3.4771,1701,0.4579,342.22,40.45,,,,,,,0.12176,0.04622,0.00967,0.00506,0.02084,0.02496,0.05867,0.15865
160,08/15/2006,2006,227,1900,0,97.859,25.258,0.19835,52.084,0,165.74,1.2399,1824,0.17754,201.75,17.222,,,,,,,0.00528,0.00206,0.00484,0.01112,0.13411,0.02013,0,0
160,08/15/2006,2006,227,2000,0,96.521,24.14,0,0.04116,0,0,1.2399,1902,0.2452,188.2,26.651,,,,,,,0.01184,0.02296,0.00417,0.01969,0.18337,0.00317,0,0
160,08/15/2006,2006,227,2100,4.318,101.43,23.804,0,0.00074,0,0,4.4359,2058,0.43977,191.83,18.337,,,,,,,0.007,0.00761,0.01267,0.10128,0.29893,0.01167,0,0.00061
160,08/15/2006,2006,227,2200,2.794,100.57,23.084,0,0.01438,0,0,3.1575,2142,0.82421,171.52,27.338,,,,,,,0.01745,0.0245,0.05306,0.37004,0.35722,0.00194,0,0
160,08/15/2006,2006,227,2300,0.762,99.16,23.617,0,0.02902,0,0,4.4359,2247,0.9337,162.63,33.253,,,,,,,0.02761,0.04295,0.08702,0.5067,0.26859,0.00083,0,0
160,08/15/2006,2006,227,2400,3.302,101.18,23.59,0.0496,0.02927,0,0,3.3173,2347,1.121,152.3,39.015,,,,,,,0.05661,0.07349,0.14277,0.63065,0.21751,0,0,0
160,08/16/2006,2006,228,100,0.254,102.25,23.318,0,0.03299,0,0,3.3173,15,0.65472,171.79,31.183,,,,,,,0.02901,0.03195,0.03228,0.29973,0.2591,0.00145,0.00122,0
160,08/16/2006,2006,228,200,0.508,99.092,22.83,0,0.03721,0,0,3.3173,155,0.69062,182.08,26.308,,,,,,,0.02027,0.023,0.01894,0.27089,0.35146,0.00606,0,0
160,08/16/2006,2006,228,300,0,103.06,22.821,0,0.0449,0,0,2.9977,205,0.63842,178.64,30.767,,,,,,,0.03323,0.0311,0.01933,0.20728,0.34641,0.00106,0,0
160,08/16/2006,2006,228,400,2.54,102.93,22.816,0,0.04912,0,0,3.1575,359,0.44328,191.75,18.829,,,,,,,0.00934,0.00361,0.01444,0.056,0.3516,0.00828,0,0
160,08/16/2006,2006,228,500,0.254,98.159,22.796,0,0.04316,0,0,5.7143,430,1.6697,157.9,41.215,,,,,,,0.06859,0.11673,0.14338,0.90136,0.42404,0.01494,0,0.00061
160,08/16/2006,2006,228,600,0,99.035,23.047,0.49612,0.20043,0,0,3.1575,531,0.44657,158.13,43.234,,,,,,,0.01423,0.07968,0.02663,0.16223,0.12861,0.02696,0.00484,0.00339
160,08/16/2006,2006,228,700,0.254,97.009,23.659,27.582,28.805,96.02,112.37,4.4359,647,0.58559,138.43,39.887,,,,,,,0.00339,0.16012,0.09078,0.19156,0.13702,0.00272,0,0
160,08/16/2006,2006,228,800,0.762,98.958,24.06,68.551,141.43,215.25,476.36,2.8379,703,0.34733,163.09,31.013,,,,,,,0.00317,0.0665,0.031,0.07967,0.15426,0.01273,0,0
160,08/16/2006,2006,228,900,0.508,97.666,24.578,245.32,293.54,734.59,951.88,3.1575,840,0.18906,76.896,20.907,,,,,,,0.06169,0.05996,0.04079,0.02173,0.00489,0,0,0
160,08/16/2006,2006,228,1000,0,89.8,25.847,89.217,749.2,282.46,2343.2,3.4771,953,0.40927,71.5,29.726,,,,,,,0.11014,0.16013,0.05667,0.0666,0.00762,0.00189,0.00389,0.00233
160,08/16/2006,2006,228,1100,0,86.014,26.836,583.21,1166.7,1800.7,3582.8,4.5957,1059,0.81972,53.311,32.934,,,,,,,0.37557,0.26695,0.09405,0.06226,0.00583,0.00622,0,0.00883
160,08/16/2006,2006,228,1200,0,82.311,27.708,560.16,1721.5,1762.5,5426.1,5.0751,1138,1.1948,41.686,48.678,,,,,,,0.68761,0.23174,0.12947,0.06844,0.02694,0.0105,0.00639,0.03261
160,08/16/2006,2006,228,1300,0,78.75,27.835,487.43,1673,1582.5,5366.9,5.5545,1251,1.503,32.397,46.81,,,,,,,0.90239,0.285,0.11268,0.10501,0.02893,0.00755,0.00494,0.02588
160,08/16/2006,2006,228,1400,0,75.182,28.313,457.53,1686.1,1490.4,5483.5,7.6319,1325,1.7987,33.985,55.593,,,,,,,0.88045,0.29253,0.17722,0.20504,0.07684,0.00167,0.01311,0.03016
160,08/16/2006,2006,228,1500,0,75.769,28.477,436.69,1509.9,1401.6,4918.1,6.0339,1441,1.7272,23.654,54.883,,,,,,,0.68007,0.29361,0.10145,0.09673,0.09457,0.01956,0.01166,0.04505
160,08/16/2006,2006,228,1600,0,77.985,27.856,282.26,1119.1,926.91,3652.9,5.2349,1541,1.7214,20.274,45.65,,,,,,,1.1032,0.22989,0.06225,0.10994,0.04597,0.01361,0.00883,0.04294
160,08/16/2006,2006,228,1700,6.604,99.009,27.091,39.34,706.36,132.87,2277.7,5.5545,1610,1.6284,25.058,56.636,,,,,,,0.86947,0.25655,0.04947,0.15754,0.09558,0.012,0.00145,0.02422
160,08/16/2006,2006,228,1800,2.286,91.336,24.192,63.27,193.95,193.68,636.35,5.3947,1755,1.0044,138.43,49.551,,,,,,,0.11132,0.09571,0.18723,0.39418,0.20203,0.01078,0.00061,0.0025
160,08/16/2006,2006,228,1900,0,92.489,24.44,0.29753,52.641,0,173.1,6.5133,1854,1.4045,116.57,60.419,,,,,,,0.29962,0.24019,0.22217,0.42459,0.19699,0.02034,0,0.00061
160,08/16/2006,2006,228,2000,0,90.338,24.339,0,0.04612,0,0,6.0339,1915,1.1841,75.895,57.719,,,,,,,0.44595,0.25983,0.12257,0.20758,0.11608,0.02533,0.00383,0.00295
160,08/16/2006,2006,228,2100,0,90.472,24.493,0,0.00074,0,0,4.5957,2012,0.56798,59.528,49.401,,,,,,,0.21392,0.13083,0.05816,0.06804,0.0519,0.0285,0.00456,0.00889
160,08/16/2006,2006,228,2200,0,92.354,24.158,0,0.00074,0,0,2.6781,2156,0.21242,36.452,35.758,,,,,,,0.03969,0.07191,0.00889,0.02334,0.01273,0.00973,0.01039,0.03574
160,08/16/2006,2006,228,2300,0,91.749,24.297,0,0.00174,0,0,2.5183,2231,0.21434,74.002,34.808,,,,,,,0.05303,0.08054,0.01695,0.0314,0.02597,0.00356,0,0.00289
160,08/16/2006,2006,228,2400,0,92.825,24.167,0,0.00273,0,0,3.3173,2322,0.41996,56.87,40.254,,,,,,,0.1852,0.09807,0.03055,0.04144,0.03662,0.01251,0.00712,0.00845
160,08/17/2006,2006,229,100,0,91.548,24.046,0,0.00496,0,0,3.6369,58,0.19913,67.777,26.372,,,,,,,0.06668,0.06666,0.02223,0.01878,0.00984,0.00856,0.00556,0.00083
160,08/17/2006,2006,229,200,0,94.171,23.652,0,0.0124,0,0,1.5595,126,0.09004,152.15,23.722,,,,,,,0.00167,0.02585,0.00673,0.01156,0.04424,0,0,0
160,08/17/2006,2006,229,300,0.508,100.97,23.024,0,0.01959,0,0,1.8791,236,0.17544,261.55,43.613,,,,,,,0.01351,0.03474,0.00256,0.01512,0.03708,0.02802,0.02457,0.01985
160,08/17/2006,2006,229,400,0,99.1,22.554,0,0.02753,0,0,2.8379,303,0.14029,205.09,26.537,,,,,,,0.01651,0.00928,0.00683,0.00789,0.0777,0.01734,0.00267,0.00206
160,08/17/2006,2006,229,500,0.508,100.45,22.667,0,0.02753,0,0,2.1987,454,0.25267,201.2,15.528,,,,,,,0.006,0.00083,0.00233,0.02318,0.20064,0.01613,0.00356,0
160,08/17/2006,2006,229,600,0,96.016,22.603,1.0915,0.29618,1.6003,0.016,3.9565,552,0.36442,165.65,37.844,,,,,,,0.051,0.03357,0.02939,0.06296,0.18516,0.00233,0,0
160,08/17/2006,2006,229,700,0,96.015,22.91,14.189,36.948,64.013,136.59,2.0389,600,0.12257,150.66,27.938,,,,,,,0.00756,0.02868,0.01662,0.02223,0.04114,0.0015,0.00334,0.0015
160,08/17/2006,2006,229,800,0,87.868,23.99,208.36,235.63,593.72,746.7,3.9565,755,0.34538,98.412,22.722,,,,,,,0.00456,0.16423,0.0978,0.06878,0.01,0,0,0
160,08/17/2006,2006,229,900,0,86.44,25.625,328.6,565.26,982.68,1724.9,3.4771,821,0.38269,76.221,33.582,,,,,,,0.07399,0.16157,0.05262,0.06777,0.02195,0.00478,0,0
160,08/17/2006,2006,229,1000,0,81.044,26.564,440.21,969.48,1360.5,3022.5,3.3173,948,0.62602,32.312,33.567,,,,,,,0.43067,0.07911,0.05073,0.02656,0.02472,0.00167,0,0.00806
160,08/17/2006,2006,229,1100,0,81.841,27.338,144.24,1476.5,481.86,4633.2,5.0751,1040,1.3487,21.806,39.75,,,,,,,0.96017,0.16839,0.08664,0.04082,0.0312,0.01244,0.01161,0.006
160,08/17/2006,2006,229,1200,0,79.153,27.527,123.62,1351.5,381.01,4310.4,5.2349,1109,1.1812,16.029,44.593,,,,,,,0.8579,0.12104,0.02999,0.04105,0.07264,0.01528,0.003,0.00807
160,08/17/2006,2006,229,1300,0,79.019,27.642,154.25,1585,467.46,5070.7,4.5957,1257,1.3651,19.514,34.298,,,,,,,1.045,0.14528,0.03737,0.05221,0.0075,0.00866,0.008,0.01905
160,08/17/2006,2006,229,1400,0,75.72,27.715,520.83,1545.9,1664.1,4957.9,6.1937,1321,1.4824,12.061,40.316,,,,,,,1.1029,0.07531,0.05181,0.04071,0.05782,0.01028,0.01127,0.02616
160,08/17/2006,2006,229,1500,0,75.846,27.59,485.23,1457.5,1538.5,4675.8,6.0339,1429,1.4914,12.537,32.076,,,,,,,0.75281,0.08525,0.04059,0.03554,0.01244,0.00716,0.00839,0.02122
160,08/17/2006,2006,229,1600,0,81.747,27.148,105.15,864.66,361.8,2787.1,6.1937,1544,1.2594,14.812,39.995,,,,,,,0.69254,0.07869,0.06176,0.03894,0.03644,0.00873,0.00644,0.02117
160,08/17/2006,2006,229,1700,0,90.911,25.694,37.471,411.44,132.87,1333.2,4.5957,1638,1.0072,17.908,52.753,,,,,,,0.64626,0.07037,0.06259,0.06338,0.10785,0.01867,0.01062,0.01361
160,08/17/2006,2006,229,1800,0,94.762,23.934,19.785,104.09,73.628,382.95,2.0389,1732,0.17776,220.07,31.95,,,,,,,0.02346,0.00922,0.0055,0.00845,0.0936,0.02313,0.01089,0.00351
160,08/17/2006,2006,229,1900,0,93.631,24.087,0.34712,48.149,0,163.65,1.8791,1808,0.38481,179.81,56.412,,,,,,,0.1146,0.0174,0.01162,0.03623,0.18634,0.01862,0,0
160,08/17/2006,2006,229,2000,0,92.757,23.462,0,0.05678,0,0,3.1575,1924,0.26229,77.393,48.914,,,,,,,0.11348,0.02456,0.02518,0.02618,0.03714,0.03096,0.00061,0.00417
160,08/17/2006,2006,229,2100,0,94.106,23.444,0,0.00794,0,0,2.1987,2010,0.29202,60.822,28.27,,,,,,,0.1484,0.08058,0.01956,0.02668,0.01551,0,0,0.00128
160,08/17/2006,2006,229,2200,0,90.343,23.739,0,0.00744,0,0,4.2761,2156,0.56429,67.071,39.25,,,,,,,0.18178,0.20325,0.045,0.0801,0.035,0.01389,0.00167,0.00361
160,08/17/2006,2006,229,2300,0,90.887,23.524,0,0.01265,0,0,3.4771,2201,0.43783,73.365,46.85,,,,,,,0.17102,0.08261,0.02651,0.07755,0.05522,0.01557,0.00511,0.00422
160,08/17/2006,2006,229,2400,0,91.159,23.502,0,0.01984,0,0,4.1163,2301,0.49325,48.747,32.203,,,,,,,0.31468,0.06367,0.03494,0.03883,0.0175,0.0105,0.00256,0.01056
160,08/18/2006,2006,230,100,0,94.655,23.399,0,0.02555,0,0,1.8791,37,0.12863,67.946,24.913,,,,,,,0.06843,0.02012,0.01006,0.01824,0.01056,0.00061,0,0.00061
160,08/18/2006,2006,230,200,0,95.529,23.008,0,0.03448,0,0,2.3585,120,0.36783,154.57,47.511,,,,,,,0.00411,0.14068,0.02417,0.03733,0.14041,0.02113,0,0
160,08/18/2006,2006,230,300,0,94.459,22.599,0,0.03795,0,0,1.7193,251,0.40671,181.58,61.12,,,,,,,0,0.1424,0.01757,0.0304,0.12906,0.07617,0.00967,0.00145
160,08/18/2006,2006,230,400,0,96.415,22.649,0.04961,0.04242,0,0,2.5183,327,0.42198,196.61,41.719,,,,,,,0,0.08384,0.03911,0.02305,0.20579,0.06663,0.00356,0
160,08/18/2006,2006,230,500,0,95.07,21.995,0,0.02952,0,0,2.3585,414,0.97977,100.56,69.658,,,,,,,0,0.51075,0.10788,0.07478,0.24599,0.03831,0.00206,0
160,08/18/2006,2006,230,600,0,96.541,22.289,0.89299,0.24334,0.80017,0.008,1.5595,548,0.32672,103.78,47.02,,,,,,,0,0.16586,0.02791,0.03101,0.07442,0.02568,0.00184,0
160,08/18/2006,2006,230,700,0,94.263,22.512,22.226,34.371,80.016,133.76,2.1987,617,0.65006,89.337,75.986,,,,,,,0.00361,0.2967,0.04861,0.03822,0.11272,0.07287,0.07015,0.00717
160,08/18/2006,2006,230,800,0,87.727,24.296,255.36,229.85,732.95,740.55,2.0389,708,0.13665,81.796,35.888,,,,,,,0,0.06418,0.01023,0.013,0.01655,0.02334,0.00851,0.00083
160,08/18/2006,2006,230,900,0,87.649,25.61,86.982,492.1,284.88,1541.2,1.8791,855,0.12447,25.216,21.555,,,,,,,0.08255,0.01267,0.00545,0.00556,0.00272,0.00612,0.0069,0.0025
160,08/18/2006,2006,230,1000,0.254,86.426,25.714,195.87,853.68,568.23,2562.1,3.9565,946,0.51069,30.861,24.452,,,,,,,0.3613,0.08983,0.00533,0.03016,0.00406,0.00233,0.00356,0.0135
160,08/18/2006,2006,230,1100,7.874,99.862,24.881,65.051,572.33,211.29,1732.9,5.8741,1041,1.4447,39.55,54.866,,,,,,,0.78895,0.1623,0.09073,0.26688,0.10903,0.01766,0,0.00739
160,08/18/2006,2006,230,1200,8.128,94.236,23.146,122.41,489.21,380.12,1532.5,6.1937,1115,1.6119,129.03,58.747,,,,,,,0.33506,0.11244,0.17605,0.6427,0.33176,0.01327,0,0.00061
160,08/18/2006,2006,230,1300,4.064,96.79,23.974,154.45,440.36,480.96,1356.5,5.2349,1239,0.94848,86.651,49.212,,,,,,,0.2593,0.20248,0.13404,0.20667,0.13805,0.00261,0.00194,0.00339
160,08/18/2006,2006,230,1400,0,97.731,24.976,60.151,315.72,217.68,1012.4,3.7967,1357,0.0903,175.58,9.5479,,,,,,,0,0.01066,0.0035,0.02471,0.05142,0,0,0
160,08/18/2006,2006,230,1500,1.524,102.3,23.309,73.296,152.79,235.27,518.42,3.9565,1409,0.88886,170.12,34.522,,,,,,,0.06747,0.06036,0.05158,0.28754,0.4219,0,0,0
160,08/18/2006,2006,230,1600,0,100.62,24.126,112.22,374.64,356.12,1193.1,1.5595,1526,0.03307,295.51,8.4543,,,,,,,0.00106,0,0.00061,0.00106,0.00128,0.00189,0.02401,0.00317
160,08/18/2006,2006,230,1700,0,101.09,24.653,68.233,321.74,214.48,1020,0.6007,1656,0.00512,335.68,4.9949,,,,,,,0,0.00145,0,0,0,0,0.00184,0.00184
160,08/18/2006,2006,230,1800,0.254,102.44,24.558,14.381,130.81,42.416,402.79,0.6007,1740,0.00657,352.72,3.9315,,,,,,,0.00351,0,0,0,0,0,0.00122,0.00184
160,08/18/2006,2006,230,1900,0.762,101.43,23.455,0.09919,26.519,0,75.441,3.4771,1856,0.34558,158.3,29.52,,,,,,,0.00389,0.05291,0.04011,0.07664,0.16987,0.00217,0,0
160,08/18/2006,2006,230,2000,0.508,102.92,22.515,0,0.03918,0,0,2.1987,1959,0.47308,194.28,10.091,,,,,,,0.00233,0.00194,0,0.0329,0.43163,0.00428,0,0
160,08/18/2006,2006,230,2100,0,102.19,22.29,0,0.02977,0,0,2.5183,2018,0.48251,195.21,13.364,,,,,,,0,0.00295,0.00061,0.03512,0.42666,0.01406,0.00312,0
160,08/18/2006,2006,230,2200,0,102.06,22.344,0,0.0191,0,0,1.8791,2114,0.32724,177.79,25.684,,,,,,,0,0.02441,0.02446,0.02246,0.25591,0,0,0
160,08/18/2006,2006,230,2300,0.254,101.06,22.504,0,0.02729,0,0,1.7193,2257,0.11581,145.1,23.156,,,,,,,0,0.0302,0.01029,0.02614,0.04918,0,0,0
160,08/18/2006,2006,230,2400,0,99.849,22.616,0,0.0186,0,0,4.4359,2320,0.31766,172.51,20.737,,,,,,,0,0.03033,0.01633,0.13078,0.13093,0.00928,0,0
160,08/19/2006,2006,231,100,0,97.764,22.405,0,0.01513,0,0,2.8379,40,0.87147,197.01,17.343,,,,,,,0,0.01478,0.00445,0.0731,0.76136,0.01778,0,0
160,08/19/2006,2006,231,200,0.254,102.34,22.084,0,0.0186,0,0,2.3585,138,1.051,201.1,21.54,,,,,,,0,0.02167,0.01533,0.01789,0.9456,0.0474,0.00312,0
160,08/19/2006,2006,231,300,0,97.226,22.001,0,0.01141,0,0,2.5183,253,0.97475,195.55,21.757,,,,,,,0,0.02733,0.01244,0.06645,0.84357,0.02495,0,0
160,08/19/2006,2006,231,400,0,97.428,22.41,0,0.01414,0,0,3.4771,304,1.2741,198.79,20.968,,,,,,,0,0.02599,0.0145,0.08576,1.1134,0.0344,0,0
160,08/19/2006,2006,231,500,0,95.075,21.855,0,0.0134,0,0,2.9977,453,1.2686,198.94,16.703,,,,,,,0,0.01383,0.01394,0.04999,1.1713,0.01962,0,0
160,08/19/2006,2006,231,600,0.254,96.151,22.392,0.89301,0.29569,0,0.004,3.3173,511,1.4549,195.49,16.94,,,,,,,0,0.01699,0.01455,0.13083,1.2812,0.01139,0,0
160,08/19/2006,2006,231,700,0,89.427,22.413,76.005,64.002,196.04,195.76,2.0389,601,0.81395,198.35,23.876,,,,,,,0,0.02695,0.01578,0.04062,0.70186,0.02873,0,0
160,08/19/2006,2006,231,800,0,86.376,25.828,173.21,480.13,528.13,1354,2.1987,705,0.18793,208.1,21.375,,,,,,,0,0.00462,0.00595,0.03233,0.1104,0.02041,0.00973,0.00451
160,08/19/2006,2006,231,900,0,87.374,26.898,322.32,832,985.96,2518,1.7193,855,0.07342,356.61,8.2949,,,,,,,0.03124,0.00189,0,0,0,0,0.00256,0.03601
160,08/19/2006,2006,231,1000,0,83.254,26.906,468.89,912.36,1417.5,2848.2,2.3585,943,0.3869,38.618,35.335,,,,,,,0.13396,0.12255,0.04642,0.01189,0.00467,0.00172,0.01939,0.04442
160,08/19/2006,2006,231,1100,0,80.898,27.323,567.98,1595.2,1750.6,4922.6,5.0751,1020,1.3327,36.925,35.656,,,,,,,0.75627,0.41147,0.09256,0.01284,0.00106,0.00233,0.00189,0.02288
160,08/19/2006,2006,231,1200,0,74.241,27.684,517.55,1697.8,1653.7,5396.2,4.5957,1125,1.4769,32.181,44.83,,,,,,,0.92572,0.23604,0.14185,0.08563,0.01977,0.00256,0,0.01172
160,08/19/2006,2006,231,1300,0,72.686,28.675,474.62,1842.3,1570.5,5905.5,4.4359,1224,1.3729,46.109,65.412,,,,,,,0.60066,0.20394,0.1895,0.14468,0.08814,0.02839,0.00817,0.00561
160,08/19/2006,2006,231,1400,0,91.362,27.568,191.11,1250.5,578.73,4002.4,6.1937,1315,1.1088,10.886,57.049,,,,,,,0.3178,0.0987,0.10706,0.13137,0.05691,0.03338,0.05561,0.16109
160,08/19/2006,2006,231,1500,5.08,94.012,25.376,177,557.36,560.29,1732.2,4.1163,1410,0.65739,161.62,56.278,,,,,,,0.08,0.03274,0.05017,0.23038,0.18053,0.02229,0.02173,0.03955
160,08/19/2006,2006,231,1600,0,92.675,26.342,124.36,579.04,382.57,1783.4,2.1987,1500,0.17189,340.6,18.946,,,,,,,0.0393,0.00867,0.00122,0.00278,0,0.004,0.04245,0.07347
160,08/19/2006,2006,231,1700,0,93.6,26.5,80.502,438.85,248.11,1353.7,1.8791,1610,0.10721,351.52,12.274,,,,,,,0.04529,0.00322,0.00061,0,0,0.00278,0.00434,0.04925
160,08/19/2006,2006,231,1800,0,95.414,26.471,29.938,234.9,90.45,720,1.2399,1759,0.01323,188.33,8.4701,,,,,,,0.00189,0.00172,0,0,0.00961,0,0,0
160,08/19/2006,2006,231,1900,0,90.6,24.188,0.09917,36.688,0,106.93,2.9977,1841,0.71824,164.57,57.064,,,,,,,0.11869,0.07312,0.05295,0.12645,0.33393,0.01312,0,0
160,08/19/2006,2006,231,2000,0,94.505,23.546,0,0.00645,0,0,1.5595,1941,0.67017,96.597,71.248,,,,,,,0.29519,0.05508,0.04068,0.09533,0.17584,0.00806,0,0
160,08/19/2006,2006,231,2100,0,94.309,23.193,0,0.00422,0,0,2.5183,2023,0.43638,182.19,33.191,,,,,,,0.04096,0.016,0.01668,0.0762,0.2721,0.01444,0,0
160,08/19/2006,2006,231,2200,0,93.501,23.225,0,0.01364,0,0,2.3585,2139,0.77382,204.93,15.999,,,,,,,0.00083,0.00439,0.00462,0.02184,0.70762,0.03451,0,0
160,08/19/2006,2006,231,2300,0,95.126,23.153,0,0.02133,0,0,2.3585,2239,0.59167,209.29,21.064,,,,,,,0.00083,0.00489,0.00806,0.02395,0.46283,0.08037,0.01073,0
160,08/19/2006,2006,231,2400,0,92.029,23.651,0.0496,0.01463,0,0,2.9977,2331,0.12003,151.14,21.12,,,,,,,0.01156,0.02027,0.01978,0.03006,0.03496,0.00128,0,0.00211
160,08/20/2006,2006,232,100,0,92.366,23.536,0,0.02133,0,0,1.7193,39,0.07565,148.93,18.038,,,,,,,0.01039,0.00828,0.00889,0.03173,0.01424,0.00211,0,0
160,08/20/2006,2006,232,200,0.254,98.353,23.436,0,0.02083,0,0,1.8791,100,0.21556,189.57,36.48,,,,,,,0.01685,0.02624,0.01178,0.03268,0.08836,0.0317,0.00795,0
160,08/20/2006,2006,232,300,0,98.084,22.909,0,0.02232,0,0,1.3997,259,0.19177,212.55,33.398,,,,,,,0.00272,0.01212,0.00945,0.01879,0.09352,0.02047,0.02858,0.00612
160,08/20/2006,2006,232,400,0,98.162,22.42,0,0.02555,0,0,1.8791,358,0.31501,206.18,10.577,,,,,,,0,0.00083,0,0.00533,0.27892,0.02991,0,0
160,08/20/2006,2006,232,500,0,97.42,22.912,0,0.03671,0,0,2.9977,422,0.28942,195,18.35,,,,,,,0,0.01278,0.01466,0.05338,0.19658,0.01117,0.00083,0
160,08/20/2006,2006,232,600,0,97.079,23.068,0.49611,0.14859,0,0,2.5183,559,0.10754,197.2,27.349,,,,,,,0.00883,0.02134,0.00511,0.00995,0.02886,0.02151,0.01134,0.00061
160,08/20/2006,2006,232,700,0,95.328,23.159,41.619,65.122,127.23,190.47,2.9977,607,0.21194,237.46,35.252,,,,,,,0.00489,0.01256,0.00501,0.01046,0.08798,0.0184,0.05475,0.01789
160,08/20/2006,2006,232,800,0,88.525,25.015,201.38,350.28,591.34,1041.1,1.5595,700,0.0832,314.42,7.2982,,,,,,,0.00184,0,0,0.00061,0,0.00128,0.03762,0.04185
160,08/20/2006,2006,232,900,0,82.601,26.964,345.57,1001,1066.8,3010.6,1.8791,853,0.21129,355.99,18.798,,,,,,,0.08414,0.00884,0,0.00256,0.0015,0.00272,0.01918,0.08129
160,08/20/2006,2006,232,1000,1.778,97.901,26.933,72.766,612.95,225.72,1910.9,3.3173,955,0.51301,66.169,65.436,,,,,,,0.14077,0.04139,0.02089,0.11237,0.12681,0.02494,0.02111,0.02062
160,08/20/2006,2006,232,1100,0.254,87.715,25.65,458.04,1108.5,1335.7,3320.7,4.2761,1002,1.1141,324.71,71.925,,,,,,,0.15755,0.05271,0.022,0.17648,0.19376,0.02488,0.17,0.31668
160,08/20/2006,2006,232,1200,0,80.432,28.285,524.41,1628.7,1690.5,5112.5,4.7555,1146,0.81816,356.66,58.749,,,,,,,0.27204,0.05855,0.07486,0.04127,0.08491,0.07453,0.07795,0.10961
160,08/20/2006,2006,232,1300,0,73.369,28.89,422.15,1733.2,1420.8,5646.4,5.2349,1232,1.1137,35.474,58.634,,,,,,,0.52095,0.24179,0.09254,0.06659,0.05271,0.06765,0.02445,0.01623
160,08/20/2006,2006,232,1400,0,75.107,28.606,154.79,1234.5,515.49,4057.8,4.1163,1301,1.0867,16.372,45.132,,,,,,,0.53829,0.10819,0.07454,0.06248,0.0316,0.02372,0.01462,0.01111
160,08/20/2006,2006,232,1500,0,85.065,26.69,94.473,372.7,304.97,1234.5,4.4359,1455,0.94303,14.439,36.683,,,,,,,0.6962,0.07592,0.03994,0.06237,0.01383,0.01134,0,0.00295
160,08/20/2006,2006,232,1600,0,79.758,26.659,297.01,688.78,954.92,2198.6,4.7555,1508,1.3282,16.533,43.931,,,,,,,1.0245,0.08825,0.06692,0.09946,0.0185,0.019,0.00517,0.0025
160,08/20/2006,2006,232,1700,0,83.377,26.89,60.469,506.54,209.72,1672.9,5.2349,1606,0.97957,14.075,33.973,,,,,,,0.7583,0.09016,0.02139,0.03565,0.01466,0.01706,0.00656,0.0175
160,08/20/2006,2006,232,1800,0,80.634,25.55,20.126,144.22,68.834,500.75,2.3585,1755,0.31606,2.509,36.421,,,,,,,0.1715,0.01473,0.02422,0.01212,0.01834,0.01557,0.01523,0.03607
160,08/20/2006,2006,232,1900,0,89.328,24.688,0.19835,32.519,0,104.01,3.9565,1824,0.66418,13.945,36.031,,,,,,,0.46334,0.08765,0.01461,0.02195,0.01861,0.01912,0.01256,0.01695
160,08/20/2006,2006,232,2000,0,90.136,24.036,0,0.00917,0,0,3.6369,1959,0.36785,30.348,31.936,,,,,,,0.24769,0.04647,0.01401,0.02179,0.01478,0.00567,0.00295,0.01173
160,08/20/2006,2006,232,2100,0,88.725,24.05,0,0.00099,0,0,2.8379,2044,0.49458,24.737,45,,,,,,,0.3075,0.04885,0.01323,0.05077,0.01329,0.02897,0.02007,0.01023
160,08/20/2006,2006,232,2200,0,90.943,24.302,0,0.00223,0,0,4.1163,2123,0.45345,35.71,33.394,,,,,,,0.30415,0.04228,0.0345,0.04177,0.00445,0.0085,0.01134,0.00645
160,08/20/2006,2006,232,2300,0,90.875,24.402,0,0.00397,0,0,4.7555,2214,0.48286,39.886,41.663,,,,,,,0.27984,0.05677,0.03144,0.05006,0.00889,0.02279,0.01612,0.01634
160,08/20/2006,2006,232,2400,0,91.413,24.559,0,0.00124,0,0,3.6369,2354,0.33035,36.385,30.428,,,,,,,0.21073,0.02884,0.01222,0.02239,0.01995,0.01134,0.00378,0.02006
160,08/21/2006,2006,233,100,0,90.741,24.73,0,0.00099,0,0,4.7555,37,0.71248,48.414,47.801,,,,,,,0.39549,0.11053,0.04072,0.10587,0.01628,0.01323,0.02275,0.00762
160,08/21/2006,2006,233,200,0,90.472,24.425,0,0.00223,0,0,3.3173,156,0.38454,12.154,57.976,,,,,,,0.11887,0.04039,0.02295,0.04689,0.02595,0.05135,0.05918,0.01812
160,08/21/2006,2006,233,300,0,94.908,24.44,0,0.00273,0,0,3.6369,230,0.24533,311.57,32.939,,,,,,,0.01612,0.02461,0.01011,0.00784,0.01006,0.03267,0.05733,0.08659
160,08/21/2006,2006,233,400,0,96.992,23.951,0,0.00446,0,0,2.6781,306,0.35954,337.06,51.113,,,,,,,0.0538,0.06039,0.01933,0.01501,0.03406,0.03385,0.06929,0.07382
160,08/21/2006,2006,233,500,0,96.601,23.384,0,0.01562,0,0,1.5595,403,0.21562,179.01,42.51,,,,,,,0.00494,0.05719,0.02373,0.01568,0.06847,0.03092,0.01084,0.00383
160,08/21/2006,2006,233,600,0,90.617,23.956,1.0912,0.26785,0,0,4.4359,509,0.33809,150.62,39.124,,,,,,,0.01017,0.06135,0.03456,0.11477,0.07863,0.01239,0.01156,0.01466
160,08/21/2006,2006,233,700,0,87.717,24.552,35.414,66.405,112.03,177.97,5.2349,638,0.60387,74.111,44.031,,,,,,,0.2235,0.12198,0.06488,0.15156,0.02833,0.00784,0.00456,0.00122
160,08/21/2006,2006,233,800,0,86.238,25.214,72.502,178.75,239.27,585.15,3.9565,714,0.53416,38.313,30.747,,,,,,,0.37145,0.0525,0.03344,0.04976,0.00917,0.00745,0.00278,0.00678
160,08/21/2006,2006,233,900,0,85.969,25.77,371.12,383.14,1120.4,1234.2,4.9153,817,0.95723,38.15,36.596,,,,,,,0.61422,0.14818,0.09059,0.0833,0.00916,0.00489,0.00106,0.00167
160,08/21/2006,2006,233,1000,0,83.33,26.792,120.59,946.16,399.37,2981.2,5.0751,934,1.5418,57.141,52.736,,,,,,,0.68878,0.31527,0.3623,0.14954,0.00794,0.0135,0.00106,0.00189
160,08/21/2006,2006,233,1100,0,74.719,27.264,469.09,1248.1,1484.8,3936.7,5.8741,1047,1.5872,37.898,48.641,,,,,,,0.89061,0.31327,0.20068,0.10762,0.01177,0.01922,0.00912,0.01334
160,08/21/2006,2006,233,1200,0,74.648,27.79,505.7,1616.8,1622.5,5172.5,8.4309,1116,2.3822,20.112,40.049,,,,,,,1.6644,0.36721,0.08189,0.05896,0.02382,0.03282,0.0055,0.00833
160,08/21/2006,2006,233,1300,0,74.382,28.202,523.45,1631.9,1680.1,5272.8,6.9927,1218,1.9763,16.693,35.725,,,,,,,1.2866,0.2906,0.08794,0.0387,0.00921,0.01333,0.01094,0.03933
160,08/21/2006,2006,233,1400,0,76.85,28.167,358.63,1456.7,1147,4673.7,6.0339,1335,1.6846,21.424,42.283,,,,,,,0.68669,0.26332,0.11122,0.05929,0.00955,0.03244,0.01434,0.01328
160,08/21/2006,2006,233,1500,0,76.709,28.186,99.089,1433.1,340.19,4613.3,5.2349,1447,1.704,25.584,43.16,,,,,,,0.57484,0.32235,0.10129,0.05181,0.00839,0.0235,0.00511,0.02932
160,08/21/2006,2006,233,1600,0,74.828,27.704,145.46,830.66,489.07,2724.8,4.4359,1505,1.3108,10.005,34.533,,,,,,,0.56143,0.07987,0.02154,0.05971,0.01061,0.01117,0.0146,0.02427
160,08/21/2006,2006,233,1700,0,77.112,27.559,149.63,628.5,491.47,2055.4,4.9153,1626,1.264,10.864,35.203,,,,,,,0.92814,0.07504,0.03671,0.06309,0.01366,0.0095,0.00083,0.01089
160,08/21/2006,2006,233,1800,0,80.269,27.66,28.939,326.77,101.66,1038.5,6.0339,1737,1.02,10.289,42.9,,,,,,,0.70154,0.08614,0.03754,0.05588,0.03994,0.02061,0.01645,0.01616
160,08/21/2006,2006,233,1900,0,90.104,25.871,0.09913,48.728,0,158.12,5.2349,1805,0.29749,11.121,18.378,,,,,,,0.22384,0.0301,0.006,0.00578,0.00428,0.0115,0.00411,0.00522
160,08/21/2006,2006,233,2000,0,92.014,25.171,0,0.00818,0,0,0.6007,1905,0.00206,12.691,0.19439,,,,,,,0.00206,0,0,0,0,0,0,0
160,08/21/2006,2006,233,2100,0,91.884,25.08,0,0,0,0,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/21/2006,2006,233,2200,0,89.598,24.984,0,0,0,0,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/21/2006,2006,233,2300,0,92.959,24.981,0,0.0005,0,0,0.4409,2235,0.00184,31.247,0.13185,,,,,,,0.00184,0,0,0,0,0,0,0
160,08/21/2006,2006,233,2400,0,90.136,24.734,0,0,0,0,5.0751,2351,0.33779,42.345,12.194,,,,,,,0.24339,0.05503,0.02837,0.00817,0,0,0,0
160,08/22/2006,2006,234,100,0,91.346,24.522,0,0.00174,0,0,4.7555,39,1.5641,36.304,34.05,,,,,,,1.2155,0.16893,0.0422,0.09151,0.00206,0.01162,0.00817,0.01905
160,08/22/2006,2006,234,200,0,90.203,24.478,0,0.00347,0,0,6.3535,113,1.6953,35.035,34.298,,,,,,,1.3315,0.16187,0.04237,0.09167,0.02194,0.01333,0.00794,0.02122
160,08/22/2006,2006,234,300,0,90.674,24.404,0,0.00347,0,0,5.8741,225,1.6423,37.272,42.448,,,,,,,1.2402,0.13677,0.05491,0.12649,0.03371,0.03061,0.00861,0.01039
160,08/22/2006,2006,234,400,0,91.548,24.449,0,0.00595,0,0,4.5957,322,1.1819,34.51,28.44,,,,,,,0.98403,0.0866,0.02949,0.03271,0.02849,0.01006,0.00484,0.00573
160,08/22/2006,2006,234,500,0,93.094,24.348,0,0.00744,0,0,4.9153,417,0.94737,35.601,21.673,,,,,,,0.83139,0.06015,0.008,0.02494,0.00967,0.00167,0.00228,0.00672
160,08/22/2006,2006,234,600,0,95.715,24.326,0.3472,0.10813,0,0,6.0339,558,1.085,43.675,14.567,,,,,,,0.80589,0.23568,0.02298,0.01189,0.003,0,0.00128,0.00433
160,08/22/2006,2006,234,700,0,97.463,24.236,27.478,21.338,81.624,64.151,6.0339,602,1.0724,47.445,18.979,,,,,,,0.34254,0.66343,0.01688,0.02755,0.01655,0,0.00167,0.00383
160,08/22/2006,2006,234,800,0,91.951,24.483,52.278,165.11,159.25,499.48,4.4359,707,1.113,59.915,33.051,,,,,,,0.11758,0.74047,0.08404,0.10473,0.01588,0.008,0.00644,0.03587
160,08/22/2006,2006,234,900,0,86.238,25.437,98.782,508.45,312.11,1539.4,5.7143,811,1.2338,46.145,34.01,,,,,,,0.77645,0.21702,0.1254,0.06437,0.01627,0.00211,0.0065,0.02377
160,08/22/2006,2006,234,1000,0,84.209,26.382,154.86,715.18,481.78,2200.6,4.9153,908,1.0667,40.41,42.756,,,,,,,0.61515,0.17962,0.16409,0.07015,0.02689,0.00428,0.0015,0.00506
160,08/22/2006,2006,234,1100,0,79.086,27.246,343.03,1220.1,1103.7,3765.7,5.8741,1001,1.3282,27.907,38.051,,,,,,,0.95828,0.17339,0.09086,0.03249,0.02894,0.008,0.00539,0.01594
160,08/22/2006,2006,234,1200,0,80.157,27.918,553.75,1416.4,1737.8,4432.6,4.5957,1122,1.2382,21.346,40.937,,,,,,,0.84399,0.15689,0.05528,0.04793,0.01977,0.01534,0.01544,0.03622
160,08/22/2006,2006,234,1300,0,88.413,27.943,222.54,1482.6,702,4683.7,6.3535,1247,1.9777,13.024,37.626,,,,,,,1.4649,0.12921,0.02627,0.03749,0.01189,0.02344,0.0286,0.19647
160,08/22/2006,2006,234,1400,0,91.915,26.981,172.98,822.15,520.29,2513.9,5.7143,1316,1.3214,31.847,39.661,,,,,,,0.92438,0.18003,0.10521,0.05094,0.00739,0.00261,0.01133,0.02805
160,08/22/2006,2006,234,1500,0,94.272,26.183,94.077,492.12,260.14,1457.9,4.2761,1408,0.77695,19.195,22.153,,,,,,,0.63392,0.03877,0.01611,0.01339,0,0.00783,0.0075,0.05182
160,08/22/2006,2006,234,1600,0,95.952,25.868,73.958,379.88,219.31,1111,0.9203,1513,0.00579,49.692,4.0229,,,,,,,0.00267,0.00122,0.00189,0,0,0,0,0
160,08/22/2006,2006,234,1700,0,94.678,25.7,141.49,302.64,420.98,865.66,5.8741,1648,0.71497,32.548,19.113,,,,,,,0.58964,0.05914,0.02637,0.01965,0.01199,0.00411,0.00278,0.00128
160,08/22/2006,2006,234,1800,0,94.953,25.592,17.057,205.9,48.02,594.82,5.3947,1703,1.0666,30.968,16.977,,,,,,,0.93567,0.08191,0.016,0.01499,0.00189,0.00544,0.00283,0.00706
160,08/22/2006,2006,234,1900,0.508,99.466,25.098,0,13.097,0,41.097,5.2349,1812,1.1853,29.53,25.868,,,,,,,0.98954,0.11157,0.01961,0.01911,0.01189,0.00378,0.004,0.02579
160,08/22/2006,2006,234,2000,0,96.723,24.684,0,0,0,0,5.0751,1920,1.1019,34.643,28.171,,,,,,,0.83192,0.16505,0.03593,0.04565,0.00772,0.00278,0.00194,0.01094
160,08/22/2006,2006,234,2100,0,95.379,24.906,0,0,0,0,5.3947,2007,1.4439,56.153,31.523,,,,,,,0.38076,0.8278,0.10251,0.1009,0.01022,0.00605,0.00511,0.01056
160,08/22/2006,2006,234,2200,0,95.648,25.006,0,0,0,0,5.7143,2122,1.5094,57.719,27.408,,,,,,,0.12356,1.1861,0.08269,0.08163,0.02376,0.00061,0.00194,0.00911
160,08/22/2006,2006,234,2300,0.508,99.277,24.833,0,0,0,0,5.0751,2257,1.3134,39.776,32.457,,,,,,,0.68082,0.47342,0.06008,0.07298,0.00905,0.00339,0,0.01367
160,08/22/2006,2006,234,2400,1.524,97.261,24.594,0,0.00149,0,0,6.8329,2304,1.7525,36.649,36.812,,,,,,,1.2861,0.19308,0.08063,0.17989,0.00938,0.00194,0,0.0015
160,08/23/2006,2006,235,100,0,96.723,24.779,0,0.00124,0,0,7.6319,23,2.0951,55.656,33.619,,,,,,,0.57819,1.2059,0.11692,0.13491,0.04653,0.00145,0.00389,0.00733
160,08/23/2006,2006,235,200,0.508,96.656,24.597,0,0.00273,0,0,6.3535,126,1.5518,52.211,38.365,,,,,,,0.47328,0.85571,0.04049,0.12866,0.03759,0.01088,0,0.00522
160,08/23/2006,2006,235,300,0,94.914,24.443,0,0.00496,0,0,6.5133,207,1.6188,36.369,33.909,,,,,,,1.2781,0.13717,0.08301,0.08895,0.02699,0.0015,0.00256,0.00061
160,08/23/2006,2006,235,400,0,94.505,24.608,0.0496,0.00521,0,0,5.2349,308,1.3657,55.422,30.28,,,,,,,0.14287,1.0574,0.06531,0.05915,0.02766,0.00778,0.0035,0.00211
160,08/23/2006,2006,235,500,0,94.976,24.824,0,0.00322,0,0,4.9153,451,1.3533,56.276,27.407,,,,,,,0.03833,1.1367,0.10057,0.05953,0.0075,0.00578,0.00211,0.00272
160,08/23/2006,2006,235,600,0,92.892,24.768,1.587,0.20879,0.80026,0.02401,5.2349,534,1.4468,53.994,29.63,,,,,,,0.14851,1.1355,0.04165,0.09723,0.01033,0.01166,0,0.00189
160,08/23/2006,2006,235,700,0,91.884,24.877,21.274,45.4,72.826,131.75,6.0339,623,1.5362,48.348,30.196,,,,,,,1.088,0.29135,0.03626,0.07524,0.02504,0.01611,0.0015,0.00272
160,08/23/2006,2006,235,800,0,89.8,25.317,115.39,216.3,349.72,670.86,6.9927,723,2.0524,43.44,36.444,,,,,,,1.5514,0.22732,0.11687,0.08861,0.01633,0.02944,0.01511,0.00733
160,08/23/2006,2006,235,900,0,87.039,26.109,261.82,504.38,795.5,1546.7,6.6731,818,1.9516,36.09,38.216,,,,,,,1.4634,0.21015,0.11899,0.08861,0.05075,0.008,0.00422,0.00745
160,08/23/2006,2006,235,1000,0,82.248,27.331,357.01,1004.7,1098.9,3072.9,5.7143,919,1.3948,19.413,35.085,,,,,,,1.0862,0.11572,0.07252,0.06263,0.01622,0.01828,0.00728,0.01512
160,08/23/2006,2006,235,1100,0,79.017,28.171,426.12,1399.3,1324.7,4328.4,4.1163,1029,1.3959,11.798,33.825,,,,,,,1.0919,0.14128,0.02377,0.03005,0.01672,0.01272,0.01505,0.0449
160,08/23/2006,2006,235,1200,0,75.58,28.767,482.17,1523.3,1512.1,4754.4,5.5545,1109,1.2413,15.505,37.329,,,,,,,0.90133,0.14162,0.02833,0.04393,0.02283,0.00862,0.00978,0.02439
160,08/23/2006,2006,235,1300,0,79.471,29.42,156.37,1430.4,484.27,4493.9,3.4771,1208,0.95108,10.004,33.338,,,,,,,0.49541,0.07565,0.02172,0.03815,0.01111,0.00961,0.02211,0.14419
160,08/23/2006,2006,235,1400,0,90.353,28.507,267.54,998.38,812.46,3112.6,6.0339,1351,1.7781,16.31,37.615,,,,,,,1.2919,0.15098,0.04927,0.02522,0.00817,0.02171,0.03289,0.14827
160,08/23/2006,2006,235,1500,0,91.837,27.759,182.79,920.62,560.31,2813.2,6.3535,1421,1.9325,17.196,30.51,,,,,,,1.6655,0.08401,0.04099,0.02155,0.00295,0.007,0.01727,0.07253
160,08/23/2006,2006,235,1600,0,93.925,27.111,228.64,597.02,691.59,1809.4,5.8741,1543,1.871,17.619,31.448,,,,,,,1.4706,0.14508,0.04265,0.00278,0.01172,0.02055,0.0447,0.10725
160,08/23/2006,2006,235,1700,0,95.001,26.768,121.24,525.57,368.2,1606,6.3535,1624,1.7839,24.225,30.468,,,,,,,1.3819,0.21989,0.02766,0.00789,0.01006,0.01089,0.023,0.0676
160,08/23/2006,2006,235,1800,0,92.592,26.04,29.938,169.24,82.445,516.56,4.7555,1753,1.008,29.353,29.444,,,,,,,0.77333,0.10265,0.03929,0.02138,0.00506,0.00256,0.00317,0.0513
160,08/23/2006,2006,235,1900,0,96.432,25.576,0,20.085,0,55.718,4.4359,1821,0.96711,43.319,33.001,,,,,,,0.64419,0.15587,0.08744,0.05222,0.0065,0.00406,0,0.01473
160,08/23/2006,2006,235,2000,0,92.285,25.279,0,0.0005,0,0,5.0751,1936,0.9615,50.721,39.787,,,,,,,0.58144,0.18648,0.06883,0.07695,0.019,0.00573,0.00511,0.01795
160,08/23/2006,2006,235,2100,0,96.992,25.269,0,0,0,0,6.1937,2002,1.2957,42.564,33.221,,,,,,,0.93552,0.18949,0.05687,0.04899,0.01734,0.00595,0.00489,0.03433
160,08/23/2006,2006,235,2200,0,92.354,25.164,0,0,0,0,5.0751,2158,1.1817,46.794,27.787,,,,,,,0.77619,0.25218,0.05825,0.05098,0.011,0.00295,0.00445,0.02566
160,08/23/2006,2006,235,2300,0,94.371,25.263,0,0,0,0,5.0751,2221,0.96216,46.547,32.212,,,,,,,0.64918,0.14026,0.04987,0.08996,0.01378,0.00511,0.00083,0.01316
160,08/23/2006,2006,235,2400,0,93.631,25.207,0,0,0,0,3.6369,2349,0.75163,45.449,28.761,,,,,,,0.49957,0.14594,0.03794,0.03156,0.00706,0.00528,0.00312,0.02117
160,08/24/2006,2006,236,100,0,93.43,25.082,0,0,0,0,5.3947,34,1.132,46.783,27.19,,,,,,,0.83401,0.15758,0.08631,0.04265,0.00428,0.00228,0,0.00489
160,08/24/2006,2006,236,200,0,90.674,24.914,0,0,0,0,5.8741,158,0.7512,49.066,30.939,,,,,,,0.46656,0.13831,0.06883,0.03737,0.01628,0.00884,0.00689,0.00811
160,08/24/2006,2006,236,300,0,92.556,24.831,0,0,0,0,4.2761,209,0.6171,49.777,30.327,,,,,,,0.3759,0.10493,0.07027,0.04327,0.00817,0.00289,0.00167,0.01
160,08/24/2006,2006,236,400,0,92.22,24.459,0,0.00074,0,0,4.7555,342,0.3366,48.791,35.427,,,,,,,0.17647,0.03401,0.03794,0.03294,0.01301,0.019,0.003,0.02022
160,08/24/2006,2006,236,500,0,94.777,23.747,0,0.00595,0,0,1.2399,419,0.13668,54.299,28.813,,,,,,,0.03824,0.04497,0.00634,0.01128,0.01418,0.00828,0.00634,0.00706
160,08/24/2006,2006,236,600,0,95.591,23.574,0.44641,0.13591,0,0,2.1987,521,0.2931,60.337,31.57,,,,,,,0.01312,0.21501,0.01106,0.01384,0.02518,0.01489,0,0
160,08/24/2006,2006,236,700,0,92.093,24.142,30.058,48.438,96.032,144.49,3.7967,651,0.15879,49.402,20.514,,,,,,,0.00967,0.11987,0.00723,0.00295,0.00422,0.00395,0.00817,0.00272
160,08/24/2006,2006,236,800,0,89.531,25.297,145.95,228.73,416.93,707.72,2.5183,720,0.27965,43.879,27.344,,,,,,,0.14645,0.04479,0.03473,0.01289,0.00361,0.00523,0.00484,0.02712
160,08/24/2006,2006,236,900,0,81.661,26.81,281.96,747.08,845.13,2248.5,5.3947,850,0.74713,54.037,55.486,,,,,,,0.27684,0.09707,0.13708,0.11536,0.035,0.02056,0.02517,0.03729
160,08/24/2006,2006,236,1000,0,75.66,27.762,399.86,1122.9,1223.8,3408.5,4.1163,906,0.80196,51.611,54.811,,,,,,,0.30603,0.1235,0.13924,0.12508,0.03605,0.00484,0.01578,0.04539
160,08/24/2006,2006,236,1100,0,82.563,28.036,304.27,1393.9,943.73,4283.3,5.2349,1049,1.2749,24.575,31.709,,,,,,,0.85495,0.20115,0.04944,0.01672,0,0.00633,0.0045,0.0511
160,08/24/2006,2006,236,1200,0,89.614,27.579,540.29,1320.3,1673.7,4043.8,4.7555,1135,1.6336,16.105,26.349,,,,,,,1.2957,0.13049,0.02799,0.01044,0.00194,0.00672,0.02898,0.08597
160,08/24/2006,2006,236,1300,0,91.501,27.067,158.9,1182.7,453.85,3610.9,4.7555,1213,1.7137,23.277,30.683,,,,,,,1.3976,0.18699,0.05739,0.0125,0.00455,0.00283,0.00305,0.03488
160,08/24/2006,2006,236,1400,0,89.756,26.89,515.46,846.02,1569.7,2537.7,5.7143,1317,1.4093,21.988,29.062,,,,,,,1.1069,0.13339,0.03239,0.01366,0.01444,0.00472,0.01632,0.06392
160,08/24/2006,2006,236,1500,0,95.137,26.406,99.822,565.82,272.15,1670.5,4.9153,1408,1.3827,20.337,21.449,,,,,,,1.2077,0.08446,0.01567,0.00811,0.00211,0.00722,0.00217,0.03782
160,08/24/2006,2006,236,1600,0,86.531,26.753,266.7,882.8,819.66,2678,4.5957,1532,1.2144,33.98,41.694,,,,,,,0.85906,0.10876,0.1338,0.07898,0.01144,0.00256,0.00172,0.01328
160,08/24/2006,2006,236,1700,0,94.327,26.156,70.975,373.91,216.12,1160.4,4.4359,1616,1.0954,26.129,27.333,,,,,,,0.91225,0.10815,0.04484,0.01861,0.00261,0,0,0.00217
160,08/24/2006,2006,236,1800,0,97.497,25.568,17.051,183.08,43.223,530.89,4.7555,1741,0.99224,30.81,30.327,,,,,,,0.81013,0.05667,0.04139,0.03222,0.00878,0.0075,0.00128,0.02738
160,08/24/2006,2006,236,1900,0,98.387,25.038,0,33.231,0,88.474,4.7555,1846,0.81401,38.828,19.757,,,,,,,0.62029,0.13532,0.0254,0.00678,0.00128,0.003,0,0.02194
160,08/24/2006,2006,236,2000,0,97.731,24.908,0,0,0,0,5.2349,1943,0.85216,52.034,34.338,,,,,,,0.35841,0.30016,0.05466,0.09353,0.01355,0.00189,0.00455,0.0254
160,08/24/2006,2006,236,2100,0,96.051,24.862,0,0,0,0,4.5957,2035,0.85621,51.501,23.029,,,,,,,0.11611,0.63108,0.0266,0.05292,0.0131,0,0,0.01639
160,08/24/2006,2006,236,2200,0,96.185,24.865,0,0,0,0,4.9153,2150,1.1227,63.944,34.964,,,,,,,0.12756,0.74357,0.09272,0.12669,0.01033,0.00128,0.00261,0.01794
160,08/24/2006,2006,236,2300,0,93.967,24.783,0,0,0,0,5.5545,2213,1.1104,64.498,38.227,,,,,,,0.10292,0.74822,0.0877,0.12853,0.02111,0.00361,0.00167,0.01666
160,08/24/2006,2006,236,2400,0,93.228,24.704,0,0,0,0,5.7143,2339,0.89857,62.183,42.509,,,,,,,0.26706,0.3614,0.07276,0.13107,0.03856,0.00184,0.00389,0.022
160,08/25/2006,2006,237,100,0,93.228,24.633,0,0,0,0,4.2761,42,0.84195,63.046,38.538,,,,,,,0.34185,0.2964,0.03611,0.13453,0.02523,0.00083,0.00061,0.00639
160,08/25/2006,2006,237,200,0,93.698,24.564,0,0.00025,0,0,4.7555,104,1.041,62.329,38.394,,,,,,,0.42678,0.37341,0.06398,0.14812,0.01239,0.00922,0,0.00706
160,08/25/2006,2006,237,300,3.302,98.202,23.934,0,0.00099,0,0,5.2349,228,1.0268,83.531,47.641,,,,,,,0.34693,0.18239,0.18378,0.27006,0.03982,0,0.00061,0.00317
160,08/25/2006,2006,237,400,0,98.42,23.851,0,0.00794,0,0,7.3123,351,1.2492,75.987,45.517,,,,,,,0.37656,0.39732,0.20583,0.22885,0.02677,0,0,0.01383
160,08/25/2006,2006,237,500,0,94.251,23.928,0,0.0119,0,0,7.6319,433,1.4151,81.809,44.712,,,,,,,0.12907,0.70285,0.28206,0.24417,0.03771,0.00433,0.00556,0.00939
160,08/25/2006,2006,237,600,0,94.977,24.085,0.3968,0.12723,0,0,4.2761,507,0.94362,78.747,38.265,,,,,,,0.05366,0.53349,0.15642,0.17589,0.01778,0.00228,0.0015,0.00261
160,08/25/2006,2006,237,700,0,92.959,24.179,20.832,44.158,75.221,130.11,4.4359,602,1.2454,72.044,41.372,,,,,,,0.03344,0.82752,0.16213,0.14533,0.04865,0.01799,0.00605,0.00428
160,08/25/2006,2006,237,800,0,95.581,24.589,47.612,136.56,151.24,438.48,4.5957,736,1.216,56.852,43.099,,,,,,,0.45944,0.42107,0.11868,0.13411,0.03044,0.01322,0.0105,0.02855
160,08/25/2006,2006,237,900,0.254,88.254,24.982,204.47,524.86,577.8,1532.9,5.0751,812,0.93707,60.257,34.305,,,,,,,0.12622,0.61612,0.06888,0.08341,0.023,0.00456,0.0025,0.01239
160,08/25/2006,2006,237,1000,0,87.918,25.824,120.2,636.68,385.75,1875.2,5.5545,912,1.2417,42.859,43.33,,,,,,,0.85233,0.12562,0.06209,0.13783,0.04415,0.00989,0.00278,0.00533
160,08/25/2006,2006,237,1100,5.334,91.008,25.385,123.97,860.79,390.55,2671,5.5545,1056,1.1587,38.243,50.181,,,,,,,0.70509,0.12251,0.11589,0.14017,0.05887,0.01127,0.00083,0.00411
160,08/25/2006,2006,237,1200,1.778,93.564,24.944,527.68,665.79,1659,2030,4.9153,1148,1.2697,48.177,42.436,,,,,,,0.78444,0.20099,0.10341,0.14076,0.0225,0.00661,0.00061,0.01039
160,08/25/2006,2006,237,1300,0,77.567,26.594,354.06,1507.6,1106.8,4399.1,5.8741,1232,1.5095,52.433,39.911,,,,,,,0.75636,0.36397,0.18893,0.13408,0.04026,0.01144,0.00667,0.00723
160,08/25/2006,2006,237,1400,0,87.554,27.1,193.62,1074.1,614.66,3351.8,5.8741,1300,1.6333,35.879,48.377,,,,,,,1.0089,0.26889,0.16283,0.12089,0.01688,0.01006,0.00595,0.018
160,08/25/2006,2006,237,1500,6.604,97.054,24.254,135.67,283.22,433.77,917.99,5.8741,1425,1.5636,83.925,68.505,,,,,,,0.53958,0.16422,0.25294,0.42881,0.16358,0.01061,0,0.00389
160,08/25/2006,2006,237,1600,0,87.851,25.168,106.47,607.13,323.32,1838,5.7143,1505,1.5235,63.028,39.864,,,,,,,0.65733,0.42741,0.25747,0.14287,0.01927,0.0084,0,0.01071
160,08/25/2006,2006,237,1700,0.762,96.774,25.105,21.57,231.87,70.427,698.13,4.7555,1654,1.1571,42.257,57.099,,,,,,,0.62745,0.14674,0.10556,0.17244,0.07703,0.02539,0.00189,0.00061
160,08/25/2006,2006,237,1800,0,93.698,23.266,12.399,105.78,34.41,324.88,6.6731,1740,2.421,90.059,69.633,,,,,,,0.94119,0.30413,0.23878,0.6682,0.25405,0.01161,0.0015,0.0015
160,08/25/2006,2006,237,1900,0.762,95.312,23.711,0,16.641,0,43.613,4.9153,1803,1.4047,60.392,55.105,,,,,,,0.76666,0.22652,0.10358,0.20953,0.08459,0.01384,0,0
160,08/25/2006,2006,237,2000,1.778,95.524,23.093,0,0.00868,0,0,5.7143,1953,1.2226,57.377,60.125,,,,,,,0.61208,0.17409,0.09724,0.23377,0.08617,0.01928,0,0
160,08/25/2006,2006,237,2100,0,94.86,22.899,0,0.00918,0,0,6.9927,2004,1.8713,72.367,47.657,,,,,,,0.16281,1.099,0.26422,0.26229,0.05815,0.01956,0.0015,0.00383
160,08/25/2006,2006,237,2200,0,93.11,23.096,0,0.01984,0,0,2.6781,2102,0.40314,350.72,49.692,,,,,,,0.0235,0.10776,0.01578,0.0275,0.02045,0.03172,0.08057,0.09585
160,08/25/2006,2006,237,2300,0,91.832,23.302,0,0.01885,0,0,4.2761,2242,0.34897,47.625,43.665,,,,,,,0.01178,0.1761,0.02628,0.03672,0.01557,0.01206,0.0369,0.03355
160,08/25/2006,2006,237,2400,0,91.694,23.785,0,0.01488,0,0,3.3173,2317,0.70729,53.235,38.498,,,,,,,0.39332,0.15298,0.02317,0.08198,0.01983,0.02228,0.01056,0.00317
160,08/26/2006,2006,238,100,1.524,94.575,24.036,0,0.01562,0,0.016,3.9565,23,0.59216,47.988,18.446,,,,,,,0.39685,0.13921,0.03555,0.01378,0.00428,0.00128,0,0.00122
160,08/26/2006,2006,238,200,11.938,99.97,22.056,0,0.02232,0,0,7.9515,147,1.7567,69.541,65.799,,,,,,,0.73002,0.1988,0.19555,0.47819,0.14137,0.00822,0.00372,0.00083
160,08/26/2006,2006,238,300,1.27,97.697,21.795,0,0.01439,0,0,5.2349,212,1.7826,48.302,63.707,,,,,,,1.1678,0.10284,0.04748,0.27448,0.17637,0.01233,0.00128,0
160,08/26/2006,2006,238,400,0.254,93.932,21.728,0.04961,0.01091,0,0,5.8741,308,1.9754,47.296,46.886,,,,,,,1.3058,0.30115,0.06219,0.21054,0.09163,0.00406,0,0
160,08/26/2006,2006,238,500,0.254,98.1,22.187,0,0.00868,0,0,4.7555,403,1.0173,72.073,44.736,,,,,,,0.00278,0.73385,0.05697,0.11469,0.0953,0.01,0.00367,0
160,08/26/2006,2006,238,600,0,101.66,22.534,0.09922,0.0449,0,0,1.5595,524,0.04309,69.557,18.93,,,,,,,0,0.01935,0.00606,0.00467,0.00339,0.00339,0.00184,0.00439
160,08/26/2006,2006,238,700,0,99.037,22.343,34.133,39.723,99.219,111.81,1.3997,639,0.06366,9.509,29.015,,,,,,,0.00456,0.01579,0.00289,0.00595,0.01489,0.00439,0.00889,0.00628
160,08/26/2006,2006,238,800,0,96.944,23.114,54.767,162.96,162.43,476.66,3.3173,720,0.3098,17.284,43.179,,,,,,,0.07116,0.07531,0.03201,0.00378,0.0129,0.01356,0.06179,0.0393
160,08/26/2006,2006,238,900,0,94.314,23.683,103.67,280.06,313.67,844.25,1.8791,839,0.11922,325.46,23.569,,,,,,,0.01389,0.01245,0.00106,0.01106,0.00083,0.00545,0.03807,0.0364
160,08/26/2006,2006,238,1000,0,87.515,24.448,83.414,387.64,244.07,1167.7,7.3123,955,1.3439,80.372,55.251,,,,,,,0.25874,0.57155,0.14071,0.18835,0.10602,0.07093,0.0055,0.00211
160,08/26/2006,2006,238,1100,0,87.716,24.676,104.14,332.86,293.69,986.7,5.0751,1011,1.115,42.006,47.539,,,,,,,0.66267,0.12619,0.12712,0.09114,0.0236,0.04715,0.01262,0.02174
160,08/26/2006,2006,238,1200,0.254,92.153,25.128,176.14,429.42,542.6,1345.4,2.9977,1112,0.37053,20.312,35.678,,,,,,,0.17393,0.05745,0.02288,0.01795,0.0125,0.0169,0.01806,0.05002
160,08/26/2006,2006,238,1300,3.556,97.261,25.099,66.002,390.38,220.08,1260,2.9977,1206,0.24155,39.319,22.772,,,,,,,0.16547,0.02829,0.01729,0.02261,0.00428,0.00106,0,0.00256
160,08/26/2006,2006,238,1400,16.51,103.44,23.678,9.1748,190.78,44.813,671.32,4.9153,1341,0.29336,57.532,42.798,,,,,,,0.05186,0.03673,0.05575,0.05648,0.03821,0.01422,0.0309,0.00922
160,08/26/2006,2006,238,1500,1.524,103.73,22.366,36.309,87.873,115.23,329.56,1.7193,1402,0.05435,95.878,17.097,,,,,,,0.02023,0.007,0.00422,0.01695,0.00595,0,0,0
160,08/26/2006,2006,238,1600,0,103.8,22.69,61.216,198.85,189.64,620.08,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/26/2006,2006,238,1700,0,102.92,23.031,57.438,231.26,177.64,722.42,0.4409,1654,0.00061,197.33,0.01456,,,,,,,0,0,0,0,0.00061,0,0,0
160,08/26/2006,2006,238,1800,0,101.1,23.333,26.09,154.3,78.422,475.89,0.9203,1709,0.00873,48.061,0.99518,,,,,,,0.00395,0.00478,0,0,0,0,0,0
160,08/26/2006,2006,238,1900,0,100.7,22.77,0,31.582,0,92.608,1.2399,1851,0.01379,99.539,8.5042,,,,,,,0,0.0069,0.00189,0.00378,0.00061,0,0,0.00061
160,08/26/2006,2006,238,2000,0,97.273,23.224,0,0.01438,0,0,1.8791,1911,0.09718,97.286,16.799,,,,,,,0.00573,0.04742,0.0193,0.01673,0.00801,0,0,0
160,08/26/2006,2006,238,2100,0,95.184,23.581,0,0.01042,0,0,3.7967,2053,0.16495,98.896,16.526,,,,,,,0.00061,0.08464,0.03701,0.03978,0.00289,0,0,0
160,08/26/2006,2006,238,2200,0,91.687,23.888,0,0.0062,0,0,3.9565,2140,0.39653,77.031,25.382,,,,,,,0.01034,0.27113,0.05388,0.04251,0.00951,0.00833,0.00083,0
160,08/26/2006,2006,238,2300,0,91.077,24.072,0,0.00719,0,0,3.1575,2217,0.47284,65.104,33.881,,,,,,,0.12023,0.21716,0.02845,0.07449,0.02295,0.00828,0.00128,0
160,08/26/2006,2006,238,2400,0,94.774,24.194,0,0.00298,0,0,3.3173,2349,0.36126,58.39,27.328,,,,,,,0.14986,0.1336,0.02357,0.03789,0.01573,0,0.00061,0
160,08/27/2006,2006,239,100,0,93.362,23.82,0,0.00422,0,0,4.2761,33,0.55083,81.969,44.594,,,,,,,0.01893,0.33325,0.02634,0.09828,0.05995,0.00784,0,0.00622
160,08/27/2006,2006,239,200,0,93.439,23.746,0,0.00744,0,0,3.1575,148,0.46928,68.828,31.312,,,,,,,0.0025,0.35314,0.0375,0.05068,0.0214,0.00189,0,0.00217
160,08/27/2006,2006,239,300,0,93.442,23.985,0,0.01042,0,0,5.7143,259,0.77871,55.523,26.439,,,,,,,0.02628,0.64299,0.03333,0.04621,0.01633,0.00367,0,0.00989
160,08/27/2006,2006,239,400,0,90.744,23.968,0,0.00794,0,0,3.9565,352,0.83999,59.421,34.812,,,,,,,0.01256,0.66413,0.03938,0.07798,0.03922,0.0055,0,0.00122
160,08/27/2006,2006,239,500,0,94.376,23.71,0,0.00744,0,0,3.7967,440,0.56885,77.974,49.183,,,,,,,0.0709,0.26597,0.03205,0.08839,0.09276,0.01878,0,0
160,08/27/2006,2006,239,600,0.254,92.026,23.526,0.49601,0.155,1.6004,0.04001,4.7555,548,0.84513,85.551,51.578,,,,,,,0.00678,0.51141,0.05598,0.14657,0.09594,0.02272,0.00428,0.00145
160,08/27/2006,2006,239,700,0,94.314,23.771,26.289,47.969,84.82,145.37,2.6781,616,0.32577,42.862,33.864,,,,,,,0.01206,0.22643,0.01628,0.01112,0.00828,0.00706,0.01718,0.02735
160,08/27/2006,2006,239,800,0,91.615,24.662,90.417,206.15,288.89,652.06,3.4771,721,0.4079,44.334,29.1,,,,,,,0.1956,0.13312,0.0215,0.01372,0.01656,0.01062,0.00772,0.00906
160,08/27/2006,2006,239,900,0,83.549,25.477,252.61,442.79,779.48,1408.4,3.9565,817,0.48927,35.927,31.038,,,,,,,0.31478,0.07293,0.02895,0.01789,0.02167,0.00167,0.01055,0.01933
160,08/27/2006,2006,239,1000,0,82.926,26.728,132.14,880.82,417.77,2768,4.5957,907,0.79375,35.826,34.785,,,,,,,0.47987,0.17296,0.06933,0.04943,0.00905,0.0035,0.00083,0.00683
160,08/27/2006,2006,239,1100,0,82.379,26.605,90.812,842.58,277.72,2655.4,4.4359,1037,1.0723,48.827,46.298,,,,,,,0.5421,0.22129,0.17509,0.11357,0.00578,0,0,0.00339
160,08/27/2006,2006,239,1200,0,81.304,27.185,577.26,1383,1824.9,4408.3,6.0339,1110,1.3313,51.509,52.254,,,,,,,0.64454,0.25026,0.25598,0.11108,0.01278,0.01372,0.00484,0.01267
160,08/27/2006,2006,239,1300,0,75.456,27.769,453.38,1579.6,1464,5052.1,5.2349,1222,1.5428,35.797,40.46,,,,,,,1.0007,0.2726,0.16895,0.04532,0.00322,0.00322,0.00344,0.02128
160,08/27/2006,2006,239,1400,0,76.054,27.94,383.48,1608.1,1259.1,5212.2,6.0339,1308,1.6725,47.766,52.006,,,,,,,0.84398,0.26412,0.3331,0.11057,0.006,0.0015,0.00233,0.007
160,08/27/2006,2006,239,1500,0,73.227,27.714,253.96,1051.3,842.87,3475.9,4.4359,1412,1.2732,74.315,61.206,,,,,,,0.3493,0.21422,0.33354,0.25607,0.03123,0.01011,0.00083,0.01123
160,08/27/2006,2006,239,1600,0,73.962,27.885,154.84,913.06,526.69,3034.4,4.1163,1548,0.87409,65.085,62.263,,,,,,,0.29044,0.15395,0.17146,0.12406,0.06506,0.0115,0.00478,0.00967
160,08/27/2006,2006,239,1700,0,79.08,26.925,86.539,312.93,289.76,1071.5,4.5957,1608,0.3965,89.845,39.594,,,,,,,0.07658,0.06207,0.09853,0.08427,0.04954,0.00128,0,0.00339
160,08/27/2006,2006,239,1800,0,79.008,27.873,31.474,324.48,105.66,1047.3,3.4771,1746,0.32536,108.37,43.282,,,,,,,0.06836,0.04213,0.08,0.07407,0.04513,0.00445,0.00106,0.00428
160,08/27/2006,2006,239,1900,0,94.409,25.322,0,29.501,0,101.6,2.3585,1821,0.18718,83.674,45.246,,,,,,,0.06803,0.02334,0.02196,0.03118,0.02525,0.00873,0.00267,0.0039
160,08/27/2006,2006,239,2000,0,91.749,24.04,0,0,0,0,2.3585,1942,0.26804,129.65,42.558,,,,,,,0.05715,0.0278,0.03369,0.08486,0.05982,0.00289,0.00122,0.00061
160,08/27/2006,2006,239,2100,0,92.623,24.079,0,0.00025,0,0,2.3585,2007,0.27708,87.422,38.142,,,,,,,0.09613,0.05719,0.04648,0.05354,0.02208,0.00061,0,0.00106
160,08/27/2006,2006,239,2200,0,96.454,24.428,0,0.0005,0,0,3.9565,2128,0.74522,61.804,32.847,,,,,,,0.29672,0.29706,0.07091,0.05929,0.00422,0.00233,0,0.01466
160,08/27/2006,2006,239,2300,0,93.631,24.454,0,0.00198,0,0,3.3173,2204,0.36814,66.471,24.188,,,,,,,0.05319,0.22853,0.04185,0.03322,0.00967,0.00167,0,0
160,08/27/2006,2006,239,2400,0,94.841,24.441,0,0.00174,0,0,2.6781,2303,0.30586,55.451,21.2,,,,,,,0.07488,0.17907,0.01979,0.01584,0.00351,0.00256,0,0.01023
160,08/28/2006,2006,240,100,0,96.454,24.215,0,0.00273,0,0,3.1575,44,0.29404,78.627,31.723,,,,,,,0.00434,0.17088,0.04207,0.05307,0.00923,0.00533,0,0.00912
160,08/28/2006,2006,240,200,0,95.244,23.942,0,0.00521,0,0,3.1575,130,0.31741,89.809,30.197,,,,,,,0.00267,0.19419,0.0329,0.07174,0.01591,0,0,0
160,08/28/2006,2006,240,300,1.27,99.555,23.829,0,0.01488,0,0,2.3585,228,0.23036,79.688,26.734,,,,,,,0.01228,0.15186,0.02195,0.02486,0.01879,0.00061,0,0
160,08/28/2006,2006,240,400,0.254,100.3,23.352,0,0.01314,0,0,2.3585,347,0.41865,144.6,49.04,,,,,,,0.09676,0.03618,0.03957,0.12116,0.11725,0.00772,0,0
160,08/28/2006,2006,240,500,0,96,23.103,0,0.02778,0,0,2.8379,427,0.60068,159.01,37.182,,,,,,,0.04113,0.02946,0.0743,0.25319,0.2026,0,0,0
160,08/28/2006,2006,240,600,0,97.427,23.191,0.69457,0.13271,0,0,2.1987,516,0.24341,159.43,22.838,,,,,,,0.00723,0.01579,0.04907,0.09485,0.07647,0,0,0
160,08/28/2006,2006,240,700,0,93.042,23.489,47.625,74.292,144.83,211.09,1.3997,611,0.13018,157.66,17.943,,,,,,,0,0.0104,0.01735,0.05955,0.03888,0.004,0,0
160,08/28/2006,2006,240,800,0.254,88.593,25.041,103.76,366.61,316.1,1057.1,3.4771,737,0.42365,83.826,33.952,,,,,,,0.06028,0.18515,0.07364,0.06878,0.02906,0.00317,0.00061,0.00295
160,08/28/2006,2006,240,900,0,79.984,26.261,295.65,760.42,903.51,2280.3,2.9977,815,0.46174,51.753,38.301,,,,,,,0.25389,0.04917,0.04678,0.0685,0.02589,0.00106,0,0.01645
160,08/28/2006,2006,240,1000,0,79.759,27.389,464.2,1185,1410.4,3654.9,3.3173,935,0.78203,36.478,45.791,,,,,,,0.41142,0.14623,0.09138,0.0711,0.01489,0.01244,0.00356,0.01656
160,08/28/2006,2006,240,1100,0,84.314,27.524,167.73,1042.9,531.5,3259.7,3.7967,1029,0.71192,46.374,39.621,,,,,,,0.34401,0.18121,0.06434,0.06454,0.02854,0.00256,0,0.01289
160,08/28/2006,2006,240,1200,0,82.365,27.548,173.17,1024.7,536.3,3210.7,3.7967,1101,0.78046,46.424,41.953,,,,,,,0.38291,0.18984,0.10763,0.04973,0.003,0.00211,0.00233,0.02634
160,08/28/2006,2006,240,1300,0,76.923,28.033,466.29,1354.3,1497.6,4318.3,4.2761,1250,1.1199,65.873,52.411,,,,,,,0.40933,0.24098,0.23831,0.16589,0.01983,0.0065,0,0.00422
160,08/28/2006,2006,240,1400,0,77.99,28.238,443.1,1519.6,1432.8,4886,4.5957,1322,1.3388,58.557,56.74,,,,,,,0.54543,0.30773,0.19168,0.16406,0.05349,0.01528,0.00128,0.02066
160,08/28/2006,2006,240,1500,0,79.665,28.176,113.08,1267.2,369.81,4080.2,4.2761,1439,1.4378,43.82,44.197,,,,,,,0.73274,0.37029,0.11021,0.0923,0.0261,0,0,0.03427
160,08/28/2006,2006,240,1600,0,76.037,27.878,308.31,909.89,970.14,2949.5,4.4359,1527,1.2852,41.511,53.047,,,,,,,0.51699,0.2505,0.14223,0.13596,0.03827,0.00194,0.00211,0.00578
160,08/28/2006,2006,240,1700,0,87.993,27.966,70.256,707.88,232.13,2271.3,5.0751,1654,1.3379,41.026,47.205,,,,,,,0.51837,0.31478,0.14324,0.07864,0.02944,0.01156,0.00522,0.01178
160,08/28/2006,2006,240,1800,0,82.7,27.384,25.822,263.5,92.852,842.98,3.7967,1742,0.72727,67.844,55.821,,,,,,,0.23684,0.1616,0.10338,0.12855,0.04684,0.00573,0.00445,0.00978
160,08/28/2006,2006,240,1900,0,88.627,25.503,0,39.498,0,126.89,3.7967,1854,0.58074,69.392,52.819,,,,,,,0.17917,0.11169,0.11551,0.11377,0.01607,0.01724,0.00422,0.01718
160,08/28/2006,2006,240,2000,0,90.001,24.265,0,0,0,0,2.1987,1934,0.2509,342.65,42.835,,,,,,,0.04803,0.02551,0.01973,0.01779,0.02023,0.01062,0.06086,0.04619
160,08/28/2006,2006,240,2100,0,91.144,24.074,0,0.00074,0,0,1.3997,2006,0.10404,214.2,28.056,,,,,,,0.00267,0.00167,0.01062,0.01424,0.03965,0.01201,0.0109,0.01229
160,08/28/2006,2006,240,2200,0,91.682,23.94,0,0.00149,0,0,1.0801,2106,0.04639,260.48,24.135,,,,,,,0.0025,0.00412,0.00228,0.00768,0.00267,0.00807,0.01296,0.00612
160,08/28/2006,2006,240,2300,0,95.312,24.204,0,0.00322,0,0,3.1575,2239,0.46605,102.83,34.928,,,,,,,0.08624,0.10248,0.1247,0.12846,0.01912,0.00506,0,0
160,08/28/2006,2006,240,2400,0,91.749,24.459,0,0.00347,0,0,2.5183,2312,0.38895,82.811,25.471,,,,,,,0.06785,0.16263,0.09557,0.05301,0.00928,0.00061,0,0
160,08/29/2006,2006,241,100,0,93.766,24.195,0,0.00446,0,0,2.9977,25,0.35132,106.03,35.553,,,,,,,0.06424,0.08545,0.06456,0.09106,0.04285,0.00233,0.00083,0
160,08/29/2006,2006,241,200,0,93.37,23.556,0,0.0129,0,0,2.1987,140,0.26323,209.14,17.962,,,,,,,0.00501,0.00728,0,0.00295,0.22241,0.02103,0.00373,0.00083
160,08/29/2006,2006,241,300,0,93.039,23.328,0,0.02331,0,0,1.8791,258,0.24892,194.55,17.933,,,,,,,0.00128,0.01084,0.00489,0.04335,0.18272,0.00584,0,0
160,08/29/2006,2006,241,400,0,94.723,23.417,0,0.02679,0,0,2.1987,340,0.12707,282.09,30.702,,,,,,,0.01312,0.00533,0,0.01407,0.01974,0.00651,0.03213,0.03617
160,08/29/2006,2006,241,500,0,88.465,23.611,0,0.03249,0,0,2.3585,445,0.22572,174.06,34.213,,,,,,,0.00867,0.02441,0.01412,0.06536,0.08393,0.01356,0.00973,0.00595
160,08/29/2006,2006,241,600,0,95.523,23.768,0.49601,0.15997,0,0,1.5595,502,0.1356,175.78,18.359,,,,,,,0.0025,0.00918,0.00523,0.04658,0.06805,0.00406,0,0
160,08/29/2006,2006,241,700,0,95.864,23.138,19.444,31.733,73.617,123.6,1.3997,641,0.22773,198.41,18.717,,,,,,,0.00395,0.00445,0.00567,0.02997,0.17068,0.01301,0,0
160,08/29/2006,2006,241,800,0,84.361,24.502,213.28,306.45,632.18,946.48,0.6007,748,0.0039,344.25,2.951,,,,,,,0,0.00061,0,0,0,0,0,0.00328
160,08/29/2006,2006,241,900,0,84.415,27.072,233.76,755.3,699.47,2275.5,1.5595,804,0.29132,340.5,22.816,,,,,,,0.05781,0.01039,0.0015,0.00206,0.00412,0.00523,0.02341,0.17685
160,08/29/2006,2006,241,1000,0,89.838,27.545,154.46,1101.7,489.01,3339.6,2.9977,942,0.70388,351.31,32.203,,,,,,,0.24886,0.04473,0.00339,0.00411,0.00644,0.01589,0.09111,0.27356
160,08/29/2006,2006,241,1100,0,76.331,28.094,113.71,840.74,348.99,2566.7,2.9977,1022,0.38579,232.92,58.93,,,,,,,0.05613,0.02457,0.03179,0.07888,0.06426,0.05844,0.03895,0.02807
160,08/29/2006,2006,241,1200,0,81.03,28.524,561.77,1181.3,1733.8,3641.9,4.4359,1143,0.69712,107.38,64.917,,,,,,,0.08646,0.06428,0.11937,0.17772,0.08531,0.03827,0.03329,0.04616
160,08/29/2006,2006,241,1300,0,77.195,28.831,228.59,1554.9,736.41,4750.6,6.0339,1226,0.93516,276.33,76.093,,,,,,,0.12538,0.08616,0.04973,0.08043,0.17176,0.18111,0.11431,0.11295
160,08/29/2006,2006,241,1400,0,83.315,27.173,288.52,582.26,884.49,1819.2,4.7555,1354,1.1161,125.72,55.351,,,,,,,0.122,0.12711,0.21778,0.4488,0.16654,0.01156,0.00283,0.01328
160,08/29/2006,2006,241,1500,0,78.461,28.905,397.98,1447.1,1215.9,4429.2,3.6369,1441,1.0114,25.705,68.341,,,,,,,0.29017,0.10589,0.08494,0.12796,0.08486,0.04616,0.06849,0.17156
160,08/29/2006,2006,241,1600,0,74.156,28.945,264.46,1068.6,825.27,3303.2,5.0751,1554,1.0203,102.91,76.571,,,,,,,0.19499,0.11589,0.19098,0.18623,0.1705,0.07466,0.01851,0.0335
160,08/29/2006,2006,241,1700,0,77.448,28.871,58.313,623.63,216.92,1926.3,4.4359,1613,1.0148,175.25,82.643,,,,,,,0.17783,0.04801,0.10104,0.21005,0.23927,0.13768,0.05045,0.02168
160,08/29/2006,2006,241,1800,0,81.153,27.228,41.483,224.83,118.47,686.98,5.0751,1713,1.2019,159,70.115,,,,,,,0.19674,0.10801,0.12623,0.37131,0.28904,0.07016,0.01245,0.00289
160,08/29/2006,2006,241,1900,0,89.705,25.596,0,27.346,0,86.884,3.6369,1803,0.14049,149.35,21.289,,,,,,,0.03498,0.00522,0.00494,0.05031,0.03737,0.00283,0,0
160,08/29/2006,2006,241,2000,0,84.216,25.086,0,0,0,0,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/29/2006,2006,241,2100,0,88.926,24.465,0,0,0,0,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/29/2006,2006,241,2200,0,93.631,23.828,0,0.00099,0,0,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/29/2006,2006,241,2300,0,95.446,23.57,0,0.00198,0,0,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/29/2006,2006,241,2400,0,94.44,23.67,0,0.00645,0,0,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/30/2006,2006,242,100,0,95.919,23.512,0,0.01488,0,0,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/30/2006,2006,242,200,0,93.378,23.264,0,0.01265,0,0,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/30/2006,2006,242,300,0,94.588,23.203,0,0.01513,0,0,2.6781,216,0.50312,193.52,21.777,,,,,,,0.00344,0.02483,0.026,0.03856,0.39929,0.011,0,0
160,08/30/2006,2006,242,400,0,91.027,22.688,0,0.0186,0,0,1.8791,358,0.29686,187.96,22.327,,,,,,,0.01845,0.01111,0.01611,0.02572,0.22546,0,0,0
160,08/30/2006,2006,242,500,0,83.701,23.281,0,0.01935,0,0,2.9977,439,0.72141,175.78,53.776,,,,,,,0.09997,0.03785,0.04273,0.14874,0.36629,0.02583,0,0
160,08/30/2006,2006,242,600,0,90.286,22.865,0.49608,0.15453,0.80017,0.03601,2.5183,528,0.24659,199.69,19.269,,,,,,,0.01323,0.00295,0.00733,0.02301,0.18535,0.01473,0,0
160,08/30/2006,2006,242,700,0,89.891,22.565,13.444,18.591,54.411,85.39,2.1987,615,0.65681,193.19,35.935,,,,,,,0.03745,0.0204,0.04267,0.05429,0.46994,0.03084,0.00122,0
160,08/30/2006,2006,242,800,0,82.147,24.659,183.78,281.83,508.92,829.22,1.2399,703,0.08041,227.31,22.635,,,,,,,0.0039,0.00206,0.00061,0.00289,0.03604,0.01957,0.00523,0.00762
160,08/30/2006,2006,242,900,0,85.902,26.169,200.59,476.99,622.63,1455.4,0.4409,815,0.00367,72.035,1.8895,,,,,,,0,0.00306,0.00061,0,0,0,0,0
160,08/30/2006,2006,242,1000,0,85.962,26.143,123.97,454.12,390.55,1414.8,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/30/2006,2006,242,1100,0,85.538,27.757,155.35,1201,465.02,3552.3,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/30/2006,2006,242,1200,0,73.442,28.454,558.56,1237.6,1706.5,3728,2.6781,1157,0.13809,60.952,34.679,,,,,,,0.01706,0.03596,0.01017,0.01178,0.02389,0.00745,0.02028,0.0115
160,08/30/2006,2006,242,1300,0,72.824,29.84,591.3,1904.4,1821.8,5835.7,3.9565,1258,0.89423,107.88,66.091,,,,,,,0.1099,0.14084,0.1897,0.18705,0.1328,0.05133,0.04284,0.01495
160,08/30/2006,2006,242,1400,0,82.021,28.686,187.99,1333.9,586.73,4133,6.0339,1302,1.1373,11.715,57.439,,,,,,,0.343,0.08662,0.06709,0.06309,0.06621,0.0526,0.04743,0.35287
160,08/30/2006,2006,242,1500,0,86.999,27.25,204.7,759.91,613.14,2342.7,3.3173,1442,0.5302,11.913,33.693,,,,,,,0.25616,0.06645,0.01429,0.00334,0.00372,0.01501,0.04978,0.09934
160,08/30/2006,2006,242,1600,0,73.018,28.01,290.38,923.76,902.11,2920.6,3.7967,1555,0.62785,344.34,43.34,,,,,,,0.15078,0.03647,0.00767,0.00472,0.06085,0.07081,0.06734,0.2097
160,08/30/2006,2006,242,1700,0,81.276,28.242,90.42,507.3,291.36,1643.2,3.6369,1637,0.58282,175.09,46.025,,,,,,,0.01384,0.01628,0.09085,0.22542,0.1266,0.06608,0.02418,0.01789
160,08/30/2006,2006,242,1800,0,84.793,26.799,17.298,199.32,62.435,653.91,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/30/2006,2006,242,1900,0,89.051,24.978,0,21.811,0,75.581,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/30/2006,2006,242,2000,0,92.69,23.968,0,0,0,0,1.2399,1945,0.00717,203.23,6.0254,,,,,,,0.00061,0,0.00172,0,0.00378,0.00106,0,0
160,08/30/2006,2006,242,2100,0,92.018,23.926,0,0.00099,0,0,1.2399,2022,0.01607,137.27,9.8549,,,,,,,0.00167,0.00317,0.00351,0.00189,0.00584,0,0,0
160,08/30/2006,2006,242,2200,0,94.908,23.895,0,0.00347,0,0,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/30/2006,2006,242,2300,0,98.209,23.294,0,0.00893,0,0,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/30/2006,2006,242,2400,0,97.949,22.772,0,0.01736,0,0,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/31/2006,2006,243,100,0,94.454,22.737,0,0.01687,0,0,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/31/2006,2006,243,200,0,92.908,22.817,0,0.01637,0,0,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/31/2006,2006,243,300,0,93.861,22.514,0,0.0196,0,0,3.7967,225,0.08813,57.955,19.976,,,,,,,0.04301,0.01333,0.00928,0.00122,0.02066,0.00061,0,0
160,08/31/2006,2006,243,400,0,95.736,22.854,0,0.01761,0,0,1.5595,305,0.2106,69.765,34.867,,,,,,,0.10792,0.02213,0.0189,0.03047,0.02634,0.00484,0,0
160,08/31/2006,2006,243,500,0,95.131,22.732,0,0.02158,0,0,1.7193,448,0.14838,71.186,27.371,,,,,,,0.06058,0.0345,0.00956,0.01639,0.01672,0.01062,0,0
160,08/31/2006,2006,243,600,0,96.548,22.379,0.49612,0.13445,0,0.004,1.7193,516,0.56394,56.604,34.543,,,,,,,0.32399,0.11034,0.05322,0.02078,0.04161,0.014,0,0
160,08/31/2006,2006,243,700,0,91.039,22.563,66.778,38.45,173.63,144.45,1.7193,612,0.70347,62.39,42.172,,,,,,,0.41288,0.13042,0.05229,0.05609,0.04307,0.00873,0,0
160,08/31/2006,2006,243,800,0,78.51,26.55,188.68,462.94,549.77,1294.8,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/31/2006,2006,243,900,0,85.147,27.321,297.52,873.39,912.35,2626,6.3535,834,0.10648,17.294,9.6659,,,,,,,0.05985,0.01661,0.00167,0,0,0,0.00083,0.02418
160,08/31/2006,2006,243,1000,0,82.446,27.526,160.01,1157.4,515.42,3521.6,2.5183,947,0.52814,347.62,21.705,,,,,,,0.14823,0.01556,0.00128,0,0.00261,0.00389,0.07155,0.26645
160,08/31/2006,2006,243,1100,0,88.493,27.054,132.54,790.47,416.23,2454.4,3.9565,1031,0.80826,43.807,33.203,,,,,,,0.30482,0.3086,0.08349,0.01783,0,0.00172,0.01512,0.05974
160,08/31/2006,2006,243,1200,0,89.098,26.997,79.209,935.69,259.33,2874.2,4.9153,1125,0.38992,37,35.104,,,,,,,0.12556,0.08492,0.04767,0.01645,0.0015,0.0075,0.02389,0.07921
160,08/31/2006,2006,243,1300,0,87.967,25.758,379.42,492.79,1178.1,1552.3,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/31/2006,2006,243,1400,0,82.11,27.499,76.633,1205.7,254.53,3736.1,0.4409,1337,0.00061,39.721,0.00804,,,,,,,0.00061,0,0,0,0,0,0,0
160,08/31/2006,2006,243,1500,0,90.173,26.829,119.31,322.78,389.01,1069.4,0.4409,1403,0.00061,14.175,0.00617,,,,,,,0.00061,0,0,0,0,0,0,0
160,08/31/2006,2006,243,1600,0,88.292,26.925,56.606,439.39,168.08,1362.4,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/31/2006,2006,243,1700,0,91.114,26.543,59.482,258.41,194.48,831.9,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/31/2006,2006,243,1800,0,93.801,26.107,28.258,183.63,87.238,571.05,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/31/2006,2006,243,1900,0,92.956,24.734,0,27.479,0,87.765,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/31/2006,2006,243,2000,0,91.951,23.92,0,0.00149,0,0,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/31/2006,2006,243,2100,0,90.069,23.403,0,0.00818,0,0,0.4409,2053,0.00061,187.05,0.00915,,,,,,,0,0,0,0,0.00061,0,0,0
160,08/31/2006,2006,243,2200,0,92.769,23.413,0,0.0181,0,0,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/31/2006,2006,243,2300,0,93.778,23.386,0,0.0253,0,0,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,08/31/2006,2006,243,2400,0,96.268,23.32,0,0.02852,0,0,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/01/2006,2006,244,100,0,91.63,23.272,0,0.0248,0,0,3.3173,34,0.16261,158,31.337,,,,,,,0.00606,0.01579,0.03362,0.03817,0.03878,0.02011,0.00334,0.00673
160,09/01/2006,2006,244,200,0,93.109,23.686,0,0.02654,0,0,2.5183,155,0.12613,188.38,33.388,,,,,,,0.0075,0.01244,0.00739,0.0365,0.01461,0.01473,0.00189,0.03106
160,09/01/2006,2006,244,300,0,95.193,23.436,0,0.02034,0,0,2.0389,202,0.23212,214.64,35.253,,,,,,,0.00533,0.01773,0.00828,0.04892,0.06083,0.07366,0.0118,0.00556
160,09/01/2006,2006,244,400,0,93.311,23.243,0,0.01612,0,0,2.8379,357,0.25283,169.19,32.56,,,,,,,0.00122,0.03297,0.0343,0.06031,0.11318,0.01085,0,0
160,09/01/2006,2006,244,500,0,93.982,23.544,0,0.02356,0,0,3.7967,403,0.27014,141.98,43.785,,,,,,,0.00517,0.04097,0.05352,0.0918,0.03091,0.01352,0.02057,0.01368
160,09/01/2006,2006,244,600,0,93.311,23.267,0.39685,0.1255,0,0,1.5595,529,0.33809,206,46.08,,,,,,,0.00122,0.05959,0.01934,0.03641,0.12913,0.07621,0.01368,0.0025
160,09/01/2006,2006,244,700,0,96.134,23.206,13.741,25.412,60.013,104.98,2.3585,645,0.37118,149.46,44.362,,,,,,,0.00867,0.09029,0.04686,0.08382,0.13248,0.00906,0,0
160,09/01/2006,2006,244,800,0,89.473,24.252,20.932,169.34,94.419,547.62,2.5183,734,0.24621,104.09,27.349,,,,,,,0.02278,0.09132,0.04524,0.07375,0.01078,0.00233,0,0
160,09/01/2006,2006,244,900,0.508,85.7,25.408,162.87,558.46,485.76,1683.2,2.5183,822,0.31774,101.44,38.462,,,,,,,0.02773,0.10999,0.0562,0.07724,0.03084,0.01078,0.00245,0.0025
160,09/01/2006,2006,244,1000,1.016,92.018,25.652,85.79,548.89,262.5,1634.5,3.6369,927,0.25628,125.11,36.623,,,,,,,0.06938,0.02778,0.01872,0.08411,0.03873,0.00745,0.00256,0.00756
160,09/01/2006,2006,244,1100,0,85.091,26.529,569.67,1087.4,1654.2,3173.4,4.2761,1030,0.67763,63.356,38.167,,,,,,,0.23944,0.24216,0.08259,0.07084,0.02028,0.0065,0.00106,0.01478
160,09/01/2006,2006,244,1200,0.254,84.731,26.945,119.86,1392.1,384.15,4177.2,4.9153,1143,1.3834,45.845,39.042,,,,,,,0.72688,0.39555,0.12489,0.03255,0.01194,0.00455,0.00739,0.05814
160,09/01/2006,2006,244,1300,0,87.956,27.311,493.76,1485.7,1540.7,4548.1,5.3947,1237,1.6103,55.698,44.045,,,,,,,0.71495,0.5267,0.20151,0.09453,0.00628,0.00167,0.00533,0.0382
160,09/01/2006,2006,244,1400,0,78.478,27.943,202.43,1605.5,662.77,5030.9,6.0339,1327,1.7822,59.358,48.54,,,,,,,0.75002,0.50176,0.37022,0.07282,0.00256,0.01284,0.00806,0.0361
160,09/01/2006,2006,244,1500,0,72.416,28.063,373.11,1514.6,1183.9,4774.9,6.6731,1422,1.7166,47.197,54.991,,,,,,,0.6897,0.32339,0.26977,0.19873,0.02038,0.00933,0.00339,0.00766
160,09/01/2006,2006,244,1600,0,66.969,28.627,268.43,1126.4,864.49,3603.1,4.4359,1515,1.0477,25.943,46.472,,,,,,,0.44882,0.15215,0.06615,0.08342,0.02183,0.00733,0.01795,0.10308
160,09/01/2006,2006,244,1700,0,73.149,29.005,175.58,775.49,545.91,2482.5,3.7967,1659,0.90892,37.636,54.78,,,,,,,0.24549,0.2097,0.05101,0.10616,0.04888,0.02056,0.00806,0.01551
160,09/01/2006,2006,244,1800,0,76.977,27.709,59.96,301.59,172.1,940.15,3.7967,1731,0.68224,44.706,48.059,,,,,,,0.17996,0.14417,0.06072,0.11027,0.02467,0.00539,0.00061,0.00484
160,09/01/2006,2006,244,1900,0,92.523,25.6,0,40.409,0,128.05,2.5183,1808,0.09811,29.824,13.788,,,,,,,0.05628,0.01877,0.00061,0.00439,0.00061,0,0.00322,0.01127
160,09/01/2006,2006,244,2000,0,97.056,24.667,0,0.00074,0,0,1.3997,1951,0.05054,52.907,12.376,,,,,,,0.01991,0.01712,0.00589,0.00317,0.00211,0.00061,0,0.00172
160,09/01/2006,2006,244,2100,0.254,97.463,23.926,0,0.00025,0,0,4.2761,2011,0.32305,97.387,32.527,,,,,,,0.06474,0.0748,0.07222,0.08272,0.02362,0.00433,0,0.00061
160,09/01/2006,2006,244,2200,0,93.967,23.903,0,0.00124,0,0,3.6369,2110,0.70405,97.52,38.419,,,,,,,0.034,0.32718,0.14112,0.16929,0.03101,0.00061,0,0.00083
160,09/01/2006,2006,244,2300,0,93.766,23.941,0,0.00446,0,0,4.5957,2222,0.99649,82.264,41.991,,,,,,,0.00806,0.61801,0.10877,0.19993,0.05143,0.00756,0.00128,0.00145
160,09/01/2006,2006,244,2400,0,92.556,24.191,0,0.00397,0,0,5.3947,2329,1.2071,66.343,38.88,,,,,,,0.27242,0.60784,0.1288,0.16598,0.02194,0.00472,0,0.00539
160,09/02/2006,2006,245,100,0,94.438,24.333,0,0.0062,0,0,4.1163,24,0.56159,55.675,26.357,,,,,,,0.35489,0.10613,0.04778,0.04473,0.00595,0.00061,0,0.0015
160,09/02/2006,2006,245,200,1.27,99.479,24.386,0,0.00347,0,0,3.6369,150,0.47509,54.951,30.109,,,,,,,0.27545,0.10441,0.02807,0.04517,0.01744,0.00172,0,0.00283
160,09/02/2006,2006,245,300,0,98.272,23.501,0,0.00744,0,0,3.1575,217,0.31698,44.915,31.792,,,,,,,0.20105,0.03335,0.03712,0.04107,0.00439,0,0,0
160,09/02/2006,2006,245,400,0,97.613,23.578,0,0.01538,0,0,4.4359,338,0.48258,61.64,29.685,,,,,,,0.20261,0.13879,0.08855,0.04373,0.00739,0,0,0.0015
160,09/02/2006,2006,245,500,0,97.748,23.913,0,0.01563,0,0,2.6781,459,0.35418,68.861,22.898,,,,,,,0.03013,0.21964,0.07984,0.01351,0.00233,0.00083,0.00322,0.00467
160,09/02/2006,2006,245,600,0,97.538,24.122,0.49601,0.12053,1.6004,0.10402,6.1937,556,0.33752,77.007,25.129,,,,,,,0.02518,0.19782,0.06101,0.0399,0.00944,0.00145,0.00061,0.00211
160,09/02/2006,2006,245,700,0,95.447,23.97,14.88,29.832,64.015,119.78,2.3585,600,0.36305,78.71,24.35,,,,,,,0,0.26085,0.04656,0.04369,0.00612,0,0.00083,0.00501
160,09/02/2006,2006,245,800,0,94.438,24.561,77.972,135.5,244.87,458.86,3.6369,739,0.67913,66.208,26.912,,,,,,,0.09187,0.42048,0.10934,0.05127,0.00233,0,0,0.00383
160,09/02/2006,2006,245,900,0,90.136,25.771,155.71,524.22,469.76,1570.9,3.3173,812,0.45932,55.608,24.538,,,,,,,0.20828,0.1655,0.05815,0.015,0.00061,0.00128,0.00322,0.00728
160,09/02/2006,2006,245,1000,0,88.033,26.664,473.48,993.97,1391.7,2920.2,4.5957,922,1.0264,39.592,30.399,,,,,,,0.67777,0.15851,0.10388,0.02011,0.00061,0,0.00722,0.04128
160,09/02/2006,2006,245,1100,0,87.889,26.468,75.742,869.94,228.09,2595.2,4.4359,1048,1.2043,41.878,36.342,,,,,,,0.73118,0.19736,0.1365,0.10711,0,0.00328,0,0.02216
160,09/02/2006,2006,245,1200,0,91.92,26.569,135.32,822.15,415.38,2481.9,5.0751,1101,1.3617,36.317,36.523,,,,,,,0.88125,0.19846,0.09959,0.09646,0.00761,0.00367,0,0.06724
160,09/02/2006,2006,245,1300,0,91.114,27.118,139.68,1188.9,421.02,3589.9,4.5957,1201,1.3506,25.639,27.847,,,,,,,1.0468,0.16332,0.02616,0.04637,0.00817,0.007,0,0.03538
160,09/02/2006,2006,245,1400,0,90.375,26.923,465.57,929.59,1425.6,2803.1,7.3123,1311,1.2636,25.434,33.233,,,,,,,0.94485,0.16592,0.01444,0.06343,0.01977,0.00211,0.00217,0.03821
160,09/02/2006,2006,245,1500,0,88.341,27.157,62.55,1030.1,211.32,3161.8,6.1937,1452,1.6387,20.715,26.846,,,,,,,1.302,0.18756,0.02444,0.01778,0.00261,0.00367,0.01261,0.05581
160,09/02/2006,2006,245,1600,0,88.203,27.028,242.96,741.25,757.23,2337.1,4.2761,1523,1.0919,18.665,25.537,,,,,,,0.8709,0.12864,0.00517,0.01739,0.00322,0.00061,0.01522,0.028
160,09/02/2006,2006,245,1700,0,87.188,27.336,173.64,786.51,534.7,2438.1,5.5545,1609,1.81,19.764,28.544,,,,,,,1.477,0.17136,0.02865,0.04659,0.00622,0,0.00356,0.04248
160,09/02/2006,2006,245,1800,0,94.52,26.676,25.226,335.92,74.442,1012.6,4.5957,1741,1.6364,19.037,26.355,,,,,,,1.3539,0.19185,0.01977,0.03371,0.00461,0,0.00283,0.01538
160,09/02/2006,2006,245,1900,0,95.887,25.276,0.04957,23.744,0,67.061,3.9565,1828,1.253,36.738,32.402,,,,,,,0.80937,0.29913,0.05949,0.04637,0.01127,0,0.00061,0.02506
160,09/02/2006,2006,245,2000,0,95.308,25.114,0,0,0,0,4.7555,1935,1.0306,48.255,33.46,,,,,,,0.58737,0.24815,0.08525,0.06797,0.02988,0.00494,0.00106,0.006
160,09/02/2006,2006,245,2100,0,95.312,25.114,0,0,0,0,5.3947,2029,1.0005,51.231,33.843,,,,,,,0.50336,0.31741,0.05211,0.06614,0.02771,0.00206,0.00417,0.02755
160,09/02/2006,2006,245,2200,0,95.782,25.105,0,0,0,0,4.7555,2124,0.99586,60.218,43.937,,,,,,,0.39635,0.22178,0.16507,0.11013,0.03571,0.00678,0.01372,0.04632
160,09/02/2006,2006,245,2300,0,95.379,25.11,0,0,0,0,6.8329,2248,1.4273,61.446,39.274,,,,,,,0.66787,0.33945,0.29318,0.08398,0.00639,0.00211,0.00211,0.03222
160,09/02/2006,2006,245,2400,0.508,98.74,24.878,0,0,0,0,5.2349,2343,1.1751,61.481,38.984,,,,,,,0.45768,0.34369,0.22913,0.0802,0.01111,0.01189,0.00689,0.0345
160,09/03/2006,2006,246,100,0.508,100.22,24.492,0,0.00025,0,0,6.8329,49,1.1301,81.306,42.888,,,,,,,0.21476,0.31759,0.36539,0.18579,0.02011,0.00694,0.00455,0.01495
160,09/03/2006,2006,246,200,3.81,99.143,24.235,0,0.0057,0,0,5.7143,146,1.5058,75.183,49.373,,,,,,,0.40135,0.43787,0.44448,0.13877,0.02099,0.01016,0.02133,0.03083
160,09/03/2006,2006,246,300,0.254,97.537,24.219,0,0.00818,0,0,5.8741,208,1.3659,91.807,39.94,,,,,,,0.24196,0.35973,0.4848,0.25349,0.01933,0.00389,0.00211,0.00061
160,09/03/2006,2006,246,400,0,95.515,24.231,0,0.01091,0,0,6.8329,334,1.2435,84.332,39.078,,,,,,,0.04732,0.64893,0.29273,0.21406,0.02194,0.00317,0.00689,0.0085
160,09/03/2006,2006,246,500,1.524,99.815,24.319,0,0.01339,0,0,4.2761,443,0.81743,67.85,30.575,,,,,,,0.08638,0.53744,0.09727,0.0696,0.01034,0.00145,0,0.01495
160,09/03/2006,2006,246,600,0,96.464,23.896,0.29761,0.06547,0,0,5.3947,510,1.2771,79.604,36.206,,,,,,,0.01594,0.80703,0.2303,0.18477,0.0291,0.00644,0,0.00356
160,09/03/2006,2006,246,700,0.508,99.493,24.034,8.1347,18.708,27.207,59.212,5.7143,640,0.82284,78.86,32.562,,,,,,,0.00312,0.57142,0.10854,0.11615,0.01595,0.00361,0.0015,0.00256
160,09/03/2006,2006,246,800,0,95.382,24.311,52.825,94.788,171.25,326.29,3.7967,708,0.93478,72.544,27.475,,,,,,,0.03594,0.69864,0.10283,0.08721,0.00745,0.00167,0.00106,0
160,09/03/2006,2006,246,900,0,93.967,24.864,71.474,253.68,215.27,783.58,4.1163,834,0.6336,62.491,22.873,,,,,,,0.10382,0.42079,0.053,0.03904,0.00561,0,0.00083,0.0105
160,09/03/2006,2006,246,1000,0.254,95.581,25.401,396.67,423.84,1145.2,1272.2,4.7555,910,0.81328,68.998,30.314,,,,,,,0.05345,0.52326,0.13503,0.08509,0.00711,0.00189,0,0.00745
160,09/03/2006,2006,246,1100,0,83.074,26.341,70.514,1016.4,216.88,3009.1,5.3947,1033,0.97603,64.866,31.839,,,,,,,0.19613,0.51219,0.18744,0.06532,0.00167,0.00566,0,0.00634
160,09/03/2006,2006,246,1200,0,78.885,27.622,538.29,1430.1,1662.2,4413.7,4.9153,1132,1.0319,37.167,40.743,,,,,,,0.63097,0.20424,0.1022,0.04383,0.02544,0.00122,0.00339,0.01434
160,09/03/2006,2006,246,1300,0,81.908,27.861,529.87,1488.2,1644.8,4588.3,6.1937,1257,1.6948,25.86,32.606,,,,,,,1.2334,0.2895,0.03505,0.02649,0.01499,0.00472,0.00766,0.06042
160,09/03/2006,2006,246,1400,0,76.523,28.372,431.66,1633.7,1363.1,5109.3,5.8741,1318,1.4272,22.206,39.382,,,,,,,0.69162,0.24203,0.06915,0.05421,0.00933,0.00322,0.00217,0.01611
160,09/03/2006,2006,246,1500,0,90.278,28.001,254.6,1253.8,793.25,3978.3,5.7143,1442,1.6931,24.635,36.993,,,,,,,0.72563,0.28826,0.0923,0.03305,0.00378,0.00217,0.00106,0.02427
160,09/03/2006,2006,246,1600,0,90.143,27.023,343.28,1013.8,1042.2,3179.2,6.1937,1554,1.566,26.228,29.977,,,,,,,1.1417,0.27295,0.06153,0.01522,0.00667,0.00239,0.00106,0.02399
160,09/03/2006,2006,246,1700,0,87.336,26.317,108.94,497.88,345.79,1538.7,4.1163,1600,0.70304,30.014,26.003,,,,,,,0.50464,0.10889,0.03146,0.0135,0.00228,0.00128,0,0.03344
160,09/03/2006,2006,246,1800,0,87.619,26.029,36.084,223.13,109.66,697.4,3.6369,1746,0.56933,40.863,30.843,,,,,,,0.33959,0.12506,0.06435,0.03289,0.00433,0,0.00061,0.00145
160,09/03/2006,2006,246,1900,2.032,98.391,24.953,0,25.534,0,78.558,3.7967,1844,0.6113,66.719,44.778,,,,,,,0.24795,0.10061,0.11765,0.11438,0.02683,0.00217,0,0
160,09/03/2006,2006,246,2000,0,99.076,24.259,0,0.00025,0,0,3.9565,1959,0.81183,72.28,40.436,,,,,,,0.2668,0.23116,0.21015,0.08833,0.01106,0,0,0.00433
160,09/03/2006,2006,246,2100,7.112,99.546,24.194,0,0.00223,0,0,5.5545,2029,1.0181,64.413,43.45,,,,,,,0.42917,0.24175,0.14454,0.16921,0.01883,0.00389,0.00344,0.00728
160,09/03/2006,2006,246,2200,0,98.404,24.373,0,0.0062,0,0,4.5957,2108,1.1053,55.172,37.331,,,,,,,0.50474,0.35664,0.13374,0.0767,0.01489,0.00106,0.00578,0.01178
160,09/03/2006,2006,246,2300,0,95.852,24.269,0,0.00496,0,0,4.5957,2213,0.79527,70.688,27.17,,,,,,,0.06105,0.56062,0.11755,0.04173,0.01244,0,0,0.00189
160,09/03/2006,2006,246,2400,0,96.186,24.432,0,0.00893,0,0,5.3947,2329,0.85353,72.286,26.114,,,,,,,0.02323,0.61718,0.1392,0.06221,0.00472,0.00061,0.00638,0
160,09/04/2006,2006,247,100,0,93.497,24.518,0,0.00422,0,0,3.7967,4,0.7894,64.768,25.672,,,,,,,0.03633,0.63207,0.05128,0.0601,0.00706,0,0.00172,0.00083
160,09/04/2006,2006,247,200,0,94.102,24.57,0,0.00198,0,0.004,4.7555,105,0.68489,56.096,21.65,,,,,,,0.02929,0.58954,0.024,0.034,0.00595,0.00211,0,0
160,09/04/2006,2006,247,300,1.016,98.404,24.37,0,0.00099,0,0,4.4359,241,0.63169,43.491,21.121,,,,,,,0.28391,0.29694,0.01844,0.03011,0.00106,0,0,0.00122
160,09/04/2006,2006,247,400,0,98.482,23.989,0,0.01091,0,0,4.9153,359,0.72696,45.982,26.083,,,,,,,0.48689,0.16834,0.01967,0.05017,0.00106,0,0.00083,0
160,09/04/2006,2006,247,500,2.032,98.485,23.73,0,0.0315,0,0,3.3173,449,0.53478,57.528,26.462,,,,,,,0.21216,0.22393,0.06168,0.03212,0.00489,0,0,0
160,09/04/2006,2006,247,600,0.254,99.627,23.953,0.19841,0.07192,0,0,4.9153,559,0.63943,55.269,32.857,,,,,,,0.35974,0.13162,0.077,0.06167,0.004,0,0,0.00455
160,09/04/2006,2006,247,700,2.54,99.562,23.729,8.1348,21.754,35.209,73.143,4.1163,603,0.97221,65.701,39.615,,,,,,,0.46521,0.20688,0.14027,0.13734,0.009,0.00172,0.00422,0.00755
160,09/04/2006,2006,247,800,2.032,95.797,23.816,222.81,283.39,638.58,839.9,4.9153,721,0.86511,66.012,35.3,,,,,,,0.31894,0.24937,0.15445,0.12569,0.00383,0,0,0.01283
160,09/04/2006,2006,247,900,0,89.666,25.134,111.7,489.35,349.7,1494.5,3.6369,802,0.58315,75.97,26.596,,,,,,,0.04011,0.37186,0.09256,0.07439,0.00211,0,0.0015,0.00061
160,09/04/2006,2006,247,1000,0,84.823,26.762,300.01,1024.1,956.33,3074,4.9153,902,0.86681,55.641,31.924,,,,,,,0.30735,0.36639,0.09072,0.08007,0.00622,0,0,0.01306
160,09/04/2006,2006,247,1100,0,82.513,27.53,119.46,1237.9,353.78,3793.6,4.5957,1053,0.78224,41.346,37.275,,,,,,,0.42936,0.14608,0.12088,0.04027,0.00406,0.00128,0,0.02949
160,09/04/2006,2006,247,1200,0,87.75,27.182,211.54,861.27,629.15,2583,4.4359,1132,1.0269,39.242,36.928,,,,,,,0.52216,0.27761,0.10524,0.04105,0.00406,0.01327,0.00667,0.03332
160,09/04/2006,2006,247,1300,0,94.067,26.958,101.41,751.44,307.37,2236.1,4.7555,1246,1.2041,32.103,30.585,,,,,,,0.75302,0.26698,0.05634,0.02644,0.00106,0.00194,0.00494,0.07038
160,09/04/2006,2006,247,1400,1.524,94.675,25.45,118.37,467.32,372.18,1457.9,5.0751,1326,0.6842,46.872,42.983,,,,,,,0.29038,0.12371,0.09725,0.09808,0.02893,0.007,0.00528,0.03235
160,09/04/2006,2006,247,1500,0,90.048,26.375,229.48,851.46,665.86,2588.3,3.6369,1452,0.3159,42.144,29.078,,,,,,,0.16425,0.0523,0.02234,0.018,0.0165,0.00106,0.00934,0.03016
160,09/04/2006,2006,247,1600,0,93.936,26.582,81.24,464.63,232.13,1385.7,4.4359,1537,0.51951,38.781,25.613,,,,,,,0.29665,0.14296,0.03306,0.01184,0.00083,0,0.00361,0.02389
160,09/04/2006,2006,247,1700,0,96.556,25.712,32.219,297.7,98.442,915.16,3.3173,1655,0.58207,38.476,33.085,,,,,,,0.31099,0.14897,0.03223,0.01906,0.00417,0.00462,0.01212,0.04392
160,09/04/2006,2006,247,1800,14.986,102.1,24.624,14.38,61.408,46.417,192.32,3.9565,1743,0.68284,31.338,44.568,,,,,,,0.37894,0.08737,0.03889,0.06176,0.03782,0.01966,0.03372,0.02467
160,09/04/2006,2006,247,1900,0,100.49,24.576,0,17.475,0,48.774,3.7967,1804,0.76783,37.253,28.145,,,,,,,0.50339,0.17022,0.01939,0.03594,0.00061,0.00206,0.00911,0.02711
160,09/04/2006,2006,247,2000,0.254,99.95,24.636,0,0.00074,0,0,3.9565,1941,0.90158,57.003,31.561,,,,,,,0.27645,0.43194,0.10277,0.04788,0.00883,0.00539,0.00561,0.02272
160,09/04/2006,2006,247,2100,0,99.009,24.611,0,0.00298,0,0,5.5545,2001,0.82312,75.88,29.634,,,,,,,0.03978,0.50531,0.19783,0.06088,0.01116,0.00128,0.003,0.00389
160,09/04/2006,2006,247,2200,0,97.328,24.654,0,0.00223,0,0,4.5957,2129,0.58974,82.963,25.333,,,,,,,0.02761,0.33885,0.1249,0.08592,0.00605,0,0.0015,0.00489
160,09/04/2006,2006,247,2300,0,97.664,24.634,0,0.00322,0,0,5.3947,2202,0.78235,83.466,25.034,,,,,,,0.03356,0.47144,0.18148,0.08842,0.00061,0,0.00106,0.00578
160,09/04/2006,2006,247,2400,0,97.933,24.624,0,0.00322,0,0.01601,5.3947,2324,0.96519,76.389,24.337,,,,,,,0.05706,0.62614,0.20257,0.06913,0.0015,0,0,0.00878
160,09/05/2006,2006,248,100,0,96.118,24.517,0,0.00198,0,0,5.0751,31,0.96313,69.376,24.391,,,,,,,0.08437,0.72109,0.08874,0.05771,0.00217,0.00083,0.00145,0.00678
160,09/05/2006,2006,248,200,0,99.143,24.64,0,0.00397,0,0,5.2349,145,0.89171,64.085,22.846,,,,,,,0.06305,0.72399,0.05306,0.04605,0.00494,0.00061,0,0
160,09/05/2006,2006,248,300,0,97.53,24.614,0,0.00124,0,0,4.7555,206,0.89179,56.818,19.166,,,,,,,0.13689,0.68785,0.02983,0.00672,0.009,0.00172,0.00106,0.01871
160,09/05/2006,2006,248,400,0,98.471,24.525,0,0.00298,0,0.004,5.5545,341,1.0211,51.635,21.033,,,,,,,0.24501,0.70754,0.007,0.0115,0.00583,0.00261,0.00633,0.03526
160,09/05/2006,2006,248,500,0,98.672,24.57,0,0.00248,0,0,4.9153,459,1.139,57.265,23.77,,,,,,,0.12256,0.92243,0.03078,0.03171,0.00172,0.0075,0.00334,0.019
160,09/05/2006,2006,248,600,0,100.69,24.498,0.09918,0.02356,0,0.008,5.3947,534,1.1601,50.087,21.067,,,,,,,0.2227,0.84877,0.03232,0.01927,0.00278,0.00128,0.00344,0.02955
160,09/05/2006,2006,248,700,0,97.866,24.464,13.391,24.455,43.215,82.102,5.5545,600,0.90001,56.257,23.804,,,,,,,0.10072,0.71797,0.02988,0.00794,0.01461,0.00433,0.00189,0.02267
160,09/05/2006,2006,248,800,0,100.49,24.71,31.441,89.725,102.44,270.26,5.3947,705,0.58575,50.95,25.354,,,,,,,0.12792,0.35384,0.02972,0.01144,0.00755,0.00317,0.009,0.04311
160,09/05/2006,2006,248,900,5.588,102.23,24.543,64.963,115.01,173.66,355.72,4.9153,812,0.65265,30.375,28.652,,,,,,,0.45284,0.09725,0.01267,0.00539,0.00967,0.01294,0.03783,0.02406
160,09/05/2006,2006,248,1000,0,94.371,25.362,87.726,724.3,263.3,2118.4,6.3535,947,1.2705,50.73,22.591,,,,,,,0.32187,0.8816,0.01855,0.01805,0.00383,0.00445,0.00689,0.01522
160,09/05/2006,2006,248,1100,0,90.731,26.356,523.4,1021.2,1529.4,2995.1,6.8329,1009,1.3289,44.569,24.005,,,,,,,0.68581,0.54087,0.0361,0.02149,0.02071,0.00561,0.00083,0.01744
160,09/05/2006,2006,248,1200,0,88.897,26.758,386.75,964.59,1182.1,2865,6.3535,1107,1.0399,28.231,19.433,,,,,,,0.84149,0.12051,0.02611,0.00211,0.00106,0,0.00211,0.03782
160,09/05/2006,2006,248,1300,0,88.56,27.12,548.26,1351.1,1647.2,4058.7,5.8741,1251,1.959,22.102,24.852,,,,,,,1.5582,0.16174,0.01528,0.01044,0.00644,0.01049,0.02226,0.12687
160,09/05/2006,2006,248,1400,0,88.493,27.071,201.64,1088.1,600.33,3259.7,6.3535,1333,1.6711,21.717,26.436,,,,,,,1.2832,0.18252,0.02177,0.00611,0.00283,0.01272,0.01122,0.1143
160,09/05/2006,2006,248,1500,0,90.362,27.031,138.78,1063.4,417.83,3236.6,5.3947,1441,1.7113,19.281,28.641,,,,,,,1.422,0.11795,0.03548,0.0145,0.01039,0.00667,0.02794,0.06642
160,09/05/2006,2006,248,1600,0,90.964,27.046,94.667,836.49,280.16,2562.2,4.4359,1534,1.3808,17.338,23.426,,,,,,,1.2133,0.05482,0.01411,0.00622,0.00583,0.01283,0.00822,0.04764
160,09/05/2006,2006,248,1700,22.352,103.43,24.222,25.979,168.81,86.44,545.73,6.0339,1633,1.1894,34.988,45.735,,,,,,,0.70563,0.12245,0.10339,0.19738,0.03143,0.00233,0,0.02339
160,09/05/2006,2006,248,1800,0.508,94.572,23.369,13.54,56.262,41.616,178.62,3.9565,1758,0.96461,35.872,26.093,,,,,,,0.73804,0.14128,0.07317,0.00978,0.00233,0,0,0
160,09/05/2006,2006,248,1900,0,94.579,23.704,0,11.232,0,39.226,4.7555,1839,1.0503,56.583,23.654,,,,,,,0.22412,0.69665,0.09615,0.02738,0,0.00283,0.00172,0.00145
160,09/05/2006,2006,248,2000,0,98.538,24.447,0,0.00719,0,0.10804,4.7555,1937,1.2917,63.418,23.937,,,,,,,0.05078,1.0939,0.10585,0.02167,0.014,0.00283,0,0.00272
160,09/05/2006,2006,248,2100,0,98.471,24.654,0,0.00223,0,0.20007,4.4359,2009,0.91386,58.616,16.456,,,,,,,0.09964,0.75957,0.03416,0.00383,0.00411,0.00344,0.00061,0.0085
160,09/05/2006,2006,248,2200,0.762,99.681,24.448,0,0.00223,0,0.11204,2.9977,2134,0.29241,48.968,20.472,,,,,,,0.1481,0.10846,0.015,0.013,0.007,0.00083,0,0
160,09/05/2006,2006,248,2300,0,98.068,24.32,0,0.00397,0,0.008,4.1163,2251,0.65055,39.82,19.935,,,,,,,0.53493,0.05545,0.03855,0.01417,0.00322,0,0.00122,0.003
160,09/05/2006,2006,248,2400,5.08,100.35,24.096,0,0.01141,0,0.016,3.4771,2357,0.77801,68.867,36.62,,,,,,,0.27277,0.25891,0.13899,0.09317,0.00922,0.00128,0,0.00367
160,09/06/2006,2006,249,100,0.254,100.49,23.984,0,0.00273,0,0.012,2.8379,57,0.45694,65.724,30.714,,,,,,,0.19802,0.11088,0.08358,0.05717,0.00145,0.00061,0.00145,0.00378
160,09/06/2006,2006,249,200,0.508,101.29,23.808,0,0.00149,0,0.04001,2.5183,118,0.33152,88.878,36.278,,,,,,,0.06347,0.10092,0.06597,0.07852,0.01407,0.00083,0.0025,0.00523
160,09/06/2006,2006,249,300,0,101.43,23.713,0,0.00025,0,0.07202,1.7193,245,0.11261,75.285,22.241,,,,,,,0.03765,0.0267,0.01329,0.03019,0.00272,0,0.00061,0.00145
160,09/06/2006,2006,249,400,0,99.681,23.971,0,0.00149,0,0.012,2.6781,304,0.23294,77.813,26.242,,,,,,,0.028,0.10951,0.04474,0.03585,0.00606,0,0,0.00878
160,09/06/2006,2006,249,500,0,99.076,23.915,0,0.00149,0,0.02801,2.5183,446,0.20913,119.19,23.499,,,,,,,0,0.06836,0.04128,0.09287,0.00661,0,0,0
160,09/06/2006,2006,249,600,0,99.749,23.599,0.1488,0.0305,0.80025,0.18806,2.3585,511,0.33246,140.63,35.819,,,,,,,0.00061,0.08015,0.05663,0.10692,0.07941,0.00812,0,0.00061
160,09/06/2006,2006,249,700,0,97.134,23.881,12.896,21.024,57.617,99.561,2.3585,618,0.05743,138.57,14.343,,,,,,,0.00145,0.01457,0.00506,0.02807,0.00768,0.00061,0,0
160,09/06/2006,2006,249,800,0,95.581,24.291,280.44,203.42,803.44,632.83,1.8791,756,0.13465,161.4,27.065,,,,,,,0.00061,0.02391,0.02073,0.0184,0.06365,0.00189,0.00061,0.00484
160,09/06/2006,2006,249,900,0.254,91.134,27.297,166.26,1008,513,2965.3,2.1987,804,0.28598,9.261,33.527,,,,,,,0.10087,0.04446,0.00445,0.02138,0.01294,0.01695,0.02795,0.05698
160,09/06/2006,2006,249,1000,0.254,95.414,26.65,91.355,478.92,298.54,1490.7,2.6781,958,0.37139,193.56,61.081,,,,,,,0.07408,0.01734,0.00823,0.08418,0.08986,0.02573,0.01967,0.05229
160,09/06/2006,2006,249,1100,0.762,95.768,25.699,140.82,381.55,452.98,1249.8,2.8379,1004,0.26254,127.11,40.328,,,,,,,0.07064,0.00728,0.03383,0.08063,0.06283,0.00211,0.00211,0.00312
160,09/06/2006,2006,249,1200,0.254,92.743,26.459,102.15,671.04,334.53,2134.4,2.8379,1123,0.25342,143.01,34.522,,,,,,,0.00145,0.06008,0.03189,0.06984,0.07405,0.00478,0.004,0.00734
160,09/06/2006,2006,249,1300,0.762,97.512,25.649,75.966,234.42,244.9,770.03,1.7193,1259,0.08951,140.54,30.653,,,,,,,0.01418,0.0194,0.00584,0.01535,0.01812,0.01373,0.00122,0.00167
160,09/06/2006,2006,249,1400,0,98.264,25.258,100.76,346.93,318.52,1098.1,2.5183,1302,0.14553,281.42,33.465,,,,,,,0.01884,0.00528,0.00272,0.02916,0.02245,0.01334,0.03701,0.01672
160,09/06/2006,2006,249,1500,0,96.104,26.023,35.702,444.73,99.244,1351.6,0.9203,1440,0.01662,3.336,6.4144,,,,,,,0.00995,0.00189,0,0,0,0.00061,0.00083,0.00334
160,09/06/2006,2006,249,1600,0,97.572,25.258,49.782,178.78,160.07,571.03,2.3585,1521,0.07927,157.31,23.161,,,,,,,0,0.02651,0.00651,0.01167,0.03397,0.00061,0,0
160,09/06/2006,2006,249,1700,0,95.564,25.085,98.578,236.56,317.72,769.21,1.2399,1604,0.03047,192.73,19.187,,,,,,,0,0.00734,0.00061,0.00467,0.01123,0.00145,0.00206,0.00312
160,09/06/2006,2006,249,1800,0,93.403,25.708,18.245,186.16,60.825,591.34,1.7193,1738,0.08616,105.8,22.249,,,,,,,0.02413,0.01295,0.00678,0.03657,0.00573,0,0,0
160,09/06/2006,2006,249,1900,0,94.234,24.278,0,17.452,0,59.34,2.0389,1856,0.23626,134.55,40.304,,,,,,,0.0069,0.07731,0.02401,0.03185,0.09091,0.00467,0,0.00061
160,09/06/2006,2006,249,2000,0,90.338,24.077,0,0,0,0.11204,2.0389,1932,0.36459,109.66,54.493,,,,,,,0.00934,0.14578,0.02784,0.05381,0.07985,0.02135,0.01523,0.01139
160,09/06/2006,2006,249,2100,8.382,95.784,23.364,0,0.01612,0,0.12804,6.0339,2056,1.3825,148.65,64.958,,,,,,,0.1669,0.17173,0.17177,0.45805,0.35812,0.05418,0.00172,0
160,09/06/2006,2006,249,2200,0.508,100.31,21.873,0,0.01314,0,0.07202,3.4771,2126,0.68034,157.65,52.388,,,,,,,0.13062,0.05449,0.04444,0.1616,0.27608,0.01311,0,0
160,09/06/2006,2006,249,2300,0.762,102.06,22.698,0.04961,0.01439,0,0.016,3.1575,2215,1.2568,186.05,43.618,,,,,,,0.06688,0.09651,0.05648,0.11381,0.9064,0.01522,0.00145,0
160,09/06/2006,2006,249,2400,0,100.71,22.78,0,0.02332,0,0.02801,2.8379,2314,0.49692,178.04,51.782,,,,,,,0.05952,0.03863,0.03417,0.10029,0.21312,0.03263,0.01351,0.00506
160,09/07/2006,2006,250,100,0,103.74,22.451,0,0.02654,0,0.18804,2.0389,16,0.07726,218.7,13.266,,,,,,,0.00167,0.00061,0.00061,0.01205,0.03835,0.01824,0.00573,0
160,09/07/2006,2006,250,200,0.508,103.01,21.784,0,0.02257,0,0.06801,3.3173,118,0.93544,186.73,20.167,,,,,,,0.01039,0.00522,0.01927,0.19872,0.69166,0.01017,0,0
160,09/07/2006,2006,250,300,0,102.13,21.847,0,0.02381,0,0.012,2.8379,214,0.2925,192.1,41.765,,,,,,,0.04067,0.02524,0.00923,0.03195,0.12327,0.0524,0.00312,0.00661
160,09/07/2006,2006,250,400,0.254,104.02,21.75,0,0.02059,0,0.06801,3.4771,332,0.30477,236.38,31.282,,,,,,,0.01306,0.00605,0.004,0.04205,0.07553,0.06686,0.08994,0.00728
160,09/07/2006,2006,250,500,0.508,100.12,22.244,0.04961,0.02555,0,0.03601,6.1937,425,0.56299,162.62,41.023,,,,,,,0.04089,0.02767,0.06016,0.26417,0.12214,0.02639,0.01522,0.00634
160,09/07/2006,2006,250,600,0,100.45,22.176,0.09923,0.05185,0,0.04001,3.4771,523,0.45434,201.14,26.106,,,,,,,0.00501,0.00422,0.01522,0.07303,0.26733,0.07063,0.0189,0
160,09/07/2006,2006,250,700,0,97.628,23.009,27.783,34.358,80.016,96.451,3.1575,624,0.38047,205.9,23.601,,,,,,,0.00578,0.00167,0.00622,0.04816,0.24572,0.04407,0.02885,0
160,09/07/2006,2006,250,800,0,84.631,24.488,198.81,346.82,563.36,984.59,6.3535,713,1.0097,144.68,70.841,,,,,,,0.07178,0.15724,0.0908,0.30861,0.23667,0.02445,0.06072,0.05939
160,09/07/2006,2006,250,900,0,83.41,26.519,244.32,915.27,761.89,2690.3,4.9153,805,1.0475,50.262,43.058,,,,,,,0.42319,0.35064,0.05483,0.10119,0.02094,0.01595,0.00678,0.0531
160,09/07/2006,2006,250,1000,0,82.782,27.413,284.71,1162.3,878.81,3515.9,4.9153,917,0.81232,21.363,43.296,,,,,,,0.50757,0.04934,0.02166,0.05832,0.03894,0.01672,0.02711,0.07577
160,09/07/2006,2006,250,1100,2.794,96.418,26.702,61.808,673.68,209.72,2113,5.3947,1058,0.98638,85.177,71.816,,,,,,,0.31964,0.08592,0.0977,0.20759,0.18527,0.04338,0.01228,0.02727
160,09/07/2006,2006,250,1200,0.254,88.387,24.768,577.84,855.02,1751.9,2610.2,6.1937,1102,1.8691,121.12,72.836,,,,,,,0.41608,0.21347,0.14742,0.54373,0.49973,0.04315,0.00106,0.0045
160,09/07/2006,2006,250,1300,0,86.681,27.163,151.19,1016.6,475.4,3086.9,4.4359,1227,1.0534,56.848,46.217,,,,,,,0.49896,0.21259,0.12047,0.10985,0.07041,0.011,0.00411,0.02033
160,09/07/2006,2006,250,1400,0,72.97,27.344,424.13,1207.6,1337.5,3762.3,4.1163,1343,0.92594,44.718,36.393,,,,,,,0.52746,0.21168,0.08407,0.04582,0.00833,0.00383,0.00556,0.02523
160,09/07/2006,2006,250,1500,0,74.696,28.169,364.5,1288.8,1156.7,4083,4.5957,1456,1.1224,39.207,43.473,,,,,,,0.61222,0.2483,0.1013,0.06659,0.02666,0.02583,0.01129,0.01972
160,09/07/2006,2006,250,1600,0,79.866,28.763,273.03,990.46,862.09,3174,4.7555,1548,0.90444,28.375,50.597,,,,,,,0.45787,0.16807,0.04216,0.03139,0.04028,0.05877,0.02345,0.05945
160,09/07/2006,2006,250,1700,0,95.113,27.49,72.631,577.72,230.53,1807.8,4.7555,1621,1.5112,34.037,23.1,,,,,,,1.1075,0.27507,0.0355,0.00472,0.00233,0.00766,0,0.05492
160,09/07/2006,2006,250,1800,0.508,98.041,24.876,7.8331,85.029,29.613,305.04,2.5183,1736,0.49964,66.601,37.795,,,,,,,0.20528,0.14104,0.04196,0.09314,0.01023,0.004,0.00061,0.00189
160,09/07/2006,2006,250,1900,0,96.588,24.537,0,8.8871,0,34.766,3.7967,1802,0.45519,78.362,27.48,,,,,,,0.02066,0.28546,0.06217,0.0724,0.01217,0.00233,0,0
160,09/07/2006,2006,250,2000,0,96.858,24.516,0,0,1.6006,2.673,4.9153,1915,0.58611,91.263,32.695,,,,,,,0.03133,0.30855,0.06938,0.12265,0.04438,0.00261,0,0.00723
160,09/07/2006,2006,250,2100,0,94.438,24.361,0,0.00025,0,2.0728,3.4771,2046,0.28631,80.538,16.61,,,,,,,0.00528,0.21179,0.02823,0.03912,0.00061,0.00128,0,0
160,09/07/2006,2006,250,2200,0,95.177,24.347,0,0.00124,0,0.13605,3.9565,2141,0.3715,71.879,20.836,,,,,,,0.01173,0.28703,0.02656,0.03817,0.00356,0.00106,0.00106,0.00233
160,09/07/2006,2006,250,2300,0,93.9,24.275,0,0.00198,0,0.41215,3.4771,2229,0.67978,69.064,22.758,,,,,,,0.01284,0.56421,0.0485,0.04039,0.00789,0.00211,0.00194,0.00189
160,09/07/2006,2006,250,2400,0,91.816,24.203,0,0.00223,0,0.22808,4.5957,2325,0.60372,69.267,21.65,,,,,,,0.00451,0.48453,0.07873,0.02567,0.0075,0,0,0.00278
160,09/08/2006,2006,251,100,0,95.849,24.108,0,0.00397,0,0.21207,4.5957,3,0.44035,72.141,25.189,,,,,,,0.00083,0.33327,0.05668,0.03907,0.00867,0,0.00061,0.00122
160,09/08/2006,2006,251,200,0,95.929,23.321,0.0496,0.01711,0,0.16405,1.5595,144,0.08252,82.392,15.281,,,,,,,0,0.05944,0.00862,0.00628,0.00817,0,0,0
160,09/08/2006,2006,251,300,0,92.907,22.915,0,0.02753,0,0.02401,2.6781,256,0.20115,78.55,19.676,,,,,,,0,0.16678,0.0094,0.01262,0.00918,0.00317,0,0
160,09/08/2006,2006,251,400,0,90.42,23.306,0,0.03225,0,0.008,2.6781,323,0.76849,63.591,14.333,,,,,,,0,0.72453,0.02895,0.01178,0.00322,0,0,0
160,09/08/2006,2006,251,500,0,95.731,23.328,0,0.03919,0,0.004,3.3173,436,0.92779,58.636,20.672,,,,,,,0.00061,0.85651,0.03039,0.03328,0.00506,0.00194,0,0
160,09/08/2006,2006,251,600,0,95.462,23.007,0.09922,0.06722,0.80018,0.04801,2.5183,558,0.49618,63.948,19.42,,,,,,,0.00061,0.44701,0.01111,0.02556,0.00717,0.00472,0,0
160,09/08/2006,2006,251,700,0,98.286,23.386,25.597,34.846,88.019,116.83,1.7193,601,0.21447,64.986,11.973,,,,,,,0,0.19897,0.00383,0.0085,0.00317,0,0,0
160,09/08/2006,2006,251,800,0,97.06,24.288,45.881,172.77,151.25,545.4,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/08/2006,2006,251,900,0,95.513,25.051,260.1,370.61,752.27,1122.2,1.0801,853,0.01173,356.07,3.367,,,,,,,0.00267,0.00083,0,0,0,0,0,0.00823
160,09/08/2006,2006,251,1000,0,91.54,25.596,163.74,696.26,446.57,2019.1,3.1575,908,0.42919,26.963,25.001,,,,,,,0.25613,0.08935,0.00272,0.00334,0.00167,0.00811,0.00928,0.04858
160,09/08/2006,2006,251,1100,0,89.301,25.922,125.62,624.68,372.96,1815.2,3.6369,1008,0.53153,2.7197,31.018,,,,,,,0.27174,0.02928,0.00883,0.00083,0.01739,0.00622,0.06605,0.11935
160,09/08/2006,2006,251,1200,0,84.596,26.804,557.48,1212.9,1699.2,3648.7,3.9565,1105,0.91117,17.229,28.948,,,,,,,0.62681,0.06282,0.0205,0.0045,0.0045,0.00755,0.03244,0.13444
160,09/08/2006,2006,251,1300,0,83.185,27.445,164.66,1394.4,482.67,4254.1,3.9565,1240,1.085,8.2386,34.287,,,,,,,0.72943,0.03711,0.00612,0.00383,0.0125,0.0281,0.07199,0.16582
160,09/08/2006,2006,251,1400,0,79.821,27.091,507.14,1034.8,1545.7,3127.1,4.9153,1331,1.0568,20.76,36.436,,,,,,,0.68162,0.10708,0.04966,0.00866,0.02216,0.03105,0.0326,0.09348
160,09/08/2006,2006,251,1500,0,90.358,26.963,231.06,894.57,682.78,2723.6,5.0751,1421,1.209,7.1136,47.777,,,,,,,0.67972,0.08182,0.0415,0.02161,0.02783,0.03505,0.12344,0.16119
160,09/08/2006,2006,251,1600,0,85.041,27.018,125.39,969.5,387.42,2983.7,4.7555,1504,1.1421,3.5967,43.983,,,,,,,0.66769,0.08264,0.02283,0.016,0.0326,0.05354,0.06933,0.18357
160,09/08/2006,2006,251,1700,0,86.397,26.969,129.41,610.37,409.03,1892.4,4.1163,1610,0.99455,3.3791,40.495,,,,,,,0.58276,0.07077,0.03494,0.02461,0.01734,0.02322,0.07332,0.13989
160,09/08/2006,2006,251,1800,0,90.441,25.76,26.865,210.38,84.042,651.19,2.9977,1743,0.33751,9.4025,32.196,,,,,,,0.19042,0.02494,0.01167,0.01406,0.0135,0.01045,0.01556,0.04663
160,09/08/2006,2006,251,1900,1.778,94.767,24.426,0,18.635,0,62.486,5.2349,1856,0.4676,34.502,27.672,,,,,,,0.22756,0.12822,0.02744,0.01778,0.00433,0.00211,0.01189,0.04377
160,09/08/2006,2006,251,2000,0.254,101.1,21.853,0,0.00471,0,0.38413,2.5183,1900,0.86828,190.17,27.458,,,,,,,0.01384,0.02433,0.02739,0.11617,0.67777,0.00878,0,0
160,09/08/2006,2006,251,2100,0,102.05,22.481,0,0.01687,0,0.08802,1.5595,2017,0.4192,206.69,12.696,,,,,,,0,0.00233,0,0.00439,0.37722,0.02891,0.00573,0.00061
160,09/08/2006,2006,251,2200,0,102.12,23.329,0,0.01538,0,0.09202,1.7193,2145,0.18872,216.01,16.614,,,,,,,0.00083,0.00128,0.00189,0.00439,0.12439,0.04303,0.01184,0.00106
160,09/08/2006,2006,251,2300,0,101.98,23.004,0,0.01612,0,0.08402,2.1987,2245,0.70927,200.2,11.247,,,,,,,0,0,0.003,0.0259,0.66865,0.01173,0,0
160,09/08/2006,2006,251,2400,0,101.71,23.036,0,0.01191,0,0.21205,1.5595,2320,0.24077,214.76,13.598,,,,,,,0,0,0,0.00189,0.18366,0.04426,0.01095,0
160,09/09/2006,2006,252,100,0,101.65,23.334,0,0.01736,0.80018,0.22405,2.0389,6,0.24174,258.39,23.52,,,,,,,0.00061,0.00083,0.0015,0.00122,0.04554,0.09679,0.08033,0.0149
160,09/09/2006,2006,252,200,0,102.58,23.303,0,0.01786,0,0.18805,1.5595,124,0.12518,276.82,18.51,,,,,,,0.0015,0,0,0,0.01808,0.03208,0.04844,0.02507
160,09/09/2006,2006,252,300,0,103.06,23.07,0,0.02232,0,0.20005,2.0389,223,0.28233,215.78,24.766,,,,,,,0.0015,0.00061,0.00167,0.02475,0.15447,0.06481,0.02802,0.00651
160,09/09/2006,2006,252,400,0,103.19,22.953,0,0.0253,0,0.16404,2.1987,339,0.34433,205.54,17.486,,,,,,,0.00061,0,0.00083,0.03719,0.24704,0.05287,0.00579,0
160,09/09/2006,2006,252,500,0,101.05,22.692,0,0.02456,0,0.004,2.3585,411,0.54809,198.52,16.227,,,,,,,0,0.00128,0.00106,0.06986,0.43832,0.03163,0.00595,0
160,09/09/2006,2006,252,600,0,101.59,22.464,0.49611,0.10145,1.6003,0.08402,2.5183,550,0.51244,199.49,17.362,,,,,,,0,0.00617,0.00356,0.03657,0.43401,0.02835,0.00378,0
160,09/09/2006,2006,252,700,0,98.771,22.58,38.746,41.237,110.42,127.87,2.0389,601,0.65867,198.72,18.82,,,,,,,0,0.00917,0.00939,0.04168,0.56152,0.03691,0,0
160,09/09/2006,2006,252,800,0,96.738,23.399,71.429,187.79,226.45,575.17,1.8791,700,0.36242,205.12,19.949,,,,,,,0,0.007,0.00317,0.02234,0.28304,0.03591,0.00606,0.00489
160,09/09/2006,2006,252,900,0,91.548,24.904,219.52,492.53,653.02,1475.4,2.9977,854,0.2285,264.17,29.609,,,,,,,0.01328,0.00711,0.00167,0.00945,0.03329,0.07929,0.03173,0.05267
160,09/09/2006,2006,252,1000,0,82.064,26.38,361.99,983.08,1085.2,2898.3,2.1987,906,0.19803,319.95,17.512,,,,,,,0.01607,0.00172,0,0.00061,0.00445,0.013,0.04296,0.11727
160,09/09/2006,2006,252,1100,0,80.296,27.601,464.26,1355,1397.4,4096.2,2.3585,1039,0.1217,329.35,16.724,,,,,,,0.02557,0.00145,0,0,0.00061,0.01339,0.01973,0.05817
160,09/09/2006,2006,252,1200,0,81.572,27.837,172.39,1201.4,548.29,3657.9,2.9977,1100,0.34862,7.3395,23.972,,,,,,,0.17306,0.02739,0.00528,0.00445,0.00233,0.00533,0.01884,0.09393
160,09/09/2006,2006,252,1300,0,75.794,28.259,403.07,1372.5,1267.9,4285.1,3.3173,1240,0.61821,344.27,39.002,,,,,,,0.15169,0.02873,0.01367,0.01317,0.01111,0.04177,0.07012,0.26344
160,09/09/2006,2006,252,1400,0,66.304,29.102,421.04,1549.6,1339.1,4889,3.9565,1357,0.4299,358.87,30.126,,,,,,,0.19915,0.04317,0.00794,0.00556,0.00295,0.022,0.03456,0.0859
160,09/09/2006,2006,252,1500,0,67.775,28.89,342.79,1370.2,1092.6,4369.3,2.8379,1416,0.41459,359.43,24.7,,,,,,,0.18931,0.04034,0.00533,0.00189,0,0.01178,0.03489,0.09038
160,09/09/2006,2006,252,1600,0,72.071,28.539,250.93,1083.3,799.66,3450.9,3.7967,1511,0.68512,8.6527,28.8,,,,,,,0.39349,0.06023,0.00422,0.01233,0.00211,0.01261,0.03084,0.08733
160,09/09/2006,2006,252,1700,0,79.06,27.382,62.078,481.08,203.31,1546.1,3.7967,1609,0.63888,15.476,21.987,,,,,,,0.47054,0.049,0.00656,0.00844,0.00467,0.00172,0.006,0.04234
160,09/09/2006,2006,252,1800,0,85.199,26.066,18.884,143.56,55.229,427.54,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/09/2006,2006,252,1900,0,97.45,24.708,0,13.699,0.80031,45.507,0.9203,1854,0.01352,210.84,3.8759,,,,,,,0,0,0.00061,0,0.0129,0,0,0
160,09/09/2006,2006,252,2000,0,99.882,23.856,0,0,0,1.2725,0.7605,1953,0.02844,203.68,2.1087,,,,,,,0,0,0,0,0.02844,0,0,0
160,09/09/2006,2006,252,2100,0,97.261,23.387,0,0.0005,0,1.0444,0.9203,2001,0.11745,203.98,9.8215,,,,,,,0,0.00083,0.00267,0.0054,0.09753,0.01101,0,0
160,09/09/2006,2006,252,2200,0,96.32,23.329,0,0.00198,0,0.46816,1.7193,2130,0.25787,198.3,27.624,,,,,,,0.01529,0.01362,0.00545,0.02674,0.16226,0.03452,0,0
160,09/09/2006,2006,252,2300,0,89.808,23.137,0,0.00422,0.80024,0.16805,2.5183,2226,1.0627,151.28,78.53,,,,,,,0.32955,0.09243,0.04232,0.05166,0.54112,0.00561,0,0
160,09/09/2006,2006,252,2400,0,92.57,22.839,0,0.00967,0,0.13204,2.1987,2318,0.94062,203.87,55.126,,,,,,,0.14603,0.02139,0.01972,0.02189,0.61414,0.11745,0,0
160,09/10/2006,2006,253,100,0,99.563,22.35,0,0.01761,0,0.08402,1.5595,17,0.41131,207.14,9.0964,,,,,,,0,0.00061,0,0.00339,0.3743,0.03301,0,0
160,09/10/2006,2006,253,200,0,94.065,22.279,0,0.0191,0,0.04401,2.0389,118,0.35401,209.23,15.092,,,,,,,0,0.00417,0.00406,0.00889,0.28364,0.05325,0,0
160,09/10/2006,2006,253,300,0,95.948,22.5,0,0.02059,0,0.07602,1.3997,258,0.06854,201.51,4.9668,,,,,,,0,0,0.00172,0.00383,0.05637,0.00661,0,0
160,09/10/2006,2006,253,400,0,79.133,22.668,0.04961,0.01612,0,0.06401,2.6781,336,0.82955,194.53,26.866,,,,,,,0.00723,0.03289,0.01978,0.11137,0.63313,0.02367,0.0015,0
160,09/10/2006,2006,253,500,0,69.581,23.752,0,0.02406,0,0.02,3.3173,430,0.53844,195.86,52.779,,,,,,,0.07751,0.036,0.02078,0.0969,0.18313,0.09527,0.02484,0.00061
160,09/10/2006,2006,253,600,0,71.731,23.466,0.14881,0.05258,0.80018,0.09202,2.5183,507,0.53241,184.68,37.268,,,,,,,0.0444,0.027,0.03089,0.07184,0.34956,0.00422,0,0
160,09/10/2006,2006,253,700,0,80.337,23.178,45.741,42.671,130.43,144.54,1.2399,627,0.08149,228.84,34.921,,,,,,,0.01719,0.00856,0.00395,0.00378,0.03398,0.00912,0.00184,0.00184
160,09/10/2006,2006,253,800,0,68.835,24.352,186.85,368.31,532.92,1058.1,1.5595,721,0.14354,11.016,30.952,,,,,,,0.08461,0.01711,0.00317,0.01334,0.00851,0.01301,0.00061,0
160,09/10/2006,2006,253,900,0,65.057,28.168,292.62,862.79,873.93,2529.4,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/10/2006,2006,253,1000,0,79.154,27.663,377.63,1209.2,1152.5,3679.4,1.3997,950,0.07796,25.053,6.5874,,,,,,,0.06083,0.0119,0,0,0,0,0,0.00334
160,09/10/2006,2006,253,1100,0,80.156,27.787,147.66,1275.3,469.06,3944.6,2.0389,1014,0.0639,15.535,7.7485,,,,,,,0.04211,0.00762,0,0,0,0,0.00272,0.01017
160,09/10/2006,2006,253,1200,0,83.25,27.361,106.96,837.8,308.97,2561.8,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/10/2006,2006,253,1300,0,82.849,27.414,548.75,632.25,1654.5,1868.6,2.3585,1226,0.05302,36.154,14.607,,,,,,,0.02602,0.00622,0,0.01178,0.00106,0,0,0.00322
160,09/10/2006,2006,253,1400,0,77.804,28.136,508.19,850.17,1504,2530.1,0.9203,1302,0.02191,12.669,4.9967,,,,,,,0.01835,0.00128,0,0,0.00106,0,0,0.00061
160,09/10/2006,2006,253,1500,0,80.338,28.471,445.67,965.75,1327.9,2896.4,3.7967,1434,0.29867,344.64,18.915,,,,,,,0.07995,0.00622,0.00272,0.00478,0.00061,0.00428,0.04017,0.13994
160,09/10/2006,2006,253,1600,0,87.931,27.747,28.844,384.37,105.66,1178.4,2.0389,1525,0.06833,320.79,10.316,,,,,,,0.00228,0,0,0.003,0.0015,0.00361,0.01267,0.04527
160,09/10/2006,2006,253,1700,0,79.556,26.699,136.01,301.47,403.39,951.08,1.8791,1614,0.05727,36.93,27.346,,,,,,,0.0094,0.00729,0.00762,0.00828,0.00789,0.00373,0.00523,0.00784
160,09/10/2006,2006,253,1800,0,89.904,27.284,23.99,276.15,77.64,801.94,1.2399,1725,0.06812,340.38,16.619,,,,,,,0.0158,0.00334,0.00061,0.0025,0.00295,0.00211,0.01134,0.02719
160,09/10/2006,2006,253,1900,0,97.103,25.332,0,20.163,0,63.761,0.4409,1803,0.00122,79.972,1.091,,,,,,,0,0.00061,0.00061,0,0,0,0,0
160,09/10/2006,2006,253,2000,0,97.395,24.472,0,0,0,0.42417,0.9203,1935,0.03271,203.84,5.6685,,,,,,,0,0,0,0.00228,0.02609,0.00434,0,0
160,09/10/2006,2006,253,2100,0,97.866,24.224,0,0,0,0.5282,1.3997,2049,0.04276,205.11,5.547,,,,,,,0,0.00106,0,0.00184,0.03775,0.00211,0,0
160,09/10/2006,2006,253,2200,0,101.29,23.47,0,0.00025,0,0.47217,1.5595,2106,0.08286,207.17,4.5487,,,,,,,0,0,0,0.00233,0.07596,0.00456,0,0
160,09/10/2006,2006,253,2300,0,100.84,22.762,0,0.00372,0.80022,0.12004,1.3997,2250,0.10026,205.87,4.7853,,,,,,,0,0,0,0,0.09659,0.00367,0,0
160,09/10/2006,2006,253,2400,0,98.621,22.789,0,0.01215,0,0.04401,1.5595,2340,0.36406,203.24,8.4107,,,,,,,0,0,0,0.00801,0.33221,0.02384,0,0
160,09/11/2006,2006,254,100,0,92.563,23.971,0,0.00769,0,0.012,3.4771,53,0.82123,192.14,16.91,,,,,,,0,0.00083,0.00811,0.15671,0.62485,0.03072,0,0
160,09/11/2006,2006,254,200,0,89.464,24.101,0,0.00546,0,0.04001,2.8379,100,0.53229,193.33,21.192,,,,,,,0.00439,0.01011,0.01139,0.12869,0.3497,0.02801,0,0
160,09/11/2006,2006,254,300,0,87.519,23.503,0,0.00719,0,0.03201,2.5183,258,0.07724,191.73,11.819,,,,,,,0.00317,0.00256,0.00128,0.01023,0.05746,0.00256,0,0
160,09/11/2006,2006,254,400,0,91.961,23.94,0,0.00918,0,0.016,2.8379,350,0.25738,165.98,21.854,,,,,,,0.01311,0.00789,0.03118,0.10787,0.09482,0.0025,0,0
160,09/11/2006,2006,254,500,0,94.51,23.897,0,0.00868,0,0.07202,2.9977,438,0.38915,176.72,27.162,,,,,,,0.01039,0.02761,0.02206,0.13881,0.17309,0.01718,0,0
160,09/11/2006,2006,254,600,0,94.645,23.617,0.89282,0.09077,0.80022,0.05201,2.0389,502,0.17606,169.61,23.008,,,,,,,0.00489,0.01956,0.01601,0.04235,0.08002,0.01323,0,0
160,09/11/2006,2006,254,700,0,92.563,23.807,44.245,47.191,127.23,145.7,1.7193,612,0.20093,163.46,33.854,,,,,,,0,0.05481,0.02129,0.02324,0.08763,0.01395,0,0
160,09/11/2006,2006,254,800,0,84.692,25.415,132.32,279.03,393.72,829.12,1.2399,709,0.05545,93.573,18.69,,,,,,,0,0.02942,0.00845,0.00673,0.01001,0.00083,0,0
160,09/11/2006,2006,254,900,0,82.127,27.094,210.35,681.75,640.24,2028.6,0.7605,836,0.00751,16.637,0.76209,,,,,,,0.00751,0,0,0,0,0,0,0
160,09/11/2006,2006,254,1000,0,82.985,27.41,349.3,895.04,1064.5,2753.8,0.9203,904,0.01541,358.93,5.2641,,,,,,,0.00962,0.00083,0,0,0,0,0.00061,0.00434
160,09/11/2006,2006,254,1100,0,82.177,27.852,249.42,1013.9,808.4,3144.1,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/11/2006,2006,254,1200,0,90.508,27.918,184.93,643.02,576.32,1964.6,3.1575,1155,0.16743,24.703,17.356,,,,,,,0.05411,0.06669,0.00606,0.00278,0.00172,0,0.00678,0.02234
160,09/11/2006,2006,254,1300,0,83.386,27.332,402.17,994.84,1260.7,3072.2,3.7967,1208,0.59795,61.058,45.758,,,,,,,0.26013,0.12427,0.05695,0.11044,0.02511,0.00934,0,0
160,09/11/2006,2006,254,1400,0,73.768,28.163,389.72,1399.5,1207.9,4311.7,4.4359,1332,0.30221,28.33,24.567,,,,,,,0.18705,0.03162,0.03638,0.0266,0,0.00511,0,0.01034
160,09/11/2006,2006,254,1500,0,89.342,28.019,19.825,279.69,72.841,876.72,1.2399,1401,0.01985,0.95681,7.0564,,,,,,,0.00523,0.00211,0,0,0,0.00106,0.0015,0.00612
160,09/11/2006,2006,254,1600,17.78,102.36,23.458,50.13,58.199,162.46,214.23,0.4409,1541,0.00184,155.12,5.0422,,,,,,,0,0.00061,0,0.00061,0,0.00061,0,0
160,09/11/2006,2006,254,1700,4.318,90.27,24.347,130.92,557.38,392.95,1695.5,2.8379,1621,0.13702,150.9,26.214,,,,,,,0.0163,0.01201,0.02251,0.0535,0.03126,0.00145,0,0
160,09/11/2006,2006,254,1800,0,98.133,25.204,20.728,184.53,68.826,583.43,2.8379,1734,0.18168,201.45,14.174,,,,,,,0,0.00106,0.003,0.02589,0.11417,0.03223,0.00533,0
160,09/11/2006,2006,254,1900,0,98.807,23.501,0,20.189,0,64.433,3.3173,1836,1.5836,186.52,33.252,,,,,,,0,0.10934,0.09373,0.15623,1.2154,0.00894,0,0
160,09/11/2006,2006,254,2000,0,101.37,22.674,0,0.00174,0,0.03201,2.8379,1902,1.5365,196.93,34.02,,,,,,,0,0.0856,0.03943,0.09508,1.3079,0.0085,0,0
160,09/11/2006,2006,254,2100,0,97.748,22.613,0,0.00843,0,0.008,2.5183,2016,1.3943,205.54,21.9,,,,,,,0,0.02416,0.02794,0.03588,1.2661,0.04017,0,0
160,09/11/2006,2006,254,2200,0,95.059,22.786,0,0.01191,0,0,2.0389,2102,0.67381,201.39,31.77,,,,,,,0,0.0384,0.02812,0.03479,0.49549,0.07618,0.00083,0
160,09/11/2006,2006,254,2300,0,92.504,22.556,0,0.01761,0,0.012,2.3585,2258,0.92077,184.68,49.954,,,,,,,0,0.11902,0.08073,0.11655,0.56646,0.038,0,0
160,09/11/2006,2006,254,2400,0,92.168,23.757,0,0.01563,0,0.012,4.1163,2336,0.8278,190.07,31.82,,,,,,,0.02611,0.0361,0.04533,0.13333,0.53543,0.0515,0,0
160,09/12/2006,2006,255,100,0,88.593,23.994,0,0.00694,0,0.012,4.2761,31,0.64843,160.52,47.145,,,,,,,0.05216,0.12347,0.06154,0.10544,0.27154,0.02745,0.00683,0
160,09/12/2006,2006,255,200,0,86.507,24.327,0,0.00694,0,0.04001,4.1163,140,0.83996,112.95,59.374,,,,,,,0.23746,0.09265,0.0708,0.17381,0.22619,0.03738,0.00061,0.00106
160,09/12/2006,2006,255,300,0,95.922,23.273,0,0.00595,0,0.3521,1.8791,234,0.30349,49.665,39.445,,,,,,,0.19059,0.03185,0.01095,0.01874,0.03835,0.01301,0,0
160,09/12/2006,2006,255,400,0,91.496,22.523,0,0.01414,0,0.68417,2.1987,311,0.33753,71.65,40.585,,,,,,,0.05258,0.17538,0.02651,0.01596,0.05915,0.00794,0,0
160,09/12/2006,2006,255,500,0,93.311,23.013,0,0.0191,0,0.70015,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/12/2006,2006,255,600,0,95.798,22.58,0.29767,0.09897,1.6003,0.93621,1.8791,529,0.44378,58.287,27.633,,,,,,,0.00939,0.36643,0.01261,0.01489,0.03123,0.00922,0,0
160,09/12/2006,2006,255,700,0,88.003,22.937,53.777,30.969,146.43,122.89,1.2399,604,0.17237,62.548,22.071,,,,,,,0.00228,0.14189,0.00807,0.00873,0.00851,0.00289,0,0
160,09/12/2006,2006,255,800,0,72.997,26.415,189.65,464.66,542.56,1282.9,0.4409,700,0.00122,51.068,0.09256,,,,,,,0,0.00122,0,0,0,0,0,0
160,09/12/2006,2006,255,900,0.254,81.709,27.745,300.14,797.36,908.35,2382.3,0.4409,859,0.00061,51.816,0.00811,,,,,,,0,0.00061,0,0,0,0,0,0
160,09/12/2006,2006,255,1000,0,87.687,27.143,40.25,867.54,158.47,2688.9,1.7193,915,0.17376,15.901,12.743,,,,,,,0.10313,0.0149,0.00061,0,0,0,0,0.04966
160,09/12/2006,2006,255,1100,0,95.77,25.225,28.858,142.77,111.24,535.44,1.2399,1010,0.04038,11.728,10.538,,,,,,,0.03087,0.00128,0.00317,0.00256,0,0.00061,0.00061,0
160,09/12/2006,2006,255,1200,0,93.228,24.101,69.425,172.1,234.49,601.62,0.7605,1113,0.01252,31.343,1.9108,,,,,,,0.0113,0.00122,0,0,0,0,0,0
160,09/12/2006,2006,255,1300,0,79.516,25.153,128.14,404.3,428.97,1346.9,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/12/2006,2006,255,1400,0,72.164,28.105,425.46,1383.4,1361.5,4360.5,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/12/2006,2006,255,1500,0,76.441,28.751,46.276,1148.9,175.3,3694.3,0.4409,1444,0.00061,0.91891,0.00181,,,,,,,0.00061,0,0,0,0,0,0,0
160,09/12/2006,2006,255,1600,0,76.241,27.466,227.69,555.11,727.61,1824.4,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/12/2006,2006,255,1700,0,80.134,28.641,74.021,544.92,249.74,1759.4,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/12/2006,2006,255,1800,0,94.199,26.773,6.3443,161.52,26.415,526.56,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/12/2006,2006,255,1900,0,95.085,24.704,0,7.5515,0.80034,32.277,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/12/2006,2006,255,2000,0,91.48,23.799,0,0,0.80031,4.4497,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/12/2006,2006,255,2100,0,90.539,24.28,0,0,0.8003,4.3776,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/12/2006,2006,255,2200,0,91.615,24.169,0,0,0.8003,4.0014,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/12/2006,2006,255,2300,0,89.934,23.929,0,0,1.6006,4.4776,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/12/2006,2006,255,2400,0,85.162,24.221,0,0,0.80028,4.7377,3.1575,2349,0.07758,144.72,16.499,,,,,,,0.01605,0.00872,0.01071,0.02355,0.01189,0.00472,0.00194,0
160,09/13/2006,2006,256,100,0,90.338,24.393,0,0,0.80028,4.7216,2.5183,0,0.02663,104.48,12.981,,,,,,,0.00734,0.00228,0.00317,0.01134,0.00189,0.00061,0,0
160,09/13/2006,2006,256,200,0,95.312,23.843,0,0,0.80028,4.4936,0.6007,100,0.00267,63.871,4.7443,,,,,,,0.00145,0.00061,0,0,0.00061,0,0,0
160,09/13/2006,2006,256,300,0,91.144,23.683,0,0,0.80029,4.5096,1.2399,254,0.02769,71.923,8.201,,,,,,,0.00862,0.00962,0.00567,0.00378,0,0,0,0
160,09/13/2006,2006,256,400,0,91.212,23.667,0,0,0.80028,4.5775,0.9203,302,0.03399,50.728,12.061,,,,,,,0.01864,0.00785,0.00061,0.00233,0.00334,0.00061,0,0.00061
160,09/13/2006,2006,256,500,0,95.312,23.389,0,0,0.80028,4.7377,1.2399,424,0.06757,57.641,17.826,,,,,,,0.0416,0.0099,0.00122,0.00684,0.00801,0,0,0
160,09/13/2006,2006,256,600,0,95.782,23.053,0.2976,0.05183,1.6005,5.0854,1.2399,554,0.06852,100.32,28.054,,,,,,,0.01663,0.01607,0.00434,0.00417,0.02313,0.00417,0,0
160,09/13/2006,2006,256,700,0,87.986,23.483,66.168,38.147,168.86,150.43,2.1987,632,0.28986,114.45,43.417,,,,,,,0.05443,0.07553,0.02396,0.04768,0.08426,0.004,0,0
160,09/13/2006,2006,256,800,0,79.38,26.909,180.8,440.39,521.79,1226.9,2.3585,700,0.06113,80.062,14.042,,,,,,,0.02173,0.01173,0.00995,0.01589,0.00122,0,0,0
160,09/13/2006,2006,256,900,0,80.363,27.448,313.17,850.62,925.21,2526,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/13/2006,2006,256,1000,0,82.715,27.531,174.87,1080.1,591.51,3300.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/13/2006,2006,256,1100,0,92.45,27.222,151.57,703.2,486.67,2192.4,3.4771,1045,0.1111,32.677,21.71,,,,,,,0.05538,0.01172,0.01205,0.01522,0.00167,0.00911,0,0.0015
160,09/13/2006,2006,256,1200,0.254,79.892,27.456,464.78,1467.3,1403.1,4387.4,3.1575,1159,0.04213,23.101,14.957,,,,,,,0.01607,0.00683,0.00317,0.00428,0.00172,0.00128,0.00683,0
160,09/13/2006,2006,256,1300,0,79.942,28.787,594.27,1710.6,1810.6,5234.8,2.1987,1203,0.03352,46.51,9.191,,,,,,,0.01468,0.0114,0.0025,0.00389,0,0,0,0
160,09/13/2006,2006,256,1400,0,82.687,28.673,381.62,1466.4,1161.5,4480.3,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/13/2006,2006,256,1500,0,90.949,27.285,99.602,660.78,300.97,2049.6,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/13/2006,2006,256,1600,3.81,99.846,25.21,66.074,290.85,222.51,923.87,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/13/2006,2006,256,1700,0,97.192,24.378,88.465,185.34,284.11,625.65,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/13/2006,2006,256,1800,0,99.277,24.011,6.2979,155.01,30.411,520.46,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/13/2006,2006,256,1900,0,97.802,22.409,0,5.9472,1.6005,32.467,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/13/2006,2006,256,2000,0,100.1,22.536,0,0.00794,1.6004,5.6335,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/13/2006,2006,256,2100,0,93.849,23.013,0,0.01091,1.6004,5.6693,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/13/2006,2006,256,2200,0,98.283,23.352,0,0.01612,1.6004,5.6335,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/13/2006,2006,256,2300,0,93.567,23.819,0,0.00744,1.6003,5.6534,2.1987,2259,0.07737,143.95,16.847,,,,,,,0,0.02367,0.00828,0.01979,0.02563,0,0,0
160,09/13/2006,2006,256,2400,0,93.631,24.26,0,0.00645,1.6004,5.5974,3.3173,2309,0.27816,141.66,32.775,,,,,,,0.00228,0.0744,0.04145,0.07773,0.06973,0.01256,0,0
160,09/14/2006,2006,257,100,0,93.028,23.757,0,0.00918,0.80024,5.5696,2.8379,6,0.16051,250.05,40.968,,,,,,,0.01434,0.0284,0.02099,0.00896,0.02996,0.02351,0.02184,0.01251
160,09/14/2006,2006,257,200,0,95.251,23.436,0,0.01538,0.80021,5.5936,1.8791,150,0.14443,104.98,30.586,,,,,,,0,0.07707,0.01039,0.00472,0.04868,0.00356,0,0
160,09/14/2006,2006,257,300,0,97.546,22.991,0.0496,0.01364,1.6004,5.6815,1.7193,203,0.13114,86.786,24.983,,,,,,,0,0.08385,0.00578,0.01245,0.02373,0.00533,0,0
160,09/14/2006,2006,257,400,0,95.524,23.724,0,0.01761,1.6004,5.6974,1.7193,325,0.09797,98.871,15.685,,,,,,,0,0.0456,0.02674,0.02274,0.00289,0,0,0
160,09/14/2006,2006,257,500,0,92.03,23.69,0,0.0129,1.6004,5.6292,2.5183,448,0.17586,89.672,22.673,,,,,,,0.00211,0.10233,0.02668,0.02968,0.00973,0.00167,0.00283,0.00083
160,09/14/2006,2006,257,600,0,88.13,23.448,0.0992,0.04117,1.6004,5.5575,1.8791,545,0.18299,78.3,29.884,,,,,,,0.00378,0.11534,0.01212,0.01562,0.02401,0.0115,0.00061,0
160,09/14/2006,2006,257,700,0,91.829,23.826,45.931,62.832,140.83,190.36,2.0389,616,0.14859,50.508,29.132,,,,,,,0.02796,0.07743,0.00356,0.00533,0.0124,0.01223,0.00801,0.00167
160,09/14/2006,2006,257,800,0,86.171,25.221,88.234,321.93,282.49,971.54,3.1575,759,0.13846,44.144,26.404,,,,,,,0.0558,0.02696,0.01561,0.01339,0.00556,0.00439,0.00556,0.01117
160,09/14/2006,2006,257,900,0,88.792,26.566,206.34,598.35,616.23,1820.9,2.8379,813,0.21915,29.995,24.131,,,,,,,0.12757,0.03228,0.01056,0.01462,0.00211,0.00106,0.00695,0.0219
160,09/14/2006,2006,257,1000,0,80.498,27.925,412.77,1106.1,1248.5,3333.4,1.8791,933,0.07579,15.922,13.729,,,,,,,0.04734,0.00817,0.003,0.00644,0,0.00128,0.00339,0.00511
160,09/14/2006,2006,257,1100,0,77.465,28.531,252.69,1354.4,805.24,4187.2,2.6781,1056,0.34019,17.499,15.685,,,,,,,0.22,0.03234,0,0.00517,0.00128,0.00172,0.00106,0.01534
160,09/14/2006,2006,257,1200,0,78.064,28.937,497.43,1432.3,1572.9,4488.5,2.3585,1105,0.12852,25.603,13.465,,,,,,,0.07777,0.01784,0.00211,0.00317,0.00061,0,0,0.00122
160,09/14/2006,2006,257,1300,0,72.218,29.613,179.32,1434.8,592.33,4547.8,4.5957,1222,0.30121,8.1691,36.896,,,,,,,0.09948,0.02462,0.00467,0.04693,0.02244,0.01794,0.01356,0.01578
160,09/14/2006,2006,257,1400,0,84.501,28.848,366.88,936.07,1174.3,3043.7,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/14/2006,2006,257,1500,0,95.056,27.408,117.86,872.13,406.63,2818.3,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/14/2006,2006,257,1600,0,98.101,26.252,164.51,474.76,533.1,1563.5,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/14/2006,2006,257,1700,7.112,100.32,25.826,15.861,245.91,58.429,815.58,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/14/2006,2006,257,1800,4.826,99.276,23.324,7.8354,41.158,27.21,147.48,2.8379,1739,0.14186,185.81,7.5317,,,,,,,0,0.00394,0.00083,0.04067,0.0958,0.00061,0,0
160,09/14/2006,2006,257,1900,0,99.213,23.665,0,6.638,1.6006,29.243,2.9977,1800,0.16029,143.78,29.162,,,,,,,0.02484,0.02328,0.02262,0.02768,0.05919,0,0.00206,0.00061
160,09/14/2006,2006,257,2000,0,100.76,23.381,0,0.00298,1.6005,5.7738,1.5595,1947,0.06697,142.48,24.772,,,,,,,0.00567,0.01685,0.00979,0.0079,0.02615,0.00061,0,0
160,09/14/2006,2006,257,2100,0,97.064,23.722,0,0.00496,1.6004,5.7617,2.9977,2009,0.06315,103.59,16.589,,,,,,,0.00061,0.02708,0.01256,0.00601,0.01689,0,0,0
160,09/14/2006,2006,257,2200,0.254,91.754,24.081,0,0.00694,1.6005,5.7375,4.2761,2149,1.3133,146.21,50.833,,,,,,,0.00083,0.37089,0.19203,0.36394,0.35726,0.02556,0.00278,0
160,09/14/2006,2006,257,2300,0,92.085,24.35,0,0.00347,1.6005,5.6897,5.7143,2202,1.0976,116.09,51.937,,,,,,,0.00283,0.51573,0.10307,0.21524,0.24496,0.01578,0,0
160,09/14/2006,2006,257,2400,0,93.564,24.355,0,0.00397,1.6006,5.6778,3.4771,2324,0.33779,76.909,45.44,,,,,,,0.00428,0.17423,0.03401,0.05228,0.04345,0.00429,0.01652,0.00873
160,09/15/2006,2006,258,100,0,96.522,24.287,0,0.00149,1.6005,5.6899,4.4359,26,0.43601,43.325,43.077,,,,,,,0.06412,0.15806,0.03317,0.05742,0.01961,0.01555,0.02895,0.05912
160,09/15/2006,2006,258,200,0,98.07,23.538,0.0496,0.00372,1.6005,5.6816,1.3997,139,0.0731,51.5,22.908,,,,,,,0,0.04824,0.00233,0,0.00906,0.00523,0.00383,0.00439
160,09/15/2006,2006,258,300,0,98.478,23.318,0,0.01166,1.6005,5.7178,1.3997,204,0.13913,72.788,23.847,,,,,,,0,0.09876,0.00756,0.0084,0.01874,0.00061,0.00106,0.004
160,09/15/2006,2006,258,400,0,96.402,23.194,0,0.01761,1.6004,5.6615,1.3997,342,0.10419,63.801,10.741,,,,,,,0,0.09413,0.00462,0.00106,0.00317,0.00122,0,0
160,09/15/2006,2006,258,500,0,94.924,23.358,0,0.01612,1.6004,5.5613,1.2399,426,0.09293,57.103,12.946,,,,,,,0,0.0838,0.00378,0,0.00061,0.00473,0,0
160,09/15/2006,2006,258,600,0,97.344,23.284,0.09921,0.0563,1.6004,5.7094,1.5595,519,0.19742,61.24,27.869,,,,,,,0,0.1511,0.0094,0.01029,0.00879,0.01279,0.00506,0
160,09/15/2006,2006,258,700,0,91.829,23.619,27.182,20.528,88.019,97.263,1.8791,647,0.34229,58.34,36.328,,,,,,,0,0.26118,0.01312,0.01078,0.00767,0.0318,0.01518,0.00256
160,09/15/2006,2006,258,800,0,96.119,24.054,11.756,39.461,59.218,199.36,2.1987,702,0.10661,45.776,21.493,,,,,,,0.0025,0.06954,0.00367,0.01222,0.00106,0.00334,0.01307,0.00122
160,09/15/2006,2006,258,900,0,97.194,23.981,78.27,94.777,252.87,353.97,1.7193,819,0.16882,53.348,13.891,,,,,,,0.0149,0.13729,0.00562,0.00533,0.00128,0.00211,0.00145,0.00083
160,09/15/2006,2006,258,1000,0,84.49,25.989,518.02,772.5,1526.1,2332.3,2.9977,914,0.44343,41.546,24.791,,,,,,,0.19226,0.16527,0.028,0.02517,0.00194,0.00061,0.0085,0.01956
160,09/15/2006,2006,258,1100,0,78.952,28.176,389.51,1517.2,1214.9,4631.3,3.6369,1003,0.96808,21.717,33.804,,,,,,,0.68398,0.13752,0.02771,0.07714,0.00217,0,0.00211,0.01645
160,09/15/2006,2006,258,1200,0,83.991,28.159,302.45,1247.3,1007,3889.9,4.4359,1112,0.76019,17.138,31.745,,,,,,,0.54318,0.06149,0.04715,0.05809,0.00394,0.00256,0.00061,0.00395
160,09/15/2006,2006,258,1300,0,76.062,28.624,250.56,1685,832.46,5260.8,7.4721,1241,1.1107,9.2254,25.841,,,,,,,0.87923,0.06333,0.02243,0.01633,0.01216,0.00755,0.00167,0.02106
160,09/15/2006,2006,258,1400,0,75.976,29.04,400.62,1526.5,1268.7,4806.2,4.2761,1326,1.0056,5.1398,23.285,,,,,,,0.63704,0.02778,0.01527,0.01627,0.008,0.00723,0.00939,0.00984
160,09/15/2006,2006,258,1500,0,74.291,29.355,338.69,1353.3,1076.6,4260.1,4.7555,1410,0.93216,3.5068,21.625,,,,,,,0.39391,0.04393,0.00339,0.00778,0.01221,0.00861,0.00211,0.03463
160,09/15/2006,2006,258,1600,0,72.813,29.412,244.44,1009.9,767.64,3217,5.7143,1541,0.82813,3.631,30.508,,,,,,,0.26636,0.05393,0.01039,0.03565,0.01417,0.01922,0.01189,0.01756
160,09/15/2006,2006,258,1700,0,80.739,28.788,115.04,620.24,365.81,1966.3,4.7555,1639,0.44008,9.8711,19.373,,,,,,,0.29777,0.03083,0.01995,0.00478,0.00361,0.00061,0,0.00445
160,09/15/2006,2006,258,1800,0,87.41,27.156,10.309,196.14,37.621,631.51,0.7605,1721,0.00373,3.7433,0.05425,,,,,,,0.00373,0,0,0,0,0,0,0
160,09/15/2006,2006,258,1900,0,93.202,25.741,0,8.7229,1.6007,36.6,0.7605,1822,0.00657,352.47,6.4232,,,,,,,0.00122,0.00122,0,0,0.00061,0,0,0.00351
160,09/15/2006,2006,258,2000,0,92.284,25.186,0,0,1.6006,5.7583,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/15/2006,2006,258,2100,0,91.279,24.973,0,0,1.6006,5.7582,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/15/2006,2006,258,2200,0,89.666,25.156,0,0,1.6006,5.7542,0.4409,2109,0.00122,32.473,0.51319,,,,,,,0.00122,0,0,0,0,0,0,0
160,09/15/2006,2006,258,2300,0,88.859,25.259,0,0,1.6006,5.662,1.2399,2258,0.004,37.903,0.81059,,,,,,,0.00317,0.00083,0,0,0,0,0,0
160,09/15/2006,2006,258,2400,0,88.792,25.347,0,0,1.6006,5.686,1.3997,2331,0.01934,40.981,7.3079,,,,,,,0.01445,0.00106,0,0.00383,0,0,0,0
160,09/16/2006,2006,259,100,0,89.329,25.277,0,0,1.6006,5.694,0.4409,28,0.00061,89.047,0.00195,,,,,,,0,0.00061,0,0,0,0,0,0
160,09/16/2006,2006,259,200,0,90.808,24.749,0,0.00025,1.6006,5.7381,0.6007,133,0.00206,31.595,0.38429,,,,,,,0.00206,0,0,0,0,0,0,0
160,09/16/2006,2006,259,300,0,94.572,24.283,0,0.00099,1.6005,5.7299,0.7605,226,0.00351,46.306,2.7202,,,,,,,0.00289,0,0.00061,0,0,0,0,0
160,09/16/2006,2006,259,400,0,90.405,24.203,0,0.00248,1.6005,5.6536,0.4409,322,0.00061,43.507,0.00801,,,,,,,0.00061,0,0,0,0,0,0,0
160,09/16/2006,2006,259,500,0,89.598,24.478,0,0.00372,1.6005,5.7218,0.9203,458,0.0025,73.962,3.9849,,,,,,,0.00061,0.00128,0,0.00061,0,0,0,0
160,09/16/2006,2006,259,600,0,88.321,24.503,0.39681,0.06944,2.4007,5.7898,2.3585,530,0.01668,46.016,3.5099,,,,,,,0.01334,0.00061,0.00272,0,0,0,0,0
160,09/16/2006,2006,259,700,0,87.784,24.56,50.295,45.656,143.25,156.53,3.1575,652,0.0191,92.342,7.5921,,,,,,,0.01199,0,0,0.00711,0,0,0,0
160,09/16/2006,2006,259,800,0,81.331,25.942,177.39,393.41,508.99,1127.9,1.2399,725,0.02937,29.336,6.5767,,,,,,,0.02208,0.00417,0.00061,0.00061,0,0,0,0
160,09/16/2006,2006,259,900,0,79.299,27.187,288.77,840.81,857.13,2464.9,0.4409,810,0.00184,30.92,1.2672,,,,,,,0.00122,0.00061,0,0,0,0,0,0
160,09/16/2006,2006,259,1000,0,81.033,27.991,408.23,1221,1225.5,3663.7,2.9977,955,0.18997,359.2,17.707,,,,,,,0.12523,0.00211,0.00639,0.00184,0.00061,0.00233,0.01417,0.03318
160,09/16/2006,2006,259,1100,0,72.696,28.705,448.8,1536.7,1376.8,4674.3,3.3173,1047,0.47811,11.841,41.971,,,,,,,0.16388,0.06211,0.024,0.03444,0.02189,0.026,0.03039,0.0344
160,09/16/2006,2006,259,1200,0,70.205,29.296,491.97,1692.8,1526.5,5213.6,3.9565,1105,0.73101,17.548,34.56,,,,,,,0.2931,0.08254,0.03795,0.03905,0.0069,0.00172,0.00167,0.0069
160,09/16/2006,2006,259,1300,0,66.039,29.698,478.04,1455.3,1513.6,4565.2,3.9565,1202,0.14028,7.6104,17.828,,,,,,,0.07027,0.00644,0.01016,0.00467,0.00145,0.00428,0.004,0.016
160,09/16/2006,2006,259,1400,0,75.971,29.157,139.65,1028.7,451.45,3258.7,0.4409,1302,0.00061,191.4,0.01186,,,,,,,0,0,0,0,0.00061,0,0,0
160,09/16/2006,2006,259,1500,0,71.133,29.159,239.06,1074.2,767.64,3364.3,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/16/2006,2006,259,1600,0,73.552,29.366,225.02,911.8,714.81,2896.9,0.4409,1518,0.00122,39.125,0.28065,,,,,,,0.00122,0,0,0,0,0,0,0
160,09/16/2006,2006,259,1700,0,68.38,29.166,115.54,613.72,367.41,1954.5,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/16/2006,2006,259,1800,0,80.69,27.115,5.7494,215.25,31.217,693.11,0.4409,1723,0.00061,336.8,0,,,,,,,0,0,0,0,0,0,0,0.00061
160,09/16/2006,2006,259,1900,0,80.642,25.217,0,4.9402,1.6006,32.501,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/16/2006,2006,259,2000,0,88.523,24.254,0,0,1.6006,6.2144,0.4409,1943,0.00061,10.26,0.00489,,,,,,,0.00061,0,0,0,0,0,0,0
160,09/16/2006,2006,259,2100,0,92.153,23.162,0,0.0005,1.6006,5.8422,0.4409,2011,0.00122,43.58,1.5181,,,,,,,0.00061,0.00061,0,0,0,0,0,0
160,09/16/2006,2006,259,2200,0,92.229,23.07,0,0.00273,1.6005,5.7658,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/16/2006,2006,259,2300,0,94.651,23.69,0,0.00719,1.6004,5.7774,0.7605,2235,0.00785,67.202,6.7782,,,,,,,0.00412,0.00061,0.00167,0.00145,0,0,0,0
160,09/16/2006,2006,259,2400,0,93.173,23.505,0,0.00918,1.6004,5.7655,0.6007,2311,0.00434,126.8,4.478,,,,,,,0.00083,0.00061,0.00061,0.00228,0,0,0,0
160,09/17/2006,2006,260,100,0,91.893,23.682,0,0.0129,1.6004,5.7655,0.6007,0,0.00924,73.764,6.1383,,,,,,,0.0039,0.00206,0.00206,0.00122,0,0,0,0
160,09/17/2006,2006,260,200,0,92.834,23.95,0,0.01141,1.6004,5.7775,1.7193,117,0.01345,86.179,6.9642,,,,,,,0.00733,0.00278,0.00061,0.00272,0,0,0,0
160,09/17/2006,2006,260,300,0,93.102,23.816,0,0.01017,1.6004,5.7695,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/17/2006,2006,260,400,0,93.238,23.619,0,0.0129,1.6004,5.7614,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/17/2006,2006,260,500,0,92.839,23.565,0,0.01339,1.6005,5.7655,0.6007,456,0.00206,73.667,3.1363,,,,,,,0.00061,0.00083,0,0.00061,0,0,0,0
160,09/17/2006,2006,260,600,0,84.772,23.346,0.29763,0.09152,1.6003,5.7815,0.4409,539,0.00122,52.128,0.01383,,,,,,,0,0.00122,0,0,0,0,0,0
160,09/17/2006,2006,260,700,0,86.32,23.114,52.041,44.298,146.43,153,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/17/2006,2006,260,800,0,81.4,25.382,173.79,408.57,504.96,1168.2,0.4409,744,0.00122,299.47,1.5425,,,,,,,0,0,0,0,0,0,0.00061,0.00061
160,09/17/2006,2006,260,900,0,85.552,26.85,283.24,828.54,853.93,2459.9,1.7193,852,0.03559,359.16,6.612,,,,,,,0.01824,0.00128,0,0,0,0,0.00189,0.01207
160,09/17/2006,2006,260,1000,0,81.169,27.198,374.32,1185.2,1150.8,3603.8,2.0389,911,0.05328,14.525,8.1987,,,,,,,0.0345,0.00478,0.00194,0,0,0.00389,0,0.00578
160,09/17/2006,2006,260,1100,0,80.632,27.521,441.45,1457.6,1367.8,4499.3,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/17/2006,2006,260,1200,0,79.221,27.988,467.17,1551,1464,4861.3,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/17/2006,2006,260,1300,0,80.833,28.239,443.82,1494.5,1419.2,4734,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/17/2006,2006,260,1400,0,82.703,27.985,430.82,1530.4,1356.8,4838.5,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/17/2006,2006,260,1500,0,83.426,27.647,350.2,1400.2,1112.6,4440.3,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/17/2006,2006,260,1600,0,84.836,27.58,231.18,1039,748.42,3319.7,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/17/2006,2006,260,1700,0,84.702,27.303,122.2,637.1,392.22,2053.1,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/17/2006,2006,260,1800,0,92.187,25.833,4.2627,211.22,24.814,689.92,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/17/2006,2006,260,1900,0,94.09,24.706,0,4.2864,1.6006,28.234,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/17/2006,2006,260,2000,0,95.849,24.198,0,0,1.6005,5.9182,0.4409,1930,0.00061,42.152,0.00808,,,,,,,0.00061,0,0,0,0,0,0,0
160,09/17/2006,2006,260,2100,0,95.715,23.946,0,0,1.6006,5.794,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/17/2006,2006,260,2200,0,95.379,24.056,0,0.0005,1.6006,5.7782,0.4409,2151,0.00061,159.12,0,,,,,,,0,0,0,0.00061,0,0,0,0
160,09/17/2006,2006,260,2300,0,95.581,24.155,0,0.00025,1.6006,5.766,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/17/2006,2006,260,2400,0,93.497,23.709,0,0.00298,1.6005,5.7538,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,100,0,93.43,23.743,0,0.00198,1.6005,5.7619,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,200,0,95.177,23.826,0,0.00521,1.6004,5.7617,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,300,0,95.783,23.936,0,0.0062,1.6005,5.7656,0.6007,209,0.00083,156.9,0,,,,,,,0,0,0,0.00083,0,0,0,0
160,09/18/2006,2006,261,400,0,94.102,23.849,0,0.00422,1.6005,5.7537,1.8791,328,0.01734,101.53,6.1614,,,,,,,0,0.00578,0.00661,0.00233,0,0.00261,0,0
160,09/18/2006,2006,261,500,0,95.314,23.791,0,0.00347,1.6005,5.7657,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,600,0,95.991,23.645,0.29761,0.06671,3.2008,5.7937,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,700,0,92.163,23.92,16.567,25.866,75.224,120.69,0.7605,640,0.0054,334.48,8.947,,,,,,,0,0,0.00061,0.00189,0,0,0.00061,0.00228
160,09/18/2006,2006,261,800,0,82.675,25.455,203.94,359.11,593.8,1072,0.6007,753,0.00451,351.74,2.5237,,,,,,,0.00122,0,0,0,0,0,0,0.00328
160,09/18/2006,2006,261,900,0,89.448,26.164,195.17,589.69,607.44,1794.4,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,1000,0,73.914,27.412,425.43,1111.8,1290.1,3371,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,1100,0,71.881,28.161,126.54,1610.2,406.63,4927.1,3.6369,1052,0.06321,23.908,13.873,,,,,,,0.03782,0.00778,0.00611,0.00922,0,0,0.00122,0
160,09/18/2006,2006,261,1200,0,69.793,29.482,405.36,1662,1267.1,5087.7,0.6007,1134,0.00267,139.95,3.6124,,,,,,,0,0.00061,0.00061,0.00083,0.00061,0,0,0
160,09/18/2006,2006,261,1300,0,79.194,29.228,219.88,1115.2,718.81,3462.9,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,1400,0,73.216,29.113,453.63,1219.9,1435.2,3811,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,1500,0,70.395,29.652,360.87,1446,1135,4530.9,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,1600,0,76.843,28.372,294.2,586.33,887.7,1858.3,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,1700,0,78.119,28.823,75.011,625.71,224.13,1870.8,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,1800,0,88.823,26.641,13.085,100.18,38.421,313.21,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,1900,0,89.508,25.352,0,6.7574,1.6006,31.008,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,2000,0,95.513,23.886,0,0,2.4009,6.7986,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,2100,0,96.522,23.05,0,0.00124,1.6005,6.0542,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,2200,0,90.079,22.716,0,0.00546,1.6005,5.8618,0.4409,2121,0.00061,79.128,0.00516,,,,,,,0,0.00061,0,0,0,0,0,0
160,09/18/2006,2006,261,2300,0,90.416,23.793,0,0.00942,1.6005,5.8417,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/18/2006,2006,261,2400,0,95.992,23.575,0,0.00992,1.6004,5.7896,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,100,0,95.998,23.084,0,0.01562,1.6004,5.7655,0.4409,33,0.00061,134.7,0,,,,,,,0,0,0.00061,0,0,0,0,0
160,09/19/2006,2006,262,200,0,93.709,23.257,0,0.01438,1.6004,5.7815,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,300,0,96.124,23.782,0,0.01091,1.6005,5.7816,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,400,0,94.579,23.446,0,0.01166,1.6005,5.7776,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,500,0,95.391,23.523,0,0.01463,1.6005,5.7615,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,600,0,97.008,23.34,0.29762,0.08482,2.4007,5.8216,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,700,0,94.851,23.593,18.75,30.867,80.026,129.44,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,800,0,83.213,25.156,185.29,311.63,543.39,957.73,0.7605,703,0.0025,107.12,3.7359,,,,,,,0,0.00061,0.00083,0,0.00106,0,0,0
160,09/19/2006,2006,262,900,0,90.648,26.915,301.93,846.11,929.16,2574.4,0.6007,812,0.00083,23.81,0.0077,,,,,,,0.00083,0,0,0,0,0,0,0
160,09/19/2006,2006,262,1000,0,89.635,26.883,483.55,1211.7,1470.2,3752.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,1100,0,88.359,26.424,495.83,1014.6,1532.6,3195.3,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,1200,0,85.268,27.455,377.31,1561.7,1218.2,4948.2,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,1300,0,85.134,27.407,584.29,1540.6,1829.8,4870,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,1400,0,86.129,27.632,485.59,1464.6,1521.6,4602.8,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,1500,0,83.898,27.365,352.35,1226.3,1137.4,3932.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,1600,0,87.198,26.597,101.4,511,341.79,1711.5,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,1700,0,95.212,26.022,56.309,311.78,192.09,1050.3,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,1800,0,97.508,25.301,8.8258,111.03,35.214,393.03,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,1900,0,99.545,24.03,0,6.0588,1.6006,30.748,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,2000,0,95.917,23.084,0,0.00025,1.6006,5.7662,0.7605,1938,0.00167,211.92,0.8758,,,,,,,0,0,0,0,0.00106,0.00061,0,0
160,09/19/2006,2006,262,2100,0,94.035,23.396,0,0.00124,1.6005,5.7579,0.4409,2022,0.00061,210.18,0.01779,,,,,,,0,0,0,0,0.00061,0,0,0
160,09/19/2006,2006,262,2200,0,95.446,23.939,0,0.00198,1.6005,5.7578,1.2399,2147,0.02341,186.79,12.107,,,,,,,0.00211,0.00233,0.00317,0.00278,0.0109,0.00211,0,0
160,09/19/2006,2006,262,2300,0,96.118,23.544,0,0.00422,1.6005,5.7498,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/19/2006,2006,262,2400,0,95.454,23.034,0,0.0062,1.6004,5.7537,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/20/2006,2006,263,100,0,94.514,23.045,0,0.01414,1.6005,5.7496,0.6007,52,0.00451,67.766,4.322,,,,,,,0,0.00328,0.00061,0,0.00061,0,0,0
160,09/20/2006,2006,263,200,0,90.42,22.777,0,0.01488,1.6004,5.7455,0.7605,104,0.00228,57.03,0.33231,,,,,,,0,0.00228,0,0,0,0,0,0
160,09/20/2006,2006,263,300,0,86.987,23.763,0,0.01513,1.6005,5.7415,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/20/2006,2006,263,400,0,93.571,23.934,0,0.01488,1.6004,5.7015,0.9203,340,0.01007,115.93,5.9435,,,,,,,0.00167,0.00189,0.00167,0.00484,0,0,0,0
160,09/20/2006,2006,263,500,0,96.669,23.287,0,0.0124,1.6003,5.7214,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/20/2006,2006,263,600,0,96.736,23.404,0.29761,0.07068,1.6004,5.7454,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/20/2006,2006,263,700,0,98.679,23.537,54.711,25.143,148.04,112.89,0.6007,649,0.00451,123.52,5.8807,,,,,,,0,0.00184,0,0.00206,0.00061,0,0,0
160,09/20/2006,2006,263,800,0,85.364,26.219,187.66,474.92,556.99,1355.7,0.4409,718,0.00061,65.724,0.00773,,,,,,,0,0.00061,0,0,0,0,0,0
160,09/20/2006,2006,263,900,0,94.676,26.422,147.73,584.46,485.79,1782.9,0.4409,804,0.00184,327.42,0.10549,,,,,,,0,0,0,0,0,0,0,0.00184
160,09/20/2006,2006,263,1000,0,85.268,26.709,453.37,1048.7,1410.9,3220.8,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/20/2006,2006,263,1100,0,81.975,27.447,457.35,1508.1,1435,4702.2,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/20/2006,2006,263,1200,0,82.513,27.984,242.43,1538.8,785.98,4832,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/20/2006,2006,263,1300,0,84.462,27.629,79.406,842.11,249.73,2629.5,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/20/2006,2006,263,1400,0,88.291,26.66,132.14,588.78,447.42,1870.4,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/20/2006,2006,263,1500,0,81.019,27.708,196.08,1325.5,671.57,4191.7,1.0801,1410,0.01001,337.29,3.3218,,,,,,,0.00083,0,0,0,0,0,0.00145,0.00623
160,09/20/2006,2006,263,1600,0,86.717,27.417,119.9,1053,414.63,3374.9,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/20/2006,2006,263,1700,0,86.927,27.177,13.679,572.99,71.24,1884.3,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/20/2006,2006,263,1800,0,98.442,25.004,3.272,25.516,17.607,140.33,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/20/2006,2006,263,1900,0,100.22,23.694,0,3.4102,1.6006,21.693,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/20/2006,2006,263,2000,0,95.312,23.616,0,0.00025,1.6006,5.3979,0.4409,1955,0.00061,62.865,0.00794,,,,,,,0,0.00061,0,0,0,0,0,0
160,09/20/2006,2006,263,2100,0,98.941,22.966,0,0.00372,1.6005,5.0338,0.7605,2033,0.00534,116.03,8.7218,,,,,,,0,0.00289,0,0.00061,0.00184,0,0,0
160,09/20/2006,2006,263,2200,0,98.414,22.915,0,0.0119,0.80025,4.8535,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/20/2006,2006,263,2300,0,98.079,22.852,0,0.01686,1.6005,4.5173,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/20/2006,2006,263,2400,0,95.124,23.092,0,0.0191,1.6004,3.985,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,100,0,98.217,23.114,0,0.01711,0,3.3368,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,200,0,98.487,23.103,0,0.01959,0.80017,3.3288,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,300,0,96.403,23.165,0,0.01265,0.80018,3.0248,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,400,0,96.466,23.718,0,0.02009,0,2.7847,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,500,0,93.576,23.573,0,0.01612,0.80022,2.7247,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,600,0,96.391,23.609,0.29761,0.07564,1.6004,2.9207,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,700,0,97.742,23.217,51.884,27.906,136.84,121.61,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,800,0,89.464,26.337,140.25,388.63,444.16,1132.5,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,900,0,97.39,25.652,60.399,207.57,202.48,695.49,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,1000,0,88.243,26.266,423.38,837.48,1278.1,2576.5,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,1100,0,90.039,27.03,205.87,495.8,609.84,1516.6,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,1200,0,86.209,26.96,633.43,1046.5,1899.9,3203.2,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,1300,0,83.521,27.437,218.39,863.15,728.31,2710.6,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,1400,0,86.133,27.796,188.89,1371.2,603.52,4300.9,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,1500,0,85.786,27.283,358.84,1051.8,1143.8,3336.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,1600,0,87.523,27.558,85.32,1079.8,307.37,3405.2,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,1700,0,85.584,27.643,68.293,556.89,236.93,1800.5,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,1800,0,97.228,25.605,4.2628,55.137,23.211,237.6,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,1900,0,95.578,24.271,0,3.7238,0.8003,22.298,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,2000,0,97.126,24.452,0,0,1.6006,4.6137,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,2100,3.302,101.23,24.062,0,0.00025,1.6005,4.4257,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,2200,0.508,100.42,23.653,0,0.00322,0.80028,4.2335,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/21/2006,2006,264,2300,0.254,99.15,23.825,0.0496,0.00446,0.80023,3.5091,1.5595,2239,0.01367,103.06,6.7655,,,,,,,0.00256,0.00494,0,0.00617,0,0,0,0
160,09/21/2006,2006,264,2400,0,97.872,23.643,0,0.00868,0.80024,3.489,1.7193,2326,0.02768,66.611,8.9748,,,,,,,0.01362,0.00661,0.00083,0.00489,0.00172,0,0,0
160,09/22/2006,2006,265,100,0,99.361,23.614,0,0.01265,1.6005,3.4169,0.7605,19,0.00289,175.04,4.3628,,,,,,,0,0.00061,0,0.00061,0.00167,0,0,0
160,09/22/2006,2006,265,200,0,97.074,23.663,0,0.00843,0.80019,3.1488,0.6007,125,0.00679,106.94,3.2467,,,,,,,0,0.00184,0.00267,0.00228,0,0,0,0
160,09/22/2006,2006,265,300,0,95.721,23.814,0,0.01637,1.6004,3.2408,1.7193,235,0.08281,132.22,18.597,,,,,,,0,0.02803,0.00935,0.03137,0.01346,0.00061,0,0
160,09/22/2006,2006,265,400,0,93.375,23.45,0,0.01438,1.6004,3.2127,2.6781,340,0.08442,123.87,19.499,,,,,,,0,0.03053,0.01251,0.03069,0.01068,0,0,0
160,09/22/2006,2006,265,500,0,97.008,23.305,0,0.02133,0.80022,3.8169,0.9203,440,0.03188,192.1,20.608,,,,,,,0.00122,0.00367,0.00395,0.00623,0.00923,0.00451,0.00061,0.00245
160,09/22/2006,2006,265,600,0,94.118,23.267,0.09921,0.05283,1.6004,3.689,1.8791,543,0.13211,213.93,14.439,,,,,,,0,0.00289,0.00617,0.00589,0.07418,0.0417,0.00128,0
160,09/22/2006,2006,265,700,0,86.655,23.232,68.406,22.019,168.84,104.97,3.7967,646,0.19861,197.86,27.158,,,,,,,0,0.02879,0.0099,0.03729,0.08395,0.03747,0.00122,0
160,09/22/2006,2006,265,800,0,80.861,26.092,187.91,470.82,544.2,1311,3.3173,707,0.04026,79.733,14.185,,,,,,,0.0064,0.01951,0.00495,0.00695,0.00061,0.00184,0,0
160,09/22/2006,2006,265,900,0,80.23,27.387,299.43,876.57,907.55,2616,2.6781,858,0.18141,348.46,19.286,,,,,,,0.03629,0.01356,0.01866,0.00128,0,0.00106,0.00978,0.09783
160,09/22/2006,2006,265,1000,0,77.205,28.007,418.55,1258.2,1288.6,3838.8,4.7555,956,0.68148,43.953,40.74,,,,,,,0.24986,0.18042,0.09045,0.02722,0.00289,0.00578,0.00733,0.07806
160,09/22/2006,2006,265,1100,0,76.59,28.049,454.91,1429.7,1425.5,4435.6,3.6369,1016,0.83251,56.052,35.112,,,,,,,0.25845,0.34138,0.10646,0.02556,0.00233,0,0.0015,0.02022
160,09/22/2006,2006,265,1200,0,82.572,28.105,518.75,1536.2,1592.1,4795,2.9977,1107,0.09439,47.913,14.546,,,,,,,0.02455,0.02484,0.01672,0.00061,0,0,0.00611,0.00522
160,09/22/2006,2006,265,1300,0,84.522,28.005,197.17,1492.3,675.56,4705,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/22/2006,2006,265,1400,0,91.703,27.655,432.45,1252,1388.8,3999.9,0.4409,1351,0.00061,6.6267,0.00338,,,,,,,0.00061,0,0,0,0,0,0,0
160,09/22/2006,2006,265,1500,0,77.852,28.31,374.56,1228,1188.7,3949.8,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/22/2006,2006,265,1600,0,81.075,28.127,235.94,718.44,762.03,2378,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/22/2006,2006,265,1700,0,77.521,28.588,115.27,391.99,373.01,1329.3,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/22/2006,2006,265,1800,0,91.18,26.137,4.7584,75.224,23.211,302.75,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/22/2006,2006,265,1900,0,94.704,24.353,0,4.8827,0,20.517,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/22/2006,2006,265,2000,0,94.303,24.195,0,0,0,0,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/22/2006,2006,265,2100,0,94.371,24.499,0,0.00124,0,0,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/22/2006,2006,265,2200,0,95.581,24.839,0,0.00099,0,0,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/22/2006,2006,265,2300,0,92.22,24.755,0,0,0,0,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/22/2006,2006,265,2400,0,93.362,24.545,0,0,0,0,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/23/2006,2006,266,100,0.508,94.707,24.713,0,0.00223,0,0,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/23/2006,2006,266,200,1.016,99.076,23.819,0,0.00322,0,0,1.8791,155,0.00839,98.523,3.5239,,,,,,,0.00172,0,0.00517,0.0015,0,0,0,0
160,09/23/2006,2006,266,300,0,97.335,23.747,0,0.01265,0,0,2.3585,226,0.04353,61.647,10.991,,,,,,,0.01173,0.02423,0.00122,0.00211,0.00422,0,0,0
160,09/23/2006,2006,266,400,0,98.551,23.945,0,0.01463,0,0,0.7605,315,0.00456,76.939,3.7441,,,,,,,0,0.00395,0,0.00061,0,0,0,0
160,09/23/2006,2006,266,500,0,98.606,24.07,0,0.01686,0,0,3.1575,446,0.01734,89.174,5.5549,,,,,,,0,0.01078,0.00422,0.00083,0.0015,0,0,0
160,09/23/2006,2006,266,600,8.636,101.9,23.269,0.29761,0.07465,0,0,1.7193,540,0.07385,98.94,23.881,,,,,,,0.01646,0.01385,0.00984,0.02152,0.00579,0.00083,0.00106,0.0045
160,09/23/2006,2006,266,700,1.016,99.758,23.692,35.714,43.58,116.04,123.3,2.8379,610,0.3012,74.787,32.258,,,,,,,0.12233,0.07926,0.03329,0.0472,0.01706,0.00206,0,0
160,09/23/2006,2006,266,800,0,96.659,24.253,26.636,169.92,97.631,563.19,3.1575,748,0.30876,87.695,29.466,,,,,,,0.04853,0.12531,0.03535,0.09096,0.00862,0,0,0
160,09/23/2006,2006,266,900,0,90.002,25.554,296.5,591.49,896.32,1791.6,1.2399,859,0.06269,59.6,16.679,,,,,,,0.02147,0.02198,0.00478,0.01034,0.00061,0,0,0.00351
160,09/23/2006,2006,266,1000,0.508,93.026,25.095,89.213,229.24,292.91,788.63,3.6369,956,0.50364,110.42,44.909,,,,,,,0.13181,0.08184,0.06528,0.14136,0.07189,0.01023,0.00061,0.00061
160,09/23/2006,2006,266,1100,0.254,81.465,26.207,473.04,1304,1415.7,3954.7,3.4771,1044,0.68394,64.353,49.747,,,,,,,0.30071,0.1365,0.06934,0.07017,0.08922,0.01011,0,0.00789
160,09/23/2006,2006,266,1200,0,78.55,27.984,524.77,1404.2,1646.2,4372,3.6369,1132,0.77939,40.758,40.464,,,,,,,0.41651,0.17283,0.07884,0.07549,0.00228,0.00467,0,0.01995
160,09/23/2006,2006,266,1300,0,69.948,28.173,467.52,1270.3,1475.1,4044.3,3.6369,1229,0.75863,59.063,50.437,,,,,,,0.24187,0.17788,0.13589,0.11291,0.01956,0.00801,0.00289,0.0169
160,09/23/2006,2006,266,1400,0,72.289,28.801,419.22,1559.2,1342.3,4982.9,4.5957,1356,0.91792,43.235,53.825,,,,,,,0.27499,0.21937,0.14213,0.08892,0.03282,0.01684,0.01718,0.05785
160,09/23/2006,2006,266,1500,0,79.664,28.628,352.17,1234.8,1139,3955.4,4.9153,1423,1.0561,49.307,45.636,,,,,,,0.37,0.42381,0.08579,0.04644,0.00772,0.01762,0.01267,0.02674
160,09/23/2006,2006,266,1600,0,79.664,28.334,41.766,804.86,154.49,2598.3,4.5957,1537,1.1267,77.191,54.452,,,,,,,0.27982,0.28285,0.19355,0.24962,0.03655,0.01644,0.00723,0.01156
160,09/23/2006,2006,266,1700,0,92.721,25.953,17.794,66.763,72.838,286.13,4.4359,1635,0.22994,91.173,34.686,,,,,,,0.05584,0.072,0.04595,0.03402,0.00962,0.00912,0,0
160,09/23/2006,2006,266,1800,0,93.289,24.374,5.2562,37.331,25.61,175.49,5.5545,1706,0.10726,209.76,21.007,,,,,,,0.01073,0.00106,0.00539,0.0069,0.07007,0.00412,0.009,0
160,09/23/2006,2006,266,1900,0,90.741,24.137,0,4.1669,0,19.732,0.6007,1850,0.00228,122.97,1.2784,,,,,,,0,0,0.00145,0.00083,0,0,0,0
160,09/23/2006,2006,266,2000,0,93.161,24.338,0,0.00025,0,0,2.1987,1913,0.02236,127.02,16.959,,,,,,,0.007,0.00328,0.00083,0.00373,0.00312,0.00184,0.00256,0
160,09/23/2006,2006,266,2100,0,93.094,24.356,0,0.00198,0,0,2.8379,2047,0.17729,92.995,24.103,,,,,,,0.01334,0.07407,0.03011,0.03811,0.02017,0.0015,0,0
160,09/23/2006,2006,266,2200,0,94.371,24.443,0,0.00198,0,0.004,2.5183,2111,0.3296,80.713,34.598,,,,,,,0.07069,0.1438,0.03101,0.06379,0.01118,0.00912,0,0
160,09/23/2006,2006,266,2300,2.286,98.808,23.637,0,0.00546,0,0.012,2.6781,2206,0.54642,128.64,56.965,,,,,,,0.13873,0.06853,0.05873,0.11169,0.15258,0.01616,0,0
160,09/23/2006,2006,266,2400,0,97.273,23.721,0,0.0119,0,0,3.1575,2358,0.32374,86.254,34.804,,,,,,,0.0298,0.16088,0.05262,0.04425,0.03474,0.00145,0,0
160,09/24/2006,2006,267,100,0,96.067,23.875,0,0.01339,0,0.012,3.3173,15,0.5711,91.807,36.655,,,,,,,0.01084,0.32929,0.07306,0.1043,0.04295,0.00794,0.00211,0.00061
160,09/24/2006,2006,267,200,0,95.389,23.921,0,0.0191,0,0.008,2.9977,109,0.32654,95.473,33.562,,,,,,,0.00267,0.19454,0.03412,0.05652,0.02313,0.00912,0.00583,0.00061
160,09/24/2006,2006,267,300,0,93.902,24.135,0,0.01414,0,0.008,3.9565,223,0.419,83.126,32.913,,,,,,,0.0055,0.27303,0.03723,0.06235,0.03667,0.00317,0,0.00106
160,09/24/2006,2006,267,400,2.54,98.672,23.757,0,0.00942,0,0.012,2.8379,341,0.55965,99.34,54.215,,,,,,,0.12156,0.17647,0.0379,0.08991,0.13107,0.00272,0,0
160,09/24/2006,2006,267,500,0,98.15,23.233,0,0.01166,0,0.004,3.6369,443,0.69132,101.48,62.607,,,,,,,0.12274,0.25818,0.02595,0.12029,0.15122,0.01295,0,0
160,09/24/2006,2006,267,600,0.254,98.151,23.302,0.09921,0.06126,0,0.03201,3.6369,533,0.76828,125.74,53.915,,,,,,,0.14103,0.16715,0.09924,0.142,0.2097,0.00917,0,0
160,09/24/2006,2006,267,700,0,96.807,23.503,18.256,26.894,72.017,107.58,3.9565,604,0.62655,88.03,46.256,,,,,,,0.11453,0.24047,0.06367,0.1539,0.04719,0.00678,0,0
160,09/24/2006,2006,267,800,0,87.45,24.584,14.633,227.15,76.824,716.78,4.7555,729,1.2236,110.43,49.637,,,,,,,0.00472,0.54786,0.17694,0.35956,0.11531,0.01667,0.00194,0.00061
160,09/24/2006,2006,267,900,0,84.49,25.592,308.35,461.48,910.75,1425.4,4.1163,809,0.61234,66.693,43.884,,,,,,,0.22841,0.17037,0.05661,0.11722,0.02751,0.00567,0.00295,0.00211
160,09/24/2006,2006,267,1000,0,83.336,26.853,410.88,951.15,1242.9,2906.6,3.6369,946,0.71555,57.639,52.366,,,,,,,0.36177,0.0859,0.08989,0.15127,0.01761,0.00678,0.00172,0.00061
160,09/24/2006,2006,267,1100,0,81.976,27.382,504.71,1240.1,1548.6,3806,4.2761,1031,0.87009,63.035,45.986,,,,,,,0.29862,0.25131,0.18908,0.10985,0.00955,0.00211,0.00289,0.00239
160,09/24/2006,2006,267,1200,0,83.118,27.585,486.86,1235.4,1534.3,3887.6,4.4359,1125,1.3002,91.133,56.536,,,,,,,0.33243,0.2616,0.30355,0.33037,0.02855,0.01016,0.01528,0.00194
160,09/24/2006,2006,267,1300,0,76.464,28.28,557.28,1732.2,1716.8,5434.6,7.4721,1242,1.7208,85.362,64.077,,,,,,,0.42088,0.32153,0.41316,0.41626,0.07264,0.01616,0.00973,0.01067
160,09/24/2006,2006,267,1400,0.254,91.113,26.346,118.86,593.55,366.56,1907.2,5.5545,1314,0.71029,105.97,46.096,,,,,,,0.1797,0.13083,0.14523,0.16739,0.0617,0.016,0.00561,0.00061
160,09/24/2006,2006,267,1500,0,85.201,26.937,385.89,775.34,1223.7,2432.3,4.2761,1440,0.69855,72.639,54.255,,,,,,,0.19229,0.17689,0.13231,0.0931,0.05772,0.01984,0.00756,0.01328
160,09/24/2006,2006,267,1600,0,86.265,27.336,82.972,767.51,276.95,2465.2,6.6731,1504,0.63418,99.042,50.2,,,,,,,0.14614,0.08633,0.11647,0.15627,0.08358,0.02372,0.00406,0.00339
160,09/24/2006,2006,267,1700,2.54,96.231,25.223,39.167,181.76,127.25,596.28,5.5545,1649,0.95351,113.14,56.873,,,,,,,0.23296,0.16304,0.14283,0.24151,0.14468,0.02477,0,0
160,09/24/2006,2006,267,1800,0,92.892,24.751,16.96,121.37,48.018,388.88,4.9153,1720,1.0052,81.396,54.058,,,,,,,0.32822,0.23148,0.17877,0.12534,0.10482,0.027,0.00194,0.00767
160,09/24/2006,2006,267,1900,0,91.548,24.426,0,10.141,0.8003,28.819,4.7555,1837,0.66416,83.212,46.569,,,,,,,0.13346,0.25354,0.08453,0.07442,0.08283,0.02644,0.00667,0.00228
160,09/24/2006,2006,267,2000,0,91.346,24.798,0,0.00025,0.8003,1.8887,5.8741,1900,0.94381,65.115,52.058,,,,,,,0.39815,0.25015,0.08293,0.08402,0.09772,0.02872,0.00211,0
160,09/24/2006,2006,267,2100,0,90.069,24.964,0,0.0005,0.8003,1.8207,4.5957,2041,0.75891,50.684,42.622,,,,,,,0.43639,0.12074,0.04388,0.05859,0.05927,0.02605,0.00844,0.00472
160,09/24/2006,2006,267,2200,0,88.993,25.001,0,0,0,1.8327,5.5545,2144,1.3752,51.65,55.324,,,,,,,0.75636,0.23662,0.05826,0.15275,0.11029,0.05511,0.0045,0.00128
160,09/24/2006,2006,267,2300,0,90.875,24.914,0,0.00025,0.8003,1.6526,3.6369,2213,0.70535,41.741,39.861,,,,,,,0.42757,0.09987,0.03394,0.04243,0.04982,0.03011,0.00817,0.00955
160,09/24/2006,2006,267,2400,0,89.464,25.003,0,0.00025,0,1.6046,4.7555,2348,0.7204,48.875,41.156,,,,,,,0.43129,0.13294,0.04011,0.05605,0.02312,0.0305,0.00184,0.00455
160,09/25/2006,2006,268,100,0.254,96.118,24.956,0,0.00025,0.80031,1.6326,4.5957,11,0.51586,49.853,44.225,,,,,,,0.26468,0.07759,0.05692,0.03827,0.03689,0.03985,0.00167,0
160,09/25/2006,2006,268,200,1.016,96.992,23.795,0,0.00322,0.8003,1.3085,4.4359,133,0.9512,97.969,68.4,,,,,,,0.30231,0.15617,0.09585,0.1714,0.19185,0.0215,0.00794,0.00417
160,09/25/2006,2006,268,300,0,96.526,23.936,0,0.01339,0.80025,1.0804,3.1575,219,0.44229,107.51,45.276,,,,,,,0.03629,0.13993,0.09328,0.09486,0.05342,0.0055,0.00828,0.01073
160,09/25/2006,2006,268,400,3.556,98.812,23.903,0,0.01562,0.80026,1.1764,4.4359,335,0.9517,110.2,53.67,,,,,,,0.14352,0.25837,0.12937,0.25519,0.1532,0.01205,0,0
160,09/25/2006,2006,268,500,21.844,102.12,22.751,0,0.02331,0,1.5604,6.9927,430,1.3652,141.36,54.427,,,,,,,0.18217,0.14261,0.24709,0.5064,0.27148,0.01221,0.00083,0.00239
160,09/25/2006,2006,268,600,0.254,101.11,23.231,0.09921,0.05432,0,1.5724,3.6369,521,0.33346,118.35,42.03,,,,,,,0.09095,0.04173,0.03189,0.08211,0.07228,0.00967,0.00484,0
160,09/25/2006,2006,268,700,1.778,99.428,23.378,7.7383,7.869,24.007,26.944,6.6731,653,1.3458,148.5,57.918,,,,,,,0.17803,0.20353,0.15496,0.41825,0.36027,0.02445,0.00506,0.00128
160,09/25/2006,2006,268,800,1.016,90.02,23.232,203.26,372.58,585.75,1073.3,4.4359,702,0.71948,150.06,53.749,,,,,,,0.0483,0.15338,0.07472,0.17253,0.23921,0.02496,0.00233,0.00406
160,09/25/2006,2006,268,900,0,86.44,26.266,157.11,825.36,523.4,2463.4,3.6369,818,0.49126,56.719,46.775,,,,,,,0.10798,0.17002,0.05012,0.06077,0.03517,0.00717,0.01434,0.04419
160,09/25/2006,2006,268,1000,17.018,100.75,25.18,17.802,312.89,67.226,1016.3,6.9927,948,1.1046,91.698,68.051,,,,,,,0.24928,0.10971,0.12139,0.31727,0.23751,0.03909,0.01499,0.01451
160,09/25/2006,2006,268,1100,2.54,99.692,22.904,64.532,140.06,197.66,463.27,4.7555,1001,1.9391,111.69,74.349,,,,,,,0.5487,0.30068,0.18018,0.5001,0.39739,0.01122,0.00083,0
160,09/25/2006,2006,268,1200,0,97.866,24.727,54.66,340.89,183.26,1077.2,4.5957,1111,0.47284,110.25,52.71,,,,,,,0.01117,0.17554,0.05295,0.0831,0.09324,0.00789,0.00628,0.04267
160,09/25/2006,2006,268,1300,0,98.471,24.687,304.1,329.49,945.96,1042,1.5595,1215,0.13329,229.89,27.468,,,,,,,0.00256,0.00912,0.00233,0.00467,0.06768,0.02073,0.01179,0.0144
160,09/25/2006,2006,268,1400,0,88.916,26.464,70.415,754.14,233.69,2302.9,2.5183,1317,0.36743,26.97,38.13,,,,,,,0.15857,0.06002,0.02229,0.02056,0.02295,0.00378,0.01818,0.06047
160,09/25/2006,2006,268,1500,0,92.405,25.511,156.74,270.73,493.79,866.07,5.3947,1426,0.86744,25.224,61.446,,,,,,,0.33244,0.08751,0.07198,0.11333,0.08124,0.06482,0.036,0.07655
160,09/25/2006,2006,268,1600,0,93.011,26.109,76.76,506.44,235.29,1584.4,3.7967,1508,0.35999,334.77,31.959,,,,,,,0.08552,0.00862,0.00489,0.01033,0.00961,0.03056,0.06241,0.13832
160,09/25/2006,2006,268,1700,0,81.775,27.465,49.621,555.25,172.87,1773.4,4.1163,1637,0.39377,16.295,44.506,,,,,,,0.13431,0.0559,0.03701,0.01228,0.02789,0.02373,0.03428,0.06493
160,09/25/2006,2006,268,1800,0,87.559,25.916,7.8341,115.36,27.211,383.2,3.6369,1739,0.31965,30.9,48.767,,,,,,,0.11485,0.05488,0.02901,0.02345,0.03417,0.03801,0.01278,0.01033
160,09/25/2006,2006,268,1900,1.016,97.596,24.607,0,3.5641,0.8003,16.915,3.1575,1848,0.35587,86.599,55.08,,,,,,,0.13735,0.035,0.02233,0.04684,0.10045,0.01134,0.0015,0.00106
160,09/25/2006,2006,268,2000,0,96.992,23.749,0,0.00124,0,2.1768,3.9565,1914,0.82541,144.66,66.398,,,,,,,0.20187,0.11383,0.04706,0.18493,0.24777,0.02911,0.00083,0
160,09/25/2006,2006,268,2100,0,96.723,24.059,0,0.00446,0,1.9767,3.1575,2009,0.48001,126.25,44.663,,,,,,,0.00445,0.1603,0.08717,0.12766,0.08692,0.00879,0.00289,0.00184
160,09/25/2006,2006,268,2200,0,93.631,24.187,0,0.00521,0.80027,1.8086,4.5957,2156,0.70193,111.77,47.519,,,,,,,0.01323,0.26893,0.15421,0.15343,0.08268,0.01823,0.004,0.00723
160,09/25/2006,2006,268,2300,0,93.564,24.618,0,0.00496,0,2.0447,4.7555,2201,0.57841,98.414,47.619,,,,,,,0.01367,0.28281,0.06927,0.10466,0.07433,0.02384,0.00533,0.0045
160,09/25/2006,2006,268,2400,0,91.682,24.637,0,0.00099,0.8003,2.1408,4.4359,2333,0.7357,91.368,53.57,,,,,,,0.04283,0.33959,0.07721,0.15117,0.09618,0.02639,0.00106,0.00128
160,09/26/2006,2006,269,100,0,90.875,24.706,0,0.0005,0.80027,2.0647,4.7555,3,0.77619,62.559,56.527,,,,,,,0.39943,0.12143,0.02461,0.09387,0.08972,0.04107,0.00434,0.00172
160,09/26/2006,2006,269,200,0,90.943,24.519,0,0,0.8003,2.0368,4.1163,102,0.59137,59.918,50.883,,,,,,,0.32821,0.04849,0.03505,0.07555,0.06216,0.03462,0.00351,0.00378
160,09/26/2006,2006,269,300,0,92.22,24.446,0,0,0.80031,2.3689,4.4359,201,0.379,49.111,39.32,,,,,,,0.21953,0.03539,0.03071,0.02733,0.03634,0.01479,0.00373,0.01117
160,09/26/2006,2006,269,400,0.254,97.799,23.924,0,0,0.8003,2.2769,3.4771,328,0.52119,58.752,58.286,,,,,,,0.24716,0.053,0.02156,0.0709,0.09357,0.02223,0.00883,0.00395
160,09/26/2006,2006,269,500,0,97.059,23.469,0,0.00025,1.6006,2.4849,3.3173,433,0.2081,95.328,35.469,,,,,,,0.05307,0.06183,0.01939,0.02317,0.04686,0.00378,0,0
160,09/26/2006,2006,269,600,0,91.413,23.536,0.1984,0.02579,1.6006,2.5529,5.5545,557,0.80847,94.375,42.404,,,,,,,0.00539,0.36928,0.11182,0.17689,0.11999,0.02294,0,0.00217
160,09/26/2006,2006,269,700,0,93.228,23.896,19.641,32.439,75.227,118.06,6.5133,612,1.4929,94.191,53.415,,,,,,,0.01011,0.73422,0.24257,0.27523,0.17625,0.04242,0.00422,0.00784
160,09/26/2006,2006,269,800,0,85.7,25.209,201.33,349.21,585.83,1046.4,3.9565,746,0.71782,55.19,37.478,,,,,,,0.23454,0.32716,0.05256,0.06354,0.01701,0.01662,0.00233,0.00406
160,09/26/2006,2006,269,900,0,88.831,25.92,25.682,443,102.44,1382,4.2761,800,0.5802,46.668,34.297,,,,,,,0.33233,0.09817,0.07744,0.06787,0,0.00061,0.00189,0.00189
160,09/26/2006,2006,269,1000,0,85.35,25.571,75.769,441.51,261.7,1425,5.0751,914,0.57127,44.838,44.203,,,,,,,0.31729,0.04973,0.05527,0.10381,0.02755,0.01556,0.00061,0.00145
160,09/26/2006,2006,269,1100,0,82.184,25.846,455.48,460,1383.7,1495.8,3.1575,1025,0.4505,46.754,41.089,,,,,,,0.2613,0.0409,0.08029,0.04917,0.01056,0.00767,0.00061,0
160,09/26/2006,2006,269,1200,0,71.09,27.502,499.99,1599.9,1564.7,4950.5,4.5957,1137,1.0973,50.927,50.498,,,,,,,0.49437,0.21286,0.22277,0.11225,0.00278,0.01078,0.00256,0.01473
160,09/26/2006,2006,269,1300,0,60.672,28.186,455.06,1680.1,1428.8,5264.4,6.3535,1220,1.1157,51.037,47.625,,,,,,,0.40824,0.28592,0.19729,0.09014,0.01816,0.00556,0.00672,0.02305
160,09/26/2006,2006,269,1400,0,70.06,28.494,386.44,1521.3,1263.1,4822.8,4.5957,1327,0.98296,41.73,35.964,,,,,,,0.42865,0.33072,0.08261,0.01817,0.0085,0.00344,0.00605,0.06144
160,09/26/2006,2006,269,1500,0,75.634,27.974,78.973,1135.6,264.15,3629.3,4.1163,1447,1.0532,44.483,37.723,,,,,,,0.50341,0.30986,0.1255,0.03443,0.003,0.00061,0.00367,0.02999
160,09/26/2006,2006,269,1600,0,68.111,28.139,299.74,906.09,914.92,2884.9,2.9977,1512,0.51975,46.161,39.752,,,,,,,0.20602,0.10323,0.07946,0.04246,0.00228,0.0055,0.00106,0.02439
160,09/26/2006,2006,269,1700,0,83.09,27.884,60.939,449.31,198.51,1404.8,2.9977,1624,0.27193,29.373,27.999,,,,,,,0.11338,0.06951,0.01579,0.01173,0.00789,0.00533,0.00528,0.01923
160,09/26/2006,2006,269,1800,0,87.282,25.966,9.8139,120.31,32.818,399.13,0.7605,1716,0.01647,18.234,16.073,,,,,,,0.00245,0.00184,0.00061,0.00267,0.00211,0.00122,0.00083,0.00328
160,09/26/2006,2006,269,1900,0,95.371,24.065,0,5.083,1.6006,21.155,5.0751,1848,0.50891,72.918,37.699,,,,,,,0.17587,0.14338,0.09005,0.05816,0.03317,0.00467,0.00278,0.00083
160,09/26/2006,2006,269,2000,0,93.833,24.451,0,0,1.6006,5.6022,3.9565,1936,0.58543,57.754,36.222,,,,,,,0.28374,0.16276,0.04775,0.06145,0.01323,0.01128,0.00083,0.00439
160,09/26/2006,2006,269,2100,0,91.144,24.334,0,0,0.8003,5.5021,3.6369,2004,1.0926,46.181,33.047,,,,,,,0.76315,0.18132,0.05716,0.06076,0.01861,0.01161,0,0
160,09/26/2006,2006,269,2200,0,90.741,23.828,0,0,1.6006,5.422,4.5957,2153,0.66165,39.668,36.915,,,,,,,0.46466,0.066,0.01933,0.06865,0.02761,0.01056,0.0015,0.00334
160,09/26/2006,2006,269,2300,0,91.682,23.839,0,0.00025,1.6006,5.478,3.6369,2218,0.6399,38.633,31.529,,,,,,,0.49899,0.04841,0.01705,0.03567,0.02167,0.01372,0.00295,0.00061
160,09/26/2006,2006,269,2400,0,91.615,23.872,0,0.0005,1.6006,5.2659,4.2761,2301,0.55469,47.945,35.324,,,,,,,0.37607,0.06239,0.02494,0.04428,0.03967,0.00295,0.00167,0.00211
160,09/27/2006,2006,270,100,0,90.405,23.571,0,0.00074,1.6006,5.1698,3.7967,12,0.56422,49.383,39.504,,,,,,,0.37567,0.0628,0.02934,0.03279,0.03806,0.01878,0.00533,0.00145
160,09/27/2006,2006,270,200,0,93.295,23.43,0,0.00174,1.6005,5.1257,3.1575,105,0.23234,49.472,23.859,,,,,,,0.16698,0.01945,0.01894,0.01629,0.0054,0.00445,0.00083,0
160,09/27/2006,2006,270,300,0,92.155,23.325,0,0.00248,1.6004,5.1656,2.6781,234,0.26908,53.355,17.923,,,,,,,0.17738,0.0649,0.01034,0.00995,0.00528,0.00122,0,0
160,09/27/2006,2006,270,400,0,92.893,23.43,0,0.00372,1.6004,5.2255,2.9977,329,0.32061,55.881,23.368,,,,,,,0.14691,0.11818,0.01411,0.0235,0.01045,0.00389,0,0.00356
160,09/27/2006,2006,270,500,0,94.372,23.372,0,0.00149,1.6005,5.2695,1.7193,455,0.12318,52.15,15.418,,,,,,,0.03726,0.06801,0.00312,0.00334,0.00745,0.0015,0,0.0025
160,09/27/2006,2006,270,600,0,94.102,23.36,0.1488,0.02654,1.6005,5.2937,1.7193,512,0.04426,60.675,8.8562,,,,,,,0,0.03797,0.00145,0.00484,0,0,0,0
160,09/27/2006,2006,270,700,0,93.161,23.663,11.309,19.446,60.019,102.31,2.8379,621,0.26828,59.902,20.38,,,,,,,0.00462,0.21388,0.01384,0.021,0.01,0.00312,0.00122,0.00061
160,09/27/2006,2006,270,800,0,82.339,24.545,84.015,258.09,266.5,817.65,1.8791,753,0.08328,63.824,15.936,,,,,,,0.02557,0.03208,0.01123,0.01195,0.00122,0.00122,0,0
160,09/27/2006,2006,270,900,0,79.773,26.252,315.47,578.65,929.16,1790.2,2.8379,819,0.27316,60.32,33.047,,,,,,,0.11976,0.03979,0.03067,0.07294,0.00706,0,0.00083,0.00083
160,09/27/2006,2006,270,1000,0,80.106,26.494,469.59,667.36,1415.8,2105.4,3.6369,956,0.54478,67.434,48.679,,,,,,,0.18377,0.08374,0.09317,0.1341,0.02194,0.00683,0.00334,0.00272
160,09/27/2006,2006,270,1100,0,78.146,27.246,376.57,875.12,1126.8,2699.8,2.9977,1009,0.33011,62.179,41.135,,,,,,,0.10418,0.04484,0.04144,0.07642,0.02583,0.01067,0.00189,0.00272
160,09/27/2006,2006,270,1200,0,76.466,27.755,187.36,1186.8,581.84,3664.1,3.4771,1144,0.7981,40.734,31.203,,,,,,,0.37304,0.26929,0.03722,0.01595,0.01255,0.00455,0.0015,0.0356
160,09/27/2006,2006,270,1300,0,73.236,28.236,477.62,1518.5,1494.3,4783.2,4.2761,1223,1.0163,45.027,47.608,,,,,,,0.38471,0.31249,0.09283,0.07588,0.00662,0.0105,0.0129,0.04094
160,09/27/2006,2006,270,1400,0,74.099,28.6,417.12,1209.8,1337.5,3836.8,3.3173,1303,0.37142,34.286,45.711,,,,,,,0.10124,0.0726,0.04307,0.02733,0.0375,0.02634,0.00867,0.02707
160,09/27/2006,2006,270,1500,0,76.574,28.442,86.068,1206.2,297.77,3859.8,1.5595,1444,0.00656,52.407,3.3207,,,,,,,0.00083,0.0045,0.00061,0,0,0,0,0
160,09/27/2006,2006,270,1600,0,80.744,27.574,28.346,559.48,116.06,1839.4,1.2399,1503,0.00233,180.44,0.91625,,,,,,,0,0,0,0.00061,0.00172,0,0,0
160,09/27/2006,2006,270,1700,0,79.891,27.303,30.434,364.34,122.46,1215,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/27/2006,2006,270,1800,0,89.772,25.666,5.85,57.794,23.21,234.41,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/27/2006,2006,270,1900,0,92.755,24.189,0,3.0306,1.6006,18.187,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/27/2006,2006,270,2000,0,95.11,24.043,0,0,1.6006,5.7222,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/27/2006,2006,270,2100,0,92.892,23.712,0,0,1.6006,5.682,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/27/2006,2006,270,2200,0,88.792,24.191,0,0,1.6006,5.662,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/27/2006,2006,270,2300,0,93.497,24.053,0,0.00149,0.80027,5.0138,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/27/2006,2006,270,2400,0,94.505,23.807,0,0,1.6006,5.3259,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/28/2006,2006,271,100,0,96.992,24.192,0,0.00074,1.6006,5.3979,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/28/2006,2006,271,200,2.54,99.748,24.072,0,0.00025,0.80031,5.4621,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/28/2006,2006,271,300,0.254,98.672,23.738,0,0,1.6006,5.1978,4.2761,213,0.01456,69.503,8.4298,,,,,,,0.00977,0.00167,0.00061,0.00061,0.00189,0,0,0
160,09/28/2006,2006,271,400,0,97.598,23.731,0,0.00223,1.6006,5.1418,1.8791,356,0.01992,61.876,8.622,,,,,,,0.00673,0.00951,0.00122,0.00061,0.00122,0,0,0.00061
160,09/28/2006,2006,271,500,0,97.059,23.643,0,0.00025,0.80029,5.0617,3.7967,421,0.38364,85.149,24.241,,,,,,,0.01261,0.22736,0.06578,0.07005,0.00334,0.0045,0,0
160,09/28/2006,2006,271,600,3.048,100.42,23.575,0,0.00174,1.6005,5.5019,3.6369,542,0.88395,56.582,41.294,,,,,,,0.4486,0.17622,0.09794,0.13681,0.01361,0.00061,0,0.01016
160,09/28/2006,2006,271,700,0.762,98.404,23.731,18.55,25.336,65.621,77.265,3.1575,634,0.47924,59.622,41.063,,,,,,,0.26006,0.07296,0.04791,0.06146,0.02263,0.00061,0.00339,0.01022
160,09/28/2006,2006,271,800,1.27,99.345,23.453,16.269,104.68,51.216,339.23,3.3173,755,0.74045,60.927,36.298,,,,,,,0.36342,0.20193,0.10235,0.04553,0.02445,0.00194,0,0.00083
160,09/28/2006,2006,271,900,0.762,97.128,23.332,149.99,119.56,456.95,392.31,5.0751,817,0.98534,90.955,52.362,,,,,,,0.33065,0.14761,0.16754,0.24623,0.08348,0.00689,0.00083,0.00211
160,09/28/2006,2006,271,1000,0,84.286,26.188,192.61,1060.3,587.41,3168.7,3.4771,946,0.63589,80.187,46.811,,,,,,,0.09429,0.2687,0.08444,0.11676,0.0404,0.01045,0.00762,0.01323
160,09/28/2006,2006,271,1100,0,79.826,27.153,421.95,740.44,1326.1,2261.2,2.3585,1028,0.24703,357.48,31.164,,,,,,,0.09563,0.01173,0.00695,0.03083,0.00789,0.00439,0.01095,0.07455
160,09/28/2006,2006,271,1200,0,77.74,28.246,538.98,1556.6,1691.3,4933.4,4.5957,1157,0.82427,49.964,43.606,,,,,,,0.27773,0.23855,0.11709,0.09395,0.01639,0.00723,0.00106,0.03122
160,09/28/2006,2006,271,1300,0,77.797,28.542,463.72,1554.8,1470.4,4916.9,4.4359,1234,0.64718,48.569,36.979,,,,,,,0.22387,0.21156,0.06479,0.03667,0.01339,0,0.00083,0.03606
160,09/28/2006,2006,271,1400,0,77.716,28.698,422.42,1483.9,1356.8,4803.2,4.4359,1337,1.0432,44.046,38.616,,,,,,,0.51547,0.2876,0.10105,0.04477,0.00556,0.003,0.012,0.0391
160,09/28/2006,2006,271,1500,0,80.605,28.363,337.34,1068.2,1100.6,3501.3,4.7555,1436,1.4065,47.072,38.108,,,,,,,0.54729,0.49876,0.17023,0.04015,0.0015,0.00367,0.00261,0.01284
160,09/28/2006,2006,271,1600,0,90.076,28.052,101.96,765.71,339.39,2510.5,4.2761,1541,0.63,42.224,34.702,,,,,,,0.30135,0.16203,0.05117,0.04022,0.00122,0.00233,0.00883,0.0185
160,09/28/2006,2006,271,1700,0,92.443,26.202,123.41,538.2,365,1687.5,3.6369,1607,0.31356,43.839,18.156,,,,,,,0.17247,0.07671,0.04578,0.00522,0,0,0,0.00972
160,09/28/2006,2006,271,1800,1.016,98.38,24.802,1.6858,133.24,11.204,429.87,4.1163,1714,0.72446,36.08,30.021,,,,,,,0.4787,0.14882,0.06749,0.0224,0.00233,0.00256,0,0.00217
160,09/28/2006,2006,271,1900,0.762,99.277,24.132,0,1.4404,1.6006,11.917,3.9565,1859,0.71225,46.981,38.763,,,,,,,0.41978,0.12621,0.05511,0.08838,0.01939,0.00145,0,0.00194
160,09/28/2006,2006,271,2000,0,96.79,23.865,0,0.00025,1.6006,5.3741,3.9565,1908,0.76217,61.472,34.619,,,,,,,0.36664,0.19792,0.113,0.06784,0.01572,0.00106,0,0
160,09/28/2006,2006,271,2100,0,94.841,24.03,0,0,1.6006,5.3859,3.3173,2053,0.6978,68.869,27.518,,,,,,,0.05423,0.50388,0.08151,0.04757,0.00334,0,0,0.00728
160,09/28/2006,2006,271,2200,0,94.572,24.199,0,0,1.6006,5.4901,3.7967,2109,0.60193,71.061,28.673,,,,,,,0.01523,0.45669,0.06786,0.04474,0.00645,0.00122,0.00256,0.00717
160,09/28/2006,2006,271,2300,0,93.631,24.228,0,0,0.80031,5.3661,2.6781,2224,0.37158,88.376,37.466,,,,,,,0.00167,0.23263,0.02667,0.06869,0.04191,0,0,0
160,09/28/2006,2006,271,2400,0,98,23.692,0,0.00025,1.6006,5.142,1.3997,2306,0.10799,118.44,32.452,,,,,,,0,0.05287,0.00896,0.00979,0.03137,0.00501,0,0
160,09/29/2006,2006,272,100,0,95.446,23.848,0,0,1.6006,4.9379,2.1987,13,0.196,65.456,16.424,,,,,,,0.00428,0.16187,0.01317,0.01184,0.00339,0.00145,0,0
160,09/29/2006,2006,272,200,0,98.336,23.878,0,0,1.6006,5.0578,2.3585,148,0.0602,57.753,8.8938,,,,,,,0,0.05347,0.003,0.00083,0.00106,0.00061,0.00061,0.00061
160,09/29/2006,2006,272,300,0,98.336,23.95,0,0.00025,1.6006,5.0098,2.0389,249,0.19432,57.964,12.767,,,,,,,0.02112,0.15268,0.00778,0.01089,0,0,0,0.00184
160,09/29/2006,2006,272,400,0,99.009,23.743,0,0,1.6006,4.9539,1.2399,304,0.05918,71.172,15.595,,,,,,,0.00289,0.04494,0.00122,0.00456,0.00495,0.00061,0,0
160,09/29/2006,2006,272,500,0,100.15,24.009,0,0,1.6006,4.9859,2.1987,439,0.18039,65.876,17.908,,,,,,,0.02789,0.12375,0.00979,0.01307,0.00422,0.00106,0,0.00061
160,09/29/2006,2006,272,600,0,100.49,24.098,0,0,1.6006,4.8578,2.5183,521,0.20656,67.963,19.553,,,,,,,0.01,0.15203,0.01329,0.02556,0.00422,0.00083,0,0.00061
160,09/29/2006,2006,272,700,0.508,101.16,23.755,2.331,3.8092,12.005,24.345,2.6781,641,0.3167,71.32,23.774,,,,,,,0.01928,0.2325,0.01707,0.02607,0.00978,0,0.00628,0.00573
160,09/29/2006,2006,272,800,0,100.29,23.585,23.907,48.772,88.033,191.48,2.3585,758,0.33633,157.23,41.156,,,,,,,0,0.08311,0.03434,0.04363,0.16342,0.01184,0,0
160,09/29/2006,2006,272,900,0,96.656,23.762,220.57,269,673.83,867.86,2.3585,831,0.28221,181.9,28.841,,,,,,,0,0.03208,0.02351,0.03179,0.17843,0.01639,0,0
160,09/29/2006,2006,272,1000,0,93.355,26.149,304.07,878.62,916.35,2682.9,3.6369,932,0.78015,42.189,23.616,,,,,,,0.38242,0.31978,0.02406,0.01189,0,0,0.00167,0.04034
160,09/29/2006,2006,272,1100,0,92.388,27.016,575.04,1500.1,1776.1,4604.6,4.2761,1052,1.4734,44.211,30.878,,,,,,,0.72244,0.55068,0.08255,0.00984,0.00539,0,0.00194,0.07264
160,09/29/2006,2006,272,1200,0,92.254,26.74,478.21,1815.6,1511.9,5654.4,4.9153,1148,1.6777,44.545,40.789,,,,,,,0.83057,0.4821,0.19906,0.04849,0.00894,0.00172,0.01216,0.07525
160,09/29/2006,2006,272,1300,0,78.27,28.334,492.57,1561.2,1564.9,4965.7,4.9153,1202,0.98193,354.35,47.201,,,,,,,0.26002,0.0701,0.0306,0.08052,0.02383,0.02149,0.15433,0.31161
160,09/29/2006,2006,272,1400,0,79.194,29.492,420.69,1165.2,1315.9,3667.8,3.3173,1304,0.37275,258.43,52.716,,,,,,,0.06066,0.0245,0.02044,0.08298,0.05744,0.04228,0.03467,0.03416
160,09/29/2006,2006,272,1500,0,79.53,29.134,339.52,1041.5,1094.2,3310.5,3.9565,1445,0.59812,70.218,62.652,,,,,,,0.10862,0.06407,0.06072,0.12936,0.10423,0.04787,0.02828,0.01829
160,09/29/2006,2006,272,1600,0,76.439,28.712,213.87,985,703.61,3219.5,5.7143,1552,1.0974,75.873,68.357,,,,,,,0.15823,0.22921,0.15185,0.24279,0.12432,0.04826,0.01334,0.01551
160,09/29/2006,2006,272,1700,0,80.47,28.168,102.56,570.35,336.19,1885,5.7143,1641,1.4748,69.2,76.37,,,,,,,0.29612,0.2058,0.24254,0.27503,0.1486,0.06226,0.01206,0.00956
160,09/29/2006,2006,272,1800,0,87.282,26.323,5.7,157.29,27.214,526.19,6.8329,1722,1.0498,71.106,64.412,,,,,,,0.38553,0.14291,0.1801,0.18275,0.08609,0.04594,0.01517,0.00383
160,09/29/2006,2006,272,1900,0,95.163,24.547,0,3.5031,1.6006,21.086,2.8379,1800,0.38716,335.88,41.638,,,,,,,0.06063,0.03178,0.03211,0.02205,0.03017,0.021,0.04669,0.14168
160,09/29/2006,2006,272,2000,0,94.236,23.706,0,0,1.6006,5.4261,1.3997,1947,0.07636,200.42,13.792,,,,,,,0.00267,0.00211,0.00145,0.00829,0.05461,0.00723,0,0
160,09/29/2006,2006,272,2100,0,92.287,23.827,0,0,0.80028,5.414,2.5183,2052,0.09658,274.48,24.163,,,,,,,0,0.00256,0.00584,0.00845,0.01023,0.016,0.0255,0.02801
160,09/29/2006,2006,272,2200,0,91.749,23.554,0,0,1.6006,5.2339,1.7193,2153,0.10978,158.99,27.949,,,,,,,0.00884,0.01923,0.01518,0.01162,0.04763,0.0025,0.00167,0.00312
160,09/29/2006,2006,272,2300,0,83.482,24.144,0,0,1.6006,5.2219,2.9977,2222,0.8186,169.9,56.419,,,,,,,0.13202,0.11386,0.06115,0.09654,0.38571,0.02783,0.0015,0
160,09/29/2006,2006,272,2400,0,88.321,24.002,0,0.00025,0.8003,4.9618,2.8379,2342,0.70288,191.73,53.184,,,,,,,0.0883,0.04927,0.04189,0.08582,0.37254,0.06506,0,0
160,09/30/2006,2006,273,100,0,87.515,23.844,0,0,1.6006,4.8937,2.0389,20,0.29698,189.06,35.855,,,,,,,0.0314,0.02712,0.01789,0.03034,0.17127,0.01895,0,0
160,09/30/2006,2006,273,200,0,94.64,23.78,0,0.00025,1.6005,4.7617,1.7193,110,0.04582,144.81,16.078,,,,,,,0.00656,0.0055,0.01184,0.01284,0.00846,0.00061,0,0
160,09/30/2006,2006,273,300,0,90.136,23.398,0,0.0005,1.6006,4.8057,1.2399,252,0.11386,182.63,25.844,,,,,,,0.00083,0.0148,0.00751,0.02475,0.05412,0.00412,0.00312,0.00462
160,09/30/2006,2006,273,400,0,96.522,23.394,0,0.0005,1.6005,4.8577,2.0389,342,0.13876,205.32,13.489,,,,,,,0.00083,0.00383,0.00573,0.00528,0.0993,0.02378,0,0
160,09/30/2006,2006,273,500,0,96.723,23.231,0,0.00074,0.80027,4.8056,1.8791,439,0.37357,195.55,24.41,,,,,,,0.00189,0.01728,0.01301,0.05125,0.24573,0.04441,0,0
160,09/30/2006,2006,273,600,0,96.992,23.609,0.0992,0.01215,1.6006,4.9017,0.9203,548,0.03621,213.56,11.545,,,,,,,0,0.00189,0.00167,0.00145,0.02191,0.00512,0.00356,0.00061
160,09/30/2006,2006,273,700,0,95.11,23.98,49.646,77.17,148.05,194.15,2.5183,633,0.19366,194.08,15.835,,,,,,,0,0.00406,0.00784,0.03229,0.13274,0.01467,0.00083,0.00122
160,09/30/2006,2006,273,800,0,87.179,25.235,59.408,257.47,208.88,832.56,2.1987,759,0.03434,71.905,14.359,,,,,,,0.01111,0.00716,0.00573,0.00289,0.00145,0,0.00383,0.00217
160,09/30/2006,2006,273,900,0,87.556,26.678,285.2,908.6,855.53,2687,2.0389,852,0.16684,328.1,9.9023,,,,,,,0.00906,0,0.00061,0,0.00172,0.00061,0.0269,0.12565
160,09/30/2006,2006,273,1000,0,82.444,27.583,457.64,811.24,1369.5,2477,2.3585,927,0.19646,16.765,32.702,,,,,,,0.04627,0.03251,0.00973,0.01157,0.00895,0.00706,0.01572,0.06144
160,09/30/2006,2006,273,1100,0,72.818,28.434,481.86,1620.9,1483.2,4948.2,5.8741,1026,0.81241,95.628,56.512,,,,,,,0.11257,0.13392,0.16777,0.20214,0.11311,0.02849,0.00739,0.01106
160,09/30/2006,2006,273,1200,0,75.231,28.857,465.25,1679.6,1481.6,5291.7,7.9515,1148,1.1981,98.661,55.093,,,,,,,0.17971,0.22956,0.23647,0.35434,0.10688,0.0295,0.00544,0.00601
160,09/30/2006,2006,273,1300,0,76.441,28.572,452.25,1666.6,1420.8,5289,6.3535,1210,1.6009,62.108,75.396,,,,,,,0.302,0.24746,0.19524,0.34698,0.11989,0.04966,0.01583,0.02317
160,09/30/2006,2006,273,1400,0,70.932,28.817,436.75,1414.8,1371.2,4480.3,5.0751,1345,1.1817,46.049,68.355,,,,,,,0.20001,0.12838,0.14948,0.22114,0.10729,0.02261,0.00184,0.00172
160,09/30/2006,2006,273,1500,0,70.126,28.597,327.68,1248.1,1043,3952.5,4.1163,1411,1.1288,30.053,52.277,,,,,,,0.2555,0.1594,0.09425,0.12062,0.03849,0.02094,0.003,0.00239
160,09/30/2006,2006,273,1600,0,69.723,28.444,73.521,959.32,270.56,3070.1,4.4359,1507,1.2171,33.129,61.988,,,,,,,0.33096,0.17837,0.11317,0.1893,0.07553,0.02566,0.00545,0.00678
160,09/30/2006,2006,273,1700,0,79.53,27.873,115.54,441.9,360.2,1450.4,3.6369,1623,0.65857,43.332,55.373,,,,,,,0.19316,0.0894,0.07749,0.09503,0.06199,0.02184,0.00061,0.00061
160,09/30/2006,2006,273,1800,0,84.729,25.936,2.7757,168.59,17.609,542.01,3.7967,1702,0.11112,41.372,20.038,,,,,,,0.04178,0.02061,0.01588,0.0085,0.00967,0,0,0
160,09/30/2006,2006,273,1900,0,93.757,23.645,0,2.3138,1.6006,16.015,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/30/2006,2006,273,2000,0,92.757,23.558,0,0,1.6006,5.5221,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/30/2006,2006,273,2100,0,89.061,24.335,0,0,1.6006,5.4461,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/30/2006,2006,273,2200,0,89.733,24.355,0,0,1.6006,5.23,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/30/2006,2006,273,2300,0,90.808,24.188,0,0,1.6006,5.21,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,09/30/2006,2006,273,2400,0,93.564,23.658,0,0,1.6006,5.1219,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/01/2006,2006,274,100,0,93.295,23.638,0,0.0005,1.6006,5.1098,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/01/2006,2006,274,200,0,95.917,23.3,0,0.0005,1.6006,5.1379,0.6007,141,0.00206,213.51,0.37608,,,,,,,0,0,0,0,0.00206,0,0,0
160,10/01/2006,2006,274,300,0,95.244,23.986,0,0,1.6006,5.1739,1.0801,223,0.00211,6.1016,3.2011,,,,,,,0,0.00061,0,0,0,0,0.0015,0
160,10/01/2006,2006,274,400,0,96.32,24.353,0,0,1.6006,5.0098,1.0801,311,0.01652,71.135,7.9755,,,,,,,0,0.01212,0.00233,0.00083,0.00122,0,0,0
160,10/01/2006,2006,274,500,0,97.463,24.305,0,0,1.6006,5.294,0.6007,434,0.00267,47.593,3.1441,,,,,,,0,0.00206,0,0,0,0,0,0.00061
160,10/01/2006,2006,274,600,3.81,99.412,23.848,0.0992,0.00694,1.6006,5.7341,4.1163,550,0.54356,50.199,31.667,,,,,,,0.28798,0.11233,0.06976,0.04405,0.01972,0,0.00194,0.00778
160,10/01/2006,2006,274,700,0.254,96.79,23.656,19.146,28.688,59.222,84.315,4.2761,618,0.91813,70.218,52.339,,,,,,,0.40595,0.14965,0.14309,0.16713,0.03424,0.00634,0.00678,0.00494
160,10/01/2006,2006,274,800,0,93.228,24.018,78.27,172.4,245.69,539.26,4.2761,754,0.52829,96.365,39.479,,,,,,,0.04229,0.22221,0.08288,0.14852,0.03112,0.00128,0,0
160,10/01/2006,2006,274,900,0,83.28,25.631,324.17,754.82,957.16,2238.1,4.2761,852,0.73832,58.695,29.169,,,,,,,0.26652,0.31992,0.07545,0.06326,0.00128,0.00172,0.00256,0.00462
160,10/01/2006,2006,274,1000,0,86.008,26.521,413.88,784.55,1254.1,2403.3,4.1163,937,0.82245,46.962,43.365,,,,,,,0.44173,0.15174,0.13677,0.07871,0.00422,0,0.00083,0.007
160,10/01/2006,2006,274,1100,0,82.311,27.368,221.27,1099.2,737.94,3404.1,3.9565,1003,0.92951,39.783,46.551,,,,,,,0.50881,0.16889,0.10978,0.09181,0.01933,0.00194,0,0.01195
160,10/01/2006,2006,274,1200,0,82.375,27.421,548.79,1138.2,1656.9,3466,4.2761,1143,1.0711,35.676,42.051,,,,,,,0.61755,0.21965,0.1087,0.06966,0.00922,0.00061,0,0.02949
160,10/01/2006,2006,274,1300,0,72.352,27.996,421.99,1339.3,1342.3,4173.8,4.4359,1224,1.0513,39.604,46.532,,,,,,,0.519,0.21299,0.12478,0.0883,0.0185,0.0045,0,0.02972
160,10/01/2006,2006,274,1400,0,73.552,28.296,393.47,1513,1267.1,4813.9,5.0751,1326,1.2631,46.188,51.487,,,,,,,0.36797,0.32081,0.13953,0.142,0.01872,0.00622,0.00406,0.03355
160,10/01/2006,2006,274,1500,0,79.194,28.121,329.76,1187,1060.6,3795.9,6.6731,1417,1.4287,46.264,55.902,,,,,,,0.37114,0.26315,0.2558,0.12635,0.01733,0.00561,0.00595,0.01966
160,10/01/2006,2006,274,1600,0,82.284,27.967,64.109,772.54,218.52,2453.1,3.6369,1506,0.8348,39.993,46.795,,,,,,,0.24228,0.15293,0.08914,0.09347,0.02988,0.00406,0.00517,0.01595
160,10/01/2006,2006,274,1700,0,89.476,27.461,49.653,531.55,165.69,1666.1,4.4359,1616,0.78503,61.252,51.187,,,,,,,0.2676,0.11304,0.15562,0.1645,0.01839,0.00339,0.00083,0.00644
160,10/01/2006,2006,274,1800,0,89.904,25.452,4.8575,88.983,20.009,305.57,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/01/2006,2006,274,1900,2.032,98.792,24.28,0,2.5111,1.6006,15.123,2.8379,1853,0.03011,149,9.5317,,,,,,,0.00167,0.00344,0.00278,0.00856,0.01366,0,0,0
160,10/01/2006,2006,274,2000,0,98.739,23.79,0,0,1.6006,5.5341,6.0339,1954,0.58078,76.593,33.597,,,,,,,0.18517,0.17386,0.14579,0.0604,0.01072,0.00167,0.00122,0.00194
160,10/01/2006,2006,274,2100,0,96.051,24.391,0,0,0.80031,5.4061,5.0751,2019,0.78915,67.765,34.715,,,,,,,0.16873,0.35777,0.12531,0.09458,0.02594,0.00566,0.00383,0.00733
160,10/01/2006,2006,274,2200,0,96.051,24.436,0,0,1.6006,5.3501,4.1163,2136,0.64692,75.164,31.796,,,,,,,0.00895,0.45296,0.08017,0.08217,0.01367,0.00378,0,0.00522
160,10/01/2006,2006,274,2300,0,93.766,24.418,0,0,1.6005,5.326,4.2761,2210,0.791,70.31,36.289,,,,,,,0.01962,0.55352,0.05879,0.11874,0.03117,0.00811,0.00106,0
160,10/01/2006,2006,274,2400,0,93.497,24.389,0,0,0.8003,5.2379,4.4359,2350,0.87847,69.891,40.127,,,,,,,0.12446,0.48861,0.1007,0.11154,0.04372,0.00944,0,0
160,10/02/2006,2006,275,100,0,93.497,24.333,0,0,1.6006,5.1899,3.3173,12,0.62394,63.641,40.045,,,,,,,0.25148,0.19812,0.046,0.07273,0.03971,0.00723,0.00745,0.00122
160,10/02/2006,2006,275,200,1.016,96.185,24.268,0,0,1.6006,5.15,4.4359,147,0.69805,53.251,39.925,,,,,,,0.29179,0.23238,0.04044,0.06654,0.0515,0.01039,0,0.00501
160,10/02/2006,2006,275,300,0,96.454,23.744,0,0.00074,1.6006,5.1139,4.2761,228,0.93992,54.765,43.013,,,,,,,0.50865,0.18051,0.11938,0.09921,0.02917,0.00172,0,0.00128
160,10/02/2006,2006,275,400,0,96.253,23.937,0,0.0005,0.80027,5.0657,5.0751,312,0.8002,71.431,35.832,,,,,,,0.06577,0.48739,0.12411,0.07771,0.03244,0.00617,0,0.00661
160,10/02/2006,2006,275,500,0,94.572,24.023,0,0.00025,1.6006,5.1458,3.3173,434,0.63119,75.314,33.718,,,,,,,0.01078,0.4365,0.07162,0.067,0.04083,0.00128,0.00317,0
160,10/02/2006,2006,275,600,0,93.967,23.963,0.09919,0.0129,1.6006,5.266,3.9565,531,0.94173,73.735,34.947,,,,,,,0.00828,0.67112,0.12828,0.11648,0.01251,0.00445,0,0.00061
160,10/02/2006,2006,275,700,0,96.253,24.144,22.068,28.566,79.23,99.446,2.9977,610,0.50236,61.694,29.723,,,,,,,0.0354,0.34956,0.04445,0.05195,0.01467,0.00167,0.00211,0.00256
160,10/02/2006,2006,275,800,0,90.203,24.354,39.97,123.69,149.66,447.1,3.7967,710,0.70314,51.604,32.919,,,,,,,0.36383,0.20215,0.02411,0.07965,0.01894,0.00639,0.00511,0.00295
160,10/02/2006,2006,275,900,0.508,90.875,24.605,316.44,411.62,921.16,1286.3,2.8379,803,0.29186,44.774,19.235,,,,,,,0.17157,0.06974,0.01345,0.01489,0.01061,0.00361,0,0.008
160,10/02/2006,2006,275,1000,0,85.289,26.035,430.43,942.83,1254.9,2833.3,4.1163,949,0.58605,49.952,33.678,,,,,,,0.31933,0.13095,0.064,0.04888,0.01355,0.00406,0.00189,0.00211
160,10/02/2006,2006,275,1100,0,78.213,27.144,488.55,1548.3,1483.9,4638.7,5.2349,1030,1.2416,34.897,45.237,,,,,,,0.7019,0.20617,0.1258,0.06965,0.00794,0.00617,0.01444,0.07338
160,10/02/2006,2006,275,1200,0,78.414,27.006,514.05,1080.7,1564.7,3353.4,3.6369,1109,0.98226,50.998,43.228,,,,,,,0.42884,0.25562,0.15938,0.05061,0.004,0,0.00445,0.04815
160,10/02/2006,2006,275,1300,0,88.753,26.997,146.96,1132.6,449.85,3453.5,6.3535,1217,1.622,23.573,37.82,,,,,,,1.0866,0.19467,0.07288,0.02644,0.00478,0.00445,0.01422,0.14517
160,10/02/2006,2006,275,1400,1.016,86.208,26.014,487.39,1088.3,1419,3266.1,4.7555,1335,1.1149,39.177,36.437,,,,,,,0.72611,0.17091,0.07962,0.04073,0.00367,0,0.0045,0.06332
160,10/02/2006,2006,275,1500,0,82.834,26.888,323.06,1235.8,1027,3765.7,4.2761,1405,0.91847,47.508,40.704,,,,,,,0.48454,0.17164,0.13688,0.06665,0.01039,0.00128,0.00217,0.0235
160,10/02/2006,2006,275,1600,0,82.889,27.405,220.77,928.34,710.81,2940.4,4.7555,1531,0.94417,56.942,45.473,,,,,,,0.38316,0.22685,0.17209,0.10225,0.00939,0,0.00367,0.01367
160,10/02/2006,2006,275,1700,1.524,96.142,25.726,55.806,394.55,181.7,1242.7,5.3947,1620,0.70377,52.851,41.518,,,,,,,0.35409,0.1603,0.08539,0.03051,0.03639,0.00305,0,0.01433
160,10/02/2006,2006,275,1800,2.54,97.793,24.288,4.909,149.8,16.806,479.54,3.1575,1758,0.20464,93.38,19.631,,,,,,,0.05204,0.04796,0.07907,0.02106,0.0045,0,0,0
160,10/02/2006,2006,275,1900,4.826,99.277,22.962,0,1.6178,1.6006,10.96,3.6369,1855,0.92548,122.54,56.051,,,,,,,0.18192,0.13066,0.21862,0.21777,0.16972,0.00678,0,0
160,10/02/2006,2006,275,2000,0.254,99.681,23.199,0,0.0005,1.6006,5.6341,3.6369,1922,0.66351,133.74,53.158,,,,,,,0.13633,0.08567,0.08588,0.16159,0.17888,0.01516,0,0
160,10/02/2006,2006,275,2100,0,97.463,23.164,0,0.00099,1.6006,5.5821,3.3173,2032,0.60253,153.68,33.003,,,,,,,0.00511,0.05958,0.10251,0.27613,0.15409,0.00511,0,0
160,10/02/2006,2006,275,2200,0,96.656,23.828,0,0.00025,1.6005,5.4698,3.6369,2126,0.6999,103.8,34.56,,,,,,,0.00128,0.30682,0.15962,0.20884,0.01995,0.00278,0,0.00061
160,10/02/2006,2006,275,2300,0,95.177,24.135,0,0.00372,1.6006,5.4419,4.4359,2259,0.71564,84.733,37.019,,,,,,,0.01256,0.44393,0.07932,0.15487,0.01378,0.00211,0.00272,0.00634
160,10/02/2006,2006,275,2400,0,93.497,24.08,0,0.00025,1.6006,5.414,3.3173,2318,0.48537,81.936,34.078,,,,,,,0.01333,0.29647,0.04811,0.10529,0.02134,0,0.00083,0
160,10/03/2006,2006,276,100,0,90.943,23.902,0,0,1.6006,5.23,3.9565,15,0.44165,85.819,42.07,,,,,,,0.01267,0.25626,0.02646,0.10078,0.03652,0.00623,0.00272,0
160,10/03/2006,2006,276,200,0,91.682,23.807,0,0.00025,1.6005,5.0259,3.6369,116,0.42798,90.517,43.921,,,,,,,0.17871,0.07151,0.016,0.09962,0.05373,0.00601,0,0.00239
160,10/03/2006,2006,276,300,0,93.161,23.795,0,0.00124,1.6006,4.9978,3.9565,225,0.38491,64.502,30.598,,,,,,,0.19049,0.0756,0.02095,0.08004,0.01511,0.00272,0,0
160,10/03/2006,2006,276,400,0,94.102,23.784,0,0.00099,0.80029,5.0778,3.6369,340,0.29585,60.644,28.189,,,,,,,0.12312,0.10853,0.01329,0.03268,0.0129,0.0045,0,0.00083
160,10/03/2006,2006,276,500,0,94.438,23.546,0,0.0057,1.6005,4.9778,3.7967,425,0.25884,63.557,23.222,,,,,,,0.01351,0.19692,0.01222,0.02929,0.00628,0.00061,0,0
160,10/03/2006,2006,276,600,0,93.9,23.646,0.0992,0.00818,1.6006,5.0217,2.6781,532,0.43896,56.808,18.764,,,,,,,0.00533,0.38606,0.031,0.01535,0.00122,0,0,0
160,10/03/2006,2006,276,700,0,93.161,23.87,15.525,23.353,68.825,102.99,3.1575,654,0.38712,58.295,25.783,,,,,,,0.00567,0.31786,0.02451,0.02045,0.01423,0.00439,0,0
160,10/03/2006,2006,276,800,0,86.708,24.47,188.4,159.62,549.01,552.18,4.5957,747,0.62762,52.468,30.293,,,,,,,0.32496,0.19776,0.05328,0.02117,0.01906,0.00606,0.00256,0.00278
160,10/03/2006,2006,276,900,0,83.873,25.675,310.22,524.59,944.37,1631.7,4.7555,803,0.63911,53.782,42.068,,,,,,,0.32819,0.1099,0.12207,0.04722,0.01567,0.00806,0.00317,0.00317
160,10/03/2006,2006,276,1000,0,80.901,26.534,404.62,810.58,1227.7,2517.3,3.4771,929,0.32195,41.755,28.256,,,,,,,0.15755,0.07545,0.04329,0.02233,0.00083,0.00839,0,0.00589
160,10/03/2006,2006,276,1100,0,78.347,27.562,253.29,1368.6,835.57,4241.2,3.6369,1024,0.6166,72.15,36.822,,,,,,,0.14465,0.21608,0.11977,0.07909,0.011,0.00984,0.00583,0
160,10/03/2006,2006,276,1200,0,77.736,28.261,418.28,1524.2,1324.7,4771.4,4.1163,1134,0.88225,55.004,42.777,,,,,,,0.33815,0.24421,0.13417,0.0545,0.00862,0.00339,0.00367,0.04099
160,10/03/2006,2006,276,1300,0,76.653,28.578,247.23,1723.6,786.84,5416.7,4.4359,1256,0.8881,51.211,46.16,,,,,,,0.34103,0.28355,0.1114,0.06338,0.01478,0.01906,0.01173,0.01123
160,10/03/2006,2006,276,1400,0,78.657,27.841,364.14,1217.7,1163.1,3872.6,4.4359,1331,1.0787,58.308,49.509,,,,,,,0.39659,0.26526,0.18701,0.13247,0.01355,0.00462,0.00478,0.02089
160,10/03/2006,2006,276,1500,0,82.823,27.122,78.593,495.65,270.55,1655.5,3.7967,1404,0.62497,59.595,51.798,,,,,,,0.23897,0.1175,0.07684,0.075,0.06454,0.01561,0.00272,0.01173
160,10/03/2006,2006,276,1600,0,84.325,26.286,70.879,290.68,246.52,991.66,4.5957,1549,0.44245,76.393,41.034,,,,,,,0.14461,0.10117,0.08832,0.0785,0.01562,0.00661,0,0.00317
160,10/03/2006,2006,276,1700,0,88.09,25.961,46.99,209.57,156.87,717.28,2.1987,1619,0.04146,83.179,18.262,,,,,,,0.00801,0.00339,0.00622,0.0185,0.00061,0,0.00122,0.00267
160,10/03/2006,2006,276,1800,0,89.031,25.42,5.2549,96.141,17.607,315.12,2.3585,1738,0.11421,94.134,26.571,,,,,,,0.03618,0.02067,0.01689,0.03235,0.00628,0.00184,0,0
160,10/03/2006,2006,276,1900,0,91.744,24.489,0,1.9414,1.6006,11.881,2.0389,1852,0.04582,57.852,21.226,,,,,,,0.01285,0.00767,0.00206,0.01178,0.00628,0.00061,0.00167,0.00289
160,10/03/2006,2006,276,2000,0,91.615,24.493,0,0,0.80031,5.3621,3.4771,1923,0.20786,92.461,30.904,,,,,,,0.04132,0.04252,0.05596,0.04334,0.01623,0.00556,0.00061,0.00233
160,10/03/2006,2006,276,2100,0,86.708,24.203,0,0,1.6006,5.15,3.1575,2006,0.35443,69.244,46.067,,,,,,,0.0912,0.0938,0.04798,0.04624,0.03079,0.01395,0.01012,0.01786
160,10/03/2006,2006,276,2200,0,92.354,23.753,0,0,1.6006,5.21,2.9977,2126,0.228,80.214,46.336,,,,,,,0.02997,0.03512,0.05635,0.03396,0.01718,0.00645,0.02557,0.02341
160,10/03/2006,2006,276,2300,0,92.757,23.936,0,0.0005,1.6006,5.0779,2.3585,2207,0.18041,80.032,26.094,,,,,,,0.05015,0.03712,0.05345,0.02511,0.01018,0,0,0.00439
160,10/03/2006,2006,276,2400,0,92.018,23.971,0,0.0005,0.80028,5.0337,3.1575,2355,0.34741,56.597,24.809,,,,,,,0.17902,0.09126,0.04684,0.01206,0.006,0.01222,0,0
160,10/04/2006,2006,277,100,0.508,95.917,24.037,0,0.0005,1.6006,4.9339,4.4359,48,0.55002,53.375,28.732,,,,,,,0.33248,0.1217,0.03306,0.04806,0.00683,0.00489,0,0.003
160,10/04/2006,2006,277,200,0.508,96.527,22.815,0,0.00322,1.6006,5.0258,3.1575,115,0.8083,83.025,65.111,,,,,,,0.34583,0.07499,0.06539,0.17499,0.13477,0.01234,0,0
160,10/04/2006,2006,277,300,0,94.521,22.864,0,0.00124,0.80025,4.9295,3.6369,200,0.49926,162.84,42.918,,,,,,,0.04579,0.0534,0.0479,0.1603,0.17337,0.01767,0.00083,0
160,10/04/2006,2006,277,400,0,92.237,22.908,0,0.00099,1.6004,4.7175,2.3585,332,0.42133,169.94,40.343,,,,,,,0.00128,0.07858,0.03647,0.12299,0.14921,0.03196,0,0.00083
160,10/04/2006,2006,277,500,0,90.483,23.24,0,0.00322,0.80026,4.8735,3.1575,406,0.42339,137.17,42.639,,,,,,,0.01262,0.12801,0.05167,0.12179,0.09485,0.01273,0.00172,0
160,10/04/2006,2006,277,600,0,93.432,23.371,0.0992,0.02306,1.6005,5.1657,2.6781,517,0.23359,69.757,30.289,,,,,,,0.10338,0.05379,0.01728,0.03512,0.01518,0.00883,0,0
160,10/04/2006,2006,277,700,0,89.934,23.607,18.005,25.824,76.829,113.38,3.6369,622,0.62302,114.61,56.909,,,,,,,0.15898,0.1477,0.03433,0.1466,0.11028,0.02034,0.00417,0.00061
160,10/04/2006,2006,277,800,0,91.881,24.811,228.41,312.15,645.05,919.65,4.4359,704,0.34519,24.888,37.101,,,,,,,0.17183,0.03757,0.00817,0.01739,0.02912,0.00334,0.02623,0.05033
160,10/04/2006,2006,277,900,0,86.01,26.144,297.65,761.72,899.55,2274.9,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/04/2006,2006,277,1000,0,79.624,26.99,73.806,1071.2,229.69,3267,3.9565,921,0.49878,44.958,38.358,,,,,,,0.19665,0.10708,0.08127,0.05365,0.00489,0.00595,0.004,0.02868
160,10/04/2006,2006,277,1100,0,76.861,27.464,360.94,899.17,1120.5,2790.3,3.6369,1043,0.49998,56.774,46.81,,,,,,,0.17797,0.08267,0.09292,0.07137,0.02433,0.0195,0.00889,0.00267
160,10/04/2006,2006,277,1200,0,74.841,28.42,151.96,1376.2,493.07,4258.3,6.1937,1115,0.98133,47.596,62.658,,,,,,,0.25516,0.08211,0.14876,0.15864,0.08279,0.03882,0.01678,0.01462
160,10/04/2006,2006,277,1300,0,88.879,27.316,42.03,513.36,141.68,1648.9,4.4359,1200,0.28646,45.997,35.451,,,,,,,0.08479,0.04795,0.04423,0.01845,0.03459,0.01805,0.00378,0.00767
160,10/04/2006,2006,277,1400,2.286,94.148,24.596,75.809,227.89,241.7,732.25,4.5957,1309,0.93005,110.05,61.909,,,,,,,0.28914,0.07139,0.18634,0.20068,0.15807,0.0236,0,0.00083
160,10/04/2006,2006,277,1500,0,93.362,24.475,24.199,209.45,80.03,670.21,6.6731,1431,0.65819,68.68,44.859,,,,,,,0.27514,0.11937,0.10571,0.10086,0.04255,0.00973,0.00334,0.0015
160,10/04/2006,2006,277,1600,0.254,96.992,23.796,9.67,69.733,34.413,231.55,2.3585,1506,0.05598,5.9071,21.635,,,,,,,0.02357,0.00378,0.00061,0.00406,0.00378,0.00812,0.00367,0.00839
160,10/04/2006,2006,277,1700,0,95.446,23.669,12.249,27.653,40.015,102.47,3.3173,1637,0.2687,91.095,37.252,,,,,,,0.04723,0.09296,0.02301,0.04722,0.04567,0.00578,0.00539,0.00145
160,10/04/2006,2006,277,1800,0,94.572,23.863,3.8682,42.209,12.805,132.69,3.9565,1744,0.21542,87.51,39.335,,,,,,,0.01095,0.0867,0.02063,0.0305,0.03295,0.01783,0.00679,0.00906
160,10/04/2006,2006,277,1900,0,97.395,23.483,0,2.036,1.6006,10.724,2.9977,1809,0.11354,106.91,26.531,,,,,,,0.00456,0.0459,0.01445,0.01961,0.02323,0.00395,0,0.00184
160,10/04/2006,2006,277,2000,0,96.118,23.731,0,0,1.6006,5.386,2.5183,1952,0.14091,143.22,34.534,,,,,,,0,0.06379,0.01539,0.01839,0.02392,0.01941,0,0
160,10/04/2006,2006,277,2100,1.27,99.076,23.355,0,0.00769,1.6006,5.334,2.1987,2042,0.58889,160.52,62.983,,,,,,,0.14487,0.06735,0.02367,0.08763,0.26019,0.00517,0,0
160,10/04/2006,2006,277,2200,0.254,96.858,23.28,0,0.00074,1.6005,5.2378,2.9977,2126,0.84416,132.15,57.111,,,,,,,0.07264,0.19713,0.09439,0.28098,0.19051,0.00789,0.00061,0
160,10/04/2006,2006,277,2300,0,97.866,23.539,0,0.00298,1.6006,5.3617,5.0751,2227,0.32521,174.91,35.505,,,,,,,0.00206,0.07183,0.03482,0.06584,0.12459,0.02318,0.00289,0
160,10/04/2006,2006,277,2400,0,99.613,23.086,0,0.00174,1.6006,5.3579,1.2399,2341,0.11783,165.35,27.47,,,,,,,0,0.0333,0.00756,0.01763,0.05622,0.00312,0,0
160,10/05/2006,2006,278,100,0,98.874,22.935,0,0.00174,1.6005,5.386,2.1987,42,0.14537,197.57,18.031,,,,,,,0,0.02078,0.00428,0.01023,0.10036,0.00973,0,0
160,10/05/2006,2006,278,200,0,98.336,22.997,0,0.00149,1.6006,5.4259,1.5595,136,0.14055,210.05,17.144,,,,,,,0,0.00467,0.00334,0.01095,0.09201,0.02191,0.00623,0.00145
160,10/05/2006,2006,278,300,0,96.858,23.378,0,0.00124,1.6006,5.3498,2.3585,245,0.25944,198,28.252,,,,,,,0,0.02013,0.01562,0.03491,0.14957,0.03653,0.00267,0
160,10/05/2006,2006,278,400,0,96.32,23.664,0,0.00074,1.6006,5.318,4.4359,355,0.5617,147.04,46.668,,,,,,,0.00172,0.16294,0.08572,0.15732,0.11048,0.03528,0.00823,0
160,10/05/2006,2006,278,500,0,99.21,23.33,0,0.00074,1.6006,5.394,3.1575,403,0.27757,119.97,37.519,,,,,,,0.01407,0.09071,0.04423,0.07446,0.04465,0.00612,0.00167,0.00167
160,10/05/2006,2006,278,600,3.302,99.21,23.108,0.0992,0.02926,1.6006,5.51,5.5545,535,1.1158,165.18,51.253,,,,,,,0.11845,0.10143,0.12009,0.37476,0.39199,0.00912,0,0
160,10/05/2006,2006,278,700,2.54,99.752,23.124,46.03,47.889,130.45,118.82,3.7967,610,1.1256,142.06,60.3,,,,,,,0.2401,0.11618,0.11546,0.32157,0.32138,0.00989,0.00106,0
160,10/05/2006,2006,278,800,0.254,95.715,23.711,71.078,164.22,221.68,510.51,3.1575,710,1.2146,145.57,58.757,,,,,,,0.16428,0.19895,0.09192,0.44074,0.30484,0.01277,0,0.00106
160,10/05/2006,2006,278,900,0,90.002,25.035,94.226,427.27,288.91,1305.1,3.3173,846,0.25177,52.219,41.521,,,,,,,0.06028,0.06068,0.01972,0.04294,0.02252,0.004,0.02445,0.01718
160,10/05/2006,2006,278,1000,0,91.065,25.816,34.711,425.18,113.64,1331,3.9565,958,0.20531,351.13,32.954,,,,,,,0.04333,0.03071,0.01284,0.00762,0.03981,0.01189,0.0205,0.03862
160,10/05/2006,2006,278,1100,1.27,95.176,23.887,60.798,196.17,192.87,645.09,4.4359,1015,0.85872,84.817,59.724,,,,,,,0.34628,0.08902,0.07759,0.21009,0.1194,0.01633,0,0
160,10/05/2006,2006,278,1200,0,94.707,24.51,77.363,240.01,250.49,777.63,3.4771,1103,0.1631,340.74,38.199,,,,,,,0.01833,0.03874,0.00861,0.02344,0.01134,0.01618,0.02546,0.02101
160,10/05/2006,2006,278,1300,0,87.313,25.165,123.72,356.17,378.55,1114,4.1163,1204,0.51338,49.471,48.546,,,,,,,0.18436,0.1381,0.03061,0.05273,0.04495,0.02234,0.00673,0.03356
160,10/05/2006,2006,278,1400,0,88.496,26.408,185.52,731.34,590.63,2293.1,2.8379,1350,0.3723,325.14,23.861,,,,,,,0.06068,0.00462,0.00217,0.0015,0.00272,0.02229,0.09464,0.17691
160,10/05/2006,2006,278,1500,0,83.722,26.708,104.79,490.25,337.74,1571.7,2.6781,1458,0.22703,355.39,27.889,,,,,,,0.11407,0.00711,0.00445,0.01366,0.01789,0.01555,0.0169,0.03424
160,10/05/2006,2006,278,1600,0,92.189,26.011,64.241,280.76,200.88,896.8,3.1575,1534,0.20164,349.82,33.878,,,,,,,0.07889,0.00939,0.02305,0.01733,0.00422,0.02279,0.01456,0.0314
160,10/05/2006,2006,278,1700,0,89.036,25.217,102.38,272.94,319.32,851.04,2.8379,1659,0.14916,342.24,37.763,,,,,,,0.04763,0.02205,0.00295,0.0145,0.01473,0.02996,0.01251,0.00484
160,10/05/2006,2006,278,1800,0,91.527,25.375,4.6112,126.72,16.006,413.92,4.7555,1716,0.63804,38.309,47.629,,,,,,,0.32832,0.11048,0.07793,0.05537,0.01378,0.02246,0.01807,0.01162
160,10/05/2006,2006,278,1900,0,93.495,24.075,0,1.9623,1.6006,11.845,1.3997,1827,0.07985,345.36,31.776,,,,,,,0.03269,0.00589,0.00211,0.01162,0.00233,0.01535,0.00984,0
160,10/05/2006,2006,278,2000,0,93.698,23.78,0,0,1.6006,5.134,1.7193,1954,0.07054,307.71,14.813,,,,,,,0.00584,0.00061,0.00194,0,0.00295,0.00951,0.02463,0.02506
160,10/05/2006,2006,278,2100,0,91.279,23.744,0,0,1.6006,5.0499,2.1987,2048,0.13875,332.43,38.716,,,,,,,0.02886,0.01701,0.007,0.00951,0.01695,0.0134,0.02274,0.02328
160,10/05/2006,2006,278,2200,0,92.489,24.582,0,0,1.6006,4.9979,3.1575,2115,0.1889,44.457,23.213,,,,,,,0.1106,0.04272,0.00767,0.012,0.00083,0.01034,0.00245,0.00228
160,10/05/2006,2006,278,2300,0,90.136,24.583,0,0,1.6006,4.9379,2.3585,2243,0.36298,40.978,18.958,,,,,,,0.30624,0.02623,0.00794,0.01028,0.00189,0.01039,0,0
160,10/05/2006,2006,278,2400,0,88.657,24.671,0,0,1.6006,4.9219,3.6369,2333,0.45042,42.705,24.143,,,,,,,0.31116,0.06248,0.03627,0.02072,0.00772,0.00789,0.00122,0.00295
160,10/06/2006,2006,279,100,1.778,97.597,24.033,0,0.00174,1.6006,4.8378,5.8741,27,0.98914,61.594,54.845,,,,,,,0.48469,0.13356,0.0933,0.20777,0.05188,0.01666,0.00128,0
160,10/06/2006,2006,279,200,0,97.337,23.546,0,0.01215,1.6005,4.9177,2.9977,103,0.49513,74.5,46.147,,,,,,,0.20986,0.08414,0.04723,0.08866,0.04151,0.02039,0.00334,0
160,10/06/2006,2006,279,300,0,97.344,23.468,0,0.01587,1.6004,4.8654,2.1987,208,0.15371,97.738,39.773,,,,,,,0.00083,0.06788,0.00978,0.01534,0.03679,0.01357,0.00478,0.00473
160,10/06/2006,2006,279,400,0,97.076,23.109,0,0.01736,1.6005,4.9214,2.9977,352,0.1702,259.24,44.55,,,,,,,0,0.04171,0.00862,0.00773,0.02486,0.03054,0.03879,0.01795
160,10/06/2006,2006,279,500,0,97.076,23.25,0,0.02183,1.6005,4.9573,2.0389,405,0.15593,259.87,34.003,,,,,,,0.00145,0.02902,0.00184,0.00278,0.03251,0.04248,0.03574,0.01011
160,10/06/2006,2006,279,600,0,91.361,23.779,0.09921,0.05432,1.6004,4.6253,2.9977,530,0.35946,47.789,47.676,,,,,,,0.00817,0.17214,0.0224,0.02399,0.03095,0.02429,0.02767,0.04984
160,10/06/2006,2006,279,700,0,89.8,24.438,16.666,33.584,70.423,120.2,5.2349,649,0.54422,33.94,43.047,,,,,,,0.06151,0.28611,0.02271,0.02849,0.04392,0.03055,0.03307,0.03785
160,10/06/2006,2006,279,800,0,92.556,24.932,32.238,143.89,121.65,490.78,3.4771,706,0.34885,5.3209,32.597,,,,,,,0.15056,0.04505,0.00561,0.00856,0,0.01951,0.03358,0.08598
160,10/06/2006,2006,279,900,0.508,90.875,25.132,239.72,356.28,705.87,1136.5,3.6369,846,0.60242,35.495,34.104,,,,,,,0.41709,0.05404,0.03471,0.04288,0.007,0.01145,0.01512,0.02013
160,10/06/2006,2006,279,1000,3.81,92.421,25.47,362.06,734.5,1121.2,2270.8,5.2349,925,1.0769,41.019,34.06,,,,,,,0.68323,0.23595,0.03893,0.07592,0.03187,0.00956,0.00145,0
160,10/06/2006,2006,279,1100,0,86.772,26.889,72.002,1258.8,255.3,3893.9,4.5957,1028,1.0276,46.342,40.479,,,,,,,0.69038,0.11111,0.09521,0.09914,0.00883,0.01422,0.00451,0.00361
160,10/06/2006,2006,279,1200,0.508,81.855,26.445,137.31,856.2,458.57,2663.8,6.1937,1200,1.2157,27.199,43.947,,,,,,,0.8522,0.13057,0.09274,0.07725,0.0346,0.01806,0.00278,0.00755
160,10/06/2006,2006,279,1300,0.254,87.822,27.685,483.3,1125.1,1471,3508,7.3123,1254,1.5817,47.813,61.4,,,,,,,0.87135,0.15198,0.18903,0.22104,0.12598,0.01605,0.00439,0.00189
160,10/06/2006,2006,279,1400,0,80.968,27.35,387.17,954.52,1217.3,3074.4,5.8741,1323,1.3212,42.859,53.654,,,,,,,0.71569,0.17569,0.18043,0.17223,0.04932,0.01649,0.00106,0.00622
160,10/06/2006,2006,279,1500,0.762,86.069,27.612,124.16,1161.4,408.18,3675.3,5.7143,1416,1.1149,33.755,65.397,,,,,,,0.48696,0.12517,0.11291,0.1799,0.09075,0.02194,0.04667,0.05056
160,10/06/2006,2006,279,1600,0.762,90.508,26.535,103.7,523.56,344.14,1705.5,4.5957,1554,0.65852,62.942,50.145,,,,,,,0.27201,0.15365,0.05032,0.08642,0.07405,0.01939,0.00083,0.00184
160,10/06/2006,2006,279,1700,0,91.92,26.95,31.629,507.07,115.24,1594.6,3.4771,1613,0.619,24.304,47.252,,,,,,,0.32766,0.07513,0.05099,0.03815,0.02028,0.03506,0.02708,0.04464
160,10/06/2006,2006,279,1800,0,94.959,25.274,2.2808,60.209,9.6037,214.5,2.3585,1735,0.25665,5.1654,42.883,,,,,,,0.12481,0.02256,0.01261,0.0145,0.03584,0.01852,0.01307,0.01473
160,10/06/2006,2006,279,1900,0,93.093,24.336,0,1.0507,0.8003,9.1155,1.8791,1800,0.11287,226.1,34.173,,,,,,,0.01985,0.01051,0.00545,0.00862,0.03358,0.02175,0.01062,0.0025
160,10/06/2006,2006,279,2000,0,94.707,24.182,0,0.00025,1.6006,4.9818,1.5595,1957,0.10486,86.891,34.023,,,,,,,0.02547,0.01874,0.00656,0.02002,0.01523,0.00584,0.0099,0.00312
160,10/06/2006,2006,279,2100,0,90.875,24.456,0,0.00099,1.6006,4.8538,3.6369,2050,0.22238,63.667,29.957,,,,,,,0.09353,0.05486,0.02451,0.02474,0.00751,0.00228,0.00378,0.01117
160,10/06/2006,2006,279,2200,0,93.766,24.721,0,0.00198,1.6005,4.6818,2.0389,2138,0.20931,79.116,44.623,,,,,,,0.05771,0.04047,0.01912,0.03435,0.01868,0.02152,0.01056,0.0069
160,10/06/2006,2006,279,2300,0,94.707,24.568,0,0.00248,1.6006,4.8498,2.6781,2217,0.10156,73.783,23.003,,,,,,,0.04103,0.01817,0.01017,0.02334,0.00428,0.00061,0.00334,0.00061
160,10/06/2006,2006,279,2400,0,93.228,24.471,0,0.00174,0,4.7577,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/07/2006,2006,280,100,0,94.505,24.781,0,0.00149,0.80027,4.8018,3.4771,35,0.40838,77.59,31.437,,,,,,,0.00083,0.26635,0.05739,0.07051,0.00995,0.0025,0.00083,0
160,10/07/2006,2006,280,200,1.778,97.194,24.119,0,0.00794,1.6006,4.8898,4.2761,156,1.0879,74.487,58.255,,,,,,,0.42478,0.18354,0.1713,0.26033,0.034,0.00972,0.00344,0.00083
160,10/07/2006,2006,280,300,0,93.901,24.146,0,0.00769,1.6005,4.6416,5.0751,245,1.3421,74.237,58.277,,,,,,,0.33508,0.502,0.11962,0.26051,0.09425,0.02066,0.00878,0.00122
160,10/07/2006,2006,280,400,0,92.22,24.473,0,0.00818,0.80028,4.2574,4.4359,300,1.1331,72.244,42.367,,,,,,,0.00501,0.83336,0.10652,0.13746,0.03022,0.01862,0.00189,0
160,10/07/2006,2006,280,500,0,91.279,24.649,0,0.0062,0.8003,4.4296,5.3947,410,1.0088,60.513,36.996,,,,,,,0.2224,0.56771,0.06614,0.12074,0.01078,0.01616,0.00295,0.00189
160,10/07/2006,2006,280,600,0,90.472,24.658,0.0992,0.01761,1.6006,4.6257,4.2761,536,0.86777,52.368,38.011,,,,,,,0.59044,0.10342,0.02389,0.11196,0.01228,0.02117,0.00462,0
160,10/07/2006,2006,280,700,0,91.413,24.643,10.862,17.816,54.42,90.002,4.5957,615,0.81681,50.925,32.024,,,,,,,0.53256,0.12136,0.06109,0.07569,0.00833,0.0135,0.00428,0
160,10/07/2006,2006,280,800,0,91.01,24.96,62.39,120.88,212.08,440.01,3.9565,736,0.318,50.538,18.489,,,,,,,0.20321,0.06584,0.03178,0.01284,0.00122,0.00061,0,0.0025
160,10/07/2006,2006,280,900,0,86.91,25.935,80.385,278.16,258.5,901.41,4.2761,808,0.38055,40.726,27.953,,,,,,,0.21687,0.06252,0.02994,0.03632,0.00122,0.004,0.00789,0.02028
160,10/07/2006,2006,280,1000,0,82.248,27.274,482.11,603.14,1452.6,1850.5,3.7967,925,0.23686,53.078,35.959,,,,,,,0.11854,0.01034,0.04057,0.03335,0.01661,0.00312,0.00106,0.0105
160,10/07/2006,2006,280,1100,1.27,91.793,26.7,203.88,682.85,643.45,2089.1,3.1575,1013,0.2797,68.747,34.58,,,,,,,0.09114,0.05062,0.06255,0.05844,0.01489,0.00083,0.00061,0.00061
160,10/07/2006,2006,280,1200,1.016,91.601,26.882,299.56,1026.3,983.57,3157.1,4.2761,1105,0.55906,55.718,42.135,,,,,,,0.27351,0.08844,0.08484,0.0691,0.03033,0.00489,0.00406,0.00389
160,10/07/2006,2006,280,1300,0,80.905,27.772,492,1529,1509.4,4685.2,5.3947,1201,1.1318,67.165,56.413,,,,,,,0.48782,0.16456,0.17283,0.18847,0.0727,0.03594,0.00339,0.00605
160,10/07/2006,2006,280,1400,0,79.468,28.737,330.25,1397.2,1060.6,4402.7,5.7143,1317,0.8665,63.638,64.791,,,,,,,0.3006,0.12492,0.12077,0.14767,0.07593,0.04527,0.00879,0.03405
160,10/07/2006,2006,280,1500,0,80,28.28,78.381,1046.2,264.15,3393.7,5.2349,1425,1.3118,37.284,66.151,,,,,,,0.56,0.17973,0.12341,0.19895,0.0928,0.03838,0.02711,0.0261
160,10/07/2006,2006,280,1600,0,81.545,27.922,54.659,561.88,195.31,1852.7,5.0751,1517,0.97195,27.054,52.382,,,,,,,0.53444,0.10226,0.08753,0.13382,0.03167,0.01385,0.00723,0.01718
160,10/07/2006,2006,280,1700,0,84.653,27.823,98.484,463.74,312.97,1495.5,4.7555,1613,0.62996,23.148,46.703,,,,,,,0.32178,0.07266,0.04161,0.07154,0.05587,0.01589,0.00634,0.00745
160,10/07/2006,2006,280,1800,0,86.88,26.409,1.6357,117.58,10.404,381.61,4.9153,1708,0.53791,29.741,49.647,,,,,,,0.26671,0.06095,0.02822,0.1011,0.02839,0.02406,0.00822,0.00889
160,10/07/2006,2006,280,1900,0,86.159,25.415,0,0.88627,1.6006,9.5598,5.2349,1840,0.62662,74.601,56.734,,,,,,,0.22948,0.06789,0.07758,0.13414,0.08809,0.0225,0.0045,0.00245
160,10/07/2006,2006,280,2000,0,86.775,25.163,0,0,1.6006,5.178,5.8741,1910,0.99223,145.97,59.496,,,,,,,0.12988,0.11709,0.13557,0.36227,0.17447,0.06561,0.00467,0.00267
160,10/07/2006,2006,280,2100,0,89.061,25.31,0,0,1.6006,5.0339,4.9153,2022,0.86743,75.272,61.001,,,,,,,0.31821,0.15651,0.11153,0.17029,0.05021,0.04868,0.00589,0.00612
160,10/07/2006,2006,280,2200,0,89.061,25.442,0,0,1.6006,4.8898,5.5545,2146,1.1625,67.673,58.017,,,,,,,0.46479,0.21073,0.15338,0.24948,0.04953,0.0235,0.00278,0.00422
160,10/07/2006,2006,280,2300,0,86.439,25.156,0,0,0.8003,4.8458,4.9153,2239,0.43267,54.166,32.122,,,,,,,0.25168,0.06578,0.02644,0.07855,0.006,0.00317,0,0.00106
160,10/07/2006,2006,280,2400,0,88.657,24.985,0,0.0005,1.6006,4.8178,6.1937,2350,1.2796,48.552,44.511,,,,,,,0.72105,0.28754,0.08902,0.12485,0.01766,0.02122,0.00967,0.00794
160,10/08/2006,2006,281,100,0,89.867,25.012,0,0,0.8003,4.7618,3.1575,57,0.65563,40.362,24.856,,,,,,,0.51291,0.07445,0.01128,0.04571,0.00533,0.00339,0.00194,0.00061
160,10/08/2006,2006,281,200,0,89.262,24.835,0,0.0005,1.6006,4.6577,6.0339,147,0.768,38.092,22.562,,,,,,,0.61817,0.09239,0.01444,0.02861,0,0.00295,0.00361,0.00678
160,10/08/2006,2006,281,300,0,89.598,24.582,0,0.00074,0.8003,4.6778,6.3535,246,0.91304,37.133,26.935,,,,,,,0.75516,0.07022,0.02377,0.03583,0.00928,0.01244,0.00211,0.00422
160,10/08/2006,2006,281,400,0,89.329,24.669,0,0.00099,1.6006,4.4697,5.3947,301,1.0303,40.423,34.981,,,,,,,0.76583,0.11757,0.04238,0.06777,0.01144,0.01822,0.00428,0.00278
160,10/08/2006,2006,281,500,0,90.069,24.409,0,0.00397,1.6006,4.4696,5.3947,446,1.1966,38.589,38.309,,,,,,,0.86766,0.14239,0.04953,0.08891,0.01316,0.01967,0.00956,0.00567
160,10/08/2006,2006,281,600,0,89.531,24.47,0.0496,0.01488,1.6005,4.6817,6.5133,524,1.112,36.337,30.351,,,,,,,0.89788,0.10264,0.03749,0.0361,0.01261,0.0135,0.00656,0.00517
160,10/08/2006,2006,281,700,0,89.128,24.406,10.813,17.638,55.219,89.418,3.6369,623,0.78942,35.183,25.884,,,,,,,0.65098,0.0696,0.01733,0.01206,0.016,0.01355,0.00356,0.00573
160,10/08/2006,2006,281,800,0,85.431,24.653,45.184,169.35,170.46,580.65,5.5545,750,1.0761,35.127,30.56,,,,,,,0.83728,0.13206,0.02545,0.0446,0.01822,0.01178,0.0055,0.00061
160,10/08/2006,2006,281,900,0,81.936,25.719,67.987,539.92,236.09,1678.8,4.2761,828,1.0478,21.19,24.529,,,,,,,0.88581,0.09743,0.03494,0.01861,0.00433,0.00128,0.00211,0.00334
160,10/08/2006,2006,281,1000,0,81.579,26.561,428.54,821.09,1296.5,2548.4,3.7967,910,0.70908,17.112,27.578,,,,,,,0.56658,0.05023,0.05394,0.0085,0.00611,0.00239,0.00383,0.01239
160,10/08/2006,2006,281,1100,0,79.288,27.154,533.99,841.76,1646.3,2613.9,4.9153,1031,0.73408,23.217,35.388,,,,,,,0.48076,0.0925,0.07632,0.02728,0.01433,0.00145,0.00272,0.01267
160,10/08/2006,2006,281,1200,0,72.098,27.598,480.36,1242.7,1489.4,3887.3,5.5545,1144,1.0517,22.8,42.307,,,,,,,0.62748,0.11488,0.13834,0.03232,0.01905,0.01028,0.00856,0.02406
160,10/08/2006,2006,281,1300,0,70.947,28.75,436.28,1654.8,1392.7,5220.7,4.5957,1246,0.9862,21.437,44.234,,,,,,,0.39112,0.14663,0.08664,0.0532,0.00961,0.02772,0.0145,0.02651
160,10/08/2006,2006,281,1400,0,72.679,28.328,426.14,1580.2,1345.5,5010.7,5.2349,1337,1.3374,21.033,35.38,,,,,,,0.64501,0.2165,0.06194,0.02611,0.00184,0.00328,0.014,0.03927
160,10/08/2006,2006,281,1500,0,74.022,27.84,323.38,1243.1,1033.4,3983,4.9153,1447,1.5566,25.951,46.508,,,,,,,0.83836,0.14933,0.12935,0.13211,0.00589,0.00083,0.0015,0.03182
160,10/08/2006,2006,281,1600,0,76.641,27.71,234.4,914.03,735.61,2940.8,5.8741,1511,1.3184,34.328,59.604,,,,,,,0.44647,0.14046,0.13791,0.23078,0.02822,0.00622,0.00272,0.00845
160,10/08/2006,2006,281,1700,0,82.903,27.152,105.12,511.77,328.18,1644.6,4.5957,1609,1.0678,38.734,61.732,,,,,,,0.34054,0.09031,0.12596,0.23709,0.04038,0.00106,0.00445,0.01672
160,10/08/2006,2006,281,1800,0,88.627,25.815,11.698,148.87,23.21,422.54,3.3173,1709,0.27853,37.377,29.794,,,,,,,0.14689,0.02716,0.02089,0.0692,0.00628,0,0,0
160,10/08/2006,2006,281,1900,0,93.759,24.874,0,2.3043,1.6006,11.545,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/08/2006,2006,281,2000,0,92.825,24.556,0,0,1.6006,5.514,3.7967,1949,0.2757,67.746,28.948,,,,,,,0.09275,0.06463,0.03939,0.06454,0.00889,0.003,0.00145,0
160,10/08/2006,2006,281,2100,0,92.287,24.446,0,0,1.6006,5.446,3.7967,2033,0.68922,68.901,50.696,,,,,,,0.26086,0.1529,0.07739,0.13978,0.0269,0.01189,0.00801,0.00934
160,10/08/2006,2006,281,2200,0,88.12,24.282,0,0,1.6006,5.2859,4.5957,2120,0.93434,74.857,53.065,,,,,,,0.36603,0.20489,0.07404,0.21055,0.05383,0.0135,0.0075,0.004
160,10/08/2006,2006,281,2300,0,88.859,23.892,0,0.00149,1.6006,5.2179,5.3947,2201,0.69681,74.301,54.033,,,,,,,0.29901,0.10825,0.06066,0.16324,0.03796,0.0239,0.00378,0
160,10/08/2006,2006,281,2400,0,91.212,24.15,0,0.00397,1.6006,5.2339,5.8741,2359,1.0921,43.066,37.637,,,,,,,0.73049,0.15797,0.05459,0.12984,0.01072,0.00528,0.0015,0.00167
160,10/09/2006,2006,282,100,0,92.22,24.113,0,0.00446,1.6006,5.1299,3.7967,0,0.53763,40.147,30.822,,,,,,,0.35857,0.07522,0.01522,0.06222,0.00644,0.006,0.00184,0.01106
160,10/09/2006,2006,282,200,0,91.615,24.131,0,0.00248,0.80028,5.1299,3.1575,101,0.63955,40.574,30.591,,,,,,,0.4561,0.08044,0.02189,0.05,0.00233,0.007,0.00383,0.01689
160,10/09/2006,2006,282,300,0,92.354,23.976,0,0.00645,0.80028,5.1138,3.1575,230,0.413,40.457,26.774,,,,,,,0.31952,0.03001,0.00756,0.0395,0.00445,0.00122,0.00356,0.00717
160,10/09/2006,2006,282,400,0,91.144,23.841,0,0.00918,1.6006,4.9777,3.4771,352,0.79931,42.188,26.374,,,,,,,0.66282,0.04722,0.02144,0.06321,0.00278,0.00061,0.00061,0.00061
160,10/09/2006,2006,282,500,0,91.752,23.549,0,0.01414,1.6005,4.8615,3.9565,426,0.92831,43.473,28.01,,,,,,,0.76698,0.07478,0.01461,0.06128,0.00628,0.0025,0.00083,0.00106
160,10/09/2006,2006,282,600,0,92.759,23.675,0.0992,0.01984,1.6006,4.8176,3.7967,501,0.81494,43.305,21.496,,,,,,,0.67433,0.07169,0.01528,0.05087,0,0.00128,0.0015,0
160,10/09/2006,2006,282,700,0,93.228,23.818,18.204,23.616,72.826,101.23,3.1575,659,0.79983,43.609,22.591,,,,,,,0.65638,0.07679,0.01855,0.03494,0.00644,0.00106,0.00312,0.00256
160,10/09/2006,2006,282,800,0,91.749,24.179,45.93,105.66,164.05,400.72,5.0751,735,0.72298,39.689,15.22,,,,,,,0.65163,0.04807,0.00211,0.017,0,0.00083,0.00083,0.0025
160,10/09/2006,2006,282,900,0,86.103,25.081,81.132,422.27,255.3,1336.6,3.9565,808,0.5721,28.85,18.402,,,,,,,0.4877,0.04001,0.01066,0.01538,0,0.00344,0.00656,0.00639
160,10/09/2006,2006,282,1000,0,84.419,25.828,91.342,730.82,299.31,2269.4,4.5957,958,0.8695,19.648,27.736,,,,,,,0.69757,0.06171,0.03799,0.03055,0.00106,0.00745,0.00256,0.02095
160,10/09/2006,2006,282,1100,0,79.02,26.832,426.61,1233.5,1325.3,3840,4.9153,1048,1.0747,20.591,33.302,,,,,,,0.83245,0.07886,0.09465,0.01294,0.0085,0.003,0.0055,0.02222
160,10/09/2006,2006,282,1200,0,81.639,27.844,192.12,1523.8,603.44,4729.1,4.5957,1145,1.1817,18.49,38.667,,,,,,,0.7808,0.08987,0.09754,0.02245,0.004,0.00755,0.00706,0.06455
160,10/09/2006,2006,282,1300,0,83.107,27.711,451.39,1494.4,1427.2,4675.7,5.3947,1227,1.5458,25.503,46.811,,,,,,,0.98416,0.20059,0.11726,0.08713,0.01261,0.01044,0.00661,0.0706
160,10/09/2006,2006,282,1400,6.604,100.11,26.05,479.9,642.76,1487.9,2011.3,5.2349,1321,1.009,30.141,38.607,,,,,,,0.62668,0.10273,0.13166,0.04449,0.01189,0.00633,0.01394,0.03954
160,10/09/2006,2006,282,1500,2.286,96.987,24.669,99.571,432.37,332.13,1373.5,4.7555,1410,0.47633,87.648,43.881,,,,,,,0.13807,0.07557,0.10757,0.12356,0.00989,0.00728,0.00211,0.01228
160,10/09/2006,2006,282,1600,0.254,94.169,24.554,161.46,400.75,503.38,1282.9,5.3947,1543,0.9622,98.682,44.716,,,,,,,0.19036,0.17714,0.24695,0.29932,0.04293,0.00211,0.00339,0
160,10/09/2006,2006,282,1700,0,96.454,24.68,22.712,337.21,78.43,1045.8,6.1937,1639,1.3155,94.029,56.01,,,,,,,0.21289,0.36937,0.18215,0.3817,0.13665,0.02283,0.00272,0.00717
160,10/09/2006,2006,282,1800,5.588,99.95,23.662,1.8349,47.679,8.0027,164.04,4.9153,1701,0.60446,99.431,41.832,,,,,,,0.15641,0.0835,0.12173,0.18477,0.04966,0.00256,0.00217,0.00367
160,10/09/2006,2006,282,1900,0.254,99.212,23.17,0.0992,0.703,1.6006,7.6426,3.9565,1838,0.91774,96.879,58.803,,,,,,,0.30118,0.14067,0.10099,0.28256,0.07639,0.0145,0.00061,0.00083
160,10/09/2006,2006,282,2000,3.556,100.16,23.08,0,0.02306,1.6005,5.5298,5.8741,1925,1.3518,112,59.612,,,,,,,0.24478,0.26155,0.18642,0.47757,0.16193,0.01956,0,0
160,10/09/2006,2006,282,2100,3.048,99.292,23.608,0,0.03993,1.6005,5.4096,4.9153,2040,1.1436,66.68,48.899,,,,,,,0.48527,0.24995,0.1254,0.20425,0.05703,0.02061,0.00106,0
160,10/09/2006,2006,282,2200,0.762,100.03,23.578,0.0496,0.03968,1.6005,5.4097,4.1163,2112,0.72518,86.335,48.41,,,,,,,0.17956,0.1654,0.09669,0.19051,0.07897,0.00878,0,0.00528
160,10/09/2006,2006,282,2300,0.254,97.74,23.577,0,0.03447,1.6005,5.3857,4.4359,2247,1.0602,110.46,60.059,,,,,,,0.19088,0.26842,0.13441,0.25904,0.17853,0.02727,0,0.00167
160,10/09/2006,2006,282,2400,0,96.402,23.402,0,0.02951,1.6004,5.2375,5.3947,2335,1.2714,114.97,63.01,,,,,,,0.26619,0.24617,0.18382,0.36132,0.19824,0.01028,0.00533,0
160,10/10/2006,2006,283,100,0,96.464,23.878,0,0.02009,1.6004,5.1894,4.4359,22,1.0335,122.46,50.728,,,,,,,0.01072,0.37726,0.14364,0.29518,0.19223,0.01444,0,0
160,10/10/2006,2006,283,200,2.032,98.81,23.548,0,0.0248,1.6005,5.1735,3.7967,119,0.67334,128.39,50.435,,,,,,,0.1159,0.09378,0.12085,0.19274,0.14035,0.00628,0.00261,0.00083
160,10/10/2006,2006,283,300,0.508,97.207,23.582,0,0.02679,1.6004,5.1295,3.6369,208,0.93525,101.36,57.005,,,,,,,0.2858,0.16782,0.12727,0.24902,0.08924,0.011,0.00083,0.00428
160,10/10/2006,2006,283,400,0,96.535,23.7,0,0.02629,1.6005,4.9694,5.2349,331,0.98214,124.11,49.4,,,,,,,0.01528,0.35468,0.2066,0.27042,0.11376,0.01889,0.00083,0.00167
160,10/10/2006,2006,283,500,0.762,98.55,23.741,0,0.01959,1.6005,4.9214,4.1163,412,0.67389,153.54,49.27,,,,,,,0.03979,0.14467,0.07923,0.16642,0.23561,0.00817,0,0
160,10/10/2006,2006,283,600,0,97.679,23.228,0.29762,0.09251,1.6004,5.1896,2.1987,513,0.31694,155.66,41.829,,,,,,,0.0084,0.07927,0.03068,0.06582,0.12609,0.00605,0,0.00061
160,10/10/2006,2006,283,700,0,94.108,24.049,66.863,119.33,180.05,288.26,2.0389,626,0.40293,161.06,37.09,,,,,,,0,0.09526,0.02722,0.11638,0.1609,0.00317,0,0
160,10/10/2006,2006,283,800,0,89.666,25.106,63.977,250.57,205.68,760.44,3.3173,734,0.43546,140.22,40.261,,,,,,,0,0.14457,0.06328,0.11385,0.10192,0.01184,0,0
160,10/10/2006,2006,283,900,0,86.708,25.788,288.91,423.73,865.93,1324.8,2.8379,823,0.33303,96.775,47.283,,,,,,,0.13181,0.04213,0.01717,0.05979,0.0723,0.00923,0.00061,0
160,10/10/2006,2006,283,1000,0,88.977,26.813,70.856,577.36,238.49,1847.7,2.5183,910,0.28641,37.239,37.708,,,,,,,0.17908,0.02279,0.01907,0.03772,0.02507,0.00267,0,0
160,10/10/2006,2006,283,1100,0,86.279,26.874,255.92,929.35,854.73,2917,4.1163,1019,0.95285,43.672,62.828,,,,,,,0.52922,0.08049,0.10193,0.14675,0.07133,0.01739,0.00317,0.00256
160,10/10/2006,2006,283,1200,0,86.612,27.444,367.1,783.33,1137.2,2484,3.1575,1100,0.40726,36.778,41.067,,,,,,,0.20773,0.06896,0.03251,0.03854,0.039,0.01806,0.00061,0.00184
160,10/10/2006,2006,283,1300,0.762,88.56,27.136,137.85,746.47,435.38,2301.4,3.9565,1248,0.31839,29.242,45.745,,,,,,,0.14019,0.04439,0.02289,0.02695,0.04707,0.00695,0.00361,0.02634
160,10/10/2006,2006,283,1400,3.81,92.604,25.953,363.05,643.63,1092.4,2043.4,2.3585,1329,0.3374,57.999,47.824,,,,,,,0.14513,0.03606,0.0304,0.05952,0.05561,0.00184,0,0.00884
160,10/10/2006,2006,283,1500,8.636,100.32,26.345,87.245,830.85,289.72,2609.6,5.5545,1452,0.986,47.363,61.715,,,,,,,0.31706,0.2293,0.08845,0.1191,0.14149,0.02844,0.02918,0.03297
160,10/10/2006,2006,283,1600,0,99.478,24.438,73.143,314.63,237.69,1004.1,3.4771,1508,0.54716,135.05,65.516,,,,,,,0.19235,0.04638,0.03516,0.09615,0.12192,0.02012,0.02423,0.01084
160,10/10/2006,2006,283,1700,0,99.076,24.455,31.043,179.62,102.44,589.22,1.8791,1632,0.1718,206.94,17.009,,,,,,,0,0.007,0.00606,0.00879,0.12137,0.02669,0.00189,0
160,10/10/2006,2006,283,1800,0,101.63,23.856,1.1406,55.16,5.602,181.98,1.8791,1733,0.2818,208.8,8.6687,,,,,,,0,0.00106,0.00083,0.00295,0.26456,0.0124,0,0
160,10/10/2006,2006,283,1900,0,98.74,23.408,0,0.35631,1.6006,6.7704,2.0389,1834,0.47812,207.9,12.846,,,,,,,0,0.00145,0.00561,0.01012,0.4191,0.04185,0,0
160,10/10/2006,2006,283,2000,0,97.799,23.631,0,0.00546,1.6006,5.3819,1.8791,1928,0.36372,208.42,11.342,,,,,,,0,0.00061,0.00167,0.00746,0.32646,0.02752,0,0
160,10/10/2006,2006,283,2100,0,92.018,24.027,0,0.00446,1.6005,5.2338,2.5183,2041,0.47056,183.75,35.272,,,,,,,0,0.0634,0.04217,0.11202,0.23435,0.01801,0.00061,0
160,10/10/2006,2006,283,2200,0,92.085,24.755,0,0.00248,1.6006,5.0137,3.3173,2152,0.62974,150.92,44.745,,,,,,,0,0.1636,0.07443,0.22675,0.14013,0.02339,0,0.00145
160,10/10/2006,2006,283,2300,0,91.884,24.787,0,0.00074,1.6006,4.9938,3.6369,2203,0.38646,122.1,41.993,,,,,,,0.04613,0.09129,0.06668,0.1211,0.04992,0.01134,0,0
160,10/10/2006,2006,283,2400,1.778,96.454,24.42,0,0.00025,0.8003,4.8698,3.3173,2339,0.54496,149.58,49.268,,,,,,,0.11222,0.05667,0.04582,0.14032,0.18114,0.00879,0,0
160,10/11/2006,2006,284,100,0,100.83,23.567,0,0.00769,1.6005,4.8056,2.1987,2,0.18763,137.6,27.972,,,,,,,0.03123,0.02579,0.01367,0.06661,0.04562,0.00472,0,0
160,10/11/2006,2006,284,200,0,99.964,23.149,0,0.01736,0.80025,4.5295,2.1987,129,0.07427,222.27,23.834,,,,,,,0.00145,0.01434,0.00467,0.00906,0.01468,0.01918,0.00567,0.00522
160,10/11/2006,2006,284,300,0,98.689,23.039,0,0.01662,0.80024,4.4733,3.3173,231,0.25895,187.92,25.07,,,,,,,0,0.0139,0.01656,0.06118,0.1514,0.00734,0.00712,0.00145
160,10/11/2006,2006,284,400,0,94.518,23.427,0,0.01488,1.6005,3.7931,3.1575,352,0.5764,179.76,31.18,,,,,,,0,0.04451,0.04807,0.1991,0.27234,0.01239,0,0
160,10/11/2006,2006,284,500,0,94.438,24.179,0,0.01736,0,3.641,3.9565,421,0.79954,139.76,43.779,,,,,,,0,0.18851,0.1239,0.33662,0.12939,0.01945,0.00167,0
160,10/11/2006,2006,284,600,0,93.766,24.327,0,0.00818,1.6005,3.9133,3.6369,525,0.68234,123.55,47.418,,,,,,,0,0.25989,0.09462,0.23148,0.09024,0.0055,0.00061,0
160,10/11/2006,2006,284,700,0,92.085,24.533,35.116,45.817,113.64,146.49,4.5957,638,0.99986,86.448,52.612,,,,,,,0,0.58267,0.09015,0.23231,0.07221,0.01506,0.00422,0.00322
160,10/11/2006,2006,284,800,0,91.548,25.029,59.212,164.62,203.27,558.55,3.7967,749,0.68663,65.57,46.987,,,,,,,0.21877,0.2108,0.06188,0.10836,0.03044,0.04616,0.00756,0.00267
160,10/11/2006,2006,284,900,0,88.859,25.439,104.39,333.23,349.73,1092.4,6.3535,816,0.57239,43.03,45.955,,,,,,,0.31169,0.07857,0.02955,0.07048,0.02445,0.03412,0.00785,0.01379
160,10/11/2006,2006,284,1000,0,81.592,26.527,288.36,883.75,941.16,2810,2.8379,929,0.53769,356.84,38.604,,,,,,,0.23915,0.03479,0.00672,0.00922,0.02455,0.02534,0.06095,0.13318
160,10/11/2006,2006,284,1100,0,81.976,28.24,518.63,1175.7,1595,3743.7,5.5545,1033,0.51275,3.2918,47.13,,,,,,,0.20642,0.06307,0.02543,0.04388,0.02401,0.03091,0.03646,0.05324
160,10/11/2006,2006,284,1200,0.254,88.695,27.933,482.73,1040.2,1511.9,3293.6,4.1163,1117,0.63855,28.868,63.991,,,,,,,0.24429,0.07377,0.04616,0.09882,0.09882,0.03117,0.01307,0.0099
160,10/11/2006,2006,284,1300,0,79.949,28.818,487.72,1574,1544.8,4868.5,3.6369,1254,0.52193,29.381,51.262,,,,,,,0.21642,0.07018,0.03234,0.05965,0.06499,0.02933,0.01573,0.02847
160,10/11/2006,2006,284,1400,0,86.526,28.006,113.1,727.2,375.41,2343.7,3.4771,1302,0.5142,353.06,50.598,,,,,,,0.14613,0.03257,0.02733,0.03639,0.05844,0.03528,0.0415,0.11686
160,10/11/2006,2006,284,1500,0,87.529,28.048,49.067,840.36,163.29,2676.8,3.6369,1450,0.57888,359.5,61.144,,,,,,,0.1577,0.04978,0.06665,0.06398,0.05812,0.04389,0.05251,0.07019
160,10/11/2006,2006,284,1600,3.048,96.555,24.731,40.403,265.72,126.46,860.56,4.9153,1527,1.0166,159.12,40.332,,,,,,,0.07093,0.06193,0.11118,0.50279,0.24913,0.01522,0.00389,0.0015
160,10/11/2006,2006,284,1700,0,96.117,24.402,33.125,132.37,106.44,421.73,4.2761,1611,0.41893,116.4,52.098,,,,,,,0.07844,0.08578,0.05511,0.09766,0.05762,0.02168,0.0079,0.01473
160,10/11/2006,2006,284,1800,0,92.22,24.404,2.2315,56.334,8.003,180.78,5.7143,1759,1.2255,122.83,58.871,,,,,,,0.16842,0.29177,0.13439,0.34795,0.2416,0.02972,0.00272,0.00889
160,10/11/2006,2006,284,1900,0,93.362,24.728,0,0.79366,1.6006,7.627,5.0751,1831,1.0323,75.37,54.31,,,,,,,0.42947,0.15793,0.10852,0.19818,0.08036,0.04415,0.00484,0.00883
160,10/11/2006,2006,284,2000,0,95.782,24.063,0,0,0.80028,5.0578,1.5595,1943,0.20286,90.387,35.963,,,,,,,0.03091,0.08351,0.01496,0.03335,0.03825,0.00189,0,0
160,10/11/2006,2006,284,2100,0,98.471,23.604,0,0,0.80029,4.4976,1.3997,2018,0.20286,147.49,44.043,,,,,,,0,0.06752,0.01813,0.02102,0.06689,0.0293,0,0
160,10/11/2006,2006,284,2200,9.652,105.13,22.821,0,0,1.6006,3.7174,6.8329,2129,0.96025,353.09,42.273,,,,,,,0.27134,0.10336,0.03632,0.00761,0.01178,0.0448,0.23426,0.25077
160,10/11/2006,2006,284,2300,25.4,106.01,21.174,0,0.00099,0.80023,3.8414,4.7555,2204,0.99628,37.875,43.712,,,,,,,0.50482,0.25582,0.07939,0.0285,0.00228,0.015,0.0418,0.06867
160,10/11/2006,2006,284,2400,6.096,106.22,20.936,0,0.00124,0.80019,3.9371,3.1575,2301,0.42401,62.506,33.41,,,,,,,0.18683,0.09124,0.08487,0.04113,0.00211,0.00083,0.00344,0.01355
160,10/12/2006,2006,285,100,0.254,106.22,21.172,0,0.03646,1.6004,4.153,2.6781,18,0.56816,359.9,63.605,,,,,,,0.21783,0.08083,0.01574,0.00973,0.03946,0.1303,0.06423,0.01006
160,10/12/2006,2006,285,200,0,106.24,20.987,0,0.07194,1.6003,4.057,2.5183,159,0.25662,208.92,22.919,,,,,,,0.00417,0.00896,0.00189,0.01101,0.18129,0.04235,0.00695,0
160,10/12/2006,2006,285,300,0,105.43,20.894,0,0.05358,0.80009,4.0327,2.8379,201,0.92254,198.49,16.856,,,,,,,0,0.01084,0.008,0.03417,0.8568,0.01273,0,0
160,10/12/2006,2006,285,400,0,90.234,20.725,0,0.00943,0,3.6045,2.8379,306,1.4809,196.8,16.397,,,,,,,0,0.01022,0.01144,0.12575,1.3298,0.00367,0,0
160,10/12/2006,2006,285,500,0,76.45,22.619,0,0.00372,1.6003,2.2724,2.1987,403,0.74509,175.65,31.433,,,,,,,0.00533,0.03974,0.04663,0.27312,0.36949,0.01078,0,0
160,10/12/2006,2006,285,600,0,66.219,23.276,0.0496,0.00719,1.6004,3.6849,2.0389,548,0.49178,165.56,52.793,,,,,,,0.09671,0.02918,0.04174,0.12767,0.18826,0.00823,0,0
160,10/12/2006,2006,285,700,0,73.467,23.938,8.333,11.903,48.813,70.857,2.1987,606,0.49849,153.01,65.539,,,,,,,0.11985,0.03768,0.0418,0.17713,0.09712,0.01812,0,0
160,10/12/2006,2006,285,800,0,72.391,25.303,193.8,427.11,581,1236.7,2.3585,736,0.49142,67.234,61.49,,,,,,,0.18417,0.03673,0.06253,0.10819,0.05978,0.01072,0,0
160,10/12/2006,2006,285,900,0,85.336,26.563,345.9,981.93,1069.2,3008.1,1.5595,839,0.15697,21.894,14.436,,,,,,,0.07715,0.0349,0.00417,0,0,0,0.00189,0.02407
160,10/12/2006,2006,285,1000,0,85.066,26.51,364.52,1115.4,1147.7,3510.7,2.0389,927,0.31862,347.93,19.304,,,,,,,0.06304,0.01528,0.00061,0.00233,0,0.00106,0.04201,0.16898
160,10/12/2006,2006,285,1100,0,86.477,26.582,355.1,1291.8,1142.1,4098.3,2.9977,1019,0.46775,11.089,25.702,,,,,,,0.24305,0.05224,0.00578,0.0075,0.00106,0.00211,0.03028,0.08457
160,10/12/2006,2006,285,1200,0,78.882,27.279,463.99,1586.1,1483.1,5081.9,2.3585,1100,0.72948,341.22,32.652,,,,,,,0.16234,0.02996,0.00605,0.00984,0.00344,0.01628,0.10884,0.3415
160,10/12/2006,2006,285,1300,0,79.139,28.357,220.91,1527.5,750.81,4926.9,2.3585,1259,0.44942,354.86,34.127,,,,,,,0.12484,0.03551,0.0105,0.006,0.00695,0.01646,0.04896,0.11626
160,10/12/2006,2006,285,1400,0,80.134,27.982,408.37,933.33,1310.3,3084.9,2.5183,1326,0.33055,344.9,25.952,,,,,,,0.07469,0.01307,0.00406,0.00406,0.00428,0.01961,0.04045,0.13183
160,10/12/2006,2006,285,1500,0,83.762,28.797,121.68,1133.7,416.24,3685.5,2.9977,1455,0.56731,5.1379,31.308,,,,,,,0.21036,0.04752,0.01244,0.00878,0.00683,0.01594,0.02079,0.13151
160,10/12/2006,2006,285,1600,0,74.425,28.135,239.49,695.22,736.41,2243.3,1.5595,1535,0.13101,353.97,17.746,,,,,,,0.04668,0.00634,0.0015,0.00506,0.00172,0.0015,0.00901,0.04186
160,10/12/2006,2006,285,1700,0,83.899,27.682,62.585,484.18,186.5,1500.3,2.8379,1618,0.30704,331.23,22.44,,,,,,,0.02563,0.01062,0.00322,0.00317,0.00428,0.01111,0.05908,0.17631
160,10/12/2006,2006,285,1800,0,92.187,25.721,5.5513,129.26,16.809,362.04,1.7193,1705,0.02623,18.835,5.7849,,,,,,,0.01867,0.0025,0.00083,0,0,0,0.00128,0.00083
160,10/12/2006,2006,285,1900,0,90.858,24.285,0,2.2676,1.6006,10.557,0.4409,1813,0.00429,192.51,5.6245,,,,,,,0,0.00061,0.00061,0,0.00306,0,0,0
160,10/12/2006,2006,285,2000,0,93.093,23.739,0,0,0.8003,5.47,0.4409,1929,0.00122,68.141,2.6725,,,,,,,0.00061,0,0.00061,0,0,0,0,0
160,10/12/2006,2006,285,2100,0,95.782,24.02,0,0,1.6006,5.4141,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/12/2006,2006,285,2200,0,100.82,24.009,0,0,1.6006,5.2819,0.4409,2133,0.00122,250.59,0.98717,,,,,,,0,0,0,0,0,0.00122,0,0
160,10/12/2006,2006,285,2300,0,102.77,23.592,0,0,1.6006,5.282,1.2399,2244,0.11373,203.24,17.167,,,,,,,0,0.00951,0.00422,0.01179,0.07558,0.01202,0.00061,0
160,10/12/2006,2006,285,2400,0,101.97,23.598,0,0,1.6006,5.2299,0.6007,2300,0.01503,222.57,6.2053,,,,,,,0.00083,0.00061,0,0,0.00718,0.0064,0,0
160,10/13/2006,2006,286,100,0,102.44,23.461,0,0.00025,1.6006,5.21,1.7193,18,0.20878,187.99,30.047,,,,,,,0,0.03624,0.01385,0.02168,0.11998,0.01702,0,0
160,10/13/2006,2006,286,200,0,101.76,22.989,0,0,1.6005,5.1658,1.7193,128,0.22638,185.9,25.876,,,,,,,0,0.0223,0.01863,0.02331,0.1562,0.00595,0,0
160,10/13/2006,2006,286,300,0,101.5,23.115,0,0.0005,1.6005,5.1458,2.0389,233,0.40098,183.9,33.743,,,,,,,0,0.04487,0.03036,0.04409,0.27211,0.00956,0,0
160,10/13/2006,2006,286,400,0,100.82,22.939,0,0.00248,1.6005,5.0015,1.7193,333,0.24882,178.91,19.091,,,,,,,0,0.01462,0.01495,0.0692,0.14728,0.00278,0,0
160,10/13/2006,2006,286,500,0,99.282,22.718,0,0.00744,1.6005,4.7775,2.1987,441,0.79219,180.41,22.567,,,,,,,0,0.02789,0.02117,0.29276,0.44593,0.00445,0,0
160,10/13/2006,2006,286,600,0,97.534,22.533,0,0.00347,1.6006,4.7655,2.3585,533,1.1436,175.73,42.23,,,,,,,0,0.13135,0.07172,0.2173,0.71676,0.00644,0,0
160,10/13/2006,2006,286,700,0,95.926,22.731,18.849,26.608,65.616,96.295,2.5183,617,0.8409,175.31,39.085,,,,,,,0,0.08797,0.06601,0.17182,0.4986,0.0165,0,0
160,10/13/2006,2006,286,800,0,93.027,23.436,110.01,181.21,336.91,570.76,2.3585,721,0.52062,156.14,44.913,,,,,,,0,0.11973,0.04341,0.14878,0.2032,0.0055,0,0
160,10/13/2006,2006,286,900,0,83.683,24.903,287.88,544.48,882.72,1695.9,1.8791,822,0.23269,127.93,52.233,,,,,,,0.05987,0.02462,0.01101,0.04497,0.04119,0.0264,0.01267,0.0109
160,10/13/2006,2006,286,1000,0,80.567,26.933,422.53,1081.2,1306.9,3384.3,3.1575,946,0.27996,332.06,15.982,,,,,,,0.02619,0.00445,0,0,0.00145,0.01339,0.05189,0.17431
160,10/13/2006,2006,286,1100,0,80.296,27.659,371.5,1199.6,1161.3,3757.8,3.6369,1052,0.48994,353.35,29.157,,,,,,,0.14782,0.02563,0.00189,0.01311,0.00583,0.01439,0.04766,0.21844
160,10/13/2006,2006,286,1200,0,79.138,28.311,455.98,1211.1,1491.2,3812,2.3585,1142,0.42774,0.61911,33.451,,,,,,,0.15148,0.05829,0.01062,0.00489,0.0015,0.01551,0.05097,0.08881
160,10/13/2006,2006,286,1300,0,80.403,28.522,517.59,1287.3,1616.9,4107.3,2.5183,1220,0.4579,12.559,28.083,,,,,,,0.20668,0.05668,0.00628,0.00467,0.00411,0.00823,0.022,0.07701
160,10/13/2006,2006,286,1400,0,85.709,28.008,152.33,953.09,473.86,2998.8,2.6781,1304,0.23445,10.725,21.734,,,,,,,0.09669,0.03473,0.006,0.00061,0.00061,0.00595,0.01128,0.04946
160,10/13/2006,2006,286,1500,0,91.642,26.93,48.276,362.47,149.68,1124.4,2.6781,1459,0.23612,13.494,18.835,,,,,,,0.15418,0.02606,0.00167,0.00083,0.00295,0.00312,0.004,0.02391
160,10/13/2006,2006,286,1600,0,95.145,25.819,48.179,187.69,137.66,569.15,3.9565,1554,0.66704,14.797,32.807,,,,,,,0.40241,0.09831,0.01761,0,0.01156,0.01395,0.02847,0.07573
160,10/13/2006,2006,286,1700,0,94.473,25.572,19.039,203.23,60.023,624.3,4.1163,1601,0.53777,347.82,29.907,,,,,,,0.14706,0.045,0.00211,0.00583,0.0045,0.01434,0.08672,0.21938
160,10/13/2006,2006,286,1800,0,97.242,24.876,2.0826,43.787,10.404,151.11,2.1987,1722,0.0672,8.7703,14.807,,,,,,,0.02484,0.018,0.00145,0,0,0.00083,0.00967,0.01095
160,10/13/2006,2006,286,1900,0,101.56,24.19,0,0.92775,1.6006,8.7794,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/13/2006,2006,286,2000,5.588,102.84,23.267,0,0,1.6006,5.226,2.5183,1932,0.5796,183.77,38.778,,,,,,,0.03645,0.05534,0.03012,0.06172,0.38158,0.01251,0,0.00189
160,10/13/2006,2006,286,2100,0,102.1,23.078,0,0,1.6006,5.2898,2.1987,2019,0.90771,192.26,48.592,,,,,,,0.06716,0.08088,0.04461,0.07518,0.58192,0.05329,0.00467,0
160,10/13/2006,2006,286,2200,0,102.3,23.214,0,0.00025,1.6005,5.1098,2.3585,2117,0.68229,186.43,51.948,,,,,,,0.0015,0.13042,0.04128,0.06386,0.37037,0.0678,0.00706,0
160,10/13/2006,2006,286,2300,1.27,102.84,23.261,0,0.00074,1.6006,5.0897,4.4359,2252,0.69767,209.87,59.231,,,,,,,0.0275,0.0659,0.032,0.09886,0.22178,0.08173,0.09809,0.07181
160,10/13/2006,2006,286,2400,0.508,100.83,22.184,0,0.0005,1.6004,4.9337,3.1575,2355,1.2341,190.66,33.032,,,,,,,0.02222,0.07186,0.02716,0.15884,0.92516,0.02223,0.00667,0
160,10/14/2006,2006,287,100,0,102.05,22.727,0,0.0005,1.6004,4.9576,2.9977,0,1.1057,198.65,21.415,,,,,,,0,0.03066,0.00672,0.08305,0.93737,0.04788,0,0
160,10/14/2006,2006,287,200,0,101.24,23.051,0,0.01265,1.6003,4.6173,2.3585,128,0.64042,182.34,22.578,,,,,,,0,0.03256,0.01328,0.19725,0.39734,0,0,0
160,10/14/2006,2006,287,300,0,99.361,22.858,0.0496,0.01959,1.6005,4.2531,2.1987,230,0.61353,180.37,24.867,,,,,,,0,0.02996,0.02023,0.18556,0.37351,0.00428,0,0
160,10/14/2006,2006,287,400,0,97.815,23.055,0,0.01687,1.6004,3.7329,2.6781,348,0.73332,179.58,23.202,,,,,,,0,0.02117,0.02751,0.2844,0.3894,0.01084,0,0
160,10/14/2006,2006,287,500,0,96.063,22.996,0.0496,0.02679,0.80019,3.649,3.6369,459,0.4321,159.77,26.255,,,,,,,0,0.03702,0.0639,0.20335,0.12677,0.00106,0,0
160,10/14/2006,2006,287,600,0,94.986,23.214,0,0.02703,1.6005,3.8011,4.1163,520,1.325,150.81,42.605,,,,,,,0,0.20717,0.19095,0.66372,0.24371,0.01688,0.00261,0
160,10/14/2006,2006,287,700,0,91.144,23.689,9.4241,13.971,52.819,79.622,4.4359,617,0.93151,141.08,51.851,,,,,,,0.02206,0.2449,0.12747,0.3251,0.19081,0.02117,0,0
160,10/14/2006,2006,287,800,0,83.011,24.909,174.77,407.55,529.78,1185.7,2.8379,712,0.31893,79.263,35.256,,,,,,,0.13854,0.03634,0.06486,0.06706,0.0055,0.00662,0,0
160,10/14/2006,2006,287,900,0,79.559,26.779,299.07,827.77,941.16,2575.7,1.5595,848,0.1528,50.96,27.57,,,,,,,0.08084,0.02269,0.02853,0.01868,0,0.00145,0.00061,0
160,10/14/2006,2006,287,1000,0,74.517,28.087,389.11,1087.7,1246.1,3495.1,3.3173,901,0.22747,331.13,34.949,,,,,,,0.03218,0.02344,0.01522,0.02522,0.022,0.01689,0.0339,0.04612
160,10/14/2006,2006,287,1100,0,77.944,28.719,459.52,1387.1,1476.7,4467.4,5.3947,1057,0.2727,313.39,33.701,,,,,,,0.003,0.00801,0.01539,0.02582,0.03432,0.01873,0.04251,0.10837
160,10/14/2006,2006,287,1200,0,79.284,28.082,376.15,1442.3,1227.9,4639.8,4.2761,1112,0.88672,112.12,72.303,,,,,,,0.08785,0.10168,0.14911,0.21773,0.14412,0.07287,0.03095,0.02528
160,10/14/2006,2006,287,1300,0,78.457,28.616,237.85,1324.2,808.45,4315.7,5.2349,1209,0.9516,63.266,72.306,,,,,,,0.15561,0.13034,0.1137,0.20998,0.13139,0.03444,0.02944,0.03926
160,10/14/2006,2006,287,1400,0,83.829,28.707,184.11,1028.2,625.95,3442.6,4.5957,1310,0.55427,342.17,58.404,,,,,,,0.11639,0.03574,0.03267,0.05832,0.0656,0.06821,0.07111,0.07578
160,10/14/2006,2006,287,1500,0,92.702,26.911,110.32,537.87,357,1783.4,1.5595,1420,0.15316,350.84,18.364,,,,,,,0.05131,0.01107,0.00106,0,0.00061,0.003,0.01529,0.06893
160,10/14/2006,2006,287,1600,0,94.131,26.323,97.444,331.97,311.37,1049.9,1.0801,1500,0.05255,292.91,18.475,,,,,,,0.00083,0,0.00228,0,0.01729,0.00383,0.00673,0.02013
160,10/14/2006,2006,287,1700,0,90.643,25.334,20.223,117.91,70.43,395.04,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/14/2006,2006,287,1800,0,97.373,24.549,0.49583,34.3,3.2013,121.16,1.7193,1713,0.0347,187.3,14.731,,,,,,,0.00061,0.00145,0.00667,0.00678,0.01407,0.0039,0.00122,0
160,10/14/2006,2006,287,1900,0,102.64,23.882,0,0.14801,1.6006,6.1304,0.4409,1858,0.00061,19.309,0.00722,,,,,,,0.00061,0,0,0,0,0,0,0
160,10/14/2006,2006,287,2000,0,100.29,23.153,0,0,1.6006,5.4221,0.7605,1957,0.00912,203.29,3.4389,,,,,,,0,0,0,0.00167,0.00601,0.00145,0,0
160,10/14/2006,2006,287,2100,0,90.741,23.61,0,0,0.8003,5.166,1.3997,2054,0.09373,161.38,17.006,,,,,,,0,0.00884,0.01375,0.04054,0.02893,0.00167,0,0
160,10/14/2006,2006,287,2200,0,91.682,23.98,0,0,1.6006,5.0339,3.7967,2155,0.17802,150.27,25.735,,,,,,,0.01222,0.01028,0.05867,0.03828,0.04083,0.01189,0.00378,0.00206
160,10/14/2006,2006,287,2300,0,94.841,23.723,0,0,1.6006,5.0099,2.5183,2227,0.13296,178.35,32.933,,,,,,,0.00061,0.02574,0.00979,0.02301,0.04585,0.01496,0.00695,0.00606
160,10/14/2006,2006,287,2400,0,90.002,23.923,0,0,0.8003,4.9859,2.1987,2342,0.2498,273.86,47.059,,,,,,,0.03079,0.01801,0.00578,0.0159,0.06665,0.03046,0.02702,0.05519
160,10/15/2006,2006,288,100,0,90.002,24.239,0,0,0,4.8898,4.2761,39,0.6552,72.581,59.999,,,,,,,0.14834,0.1065,0.12824,0.10625,0.04706,0.02089,0.02618,0.07069
160,10/15/2006,2006,288,200,0,89.464,24.147,0,0,0.8003,4.7538,2.8379,100,0.32525,55.68,54.018,,,,,,,0.09048,0.03701,0.0504,0.03512,0.0428,0.02129,0.00901,0.03703
160,10/15/2006,2006,288,300,0,86.506,23.874,0,0.00025,0.80029,4.7177,2.0389,225,0.15235,289.34,26.276,,,,,,,0.014,0.00061,0,0.00417,0.01902,0.02913,0.02002,0.06218
160,10/15/2006,2006,288,400,0,85.834,23.795,0,0.00025,1.6006,4.5737,2.5183,331,0.18396,296.69,39.411,,,,,,,0.01701,0.01628,0.00739,0.01228,0.04234,0.01839,0.02429,0.04424
160,10/15/2006,2006,288,500,0,88.993,23.752,0,0,1.6006,4.5577,2.3585,420,0.14889,14.094,33.588,,,,,,,0.03364,0.01334,0.01234,0.00956,0.02605,0.01089,0.00567,0.03678
160,10/15/2006,2006,288,600,0,89.262,24.05,0,0,1.6006,4.5136,3.6369,515,0.57503,36.418,52.923,,,,,,,0.15222,0.10014,0.06183,0.05645,0.02301,0.028,0.03777,0.10734
160,10/15/2006,2006,288,700,0,90.472,24.102,19.291,14.954,72.025,73.165,3.7967,611,0.18844,43.975,30.644,,,,,,,0.06536,0.03795,0.01851,0.02488,0.00995,0.00711,0.00828,0.0164
160,10/15/2006,2006,288,800,0,88.859,24.742,35.407,145.08,136.85,493.77,2.3585,740,0.10144,329,26.707,,,,,,,0.01757,0.00939,0.00651,0.00478,0.00528,0.01134,0.0184,0.02367
160,10/15/2006,2006,288,900,0,84.624,25.346,64.464,392.39,252.1,1302.8,2.1987,841,0.15922,333.62,26.244,,,,,,,0.04506,0.01328,0.00211,0.009,0.01045,0.00445,0.03502,0.0388
160,10/15/2006,2006,288,1000,0,80.028,27.575,319.68,1179.9,1054.9,3753.4,3.1575,910,0.60365,353.66,42.173,,,,,,,0.20436,0.06471,0.02888,0.02816,0.02133,0.02905,0.08422,0.1012
160,10/15/2006,2006,288,1100,0,74.037,28.313,146.22,1125.9,512.28,3622.5,4.5957,1042,0.53442,348.54,43.532,,,,,,,0.10396,0.03534,0.01672,0.01467,0.05643,0.04633,0.03845,0.11387
160,10/15/2006,2006,288,1200,0,73.89,29.103,214.26,1367.8,688.38,4431.1,3.3173,1114,0.54024,354.85,45.974,,,,,,,0.08261,0.042,0.02367,0.05143,0.0165,0.03512,0.06033,0.09866
160,10/15/2006,2006,288,1300,0,73.35,29.342,452.49,1404.5,1494.4,4583.1,2.8379,1244,0.35931,353.54,38.263,,,,,,,0.0629,0.0205,0.01616,0.02122,0.01795,0.03678,0.03521,0.04849
160,10/15/2006,2006,288,1400,0,72.611,29.188,412.3,1325.5,1356,4438.5,3.9565,1352,0.84362,359.42,58.942,,,,,,,0.13336,0.05234,0.02472,0.09359,0.0817,0.04933,0.048,0.1197
160,10/15/2006,2006,288,1500,0,74.828,28.055,129.16,789.25,419.44,2565.4,4.7555,1417,0.52058,0.3788,43.939,,,,,,,0.07555,0.06948,0.01078,0.04516,0.03916,0.04898,0.02678,0.02967
160,10/15/2006,2006,288,1600,0,80.067,27.75,107.12,562.53,332.19,1785.7,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/15/2006,2006,288,1700,0,83.034,27.089,38.659,315.85,120.87,962.98,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/15/2006,2006,288,1800,0,82.647,25.652,0.99139,67.908,5.6024,218.38,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/15/2006,2006,288,1900,0,78.841,24.791,0,0.27736,1.6006,6.7227,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/15/2006,2006,288,2000,0,85.028,24.772,0,0,1.6006,5.5021,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/15/2006,2006,288,2100,0,82.81,24.901,0,0,1.6006,5.298,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/15/2006,2006,288,2200,0,86.036,24.987,0,0,1.6006,5.302,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/15/2006,2006,288,2300,0,88.456,24.721,0,0,1.6006,5.27,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/15/2006,2006,288,2400,0,89.666,24.711,0,0.00025,1.6006,5.11,0.4409,2302,0.00061,11.324,0.00521,,,,,,,0.00061,0,0,0,0,0,0,0
160,10/16/2006,2006,289,100,0,88.993,24.41,0,0.00025,1.6006,5.1538,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/16/2006,2006,289,200,0,90.472,24.588,0,0.00025,1.6006,4.8658,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/16/2006,2006,289,300,0,85.028,24.668,0,0.00025,1.6006,4.8377,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/16/2006,2006,289,400,0,88.657,24.979,0,0,1.6006,4.8378,0.4409,323,0.00061,10.937,0.00516,,,,,,,0.00061,0,0,0,0,0,0,0
160,10/16/2006,2006,289,500,0,87.246,24.838,0,0,1.6006,4.8378,2.8379,450,0.11193,42.949,24.244,,,,,,,0.04632,0.01189,0.0075,0.03416,0.00411,0.00794,0,0
160,10/16/2006,2006,289,600,0,90.405,24.937,0,0,1.6006,4.8499,2.5183,510,0.30822,19.042,34.332,,,,,,,0.19766,0.03024,0.00667,0.03117,0.00523,0.01779,0.01034,0.00717
160,10/16/2006,2006,289,700,0,89.934,24.472,30.052,29.798,96.036,103.91,2.0389,634,0.13971,29.747,20.925,,,,,,,0.09474,0.01573,0.00272,0.01667,0.00312,0.00317,0.00106,0.0025
160,10/16/2006,2006,289,800,0,89.867,25.269,89.658,292.29,278.51,873.58,3.9565,710,0.42105,25.954,31.461,,,,,,,0.29117,0.03228,0.01539,0.03611,0.03176,0.00883,0.00344,0.00083
160,10/16/2006,2006,289,900,0,93.631,24.91,10.414,99.093,37.614,319.55,2.6781,808,0.10587,23.697,13.82,,,,,,,0.08314,0.00861,0.00189,0.01222,0,0,0,0
160,10/16/2006,2006,289,1000,0,95.11,24.005,41.161,53.308,137.65,188.96,2.8379,924,0.64344,129.36,58.749,,,,,,,0.17632,0.09171,0.03888,0.09656,0.21058,0.0281,0.00128,0
160,10/16/2006,2006,289,1100,0,87.044,25.2,150.51,302.35,480.18,936.1,2.1987,1036,0.36031,108.02,57.38,,,,,,,0.11183,0.04152,0.02118,0.05336,0.0958,0.02695,0.00845,0.00122
160,10/16/2006,2006,289,1200,0,79.425,27.991,378.66,1192.8,1190.1,3752.9,2.8379,1156,0.18462,347.34,22.37,,,,,,,0.03342,0.01251,0.00517,0.00344,0.00295,0.02816,0.00801,0.08231
160,10/16/2006,2006,289,1300,0,86.734,28.519,262.8,952.29,819.65,2969.2,4.5957,1255,0.51765,356.4,47.42,,,,,,,0.06876,0.03834,0.02149,0.06537,0.05126,0.03533,0.04566,0.0767
160,10/16/2006,2006,289,1400,0,75.844,28.111,258.53,1063.1,814.05,3363,4.9153,1302,0.46626,3.2946,40.943,,,,,,,0.20271,0.02671,0.0391,0.04826,0.0356,0.02766,0.01356,0.03299
160,10/16/2006,2006,289,1500,0,81.959,28.251,219.86,443.79,670.77,1368.8,2.0389,1418,0.09317,1.1181,12.752,,,,,,,0.04002,0.00083,0.00506,0,0,0.00211,0.00456,0.01646
160,10/16/2006,2006,289,1600,0,85.719,28.618,81.184,621.71,243.33,1946.6,3.1575,1507,0.16829,0.42407,15.694,,,,,,,0.08308,0.01212,0,0.00261,0.0025,0.00373,0,0.04707
160,10/16/2006,2006,289,1700,0,89.564,27.038,34.646,298.25,126.46,935.67,2.0389,1612,0.30553,18.273,13.213,,,,,,,0.24456,0.03884,0.00272,0,0.00061,0.00061,0.00083,0.00378
160,10/16/2006,2006,289,1800,2.54,100.99,25.598,8.626,45.056,11.205,146.32,3.6369,1753,0.49476,160.12,60.726,,,,,,,0.10934,0.05549,0.02527,0.08853,0.12536,0.06093,0.0165,0.0069
160,10/16/2006,2006,289,1900,1.016,100.42,23.982,0.04959,2.6581,1.6006,8.5474,2.5183,1800,0.64673,131.33,56.275,,,,,,,0.16303,0.06917,0.05612,0.24106,0.11201,0.0045,0.00083,0
160,10/16/2006,2006,289,2000,0,98.605,23.558,0.0496,0.00248,1.6006,5.1899,3.1575,1931,1.1647,176.24,44.541,,,,,,,0.01562,0.1186,0.06772,0.17343,0.7859,0.00344,0,0
160,10/16/2006,2006,289,2100,0,93.094,23.792,0,0.00546,0.80027,4.9257,4.2761,2050,1.3969,155.16,49.314,,,,,,,0,0.27826,0.14286,0.52266,0.44662,0.00656,0,0
160,10/16/2006,2006,289,2200,0,93.43,24.279,0,0.00198,1.6006,5.0377,5.0751,2128,1.8388,120.87,62.778,,,,,,,0.27776,0.41913,0.24494,0.54956,0.32933,0.01805,0,0
160,10/16/2006,2006,289,2300,0,91.682,24.442,0,0.00149,0.8003,5.0939,4.5957,2233,1.5846,82.256,57.509,,,,,,,0.64884,0.27078,0.19248,0.40543,0.05325,0.01378,0,0
160,10/16/2006,2006,289,2400,0,86.641,24.707,0,0.00074,1.6006,4.9378,4.9153,2309,1.1813,64.007,51.18,,,,,,,0.61493,0.15567,0.12664,0.22586,0.04204,0.01333,0,0.00061
160,10/17/2006,2006,290,100,0,90.607,23.974,0,0.00124,1.6006,4.8297,1.8791,40,0.26827,42.546,31.941,,,,,,,0.16916,0.02791,0.01312,0.01806,0.02623,0.00312,0.00295,0.00562
160,10/17/2006,2006,290,200,0,89.329,24.664,0,0.00248,1.6006,4.8377,1.8791,145,0.40335,38.372,21.463,,,,,,,0.33333,0.03434,0.00361,0.01584,0.01195,0.00428,0,0
160,10/17/2006,2006,290,300,0,95.379,24.617,0,0.00124,0.8003,4.7257,2.0389,210,0.77599,32.086,32.235,,,,,,,0.65874,0.04105,0.01706,0.01728,0.02473,0.01484,0.00228,0
160,10/17/2006,2006,290,400,0,91.682,23.856,0,0.00223,1.6006,4.7937,1.8791,335,0.31866,55.694,26.86,,,,,,,0.15726,0.0981,0.0279,0.01406,0.01901,0.00233,0,0
160,10/17/2006,2006,290,500,0,93.967,24.04,0,0.00471,1.6005,4.6495,1.2399,404,0.07514,67.375,19.007,,,,,,,0.0411,0.01023,0.00712,0.01441,0.00228,0,0,0
160,10/17/2006,2006,290,600,0,92.287,23.938,0,0.00521,1.6005,4.6936,1.0801,528,0.05945,47.883,8.7938,,,,,,,0.04315,0.01146,0,0.004,0.00083,0,0,0
160,10/17/2006,2006,290,700,0,93.766,24.519,23.857,26.343,72.026,79.284,2.1987,628,0.42791,41.385,22.154,,,,,,,0.36967,0.02011,0.00689,0.01234,0.01656,0.00233,0,0
160,10/17/2006,2006,290,800,0,92.825,24.437,51.876,123.91,160.86,381.4,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/17/2006,2006,290,900,0,96.656,24.881,43.888,149.63,138.45,466.99,1.3997,830,0.05254,39.402,9.5528,,,,,,,0.0452,0.00317,0,0.00189,0.00228,0,0,0
160,10/17/2006,2006,290,1000,0,88.993,25.396,96.948,278.73,298.51,867.15,0.9203,912,0.00923,36.854,4.4925,,,,,,,0.00862,0,0,0,0.00061,0,0,0
160,10/17/2006,2006,290,1100,0,86.901,26.334,109.29,367.26,333.73,1123.6,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/17/2006,2006,290,1200,0,84.934,26.937,330.56,833.78,1039.6,2609.2,3.7967,1158,0.24598,3.3603,28.72,,,,,,,0.0574,0.04874,0.00511,0.00928,0.00689,0.01306,0.022,0.07905
160,10/17/2006,2006,290,1300,0,77.464,28.631,414.72,1252.6,1284.6,3947.5,2.9977,1244,0.48471,352.42,40.669,,,,,,,0.22885,0.03156,0.00639,0.02999,0.0155,0.06056,0.0324,0.0609
160,10/17/2006,2006,290,1400,0,82.217,28.417,340.22,1251.9,1107,3988.5,4.9153,1346,1.1482,7.0654,58.945,,,,,,,0.54978,0.06898,0.0642,0.13726,0.10867,0.03327,0.03727,0.05361
160,10/17/2006,2006,290,1500,0,82.284,27.858,254.36,1075.7,832.47,3487.2,6.1937,1440,1.5199,12.223,50.142,,,,,,,0.9966,0.12623,0.07664,0.13564,0.06558,0.03932,0.01594,0.00912
160,10/17/2006,2006,290,1600,0,83.023,27.584,180.59,766.7,592.33,2518.7,6.5133,1553,1.7015,11.968,48.814,,,,,,,1.1635,0.10012,0.11482,0.1474,0.0905,0.02199,0.00367,0.00172
160,10/17/2006,2006,290,1700,0,86.058,27.151,47.531,382.12,148.08,1219.5,5.0751,1608,0.89577,6.9512,30.329,,,,,,,0.73944,0.03215,0.01711,0.05824,0.03071,0.00583,0.00083,0
160,10/17/2006,2006,290,1800,0,88.493,25.979,0.74349,70.708,3.2017,217.24,1.7193,1757,0.13179,18.502,21.255,,,,,,,0.10005,0.00673,0.00683,0.00228,0.01251,0.00339,0,0
160,10/17/2006,2006,290,1900,0,91.382,25.399,0,0.23222,1.6006,5.9386,4.5957,1821,1.1257,26.347,44.393,,,,,,,0.84834,0.06082,0.06088,0.10192,0.04782,0.00489,0,0.00106
160,10/17/2006,2006,290,2000,0,88.24,25.107,0,0,1.6006,5.4021,3.4771,1930,0.78748,30.754,34.827,,,,,,,0.62654,0.03534,0.03678,0.07149,0.01111,0.00622,0,0
160,10/17/2006,2006,290,2100,0,92.69,25.136,0,0,1.6006,5.3741,3.9565,2004,0.33415,20.565,33.614,,,,,,,0.19213,0.02745,0.02011,0.02011,0.0195,0.01072,0.01205,0.03207
160,10/17/2006,2006,290,2200,0,93.833,24.553,0,0.00025,1.6006,5.326,3.3173,2154,0.20237,57.371,34.862,,,,,,,0.08244,0.02778,0.02117,0.02784,0.01623,0.00884,0.00278,0.01528
160,10/17/2006,2006,290,2300,0,97.126,24.678,0,0,1.6006,5.2139,2.5183,2238,0.15295,45.689,24.906,,,,,,,0.05436,0.03973,0.01917,0.00523,0.00328,0.00172,0.01,0.01945
160,10/17/2006,2006,290,2400,0,100.96,23.81,0,0,1.6006,5.25,1.8791,2339,0.36079,84.79,45.47,,,,,,,0.02913,0.18248,0.02807,0.03802,0.07631,0.00678,0,0
160,10/18/2006,2006,291,100,0,95.043,23.724,0,0,1.6006,5.286,2.3585,37,0.30897,77.906,30.949,,,,,,,0,0.22653,0.02073,0.02674,0.03308,0.00189,0,0
160,10/18/2006,2006,291,200,0,93.026,23.986,0,0,0.8003,5.1819,2.9977,143,0.6459,74.151,35.993,,,,,,,0,0.48293,0.05689,0.07134,0.0274,0.00673,0.00061,0
160,10/18/2006,2006,291,300,0,94.303,23.805,0,0,1.6006,5.0619,1.7193,205,0.34847,59.431,20.838,,,,,,,0.00361,0.29933,0.01901,0.01351,0.00728,0.00445,0.00128,0
160,10/18/2006,2006,291,400,0,97.261,23.582,0,0.00025,0.80029,5.1178,1.0801,324,0.10062,61.522,12.343,,,,,,,0,0.09033,0.00312,0.00551,0,0.00167,0,0
160,10/18/2006,2006,291,500,0,95.917,23.636,0,0.0005,1.6006,5.1418,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/18/2006,2006,291,600,0,94.976,23.386,0,0,1.6005,5.0299,1.8791,510,0.20331,65.202,15.426,,,,,,,0,0.16862,0.02095,0.01224,0.0015,0,0,0
160,10/18/2006,2006,291,700,0,89.329,23.933,26.187,29.14,84.832,95.924,5.5545,650,0.80588,81.867,34.356,,,,,,,0.0658,0.42265,0.09617,0.20188,0.00822,0.00845,0.00189,0.00083
160,10/18/2006,2006,291,800,0,91.413,23.959,73.501,190.16,238.49,613.64,6.6731,721,1.5851,55.829,48.31,,,,,,,0.81264,0.24312,0.18406,0.25823,0.02027,0.00361,0.01333,0.04833
160,10/18/2006,2006,291,900,0,82.003,25.204,282.77,503.89,848.32,1567.1,3.9565,845,0.31718,22.443,25.953,,,,,,,0.19769,0.03189,0.008,0.02744,0,0.01955,0.01134,0.02129
160,10/18/2006,2006,291,1000,0,85.946,26.95,129.81,722.23,400.15,2263.1,1.7193,901,0.03195,355.28,6.4727,,,,,,,0.01473,0,0,0,0,0.00389,0.00217,0.01033
160,10/18/2006,2006,291,1100,0,89.77,27.009,175.53,546.41,517,1644.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/18/2006,2006,291,1200,0,88.56,26.835,155.55,687.61,468.99,2094,2.6781,1159,0.013,15.313,0.87514,,,,,,,0.013,0,0,0,0,0,0,0
160,10/18/2006,2006,291,1300,0,87.212,27.836,349.59,1176.6,1098.9,3705.7,3.9565,1216,0.42266,10.837,36.293,,,,,,,0.25405,0.03496,0.03322,0.02433,0.0135,0.01968,0.01384,0.01879
160,10/18/2006,2006,291,1400,0,86.736,27.385,302.15,1057.9,950.93,3326.3,3.6369,1331,0.27631,20.022,21.722,,,,,,,0.19123,0.02896,0.01573,0.00878,0.00283,0.00628,0.00228,0.01727
160,10/18/2006,2006,291,1500,0,88.619,26.761,35.092,509.56,120.87,1647.6,2.0389,1419,0.00873,35.96,7.1758,,,,,,,0.00339,0.00083,0,0.00283,0.00083,0,0,0
160,10/18/2006,2006,291,1600,0.254,96.495,24.564,25.929,103.26,82.432,337.31,2.5183,1553,0.12712,32.737,21.117,,,,,,,0.08788,0.00756,0.00634,0.02106,0.00283,0,0.00061,0.00083
160,10/18/2006,2006,291,1700,0.254,96.79,23.641,13.786,93.094,43.216,293.08,3.6369,1605,0.44872,28.534,44.348,,,,,,,0.24038,0.04085,0.04157,0.056,0.00617,0.01384,0.0344,0.01551
160,10/18/2006,2006,291,1800,0,99.546,23.326,0.79351,15.161,3.2012,49.015,1.3997,1701,0.10563,208.77,20.389,,,,,,,0.00934,0.00128,0.00083,0.01773,0.05336,0.01635,0.00673,0
160,10/18/2006,2006,291,1900,0,97.194,23.498,0,0.36626,1.6006,5.6901,1.0801,1800,0.07387,174.35,16.449,,,,,,,0.00167,0.00412,0.00628,0.02503,0.03287,0.00328,0.00061,0
160,10/18/2006,2006,291,2000,0,97.597,24.054,0,0,0.80031,5.23,4.2761,1937,0.64042,186.97,43.334,,,,,,,0.00934,0.01823,0.03222,0.23544,0.24219,0.02278,0.04089,0.03933
160,10/18/2006,2006,291,2100,0,99.277,23.696,0,0.00025,1.6006,5.238,2.5183,2036,0.1383,319.87,23.375,,,,,,,0.01767,0.00189,0.00412,0.00061,0.016,0.00683,0.03606,0.05511
160,10/18/2006,2006,291,2200,0,101.43,23.761,0,0,1.6006,5.266,1.2399,2148,0.03368,202.16,3.1436,,,,,,,0,0,0,0.00061,0.03246,0,0.00061,0
160,10/18/2006,2006,291,2300,0,97.126,23.255,0,0,1.6006,5.1979,1.3997,2207,0.1102,194.01,11.632,,,,,,,0,0.00256,0.00312,0.01668,0.07801,0.00984,0,0
160,10/18/2006,2006,291,2400,0,89.262,23.677,0,0.0005,1.6006,5.1259,2.8379,2342,0.9483,196.62,17.076,,,,,,,0,0.00406,0.00739,0.09273,0.81322,0.03089,0,0
160,10/19/2006,2006,292,100,0,81.936,24.145,0,0,0.8003,5.0178,2.8379,59,0.47581,185.56,28.348,,,,,,,0.02229,0.01217,0.01217,0.13913,0.27361,0.01495,0,0.0015
160,10/19/2006,2006,292,200,0,85.901,24.413,0,0,1.6006,4.9539,2.5183,127,0.50058,194.7,29.979,,,,,,,0.01745,0.0265,0.02806,0.06878,0.32944,0.03035,0,0
160,10/19/2006,2006,292,300,0,86.91,23.889,0,0,0.8003,5.0139,2.1987,218,0.40465,149.7,57.354,,,,,,,0.10944,0.03268,0.03251,0.08137,0.12232,0.02378,0.00256,0
160,10/19/2006,2006,292,400,0,89.329,23.458,0,0.00025,1.6006,4.9098,2.0389,317,0.18216,175.85,40.789,,,,,,,0.0443,0.02007,0.01434,0.00845,0.07949,0.01551,0,0
160,10/19/2006,2006,292,500,0,92.354,22.999,0.0496,0.00124,1.6005,5.0777,2.5183,457,0.75407,58.532,58.772,,,,,,,0.41118,0.0904,0.05051,0.05906,0.11314,0.02978,0,0
160,10/19/2006,2006,292,600,0,93.698,22.845,0,0.00198,1.6005,5.0176,2.6781,510,1.2482,82.731,61.138,,,,,,,0.25302,0.50031,0.11042,0.12404,0.23405,0.02633,0,0
160,10/19/2006,2006,292,700,0,94.908,22.716,11.755,16.986,44.815,65.585,2.3585,616,0.75145,65.751,49.385,,,,,,,0.08842,0.45038,0.04451,0.05456,0.05345,0.06012,0,0
160,10/19/2006,2006,292,800,0,88.523,22.956,162.79,141.27,466.54,459.17,2.0389,704,0.91141,55.37,49.078,,,,,,,0.29216,0.42427,0.03567,0.03501,0.07285,0.05146,0,0
160,10/19/2006,2006,292,900,0,84.341,26.161,305.76,774.88,905.95,2288.7,1.7193,859,0.08107,27.607,14.582,,,,,,,0.05933,0.00439,0.00189,0.004,0.00317,0.00106,0,0.00451
160,10/19/2006,2006,292,1000,0,83.387,26.605,417.62,941.59,1247.7,2864.1,2.1987,957,0.26236,26.654,15.896,,,,,,,0.16717,0.05934,0.00506,0.00167,0,0.0015,0.00228,0.01157
160,10/19/2006,2006,292,1100,0,74.786,27.471,184.24,1210.9,592.28,3690.5,1.3997,1000,0.0144,343.42,6.7652,,,,,,,0.00334,0.00167,0,0,0,0,0.00556,0.00383
160,10/19/2006,2006,292,1200,0,92.648,27.318,99.227,1028.2,324.97,3164.1,3.6369,1124,0.33346,7.8837,15.84,,,,,,,0.17016,0.03188,0.00061,0,0,0.00344,0.02027,0.0737
160,10/19/2006,2006,292,1300,0,85.671,25.86,212.09,871.84,699.51,2718.9,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/19/2006,2006,292,1400,0,85.2,26.277,142.25,521.6,433.82,1615.9,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/19/2006,2006,292,1500,0,95.683,25.965,33.111,242.44,114.45,761.05,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/19/2006,2006,292,1600,3.81,100,23.931,4.0659,66.554,17.607,235.81,4.7555,1537,0.56707,158.74,28.129,,,,,,,0.04265,0.02843,0.0652,0.2515,0.16874,0.01055,0,0
160,10/19/2006,2006,292,1700,8.382,102.44,22.182,1.9839,7.4371,10.404,40.051,4.5957,1609,1.1194,153.64,47.219,,,,,,,0.12515,0.05982,0.1151,0.52322,0.28779,0.00827,0,0
160,10/19/2006,2006,292,1800,0.254,102.31,22.088,0.19841,4.1922,1.6006,20.951,1.7193,1705,0.35718,150.11,50.188,,,,,,,0.08875,0.03509,0.02618,0.06242,0.13768,0.00706,0,0
160,10/19/2006,2006,292,1900,0.254,99.891,21.953,0,0.08234,1.6004,5.3297,2.3585,1813,0.43899,127.57,44.042,,,,,,,0.02729,0.13216,0.05075,0.16643,0.05858,0.00378,0,0
160,10/19/2006,2006,292,2000,0,100.91,21.834,0,0.00273,0.80021,5.2415,2.6781,1958,1.1488,140.98,62.192,,,,,,,0,0.3687,0.11615,0.26406,0.38869,0.01117,0,0
160,10/19/2006,2006,292,2100,0,95.999,22.3,0,0.00099,1.6004,4.7852,2.5183,2002,0.45682,147.97,42.258,,,,,,,0,0.12786,0.05096,0.1436,0.11365,0.01991,0.00083,0
160,10/19/2006,2006,292,2200,0,91.225,22.746,0,0.00074,1.6004,4.5931,2.6781,2100,0.32032,135.86,32.31,,,,,,,0,0.08106,0.04931,0.13808,0.04664,0.00523,0,0
160,10/19/2006,2006,292,2300,0,86.046,22.851,0,0.01116,1.6004,4.3892,2.3585,2239,0.34107,103.57,34.654,,,,,,,0.03479,0.11095,0.08071,0.08898,0.02563,0,0,0
160,10/19/2006,2006,292,2400,0,77.099,23.311,0,0.00794,0.80024,4.5093,2.5183,2307,0.54711,63.133,57.757,,,,,,,0.27455,0.04657,0.06397,0.11027,0.03851,0.01111,0.00106,0.00106
160,10/20/2006,2006,293,100,0,79.785,23.391,0,0.00645,0.80029,4.5535,2.6781,14,0.29545,46.12,45.861,,,,,,,0.15949,0.01528,0.03419,0.06892,0.013,0.00456,0,0
160,10/20/2006,2006,293,200,0,79.382,23.617,0,0.00149,1.6006,4.6375,3.4771,159,0.223,30.487,34.001,,,,,,,0.13344,0.01166,0.00762,0.0555,0.01028,0.0045,0,0
160,10/20/2006,2006,293,300,0,87.447,23.46,0,0.00099,1.6005,4.8217,3.1575,256,0.66075,29.58,53.633,,,,,,,0.41183,0.04378,0.04173,0.12907,0.01106,0.01428,0.00517,0.00383
160,10/20/2006,2006,293,400,0,89.061,23.063,0,0.00074,0.80026,4.6896,2.5183,348,0.7124,27.06,46.17,,,,,,,0.50797,0.05295,0.03123,0.05958,0.02489,0.03222,0.00295,0.00061
160,10/20/2006,2006,293,500,0,84.434,22.864,0,0.01637,1.6005,4.3934,2.1987,423,0.91644,19.333,33.489,,,,,,,0.78298,0.03678,0.02322,0.02673,0.012,0.03473,0,0
160,10/20/2006,2006,293,600,0,88.874,22.729,0,0.01811,1.6004,4.3051,2.1987,503,0.83613,14.534,32.601,,,,,,,0.7199,0.02661,0.02017,0.01878,0.0105,0.03612,0.00406,0
160,10/20/2006,2006,293,700,0,89.95,22.878,10.269,11.56,48.01,59.014,2.8379,644,1.0669,18.589,21.11,,,,,,,0.99805,0.02722,0.007,0.02194,0.005,0.00767,0,0
160,10/20/2006,2006,293,800,0,85.567,23.909,138.68,333.41,405.73,931.07,2.6781,709,0.79031,16.655,26.309,,,,,,,0.70618,0.03589,0.00839,0.02011,0.01373,0.00539,0.00061,0
160,10/20/2006,2006,293,900,0,81.98,26.464,294.29,791.28,878.74,2345.2,1.8791,811,0.23156,359.2,40.177,,,,,,,0.10578,0.00612,0.01462,0.0274,0.02268,0.00417,0.02018,0.02679
160,10/20/2006,2006,293,1000,0,88.224,26.288,376.52,582.05,1141.3,1809.5,0.4409,900,0.00306,359.61,1.8713,,,,,,,0.00122,0,0,0,0,0,0,0.00061
160,10/20/2006,2006,293,1100,0,78.885,27.607,311.28,1364.5,983.58,4198.7,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/20/2006,2006,293,1200,0,79.888,27.566,142.3,716.45,435.42,2150.8,0.4409,1109,0.00122,12.311,0.68852,,,,,,,0.00061,0,0,0,0,0,0,0
160,10/20/2006,2006,293,1300,0,93.261,25.964,86.84,361.93,296.14,1121.3,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/20/2006,2006,293,1400,0,95.28,25.529,69.197,398.41,204.88,1238.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/20/2006,2006,293,1500,2.032,100.48,23.74,108.74,179.18,341.73,573.61,2.0389,1440,0.19013,199.92,41.227,,,,,,,0.02628,0.00278,0.01323,0.0479,0.03466,0.00723,0.01233,0.04572
160,10/20/2006,2006,293,1600,0,100.35,24.121,49.49,380.27,147.26,1128.9,2.0389,1527,0.13949,6.6244,32.282,,,,,,,0.03841,0.01995,0.00556,0.02472,0.01783,0.0015,0.01707,0.01446
160,10/20/2006,2006,293,1700,0.254,102.37,23.771,41.011,193.9,127.25,581,2.1987,1645,0.31282,218.21,42.779,,,,,,,0.00579,0.05032,0.01727,0.01894,0.15248,0.01033,0.03235,0.02534
160,10/20/2006,2006,293,1800,0,102.3,23.524,0.74389,71.215,4.8018,217.17,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/20/2006,2006,293,1900,0,101.56,22.428,0,0.2311,1.6005,5.954,2.0389,1838,0.23305,195.11,19.413,,,,,,,0,0.01673,0.00523,0.01329,0.19697,0.00083,0,0
160,10/20/2006,2006,293,2000,0,100.76,22.782,0,0.00248,1.6005,4.9535,1.8791,1953,0.16934,173.61,26.116,,,,,,,0,0.02408,0.02263,0.01863,0.09727,0.00673,0,0
160,10/20/2006,2006,293,2100,0,99.078,22.61,0,0.00347,0.80028,4.8775,1.8791,2034,0.44762,196.97,29.12,,,,,,,0,0.03097,0.02856,0.01528,0.35452,0.01829,0,0
160,10/20/2006,2006,293,2200,0,96.522,23.131,0,0.00149,0.80026,4.9936,1.7193,2140,0.26069,197.01,22.227,,,,,,,0,0.01923,0.01234,0.02041,0.19382,0.01489,0,0
160,10/20/2006,2006,293,2300,0,95.648,23.467,0,0.00248,1.6005,4.7576,3.6369,2245,0.40156,160.61,25.645,,,,,,,0.00083,0.02112,0.07112,0.19453,0.10507,0.00517,0.00289,0.00083
160,10/20/2006,2006,293,2400,0,97.463,23.65,0,0.00099,1.6006,4.5536,3.1575,2305,0.24715,157.33,29.093,,,,,,,0.00272,0.02456,0.03844,0.10872,0.0514,0.00939,0.00184,0.01007
160,10/21/2006,2006,294,100,0,96.253,23.293,0,0.00124,1.6005,4.5496,1.8791,24,0.07173,231.51,27.216,,,,,,,0.00445,0.00456,0.0045,0.00889,0.02191,0.00167,0.01085,0.01489
160,10/21/2006,2006,294,200,0,98.672,23.048,0,0.00298,0,4.5735,1.2399,148,0.05011,200.77,16.657,,,,,,,0,0.0069,0.00233,0.00233,0.03548,0.00122,0.00061,0.00122
160,10/21/2006,2006,294,300,0,96.723,23.281,0,0.00298,1.6005,4.6696,0.9203,254,0.02548,161.77,18.458,,,,,,,0.00356,0.00729,0.00145,0.00184,0.01074,0.00061,0,0
160,10/21/2006,2006,294,400,0,98.068,23.192,0,0.00099,0.80029,4.3975,1.8791,321,0.0363,99.349,20.596,,,,,,,0,0.00851,0.00312,0.00228,0.00623,0,0.0045,0.01166
160,10/21/2006,2006,294,500,0,94.976,23.409,0,0.00025,1.6006,4.4615,2.0389,433,0.08031,132.35,21.62,,,,,,,0,0.03045,0.01267,0.01428,0.02085,0.00145,0.00061,0
160,10/21/2006,2006,294,600,0,95.984,23.465,0,0.00074,1.6005,4.5816,1.2399,549,0.04187,122.3,22.754,,,,,,,0,0.00962,0.00739,0.00678,0.007,0.00478,0.00128,0.00501
160,10/21/2006,2006,294,700,0,96.656,23.595,24.403,22.994,62.419,60.828,1.5595,625,0.03318,162.88,10.73,,,,,,,0,0.00678,0.00083,0.00995,0.01372,0.00189,0,0
160,10/21/2006,2006,294,800,0,93.295,24.171,85.694,306.28,264.89,845.72,2.8379,747,0.21668,10.625,17.747,,,,,,,0.12283,0.02555,0.00306,0.00361,0.00083,0.00122,0.00489,0.05468
160,10/21/2006,2006,294,900,0,93.161,25.173,130.32,517.59,424.16,1573.8,2.1987,831,0.22701,343.47,21.68,,,,,,,0.05385,0.01078,0.00295,0.00289,0,0.00972,0.03558,0.10996
160,10/21/2006,2006,294,1000,0,89.435,26.91,402.02,1224.2,1234.9,3718,3.7967,938,0.56131,359.96,29.902,,,,,,,0.25784,0.02002,0.01589,0.01988,0.00317,0.00194,0.03901,0.19155
160,10/21/2006,2006,294,1100,0,91.103,27.856,328.18,1090.9,1020.5,3338.8,3.6369,1025,0.39401,14.885,22.32,,,,,,,0.23182,0.05806,0.00667,0.00083,0.00322,0.00417,0.00462,0.07339
160,10/21/2006,2006,294,1200,0,75.436,28.16,250.84,1259.9,821.25,3922.6,2.8379,1144,0.38551,344.4,30.344,,,,,,,0.09857,0.02168,0.00634,0.00889,0.003,0.01495,0.06424,0.14544
160,10/21/2006,2006,294,1300,0,79.129,28.591,435.85,1326.1,1356.8,4143,3.9565,1213,0.52079,93.808,57.6,,,,,,,0.09958,0.06208,0.07346,0.14224,0.04804,0.03371,0.02033,0.00951
160,10/21/2006,2006,294,1400,0,79.933,28.538,302.17,1275.7,972.55,4067.9,5.7143,1302,0.84869,53.631,74.063,,,,,,,0.12122,0.09289,0.0834,0.1646,0.09901,0.10257,0.05022,0.01745
160,10/21/2006,2006,294,1500,0,86.516,27.576,123.76,690.42,409.83,2255,5.3947,1411,0.71836,82.06,60.941,,,,,,,0.14941,0.08372,0.12182,0.15256,0.06425,0.04083,0.01,0.00189
160,10/21/2006,2006,294,1600,0,85.523,26.719,148.39,469.09,480.27,1528.8,3.1575,1557,0.00633,85.328,0.28569,,,,,,,0,0.00194,0.00439,0,0,0,0,0
160,10/21/2006,2006,294,1700,0,87.283,26.797,41.041,371.39,136.07,1144.7,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/21/2006,2006,294,1800,0,90.711,25.272,0.99143,61.515,4.8019,207.99,3.7967,1739,0.6441,90.584,57.234,,,,,,,0.20786,0.06938,0.08514,0.18634,0.06255,0.02156,0.0075,0.00378
160,10/21/2006,2006,294,1900,0,89.928,24.622,0,0.61769,1.6006,6.5826,5.5545,1816,1.3679,54.233,66.069,,,,,,,0.64418,0.20597,0.10202,0.27688,0.09075,0.03072,0.01101,0.00484
160,10/21/2006,2006,294,2000,0,89.195,24.651,0,0,1.6006,5.318,5.0751,1944,1.0701,51.989,57.886,,,,,,,0.57127,0.11958,0.07121,0.22678,0.04572,0.02411,0.00484,0.00595
160,10/21/2006,2006,294,2100,0,90.136,24.326,0,0.00025,1.6006,5.218,3.4771,2007,0.27595,13.889,43.22,,,,,,,0.10255,0.02491,0.00961,0.02729,0.0299,0.01418,0.01779,0.04612
160,10/21/2006,2006,294,2200,0,91.682,24.149,0,0,1.6006,5.238,2.5183,2108,0.23449,51.83,36.013,,,,,,,0.13761,0.01595,0.01923,0.02513,0.02196,0.00784,0,0.00678
160,10/21/2006,2006,294,2300,0,94.169,24.08,0,0,1.6006,5.138,2.1987,2200,0.16838,59.977,30.655,,,,,,,0.08739,0.02857,0.0099,0.01417,0.02335,0.00501,0,0
160,10/21/2006,2006,294,2400,0,95.648,23.863,0,0,1.6006,5.154,1.5595,2334,0.01984,56.408,5.7918,,,,,,,0.01495,0.00061,0.0015,0.00278,0,0,0,0
160,10/22/2006,2006,295,100,0,96.858,24.042,0,0,1.6006,5.0859,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/22/2006,2006,295,200,0,98.135,23.756,0,0,0.8003,5.0099,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/22/2006,2006,295,300,0,96.656,23.624,0,0.00025,1.6006,4.9978,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/22/2006,2006,295,400,0,92.287,23.195,0,0.00025,0.8003,4.9618,2.1987,356,0.12704,91.854,21.178,,,,,,,0,0.07177,0.01072,0.01355,0.02778,0.00322,0,0
160,10/22/2006,2006,295,500,0,94.774,23.457,0,0.00322,1.6006,4.7376,2.1987,400,0.06933,71.782,16.125,,,,,,,0.00233,0.04821,0.00061,0.01339,0.00395,0.00083,0,0
160,10/22/2006,2006,295,600,0,94.841,22.95,0,0.00223,1.6005,4.8456,2.1987,545,0.11595,58.177,25.823,,,,,,,0.05465,0.01551,0.01078,0.00833,0.01773,0.00723,0.00172,0
160,10/22/2006,2006,295,700,0,98.538,22.692,9.6226,14.218,38.411,56.879,1.2399,601,0.03581,46.656,19.939,,,,,,,0.0199,0.00272,0.00172,0,0.00856,0.00289,0,0
160,10/22/2006,2006,295,800,0,93.631,23.231,12.4,38.215,51.216,158.8,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/22/2006,2006,295,900,1.27,100.35,23.374,50.195,81.245,161.65,279.39,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/22/2006,2006,295,1000,0,95.581,24.177,159.1,364.55,472.95,1077.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/22/2006,2006,295,1100,0,96.185,25.797,108.7,499.41,349.73,1550.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/22/2006,2006,295,1200,0,96.708,25.377,101.11,365.91,326.52,1178.7,1.7193,1140,0.04059,286.67,14.912,,,,,,,0.00334,0,0.00383,0.00128,0.00383,0.00918,0.01262,0.00651
160,10/22/2006,2006,295,1300,0,89.238,25.785,295.68,537.6,929.18,1685.8,1.5595,1208,0.05536,18.125,9.5269,,,,,,,0.03863,0.00356,0,0,0.00194,0.00122,0.00189,0.00595
160,10/22/2006,2006,295,1400,0,84.865,26.927,177.55,939.74,550.63,2949.3,3.4771,1321,0.53666,346.67,38.148,,,,,,,0.16606,0.05816,0.00739,0.0176,0.02071,0.05222,0.08,0.11834
160,10/22/2006,2006,295,1500,0,85.999,27.018,174.92,765.38,557.09,2424.1,5.0751,1441,0.60178,4.7924,62.985,,,,,,,0.15064,0.08528,0.06344,0.0561,0.03317,0.09811,0.05273,0.04292
160,10/22/2006,2006,295,1600,0,84.189,26.637,137.69,517.39,437.01,1642.3,2.3585,1509,0.31636,342.08,30.077,,,,,,,0.08679,0.03278,0.00706,0.00228,0.0045,0.02806,0.0513,0.08559
160,10/22/2006,2006,295,1700,0,92.256,26.672,35.292,323.93,117.65,1031.6,3.3173,1602,0.21029,27.57,16.443,,,,,,,0.13121,0.04696,0.0025,0.00061,0.00211,0.00145,0.00372,0.00934
160,10/22/2006,2006,295,1800,0,91.183,24.758,0.79323,51.765,3.2012,180.61,2.5183,1757,0.33976,105.44,53.949,,,,,,,0.12932,0.02889,0.02712,0.04817,0.10187,0.00439,0,0
160,10/22/2006,2006,295,1900,0,94.84,24.07,0,0.23698,1.6006,5.8783,1.5595,1831,0.19623,51.468,37.167,,,,,,,0.10415,0.02719,0.01424,0.01985,0.02975,0.00106,0,0
160,10/22/2006,2006,295,2000,0,93.094,24.149,0,0,1.6006,5.222,2.5183,1922,0.80902,62.804,52.155,,,,,,,0.44586,0.08079,0.05922,0.15415,0.06601,0.003,0,0
160,10/22/2006,2006,295,2100,0,93.766,24.146,0,0.00025,1.6006,4.9859,2.1987,2010,0.40475,67.486,41.368,,,,,,,0.20875,0.04211,0.03328,0.06382,0.05468,0.00211,0,0
160,10/22/2006,2006,295,2200,0,97.126,23.947,0,0,1.6006,4.8899,2.6781,2118,0.38842,66.935,36.316,,,,,,,0.21461,0.04889,0.02889,0.08035,0.01223,0.00344,0,0
160,10/22/2006,2006,295,2300,0,97.126,23.364,0,0.00025,0.80027,5.0258,1.5595,2236,0.15375,67.817,27.835,,,,,,,0.06918,0.03558,0.01201,0.01785,0.01913,0,0,0
160,10/22/2006,2006,295,2400,0,96.992,23.663,0,0.00099,1.6005,4.7697,1.0801,2301,0.02313,62.013,8.4728,,,,,,,0.00962,0.00867,0.00211,0,0.00272,0,0,0
160,10/23/2006,2006,296,100,0,96.522,23.085,0,0.00099,1.6005,4.8577,1.0801,6,0.0055,137.1,5.8736,,,,,,,0,0.00278,0,0.00106,0.00167,0,0,0
160,10/23/2006,2006,296,200,0,92.287,23.538,0,0.00074,1.6005,4.6656,3.6369,148,0.47599,69.261,33.489,,,,,,,0.04894,0.26606,0.03171,0.04399,0.06969,0.01222,0.00339,0
160,10/23/2006,2006,296,300,0,92.489,23.757,0,0.0005,1.6006,4.6055,2.8379,211,0.96583,45.383,37.245,,,,,,,0.73502,0.07938,0.02755,0.05876,0.0396,0.02445,0.00106,0
160,10/23/2006,2006,296,400,0,96.522,22.997,0,0.00099,1.6005,4.6536,2.9977,301,0.57431,44.035,31.128,,,,,,,0.40862,0.08095,0.01623,0.02256,0.00839,0.03167,0.00589,0
160,10/23/2006,2006,296,500,0,94.908,22.94,0,0.00124,1.6005,4.5534,1.8791,407,0.26129,57.036,27.75,,,,,,,0.01973,0.18703,0.01039,0.01228,0.01606,0.01023,0.00556,0
160,10/23/2006,2006,296,600,0,95.782,22.982,0,0.0062,1.6005,4.6334,1.8791,540,0.27113,52.012,15.024,,,,,,,0.00172,0.24124,0.01016,0.00706,0.00383,0.00711,0,0
160,10/23/2006,2006,296,700,0,94.64,23.067,13.293,19.406,65.622,90.829,1.7193,644,0.36815,53.395,21.149,,,,,,,0.01868,0.31184,0.00834,0.01662,0.00801,0.00467,0,0
160,10/23/2006,2006,296,800,0,86.842,24.14,154.83,335.87,440.96,946.6,1.5595,708,0.12199,45.498,14.593,,,,,,,0.02408,0.07973,0.00272,0.00211,0.00083,0.00406,0.00317,0.00528
160,10/23/2006,2006,296,900,0,83.456,26.752,271.52,775.26,809.12,2269.3,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/23/2006,2006,296,1000,0,84.798,27.323,126.99,1067.5,386.57,3222.8,2.3585,940,0.27602,342.76,19.759,,,,,,,0.06059,0.00784,0.00061,0.00061,0.00061,0.00378,0.05195,0.13345
160,10/23/2006,2006,296,1100,0,87.348,27.41,174.37,659.93,541.06,1939.6,2.1987,1049,0.14346,350.14,15.58,,,,,,,0.03998,0.00456,0.00128,0,0.00106,0.00617,0.01645,0.06802
160,10/23/2006,2006,296,1200,0,78.259,28.79,507.49,1632.9,1496,4883.2,3.9565,1130,0.60968,332.11,43.762,,,,,,,0.06562,0.02869,0.01133,0.01823,0.08346,0.027,0.07127,0.28996
160,10/23/2006,2006,296,1300,0,80.134,29.184,152.65,1273.1,453.06,3908.5,4.4359,1205,0.73025,265.33,74.219,,,,,,,0.04907,0.03235,0.07074,0.08849,0.12514,0.13115,0.10743,0.07788
160,10/23/2006,2006,296,1400,0,71.268,29.106,357.45,1515.6,1155.9,4735.7,4.1163,1317,0.87957,86.555,81.808,,,,,,,0.08523,0.10144,0.1276,0.13309,0.16362,0.08029,0.03068,0.042
160,10/23/2006,2006,296,1500,0,72.273,29.004,266.93,1122.8,873.3,3645.7,5.3947,1456,1.0895,89.931,69.452,,,,,,,0.12437,0.10627,0.18666,0.26808,0.17929,0.03328,0.00628,0.01912
160,10/23/2006,2006,296,1600,0,69.252,29.308,169.93,785.64,553.94,2561.5,5.7143,1501,0.81339,104.76,72.699,,,,,,,0.0957,0.05828,0.10587,0.2075,0.11993,0.04262,0.01145,0.00501
160,10/23/2006,2006,296,1700,0,80.94,27.955,23.39,402.05,100.06,1211,3.6369,1602,0.61725,91.462,57.944,,,,,,,0.07542,0.04049,0.09736,0.15047,0.06349,0.0195,0.00272,0.00106
160,10/23/2006,2006,296,1800,0,82.243,26.238,1.0904,40.402,5.6028,178.1,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/23/2006,2006,296,1900,0,83.86,25.582,0,0.23048,1.6006,6.3547,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/23/2006,2006,296,2000,0,86.226,25.167,0,0,1.6006,5.3901,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/23/2006,2006,296,2100,0,88.723,25.039,0,0,1.6006,5.4301,4.4359,2015,0.79325,52.464,50.675,,,,,,,0.37746,0.13335,0.09799,0.08992,0.05382,0.03443,0.00478,0
160,10/23/2006,2006,296,2200,0,90.674,24.673,0,0,1.6006,5.282,3.9565,2118,0.47567,48.407,55.794,,,,,,,0.20305,0.04751,0.04939,0.0509,0.06871,0.05401,0.00128,0.00083
160,10/23/2006,2006,296,2300,0,86.91,24.351,0,0,0.8003,5.142,2.0389,2216,0.33889,53.178,40.6,,,,,,,0.17754,0.04235,0.05458,0.0388,0.01695,0.00867,0,0
160,10/23/2006,2006,296,2400,0,91.144,24.519,0,0,1.6006,5.198,1.8791,2311,0.06292,39.412,13.618,,,,,,,0.04008,0.00317,0.01156,0.00667,0.00061,0.00083,0,0
160,10/24/2006,2006,297,100,0,90.741,24.102,0,0,1.6006,5.0739,1.7193,47,0.05102,48.466,9.9524,,,,,,,0.03212,0.00934,0.00728,0.00145,0.00083,0,0,0
160,10/24/2006,2006,297,200,0,94.303,23.671,0,0,0.80027,4.9859,1.7193,133,0.33627,47.078,40.482,,,,,,,0.2079,0.03464,0.02602,0.01767,0.03535,0.01468,0,0
160,10/24/2006,2006,297,300,0,95.849,23.536,0,0.0005,1.6005,5.0418,1.3997,218,0.18483,62.305,35.445,,,,,,,0.08559,0.03502,0.01134,0.01307,0.0348,0.00378,0.00122,0
160,10/24/2006,2006,297,400,0,92.421,23.309,0,0.00099,1.6006,4.9497,2.1987,331,0.27097,84.622,46.694,,,,,,,0.10235,0.0447,0.0254,0.0318,0.05459,0.01212,0,0
160,10/24/2006,2006,297,500,0,94.102,23.454,0,0,0.80028,4.8457,1.2399,435,0.17776,64.346,28.485,,,,,,,0.08916,0.04026,0.01708,0.01274,0.01747,0.00106,0,0
160,10/24/2006,2006,297,600,0,97.933,23.417,0,0.00025,1.6005,4.6455,1.5595,501,0.19726,53.117,30.704,,,,,,,0.095,0.05816,0.00906,0.00706,0.0148,0.01257,0.00061,0
160,10/24/2006,2006,297,700,0,97.664,23.018,10.019,14.972,51.215,75.824,2.0389,621,0.37042,72.6,41.944,,,,,,,0.01406,0.22873,0.03196,0.04446,0.0238,0.02741,0,0
160,10/24/2006,2006,297,800,0,97.194,23.501,24.899,61.103,92.83,270.8,2.1987,759,0.23755,73.206,34.466,,,,,,,0,0.15147,0.01128,0.02334,0.02856,0.02289,0,0
160,10/24/2006,2006,297,900,0,87.38,24.813,279.3,386.87,838.72,1215.8,1.7193,800,0.06517,58.523,16.827,,,,,,,0.01113,0.0318,0.00934,0.00189,0.00617,0.00361,0.00061,0.00061
160,10/24/2006,2006,297,1000,0,86.076,27.486,445.31,1172.3,1346.9,3601.4,1.2399,942,0.18022,16.146,15.957,,,,,,,0.1042,0.02386,0.00289,0,0,0,0.0055,0.03225
160,10/24/2006,2006,297,1100,0,83.904,28.732,227,1697.8,710.77,5142.3,4.1163,1046,0.97173,351.37,49.014,,,,,,,0.11127,0.07989,0.03163,0.02122,0.04326,0.02161,0.12176,0.48976
160,10/24/2006,2006,297,1200,0,74.694,28.86,451.47,1508,1417.6,4619.9,3.7967,1145,0.78087,15.017,58.573,,,,,,,0.16706,0.10777,0.06694,0.08048,0.04415,0.034,0.07205,0.13837
160,10/24/2006,2006,297,1300,0,75.029,29.27,413.64,1537.8,1325.5,4885.7,4.4359,1235,1.1741,138.68,75.533,,,,,,,0.1213,0.12143,0.15131,0.28584,0.26239,0.10508,0.02028,0.00445
160,10/24/2006,2006,297,1400,0,74.694,29.269,376.77,1414,1204.7,4544.2,4.5957,1300,1.1231,117.39,69.139,,,,,,,0.09038,0.0731,0.23601,0.33209,0.18075,0.02533,0.00628,0.00484
160,10/24/2006,2006,297,1500,0,68.498,29.758,276.51,1185.7,905.33,3830.9,3.9565,1445,0.98846,132.62,69.368,,,,,,,0.08876,0.07942,0.14438,0.31588,0.1589,0.03678,0.01039,0.00617
160,10/24/2006,2006,297,1600,0,75.486,29.379,95.698,755.16,333.03,2495.7,3.7967,1546,0.86654,172.5,64.712,,,,,,,0.04223,0.03012,0.10015,0.24177,0.2449,0.06661,0.01106,0.00961
160,10/24/2006,2006,297,1700,0,83.231,26.953,17.841,173.64,67.237,618.87,3.1575,1600,0.0301,194.05,11.978,,,,,,,0,0,0,0.00977,0.00905,0,0,0
160,10/24/2006,2006,297,1800,0,85.2,25.798,0.49567,34.633,3.2014,129.75,0.4409,1702,0.00061,74.44,0.00651,,,,,,,0,0.00061,0,0,0,0,0,0
160,10/24/2006,2006,297,1900,0,93.203,25.048,0,0.12888,1.6006,6.1546,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/24/2006,2006,297,2000,0,96.521,23.788,0,0,1.6006,5.6021,0.4409,1934,0.00061,25.842,0.00787,,,,,,,0.00061,0,0,0,0,0,0,0
160,10/24/2006,2006,297,2100,0,97.933,23.335,0,0,0.8003,5.5741,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/24/2006,2006,297,2200,0,94.371,23.162,0,0.00025,1.6006,5.578,2.0389,2123,0.14183,204.17,22.72,,,,,,,0.00194,0.02667,0.00817,0.00922,0.06583,0.03,0,0
160,10/24/2006,2006,297,2300,0,92.287,23.632,0,0,1.6006,5.4219,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/24/2006,2006,297,2400,0,97.126,23.057,0,0.00025,0,5.4018,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/25/2006,2006,298,100,0,96.522,23.211,0,0.0005,1.6005,5.3297,1.8791,50,0.10487,47.765,21.611,,,,,,,0.06369,0.01067,0.00689,0.00667,0.00717,0.00978,0,0
160,10/25/2006,2006,298,200,0,99.681,23.072,0,0.00025,0.80026,5.3217,1.7193,126,0.43673,53.134,34.201,,,,,,,0.22072,0.12552,0.02946,0.01023,0.03468,0.01612,0,0
160,10/25/2006,2006,298,300,0,96.454,23.07,0,0.00074,1.6005,5.2618,1.8791,240,0.66064,65.068,51.347,,,,,,,0.02318,0.46321,0.0254,0.0453,0.07744,0.02612,0,0
160,10/25/2006,2006,298,400,0,93.026,22.972,0,0.0005,1.6004,5.2576,2.3585,330,0.3891,62.25,34.484,,,,,,,0,0.30044,0.02718,0.02201,0.02129,0.01757,0.00061,0
160,10/25/2006,2006,298,500,0,88.187,22.844,0,0.00198,0,5.0136,2.0389,430,0.30476,49.631,36.093,,,,,,,0.19267,0.02273,0.00978,0.04122,0.02735,0.01101,0,0
160,10/25/2006,2006,298,600,0,93.776,22.253,0,0.00521,1.6005,5.0656,2.1987,531,0.70911,37.536,56.888,,,,,,,0.4574,0.04218,0.01917,0.01746,0.14045,0.03244,0,0
160,10/25/2006,2006,298,700,0,90.285,22.235,8.7796,14.671,49.612,74.684,1.8791,609,0.75371,39.824,54.761,,,,,,,0.53415,0.0384,0.01184,0.02651,0.10775,0.03506,0,0
160,10/25/2006,2006,298,800,0,84.56,23.663,129.8,287.58,404.12,860.56,1.3997,700,0.19299,35.955,21.765,,,,,,,0.16413,0.00545,0.00439,0.01007,0.00773,0.00122,0,0
160,10/25/2006,2006,298,900,0,81.319,25.702,87.471,446.3,305.72,1416.7,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/25/2006,2006,298,1000,0,90.106,26.608,159.94,678.24,507.4,2148.3,0.4409,930,0.00061,318.89,0,,,,,,,0,0,0,0,0,0,0,0.00061
160,10/25/2006,2006,298,1100,0,88.695,26.605,452.81,946.77,1412.5,2982,2.6781,1002,0.17957,9.2775,10.374,,,,,,,0.12,0.00856,0.00344,0,0,0,0.00061,0.03463
160,10/25/2006,2006,298,1200,0,86.2,27.59,457.34,1551.8,1460.7,4937.7,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/25/2006,2006,298,1300,0,87.731,27.415,353.63,1299.6,1176.7,4215.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/25/2006,2006,298,1400,0,87.062,27.022,398.54,946.74,1270.3,3081.3,2.9977,1346,0.00667,11.369,1.0929,,,,,,,0.00539,0,0,0,0,0,0,0.00128
160,10/25/2006,2006,298,1500,0,87.053,27.39,278.35,1139.9,911.71,3699,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/25/2006,2006,298,1600,0,87.59,27.342,175.39,811.51,585.13,2677.7,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/25/2006,2006,298,1700,0,94.065,26.526,14.473,374.03,71.236,1185.6,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/25/2006,2006,298,1800,0,99.18,24.704,0.59494,20.592,3.2012,113.3,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/25/2006,2006,298,1900,0,93.16,23.31,0,0.15172,1.6006,6.0143,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/25/2006,2006,298,2000,0,94.64,23.731,0,0,1.6006,5.462,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/25/2006,2006,298,2100,0,96.253,24.489,0,0,1.6006,5.414,0.9203,2035,0.02041,98.764,9.1201,,,,,,,0.00122,0.00773,0.00623,0.00462,0,0.00061,0,0
160,10/25/2006,2006,298,2200,0,96.723,24.046,0,0,1.6006,5.3661,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/25/2006,2006,298,2300,0,94.841,23.937,0,0.00025,1.6006,5.2179,0.4409,2229,0.00367,100.19,2.5566,,,,,,,0,0.00122,0.00245,0,0,0,0,0
160,10/25/2006,2006,298,2400,0,94.303,23.88,0,0,1.6006,5.1459,0.7605,2325,0.01219,111.05,8.0918,,,,,,,0.00122,0.00417,0.00267,0.00267,0.00145,0,0,0
160,10/26/2006,2006,299,100,0,94.035,23.971,0,0,1.6006,5.0859,2.1987,25,0.08529,100.78,19.553,,,,,,,0.00295,0.03415,0.01934,0.02146,0.00612,0.00128,0,0
160,10/26/2006,2006,299,200,0,93.295,23.923,0,0.00025,0.8003,5.106,2.0389,141,0.08217,107.59,18.669,,,,,,,0.00511,0.02802,0.01823,0.02196,0.00823,0.00061,0,0
160,10/26/2006,2006,299,300,0,95.312,23.946,0,0.00074,1.6006,4.9698,3.1575,227,0.12588,103.03,23.47,,,,,,,0.03874,0.01318,0.02129,0.04012,0.01062,0.00194,0,0
160,10/26/2006,2006,299,400,0,95.11,23.763,0,0,0.80027,4.8177,1.5595,302,0.09489,103.03,20.134,,,,,,,0.00728,0.03775,0.01201,0.03474,0.0025,0.00061,0,0
160,10/26/2006,2006,299,500,0,90.203,23.718,0,0.00025,1.6005,4.9937,3.3173,439,0.23153,84.497,28.147,,,,,,,0.02145,0.1184,0.02161,0.05501,0.01256,0.0025,0,0
160,10/26/2006,2006,299,600,0,91.682,23.372,0,0,1.6006,4.8377,1.8791,508,0.17193,72.211,35.961,,,,,,,0.08639,0.0085,0.00928,0.03685,0.02941,0.0015,0,0
160,10/26/2006,2006,299,700,0,94.774,22.809,8.3331,13.075,49.615,72.35,1.8791,653,0.29392,66.994,54.702,,,,,,,0.14103,0.02041,0.01568,0.01829,0.07399,0.02196,0.00256,0
160,10/26/2006,2006,299,800,0,85.7,24.647,163.71,299.61,486.57,909.07,1.5595,713,0.13979,65.972,27.883,,,,,,,0.06989,0.02263,0.01201,0.02024,0.00584,0.00795,0.00122,0
160,10/26/2006,2006,299,900,0,92.056,26.897,101.32,763.41,338.53,2311.4,2.5183,853,0.14717,356.2,12.945,,,,,,,0.06881,0.01528,0,0,0,0.00106,0.007,0.04824
160,10/26/2006,2006,299,1000,0,86.276,26.628,301.32,903.89,921.18,2800.9,3.3173,958,0.55121,26.597,26.813,,,,,,,0.29778,0.14901,0.01656,0.00194,0.00128,0.00172,0.01062,0.05891
160,10/26/2006,2006,299,1100,0,86.207,26.958,492.19,1223.6,1492.7,3775.6,4.2761,1035,1.5201,32.813,26.805,,,,,,,0.88021,0.49695,0.03627,0.0055,0,0.00172,0.00305,0.0336
160,10/26/2006,2006,299,1200,0,95.742,26.721,137.3,841.53,410.62,2584,4.4359,1101,0.54006,27.176,18.254,,,,,,,0.33136,0.14572,0.01294,0.0035,0.00589,0,0.00667,0.01894
160,10/26/2006,2006,299,1300,0,92.983,26.617,486.77,1104.2,1484.8,3389,3.9565,1240,0.25151,23.538,10.856,,,,,,,0.17082,0.05198,0.00233,0,0,0.00261,0.00217,0.01044
160,10/26/2006,2006,299,1400,0,88.397,26.996,147.98,1280.1,495.48,3962.9,4.5957,1352,1.1226,29.701,31.375,,,,,,,0.69908,0.29688,0.02672,0.02145,0,0.00622,0.00211,0.03233
160,10/26/2006,2006,299,1500,0,88.262,27.174,119.85,1033.2,371.41,3252.2,4.2761,1454,1.2998,31.333,30.234,,,,,,,0.76566,0.3866,0.04727,0.01005,0.00172,0.00128,0.01555,0.05015
160,10/26/2006,2006,299,1600,0,91.088,26.251,197.83,515,621.14,1608.5,4.1163,1501,0.43861,39.245,17.704,,,,,,,0.25795,0.14588,0.01979,0.00061,0.0035,0,0,0.00172
160,10/26/2006,2006,299,1700,0,94.874,26.408,19.281,354.34,84.043,1133.7,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/26/2006,2006,299,1800,0,98.572,25.076,0.29745,37.796,2.4009,145.47,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,10/26/2006,2006,299,1900,0,97.389,24.332,0,0.10436,1.6006,5.7142,0.9203,1802,0.0064,64.657,3.6609,,,,,,,0.00184,0.00334,0.00122,0,0,0,0,0
160,10/26/2006,2006,299,2000,0,94.371,24.113,0,0,0.8003,5.3501,1.0801,1945,0.04495,69.47,10.751,,,,,,,0.00706,0.02732,0.00706,0.00289,0.00061,0,0,0
160,10/26/2006,2006,299,2100,0.254,99.613,24.424,0,0,1.6006,5.322,2.9977,2053,0.27991,56.658,24.406,,,,,,,0.12317,0.09982,0.02563,0.02045,0.00895,0.00106,0.00083,0
160,10/26/2006,2006,299,2200,0,97.933,24.168,0,0,1.6006,5.202,3.4771,2110,0.63215,66.835,38.027,,,,,,,0.26206,0.15902,0.12306,0.07173,0.01166,0.004,0,0.00061
160,10/26/2006,2006,299,2300,0,95.917,23.915,0,0,1.6006,5.1899,2.5183,2201,0.36724,79.891,30.194,,,,,,,0.0832,0.14072,0.09402,0.04047,0.00762,0.00122,0,0
160,10/26/2006,2006,299,2400,0,94.774,23.897,0,0.00025,1.6006,5.1699,2.5183,2332,0.3679,90.734,26.123,,,,,,,0.00128,0.19436,0.09368,0.06735,0.01123,0,0,0
160,10/27/2006,2006,300,100,0,96.79,24.02,0,0,1.6006,5.1779,2.3585,32,0.32581,77.48,24.426,,,,,,,0.00083,0.23015,0.04641,0.03969,0.00678,0.00194,0,0
160,10/27/2006,2006,300,200,0,93.497,23.978,0,0,1.6006,5.1739,3.1575,139,0.59724,82.574,35.927,,,,,,,0.00283,0.36956,0.0778,0.11233,0.0275,0.0055,0,0.00172
160,10/27/2006,2006,300,300,0,95.513,23.79,0,0.00025,1.6006,5.1219,2.8379,206,0.17567,74.328,22.284,,,,,,,0.00206,0.12048,0.01829,0.02451,0.00845,0.00189,0,0
160,10/27/2006,2006,300,400,0,97.597,24.082,0,0,1.6006,5.134,2.3585,320,0.20701,58.643,13.525,,,,,,,0.02129,0.15527,0.01745,0.01217,0.00083,0,0,0
160,10/27/2006,2006,300,500,3.556,101.09,23.719,0,0.0005,1.6006,5.222,4.5957,423,0.33128,50.869,28.233,,,,,,,0.13399,0.11217,0.04589,0.0269,0.00745,0.00061,0.00106,0.00322
160,10/27/2006,2006,300,600,0,99.748,23.295,0.0496,0.00174,1.6006,4.9898,2.6781,557,0.3797,69.334,36.686,,,,,,,0.17411,0.05236,0.07981,0.06731,0.00484,0.00128,0,0
160,10/27/2006,2006,300,700,0,98.606,23.464,11.507,17.862,54.418,78.301,2.9977,650,0.28744,104.23,31.653,,,,,,,0.02784,0.09239,0.07725,0.07143,0.0164,0.00211,0,0
160,10/27/2006,2006,300,800,0,92.69,24.278,35.762,172.39,138.45,580.08,4.5957,718,0.55332,123.02,35.854,,,,,,,0.00378,0.18797,0.11833,0.16624,0.06578,0.01039,0.00083,0
160,10/27/2006,2006,300,900,0,86.567,25.937,302.39,616.31,897.94,1879.5,2.5183,818,0.0558,74.089,10.123,,,,,,,0.00867,0.02634,0.01306,0.00772,0,0,0,0
160,10/27/2006,2006,300,1000,0,89.233,27.087,243.09,794.08,763.52,2490.7,4.1163,903,0.34613,69.1,37.991,,,,,,,0.09758,0.08314,0.06606,0.05239,0.01495,0.01606,0.00172,0.01017
160,10/27/2006,2006,300,1100,0,91.382,26.91,82.133,986.35,275.32,3046.4,2.6781,1029,0.53991,43.729,23.496,,,,,,,0.23507,0.24208,0.02891,0.00501,0.00194,0,0,0.01917
160,10/27/2006,2006,300,1200,4.064,92.458,25.411,132.27,660.5,397.75,2057.3,3.1575,1155,0.64117,59.957,38.961,,,,,,,0.24499,0.19868,0.11416,0.04699,0.01656,0.00723,0.00211,0.01045
160,10/27/2006,2006,300,1300,1.27,90.173,26.683,152.64,986.56,491.39,3025.3,3.3173,1236,0.52586,56.071,36.065,,,,,,,0.24611,0.1342,0.07808,0.04001,0.0045,0.00233,0.00206,0.01856
160,10/27/2006,2006,300,1400,0,85.464,27.282,99.924,1124.5,315.35,3538.9,5.7143,1321,0.60447,67.739,42.227,,,,,,,0.23639,0.1337,0.13476,0.06705,0.01895,0.00817,0.00339,0.00122
160,10/27/2006,2006,300,1500,0.508,94.806,25.735,139.73,342.13,448.2,1114,3.4771,1413,0.4374,91.58,48.084,,,,,,,0.13846,0.05123,0.09951,0.10184,0.03023,0.01339,0,0.00145
160,10/27/2006,2006,300,1600,0,95.955,25.319,68.964,280.28,226.49,911.1,3.3173,1511,0.25477,70.265,33.888,,,,,,,0.08046,0.05468,0.04001,0.03362,0.01845,0.0045,0.00439,0.01866
160,10/27/2006,2006,300,1700,0.508,100.81,24.475,15.422,89.034,49.619,289.8,1.8791,1627,0.16096,88.359,37.02,,,,,,,0.01724,0.03129,0.02268,0.04167,0.01089,0.00695,0.01179,0.01845
160,10/27/2006,2006,300,1800,0.254,100.49,23.867,0.39671,43.539,3.2012,144.7,2.0389,1713,0.10517,121.9,21.049,,,,,,,0.01429,0.01939,0.02563,0.03357,0.01229,0,0,0
160,10/27/2006,2006,300,1900,0.254,101.56,23.703,0,0.06868,1.6006,5.6502,1.8791,1828,0.11397,121.35,26.527,,,,,,,0.0109,0.01924,0.02641,0.03074,0.01651,0.00383,0.00445,0.00189
160,10/27/2006,2006,300,2000,0,99.21,23.87,0,0.00025,1.6006,5.41,3.6369,1933,0.38997,122.26,28.13,,,,,,,0.00406,0.08545,0.15167,0.10145,0.04735,0,0,0
160,10/27/2006,2006,300,2100,0,97.194,24.156,0,0.00025,1.6006,5.1979,3.1575,2017,0.38351,99.268,24.172,,,,,,,0.01672,0.14803,0.13713,0.06624,0.01538,0,0,0
160,10/27/2006,2006,300,2200,0.254,99.681,24.381,0,0.00248,1.6006,5.1179,5.2349,2117,0.68571,83.494,29.162,,,,,,,0.07749,0.33899,0.16709,0.07432,0.01816,0.00194,0.00411,0.00361
160,10/27/2006,2006,300,2300,0,97.731,24.303,0,0.00198,1.6006,5.1618,3.7967,2258,0.58035,100.62,35.773,,,,,,,0.03861,0.18346,0.20334,0.09827,0.02905,0.00917,0.00339,0.01505
160,10/27/2006,2006,300,2400,3.048,99.546,24.145,0,0.00025,1.6006,5.1379,4.9153,2327,0.79562,80.076,36.832,,,,,,,0.22342,0.22942,0.19521,0.13001,0.0125,0.00145,0,0.00361
160,10/28/2006,2006,301,100,0.254,99.681,24.071,0,0.00149,1.6005,4.9458,4.1163,9,0.50808,66.51,29.791,,,,,,,0.09233,0.24415,0.09843,0.04299,0.00339,0.0055,0.01156,0.00972
160,10/28/2006,2006,301,200,0.508,95.715,23.933,0,0.00124,1.6005,4.9657,4.4359,136,0.70468,85.254,31.467,,,,,,,0.02022,0.34229,0.20865,0.11574,0.01156,0.00305,0.00083,0.00233
160,10/28/2006,2006,301,300,0,99.479,23.985,0,0.00174,1.6005,4.8815,4.5957,206,0.69678,81.779,32.677,,,,,,,0.05173,0.35746,0.14995,0.11858,0.01078,0.0015,0.00172,0.00506
160,10/28/2006,2006,301,400,0.254,100.76,24.124,0,0.0005,1.6006,5.1978,4.2761,310,0.59296,74.987,29.027,,,,,,,0.05901,0.35642,0.11618,0.05345,0.00339,0,0.00322,0.00128
160,10/28/2006,2006,301,500,0.254,96.992,24.198,0,0.00198,0.80028,5.0298,6.3535,446,1.2453,73.501,37.744,,,,,,,0.15124,0.6195,0.30823,0.13171,0.016,0,0.00083,0.01777
160,10/28/2006,2006,301,600,1.778,98.404,24.126,0,0.00149,1.6006,4.9377,4.2761,557,0.75427,84.067,34.487,,,,,,,0.04144,0.39701,0.20448,0.0951,0.01284,0.00106,0.00233,0
160,10/28/2006,2006,301,700,0,97.126,24.299,13.591,24.06,56.019,85.722,5.3947,655,0.98569,78.934,41.845,,,,,,,0.27843,0.2904,0.2671,0.13075,0.00528,0.0055,0.00455,0.00367
160,10/28/2006,2006,301,800,1.016,99.009,24.614,34.816,119.31,117.64,408.68,5.0751,733,1.0329,80.82,38.306,,,,,,,0.08515,0.53221,0.25461,0.13862,0.00989,0.00328,0.00061,0.00856
160,10/28/2006,2006,301,900,0.254,95.11,24.974,87.788,308.8,282.5,991.98,4.1163,827,0.8271,86.016,35.242,,,,,,,0.03773,0.42425,0.25534,0.08972,0.00917,0.00644,0,0.00445
160,10/28/2006,2006,301,1000,2.54,96.253,25.117,67.145,371.87,205.68,1168.1,5.3947,902,0.77473,77.406,38.053,,,,,,,0.1746,0.30058,0.17418,0.09171,0.01378,0.00061,0.00322,0.01605
160,10/28/2006,2006,301,1100,1.524,97.059,25.45,105.72,477.16,354.53,1484.5,5.5545,1052,0.92258,77.08,38.738,,,,,,,0.34413,0.20621,0.22317,0.11847,0.02738,0.00128,0,0.00194
160,10/28/2006,2006,301,1200,0,89.866,26.248,416.05,988.66,1340.5,3124.4,8.5907,1141,1.1842,83.167,42.677,,,,,,,0.15612,0.54516,0.2173,0.21334,0.03177,0.00794,0.00517,0.00745
160,10/28/2006,2006,301,1300,0,82.516,27.096,481.21,1298.4,1494.2,4081.1,6.5133,1235,1.5172,67.024,51.324,,,,,,,0.2644,0.72169,0.17342,0.24137,0.04676,0.03017,0.00272,0.03671
160,10/28/2006,2006,301,1400,0,86.854,28.076,104.97,974.57,329.78,3069.5,4.9153,1330,0.88618,52.74,52.121,,,,,,,0.37085,0.13564,0.15212,0.16082,0.01411,0.00856,0.01234,0.02507
160,10/28/2006,2006,301,1500,0.762,86.673,26.735,344.48,745.75,1043,2374.6,4.9153,1448,0.91025,66.427,53.165,,,,,,,0.3544,0.1538,0.13892,0.20996,0.03139,0.01261,0.00128,0.00595
160,10/28/2006,2006,301,1600,0.254,83.856,26.769,219.03,487.7,675.49,1530.6,4.7555,1519,0.50319,53.301,34.87,,,,,,,0.24857,0.11733,0.07378,0.03966,0.01672,0.00462,0.0025,0
160,10/28/2006,2006,301,1700,0.254,94.137,26.234,19.235,191.35,65.627,624.84,3.4771,1654,0.3101,53.65,40.698,,,,,,,0.15504,0.03685,0.03112,0.05139,0.02668,0.00756,0.00145,0
160,10/28/2006,2006,301,1800,0,96.11,24.892,0.24794,43.611,3.2012,133.15,2.9977,1707,0.20246,65.542,30.141,,,,,,,0.09266,0.02958,0.007,0.04899,0.01956,0.00467,0,0
160,10/28/2006,2006,301,1900,0,95.109,24.915,0,0.05653,1.6006,5.4661,2.1987,1805,0.17706,82.478,24.426,,,,,,,0,0.11842,0.02139,0.02012,0.01496,0.00217,0,0
160,10/28/2006,2006,301,2000,0,94.102,24.685,0,0.0005,1.6006,5.274,2.1987,1954,0.04012,71.564,5.2904,,,,,,,0,0.03595,0.00356,0,0.00061,0,0,0
160,10/28/2006,2006,301,2100,0.254,96.992,24.78,0,0,1.6006,5.2139,2.5183,2009,0.41526,66.171,31.339,,,,,,,0,0.32624,0.0195,0.0345,0.02551,0.00951,0,0
160,10/28/2006,2006,301,2200,0,94.774,24.869,0,0.00099,0.8003,5.1379,3.9565,2118,0.4303,76.874,33.711,,,,,,,0.006,0.28328,0.05278,0.04116,0.01795,0.02351,0.005,0.00061
160,10/28/2006,2006,301,2300,0,94.102,24.797,0,0.0005,1.6006,5.0299,2.5183,2210,0.11939,78.661,28.429,,,,,,,0.00256,0.0622,0.00922,0.01195,0.00895,0.01506,0.00445,0.00501
160,10/28/2006,2006,301,2400,0,93.9,25.194,0,0.00025,0.8003,4.8538,4.4359,2336,0.7055,67.517,32.922,,,,,,,0.00122,0.55225,0.02977,0.07486,0.02921,0.01251,0.00378,0.00189
160,10/29/2006,2006,302,100,0,93.631,24.685,0,0.00074,1.6006,5.0539,3.1575,57,0.27053,64.419,23.364,,,,,,,0.0015,0.21469,0.01117,0.01528,0.02066,0.00723,0,0
160,10/29/2006,2006,302,200,0,93.698,25.146,0,0,1.6006,5.0619,3.4771,112,0.40667,56.294,32.885,,,,,,,0.00428,0.31597,0.01595,0.02539,0.01912,0.0154,0.00589,0.00467
160,10/29/2006,2006,302,300,1.27,101.43,24.28,0,0,1.6006,5.174,2.0389,258,0.09401,39.123,22.395,,,,,,,0.03258,0.03563,0.00278,0.00422,0.00967,0.00351,0.00061,0.00501
160,10/29/2006,2006,302,400,0,100.89,23.919,0,0.00025,1.6006,5.0539,3.1575,313,0.30019,32.769,31.359,,,,,,,0.20147,0.03234,0.01222,0.01329,0.00712,0.00884,0.01862,0.00628
160,10/29/2006,2006,302,500,0.254,99.613,23.725,0,0.00074,1.6006,5.0058,2.6781,417,0.16407,19.532,37.184,,,,,,,0.01639,0.06712,0.00695,0.00922,0.01768,0.00956,0.02697,0.01017
160,10/29/2006,2006,302,600,0,95.379,24.222,0,0.00074,1.6006,4.7857,2.6781,533,0.26631,83.425,23.592,,,,,,,0.00122,0.19352,0.02223,0.026,0.01556,0.00717,0,0.00061
160,10/29/2006,2006,302,700,0,92.959,24.44,6.6456,11.132,37.614,57.841,2.3585,620,0.19449,92.376,25.438,,,,,,,0.004,0.11564,0.02283,0.02806,0.00528,0.01634,0.00233,0
160,10/29/2006,2006,302,800,0,91.548,25.066,17.555,41.225,76.829,201.68,3.1575,759,0.57421,68.819,28.674,,,,,,,0.00784,0.44095,0.03444,0.05726,0.01439,0.0175,0.00122,0.00061
160,10/29/2006,2006,302,900,0,85.964,25.578,122.23,488.67,395.35,1523.4,5.8741,851,1.3053,62.359,39.217,,,,,,,0.08077,0.94972,0.0888,0.1039,0.03443,0.03999,0.00622,0.0015
160,10/29/2006,2006,302,1000,0,83.389,26.508,51.312,759.71,188.87,2349.2,5.3947,954,0.92203,61.605,59.595,,,,,,,0.43864,0.10752,0.12474,0.13613,0.073,0.03094,0.00723,0.00383
160,10/29/2006,2006,302,1100,0,80.833,27.686,75.837,1135.8,267.32,3533.6,4.9153,1001,0.92418,83.352,60,,,,,,,0.27028,0.11745,0.23569,0.21504,0.04816,0.01395,0.011,0.00683
160,10/29/2006,2006,302,1200,0,84.658,27.527,170.01,909.32,517.87,2850.4,5.3947,1100,0.83475,91.657,49.117,,,,,,,0.20624,0.1025,0.3055,0.16897,0.03499,0.00494,0,0.00083
160,10/29/2006,2006,302,1300,0.254,84.995,27.646,95.659,962.13,305.77,3025.2,3.7967,1208,0.83995,121.28,47.632,,,,,,,0.09205,0.11649,0.27471,0.21123,0.12319,0.01911,0.00061,0.0015
160,10/29/2006,2006,302,1400,0,79.134,27.48,348.93,1187.4,1121.4,3767.9,6.1937,1338,1.0669,104.87,56.612,,,,,,,0.18033,0.20474,0.3415,0.18748,0.11164,0.0129,0.01245,0.00756
160,10/29/2006,2006,302,1500,0,79.53,28.214,114.25,1067.9,397.02,3435.1,4.1163,1427,0.97087,74.232,55.285,,,,,,,0.26403,0.2177,0.22851,0.15036,0.04243,0.01734,0.00634,0.01328
160,10/29/2006,2006,302,1600,0,76.171,27.886,161.96,696.87,546.71,2320.9,4.5957,1545,0.99369,83.053,63.775,,,,,,,0.22383,0.17653,0.14142,0.26566,0.09614,0.03432,0.00939,0.01224
160,10/29/2006,2006,302,1700,0,82.772,27.166,17.892,326.69,79.244,1056.5,4.7555,1604,0.38904,128.57,64.353,,,,,,,0.07369,0.04139,0.03152,0.0691,0.09152,0.0253,0.02023,0.01601
160,10/29/2006,2006,302,1800,0,86.88,25.241,0.29744,25.702,3.2013,127.75,2.9977,1705,0.33306,157.8,47.416,,,,,,,0.05252,0.03229,0.03812,0.08375,0.09952,0.01929,0.00695,0
160,10/29/2006,2006,302,1900,0,90.134,24.305,0,0.04239,1.6006,5.5582,4.1163,1851,0.43123,128.19,46.269,,,,,,,0.05495,0.0675,0.06755,0.1492,0.05561,0.01873,0.00945,0.00656
160,10/29/2006,2006,302,2000,0,90.741,24.106,0,0,1.6006,5.258,2.3585,1938,0.22176,96.144,31.484,,,,,,,0.05703,0.03779,0.06079,0.04602,0.0159,0.00422,0,0
160,10/29/2006,2006,302,2100,0,91.816,24.155,0,0,0.8003,5.0299,3.3173,2033,0.24736,85.576,28.254,,,,,,,0.05802,0.06663,0.06797,0.03628,0.00695,0.01028,0.00061,0.00061
160,10/29/2006,2006,302,2200,0,92.825,24.31,0,0,1.6006,5.1339,2.0389,2102,0.20303,69.816,25.994,,,,,,,0.06593,0.07154,0.04092,0.01229,0.00334,0.00211,0.00478,0.00128
160,10/29/2006,2006,302,2300,0,92.959,24.137,0,0,1.6006,4.9339,2.5183,2237,0.29989,72.474,25.279,,,,,,,0.07265,0.12121,0.07857,0.01528,0.00184,0.00906,0,0.00128
160,10/29/2006,2006,302,2400,0,89.8,24.452,0,0,1.6006,5.0338,5.7143,2320,0.82521,66.303,37.397,,,,,,,0.25936,0.32477,0.12992,0.06349,0.01439,0.02061,0.00883,0.00383
160,10/30/2006,2006,303,100,0,90.741,24.293,0,0,1.6006,4.8899,3.9565,23,0.51068,54.374,27.643,,,,,,,0.26602,0.136,0.05472,0.03721,0.00706,0.00589,0.00061,0.00256
160,10/30/2006,2006,303,200,0,92.69,24.172,0,0,1.6006,4.9019,3.3173,100,0.61202,55.517,31.924,,,,,,,0.33166,0.13197,0.08545,0.03616,0.01294,0.01089,0.00083,0.00106
160,10/30/2006,2006,303,300,1.27,98.067,23.924,0,0.0005,1.6006,4.9458,2.8379,237,0.40375,48.436,28.409,,,,,,,0.27083,0.05879,0.02134,0.02956,0.01822,0.00334,0.00106,0.00061
160,10/30/2006,2006,303,400,1.016,99.277,23.721,0,0.0005,0.80029,5.3339,6.0339,327,0.76132,51.974,41.946,,,,,,,0.41231,0.11211,0.10809,0.09908,0.02389,0.00478,0,0.00106
160,10/30/2006,2006,303,500,1.27,99.143,23.564,0,0.00149,1.6006,5.1378,3.7967,443,0.80246,54.321,43.25,,,,,,,0.39238,0.15173,0.14047,0.07621,0.02528,0.01023,0.00383,0.00233
160,10/30/2006,2006,303,600,0,97.059,23.508,0,0.00248,1.6005,5.0818,5.8741,518,1.0925,72.528,43.552,,,,,,,0.26451,0.41067,0.19437,0.16643,0.03999,0.01228,0.00145,0.00283
160,10/30/2006,2006,303,700,0,94.976,23.655,15.277,16.899,60.82,72.393,4.7555,618,0.99139,84.366,48.952,,,,,,,0.02033,0.54629,0.17586,0.14346,0.05499,0.02706,0.01251,0.01089
160,10/30/2006,2006,303,800,0,94.106,23.925,40.425,75.577,144.84,322.64,6.3535,758,0.96068,79.831,36.483,,,,,,,0.01867,0.65275,0.11253,0.11689,0.02722,0.00961,0.014,0.009
160,10/30/2006,2006,303,900,0,88.792,24.871,39.576,357.58,151.25,1145.3,4.7555,833,0.99993,70.282,41.318,,,,,,,0.15981,0.4935,0.15744,0.15033,0.01033,0.0135,0.00973,0.00528
160,10/30/2006,2006,303,1000,0,91.346,25.66,448.73,466.56,1344.5,1491.3,3.9565,937,0.8941,79.944,47.949,,,,,,,0.27592,0.15209,0.25479,0.17073,0.00772,0.01683,0.006,0.01
160,10/30/2006,2006,303,1100,0.254,89.055,26.175,69.969,897.71,239.29,2800.8,4.9153,1003,1.0935,59.341,49.143,,,,,,,0.45554,0.19786,0.26715,0.11029,0.02133,0.01261,0.01316,0.01555
160,10/30/2006,2006,303,1200,4.826,94.908,25.322,460.63,1043.9,1458.9,3288.1,7.1525,1136,1.5734,51.31,54.664,,,,,,,0.78665,0.29875,0.27965,0.14826,0.0215,0.02561,0.00573,0.00728
160,10/30/2006,2006,303,1300,0.254,85.827,26.047,434.05,1489.8,1349.3,4710.8,7.6319,1227,2.0497,53.133,54.542,,,,,,,0.97706,0.44068,0.31515,0.20487,0.04147,0.04132,0.01861,0.0105
160,10/30/2006,2006,303,1400,0,83.518,26.831,177.55,1023.4,605.05,3237.1,7.6319,1358,1.3057,39.036,57.628,,,,,,,0.66773,0.20366,0.18066,0.13661,0.05631,0.02451,0.00873,0.01734
160,10/30/2006,2006,303,1500,0,84.638,27.69,120.98,1062.8,379.4,3324.3,5.3947,1419,1.0569,40.171,59.225,,,,,,,0.47999,0.13033,0.15023,0.16999,0.04377,0.01783,0.00595,0.01545
160,10/30/2006,2006,303,1600,0,84.115,26.449,173.67,572.56,566.7,1839.9,4.2761,1535,1.2924,59.79,73.487,,,,,,,0.54469,0.1464,0.22903,0.19906,0.09915,0.03439,0.02411,0.01361
160,10/30/2006,2006,303,1700,0,87.62,26.235,17.053,343.09,76.03,1092,4.2761,1606,0.92951,48.846,57.623,,,,,,,0.41048,0.14126,0.17546,0.11247,0.05144,0.01456,0.00906,0.00639
160,10/30/2006,2006,303,1800,0,89.394,24.778,0.59506,31.72,3.2012,142.2,4.4359,1753,0.73935,50.719,48.906,,,,,,,0.33898,0.14315,0.09999,0.09944,0.02506,0.01539,0.00428,0.01117
160,10/30/2006,2006,303,1900,0,90.539,24.026,0,0.17232,1.6006,5.7501,3.4771,1802,0.43837,46.538,46.369,,,,,,,0.17432,0.0824,0.05355,0.0534,0.02601,0.00784,0.0154,0.02418
160,10/30/2006,2006,303,2000,0,90.338,23.949,0,0.00298,1.6006,5.2619,4.7555,1946,0.4467,58.66,44.043,,,,,,,0.18334,0.07274,0.07921,0.04484,0.02623,0.01639,0.01184,0.01039
160,10/30/2006,2006,303,2100,0,92.287,23.697,0,0.00521,1.6006,5.1138,4.1163,2048,0.54772,54.99,38.604,,,,,,,0.24654,0.11432,0.09393,0.04267,0.01023,0.00912,0.0084,0.02146
160,10/30/2006,2006,303,2200,0,91.01,23.965,0,0.00223,1.6006,4.9618,5.8741,2117,1.2285,61.709,46.14,,,,,,,0.51795,0.30363,0.18434,0.14645,0.04249,0.02144,0.00506,0.00717
160,10/30/2006,2006,303,2300,0,92.959,23.846,0,0.00174,1.6006,5.0298,3.4771,2235,0.54166,51.47,28.826,,,,,,,0.32669,0.11573,0.05411,0.02117,0.01334,0.00528,0,0.00383
160,10/30/2006,2006,303,2400,0,94.236,24.17,0,0.00099,1.6006,4.8978,3.4771,2342,0.6207,50.941,28.242,,,,,,,0.40191,0.09179,0.05783,0.04505,0.00817,0.00211,0.00145,0.01239
160,10/31/2006,2006,304,100,0,93.161,24.16,0,0.00099,0.80029,5.0578,4.2761,31,0.5422,49.628,25.219,,,,,,,0.36613,0.09067,0.04595,0.02461,0.007,0.003,0.00422,0.00061
160,10/31/2006,2006,304,200,0,93.094,23.935,0,0.00025,0.8003,4.9338,3.6369,133,0.71714,50.2,30.496,,,,,,,0.4762,0.11766,0.0616,0.04028,0.0115,0.00567,0.00106,0.00317
160,10/31/2006,2006,304,300,0,91.884,23.79,0,0.00099,1.6006,4.8457,4.1163,215,0.63868,48.574,31.953,,,,,,,0.41022,0.1135,0.04783,0.02861,0.01979,0.00673,0.00417,0.00723
160,10/31/2006,2006,304,400,0,93.228,23.566,0,0.00149,0,4.8857,3.9565,309,0.7414,49.413,35.313,,,,,,,0.50829,0.10738,0.03195,0.05237,0.02517,0.01479,0.00083,0.00061
160,10/31/2006,2006,304,500,0,89.329,23.676,0,0.00074,0.80029,5.1018,4.7555,458,0.7473,52.585,31.429,,,,,,,0.46166,0.1593,0.04899,0.04656,0.01295,0.00317,0.00556,0.00912
160,10/31/2006,2006,304,600,0,91.212,23.589,0,0.00149,0.80028,4.8818,5.2349,527,1.1001,52.932,41.093,,,,,,,0.68478,0.15162,0.11328,0.09242,0.04594,0.00794,0.00061,0.00356
160,10/31/2006,2006,304,700,0,92.623,23.651,16.269,17.705,60.821,71.352,3.7967,645,0.77504,52.055,31.33,,,,,,,0.52639,0.11849,0.04962,0.05844,0.01372,0.00622,0,0.00217
160,10/31/2006,2006,304,800,0,91.413,24.153,67.894,99.163,220.08,357.53,3.9565,711,0.87215,46.448,35.947,,,,,,,0.62215,0.10049,0.051,0.05838,0.01217,0.021,0.00245,0.0045
160,10/31/2006,2006,304,900,0,85.026,24.996,277.35,407.18,822.71,1264.2,4.4359,831,0.70194,47.411,32.707,,,,,,,0.41629,0.08476,0.11037,0.0587,0.01372,0.00628,0.00083,0.00716
160,10/31/2006,2006,304,1000,0,87.354,26.005,62.271,623.95,214.48,1891,3.9565,900,0.5898,50.009,47.74,,,,,,,0.28171,0.08257,0.10059,0.08489,0.02099,0.01039,0.00278,0.00378
160,10/31/2006,2006,304,1100,0,80.968,26.471,398.58,1149.7,1214.9,3489,4.9153,1033,1.1667,43.693,52.462,,,,,,,0.58139,0.25635,0.15927,0.08671,0.01611,0.01284,0.01161,0.02122
160,10/31/2006,2006,304,1200,0,81.371,26.537,482.19,944.85,1454.2,2895.3,4.5957,1149,0.93487,47.598,45.355,,,,,,,0.48381,0.16881,0.1686,0.07199,0.00605,0.00145,0.00866,0.00905
160,10/31/2006,2006,304,1300,0,90.233,26.724,107.36,1004.5,323.38,3071.1,4.5957,1226,1.2313,21.221,34.184,,,,,,,0.8965,0.09404,0.06617,0.02755,0,0.00494,0.01499,0.04542
160,10/31/2006,2006,304,1400,2.032,95.14,25.883,136.31,651.6,430.62,2038.9,5.2349,1351,1.1617,25.024,51.842,,,,,,,0.67736,0.08604,0.09908,0.14233,0.05625,0.00689,0.00189,0.04949
160,10/31/2006,2006,304,1500,0,92.592,26.027,142.53,886.97,453.78,2795.4,4.2761,1457,0.56593,38.12,35.894,,,,,,,0.3081,0.10443,0.04695,0.05416,0.00912,0.00561,0.00517,0.01967
160,10/31/2006,2006,304,1600,2.286,99.177,25.229,36.68,460.17,121.65,1444.8,4.1163,1527,0.78057,20.836,28.1,,,,,,,0.53492,0.10109,0.02345,0.00706,0.0085,0.00667,0.00356,0.0646
160,10/31/2006,2006,304,1700,3.556,100.15,23.623,7.6365,58.905,33.613,199.28,3.4771,1632,0.418,82.935,45.401,,,,,,,0.14332,0.07913,0.0739,0.05708,0.05923,0.00533,0,0
160,10/31/2006,2006,304,1800,0.508,100.62,23.562,0.39674,15.263,2.4009,67.777,3.7967,1736,0.41266,75.963,38.112,,,,,,,0.15193,0.09791,0.06702,0.06402,0.02995,0,0.00061,0.00122
160,10/31/2006,2006,304,1900,0.508,100.15,23.7,0,0.09398,1.6006,5.5701,3.1575,1816,0.63127,63.604,37.467,,,,,,,0.23308,0.20478,0.10633,0.05473,0.016,0.00083,0.00612,0.00939
160,10/31/2006,2006,304,2000,0,99.479,23.775,0,0.00074,1.6005,5.3579,3.7967,1923,0.82892,70.098,34.68,,,,,,,0.08284,0.49553,0.14777,0.07739,0.00984,0.0045,0.00233,0.00873
160,10/31/2006,2006,304,2100,0,98.202,23.832,0,0,1.6006,5.2419,4.2761,2004,0.96508,71.4,29.408,,,,,,,0.04484,0.67006,0.14376,0.08776,0.00844,0.00305,0,0.00717
160,10/31/2006,2006,304,2200,0,101.02,23.731,0,0.00025,1.6005,5.43,5.3947,2110,0.56936,62.059,39.452,,,,,,,0.10255,0.22641,0.06488,0.08531,0.01105,0.00389,0.02083,0.05444
160,10/31/2006,2006,304,2300,0,97.194,23.636,0,0,1.6006,5.442,5.7143,2236,0.90175,72.573,29.636,,,,,,,0.1073,0.60191,0.08549,0.08115,0.00339,0.00061,0.01233,0.00956
160,10/31/2006,2006,304,2400,0,95.581,23.633,0,0.0005,1.6006,5.47,4.5957,2351,0.88999,86.454,32.543,,,,,,,0.00317,0.63829,0.09471,0.12265,0.02039,0.00678,0.00167,0.00233
160,11/01/2006,2006,305,100,0,95.648,23.66,0,0,1.6006,5.502,3.6369,40,0.4843,68.43,24.385,,,,,,,0.00445,0.3828,0.02306,0.06532,0.00428,0.00267,0,0.00172
160,11/01/2006,2006,305,200,0,99.277,23.751,0,0,1.6006,5.3099,3.4771,119,0.32655,48.628,21.44,,,,,,,0.03979,0.22836,0.00728,0.01884,0,0.00278,0.00167,0.02784
160,11/01/2006,2006,305,300,0,99.345,23.548,0,0.00025,0.80028,5.378,3.6369,220,0.6206,46.428,23.29,,,,,,,0.19962,0.35636,0.01017,0.00823,0.00706,0.003,0.00206,0.0341
160,11/01/2006,2006,305,400,0,96.387,23.357,0,0,0.80029,5.2819,4.1163,334,0.39739,75.02,25.351,,,,,,,0.02151,0.2374,0.05161,0.07287,0.00566,0.00383,0.00367,0.00083
160,11/01/2006,2006,305,500,0.254,97.126,23.216,0,0.00198,1.6006,5.1498,3.7967,434,0.60615,72.853,26.607,,,,,,,0.01284,0.43395,0.10702,0.04478,0.00194,0.00083,0.00061,0.00417
160,11/01/2006,2006,305,600,0.254,97.128,22.916,0,0.00397,1.6005,4.9296,5.8741,523,1.0503,73.193,33.564,,,,,,,0.02306,0.70578,0.2025,0.07721,0.01533,0.00583,0.00961,0.01094
160,11/01/2006,2006,305,700,0,94.51,23.328,10.615,21.627,48.015,73.431,4.9153,610,1.12,69.276,33.341,,,,,,,0.02667,0.8389,0.14697,0.06992,0.02561,0.00873,0.00106,0.00211
160,11/01/2006,2006,305,800,0,93.631,23.619,19.146,62.33,91.23,277.88,4.9153,755,0.65392,71.304,26.79,,,,,,,0.00878,0.50406,0.05665,0.05814,0.012,0.01178,0.00189,0.00061
160,11/01/2006,2006,305,900,0,89.531,24.178,306.97,269.13,901.13,881.19,3.9565,854,0.72543,65.743,31.247,,,,,,,0.06301,0.46828,0.10676,0.0681,0.0045,0.00794,0.0015,0.00533
160,11/01/2006,2006,305,1000,0,82.673,25.181,352.37,798.46,1076.4,2454.9,4.7555,921,0.58576,47.986,33.325,,,,,,,0.31945,0.09879,0.08865,0.05215,0.00061,0.00561,0.00755,0.01294
160,11/01/2006,2006,305,1100,0,81.976,26.101,439.46,1300,1337.3,3984.1,5.2349,1008,1.2291,37.688,45.443,,,,,,,0.73866,0.2172,0.13807,0.08414,0.00583,0.00561,0.00172,0.02322
160,11/01/2006,2006,305,1200,0,88.493,26.074,462.86,1300,1447.8,4053.1,5.2349,1115,1.5164,39.62,45.782,,,,,,,0.89212,0.2969,0.17468,0.1008,0.00061,0.00217,0,0.02327
160,11/01/2006,2006,305,1300,0,74.645,26.817,403.36,1487.4,1276.6,4669.1,4.7555,1252,1.1562,21.114,29.769,,,,,,,0.86494,0.13424,0.04594,0.01261,0.0045,0.00933,0.00905,0.03032
160,11/01/2006,2006,305,1400,0,88.062,26.947,370.59,1230.3,1188.7,3889.1,5.8741,1328,1.2346,23.63,36.017,,,,,,,0.70751,0.16272,0.04545,0.04983,0.00928,0.00394,0.008,0.07841
160,11/01/2006,2006,305,1500,0,83.09,26.555,309.87,1165.1,979.75,3664.3,5.7143,1426,1.4011,20.949,39.875,,,,,,,0.89207,0.13762,0.06395,0.05655,0.00211,0.00883,0.01217,0.10564
160,11/01/2006,2006,305,1600,0,82.961,26.114,213.35,732.87,665.17,2315.9,4.5957,1516,1.2729,20.828,38.093,,,,,,,0.87246,0.11219,0.06539,0.03239,0.01267,0.00589,0.01355,0.0641
160,11/01/2006,2006,305,1700,0,88.56,25.36,53.731,305.18,144.06,913.47,3.3173,1611,0.75062,16.753,28.723,,,,,,,0.48866,0.06338,0.02112,0.02034,0.00217,0.00383,0.00428,0.12158
160,11/01/2006,2006,305,1800,0,95.226,24.493,0.59503,55.296,3.2012,162.24,3.1575,1704,0.50963,31.05,28.092,,,,,,,0.38005,0.05167,0.03118,0.02628,0.00422,0,0.00061,0.00912
160,11/01/2006,2006,305,1900,0.762,97.865,23.984,0,0.18545,1.6006,6.0023,3.3173,1825,0.33554,37.486,24.557,,,,,,,0.20947,0.05134,0.01162,0.02233,0.00211,0.00295,0.00861,0.02322
160,11/01/2006,2006,305,2000,0.254,99.143,23.542,0,0.0005,1.6006,5.5101,3.6369,1913,0.744,55.034,36.958,,,,,,,0.39962,0.16872,0.06849,0.09299,0.00967,0.00083,0,0.00367
160,11/01/2006,2006,305,2100,0.508,98.202,23.6,0,0.0005,1.6006,5.55,4.9153,2059,0.60683,60.849,38.747,,,,,,,0.21471,0.19935,0.05821,0.0846,0.01384,0.007,0.01545,0.01367
160,11/01/2006,2006,305,2200,0,95.513,23.226,0,0.00174,1.6006,5.4059,3.9565,2104,0.92125,82.352,41.926,,,,,,,0.27624,0.26734,0.13515,0.21235,0.02849,0.00167,0,0
160,11/01/2006,2006,305,2300,0,96.522,23.371,0,0.00025,1.6006,5.4218,3.6369,2206,0.27324,69.693,24.993,,,,,,,0.03156,0.15993,0.02073,0.04956,0.00422,0,0.00217,0.00506
160,11/01/2006,2006,305,2400,0,96.656,23.522,0,0.00273,1.6005,5.4619,2.5183,2322,0.24426,85.139,28.885,,,,,,,0.00767,0.14433,0.02306,0.04618,0.01378,0.00272,0.00061,0.00589
160,11/02/2006,2006,306,100,0.254,99.076,23.594,0,0.00223,1.6006,5.514,3.1575,59,0.34759,58.439,21.464,,,,,,,0.0334,0.2686,0.01073,0.02051,0.00344,0,0.00061,0.01029
160,11/02/2006,2006,306,200,0.254,98.202,22.924,0,0.00248,1.6005,5.3378,4.4359,100,1.1262,70.682,33.288,,,,,,,0.05315,0.81358,0.14124,0.09526,0.01689,0.00272,0.00233,0.00106
160,11/02/2006,2006,306,300,2.794,99.546,23.085,0,0.00496,1.6006,5.4657,6.1937,204,0.59424,70.384,31.211,,,,,,,0.10937,0.32033,0.0675,0.05671,0.03438,0.00167,0.00128,0.003
160,11/02/2006,2006,306,400,0,96.67,22.55,0,0.00595,1.6004,5.2095,4.2761,322,0.83166,76.189,43.28,,,,,,,0.19024,0.35072,0.10365,0.14654,0.027,0.01244,0.00106,0
160,11/02/2006,2006,306,500,0,96.132,22.809,0,0.00099,1.6004,5.1893,3.7967,453,0.51224,86.497,33.972,,,,,,,0.00439,0.30779,0.04828,0.11878,0.02233,0.00878,0.00106,0.00083
160,11/02/2006,2006,306,600,0.254,99.824,22.924,0,0.0067,1.6005,5.3295,3.1575,501,0.55046,94.754,34.071,,,,,,,0.00061,0.34484,0.05405,0.11189,0.03445,0.00462,0,0
160,11/02/2006,2006,306,700,0,95.862,22.505,9.5732,18.779,49.614,75.655,3.3173,623,0.34755,76.178,31.328,,,,,,,0.00189,0.23819,0.02545,0.06379,0.01106,0.00717,0,0
160,11/02/2006,2006,306,800,0,90.949,23.138,57.488,164.25,216.87,547.08,2.0389,705,0.12617,76.395,20.363,,,,,,,0.02438,0.07065,0.00628,0.01523,0.00628,0.00145,0.00106,0.00083
160,11/02/2006,2006,306,900,0,84.356,25.017,268.68,685.94,805.1,2091.6,2.8379,835,0.18124,43.339,22.993,,,,,,,0.08948,0.05663,0.00811,0.01462,0.00272,0.00228,0.00228,0.00511
160,11/02/2006,2006,306,1000,0,79.424,26.143,350.22,1043.9,1074,3200.4,3.3173,922,0.59712,22.852,42.275,,,,,,,0.33371,0.07666,0.03279,0.05878,0.01505,0.00511,0.00767,0.03801
160,11/02/2006,2006,306,1100,0,80.564,26.718,397.19,1186.4,1243.7,3716.8,2.8379,1021,0.83609,43.461,51.995,,,,,,,0.40936,0.12689,0.13493,0.0971,0.01139,0.01261,0.00823,0.01073
160,11/02/2006,2006,306,1200,0,79.555,27.449,143.89,1325.2,469.03,4161.7,3.3173,1116,0.82177,27.67,41.547,,,,,,,0.46782,0.1507,0.08111,0.01584,0.00661,0.01972,0.01445,0.03335
160,11/02/2006,2006,306,1300,0,77.669,27.171,144.83,881.6,483.47,2844.1,2.9977,1215,0.63688,41.472,52.125,,,,,,,0.22974,0.11394,0.08984,0.06722,0.02272,0.01312,0.02734,0.04085
160,11/02/2006,2006,306,1400,0,72.352,27.363,428.58,1265.8,1332.7,4007.5,7.9515,1350,1.1825,66.023,65.538,,,,,,,0.32641,0.16363,0.22675,0.20302,0.08847,0.026,0.02089,0.02344
160,11/02/2006,2006,306,1500,0,78.993,28.064,299.35,1139.5,967.75,3653.7,5.3947,1445,1.0243,42.466,63.417,,,,,,,0.21517,0.1272,0.10998,0.19574,0.07992,0.02383,0.01479,0.01029
160,11/02/2006,2006,306,1600,0,75.567,27.56,160.52,853.9,521.89,2741,5.2349,1517,1.3542,41.023,72.253,,,,,,,0.35767,0.16982,0.15216,0.17342,0.1314,0.05488,0.01139,0.01261
160,11/02/2006,2006,306,1700,0,85.13,26.52,35.687,415.9,124.86,1272,5.2349,1610,1.2989,43.068,64.673,,,,,,,0.47235,0.21115,0.1732,0.16336,0.06409,0.07298,0.01072,0.01884
160,11/02/2006,2006,306,1800,0,93.065,25.016,0.34702,60.146,3.2012,195.5,5.5545,1702,0.56869,358.38,52.667,,,,,,,0.18906,0.07391,0.05742,0.06669,0.03838,0.04155,0.03091,0.06559
160,11/02/2006,2006,306,1900,0,97.931,23.909,0,0.09841,1.6006,5.7622,2.5183,1809,0.20797,323.49,23.613,,,,,,,0.01929,0.00233,0.00061,0.00595,0.01312,0.00801,0.02285,0.13326
160,11/02/2006,2006,306,2000,0,93.564,23.816,0,0,1.6006,5.4661,2.1987,1950,0.25556,237.64,47.008,,,,,,,0.01878,0.01551,0.00823,0.0538,0.04674,0.02985,0.05658,0.02608
160,11/02/2006,2006,306,2100,0,93.833,23.832,0,0,1.6006,5.27,2.5183,2043,0.23372,293.31,49.191,,,,,,,0.02973,0.03468,0.00317,0.03362,0.04163,0.01441,0.02775,0.04874
160,11/02/2006,2006,306,2200,0,94.505,23.851,0,0,1.6006,5.1059,3.6369,2148,0.4539,181.31,41.971,,,,,,,0.02344,0.03928,0.04904,0.13536,0.14218,0.03791,0.01239,0.01428
160,11/02/2006,2006,306,2300,0.762,97.664,23.632,0,0,1.6006,5.0218,4.2761,2238,0.42946,154.11,36.037,,,,,,,0.03123,0.0445,0.06472,0.15664,0.11382,0.01545,0.00167,0.00145
160,11/02/2006,2006,306,2400,2.54,98.74,23.296,0,0.00198,1.6006,4.9378,3.6369,2320,0.62941,170.18,35.356,,,,,,,0.03572,0.03844,0.0499,0.22953,0.25509,0.0199,0.00083,0
160,11/03/2006,2006,307,100,0.762,97.731,23.226,0,0.00099,0,4.8137,4.7555,57,1.0769,150.73,50.355,,,,,,,0.0767,0.15552,0.12987,0.44126,0.24835,0.02011,0.00344,0.00167
160,11/03/2006,2006,307,200,0.254,98,23.29,0,0.00124,1.6006,4.5616,3.7967,104,0.97246,150.87,49.814,,,,,,,0,0.22119,0.14935,0.3192,0.25922,0.02139,0.00211,0
160,11/03/2006,2006,307,300,0.508,97.664,23.346,0,0.00397,1.6005,4.7615,4.7555,232,1.4206,170.23,40.805,,,,,,,0.04033,0.10436,0.09681,0.58864,0.57157,0.01783,0.00106,0
160,11/03/2006,2006,307,400,0.254,97.328,23.262,0,0.00273,1.6006,4.8335,3.7967,323,1.0059,165.4,37.174,,,,,,,0.01272,0.09605,0.08576,0.48498,0.319,0.00739,0,0
160,11/03/2006,2006,307,500,2.794,99.546,23.178,0,0.00397,1.6005,4.9057,5.5545,433,1.3253,164.97,39.362,,,,,,,0.06476,0.07253,0.10968,0.63233,0.43746,0.00667,0.00189,0
160,11/03/2006,2006,307,600,0,98.209,23.095,0,0.00397,1.6005,4.6614,4.9153,553,0.85332,161.35,42.267,,,,,,,0.02889,0.08056,0.08776,0.36464,0.27435,0.01333,0,0.00378
160,11/03/2006,2006,307,700,0,95.86,23.26,8.0851,10.73,44.814,60.237,4.9153,619,1.2466,161.16,41.587,,,,,,,0.00106,0.1624,0.13641,0.57978,0.33881,0.02644,0.00172,0
160,11/03/2006,2006,307,800,0,93.699,23.485,21.626,48.984,92.024,247.95,4.4359,728,0.63395,142.47,43.068,,,,,,,0.00578,0.14738,0.11908,0.22402,0.10551,0.02295,0.00634,0.00289
160,11/03/2006,2006,307,900,0,89.128,24.522,52.667,282.59,185.67,1002.7,2.8379,825,0.13479,90.832,25.743,,,,,,,0.01757,0.04964,0.01462,0.03984,0.00639,0.0055,0.00061,0.00061
160,11/03/2006,2006,307,1000,0,89.125,25.498,405.88,469.11,1230.1,1473.9,4.4359,953,0.28282,77.517,37.827,,,,,,,0.11207,0.04229,0.03023,0.07044,0.0159,0.01084,0.00106,0
160,11/03/2006,2006,307,1100,0,84.194,26.797,444.22,1293.2,1372.5,4014.3,4.7555,1055,1.02,45.446,58.002,,,,,,,0.50812,0.13454,0.10792,0.16655,0.05348,0.03605,0.00489,0.00528
160,11/03/2006,2006,307,1200,0.254,89.971,27.048,210.8,1238.2,675.51,3879.1,3.7967,1119,0.94637,55.918,67.263,,,,,,,0.38913,0.16232,0.09317,0.18686,0.06105,0.02417,0.00545,0.01234
160,11/03/2006,2006,307,1300,0,89.159,26.625,86.441,1015.5,303.36,3238.8,4.4359,1224,0.88627,43.732,63.831,,,,,,,0.40227,0.15515,0.07849,0.11438,0.054,0.03995,0.00923,0.02073
160,11/03/2006,2006,307,1400,3.048,95.897,24.56,362.53,383.07,1163.7,1298.5,4.2761,1338,0.83686,165.11,53.382,,,,,,,0.11699,0.04317,0.07437,0.35101,0.20553,0.03401,0.0075,0.003
160,11/03/2006,2006,307,1500,0,98.512,25.73,118.01,627.99,416.16,2074.1,2.3585,1401,0.06569,27.996,19.932,,,,,,,0.02318,0.01128,0.00328,0.01444,0.00184,0,0.00506,0.00662
160,11/03/2006,2006,307,1600,0,98.669,24.228,17.157,93.903,77.629,386.14,2.8379,1535,0.10879,174.34,18.199,,,,,,,0,0.02039,0.00678,0.02834,0.04728,0.006,0,0
160,11/03/2006,2006,307,1700,0,100.96,24.381,13.389,219.54,65.625,770.32,0.9203,1656,0.00517,152.39,5.7928,,,,,,,0,0.00145,0,0.0025,0.00122,0,0,0
160,11/03/2006,2006,307,1800,0,100.62,23.385,0.19836,19.856,1.6006,101.47,2.1987,1723,0.37623,99.592,43.67,,,,,,,0.00317,0.19298,0.0374,0.05223,0.0824,0.00806,0,0
160,11/03/2006,2006,307,1900,0,96.589,23.02,0,0.03769,1.6006,5.334,2.3585,1843,0.44509,147.7,48.938,,,,,,,0,0.13828,0.05696,0.05657,0.16816,0.02279,0.00233,0
160,11/03/2006,2006,307,2000,0,95.984,23.308,0,0.0005,1.6006,5.0938,2.5183,1918,0.61537,140.16,52.289,,,,,,,0.03336,0.14098,0.07495,0.18139,0.1518,0.0329,0,0
160,11/03/2006,2006,307,2100,0,93.094,22.959,0,0.00149,0.80028,4.9737,1.8791,2008,0.50525,116.59,64.935,,,,,,,0.0988,0.1222,0.04692,0.06655,0.13159,0.03791,0.00128,0
160,11/03/2006,2006,307,2200,0,97.261,22.705,0,0.00174,1.6005,4.7816,2.3585,2146,0.55874,113.31,61.771,,,,,,,0.10093,0.15859,0.04791,0.07575,0.13604,0.03953,0,0
160,11/03/2006,2006,307,2300,0,98.278,22.343,0,0.00273,1.6005,4.7296,1.5595,2220,0.44769,134.25,56.2,,,,,,,0,0.17128,0.04687,0.05409,0.15133,0.02413,0,0
160,11/03/2006,2006,307,2400,0,94.039,22.611,0,0.00223,1.6005,4.2173,1.8791,2325,0.37648,187.88,32.648,,,,,,,0,0.04341,0.02285,0.04558,0.23924,0.0254,0,0
160,11/04/2006,2006,308,100,0,95.379,23.345,0,0.0057,1.6005,3.9372,2.3585,9,0.32674,153.31,35.379,,,,,,,0.00511,0.07303,0.02602,0.11443,0.09531,0.01284,0,0
160,11/04/2006,2006,308,200,0,94.376,22.555,0,0.00298,0.80024,4.0852,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/04/2006,2006,308,300,0,91.623,22.871,0,0.00471,0.80023,3.625,3.1575,225,0.23166,154.65,29.022,,,,,,,0.0225,0.018,0.02116,0.09706,0.04405,0.00706,0.00728,0.01455
160,11/04/2006,2006,308,400,0,96.597,22.768,0,0.00422,0.80023,3.665,2.5183,305,0.28054,295.49,49.869,,,,,,,0.02141,0.02591,0.00467,0.04346,0.03768,0.01874,0.06206,0.06661
160,11/04/2006,2006,308,500,0,98.145,22.397,0,0.00322,0.80022,3.729,1.3997,416,0.20539,185.9,27.968,,,,,,,0,0.02375,0.01046,0.03092,0.12908,0.01118,0,0
160,11/04/2006,2006,308,600,0,91.629,22.006,0,0.00546,1.6004,3.4169,2.8379,559,0.50627,200.21,22.578,,,,,,,0,0.00923,0.02517,0.05716,0.37425,0.03606,0.00378,0.00061
160,11/04/2006,2006,308,700,0,94.921,22.847,8.1348,10.323,47.213,60.184,3.7967,633,0.63113,180.7,34.022,,,,,,,0.02028,0.04377,0.03939,0.20763,0.278,0.03973,0.00233,0
160,11/04/2006,2006,308,800,0.254,98.15,22.563,73.51,68.855,237.65,277.83,1.8791,728,0.52779,201.88,30.702,,,,,,,0.00628,0.03022,0.021,0.04534,0.36951,0.0487,0.00673,0
160,11/04/2006,2006,308,900,0.254,92.153,24.847,259.52,626.9,777.87,2046.9,2.0389,818,0.13473,189.89,34.166,,,,,,,0.00717,0.00923,0.00828,0.03925,0.04349,0.00228,0.01251,0.01251
160,11/04/2006,2006,308,1000,0,80.03,26.891,345.32,1085.9,1057.2,3303.8,2.1987,915,0.13219,334.58,11.085,,,,,,,0.01062,0.00083,0,0.00061,0,0.00061,0.02573,0.08877
160,11/04/2006,2006,308,1100,0,74.853,27.788,394.06,1334.9,1226.9,4140.1,4.2761,1047,0.4923,123.5,53.62,,,,,,,0.04924,0.04257,0.06817,0.18769,0.06832,0.01395,0.00723,0.00778
160,11/04/2006,2006,308,1200,0,74.71,28.125,438.56,1354,1372.7,4235.7,4.2761,1157,0.49561,62.773,41.821,,,,,,,0.09612,0.11585,0.0865,0.06049,0.04532,0.0095,0,0.00772
160,11/04/2006,2006,308,1300,0,82.486,27.829,85.231,1450.2,304.97,4582.6,3.3173,1255,0.6859,53.727,40.612,,,,,,,0.15709,0.22154,0.11074,0.05517,0.00278,0.00422,0.00061,0.00334
160,11/04/2006,2006,308,1400,0,75.567,27.979,345.19,1321.3,1116.6,4254.5,3.4771,1314,0.87306,98.724,54.982,,,,,,,0.12708,0.13978,0.20365,0.25394,0.07371,0.00467,0.00122,0.00106
160,11/04/2006,2006,308,1500,0,76.977,28.28,263.47,1113.4,877.29,3646,4.5957,1405,1.0005,76.108,59.158,,,,,,,0.19646,0.21635,0.19061,0.19423,0.0617,0.01934,0.00417,0.00422
160,11/04/2006,2006,308,1600,0,77.313,28.118,163.69,768.63,555.51,2574.6,4.7555,1555,0.82377,63.295,66.448,,,,,,,0.1562,0.098,0.14495,0.15079,0.06977,0.03411,0.01206,0.01284
160,11/04/2006,2006,308,1700,0,87.416,26.502,10.111,247.49,59.232,875.53,5.7143,1655,0.96894,86.077,68.203,,,,,,,0.20585,0.16068,0.11112,0.21474,0.15272,0.03888,0.01466,0.00439
160,11/04/2006,2006,308,1800,0,90.925,24.578,0.24793,16.233,2.4009,94.665,4.4359,1701,0.65479,309.38,61.306,,,,,,,0.09338,0.03783,0.02816,0.11001,0.11757,0.0359,0.09102,0.13791
160,11/04/2006,2006,308,1900,0,91.413,24.143,0,0.05628,1.6006,5.43,3.9565,1837,0.49654,244.25,59.225,,,,,,,0.02479,0.02139,0.03694,0.10926,0.11999,0.05317,0.04869,0.07936
160,11/04/2006,2006,308,2000,0,91.413,23.811,0,0.00025,1.6005,5.2019,2.8379,1904,0.14552,123.9,37.545,,,,,,,0.03534,0.01317,0.01085,0.03379,0.02352,0.00395,0.00211,0.01629
160,11/04/2006,2006,308,2100,0,91.682,23.871,0,0.00372,1.6006,4.8017,3.9565,2002,0.22839,244.11,47.434,,,,,,,0.01735,0.01418,0.02673,0.03362,0.04689,0.02541,0.04113,0.0214
160,11/04/2006,2006,308,2200,0,92.69,23.717,0,0.00422,1.6006,4.6137,2.6781,2102,0.1508,209.47,32.221,,,,,,,0.00683,0.02256,0.01312,0.01595,0.04047,0.03241,0.01634,0.00312
160,11/04/2006,2006,308,2300,0,93.967,23.371,0,0.01538,0,4.3855,1.2399,2234,0.05416,212.32,13.192,,,,,,,0.00106,0,0.00189,0.00656,0.03369,0.00706,0.00306,0.00083
160,11/04/2006,2006,308,2400,0,94.236,23.767,0,0.00868,0,4.0133,3.3173,2336,0.22523,123.6,32.66,,,,,,,0.02279,0.03601,0.04929,0.07902,0.02217,0.00406,0.00833,0.00356
160,11/05/2006,2006,309,100,0,93.362,23.827,0,0.00546,0,3.6852,2.0389,54,0.22148,85.58,28.325,,,,,,,0.0314,0.11045,0.02874,0.04197,0.00706,0,0.00184,0
160,11/05/2006,2006,309,200,0,91.951,23.927,0,0.00645,0.80023,3.5292,4.1163,118,0.40512,82.343,36.485,,,,,,,0.04624,0.20217,0.05734,0.06106,0.02429,0.00733,0.00312,0.00356
160,11/05/2006,2006,309,300,0,90.539,23.894,0,0.00645,0.80027,3.6292,3.3173,224,0.47047,87.437,43.618,,,,,,,0.14007,0.12121,0.05639,0.09938,0.03995,0.01162,0.00061,0.00122
160,11/05/2006,2006,309,400,0,91.212,23.865,0,0.00694,1.6006,3.6252,3.9565,318,0.56616,64.105,40.801,,,,,,,0.29804,0.09134,0.05133,0.09449,0.02473,0.00412,0.00211,0
160,11/05/2006,2006,309,500,0,90.808,23.814,0,0.01587,1.6006,3.3131,4.1163,436,0.53408,65.569,42.53,,,,,,,0.28137,0.08151,0.0424,0.0974,0.02083,0.00934,0,0.00061
160,11/05/2006,2006,309,600,0,89.736,23.601,0,0.03075,0.80025,3.153,2.8379,510,0.21186,55.435,29.239,,,,,,,0.12054,0.02667,0.02223,0.02301,0.0085,0.00817,0.00061,0.00211
160,11/05/2006,2006,309,700,0,90.275,23.755,7.2419,10.012,41.612,56.429,3.7967,622,0.64687,56.567,36.319,,,,,,,0.32485,0.13777,0.07648,0.07954,0.014,0.01045,0.0025,0.00128
160,11/05/2006,2006,309,800,0,84.356,24.127,155.45,167.6,450.53,559.5,4.1163,757,0.64381,45.405,37.892,,,,,,,0.39133,0.11935,0.03634,0.05611,0.01956,0.01173,0.00556,0.00383
160,11/05/2006,2006,309,900,0,79.036,25.932,261.87,599.65,791.5,2176.4,3.4771,804,0.27512,36.088,28.441,,,,,,,0.15552,0.03813,0.03844,0.02423,0.00083,0.00189,0.00083,0.00612
160,11/05/2006,2006,309,1000,0,76.936,26.823,389.47,979.27,1188.5,3019,2.8379,951,0.4577,37.415,41.394,,,,,,,0.1456,0.08268,0.04939,0.05983,0.01239,0.00295,0.00467,0.01517
160,11/05/2006,2006,309,1100,0,74.584,27.059,404.77,1277.2,1265.3,4004.8,5.0751,1035,0.89682,48.112,49.17,,,,,,,0.22142,0.14445,0.14452,0.15088,0.01155,0.00467,0.00317,0.00378
160,11/05/2006,2006,309,1200,0,72.296,27.741,415.9,1449.6,1323.1,4582.1,3.9565,1126,0.66964,47.408,44.668,,,,,,,0.1873,0.13585,0.10902,0.06804,0.01217,0.00211,0.00194,0.01007
160,11/05/2006,2006,309,1300,0,72.412,28.268,373.76,1448.4,1211.9,4588.6,4.1163,1241,0.93311,138.12,62.619,,,,,,,0.08019,0.06218,0.14407,0.2955,0.25433,0.02472,0.00506,0.00867
160,11/05/2006,2006,309,1400,0,72.007,27.948,339.61,1172.4,1100.6,3790.9,4.4359,1300,0.6321,129.71,54.5,,,,,,,0.0585,0.08322,0.12882,0.14602,0.11888,0.04006,0.00528,0.00061
160,11/05/2006,2006,309,1500,0,67.17,28.122,264.61,1092.3,854.08,3558,3.9565,1401,0.85132,88.579,61.009,,,,,,,0.1064,0.14712,0.21563,0.16727,0.06894,0.00912,0.00861,0.00344
160,11/05/2006,2006,309,1600,0,71.805,28.073,164.34,770.12,542.7,2523.1,3.6369,1541,0.55592,80.456,52.839,,,,,,,0.07742,0.12018,0.11255,0.12505,0.03062,0.01212,0.00189,0.004
160,11/05/2006,2006,309,1700,0,82.847,26.361,11.896,292.63,63.231,985.41,3.9565,1624,0.23394,79.524,28.031,,,,,,,0.02683,0.06345,0.049,0.04317,0.00672,0.00367,0,0
160,11/05/2006,2006,309,1800,0,91.477,24.625,0.19835,34.241,1.6006,130.78,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/05/2006,2006,309,1900,0,93.094,23.492,0,0.03818,1.6006,5.494,1.3997,1859,0.0154,129.37,6.8687,,,,,,,0,0.00422,0.00361,0.00523,0.00233,0,0,0
160,11/05/2006,2006,309,2000,0,95.446,23.531,0,0.0005,1.6006,5.418,2.1987,1954,0.14073,96.333,22.48,,,,,,,0.03035,0.0278,0.04529,0.0274,0.00845,0.00061,0.00083,0
160,11/05/2006,2006,309,2100,0,92.421,23.595,0,0.00025,1.6006,5.0859,3.1575,2020,0.49372,75.134,32.71,,,,,,,0.1766,0.1263,0.07778,0.10294,0.01011,0,0,0
160,11/05/2006,2006,309,2200,0,90.136,23.222,0,0.00074,1.6005,4.8457,3.1575,2132,0.32862,101.78,37.64,,,,,,,0.11764,0.03201,0.03217,0.12114,0.02056,0.0045,0.00061,0
160,11/05/2006,2006,309,2300,0,91.682,23.026,0,0.00273,1.6004,4.5014,3.1575,2233,0.40893,135.41,38.906,,,,,,,0.07657,0.04905,0.02951,0.18929,0.05772,0.00678,0,0
160,11/05/2006,2006,309,2400,0,91.548,23.313,0,0.00422,0.80024,4.4173,3.7967,2330,0.54909,125.98,43.047,,,,,,,0.10001,0.0634,0.09661,0.22016,0.05934,0.00957,0,0
160,11/06/2006,2006,310,100,0,93.228,23.102,0,0.00893,1.6005,4.0972,3.9565,3,0.38178,105.32,34.598,,,,,,,0.07385,0.07416,0.06583,0.13454,0.02195,0.00672,0.00283,0.00083
160,11/06/2006,2006,310,200,0,92.768,22.688,0,0.00546,1.6004,3.8732,1.5595,125,0.10369,151.82,19.245,,,,,,,0.01534,0.00556,0.01623,0.04076,0.02452,0.00128,0,0
160,11/06/2006,2006,310,300,0,93.309,22.688,0,0.00769,0.80022,3.737,2.3585,217,0.16473,150.13,22.59,,,,,,,0.00784,0.0234,0.02507,0.06641,0.03369,0.00833,0,0
160,11/06/2006,2006,310,400,0,90.687,22.754,0.0496,0.00719,0.8002,3.553,3.3173,320,0.35684,140.16,38.728,,,,,,,0.04646,0.0603,0.0373,0.12708,0.07514,0.01056,0,0
160,11/06/2006,2006,310,500,0,92.235,22.756,0,0.01339,0.80022,3.4369,2.8379,454,0.60712,123.65,51.206,,,,,,,0.13319,0.09573,0.06984,0.19485,0.09651,0.01617,0.00083,0
160,11/06/2006,2006,310,600,0,92.098,22.798,0,0.00595,1.6004,3.5089,2.6781,501,0.6613,123.51,55.059,,,,,,,0.16499,0.08274,0.06219,0.23193,0.10568,0.01378,0,0
160,11/06/2006,2006,310,700,0,90.883,22.664,8.1844,11.278,46.412,60.408,2.9977,617,0.30507,93.591,36.403,,,,,,,0.11536,0.03479,0.02863,0.10395,0.01723,0.00317,0.00194,0
160,11/06/2006,2006,310,800,0,91.022,22.899,21.874,63.932,115.23,294.88,3.3173,729,0.42743,66.771,38.756,,,,,,,0.2135,0.06646,0.03951,0.0914,0.00745,0.00717,0.00194,0
160,11/06/2006,2006,310,900,0,82.272,24.353,263.55,478.6,782.62,1713.7,2.1987,853,0.1113,32.631,16.32,,,,,,,0.0682,0.0253,0.0084,0.00267,0,0.00061,0.00106,0.00506
160,11/06/2006,2006,310,1000,0,77.75,26.277,355.73,1096.8,1088.4,3322.5,3.3173,942,0.40912,33.368,36.166,,,,,,,0.11856,0.06795,0.05516,0.04632,0.01316,0.00217,0.00233,0.02795
160,11/06/2006,2006,310,1100,0,82.983,26.492,160.1,1102.7,496.21,3388.7,3.4771,1020,0.71907,40.579,47.724,,,,,,,0.14721,0.1371,0.0951,0.06921,0.03443,0.00706,0.005,0.01016
160,11/06/2006,2006,310,1200,0,88.628,26.099,86.593,687.71,262.51,2138.6,2.1987,1153,0.05085,34.807,11.907,,,,,,,0.02923,0.00922,0.00678,0.0025,0,0,0,0.00083
160,11/06/2006,2006,310,1300,0,81.304,25.853,223.4,802.6,702.7,2477.5,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/06/2006,2006,310,1400,0,77.877,26.433,228.2,806.34,731.5,2550.9,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/06/2006,2006,310,1500,0,80.694,26.898,284.8,761.92,903.67,2458.7,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/06/2006,2006,310,1600,0,80.209,27.125,197.26,782.75,622.74,2509,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/06/2006,2006,310,1700,0,87.888,25.664,27.757,239.32,103.25,822.31,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/06/2006,2006,310,1800,0,91.881,23.91,0.59504,37.94,3.2012,145.38,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/06/2006,2006,310,1900,0,94.035,22.985,0,0.07438,1.6005,5.3739,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/06/2006,2006,310,2000,0,90.136,22.818,0,0.0005,0.80028,4.8656,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/06/2006,2006,310,2100,0,87.246,23.141,0,0.00198,1.6005,4.5654,4.4359,2057,0.94802,89.899,50.949,,,,,,,0.2392,0.22919,0.18754,0.22675,0.04595,0.00683,0.0055,0.00706
160,11/06/2006,2006,310,2200,0,88.456,22.957,0,0.00248,0.80026,4.2973,4.7555,2158,0.96685,98.585,58.7,,,,,,,0.26586,0.13972,0.12009,0.35739,0.06305,0.01384,0,0.0069
160,11/06/2006,2006,310,2300,0,90.943,22.97,0,0.00422,1.6004,4.2212,4.9153,2205,0.74843,70.629,49.685,,,,,,,0.34693,0.09773,0.12639,0.13572,0.03473,0.004,0.00233,0.00061
160,11/06/2006,2006,310,2400,0,91.013,22.779,0,0.00298,1.6005,4.0812,3.6369,2330,0.46246,67.587,39.923,,,,,,,0.23585,0.04958,0.07622,0.08531,0.01339,0.00106,0,0.00106
160,11/07/2006,2006,311,100,0,89.206,22.459,0,0.00422,0.80018,3.7288,3.6369,46,0.63942,107.37,56.164,,,,,,,0.20267,0.07635,0.07116,0.20217,0.0479,0.02973,0.00944,0
160,11/07/2006,2006,311,200,0,88.803,22.506,0,0.00595,0.8002,3.7128,4.4359,100,0.65555,91.112,51.507,,,,,,,0.19041,0.12482,0.12287,0.1506,0.04301,0.01745,0.00639,0
160,11/07/2006,2006,311,300,0,90.483,22.746,0,0.00298,0.80018,3.7128,3.7967,246,1.0217,74.379,50.686,,,,,,,0.4335,0.15213,0.1569,0.22448,0.0306,0.02066,0.00339,0
160,11/07/2006,2006,311,400,0,90.086,22.215,0,0.00521,1.6004,3.4329,3.1575,335,0.27608,53.231,28.431,,,,,,,0.17181,0.03835,0.0235,0.03546,0.00083,0.00506,0.00106,0
160,11/07/2006,2006,311,500,0,93.05,22.051,0,0.00595,0.80018,3.2768,2.8379,413,0.1657,66.78,25.239,,,,,,,0.0701,0.0359,0.02168,0.03085,0.00206,0.00106,0.00344,0.00061
160,11/07/2006,2006,311,600,0,92.316,21.757,0,0.00422,1.6004,3.6407,1.7193,549,0.13778,68.061,17.897,,,,,,,0.03058,0.06651,0.02552,0.01267,0.00061,0.00189,0,0
160,11/07/2006,2006,311,700,0,91.779,22.166,8.3347,9.7652,40.81,53.712,1.8791,608,0.15653,63.67,20.679,,,,,,,0.05728,0.06228,0.01412,0.01708,0.00578,0,0,0
160,11/07/2006,2006,311,800,0,88.794,23.156,32.439,94.507,123.23,334.03,2.9977,726,0.37286,45.532,22.094,,,,,,,0.25226,0.07235,0.02484,0.01145,0.00189,0.00167,0.00267,0.004
160,11/07/2006,2006,311,900,0,85.565,23.921,53.858,270.73,186.46,896.23,2.9977,822,0.28803,34.744,18.016,,,,,,,0.21535,0.03935,0.01211,0.01717,0,0.00217,0,0.00189
160,11/07/2006,2006,311,1000,0,86.036,24.7,77.21,431.42,232.89,1325.3,2.5183,952,0.01385,9.6634,2.5638,,,,,,,0.01112,0.0015,0,0,0,0,0,0.00122
160,11/07/2006,2006,311,1100,0,82.6,25.218,266.48,814.78,842.72,2486.5,1.3997,1046,0.00912,55.596,8.2194,,,,,,,0.0025,0.00106,0.00344,0.0015,0,0,0.00061,0
160,11/07/2006,2006,311,1200,0,76.937,25.681,431.23,1060.1,1341.3,3289.7,0.9203,1144,0.00128,0.38704,0.00209,,,,,,,0.00128,0,0,0,0,0,0,0
160,11/07/2006,2006,311,1300,0,70.888,26.371,396.82,1525.2,1247.8,4772.3,0.4409,1214,0.00061,79.68,0.00483,,,,,,,0,0.00061,0,0,0,0,0,0
160,11/07/2006,2006,311,1400,0,64.894,26.688,342.98,1340.6,1087.8,4236,1.2399,1301,0.00545,30.489,1.6985,,,,,,,0.00206,0.00278,0,0,0,0,0,0
160,11/07/2006,2006,311,1500,0,75.97,26.778,334.84,1158.6,1041.4,3669.7,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/07/2006,2006,311,1600,0,80.47,26.973,85.714,812.89,267.35,2538,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/07/2006,2006,311,1700,0,85.132,25.177,14.027,266.07,68.036,859.92,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/07/2006,2006,311,1800,0,89.19,23.873,0.39669,25.984,3.2012,123.65,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/07/2006,2006,311,1900,0,88.859,23.353,0,0.09322,1.6006,5.2899,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/07/2006,2006,311,2000,0,90.607,23.409,0,0,1.6006,5.0137,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/07/2006,2006,311,2100,0,91.48,23.203,0,0,0.80026,4.6775,2.8379,2056,0.14897,77.504,28.592,,,,,,,0.03379,0.03589,0.03294,0.02789,0.00895,0.00228,0.0025,0.0039
160,11/07/2006,2006,311,2200,0,86.775,22.868,0,0.00099,1.6005,4.4254,4.1163,2149,0.61281,62.315,37.912,,,,,,,0.23202,0.17239,0.1272,0.04634,0.01401,0.00628,0.00573,0.00884
160,11/07/2006,2006,311,2300,0,86.711,22.683,0,0.00223,0,4.2692,5.3947,2204,1.0098,47.824,45.186,,,,,,,0.51226,0.20948,0.13473,0.11507,0.0125,0.01739,0.0055,0.00289
160,11/07/2006,2006,311,2400,0,89,22.732,0,0.00223,0.80021,3.801,5.3947,2348,0.92913,38.267,45.633,,,,,,,0.57925,0.11592,0.06525,0.12407,0.01928,0.01123,0.00845,0.00484
160,11/08/2006,2006,312,100,0,89.472,22.782,0,0.00521,0.80023,3.845,6.1937,1,0.97016,57.104,56.951,,,,,,,0.47532,0.12159,0.09595,0.19795,0.05505,0.01651,0.00612,0.00083
160,11/08/2006,2006,312,200,0,90.609,22.758,0,0.00546,1.6004,3.6769,4.4359,113,0.76047,51.555,46.185,,,,,,,0.44518,0.08805,0.06382,0.12498,0.0296,0.00628,0.00256,0
160,11/08/2006,2006,312,300,0,92.964,22.557,0,0.00546,1.6003,3.7369,3.9565,211,0.27469,52.633,30.978,,,,,,,0.17125,0.03718,0.01501,0.03373,0.01117,0.00634,0,0
160,11/08/2006,2006,312,400,0,90.545,22.563,0,0.00273,0.80018,3.7328,3.4771,339,0.50583,51.507,31.348,,,,,,,0.3293,0.08257,0.02556,0.06479,0.00211,0.0015,0,0
160,11/08/2006,2006,312,500,0,91.347,22.735,0,0.00471,0.8002,3.6009,2.6781,419,0.23954,49.903,25.2,,,,,,,0.14773,0.04646,0.00984,0.02563,0.00695,0.00061,0.00061,0.00172
160,11/08/2006,2006,312,600,1.016,95.917,22.668,0,0.00595,0,3.6689,5.0751,558,0.60088,53.454,40.382,,,,,,,0.35241,0.07588,0.03955,0.0972,0.02406,0.00984,0.00194,0
160,11/08/2006,2006,312,700,0,96.681,21.79,16.818,12.463,52.811,45.69,5.3947,602,1.6099,143.13,63.225,,,,,,,0.30959,0.12122,0.15704,0.57744,0.41649,0.02427,0.00383,0
160,11/08/2006,2006,312,800,0.254,93.581,22.399,30.162,78.58,113.62,293.19,5.8741,736,1.1443,135.99,58.168,,,,,,,0.05256,0.3476,0.13434,0.35099,0.21664,0.04027,0.00194,0
160,11/08/2006,2006,312,900,0,86.647,23.255,145.73,270.42,432.91,899.31,5.0751,804,0.87933,129.75,49.752,,,,,,,0.01112,0.29569,0.09608,0.26672,0.18532,0.02145,0.00172,0.00122
160,11/08/2006,2006,312,1000,0,84.961,24.585,370.19,489.27,1107.6,1463.7,4.1163,915,0.57105,39.233,44.979,,,,,,,0.32583,0.07028,0.03844,0.07282,0.03645,0.01389,0.00773,0.00562
160,11/08/2006,2006,312,1100,0,82.25,25.782,109.88,942.79,342.52,2848.3,2.6781,1053,0.35874,28.448,29.821,,,,,,,0.23308,0.05629,0.03913,0.01528,0.00406,0.00106,0.00061,0.00395
160,11/08/2006,2006,312,1200,0,77.944,26.529,123.62,979.56,396.16,3013.7,2.3585,1112,0.04581,20.002,13.493,,,,,,,0.02074,0.00373,0.00167,0.004,0.00083,0,0.00194,0.00961
160,11/08/2006,2006,312,1300,0,76.128,27.059,463.54,1292.2,1404.8,3941,4.5957,1215,0.20539,339.93,27.16,,,,,,,0.0502,0.01566,0.00605,0.02682,0.01905,0.01411,0.022,0.01861
160,11/08/2006,2006,312,1400,0,73.351,27.412,368.77,1273.7,1159.8,3995.6,4.1163,1312,0.35729,332.33,48.16,,,,,,,0.04717,0.01923,0.022,0.03894,0.06431,0.04205,0.02395,0.01872
160,11/08/2006,2006,312,1500,0,81.487,26.356,54.864,616.88,198.51,2010.8,2.3585,1421,0.01055,144.39,7.8548,,,,,,,0.00328,0,0.00083,0.00278,0.00305,0,0,0
160,11/08/2006,2006,312,1600,0,79.685,26.518,184.87,755.79,587.52,2439.1,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/08/2006,2006,312,1700,0,85.671,25.31,15.962,260.41,73.631,836.18,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/08/2006,2006,312,1800,0,90.471,24.087,0.3967,28.612,2.4009,129.19,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/08/2006,2006,312,1900,0,91.816,23.226,0,0.08653,1.6006,5.0819,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/08/2006,2006,312,2000,0,84.96,23.176,0,0,0.80026,4.8737,5.0751,1948,0.32275,53.539,26.846,,,,,,,0.17054,0.04404,0.04137,0.0387,0.02255,0.00344,0,0.00211
160,11/08/2006,2006,312,2100,0,82.406,23.239,0,0.0005,0.80025,4.7495,5.3947,2036,1.996,37.751,54.516,,,,,,,1.2194,0.28128,0.15325,0.25195,0.04637,0.03393,0.0075,0.00239
160,11/08/2006,2006,312,2200,0,84.356,23.176,0,0.0005,0,4.2814,6.3535,2151,2.6818,23.46,54.262,,,,,,,1.8682,0.23177,0.15227,0.23166,0.11158,0.07723,0.00494,0.00217
160,11/08/2006,2006,312,2300,0,89.061,23.042,0,0.00198,1.6005,4.1933,6.1937,2226,2.106,18.498,45.052,,,,,,,1.6497,0.13836,0.09339,0.14508,0.02782,0.03776,0.00411,0
160,11/08/2006,2006,312,2400,0,88.456,22.984,0,0.00099,1.6005,4.1412,6.0339,2338,2.1715,34.582,46.178,,,,,,,1.5323,0.23035,0.17017,0.15512,0.03575,0.04349,0.00433,0
160,11/09/2006,2006,313,100,0,76.424,23.173,0,0.00099,1.6004,3.8891,5.3947,20,2.2498,39.839,58.014,,,,,,,1.4465,0.20175,0.19033,0.30368,0.06063,0.04098,0.00589,0
160,11/09/2006,2006,313,200,0,92.287,23.067,0,0.00149,0,3.8972,6.8329,139,2.1464,37.318,59.165,,,,,,,1.3084,0.22837,0.16146,0.29891,0.08561,0.04637,0.01561,0.00167
160,11/09/2006,2006,313,300,0,84.019,23.284,0,0.00099,0.80023,3.6331,6.5133,211,2.2994,44.788,60.007,,,,,,,1.3159,0.3039,0.23628,0.27387,0.09183,0.07263,0.00433,0.00061
160,11/09/2006,2006,313,400,0,89.531,23.033,0,0.00372,0.80026,3.417,4.4359,304,0.84633,26.925,50.075,,,,,,,0.50782,0.07912,0.05137,0.08464,0.02766,0.04489,0.01662,0.03272
160,11/09/2006,2006,313,500,0,89.398,23.023,0,0.00298,0,3.445,5.8741,427,2.0264,63.473,65.878,,,,,,,0.90371,0.38512,0.2332,0.23281,0.18828,0.06625,0.01705,0
160,11/09/2006,2006,313,600,0,89.598,23.155,0,0.00322,0.80021,3.4089,6.3535,512,2.137,43.753,49.031,,,,,,,1.3945,0.274,0.12998,0.26166,0.04514,0.02999,0.00172,0
160,11/09/2006,2006,313,700,0,90.136,22.936,10.317,14.083,52.815,67.344,5.3947,623,1.2218,27.192,58.421,,,,,,,0.67767,0.154,0.06143,0.11384,0.04527,0.03084,0.06375,0.07243
160,11/09/2006,2006,313,800,0,87.515,23.317,31.645,189.12,426.5,643.87,5.2349,733,1.1093,43.783,45.752,,,,,,,0.69451,0.13956,0.08851,0.11046,0.02971,0.03594,0.00961,0.00106
160,11/09/2006,2006,313,900,0,79.18,24.883,250.62,526.45,750.68,2124.3,4.2761,809,0.13911,356.94,14.97,,,,,,,0.06167,0.00456,0,0.00761,0.00322,0,0.00456,0.05026
160,11/09/2006,2006,313,1000,0,77.744,26.307,335.22,1058.4,1013.2,3204.8,2.6781,910,0.37238,13.003,43.615,,,,,,,0.14036,0.034,0.03906,0.03407,0.01533,0.01812,0.0179,0.02775
160,11/09/2006,2006,313,1100,0,71.829,27.287,393.26,1328.1,1205.4,4045.8,3.3173,1054,0.38805,39.796,55.188,,,,,,,0.05068,0.05807,0.03029,0.06991,0.0335,0.02595,0.01629,0.03428
160,11/09/2006,2006,313,1200,0,68.656,28.431,449.1,1567.8,1358.3,4755.1,4.5957,1150,0.71419,152.04,74.27,,,,,,,0.03583,0.03362,0.09233,0.14393,0.14847,0.07209,0.03212,0.0145
160,11/09/2006,2006,313,1300,0,72.144,27.613,447.99,947.69,1345.5,2935.7,3.1575,1201,0.18169,87.22,33.291,,,,,,,0.0094,0.01678,0.04128,0.04227,0.02399,0.00272,0.00533,0.0045
160,11/09/2006,2006,313,1400,0,72.41,27.686,378.66,930.96,1153.4,2880.7,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/09/2006,2006,313,1500,0,72.678,28.342,273.98,1015.6,870.09,3184.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/09/2006,2006,313,1600,0,78.724,27.688,162.7,785.82,525.09,2521.6,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/09/2006,2006,313,1700,0,85.938,25.798,14.919,257.88,76.838,833.62,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/09/2006,2006,313,1800,0,89.318,24.349,0.39669,26.07,1.6006,130.43,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/09/2006,2006,313,1900,0,89.598,23.925,0,0.07711,1.6006,5.366,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/09/2006,2006,313,2000,0,88.926,23.731,0,0.00025,1.6005,5.1138,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/09/2006,2006,313,2100,0,91.749,23.082,0,0,1.6006,5.0338,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/09/2006,2006,313,2200,0,93.497,22.649,0,0.00074,1.6005,4.8537,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/09/2006,2006,313,2300,0,96.594,21.859,0,0.00198,1.6004,4.7813,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/09/2006,2006,313,2400,0,84.029,22.106,0,0.00422,0.80019,4.385,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/10/2006,2006,314,100,0,95.058,22.456,0,0.00397,1.6003,4.0449,0.4409,2,0.00061,152.56,0,,,,,,,0,0,0,0.00061,0,0,0,0
160,11/10/2006,2006,314,200,0,85.311,22.622,0,0.00273,0,3.9728,0.4409,141,0.00061,69.75,0.0073,,,,,,,0,0.00061,0,0,0,0,0,0
160,11/10/2006,2006,314,300,0,91.831,22.023,0,0.00347,0.80016,3.9769,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/10/2006,2006,314,400,0,87.134,22.065,0.04961,0.00322,0.80016,3.7328,0.6007,353,0.00145,57.339,0.69145,,,,,,,0.00061,0.00083,0,0,0,0,0,0
160,11/10/2006,2006,314,500,0,91.296,22.278,0,0.00546,0.80017,3.4368,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/10/2006,2006,314,600,0,94.67,21.499,0,0.00298,1.6003,3.8848,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/10/2006,2006,314,700,0,92.709,22.587,8.7312,10.646,48.01,57.516,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/10/2006,2006,314,800,0,95.866,22.248,22.423,74.836,137.63,348.63,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/10/2006,2006,314,900,0,87.381,24.544,252.03,502.25,761.86,2093.6,0.9203,858,0.02336,333.29,3.4176,,,,,,,0.00206,0,0,0,0,0,0.00145,0.01985
160,11/10/2006,2006,314,1000,0,87.891,26.067,385.89,1080.9,1178.1,3299.2,2.0389,959,0.14447,329.92,13.558,,,,,,,0.01762,0.0025,0.00061,0,0,0.00317,0.03123,0.08673
160,11/10/2006,2006,314,1100,0,88.896,26.429,125.31,1066.8,409.79,3274,1.0801,1018,0.01185,331.03,7.5396,,,,,,,0.00145,0,0,0,0.00061,0.00211,0.00106,0.00662
160,11/10/2006,2006,314,1200,0,75.122,26.636,418.98,1451.9,1305.5,4509.3,3.7967,1144,0.38532,29.861,26.256,,,,,,,0.20364,0.1067,0.01862,0.00589,0.00172,0.00233,0.01339,0.02512
160,11/10/2006,2006,314,1300,0,75.636,28.086,399.06,1427.7,1261.5,4509.2,3.4771,1208,0.40039,59.428,26.964,,,,,,,0.15332,0.13311,0.05707,0.03566,0.00211,0,0,0.00467
160,11/10/2006,2006,314,1400,0,81.816,27.284,62.933,559.18,232.13,1814.7,3.4771,1306,0.03098,229.97,3.3037,,,,,,,0,0,0,0,0.01882,0.01022,0.00194,0
160,11/10/2006,2006,314,1500,0,75.314,27.348,286.28,676.55,898.89,2157.6,0.7605,1422,0.00351,308.65,1.8394,,,,,,,0,0,0,0,0,0,0.00122,0.00228
160,11/10/2006,2006,314,1600,0,86.811,26.242,26.567,171.17,121.67,637.5,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/10/2006,2006,314,1700,0,90.912,25.499,11.403,171.51,62.425,615.45,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/10/2006,2006,314,1800,0,99.075,23.665,0.39671,19.571,1.6006,109.46,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/10/2006,2006,314,1900,0,95.849,23.377,0,0.07885,1.6006,5.506,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/10/2006,2006,314,2000,0,95.648,23.668,0,0,0.80029,5.1057,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/10/2006,2006,314,2100,0,95.917,23.443,0,0,1.6005,4.9376,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/10/2006,2006,314,2200,0,96.32,23.121,0,0.00149,1.6005,4.7695,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/10/2006,2006,314,2300,0,96.723,23.072,0,0.00074,1.6004,4.7814,1.0801,2248,0.00378,64.863,1.4145,,,,,,,0,0.00295,0.00083,0,0,0,0,0
160,11/10/2006,2006,314,2400,0,94.908,23.003,0,0.00124,0.80023,4.6452,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/11/2006,2006,315,100,0,93.297,22.789,0,0.00099,1.6004,4.4612,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/11/2006,2006,315,200,0,96.589,23.205,0,0.00223,1.6005,4.4891,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/11/2006,2006,315,300,0.254,99.21,23.112,0,0.00174,1.6004,4.5533,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/11/2006,2006,315,400,0.508,99.215,22.467,0,0.00198,0.8002,4.2171,2.9977,353,0.18325,90.655,25.222,,,,,,,0.06483,0.03189,0.02757,0.05729,0.00167,0,0,0
160,11/11/2006,2006,315,500,0.254,98.884,22.654,0,0.00298,0.80017,4.353,3.4771,415,0.60596,51.202,34.267,,,,,,,0.37255,0.08024,0.09266,0.05123,0.00206,0.00278,0.00317,0.00128
160,11/11/2006,2006,315,600,0,97.478,22.521,0,0.00372,1.6004,4.2008,3.4771,524,0.72731,68.727,34.155,,,,,,,0.17591,0.3431,0.12706,0.07113,0.0095,0.00061,0,0
160,11/11/2006,2006,315,700,0,93.73,22.23,7.9378,10.604,43.209,55.459,2.6781,607,0.54168,114.28,40.732,,,,,,,0,0.2351,0.08876,0.16928,0.04181,0.00673,0,0
160,11/11/2006,2006,315,800,0,95.535,22.755,22.027,65.833,127.23,298.58,2.6781,738,0.37063,108.68,30.933,,,,,,,0.00128,0.19281,0.05559,0.09104,0.02758,0.00233,0,0
160,11/11/2006,2006,315,900,0,92.288,23.91,64.774,324.15,205.65,1106.4,2.1987,822,0.12654,75.337,18.298,,,,,,,0.01052,0.07333,0.01812,0.01651,0.00556,0.00061,0.00106,0.00083
160,11/11/2006,2006,315,1000,0,91.682,24.258,100.77,455.46,311.31,1357.1,3.4771,937,0.37166,36.027,13.963,,,,,,,0.21521,0.12716,0.00295,0.00256,0.00061,0,0.00061,0.01756
160,11/11/2006,2006,315,1100,0,77.822,25.469,454.45,1138.8,1334.1,3369.1,4.2761,1051,0.65115,29.335,29.449,,,,,,,0.43086,0.10118,0.01823,0.02339,0.01577,0.00083,0.00578,0.05232
160,11/11/2006,2006,315,1200,0,85.134,25.911,448.49,1354.1,1380.6,4129.7,4.9153,1130,0.36102,32.082,17.29,,,,,,,0.20552,0.08608,0.01789,0.00561,0.00106,0,0,0.02771
160,11/11/2006,2006,315,1300,0,79.758,26.108,137.69,1457.3,494.66,4510.5,3.9565,1239,0.16177,36.05,9.7615,,,,,,,0.10584,0.04482,0.00528,0,0,0,0,0
160,11/11/2006,2006,315,1400,0,78.726,26.691,353.57,1319.6,1115,4130.9,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/11/2006,2006,315,1500,0,77.851,26.206,265.25,1078.9,846.88,3430.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/11/2006,2006,315,1600,0,81.555,25.836,165.04,771.77,530.69,2466,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/11/2006,2006,315,1700,0,90.047,24.739,11.8,239.78,61.624,744.4,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/11/2006,2006,315,1800,0,92.22,23.547,0.39671,20.457,1.6006,109.63,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/11/2006,2006,315,1900,0,93.362,22.625,0,0.08628,0.80027,5.462,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/11/2006,2006,315,2000,0,93.833,22.585,0,0.00074,1.6005,5.1936,2.3585,1953,0.03384,56.348,7.5356,,,,,,,0.02011,0.00472,0.0045,0.0045,0,0,0,0
160,11/11/2006,2006,315,2100,0,96.051,22.667,0,0.00149,1.6005,5.1014,1.2399,2004,0.04193,48.361,12.478,,,,,,,0.03042,0.00361,0.00228,0.0025,0.00228,0.00083,0,0
160,11/11/2006,2006,315,2200,0,95.648,23.181,0,0.00074,0.80027,5.1095,2.3585,2139,0.11558,63.131,12.324,,,,,,,0.05424,0.03478,0.01561,0.01094,0,0,0,0
160,11/11/2006,2006,315,2300,0,96.79,23.399,0,0.00074,1.6005,4.8774,1.8791,2204,0.11152,51.119,12.98,,,,,,,0.06164,0.02664,0.0085,0.00878,0,0,0,0.00595
160,11/11/2006,2006,315,2400,0,98.269,23.275,0,0.0005,1.6005,5.0016,2.0389,2359,0.04605,55.436,5.0455,,,,,,,0.00885,0.03314,0.00344,0.00061,0,0,0,0
160,11/12/2006,2006,316,100,0,99.479,23.187,0,0,0.80027,5.1537,1.8791,7,0.12066,61.162,14.581,,,,,,,0.02295,0.07419,0.01184,0.01167,0,0,0,0
160,11/12/2006,2006,316,200,0,100.55,23.009,0,0.00074,1.6005,5.0776,1.0801,141,0.02765,65.511,6.4204,,,,,,,0.00083,0.02203,0.00272,0.00206,0,0,0,0
160,11/12/2006,2006,316,300,3.302,103.24,22.68,0,0.00099,0.80024,5.0976,0.6007,247,0.00451,87.867,4.988,,,,,,,0.00145,0.00122,0.00122,0,0.00061,0,0,0
160,11/12/2006,2006,316,400,5.842,103.85,22.165,0,0.00198,1.6004,4.9814,2.3585,333,0.23015,153.91,39.761,,,,,,,0.04652,0.01934,0.01828,0.03384,0.10344,0.00439,0.00122,0.00312
160,11/12/2006,2006,316,500,0.508,103.26,22.018,0,0.00149,1.6003,5.0813,2.3585,412,0.36174,153.5,40.628,,,,,,,0.0362,0.04474,0.03279,0.07259,0.16676,0.00806,0.00061,0
160,11/12/2006,2006,316,600,6.604,102.86,21.727,0,0.00397,1.6003,4.7371,4.4359,511,0.91907,137.61,50.858,,,,,,,0.12743,0.15607,0.12547,0.26105,0.24257,0.0065,0,0
160,11/12/2006,2006,316,700,0,101.59,21.847,5.3578,7.658,28.806,44.233,1.5595,604,0.29476,153.2,35.755,,,,,,,0.00889,0.06298,0.03669,0.04832,0.13788,0,0,0
160,11/12/2006,2006,316,800,0,100.77,22.512,25.599,102.78,120.02,388.23,2.5183,729,0.16265,128.9,23.837,,,,,,,0,0.05241,0.04262,0.03925,0.02836,0,0,0
160,11/12/2006,2006,316,900,0,89.733,24.392,251.69,480.84,757.04,2051.1,0.9203,830,0.01029,6.6686,3.1735,,,,,,,0.00739,0.00106,0,0,0,0,0,0.00184
160,11/12/2006,2006,316,1000,0,89.986,25.737,285.47,1014,898.74,3059.2,3.1575,929,0.42489,14.868,29.529,,,,,,,0.18702,0.09106,0.01212,0.00723,0.00128,0.00189,0.01901,0.10001
160,11/12/2006,2006,316,1100,0,94.272,25.938,64.389,796.15,213.69,2474.5,4.1163,1050,0.90872,357.28,35.938,,,,,,,0.312,0.10048,0.01939,0.00972,0.003,0.00361,0.07089,0.35812
160,11/12/2006,2006,316,1200,0,92.794,25.209,58.695,645.02,203.28,2062.4,4.9153,1147,1.5431,35.749,33.008,,,,,,,0.93366,0.36197,0.06716,0.0271,0.00322,0.00411,0.0115,0.0993
160,11/12/2006,2006,316,1300,0,92.805,24.74,78.939,193.54,263.3,687.11,3.4771,1204,0.3486,54.071,29.466,,,,,,,0.15648,0.11399,0.0219,0.01822,0.03161,0.00189,0,0
160,11/12/2006,2006,316,1400,0,97.18,24.813,95.208,418.77,293.71,1369.1,2.1987,1311,0.32177,41.424,27.67,,,,,,,0.1934,0.04357,0.02024,0.0375,0.00578,0,0.00533,0.01595
160,11/12/2006,2006,316,1500,0,94.019,24.669,132.35,499.2,432.96,1584.4,2.6781,1430,0.38937,54.374,18.205,,,,,,,0.17712,0.16427,0.03992,0.00528,0,0,0,0.00278
160,11/12/2006,2006,316,1600,0,95.347,25.42,71.179,460.69,254.52,1513.7,2.9977,1513,0.4722,45.422,28.234,,,,,,,0.24243,0.13779,0.04841,0.01467,0,0.00122,0.00061,0.02078
160,11/12/2006,2006,316,1700,0,91.659,24.581,11.007,227.22,52.02,746.25,2.8379,1643,0.45692,74.494,35.71,,,,,,,0.14576,0.11363,0.10981,0.06933,0.01094,0.00211,0.00194,0.00233
160,11/12/2006,2006,316,1800,0,97.395,23.099,0.19836,12.472,1.6006,69.418,1.5595,1746,0.16946,182.43,38.19,,,,,,,0.03097,0.02096,0.01167,0.0189,0.06866,0.0183,0,0
160,11/12/2006,2006,316,1900,0,96.858,22.416,0,0.04637,1.6006,4.9497,2.5183,1857,0.4327,184.02,45.434,,,,,,,0.04097,0.03935,0.04234,0.02985,0.23923,0.03946,0.0015,0
160,11/12/2006,2006,316,2000,0,94.91,22.006,0,0.00099,1.6004,4.7573,2.3585,1958,0.53043,187.82,38.308,,,,,,,0,0.07912,0.03512,0.08182,0.27899,0.05478,0.00061,0
160,11/12/2006,2006,316,2100,0,94.517,22.083,0,0.00223,0.80017,4.3771,2.3585,2003,1.0326,169.98,69.748,,,,,,,0.02472,0.27649,0.0831,0.1206,0.43293,0.09328,0.0015,0
160,11/12/2006,2006,316,2200,0,94.778,22.601,0,0.00248,1.6005,4.2091,2.3585,2106,0.30713,164.57,46.806,,,,,,,0.05525,0.03108,0.02296,0.05659,0.09938,0.03981,0.00206,0
160,11/12/2006,2006,316,2300,0,95.648,22.401,0,0.00298,1.6004,4.4452,1.8791,2210,0.39985,192.6,54.184,,,,,,,0.04185,0.07421,0.01373,0.03068,0.18511,0.05426,0,0
160,11/12/2006,2006,316,2400,0,97.872,22.48,0,0.00248,0.80021,4.2052,1.7193,2306,0.13798,174.52,28.443,,,,,,,0,0.04551,0.00406,0.01261,0.07046,0.00533,0,0
160,11/13/2006,2006,317,100,0,99.893,21.828,0,0.00347,0.80016,4.237,1.7193,30,0.35297,174.33,48.909,,,,,,,0,0.10717,0.01395,0.02213,0.19276,0.01695,0,0
160,11/13/2006,2006,317,200,0,96.68,21.46,0,0.00149,0.80016,4.2209,1.8791,154,0.44942,159.35,57.744,,,,,,,0,0.15381,0.02357,0.03724,0.21112,0.02368,0,0
160,11/13/2006,2006,317,300,0,95.129,21.766,0,0.00198,0.80018,3.9408,2.3585,210,0.51362,183.18,63.301,,,,,,,0,0.1665,0.03118,0.04113,0.18813,0.08267,0.004,0
160,11/13/2006,2006,317,400,0,95.61,21.347,0,0.00124,0.80016,3.5927,2.1987,306,0.339,171.18,56.168,,,,,,,0,0.12025,0.00856,0.03041,0.13753,0.04225,0,0
160,11/13/2006,2006,317,500,0,95.207,21.322,0,0.00248,0,3.7287,2.3585,450,0.41093,166.86,61.185,,,,,,,0,0.15397,0.01868,0.0244,0.1633,0.05059,0,0
160,11/13/2006,2006,317,600,0,96.956,21.235,0,0.00174,0.80016,3.7568,2.0389,555,0.05236,151.77,19.967,,,,,,,0,0.02212,0.00083,0.00317,0.02563,0.00061,0,0
160,11/13/2006,2006,317,700,0,97.897,21.727,15.478,18.836,59.213,67.55,2.0389,617,0.48966,153.58,63.57,,,,,,,0,0.18406,0.02784,0.05618,0.15082,0.0562,0.01456,0
160,11/13/2006,2006,317,800,0,93.31,22.291,21.629,133.76,428.08,646.21,1.3997,704,0.19924,94.997,41.358,,,,,,,0,0.10815,0.01235,0.01918,0.04838,0.01117,0,0
160,11/13/2006,2006,317,900,0,86.843,24.828,284.95,463.29,853.11,2079.9,1.7193,858,0.03608,38.817,12.084,,,,,,,0.02373,0.00567,0.00272,0.00334,0,0.00061,0,0
160,11/13/2006,2006,317,1000,0,87.957,26.096,168.65,999.55,505.8,3034.9,2.8379,956,0.4562,344.63,26.468,,,,,,,0.09579,0.02212,0.006,0.00445,0.00455,0.00856,0.04412,0.25121
160,11/13/2006,2006,317,1100,0,90.307,25.671,69.196,545.93,208.08,1655.6,1.5595,1003,0.11541,334.89,21.397,,,,,,,0.02146,0.0055,0.00645,0.00233,0.00061,0.00667,0.02585,0.04169
160,11/13/2006,2006,317,1200,8.636,101.49,23.831,57.074,245.53,196.87,802.69,1.7193,1100,0.0705,316.32,20.025,,,,,,,0.01462,0.00717,0.00233,0,0,0.01357,0.0209,0.01046
160,11/13/2006,2006,317,1300,1.016,101.76,22.906,41.755,179.55,150.45,638.52,1.7193,1253,0.10305,157.96,19.151,,,,,,,0.01655,0.01316,0.00494,0.03244,0.03211,0.00383,0,0
160,11/13/2006,2006,317,1400,0.254,100.35,22.864,447.19,354.19,1355.6,1126.3,3.3173,1334,0.49392,126.28,45.459,,,,,,,0.13005,0.04955,0.05472,0.1505,0.08966,0.01756,0,0.00189
160,11/13/2006,2006,317,1500,0,86.954,25.401,74.969,944.12,265.7,2930.6,1.5595,1432,0.07398,334.1,10.423,,,,,,,0.01523,0.00317,0,0,0,0,0.01785,0.03773
160,11/13/2006,2006,317,1600,0,96.22,24.69,35.202,218.28,116.85,743.54,2.0389,1545,0.05753,68.441,19.44,,,,,,,0.02207,0.00895,0.00812,0.00917,0.00595,0,0.00184,0.00145
160,11/13/2006,2006,317,1700,0.254,99.209,23.648,19.339,174.88,68.025,552.93,2.3585,1621,0.20216,53.349,46.431,,,,,,,0.07065,0.01389,0.01767,0.04424,0.01868,0.01835,0.00984,0.00883
160,11/13/2006,2006,317,1800,0,97.463,22.729,0,14.11,1.6005,53.936,2.6781,1751,0.19926,84.759,29.122,,,,,,,0.04814,0.06376,0.02029,0.05368,0.01134,0.00206,0,0
160,11/13/2006,2006,317,1900,0,100.15,22.418,0,0.0057,1.6005,5.0055,3.3173,1801,0.24874,93.17,25.45,,,,,,,0,0.13194,0.04223,0.05945,0.013,0.00211,0,0
160,11/13/2006,2006,317,2000,1.016,100.42,22.183,0.0496,0.00273,0.8002,4.8653,4.5957,1923,0.82663,87.876,45.971,,,,,,,0.07169,0.41029,0.11722,0.16024,0.05113,0.01423,0.00122,0.00061
160,11/13/2006,2006,317,2100,1.016,103.46,21.653,0,0.00174,1.6003,5.3213,1.7193,2000,0.1544,143.43,44.729,,,,,,,0.04553,0.01762,0.01829,0.01629,0.02674,0.0272,0.00189,0.00083
160,11/13/2006,2006,317,2200,0.508,103.46,21.628,0,0.00372,0,5.2091,2.0389,2129,0.20714,61.953,50.311,,,,,,,0.07788,0.02651,0.01368,0.01189,0.03452,0.03793,0.00412,0.00061
160,11/13/2006,2006,317,2300,0.254,101.92,21.664,0,0.00198,1.6003,4.845,3.6369,2232,0.60011,101.51,61.805,,,,,,,0.1172,0.18877,0.05351,0.08195,0.14179,0.01545,0.00061,0.00083
160,11/13/2006,2006,317,2400,0,103.34,21.674,0,0.00149,1.6003,4.817,2.3585,2310,0.21624,235.64,46.881,,,,,,,0,0.05112,0.02734,0.01867,0.05129,0.01806,0.03875,0.01101
160,11/14/2006,2006,318,100,0,103.41,21.067,0,0.00471,1.6003,4.801,1.8791,19,0.16493,77.807,41.147,,,,,,,0.03029,0.0368,0.00734,0.03646,0.02718,0.00495,0.00334,0.01857
160,11/14/2006,2006,318,200,0.254,94.604,20.606,0,0.00149,1.6003,3.8488,4.7555,154,1.0264,150.61,58.703,,,,,,,0.02999,0.27895,0.11251,0.33451,0.19319,0.05668,0.01607,0.00445
160,11/14/2006,2006,318,300,0,98.706,20.705,0,0.00198,1.6003,2.8845,5.0751,205,0.81047,118.91,59.137,,,,,,,0.06604,0.24563,0.07165,0.24955,0.11514,0.00961,0.05286,0
160,11/14/2006,2006,318,400,0.254,102.27,20.454,0,0.00099,0.80013,2.5645,1.7193,309,0.2274,139.8,43.515,,,,,,,0,0.08863,0.01546,0.02396,0.0805,0.01635,0.00189,0.00061
160,11/14/2006,2006,318,500,0,99.445,20.345,0,0.00099,1.6003,2.7165,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/14/2006,2006,318,600,0.254,99.109,20.62,0,0.0005,0.80013,3.4885,3.9565,536,0.48323,101.12,45.269,,,,,,,0.05012,0.17518,0.02794,0.14342,0.06545,0.01066,0.00061,0.00984
160,11/14/2006,2006,318,700,0,96.285,20.977,7.7395,4.2024,32.006,25.497,5.0751,659,0.45467,97.031,54.765,,,,,,,0.05283,0.15223,0.04666,0.07547,0.05733,0.0189,0.02996,0.02129
160,11/14/2006,2006,318,800,0,92.372,22.033,68.86,75.265,207.24,233.29,6.6731,711,2.3822,132.69,50.245,,,,,,,0,0.76018,0.36512,0.78787,0.43959,0.02583,0.00356,0
160,11/14/2006,2006,318,900,0,91.078,22.735,99.897,393.68,320.87,1238.8,5.8741,833,1.6182,101.03,55.767,,,,,,,0.00406,0.85946,0.1224,0.45617,0.14721,0.02228,0.00517,0.0015
160,11/14/2006,2006,318,1000,0,90.875,23.968,155.71,485.58,477.76,1504.4,6.1937,910,1.2919,55.13,52.605,,,,,,,0.59531,0.29529,0.06397,0.21876,0.07152,0.03033,0.00889,0.0064
160,11/14/2006,2006,318,1100,0,90.529,25.176,288.7,863.79,926.75,2662.9,1.7193,1059,0.12825,6.0596,17.655,,,,,,,0.06482,0.00962,0.00145,0.00256,0,0.01045,0.00472,0.02974
160,11/14/2006,2006,318,1200,0,84.193,25.937,412.9,1400.5,1300.6,4395.3,2.1987,1110,0.32562,15.352,17.893,,,,,,,0.24553,0.02256,0.00295,0.0025,0.00061,0.00428,0.00456,0.02624
160,11/14/2006,2006,318,1300,0,73.625,27.369,364.05,1563,1156.6,4877.7,3.9565,1251,0.56368,24.742,43.93,,,,,,,0.26419,0.05179,0.02345,0.06515,0.04481,0.03127,0.00745,0.02796
160,11/14/2006,2006,318,1400,0,77.179,26.876,289.4,1432.6,937.33,4442.7,5.0751,1354,1.0781,259.2,76.26,,,,,,,0.12648,0.06932,0.06271,0.16755,0.19602,0.20917,0.11264,0.07698
160,11/14/2006,2006,318,1500,0,79.887,26.199,165.15,750.33,513.88,2346.4,4.9153,1435,0.77251,330.28,69.585,,,,,,,0.10162,0.088,0.04211,0.09275,0.0736,0.1227,0.10133,0.10379
160,11/14/2006,2006,318,1600,0,86.612,25.099,70.782,288.27,219.31,900.95,3.1575,1541,0.31751,29.729,53.254,,,,,,,0.09036,0.02735,0.02334,0.06024,0.03551,0.01418,0.00734,0.03846
160,11/14/2006,2006,318,1700,0,86.633,24.528,22.959,192,73.628,605.56,3.3173,1628,0.55527,75.445,65.325,,,,,,,0.17539,0.07832,0.06199,0.08288,0.09922,0.03863,0.00984,0.00083
160,11/14/2006,2006,318,1800,0,93.161,23.58,0.04959,18.995,1.6006,69.575,1.8791,1719,0.18759,57.399,48.311,,,,,,,0.06423,0.0178,0.02429,0.02363,0.03286,0.01729,0.0069,0.00061
160,11/14/2006,2006,318,1900,0,91.548,23.093,0,0.01066,1.6005,5.4299,1.7193,1841,0.30257,43.633,41.772,,,,,,,0.15828,0.04107,0.02857,0.01939,0.03796,0.01728,0,0
160,11/14/2006,2006,318,2000,0,90.875,23.103,0,0.00149,1.6005,5.0697,1.5595,1919,0.12925,35.452,31.325,,,,,,,0.06969,0.01596,0.00918,0.01479,0.00667,0.01296,0,0
160,11/14/2006,2006,318,2100,0,89.733,23.11,0,0.00074,1.6005,5.0496,2.0389,2030,0.09518,80.558,24.796,,,,,,,0.03351,0.01072,0.01439,0.01845,0.01417,0.00211,0.00061,0.00122
160,11/14/2006,2006,318,2200,0,92.489,22.797,0,0.0057,1.6004,4.7574,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/14/2006,2006,318,2300,0,93.564,22.728,0,0.00868,0.80022,4.6692,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/14/2006,2006,318,2400,0,90.472,22.807,0,0.00496,1.6004,4.5651,2.3585,2341,0.14103,66.214,24.945,,,,,,,0.06086,0.02245,0.01567,0.02733,0.01178,0.00211,0.00083,0
160,11/15/2006,2006,319,100,0,91.548,22.411,0,0.00471,0,4.4372,2.6781,34,0.25672,68.769,44.198,,,,,,,0.08391,0.05729,0.02502,0.02946,0.02379,0.01657,0.00467,0.01473
160,11/15/2006,2006,319,200,0,90.608,22.299,0,0.00471,1.6003,4.3411,4.5957,130,0.3772,36.882,54.995,,,,,,,0.10068,0.06068,0.04417,0.0334,0.04212,0.02674,0.02707,0.04084
160,11/15/2006,2006,319,300,0.254,98.969,21.169,0,0.01414,1.6003,4.8011,2.6781,250,0.44275,163.89,55.305,,,,,,,0.0878,0.05768,0.03867,0.05428,0.17448,0.02712,0.00272,0
160,11/15/2006,2006,319,400,0,97.764,21.395,0,0.00372,1.6003,4.3649,5.3947,332,0.92232,123.66,50.815,,,,,,,0.01979,0.22036,0.15461,0.35503,0.11483,0.02561,0.00356,0.02852
160,11/15/2006,2006,319,500,0.254,99.109,21.158,0,0.00347,1.6003,4.7249,5.7143,409,0.66357,88.572,42.861,,,,,,,0.02445,0.28452,0.10555,0.17693,0.02644,0.02095,0.00445,0.02027
160,11/15/2006,2006,319,600,0,102.67,20.689,0,0.00298,0,4.7569,1.0801,514,0.04678,344.84,22.925,,,,,,,0.00351,0.00679,0.00328,0.00245,0.00501,0.00272,0.004,0.01902
160,11/15/2006,2006,319,700,0,99.714,20.488,6.0529,4.2467,24.005,22.272,1.3997,625,0.13963,187.68,30.012,,,,,,,0,0.02614,0.01479,0.01007,0.06012,0.02702,0.0015,0
160,11/15/2006,2006,319,800,0,96.554,20.934,55.516,100.14,164.83,299.32,1.0801,706,0.07143,186.68,22.843,,,,,,,0,0.01285,0.00701,0.00751,0.03238,0.01168,0,0
160,11/15/2006,2006,319,900,0,87.046,23.548,197.61,604.01,596.93,1940.3,1.0801,839,0.03643,319.22,8.3858,,,,,,,0.00995,0,0,0,0,0.00167,0.01602,0.00879
160,11/15/2006,2006,319,1000,0,77.289,25.031,346.32,1096.6,1039.6,3213.2,4.4359,1000,0.39993,7.6781,43.077,,,,,,,0.14378,0.04345,0.04045,0.03084,0.00517,0.01796,0.02384,0.09167
160,11/15/2006,2006,319,1100,0,75.995,25.95,194.61,1174.4,608.23,3605.1,4.1163,1000,0.83659,62.671,51.269,,,,,,,0.27819,0.20042,0.17228,0.12352,0.01456,0.01489,0,0.01244
160,11/15/2006,2006,319,1200,0,78.414,25.774,137.35,559.65,425.77,1730.7,4.2761,1119,0.46706,61.768,39.848,,,,,,,0.14247,0.10865,0.07295,0.10175,0.00439,0.00122,0.00083,0.0074
160,11/15/2006,2006,319,1300,0,80.027,25.859,169.23,542.85,507.4,1651.8,2.8379,1203,0.41358,75.11,43.126,,,,,,,0.09596,0.08537,0.06141,0.09489,0.02122,0.00083,0,0
160,11/15/2006,2006,319,1400,0,78.952,26.13,146.03,915.59,493.03,2836.1,4.5957,1330,0.60903,64.33,45.22,,,,,,,0.20002,0.14157,0.11837,0.09576,0.00639,0.007,0.00184,0.01312
160,11/15/2006,2006,319,1500,0,89.367,24.907,74.35,360.84,227.31,1144.3,4.7555,1426,1.2452,48.993,33.895,,,,,,,0.52091,0.55262,0.08207,0.01851,0.00344,0,0.00411,0.02761
160,11/15/2006,2006,319,1600,0,92.409,23.914,18.842,188.96,72.027,619.07,3.9565,1524,0.80585,40.633,27.376,,,,,,,0.43073,0.26905,0.042,0.00923,0,0.00083,0.00083,0.03705
160,11/15/2006,2006,319,1700,0,91.749,23.203,9.3227,59.06,38.414,228.78,1.5595,1645,0.10373,299.11,29.398,,,,,,,0.01929,0.00589,0.00523,0.00061,0.02034,0.01751,0.0094,0.02546
160,11/15/2006,2006,319,1800,0,90.069,22.772,0.04959,11.474,1.6005,53.675,3.7967,1707,0.22322,125.18,49.961,,,,,,,0.07003,0.02695,0.01956,0.03674,0.04258,0.02363,0.00373,0
160,11/15/2006,2006,319,1900,0,91.212,22.707,0,0.00149,0.80026,5.2256,1.3997,1827,0.17184,47.552,43.89,,,,,,,0.08103,0.01696,0.00829,0.02518,0.02625,0.01146,0,0.00267
160,11/15/2006,2006,319,2000,0,89.262,22.657,0,0.00273,1.6005,5.0016,1.7193,1928,0.24764,50.493,46.544,,,,,,,0.10954,0.03836,0.02268,0.02696,0.03258,0.01691,0.00061,0
160,11/15/2006,2006,319,2100,0,86.641,22.464,0,0.00347,1.6003,4.7612,2.0389,2038,0.40433,44.936,51.284,,,,,,,0.19045,0.07015,0.03624,0.02657,0.05941,0.02152,0,0
160,11/15/2006,2006,319,2200,0,92.423,22.487,0,0.00719,1.6004,4.6732,1.3997,2154,0.0856,45.43,18.824,,,,,,,0.05125,0.01251,0.004,0.01084,0.007,0,0,0
160,11/15/2006,2006,319,2300,0,95.111,22.605,0,0.00471,1.6004,4.5932,4.1163,2247,0.93242,65.084,64.407,,,,,,,0.40167,0.10807,0.08749,0.14533,0.17684,0.01301,0,0
160,11/15/2006,2006,319,2400,2.032,96.197,21.989,0,0.00794,0,4.553,4.4359,2325,1.4941,76.72,67.91,,,,,,,0.61692,0.1882,0.15149,0.30625,0.204,0.02421,0.003,0
160,11/16/2006,2006,320,100,0,100.99,21.072,0,0.00322,1.6003,4.2248,1.8791,59,0.29992,136.96,49.923,,,,,,,0.05492,0.05257,0.03596,0.04257,0.09087,0.01857,0.00194,0.0025
160,11/16/2006,2006,320,200,0,100.45,21.108,0,0.00174,0.80015,4.0647,1.3997,119,0.21427,161.76,45.495,,,,,,,0.00751,0.07439,0.00734,0.01329,0.09463,0.01712,0,0
160,11/16/2006,2006,320,300,0,95.545,21.358,0,0.00099,0.80015,4.0407,2.1987,226,0.56421,113.07,59.582,,,,,,,0,0.26058,0.05546,0.04879,0.1792,0.01957,0.00061,0
160,11/16/2006,2006,320,400,0,97.63,21.529,0,0.00645,0.80016,3.9688,1.7193,330,0.25075,75.826,42.785,,,,,,,0,0.15674,0.0084,0.00567,0.06382,0.01612,0,0
160,11/16/2006,2006,320,500,0,97.226,21.333,0,0.00521,0.80015,3.8807,2.3585,453,0.36258,64.202,36.762,,,,,,,0,0.27753,0.01134,0.02529,0.03742,0.00973,0.00128,0
160,11/16/2006,2006,320,600,0,96.218,21.983,0,0.00843,0.80015,3.6127,1.5595,513,0.15907,71.101,23.898,,,,,,,0,0.11487,0.00778,0.01684,0.01852,0.00106,0,0
160,11/16/2006,2006,320,700,0,96.878,22.765,22.423,13.06,62.412,39.604,2.5183,632,0.16399,71.846,15.137,,,,,,,0,0.11447,0.04214,0.00739,0,0,0,0
160,11/16/2006,2006,320,800,0,95.128,22.865,61.912,134.37,196.04,468.55,2.0389,725,0.16379,64.974,14.648,,,,,,,0.01323,0.11965,0.02213,0.00528,0.00083,0,0,0.00267
160,11/16/2006,2006,320,900,0.254,91.886,23.756,77.874,374.56,240.05,1138.5,2.9977,854,0.06891,40.134,7.9503,,,,,,,0.03362,0.02445,0.00422,0,0,0,0,0.00661
160,11/16/2006,2006,320,1000,0,91.749,23.928,98.09,369.01,337.7,1203.7,3.1575,908,0.50553,58.76,32.105,,,,,,,0.21593,0.12536,0.09674,0.04589,0.00061,0.00228,0.00522,0.01244
160,11/16/2006,2006,320,1100,0,86.775,24.158,176.54,500.43,579.41,1567.8,2.9977,1024,0.52933,44.086,25.721,,,,,,,0.35052,0.09024,0.06935,0.01278,0,0,0,0.00344
160,11/16/2006,2006,320,1200,0,84.684,25.065,145.99,785.72,486.59,2491.9,3.1575,1140,0.70911,55.463,38.624,,,,,,,0.37733,0.10367,0.15268,0.05588,0.00128,0.00083,0.00122,0.0095
160,11/16/2006,2006,320,1300,0,75.458,26.166,171.91,1286.6,587.45,4031.3,4.2761,1231,1.0549,89.254,55.422,,,,,,,0.28556,0.14405,0.28589,0.25085,0.04726,0.01361,0.00344,0.00344
160,11/16/2006,2006,320,1400,0,82.44,26.629,52.44,665.81,204.91,2174.6,3.3173,1345,0.22978,19.762,32.793,,,,,,,0.0735,0.03851,0.0199,0.02217,0.00984,0.00206,0.00523,0.0473
160,11/16/2006,2006,320,1500,0,82.782,25.569,84.066,533.98,323.35,1807.7,4.5957,1406,0.55465,38.549,34.151,,,,,,,0.29183,0.11619,0.05902,0.0204,0.00511,0,0.00356,0.03267
160,11/16/2006,2006,320,1600,0,81.841,25.358,41.792,296.67,168.07,1049.6,0.6007,1559,0.00517,234.67,6.8746,,,,,,,0.00122,0,0,0,0.0025,0.00145,0,0
160,11/16/2006,2006,320,1700,0,96.184,23.98,23.901,113.89,85.633,441.73,0.4409,1600,0.00796,255.93,10.838,,,,,,,0.00245,0,0.00061,0,0.00306,0.00061,0.00122,0
160,11/16/2006,2006,320,1800,0,93.9,22.957,0.19836,28.693,1.6006,114.56,0.9203,1753,0.0159,126.52,11.462,,,,,,,0.00467,0.00128,0.00317,0.00233,0.00339,0.00106,0,0
160,11/16/2006,2006,320,1900,0,95.244,22.297,0,0.0429,0.80019,5.0016,1.8791,1811,0.10262,67.848,20.525,,,,,,,0.053,0.01267,0.01578,0.00772,0.01195,0.0015,0,0
160,11/16/2006,2006,320,2000,0,92.893,22.398,0,0.00298,1.6004,4.7331,2.0389,1902,0.11761,74.864,18.197,,,,,,,0.04109,0.02462,0.02817,0.02161,0.00211,0,0,0
160,11/16/2006,2006,320,2100,0,93.033,22.504,0,0.00422,1.6003,4.397,1.5595,2028,0.07949,59.294,13.984,,,,,,,0.04158,0.01284,0.01067,0.01183,0.00128,0.00128,0,0
160,11/16/2006,2006,320,2200,0,93.642,22.569,0,0.00794,1.6004,4.3569,2.0389,2128,0.2145,53.306,19.096,,,,,,,0.13406,0.04275,0.02073,0.00934,0.00506,0.00256,0,0
160,11/16/2006,2006,320,2300,0,92.295,22.447,0,0.00694,0.80019,4.121,3.9565,2244,0.59947,65.056,35.263,,,,,,,0.19321,0.23671,0.07161,0.06189,0.018,0.01461,0,0.00194
160,11/16/2006,2006,320,2400,0,95.812,22.003,0.04961,0.01389,1.6003,3.9528,2.1987,2308,0.18802,73.059,26.003,,,,,,,0.00083,0.12942,0.0238,0.01545,0.01446,0.00406,0,0
160,11/17/2006,2006,321,100,0,92.449,21.819,0,0.00446,0,4.0928,1.5595,39,0.06194,60.899,10.877,,,,,,,0,0.05215,0.00289,0.00312,0.00211,0,0,0.00167
160,11/17/2006,2006,321,200,0,90.502,22.06,0,0.00322,0,3.7848,2.3585,145,0.33518,60.745,29.32,,,,,,,0.00083,0.26671,0.01473,0.02695,0.01773,0.00823,0,0
160,11/17/2006,2006,321,300,0,92.048,21.908,0,0.0062,1.6003,3.5327,2.0389,235,0.17527,49.294,16.605,,,,,,,0.11001,0.04841,0.00228,0.00595,0.00378,0.00484,0,0
160,11/17/2006,2006,321,400,0,93.258,21.799,0,0.00645,0,3.2127,1.2399,328,0.14492,45.897,18.221,,,,,,,0.11744,0.00984,0.00189,0.00717,0.00628,0.00228,0,0
160,11/17/2006,2006,321,500,0,89.023,21.805,0.04961,0.00695,0,3.2366,3.3173,455,0.1559,62.318,17.588,,,,,,,0.0894,0.02445,0.01539,0.02083,0.0035,0.00083,0.0015,0
160,11/17/2006,2006,321,600,0,86.463,22.293,0,0.00397,0.80015,3.0446,2.5183,529,0.40299,49.577,32.142,,,,,,,0.26184,0.04552,0.0249,0.04989,0.00784,0.00956,0.00344,0
160,11/17/2006,2006,321,700,0,94.334,21.961,6.9456,8.5994,41.608,47.029,2.5183,634,0.16881,54.101,25.703,,,,,,,0.09555,0.0159,0.01973,0.02628,0.00567,0.00211,0,0.00356
160,11/17/2006,2006,321,800,0,91.309,21.651,67.224,50.098,402.48,504.96,1.8791,718,0.14769,54.325,26.317,,,,,,,0.0991,0.01617,0.00339,0.00334,0.02107,0.00462,0,0
160,11/17/2006,2006,321,900,0,83.751,24.373,242.51,527.15,721.82,2038.6,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/17/2006,2006,321,1000,0,74.724,25.929,331.52,1034.8,1004.4,3122.5,1.5595,920,0.03623,329.73,8.118,,,,,,,0.00256,0,0,0.00256,0.00083,0,0.00194,0.02773
160,11/17/2006,2006,321,1100,0,77.675,26.92,384.93,1314.6,1197.4,4039.6,3.1575,1025,0.41959,36.195,25.435,,,,,,,0.22302,0.12166,0.01857,0.01417,0,0.00106,0.00172,0.03172
160,11/17/2006,2006,321,1200,0,81.303,26.732,111.52,1149,355.4,3611.4,3.9565,1115,0.55466,27.69,25.382,,,,,,,0.30304,0.14641,0.02422,0.00295,0.00061,0.00728,0.00189,0.03884
160,11/17/2006,2006,321,1300,0,77.397,27.289,126.54,1025.5,398.62,3162.6,2.9977,1239,0.23318,327.14,32.696,,,,,,,0.03273,0.00733,0.00695,0.01822,0.04327,0.01295,0.01434,0.07728
160,11/17/2006,2006,321,1400,0,82.78,26.374,57.149,537.37,196.91,1702,2.0389,1317,0.04875,59.205,18.403,,,,,,,0.01401,0.01167,0.00533,0.00462,0.00994,0.00167,0,0
160,11/17/2006,2006,321,1500,0,85.537,25.501,118.3,374.73,412.17,1255.1,0.9203,1432,0.00879,320.16,2.1434,,,,,,,0,0,0,0,0,0,0.00167,0.00712
160,11/17/2006,2006,321,1600,0,84.798,26.324,65.048,372.04,241.7,1254.8,0.7605,1527,0.00807,348.01,7.8325,,,,,,,0.0025,0,0.00189,0,0,0.00061,0,0.00306
160,11/17/2006,2006,321,1700,0,85.093,25.217,11.009,168.75,60.022,523.92,1.3997,1651,0.03125,166.93,15.25,,,,,,,0.004,0.00334,0.00061,0.01157,0.00906,0.00206,0,0
160,11/17/2006,2006,321,1800,0,91.144,23.381,0.09918,13.169,1.6005,81.577,0.9203,1709,0.02292,42.901,13.773,,,,,,,0.0094,0.00289,0.00272,0.0025,0.00206,0,0,0.00272
160,11/17/2006,2006,321,1900,0,92.704,22.109,0,0.03422,0.80019,4.8533,2.8379,1826,0.18878,45.588,38.367,,,,,,,0.09756,0.02302,0.00634,0.01851,0.03919,0.00417,0,0
160,11/17/2006,2006,321,2000,0,90.768,22.13,0,0.02555,1.6003,4.5009,2.3585,1950,0.29264,41.366,42.706,,,,,,,0.15173,0.02323,0.0235,0.01167,0.06284,0.01817,0.0015,0
160,11/17/2006,2006,321,2100,0,92.587,21.975,0,0.02084,0.80015,4.1728,1.7193,2016,0.28523,30.275,43.041,,,,,,,0.18232,0.02068,0.00695,0.01473,0.04693,0.01362,0,0
160,11/17/2006,2006,321,2200,0,92.452,21.397,0,0.01612,0.80015,3.7247,2.6781,2148,0.54447,43.064,42.387,,,,,,,0.33499,0.06227,0.02367,0.02344,0.07821,0.02189,0,0
160,11/17/2006,2006,321,2300,0,92.251,21.09,0.04961,0.00794,1.6003,3.5967,2.0389,2239,0.92762,41.709,62.154,,,,,,,0.59424,0.06568,0.04312,0.04756,0.12357,0.05345,0,0
160,11/17/2006,2006,321,2400,0,91.646,21.224,0,0.00322,1.6003,3.2566,2.0389,2318,0.50503,63.454,49.755,,,,,,,0.26069,0.05524,0.04624,0.0529,0.06557,0.02439,0,0
160,11/18/2006,2006,322,100,0,92.251,21.36,0,0.00273,0.80015,3.0926,2.8379,36,0.7403,55.66,53.263,,,,,,,0.41271,0.09328,0.06627,0.05434,0.09106,0.02262,0,0
160,11/18/2006,2006,322,200,0,91.377,21.418,0,0.00298,0.80016,3.1686,2.5183,110,0.82712,57.253,63.392,,,,,,,0.42116,0.1234,0.05512,0.06313,0.14101,0.02162,0.00167,0
160,11/18/2006,2006,322,300,0,92.654,21.639,0,0.00571,1.6003,2.9006,2.0389,212,0.46001,57.589,40.462,,,,,,,0.23828,0.07316,0.052,0.03822,0.05112,0.00723,0,0
160,11/18/2006,2006,322,400,0,93.663,21.367,0,0.00447,0.80015,2.8005,1.5595,311,0.33267,51.089,38.15,,,,,,,0.19322,0.0383,0.02618,0.01584,0.05057,0.00856,0,0
160,11/18/2006,2006,322,500,0,94.402,21.177,0,0.00248,0.80008,2.8165,1.7193,424,0.2584,58.511,29.003,,,,,,,0.14248,0.03567,0.03956,0.01106,0.02073,0.00762,0.00128,0
160,11/18/2006,2006,322,600,0,95.613,21.277,0,0.00323,0,2.6684,1.7193,558,0.28549,52.421,21.198,,,,,,,0.18154,0.05556,0.02383,0.00828,0.00984,0.00644,0,0
160,11/18/2006,2006,322,700,0,90.771,21.111,7.2447,8.8579,41.607,46.688,2.0389,606,0.70413,57.757,39.585,,,,,,,0.43187,0.10479,0.06878,0.04373,0.04461,0.00973,0.00061,0
160,11/18/2006,2006,322,800,0,88.956,21.872,119.37,67.039,392.87,576.09,1.8791,710,0.21911,53.368,23.3,,,,,,,0.13385,0.02885,0.0254,0.01939,0.00772,0.00145,0,0.00245
160,11/18/2006,2006,322,900,0,80.728,24.401,244.73,536.03,726.56,2026.6,0.6007,819,0.00512,58.227,2.5413,,,,,,,0.00122,0.0039,0,0,0,0,0,0
160,11/18/2006,2006,322,1000,0,82.471,25.448,333.73,1028,1020.4,3117.5,0.4409,921,0.00061,0.48395,0.00209,,,,,,,0.00061,0,0,0,0,0,0,0
160,11/18/2006,2006,322,1100,0,79.826,26.881,107.32,1385.9,364.15,4209.4,1.8791,1052,0.20339,353.44,20.309,,,,,,,0.04163,0.02034,0.00128,0.00406,0.00172,0.00322,0.01495,0.10646
160,11/18/2006,2006,322,1200,0,69.007,27.308,456.56,1225.4,1385.6,3774.1,2.8379,1115,0.27825,318.78,23.848,,,,,,,0.01007,0.00772,0.0025,0.00595,0.007,0.01512,0.07629,0.14072
160,11/18/2006,2006,322,1300,0,81.898,27.535,91.694,866.58,301.76,2658.3,4.2761,1214,0.24748,314.87,42.797,,,,,,,0.01817,0.0254,0.01389,0.03322,0.05192,0.02622,0.02672,0.03617
160,11/18/2006,2006,322,1400,0,75.861,26.791,339.88,915.2,1071.8,2933.2,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/18/2006,2006,322,1500,0,82.487,27.355,233.79,960.22,782.83,3088.2,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/18/2006,2006,322,1600,0,79.555,26.398,156.73,650.81,510.68,2131.1,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/18/2006,2006,322,1700,0,87.845,24.468,5.6527,141.57,35.214,507.47,0.6007,1644,0.00083,1.6452,0.00181,,,,,,,0.00083,0,0,0,0,0,0,0
160,11/18/2006,2006,322,1800,0,90.405,23.499,0.09918,10.033,1.6006,62.127,0.7605,1730,0.00167,286.91,5.1497,,,,,,,0.00061,0,0,0,0.00106,0,0,0
160,11/18/2006,2006,322,1900,0,89.934,23.367,0.0496,0.01562,1.6005,5.4255,0.7605,1848,0.00106,30.344,0.00801,,,,,,,0.00106,0,0,0,0,0,0,0
160,11/18/2006,2006,322,2000,0,89.262,23.452,0,0.02083,1.6004,5.0454,5.0751,1958,1.6644,31.622,37.656,,,,,,,1.2033,0.21388,0.11049,0.07739,0.03276,0.02471,0,0.00189
160,11/18/2006,2006,322,2100,0,89.934,23.411,0.0496,0.01662,0.80018,4.9772,4.9153,2003,1.472,29.097,34.712,,,,,,,1.1302,0.17807,0.08213,0.01127,0.03632,0.03322,0.00083,0
160,11/18/2006,2006,322,2200,0,92.896,23.272,0,0.02554,1.6004,4.797,4.2761,2130,1.4786,33.694,33.029,,,,,,,1.1248,0.18701,0.07025,0.03576,0.04004,0.01905,0.00167,0
160,11/18/2006,2006,322,2300,0,92.961,23.271,0,0.02604,0.80016,4.1049,4.5957,2228,1.478,40.396,35.834,,,,,,,0.99606,0.30346,0.07931,0.04887,0.01516,0.03322,0.00189,0
160,11/18/2006,2006,322,2400,0,91.415,23.267,0,0.02679,0.80016,4.1128,4.9153,2312,1.5555,45.338,44.577,,,,,,,0.92723,0.28255,0.13738,0.10593,0.06003,0.04027,0.00061,0.0015
160,11/19/2006,2006,323,100,0,93.108,22.828,0,0.031,0.80016,3.7168,1.8791,2,0.15355,40.229,22.333,,,,,,,0.07711,0.03258,0.019,0.00378,0.00211,0.00656,0.00422,0.00712
160,11/19/2006,2006,323,200,0,94.469,22.474,0,0.02927,0,3.5047,1.7193,118,0.19975,15.688,32.032,,,,,,,0.04941,0.03407,0.01728,0.01489,0.003,0.00339,0.01668,0.06102
160,11/19/2006,2006,323,300,0,93.864,22.375,0,0.02803,0.80015,3.6327,1.8791,241,0.1368,111.41,32.177,,,,,,,0.0229,0.03185,0.0214,0.02573,0.01757,0.00734,0,0.01
160,11/19/2006,2006,323,400,0,90.966,22.666,0,0.02257,0.80015,3.9087,3.7967,318,1.1021,95.837,53.795,,,,,,,0.22715,0.30171,0.19288,0.24813,0.0848,0.0395,0.00622,0.00167
160,11/19/2006,2006,323,500,0,94.402,22.316,0,0.02108,0.80015,3.7607,1.8791,431,0.20551,101.89,41.616,,,,,,,0.03886,0.04431,0.02746,0.02234,0.04141,0.02057,0.00083,0.00912
160,11/19/2006,2006,323,600,0,92.452,22.1,0,0.00744,1.6003,3.3966,2.0389,512,0.27811,108.26,38.068,,,,,,,0.05586,0.06342,0.04024,0.06813,0.03335,0.01545,0.00167,0
160,11/19/2006,2006,323,700,0,90.704,22.286,8.3348,8.8959,43.208,44.048,4.4359,659,0.33354,100.14,28.033,,,,,,,0.07187,0.08641,0.06419,0.07675,0.02239,0.01194,0,0
160,11/19/2006,2006,323,800,0,94.395,22.989,21.978,56.81,110.42,294.71,3.7967,700,0.6818,71.482,58.169,,,,,,,0.09528,0.18624,0.12351,0.11269,0.05848,0.02134,0.02735,0.05525
160,11/19/2006,2006,323,900,0,86.778,23.855,228.71,504.73,681.74,1663.6,2.1987,809,0.17089,325.64,6.0388,,,,,,,0,0,0,0,0,0.00172,0.02367,0.14488
160,11/19/2006,2006,323,1000,0,81.196,25.669,313.15,981.97,963.54,3004.5,3.9565,929,0.10323,346.2,25.851,,,,,,,0.00845,0.00789,0.01411,0.00817,0.01388,0.00706,0.01217,0.02934
160,11/19/2006,2006,323,1100,0,79.154,26.894,360.39,1223.7,1130.9,3815.8,3.1575,1040,0.23414,336.27,34.442,,,,,,,0.03286,0.01007,0.01095,0.01322,0.01573,0.03177,0.0491,0.06467
160,11/19/2006,2006,323,1200,0,73.576,27.356,386.08,1357.6,1226.3,4288.5,6.3535,1127,0.34541,204.36,38.154,,,,,,,0.01928,0.01233,0.0241,0.07496,0.13964,0.02122,0.01329,0.03827
160,11/19/2006,2006,323,1300,0,71.758,27.476,368.17,1365.5,1179.1,4348.7,2.1987,1201,0.00944,159.65,1.4073,,,,,,,0,0,0.00061,0.00883,0,0,0,0
160,11/19/2006,2006,323,1400,0,69.928,27.589,319.88,1249.5,1033.4,4012.2,0.4409,1325,0.00184,104.39,4.96,,,,,,,0,0,0.00061,0.00061,0,0,0,0
160,11/19/2006,2006,323,1500,0,71.201,27.585,245.84,1017.6,782.03,3290,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/19/2006,2006,323,1600,0,75.309,27.52,145.02,706.37,464.26,2248,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/19/2006,2006,323,1700,0,88.362,25.987,12.494,204.85,67.23,574.26,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/19/2006,2006,323,1800,0,90.606,24.248,0.04959,19.43,1.6006,105,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/19/2006,2006,323,1900,0,87.313,23.802,0,0.00422,1.6005,5.5058,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/19/2006,2006,323,2000,0,81.6,24.017,0,0.00471,1.6004,5.3215,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/19/2006,2006,323,2100,0,86.372,23.781,0,0.01339,1.6005,3.861,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/19/2006,2006,323,2200,0,88.523,23.638,0,0.02108,0.80019,4.5251,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/19/2006,2006,323,2300,0,90.069,23.548,0,0.02356,1.6003,4.593,3.9565,2224,0.05434,88.013,14.811,,,,,,,0.01939,0.00928,0.00944,0.01389,0.00172,0.00061,0,0
160,11/19/2006,2006,323,2400,0,89.947,23.225,0,0.02753,1.6003,4.4529,4.2761,2344,0.46774,104.54,50.746,,,,,,,0.10789,0.07968,0.06517,0.13042,0.04567,0.0279,0.00656,0.00445
160,11/20/2006,2006,324,100,0,90.021,22.729,0,0.02852,0.80016,3.7968,1.5595,36,0.11124,77.202,33.613,,,,,,,0.03029,0.01467,0.00945,0.0223,0.01473,0.00145,0.00211,0.01623
160,11/20/2006,2006,324,200,0,90.833,22.734,0,0.03026,1.6003,3.9288,3.7967,129,0.2718,61.62,29.744,,,,,,,0.1131,0.0734,0.02646,0.04284,0.00612,0.00667,0.00217,0.00106
160,11/20/2006,2006,324,300,0,91.104,22.702,0,0.03225,1.6003,3.8688,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/20/2006,2006,324,400,0,89.491,22.457,0,0.03126,1.6003,3.8528,1.7193,314,0.03708,115.15,16.592,,,,,,,0.0069,0.00612,0.01145,0.00489,0.00439,0.00334,0,0
160,11/20/2006,2006,324,500,0,90.301,22.546,0,0.02977,1.6003,3.5927,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/20/2006,2006,324,600,0,89.965,22.278,0,0.03002,0,3.0446,2.1987,527,0.21407,126.79,45.042,,,,,,,0.03892,0.03163,0.02779,0.04402,0.0363,0.01529,0.00928,0.01083
160,11/20/2006,2006,324,700,0,91.04,22.15,8.3348,9.1314,40.808,41.664,1.7193,606,0.13313,231.71,32.671,,,,,,,0.01557,0.01228,0.00639,0.01206,0.02879,0.04119,0.01685,0
160,11/20/2006,2006,324,800,0,92.184,22.626,72.831,83.893,333.66,438.89,1.0801,754,0.02008,345.01,17.15,,,,,,,0.0025,0.00378,0,0.00523,0,0.00145,0.00334,0.00378
160,11/20/2006,2006,324,900,0,86.374,24.279,232.77,506.41,679.38,1774,2.1987,809,0.12964,323.96,11.384,,,,,,,0.00517,0.00122,0,0,0.00233,0.00083,0.03884,0.07873
160,11/20/2006,2006,324,1000,0,79.3,26.363,115.93,1007.4,354.52,2957.2,1.0801,926,0.00317,350.21,1.7052,,,,,,,0.0015,0,0,0,0,0,0,0.00167
160,11/20/2006,2006,324,1100,0,74.652,27.128,370.48,1200.1,1141.4,3660.2,3.1575,1035,0.17324,344.72,14.938,,,,,,,0.03535,0.00567,0.0015,0,0,0.00622,0.02261,0.09416
160,11/20/2006,2006,324,1200,0,73.707,28.364,385.57,1385.7,1211.9,4253.1,2.8379,1116,0.30322,9.6478,35.693,,,,,,,0.09609,0.02979,0.01834,0.02756,0.00695,0.00334,0.01412,0.07458
160,11/20/2006,2006,324,1300,0,69.258,28.031,137.29,1403,483.47,4314.7,4.7555,1237,0.06912,28.788,17.662,,,,,,,0.01501,0.00673,0.01266,0.01433,0.00328,0,0.00272,0.00584
160,11/20/2006,2006,324,1400,0,79.731,27.843,398.31,1315.4,1154.2,3968.1,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/20/2006,2006,324,1500,0,84.657,26.556,63.839,570.48,241.73,1672.2,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/20/2006,2006,324,1600,0,83.924,25.565,120.85,414.39,348.98,1299.3,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/20/2006,2006,324,1700,0,88.514,24.739,19.438,133.34,71.225,446.65,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/20/2006,2006,324,1800,0,90.405,23.849,0.04959,28.213,1.6005,107.1,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/20/2006,2006,324,1900,0,93.833,23.315,0,0.00719,1.6004,5.3375,1.8791,1845,0.11535,252.55,18.77,,,,,,,0.00061,0,0,0.00578,0.04096,0.04314,0.01196,0.0129
160,11/20/2006,2006,324,2000,0,96.053,23.08,0,0.01066,1.6004,5.3893,3.1575,1935,0.07691,142.45,17.372,,,,,,,0.00739,0.00678,0.01234,0.0356,0.00951,0.00467,0,0.00061
160,11/20/2006,2006,324,2100,0,94.778,23.086,0,0.01835,1.6003,5.3571,2.9977,2006,0.24233,148.8,41.075,,,,,,,0.01579,0.04334,0.02678,0.06128,0.04901,0.02251,0.01289,0.01072
160,11/20/2006,2006,324,2200,0,93.305,23.138,0,0.01761,1.6003,5.1251,2.1987,2105,0.18613,273.56,40.74,,,,,,,0.01194,0.01784,0.00956,0.02997,0.02256,0.01584,0.04096,0.03746
160,11/20/2006,2006,324,2300,2.032,95.45,23.312,0,0.02232,1.6003,4.6649,4.4359,2256,0.54993,155.31,46.633,,,,,,,0.07357,0.06298,0.07665,0.18772,0.07794,0.04061,0.02061,0.00984
160,11/20/2006,2006,324,2400,0.254,96.885,22.622,0,0.02431,1.6004,4.4729,4.4359,2316,0.61355,158.1,48.778,,,,,,,0.04678,0.08509,0.06781,0.22544,0.09821,0.03339,0.03528,0.02155
160,11/21/2006,2006,325,100,0,94.604,22.65,0,0.0191,0.80015,4.6769,3.1575,58,0.43255,191.42,44.635,,,,,,,0.00445,0.0359,0.03968,0.12861,0.13431,0.04631,0.02141,0.0219
160,11/21/2006,2006,325,200,0,96.014,22.794,0,0.02133,0.80016,4.7169,4.2761,141,0.56641,173.22,44.073,,,,,,,0.01406,0.07227,0.0721,0.15604,0.1882,0.04562,0.01073,0.00739
160,11/21/2006,2006,325,300,0.254,95.261,23.019,0,0.03522,1.6003,4.4889,4.4359,212,0.96124,164.14,34.795,,,,,,,0,0.08859,0.10859,0.41781,0.31946,0.02184,0.00494,0
160,11/21/2006,2006,325,400,0,93.107,23.007,0.04961,0.0382,0.80016,4.2808,3.9565,349,0.86078,141.72,44.565,,,,,,,0.00467,0.19525,0.13909,0.33655,0.15137,0.0299,0.00189,0.00206
160,11/21/2006,2006,325,500,0,93.242,23.133,0,0.0248,1.6003,4.4088,4.1163,410,1.0962,131.2,50.467,,,,,,,0.00167,0.31764,0.17761,0.42627,0.12552,0.04123,0.00506,0.00122
160,11/21/2006,2006,325,600,0,95.054,22.968,0,0.03596,0.80016,4.0528,4.4359,524,0.62798,91.846,61.614,,,,,,,0.02613,0.22129,0.09415,0.1275,0.03882,0.06196,0.01939,0.03874
160,11/21/2006,2006,325,700,0,95.603,22.573,29.816,17.113,78.416,51.198,2.3585,627,0.16369,23.393,31.862,,,,,,,0.02556,0.06041,0.00739,0.01479,0.00233,0.00717,0.01473,0.0313
160,11/21/2006,2006,325,800,0,89.54,23.275,17.462,71.707,83.216,281.72,4.4359,759,0.53735,74.629,42.736,,,,,,,0.07234,0.23253,0.06977,0.09376,0.02616,0.0204,0.00895,0.01345
160,11/21/2006,2006,325,900,0,88.053,23.948,111.06,298.79,367.27,959.53,4.7555,803,0.58102,43.16,37.49,,,,,,,0.30204,0.10222,0.03267,0.05759,0.0015,0.02533,0.01089,0.04816
160,11/21/2006,2006,325,1000,1.016,89.733,23.861,160.41,519.07,470.49,1535.8,5.5545,938,0.83845,30.854,48.333,,,,,,,0.4367,0.12062,0.0597,0.0979,0.04558,0.04393,0.021,0.013
160,11/21/2006,2006,325,1100,0,80.39,25.714,390.18,1277.5,1165.2,3779.7,0.4409,1041,0.00061,349.31,0,,,,,,,0,0,0,0,0,0,0,0.00061
160,11/21/2006,2006,325,1200,0,75.593,27.462,420.2,1367.7,1283.1,4160.4,3.6369,1151,0.03895,332.92,12.9,,,,,,,0.00544,0.00522,0.00061,0.00228,0.00305,0.00217,0.00484,0.00717
160,11/21/2006,2006,325,1300,0,77.334,27.628,132.44,1325.7,464.26,4091,2.9977,1254,0.02027,42.359,9.2912,,,,,,,0.00233,0.00083,0.00628,0,0.00416,0.0035,0,0
160,11/21/2006,2006,325,1400,0,79.265,27.374,230.72,1138.1,735.61,3575.8,2.8379,1300,0.03221,154.28,9.1785,,,,,,,0,0,0.00278,0.01972,0.003,0,0,0
160,11/21/2006,2006,325,1500,0,81.694,26.937,157.12,847.24,505.88,2669.6,3.9565,1416,0.01,121.98,5.6797,,,,,,,0,0.00083,0,0.00855,0,0,0,0
160,11/21/2006,2006,325,1600,0,84.394,25.854,153.17,589.82,469.05,1834.5,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/21/2006,2006,325,1700,0,86.83,25.279,23.999,235.53,94.439,689.04,0.9203,1632,0.00317,34.215,3.2171,,,,,,,0.00189,0,0.00128,0,0,0,0,0
160,11/21/2006,2006,325,1800,3.81,97.462,23.882,0.04959,85.444,1.6005,216.91,4.5957,1726,1.0765,61.351,58.534,,,,,,,0.4778,0.17576,0.15776,0.16322,0.09086,0.01028,0.00083,0
160,11/21/2006,2006,325,1900,0,96.257,23.099,0,0.0119,1.6004,5.2894,5.2349,1817,1.5437,77.06,59.948,,,,,,,0.46973,0.42359,0.20834,0.26009,0.11239,0.03333,0.01517,0.021
160,11/21/2006,2006,325,2000,0,96.272,23.042,0,0.01538,1.6003,5.145,2.5183,1912,0.31875,56.065,54.116,,,,,,,0.00729,0.10343,0.03867,0.04751,0.0224,0.01946,0.02713,0.05285
160,11/21/2006,2006,325,2100,0,92.844,23.091,0,0.01662,1.6003,5.085,2.3585,2024,0.21472,27.04,40.221,,,,,,,0.01806,0.08942,0.00923,0.01407,0.01034,0.0159,0.02229,0.03541
160,11/21/2006,2006,325,2200,0,96.267,23.273,0,0.02456,1.6003,4.993,3.9565,2114,0.31913,90.68,39.223,,,,,,,0.0075,0.16338,0.02995,0.05772,0.04106,0.0114,0.00145,0.00667
160,11/21/2006,2006,325,2300,0,94.992,22.907,0,0.02431,1.6003,4.941,2.0389,2256,0.05426,308.95,12.474,,,,,,,0.00061,0.00061,0.00083,0.00061,0.00184,0.00439,0.01912,0.02624
160,11/21/2006,2006,325,2400,0,91.423,23.305,0,0.01885,1.6003,4.6689,4.2761,2353,0.63003,18.122,56.684,,,,,,,0.04301,0.26032,0.03794,0.0622,0.05615,0.01701,0.05808,0.09532
160,11/22/2006,2006,326,100,0,90.478,23.755,0,0.02034,1.6003,4.3089,5.7143,54,1.2418,68.694,47.889,,,,,,,0.38794,0.45635,0.10628,0.21312,0.0436,0.03049,0.00172,0.00228
160,11/22/2006,2006,326,200,0,92.421,23.978,0,0.01488,1.6003,4.4289,5.5545,113,1.8197,48.029,39.02,,,,,,,1.2496,0.26096,0.10944,0.16096,0.01544,0.02333,0,0
160,11/22/2006,2006,326,300,0,88.725,23.796,0,0.01141,0.80016,4.2929,6.1937,216,1.9713,41.395,39.06,,,,,,,1.5886,0.1255,0.04875,0.14863,0.00667,0.04421,0.00556,0.00339
160,11/22/2006,2006,326,400,0,87.582,23.685,0,0.01562,0.80018,4.2649,7.1525,328,2.3623,37.03,40.897,,,,,,,1.8395,0.17755,0.11276,0.17189,0.02715,0.03054,0.00283,0
160,11/22/2006,2006,326,500,0,90.405,23.605,0,0.02678,0,3.7048,5.7143,454,1.8973,31.776,35.453,,,,,,,1.5351,0.14436,0.06247,0.12365,0.01916,0.0115,0.00106,0
160,11/22/2006,2006,326,600,0,89.666,23.727,0,0.02579,1.6003,3.8528,4.7555,518,1.7555,37.395,34.258,,,,,,,1.4218,0.14259,0.08613,0.07419,0.01639,0.01222,0.00211,0
160,11/22/2006,2006,326,700,0,89.33,23.742,8.3825,9.0546,36.807,39.576,5.7143,612,1.71,35.7,40.038,,,,,,,1.3299,0.14671,0.05243,0.13153,0.01405,0.02422,0.00811,0.00128
160,11/22/2006,2006,326,800,0,86.439,23.793,19.047,66.555,92.019,318.9,6.0339,744,2.0725,34.942,41.195,,,,,,,1.5789,0.19505,0.07623,0.14819,0.01844,0.03237,0.01956,0.00383
160,11/22/2006,2006,326,900,0,84.692,24.677,42.153,377.09,158.44,1311.9,6.3535,812,1.418,6.6896,45.198,,,,,,,0.91508,0.12227,0.04565,0.06168,0.01255,0.04373,0.07169,0.13056
160,11/22/2006,2006,326,1000,0.254,86.775,25.429,319.84,691.65,949.94,2084.6,1.8791,900,0.06213,337.41,14.653,,,,,,,0.02156,0.00083,0.00233,0.00145,0,0.00422,0.01328,0.01845
160,11/22/2006,2006,326,1100,0,80.85,25.833,351.42,1035.9,1070,3127.3,2.3585,1030,0.01962,15.615,9.2439,,,,,,,0.00928,0.00172,0.00283,0.00061,0,0.00455,0,0.00061
160,11/22/2006,2006,326,1200,0,78.75,27.008,377.12,1268.2,1167.8,3889.4,2.3585,1140,0.01501,21.517,9.0533,,,,,,,0.00789,0.00167,0,0.00172,0.00083,0,0.00061,0
160,11/22/2006,2006,326,1300,5.842,99.516,25.441,113.42,632.13,354.57,1960,2.9977,1255,0.15105,140.95,23.861,,,,,,,0.01678,0.01956,0.01833,0.05555,0.04,0,0,0
160,11/22/2006,2006,326,1400,0.508,85.431,25.028,341.12,1044.2,1050,3238,3.9565,1337,0.36584,112.13,36.497,,,,,,,0.09315,0.04895,0.04933,0.12808,0.04549,0.00083,0,0
160,11/22/2006,2006,326,1500,0.254,87.284,26.114,62.857,936.59,215.29,2928.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/22/2006,2006,326,1600,0,88.108,24.977,145.98,447.62,468.18,1451.3,0.9203,1513,0.00807,34.832,9.1172,,,,,,,0.00145,0.00356,0.00061,0,0.00061,0,0.00122,0.00061
160,11/22/2006,2006,326,1700,0,92.892,24.605,12.348,209.05,60.818,628.44,0.4409,1600,0.00551,276.92,6.5412,,,,,,,0,0.00061,0,0,0.00122,0.00122,0.00184,0.00061
160,11/22/2006,2006,326,1800,0,92.085,23.512,0.09919,20.423,1.6004,98.06,4.1163,1702,0.4839,50.444,59.856,,,,,,,0.12159,0.09977,0.07343,0.03572,0.05417,0.04768,0.02441,0.02713
160,11/22/2006,2006,326,1900,0,93.564,23.317,0.0496,0.02157,1.6004,5.4893,3.3173,1815,0.37356,310.3,42.458,,,,,,,0.05667,0.01701,0.01889,0.01789,0.01545,0.06396,0.07642,0.10727
160,11/22/2006,2006,326,2000,2.032,98.202,23.143,0,0.03546,1.6003,5.2812,5.2349,1949,0.81585,56.49,44.685,,,,,,,0.39927,0.18367,0.07482,0.1043,0.02561,0.02256,0.0025,0.00312
160,11/22/2006,2006,326,2100,1.27,97.958,22.957,0,0.05382,0.80016,5.313,4.2761,2004,1.2845,54.003,45.424,,,,,,,0.64361,0.32992,0.11407,0.13262,0.04204,0.02161,0,0.00061
160,11/22/2006,2006,326,2200,5.588,101.93,22.768,0,0.05283,1.6003,5.3571,3.4771,2132,0.98245,59.245,40.837,,,,,,,0.42873,0.30665,0.12036,0.0791,0.03016,0.01684,0.00061,0
160,11/22/2006,2006,326,2300,0.762,99.981,22.697,0,0.03795,1.6003,5.3211,2.9977,2234,0.7181,61.753,35.34,,,,,,,0.28767,0.27296,0.07872,0.06297,0.00833,0.00445,0.00128,0.00172
160,11/22/2006,2006,326,2400,0,98.165,22.569,0,0.04043,1.6003,5.029,5.3947,2317,1.1281,72.697,44.854,,,,,,,0.26633,0.51162,0.12886,0.16662,0.01644,0.03083,0.00745,0
160,11/23/2006,2006,327,100,0,95.007,22.705,0,0.02059,0,4.6529,4.5957,50,1.02,86.844,42.351,,,,,,,0.03118,0.59183,0.17209,0.1773,0.02095,0.01939,0.00573,0.0015
160,11/23/2006,2006,327,200,0,95.949,22.798,0,0.0129,1.6003,4.4889,5.5545,134,0.80451,95.865,38.388,,,,,,,0.01789,0.42838,0.12679,0.1754,0.02166,0.02078,0.01067,0.00295
160,11/23/2006,2006,327,300,0,94.196,22.878,0,0.02332,1.6003,4.5249,4.9153,247,0.53543,68.721,30.482,,,,,,,0.06068,0.33674,0.03918,0.05821,0.01893,0.00617,0.00745,0.00806
160,11/23/2006,2006,327,400,0,92.506,23.307,0.04961,0.03324,0,3.8888,6.1937,317,0.97532,69.618,37.597,,,,,,,0.01023,0.71314,0.06477,0.14784,0.01294,0.01783,0.00417,0.00439
160,11/23/2006,2006,327,500,0.254,92.428,23.283,0,0.02604,0.80015,3.6887,5.3947,424,1.0837,52.862,30.843,,,,,,,0.31686,0.61358,0.03721,0.09347,0.00317,0.00762,0.00167,0.01011
160,11/23/2006,2006,327,600,0,93.503,23.284,0,0.03051,0.80016,3.4727,5.0751,501,1.2857,50.784,32.851,,,,,,,0.85143,0.22098,0.06835,0.11317,0.0065,0.016,0.00634,0.00295
160,11/23/2006,2006,327,700,1.778,98.031,22.223,5.3084,4.6795,28.006,27.533,6.9927,603,2.1135,32.534,38.803,,,,,,,1.7037,0.14285,0.03293,0.19653,0.01155,0.02089,0.00211,0.003
160,11/23/2006,2006,327,800,0,95.882,22.373,47.727,128.11,162.43,420.1,7.7917,721,1.7121,49.221,27.906,,,,,,,0.45082,1.1325,0.03382,0.03676,0.01039,0.02582,0.01033,0.01166
160,11/23/2006,2006,327,900,0,87.253,23.592,243.66,484.9,714.54,1477.9,6.0339,833,0.97546,45.77,29.949,,,,,,,0.37213,0.48056,0.04299,0.03443,0.00761,0.00723,0.02106,0.00945
160,11/23/2006,2006,327,1000,0,88.389,24.531,85.197,408.8,273.66,1263.2,3.4771,916,0.39004,16.04,24.456,,,,,,,0.26074,0.02729,0.01628,0.00772,0,0.00939,0.01006,0.0519
160,11/23/2006,2006,327,1100,0,85.229,24.643,408.82,488.25,1234,1541.7,7.6319,1032,0.79683,45.714,48.8,,,,,,,0.40551,0.12781,0.10732,0.12124,0.02122,0.00317,0.00716,0.00339
160,11/23/2006,2006,327,1200,0,77.821,26.05,52.959,1088.8,189.67,3338,3.6369,1104,0.71166,44.564,49.894,,,,,,,0.35891,0.11529,0.09111,0.09534,0.02228,0.003,0.00122,0.01574
160,11/23/2006,2006,327,1300,0,76.063,26.488,378.5,1246.9,1180.6,3874.9,6.0339,1232,1.0758,44.909,53.778,,,,,,,0.45909,0.18817,0.14588,0.16692,0.03493,0.00873,0.0114,0.00678
160,11/23/2006,2006,327,1400,0,75.458,26.629,339.97,1241.5,1070.2,3883.4,5.3947,1302,1.4015,35.975,55.473,,,,,,,0.56498,0.2578,0.16644,0.13587,0.0523,0.01794,0.01278,0.01228
160,11/23/2006,2006,327,1500,0,76.661,26.467,245.1,1019.4,789.24,3252.2,4.7555,1400,1.0447,39.701,49.611,,,,,,,0.3064,0.18278,0.15444,0.10518,0.01956,0.01195,0.01277,0.01433
160,11/23/2006,2006,327,1600,0,80.428,26.48,148,730.95,483.46,2353.9,4.4359,1529,0.74235,39.829,45.978,,,,,,,0.24622,0.10884,0.1131,0.06898,0.01961,0.00517,0.00589,0.00728
160,11/23/2006,2006,327,1700,0,84.875,25.287,15.619,234.15,67.232,599.3,3.3173,1601,0.21103,46.994,26.647,,,,,,,0.09882,0.01711,0.05226,0.02256,0.00122,0.00061,0.00278,0
160,11/23/2006,2006,327,1800,0,90.539,23.926,0.09918,20.985,1.6006,102.26,4.5957,1712,0.55324,29.075,42.928,,,,,,,0.29336,0.07254,0.06249,0.05488,0.01923,0.00695,0.01173,0.02895
160,11/23/2006,2006,327,1900,0,89.666,23.261,0,0.02604,1.6004,4.7573,3.6369,1822,0.38711,46.515,48.884,,,,,,,0.18546,0.04884,0.02589,0.05401,0.04095,0.02018,0.00734,0.00256
160,11/23/2006,2006,327,2000,0,92.356,23.3,0,0.01513,1.6004,4.541,3.6369,1951,0.31666,53.391,34.841,,,,,,,0.16294,0.04429,0.05072,0.03584,0.01196,0.00528,0.00395,0.00167
160,11/23/2006,2006,327,2100,0,91.749,23.507,0,0.01761,0,4.421,3.4771,2018,0.46703,65.954,32.615,,,,,,,0.21222,0.09439,0.10372,0.04663,0.00634,0.0025,0,0.00061
160,11/23/2006,2006,327,2200,0,91.215,23.496,0,0.02009,1.6003,3.9168,3.7967,2157,0.74272,56.085,33.652,,,,,,,0.39503,0.16371,0.12276,0.01956,0.03011,0.0065,0.00506,0
160,11/23/2006,2006,327,2300,0,90.875,23.512,0,0.02455,1.6003,3.7927,4.9153,2251,1.1206,45.126,44.486,,,,,,,0.71978,0.17567,0.07797,0.03571,0.08081,0.02673,0.00206,0.00189
160,11/23/2006,2006,327,2400,0,90.476,22.954,0,0.02654,0.80016,3.4647,8.4309,2331,1.6758,41.155,57.014,,,,,,,1.0374,0.2134,0.14448,0.06369,0.1174,0.07788,0.01561,0.00589
160,11/24/2006,2006,328,100,0,91.289,23.006,0,0.02753,0.80015,3.0726,5.5545,45,1.5237,34.571,56.546,,,,,,,0.98002,0.17912,0.06936,0.07774,0.12217,0.07699,0.01489,0.00339
160,11/24/2006,2006,328,200,0,90.076,23.364,0,0.03125,0,2.6525,5.3947,103,1.2207,37.763,27.86,,,,,,,0.91468,0.2015,0.04571,0.02388,0.01039,0.00723,0.01067,0.00661
160,11/24/2006,2006,328,300,0,91.281,23.367,0,0.031,0.80016,2.5645,4.5957,236,0.92475,34.879,39.946,,,,,,,0.65153,0.10404,0.04705,0.02644,0.034,0.01879,0.01829,0.02379
160,11/24/2006,2006,328,400,0.254,94.445,23.132,0,0.03646,1.6003,2.5725,6.0339,332,0.8184,42.498,36.82,,,,,,,0.58602,0.06503,0.0618,0.0406,0.04799,0.01123,0.00233,0.00256
160,11/24/2006,2006,328,500,0,95.813,22.013,0,0.02778,0.80015,2.6325,5.5545,426,1.171,44.335,57.882,,,,,,,0.6995,0.05687,0.07158,0.21926,0.0917,0.01767,0.00473,0.00973
160,11/24/2006,2006,328,600,0,97.428,21.948,0,0.00893,0.80015,2.9526,3.9565,557,0.36723,73.754,42.59,,,,,,,0.02018,0.21351,0.01939,0.03473,0.05107,0.0115,0.00862,0.00823
160,11/24/2006,2006,328,700,0,96.621,22.388,9.8729,8.4842,38.407,36.223,3.4771,633,0.54704,71.142,50.434,,,,,,,0.00995,0.29933,0.05111,0.07511,0.03612,0.01862,0.02501,0.03179
160,11/24/2006,2006,328,800,1.27,97.294,22.17,50.059,70.84,160.83,252.57,4.2761,753,0.47672,45.318,52.931,,,,,,,0.14585,0.08101,0.02705,0.122,0.03616,0.01462,0.03358,0.01646
160,11/24/2006,2006,328,900,0,96.352,22.826,243.89,362.19,708.14,1091.9,4.5957,802,0.35663,340.38,35.84,,,,,,,0.09616,0.02312,0.01134,0.03637,0.0115,0.00495,0.09235,0.08085
160,11/24/2006,2006,328,1000,0,89.667,24.758,138.52,740.22,434.52,2173.7,4.1163,958,0.19037,7.0869,24.081,,,,,,,0.09396,0.01877,0.01344,0.01255,0.00762,0.00122,0.00756,0.03525
160,11/24/2006,2006,328,1100,0,88.12,25.412,154.12,683.3,481.76,2102.7,3.6369,1002,0.39688,2.0691,26.012,,,,,,,0.18734,0.04715,0.00061,0.00533,0.01067,0.00295,0.02917,0.09893
160,11/24/2006,2006,328,1200,0,77.949,26.391,199.51,982.03,627.46,3005.2,2.6781,1157,0.33911,354.49,32.28,,,,,,,0.12855,0.01257,0.01167,0.03632,0.00167,0.00511,0.02991,0.09457
160,11/24/2006,2006,328,1300,0,83.521,27.039,480.71,961.35,1440.8,2963.8,2.0389,1212,0.27752,352.31,24.972,,,,,,,0.10062,0.0099,0.00661,0.00845,0.00122,0.0015,0.03207,0.10076
160,11/24/2006,2006,328,1400,0,78.006,27.609,416.24,1200.2,1265.5,3657.4,2.9977,1353,0.45589,329.94,32.245,,,,,,,0.0616,0.01062,0.00811,0.00395,0.01201,0.0285,0.10768,0.19396
160,11/24/2006,2006,328,1500,0,85.995,26.213,301.15,660.48,934.91,2101.9,3.6369,1428,1.1745,77.807,69.281,,,,,,,0.33169,0.11621,0.2865,0.23749,0.07839,0.0025,0.003,0.00617
160,11/24/2006,2006,328,1600,0,84.797,26.991,38.265,773.93,143.28,2451.1,2.8379,1505,0.53208,21.226,48.991,,,,,,,0.24188,0.05597,0.07474,0.01551,0.02084,0.04083,0.01284,0.04935
160,11/24/2006,2006,328,1700,0,91.734,24.798,16.362,102.25,71.229,372.16,2.1987,1608,0.14431,323.98,31.398,,,,,,,0.03897,0.00867,0.00595,0.01033,0.01823,0.01007,0.02652,0.0209
160,11/24/2006,2006,328,1800,0,96.925,23.459,0.29754,27.279,1.6004,113.2,2.0389,1725,0.20243,57.409,51.337,,,,,,,0.06804,0.0218,0.01246,0.01913,0.0342,0.02758,0.00122,0.015
160,11/24/2006,2006,328,1900,0,96.927,22.526,0,0.05604,1.6004,5.0612,1.8791,1804,0.43843,101.93,63.843,,,,,,,0.13876,0.06716,0.05633,0.0492,0.08256,0.04192,0.00189,0.00061
160,11/24/2006,2006,328,2000,0,96.865,22.478,0,0.01513,0,2.5366,2.1987,1923,0.54576,61.196,38.417,,,,,,,0.24962,0.15044,0.05346,0.04312,0.03373,0.01539,0,0
160,11/24/2006,2006,328,2100,1.27,96.339,22.645,0,0.02902,0.80015,2.6885,4.1163,2055,1.2872,34.381,30.451,,,,,,,1.0389,0.14661,0.04138,0.0331,0.02155,0.00478,0.00083,0
160,11/24/2006,2006,328,2200,0,99.646,22.367,0,0.01885,0.80015,2.6405,3.3173,2116,0.42974,54.915,29.798,,,,,,,0.12214,0.23817,0.01928,0.02023,0.00589,0.02112,0.00122,0.00167
160,11/24/2006,2006,328,2300,0,97.563,22.54,0,0.01761,1.6003,2.3805,3.9565,2220,0.9057,64.281,24.583,,,,,,,0,0.81159,0.04116,0.02083,0.01695,0.01456,0,0.00061
160,11/24/2006,2006,328,2400,0,98.706,22.022,0,0.0129,1.6003,2.7205,1.8791,2335,0.40114,82.284,67.805,,,,,,,0,0.18695,0.04024,0.01201,0.02997,0.10823,0.02374,0
160,11/25/2006,2006,329,100,0,99.781,21.773,0,0.01662,0,2.6285,1.8791,12,0.45639,79.041,50.087,,,,,,,0,0.2865,0.04764,0.03118,0.04036,0.04676,0.00395,0
160,11/25/2006,2006,329,200,0,96.89,22.218,0.04961,0.02109,0,2.9086,1.7193,117,0.18819,59.976,24.922,,,,,,,0.00784,0.1351,0.01095,0.01,0.00573,0.00801,0.00695,0.00361
160,11/25/2006,2006,329,300,0,93.461,22.254,0,0.02307,0.80016,2.9926,1.8791,218,0.22601,0.50808,42.312,,,,,,,0.00533,0.10143,0.01195,0.00439,0.00061,0.03402,0.04847,0.01979
160,11/25/2006,2006,329,400,0,96.352,21.96,0.04961,0.02257,0,2.1724,2.0389,354,0.19453,59.506,25.001,,,,,,,0.00061,0.14967,0.01062,0.01496,0.00106,0.01762,0,0
160,11/25/2006,2006,329,500,0,98.369,21.655,0,0.01364,0.80015,1.5363,1.8791,421,0.24076,54.698,15.604,,,,,,,0,0.21664,0.01389,0.00422,0.00061,0.00478,0.00061,0
160,11/25/2006,2006,329,600,0,95.949,21.26,0,0.00769,0,1.5283,1.8791,505,0.681,56.442,20.353,,,,,,,0,0.63698,0.01595,0.013,0.00973,0.00533,0,0
160,11/25/2006,2006,329,700,0,97.226,21.616,7.0451,7.3755,36.807,36.535,1.3997,636,0.17324,51.837,6.025,,,,,,,0,0.17119,0.00083,0.00061,0,0.00061,0,0
160,11/25/2006,2006,329,800,0,94.066,21.838,17.91,65.86,352.07,403.34,1.7193,726,0.15836,54.762,16.385,,,,,,,0,0.14135,0.00184,0.00533,0.00501,0.00484,0,0
160,11/25/2006,2006,329,900,0,87.654,24.047,229.76,562.18,677.74,1827,0.7605,803,0.00795,48.928,0.1225,,,,,,,0,0.00795,0,0,0,0,0,0
160,11/25/2006,2006,329,1000,0,86.775,25.35,99.573,784.73,327.3,2354.7,1.0801,906,0.01496,201.22,14.395,,,,,,,0.00462,0.00122,0,0.00106,0.00806,0,0,0
160,11/25/2006,2006,329,1100,0,86.427,25.804,117.42,520.18,330.52,1577,0.4409,1039,0.00184,340.77,0.74548,,,,,,,0,0,0,0,0,0,0,0.00184
160,11/25/2006,2006,329,1200,0,87.508,25.951,156,799.46,456.97,2401.5,2.3585,1130,0.21899,1.5327,35.621,,,,,,,0.06903,0.01073,0.004,0.02745,0.02445,0.00501,0.01117,0.06716
160,11/25/2006,2006,329,1300,0,77.558,25.695,320.92,827.49,1004.4,2502.7,5.5545,1217,0.96194,76.76,62.733,,,,,,,0.31912,0.12498,0.15341,0.21275,0.12344,0.01417,0.00339,0.00756
160,11/25/2006,2006,329,1400,0,73.644,27.33,311.42,1000.5,978.92,3114.1,2.5183,1359,0.50095,339.52,35.048,,,,,,,0.1398,0.01878,0.01466,0.01,0.0144,0.02412,0.05541,0.20716
160,11/25/2006,2006,329,1500,0,75.973,27.766,251.56,1111,799.65,3473.7,4.2761,1414,0.88657,59.671,65.526,,,,,,,0.16589,0.13552,0.12837,0.09559,0.14,0.03733,0.00673,0.01244
160,11/25/2006,2006,329,1600,0,87.406,26.995,41.633,425.06,144.08,1402.3,2.9977,1558,0.27578,18.952,38.171,,,,,,,0.09028,0.03062,0.025,0.02605,0.01646,0.01195,0.00856,0.0314
160,11/25/2006,2006,329,1700,0,87.226,25.203,26.477,185.52,88.036,544.56,3.4771,1624,0.33102,44.974,35.829,,,,,,,0.16646,0.04389,0.05389,0.0425,0.01572,0.00566,0.00228,0
160,11/25/2006,2006,329,1800,0,92.085,24.501,0.59506,58.141,1.6005,164.59,2.0389,1753,0.16808,39.94,25.459,,,,,,,0.08749,0.04012,0.01245,0.01072,0.00967,0.00533,0.00083,0.00145
160,11/25/2006,2006,329,1900,0,91.951,24.083,0,0.07091,0.80019,3.5691,2.9977,1820,0.80452,39.295,38.625,,,,,,,0.53305,0.12779,0.072,0.04673,0.0205,0.00445,0,0
160,11/25/2006,2006,329,2000,0,96.589,23.467,0,0.00694,0.80017,3.2328,2.3585,1907,0.22534,31.573,13.311,,,,,,,0.19115,0.02152,0.00884,0.00383,0,0,0,0
160,11/25/2006,2006,329,2100,0,99.079,22.772,0,0.01488,0.80016,3.1767,1.3997,2014,0.35151,43.459,23.195,,,,,,,0.2914,0.02135,0.01296,0.01167,0.01351,0.00061,0,0
160,11/25/2006,2006,329,2200,0,94.191,22.34,0,0.02083,0,1.8804,1.7193,2156,0.63572,57.565,41.762,,,,,,,0.33337,0.15968,0.03718,0.05119,0.04691,0.00739,0,0
160,11/25/2006,2006,329,2300,0,92.249,22.487,0.04961,0.02059,0,0.89217,1.7193,2206,0.37327,58.808,36.78,,,,,,,0.1665,0.12077,0.01551,0.02363,0.04242,0.00445,0,0
160,11/25/2006,2006,329,2400,0,91.773,22.939,0,0.02952,0,1.0442,1.8791,2332,0.43444,48.741,35.721,,,,,,,0.31721,0.03574,0.01312,0.02674,0.03747,0.00417,0,0
160,11/26/2006,2006,330,100,0,93.521,22.924,0,0.03125,0,1.2962,2.5183,6,0.12679,41.924,20.037,,,,,,,0.0855,0.01045,0.00494,0.00539,0.01967,0,0,0.00083
160,11/26/2006,2006,330,200,0,91.507,22.92,0,0.0325,0,1.2562,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/26/2006,2006,330,300,0,92.779,22.914,0,0.03498,0,1.2762,3.1575,242,0.37513,37.972,17.495,,,,,,,0.32325,0.01333,0.00433,0.00794,0.02149,0.00478,0,0
160,11/26/2006,2006,330,400,0,92.176,22.91,0,0.03324,0,0.95619,2.6781,310,0.96758,35.059,39.591,,,,,,,0.81801,0.02061,0.01927,0.01561,0.06756,0.02651,0,0
160,11/26/2006,2006,330,500,0,95.407,22.52,0,0.03498,0,1.1722,2.8379,417,0.72665,35.868,41.356,,,,,,,0.58241,0.01923,0.01055,0.02667,0.06462,0.0219,0.00128,0
160,11/26/2006,2006,330,600,0,98.1,21.786,0,0.02282,1.6003,1.0482,1.7193,555,0.53291,47.181,36.974,,,,,,,0.40758,0.03034,0.01701,0.01912,0.04952,0.00934,0,0
160,11/26/2006,2006,330,700,0,95.478,22.069,6.152,6.657,35.207,34.595,1.3997,623,0.56154,49.363,30.811,,,,,,,0.15876,0.34385,0.01007,0.01451,0.01796,0.0164,0,0
160,11/26/2006,2006,330,800,0,92.251,22.56,14.388,46.891,352.07,356.55,2.0389,727,0.2969,49.572,25.17,,,,,,,0.10062,0.16069,0.00145,0.00667,0.02034,0.00712,0,0
160,11/26/2006,2006,330,900,0,81.938,24.791,228.19,572.39,672.17,1840.2,0.7605,823,0.02983,25.658,14.704,,,,,,,0.02076,0.00267,0,0.00145,0.00495,0,0,0
160,11/26/2006,2006,330,1000,0,85.821,26.208,308.88,965.48,931.54,2906.9,1.5595,933,0.0531,3.4121,7.7595,,,,,,,0.03514,0.00061,0,0,0,0,0.00306,0.00856
160,11/26/2006,2006,330,1100,0,79.825,27.094,384.16,1201.8,1167.8,3657.3,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/26/2006,2006,330,1200,0,73.3,28.216,422.64,1366.1,1278.3,4106.3,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/26/2006,2006,330,1300,0,79.194,28.786,261.89,1242.4,809.25,3757.5,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/26/2006,2006,330,1400,0,84.232,27.957,80.577,755.52,273.75,2342.5,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/26/2006,2006,330,1500,0,85.871,26.679,77.124,307.99,277.75,1057.8,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/26/2006,2006,330,1600,0,86.141,26.141,51.361,173.48,177.69,628.98,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/26/2006,2006,330,1700,0,89.93,25.648,19.338,136.66,91.236,516.2,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/26/2006,2006,330,1800,0,89.195,24.5,0.24794,27.556,1.6004,127.14,2.6781,1751,0.05991,31.917,14.172,,,,,,,0.04318,0.00317,0.00878,0.00167,0.00206,0.00106,0,0
160,11/26/2006,2006,330,1900,0,93.564,23.352,0,0.04959,1.6004,5.2854,1.3997,1857,0.19464,46.958,41.36,,,,,,,0.09988,0.02825,0.0139,0.01519,0.03281,0.00462,0,0
160,11/26/2006,2006,330,2000,0,95.584,23.002,0,0.01017,0.80016,4.781,1.8791,1952,0.72192,66.962,68.352,,,,,,,0.35232,0.07685,0.06548,0.09309,0.09983,0.03434,0,0
160,11/26/2006,2006,330,2100,0,98.487,22.474,0,0.02133,1.6003,4.8489,1.8791,2003,0.81145,45.732,58.871,,,,,,,0.52095,0.05401,0.03895,0.04311,0.10957,0.04485,0,0
160,11/26/2006,2006,330,2200,0,94.388,22.86,0,0.02356,0.80015,4.8729,2.8379,2126,1.1629,48.304,45.377,,,,,,,0.83504,0.11365,0.03955,0.03932,0.10376,0.03156,0,0
160,11/26/2006,2006,330,2300,0,94.456,22.882,0,0.02753,1.6003,5.053,3.3173,2236,0.77773,45.39,38.579,,,,,,,0.58439,0.06384,0.02372,0.02678,0.04755,0.03145,0,0
160,11/26/2006,2006,330,2400,0,97.212,22.816,0,0.03175,1.6003,4.9889,2.5183,2309,0.64228,48.548,42.154,,,,,,,0.43109,0.062,0.03739,0.03039,0.0479,0.02523,0.00828,0
160,11/27/2006,2006,331,100,0,92.238,22.946,0,0.02158,1.6003,4.7849,2.0389,50,0.43761,56.055,32.496,,,,,,,0.20661,0.14671,0.03908,0.02002,0.01279,0.0124,0,0
160,11/27/2006,2006,331,200,0,92.779,22.808,0.04961,0.04118,1.6003,4.5448,2.1987,102,0.16706,47.443,14.763,,,,,,,0.11892,0.03157,0.00801,0.00506,0.00228,0.00122,0,0
160,11/27/2006,2006,331,300,0,94.603,22.521,0,0.03001,1.6003,4.6209,2.5183,211,0.73362,44.694,35.267,,,,,,,0.55157,0.0743,0.04417,0.01789,0.0324,0.01184,0.00145,0
160,11/27/2006,2006,331,400,0,94.67,22.898,0,0.03126,1.6003,4.5288,1.3997,337,0.05356,49.684,7.4215,,,,,,,0.0351,0.01512,0.00167,0.00061,0,0.00106,0,0
160,11/27/2006,2006,331,500,0,93.326,22.31,0,0.0444,0.80015,4.6969,1.8791,446,0.37124,54.573,28.621,,,,,,,0.07412,0.24385,0.01496,0.00906,0.02608,0.00317,0,0
160,11/27/2006,2006,331,600,0,95.545,22.111,0.04961,0.02555,1.6003,4.5048,2.8379,548,0.81194,52.87,33.705,,,,,,,0.40321,0.27891,0.03705,0.02544,0.05494,0.01239,0,0
160,11/27/2006,2006,331,700,0,96.487,21.962,6.9457,7.0149,36.807,36.131,2.6781,651,0.9741,60.057,55.416,,,,,,,0.4638,0.21995,0.07795,0.05845,0.10761,0.04206,0.00428,0
160,11/27/2006,2006,331,800,0,96.016,22.14,16.471,45.412,348.07,355.06,1.7193,729,0.5014,54.901,31.9,,,,,,,0.08178,0.33886,0.0269,0.01779,0.01545,0.01623,0.00439,0
160,11/27/2006,2006,331,900,0,89.737,24.344,49.303,462.9,191.24,1521,0.9203,803,0.01285,49.135,8.4728,,,,,,,0.00746,0.00145,0.00334,0,0.00061,0,0,0
160,11/27/2006,2006,331,1000,0,89.128,25.73,387.78,612.31,1113.9,1881.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/27/2006,2006,331,1100,0,90.713,26.603,425.03,815.38,1257.3,2501.2,3.1575,1030,0.15615,354.24,11.548,,,,,,,0.0853,0.01366,0,0,0,0,0.00562,0.04946
160,11/27/2006,2006,331,1200,0,90.106,25.874,92.62,619.93,310.53,1972.7,0.4409,1130,0.00061,41.509,0.00808,,,,,,,0.00061,0,0,0,0,0,0,0
160,11/27/2006,2006,331,1300,0,91.248,25.927,65.244,713.42,221.7,2217,2.0389,1238,0.00861,30.132,1.4132,,,,,,,0.00428,0.00433,0,0,0,0,0,0
160,11/27/2006,2006,331,1400,0,91.673,25.273,85.436,348.96,301.73,1133.6,4.2761,1326,0.58772,57.406,26.399,,,,,,,0.27937,0.17276,0.10643,0.014,0,0,0.0015,0.00972
160,11/27/2006,2006,331,1500,0,92.757,25.069,33.62,263.89,132.05,912.51,4.5957,1430,0.90712,45.598,36.703,,,,,,,0.52162,0.19987,0.09581,0.02056,0.00484,0.00517,0.00472,0.03899
160,11/27/2006,2006,331,1600,0,95.513,24.452,39.968,121.21,140.84,458.57,3.1575,1515,0.72995,50.419,34.048,,,,,,,0.37111,0.18782,0.13418,0.01567,0.00256,0.00644,0.00083,0.00773
160,11/27/2006,2006,331,1700,0,98.067,24.145,9.9179,72.097,32.808,247.84,2.5183,1634,0.54964,55.001,29.535,,,,,,,0.27184,0.13931,0.10771,0.01039,0.00739,0.00061,0.00122,0.00839
160,11/27/2006,2006,331,1800,0,100.55,23.842,0.09918,24.516,1.6003,61.222,2.9977,1742,0.54406,60.322,28.582,,,,,,,0.25313,0.13702,0.11391,0.02045,0.00172,0.00061,0.00189,0.01533
160,11/27/2006,2006,331,1900,0,101.43,23.673,0,0.03025,1.6003,5.5531,2.0389,1819,0.32187,66.793,20.542,,,,,,,0.02879,0.20134,0.0704,0.01861,0.00189,0,0.00083,0
160,11/27/2006,2006,331,2000,34.036,103.8,21.772,0,0.02455,1.6003,5.5172,6.1937,1919,1.1564,87.568,49.363,,,,,,,0.28652,0.23937,0.25938,0.29223,0.06026,0.00344,0.006,0.00922
160,11/27/2006,2006,331,2100,4.572,102.67,21.343,0.04961,0.01315,1.6003,5.6571,5.3947,2006,1.1099,87.664,54.144,,,,,,,0.35711,0.20995,0.22247,0.22757,0.0832,0.00961,0,0
160,11/27/2006,2006,331,2200,7.62,104.96,21.777,0,0.05532,1.6003,5.649,3.1575,2141,0.37578,29.264,47.607,,,,,,,0.11848,0.08038,0.03156,0.03123,0.02378,0.00901,0.06441,0.01695
160,11/27/2006,2006,331,2300,0.254,103.28,21.991,0,0.04093,1.6003,5.641,3.3173,2255,0.55295,70.803,34.562,,,,,,,0.23519,0.11589,0.13425,0.05479,0.01201,0.00083,0,0
160,11/27/2006,2006,331,2400,0,101.73,22.171,0,0.05457,1.6003,5.589,2.3585,2336,0.23661,93.659,27.467,,,,,,,0.01662,0.1006,0.06447,0.03396,0.01823,0.00272,0,0
160,11/28/2006,2006,332,100,0,101.26,22.31,0.04961,0.02158,1.6003,5.505,1.7193,4,0.26943,126.15,39.402,,,,,,,0,0.11153,0.0248,0.05521,0.0779,0,0,0
160,11/28/2006,2006,332,200,0,103.01,21.857,0,0.02406,1.6003,5.481,2.6781,140,0.50708,136.15,49.221,,,,,,,0,0.20834,0.02572,0.10418,0.15245,0.01639,0,0
160,11/28/2006,2006,332,300,0,98.504,22.152,0,0.01414,1.6003,5.265,2.0389,237,0.10075,127.74,22.835,,,,,,,0,0.03614,0.01502,0.01268,0.0343,0.00261,0,0
160,11/28/2006,2006,332,400,0,99.647,22.234,0,0.01612,1.6003,5.217,1.8791,314,0.21065,128.76,26.53,,,,,,,0.00573,0.06905,0.02891,0.07584,0.03007,0,0,0.00106
160,11/28/2006,2006,332,500,0,101.53,22.225,0.04961,0.01811,1.6003,5.425,0.7605,412,0.01057,127.95,8.8826,,,,,,,0,0.00434,0.00061,0.00184,0.00378,0,0,0
160,11/28/2006,2006,332,600,0,100.72,22.658,0,0.03274,1.6003,5.305,1.7193,520,0.10119,90.053,15.524,,,,,,,0.00145,0.05655,0.02517,0.01657,0.00145,0,0,0
160,11/28/2006,2006,332,700,0,103,23.026,0.89299,2.8263,4.8009,12.286,2.1987,638,0.10531,44.099,9.3479,,,,,,,0.05329,0.04807,0.00267,0,0,0,0.00128,0
160,11/28/2006,2006,332,800,0,103.73,22.413,42.962,55.712,116.82,173.77,2.1987,744,0.13899,117.74,33.79,,,,,,,0.00128,0.05724,0.00517,0.01623,0.03306,0.00828,0.00917,0.00856
160,11/28/2006,2006,332,900,1.524,97.133,22.746,69.746,601.27,213.64,1703,4.1163,816,0.74252,70.013,23.218,,,,,,,0.08745,0.49947,0.11661,0.03688,0.00061,0.0015,0,0
160,11/28/2006,2006,332,1000,1.016,95.984,23.426,133.37,362.31,409.69,1073.4,2.1987,902,0.06679,80.563,10.161,,,,,,,0.00317,0.03929,0.01639,0.00794,0,0,0,0
160,11/28/2006,2006,332,1100,0,99.21,24.791,187.45,805.14,574.54,2408.2,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/28/2006,2006,332,1200,0,94.007,25.305,600.52,1401.7,1735.2,4127.5,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/28/2006,2006,332,1300,0,96.825,24.972,116.34,857.29,365,2557.5,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/28/2006,2006,332,1400,0,96.497,24.227,159.16,434.97,480.22,1334.1,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/28/2006,2006,332,1500,0,97.969,24.719,75.31,690.83,224.1,2055.4,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/28/2006,2006,332,1600,0,102.02,23.853,51.42,249.16,158.46,762.28,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/28/2006,2006,332,1700,0,100.42,23.347,21.472,119.26,63.216,364.82,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/28/2006,2006,332,1800,0,98.404,23.046,0.09918,21.023,1.6004,68.428,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/28/2006,2006,332,1900,0,100.96,22.886,0,0.01513,1.6003,5.5171,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/28/2006,2006,332,2000,0,98.067,22.871,0,0.00347,1.6003,5.121,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/28/2006,2006,332,2100,0,102.11,22.789,0,0.00347,1.6003,5.445,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/28/2006,2006,332,2200,0,101.83,22.738,0.0496,0.00942,1.6003,5.513,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/28/2006,2006,332,2300,0,100.29,22.616,0,0.00769,1.6003,5.481,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/28/2006,2006,332,2400,0,102.37,22.576,0,0.00992,1.6003,5.485,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,100,0,100.24,22.572,0,0.01017,1.6003,5.557,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,200,0,100.52,22.769,0,0.03448,1.6003,5.585,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,300,0,98.03,22.815,0,0.0382,1.6003,5.497,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,400,0,98.706,22.735,0,0.02257,1.6003,5.397,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,500,0,100.05,22.477,0,0.03944,0.80015,5.389,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,600,0,102.27,22.478,0.04961,0.03944,1.6003,5.389,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,700,0,99.311,22.249,6.1022,8.9529,28.805,31.046,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,800,0,101.93,22.504,35.323,87.447,117.62,272.93,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,900,0,100.18,22.421,159.3,213.8,462.49,688.04,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,1000,0,100.85,22.586,201.67,324.83,620.12,980.69,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,1100,0,97.397,22.943,220.03,585.14,670.54,1777.8,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,1200,0,90.405,23.804,476.25,1029,1432.3,3150.5,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,1300,0,93.295,24.167,110.48,473.05,360.89,1459.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,1400,0,93.9,23.921,86.433,475.65,278.48,1483,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,1500,0,92.287,23.602,138.26,434.63,424.1,1380.8,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,1600,0,97.731,23.75,26.878,268.36,99.222,835.9,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,1700,0,96.189,23.122,9.4243,97.444,43.209,340.51,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,1800,0,97.548,22.913,0.14883,14.348,1.6003,70.498,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,1900,0,97.155,22.83,0,0.09054,1.6003,5.605,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,2000,0,98.1,22.388,0.04961,0.07863,1.6003,5.589,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,2100,0,96.89,22.315,0,0.05929,1.6003,5.585,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,2200,0,100.05,22.279,0.04961,0.1017,1.6003,5.633,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,2300,0,97.294,22.532,0,0.09699,1.6003,5.625,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/29/2006,2006,333,2400,0,93.252,22.756,0,0.02183,1.6003,5.609,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,100,0,92.633,22.883,0,0.01389,1.6003,5.449,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,200,0,92.354,22.809,0,0.00992,1.6003,5.2691,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,300,0,91.696,22.705,0,0.05333,1.6003,5.245,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,400,0,90.558,22.715,0,0.04266,1.6003,5.277,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,500,0,93.191,22.375,0,0.08434,1.6003,5.0729,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,600,0,89.628,22.47,0,0.00422,1.6003,5.425,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,700,0,91.237,22.206,4.961,4.0231,20.804,21.84,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,800,0,87.141,22.433,36.513,82.774,124.82,290.35,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,900,0,89.938,23.075,82.991,227.35,260.85,727.05,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,1000,0,88.657,23.801,118.43,416.63,366.48,1249.5,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,1100,0,90.136,23.864,80.435,378.19,247.25,1143.1,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,1200,0,94.841,23.728,43.144,339.59,131.23,1029.2,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,1300,0,91.079,23.265,99.703,377.11,290.45,1126.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,1400,0,86.775,23.762,173.19,390.21,521.7,1175.1,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,1500,0,92.959,23.833,284.05,631.14,862.62,1899.9,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,1600,0,87.447,23.908,198.27,651.31,574.51,1941.2,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,1700,0,91.48,23.495,45.127,181.48,120.83,533.88,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,1800,0,94.908,23.1,0.0992,43.088,1.6003,123.13,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,1900,0,99.372,21.885,0.04961,0.1498,1.6003,5.6611,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,2000,0,96.15,22.562,0,0.01836,1.6003,5.713,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,2100,0,96.618,22.605,0.04961,0.03944,1.6003,5.717,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,2200,0,96.282,22.726,0.04961,0.04018,1.6003,5.7291,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,2300,0,96.334,22.638,0.04961,0.03721,1.6003,5.7171,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,11/30/2006,2006,334,2400,0,97.49,22.233,0,0.13295,1.6003,5.6451,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,100,0,97.025,21.998,0,0.10022,1.6003,5.665,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,200,0,97.899,21.223,0,0.11411,0.80016,5.581,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,300,0,97.966,21.348,0,0.02034,1.6003,5.6331,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,400,0,100.52,21.226,0,0.01365,1.6003,5.529,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,500,0,100.99,21.475,0,0.02729,1.6003,5.6931,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,600,0,101.53,21.572,0,0.03175,1.6003,5.7411,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,700,0,103.68,21.13,0.69459,1.7139,4.8009,10.614,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,800,0,105.7,20.624,11.908,21.156,40.008,75.879,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,900,0,105.36,20.74,44.801,60.526,158.43,209.88,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,1000,0,99.983,20.438,76.413,259.35,245.65,841.17,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,1100,0,102.34,20.792,63.557,281.93,183.24,892.42,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,1200,0,94.47,21.283,379.39,630.29,1144.2,1937.3,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,1300,0,87.858,23.692,402.34,1357.5,1226.6,4122.4,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,1400,0,89.33,24.18,78.103,685.12,262.46,2067.8,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,1500,0,84.002,24.439,239.62,902.87,761.9,2770.6,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,1600,0,89.112,24.372,145.28,559.83,454.6,1714.5,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,1700,0,95.311,23.341,21.918,276.51,80.019,784.36,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,1800,0,93.52,22.492,0.29766,59.032,2.4005,164.8,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,1900,0,91.776,22.675,0,0.10046,1.6003,5.729,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,2000,0,94.384,22.818,0.04961,0.0578,1.6003,5.6371,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,2100,0,96.15,22.18,0.04961,0.07094,1.6003,5.541,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,2200,0,91.78,22.287,0,0.00918,1.6003,5.529,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,2300,0,97.428,22.023,0,0.02233,1.6003,5.617,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/01/2006,2006,335,2400,0,95.008,22.103,0,0.0129,1.6003,5.621,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,100,0,93.192,22.353,0,0.00744,1.6003,5.6731,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,200,0,92.452,22.579,0.09922,0.03547,1.6003,5.657,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,300,0,90.902,22.568,0,0.04068,1.6003,5.265,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,400,0,84.446,22.409,0,0.03994,1.6003,5.121,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,500,0,86.465,22.368,0,0.03125,1.6003,4.9329,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,600,0,92.382,22.491,0,0.0315,1.6003,4.9169,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,700,0,95.411,21.092,11.312,7.9212,35.206,25.837,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,800,0,99.176,21.08,25.704,57.029,86.416,190.69,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,900,0,96.352,21.843,127.31,186.45,391.27,574.95,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,1000,0,93.394,21.907,400.87,364.05,1139.4,1108.5,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,1100,0,91.713,22.939,96.445,485.56,306.46,1465.5,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,1200,0,85.913,23.561,492.02,824.3,1417.9,2426,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,1300,0,83.213,24.36,138.35,986.2,423.29,2939.8,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,1400,0,83.952,23.871,464.35,508.45,1365.2,1553.1,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,1500,0,83.415,24.205,300.8,702.78,912.3,2154.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,1600,0,83.683,24.313,151.69,703.83,465.77,2122.4,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,1700,0,84.557,23.474,26.48,324.91,80.822,811.83,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,1800,0,82.137,22.756,0.29759,37.381,1.6003,115.3,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,1900,0,84.429,22.632,0.09921,0.09424,0.80015,5.4771,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,2000,0,88.605,22.599,0,0.03125,1.6003,5.453,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,2100,0,88.273,22.523,0.04961,0.03125,1.6003,5.501,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,2200,0,88.543,22.628,0,0.03423,1.6003,5.357,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,2300,0,90.633,22.519,0,0.03051,1.6003,5.277,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/02/2006,2006,336,2400,0,90.77,22.424,0,0.03522,1.6003,5.205,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,100,0,93.192,22.157,0,0.05879,1.6003,5.1129,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,200,0,91.444,21.968,0,0.01215,1.6003,5.1569,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,300,0,91.108,21.835,0,0.02456,1.6003,5.541,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,400,0,89.225,22.038,0,0.01786,1.6003,5.677,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,500,0,88.351,22.002,0,0.03473,1.6003,5.361,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,600,0,94.873,21.896,0.09922,0.06102,1.6003,5.0729,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,700,0,90.166,20.933,6.3013,6.3378,25.605,25.569,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,800,0,98.033,21.5,34.929,67.139,120.02,237.07,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,900,0,99.244,21.428,64.645,167.81,208.04,532.24,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,1000,0,93.999,22.064,72.681,316.26,218.44,962.59,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,1100,0,91.554,22.633,97.722,477.95,264.05,1433.8,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,1200,0,88.657,23.268,94.723,637.32,304.86,1926.5,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,1300,0,90.472,23.356,90.403,691.08,268.85,2106.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,1400,0,87.716,23.425,349.21,733.73,1070.7,2243.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,1500,0,98.068,22.549,42.702,450.75,143.23,1359,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,1600,0,98.765,21.964,214.56,410.41,622.52,1276,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,1700,0,96.687,21.78,9.9221,136.21,53.61,449,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,1800,0,98.235,21.367,0.29768,24.509,1.6003,103.67,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,1900,0,100.72,21.277,0,0.08385,1.6003,5.677,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,2000,0,96.756,21.668,0,0.00769,1.6003,5.597,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,2100,0,96.016,21.676,0,0.0129,1.6003,5.485,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,2200,0,92.385,21.704,0,0.00322,1.6003,5.481,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,2300,0,93.259,21.888,0.04961,0.00447,1.6003,5.469,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/03/2006,2006,337,2400,0,91.04,21.836,0,0.01687,0.80015,5.601,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,100,0,97.025,21.819,0,0.04664,1.6003,5.193,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,200,0,94.604,21.706,0,0.02059,0.80015,5.409,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,300,0,96.42,21.579,0,0.0067,1.6003,5.449,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,400,0,96.89,21.325,0,0.00372,1.6003,5.453,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,500,0,93.596,21.413,0,0.00124,1.6003,5.353,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,600,0,91.982,21.381,0,0.00025,1.6003,5.405,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,700,0,94.873,20.977,5.0115,4.6654,25.605,25.137,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,800,0,91.511,21.68,60.924,57.843,191.24,237.86,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,900,0,91.235,22.262,38.349,136.31,142.43,500.59,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,1000,0,91.616,22.928,74.948,339.85,244.05,1059.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,1100,0,84.624,24.006,392.06,901.28,1171.5,2712.3,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,1200,0,89.932,23.978,551.4,640.21,1604.5,1949.9,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,1300,0,89.128,23.778,72.992,577.11,242.47,1745.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,1400,0,89.188,24.1,408.29,897.1,1232.5,2721.4,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,1500,0,93.399,23.84,161.47,635.71,531.46,1972.2,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,1600,0,88.117,23.899,152.43,551.62,491.41,1805.5,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,1700,0,98.135,23.066,11.405,229.62,45.611,664.7,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,1800,0,98.605,22.07,0.29762,30.605,1.6003,102.19,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,1900,0,96.754,21.429,0,0.0754,1.6003,5.6691,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,2000,0,97.563,21.748,0.09922,0.00273,1.6003,5.673,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,2100,0,97.563,21.263,0,0.0253,1.6003,5.609,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,2200,0,98.302,21.08,0,0.00422,1.6003,5.453,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,2300,0,97.361,21.511,0.04961,0.00198,1.6003,5.377,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/04/2006,2006,338,2400,0,95.882,21.567,0,0.00595,1.6003,5.397,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,100,0,98.773,21.627,0,0.00298,1.6003,5.341,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,200,0,96.621,21.589,0,0.00322,1.6003,5.393,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,300,0,101.06,21.51,0,0.02208,1.6003,5.497,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,400,0,102.54,21.495,0,0.01563,1.6003,5.477,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,500,0,98.84,21.177,0,0.01439,0.80015,5.393,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,600,0,99.58,21.529,0,0.01017,1.6003,5.545,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,700,0,96.083,21.563,8.7317,6.0132,32.006,25.373,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,800,0,95.545,22.03,40.582,58.562,136.83,231.21,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,900,0,91.843,22.918,48.32,179.53,165.63,601.56,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,1000,0,89.532,24.524,93.878,624.11,295.26,1856.8,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,1100,0,89.864,25.025,95.603,615.58,294.49,1851.8,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,1200,0,93.887,25.452,169.28,903.53,516.98,2699.9,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,1300,0,90.602,25.307,104.92,964.06,324.96,2916,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,1400,0,94.371,24.596,102.79,530.09,300.9,1617.9,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,1500,0,92.153,24.143,265.1,650.75,815.41,1983.7,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,1600,0,90.674,24.798,147.12,642.09,472.17,2026.5,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,1700,0,97.463,24.196,17.356,237.77,72.816,714.3,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,1800,0,96.723,23.238,0.29754,48.583,2.4005,158.56,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,1900,0,99.345,22.794,0,0.07339,1.6003,5.5571,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,2000,0,96.191,22.466,0,0.00223,1.6003,5.6411,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,2100,0,95.782,23.096,0,0.00769,1.6003,5.5411,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,2200,0,101.9,23.185,0,0.00719,1.6003,5.529,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,2300,0,99.688,22.524,0,0.01389,1.6003,5.4691,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/05/2006,2006,339,2400,0,102.58,22.584,0,0.0186,1.6003,5.5651,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,100,0,100.57,22.268,0,0.02208,0.80016,5.4371,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,200,0,102.86,22.59,0,0.02853,1.6003,5.4211,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,300,0,103.53,22.198,0,0.02679,1.6003,5.5011,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,400,0,104.21,21.927,0,0.00967,1.6003,5.4931,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,500,0,100.18,22.25,0,0.02034,1.6003,5.209,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,600,0,100.45,21.978,0,0.00695,1.6003,5.277,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,700,0,99.311,22.078,4.6633,3.9889,26.405,23.928,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,800,0,97.361,22.122,16.669,38.746,80.015,195.94,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,900,0,94.995,22.855,224.23,216.44,651.33,720.09,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,1000,0,89.397,24.418,175.55,571.06,553.73,1737.4,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,1100,0,82.733,25.464,78.544,946.82,273.68,2866.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,1200,0,88.493,25.307,311.29,764.1,974.92,2380.2,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,1300,0,88.359,26.072,286.73,1329.6,902.07,4083.6,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,1400,0,85.134,25.944,399.99,1226.4,1232.7,3812.2,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,1500,0,77.672,26.369,361.82,989.76,1097.4,3055.1,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,1600,0,92.186,25.763,88.424,643.48,276.15,2022.3,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,1700,0,94.297,24.633,61.436,387.25,169.67,1101.4,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,1800,0,98.605,23.716,0.19836,74.143,2.4005,201.96,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,1900,0,99.815,23.249,0,0.0667,1.6003,5.8811,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,2000,0,98.538,23.296,0,0.00074,1.6003,5.7771,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,2100,0,98.74,23.325,0,0.00198,1.6003,5.7532,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,2200,0,95.648,23.033,0,0.0057,1.6003,5.6931,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,2300,0,95.917,23.122,0,0.00347,1.6003,5.6891,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/06/2006,2006,340,2400,0,95.782,23.032,0,0.00694,1.6003,5.621,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,100,0,96.79,22.928,0,0.00967,1.6003,5.601,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,200,0,100.89,22.75,0,0.00967,1.6003,5.6371,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,300,0,101.78,22.418,0,0.00719,0.80016,5.329,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,400,0,101.52,22.13,0,0.00496,1.6003,5.193,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,500,0,98.362,22.48,0,0.00298,1.6003,5.333,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,600,0,98.1,22.581,0,0.00521,1.6003,5.181,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,700,0,95.404,22.677,4.4153,3.7567,24.805,21.948,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,800,0,93.033,22.977,12.204,34.849,67.213,186.53,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,900,0,88.187,23.487,185.06,163.44,566.51,579.54,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,1000,0,85.969,24.402,341.62,456.47,1009.8,1400.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,1100,0,86.101,25.21,359.3,543.09,1061.2,1635.1,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,1200,0,95.618,25.546,224.75,705.93,685.09,2112.4,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,1300,0,83.722,25.44,407.92,1114,1225.4,3304.1,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,1400,0,80.494,26.484,375,1339.2,1153.4,4143.2,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,1500,0,81.284,26.068,196.47,1036.8,662.77,3252.7,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,1600,0,83.856,25.598,155.34,649.07,505.88,2129,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,1700,0,88.578,24.968,40.162,277.02,118.46,813.98,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,1800,0,93.161,24.139,0.24794,50.209,1.6004,153.5,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,1900,0,93.228,23.218,0,0.05157,0.80015,5.7012,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,2000,0,94.847,23.084,0,0.01935,1.6003,5.517,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,2100,0,93.914,23.153,0,0.04465,0.80015,5.605,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,2200,0,94.039,23.277,0,0.03696,1.6003,5.6891,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,2300,0,91.08,23.385,0.04961,0.02629,1.6003,5.653,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/07/2006,2006,341,2400,0,91.279,23.561,0,0.0248,1.6003,5.433,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,100,0,95.178,23.349,0,0.031,1.6003,5.329,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,200,0,95.248,23.078,0,0.04514,1.6003,5.505,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,300,0,90.421,22.986,0,0.04614,1.6003,5.393,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,400,0,90.564,23.006,0.04961,0.05531,1.6003,5.205,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,500,0,91.102,22.916,0,0.04986,1.6003,5.173,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,600,0,93.324,23.048,0,0.05234,0.80015,5.0929,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,700,0,92.244,22.82,4.3657,3.5483,23.204,19.792,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,800,0,95.134,23.195,43.607,49.797,143.23,210.22,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,900,0,91.751,23.475,64.391,162.97,207.24,554.08,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,1000,0,91.144,24.407,345.33,404.23,990.6,1218.3,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,1100,0,82.944,25.202,129.72,494.64,398.49,1515.6,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,1200,0,81.46,25.843,176.23,834.1,521.78,2462.5,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,1300,0,92.323,26.172,92.006,755.44,279.35,2224.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,1400,0,86.97,25.352,104.92,509.16,336.95,1519.4,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,1500,0,85.606,25.584,59.793,569.31,169.68,1744.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,1600,0,85.604,25.57,152.81,546.03,497.85,1710.1,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,1700,0,86.237,24.601,19.736,237.6,76.823,752.76,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,1800,0,88.792,23.838,0.39672,33.266,2.4006,129.9,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,1900,0,88.993,23.384,0,0.09968,1.6003,5.3971,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,2000,0,90.808,23.315,0,0.01488,1.6003,5.189,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,2100,0,92.563,23.133,0,0.02803,1.6003,5.181,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,2200,0,94.381,23.014,0,0.03795,1.6003,5.093,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,2300,0,95.405,22.81,0,0.03919,1.6003,5.201,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/08/2006,2006,342,2400,0,94.197,22.897,0,0.03646,1.6003,5.141,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,100,0,93.987,23.049,0,0.03646,0.80015,5.0529,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,200,0,94.599,22.969,0.09922,0.05085,1.6003,5.141,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,300,0,99.103,22.829,0.04961,0.05631,0.80015,5.293,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,400,0,100.92,22.594,0.04961,0.05531,1.6003,5.577,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,500,0,99.508,22.555,0,0.07516,1.6003,5.597,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,600,0,100.05,22.381,0.04961,0.04738,1.6003,5.465,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,700,0,98.706,21.659,4.7131,3.6594,24.004,20.956,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,800,0,97.563,21.893,15.926,42.92,76.814,202,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,900,0,98.302,22.32,35.969,101.48,124.82,400.5,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,1000,0,95.068,23.418,168.08,257.24,510.5,807.98,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,1100,0,91.884,24.438,103.71,706.51,321.66,2066.4,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,1200,0,83.482,24.368,416.57,1066.2,1251.4,3245.9,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,1300,0,81.174,26.317,370.56,1181.1,1169.3,3656.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,1400,0,76.197,26.311,296.21,1193.8,940.51,3788.2,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,1500,0,79.086,26.259,256.35,1004.1,821.25,3199.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,1600,0,82.379,25.684,152.62,661.66,488.26,2138.1,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,1700,0,88.722,24.035,10.413,180.79,46.415,607.43,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,1800,0,91.548,22.989,0.29757,21.085,2.4005,92.037,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,1900,0,92.364,22.834,0,0.09275,1.6003,5.097,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,2000,0,91.775,22.69,0,0.0315,1.6003,5.0369,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,2100,0,92.309,22.958,0,0.04266,1.6003,5.145,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,2200,0,92.106,22.929,0,0.04787,1.6003,4.8649,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,2300,0,92.515,22.851,0,0.04316,1.6003,4.6889,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/09/2006,2006,343,2400,0,91.577,22.746,0,0.04341,1.6003,4.6609,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,100,0,90.233,22.658,0,0.04986,0,4.4488,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,200,0,93.259,22.593,0,0.04986,0.80015,4.3288,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,300,0,92.318,22.593,0,0.05259,1.6003,4.3648,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,400,0,97.025,22.669,0,0.06152,1.6003,4.4608,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,500,0,96.621,22.261,0,0.07764,0.80015,4.2568,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,600,0,92.116,22.353,0,0.04316,1.6003,4.3088,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,700,0,93.663,22.574,6.7471,4.8168,27.205,21.048,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,800,0,92.856,22.731,11.907,46.46,61.612,203.61,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,900,0,90.151,23.175,118.07,124.87,384.08,444.27,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,1000,0,84.759,23.997,323.08,635.41,944.19,1904.1,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,1100,0,81.062,25.047,237.77,1115.5,739.43,3307,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,1200,0,77.493,25.342,92.825,1037.1,294.51,3086.4,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,1300,0,86.277,25.935,186.5,1345.2,547.49,3947.1,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,1400,0,81.774,25.188,182.54,917.82,547.48,2701,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,1500,0,92.071,24.475,391.89,831.86,1064.5,2404.6,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,1600,0,88.993,24.205,171.08,680.85,472.1,1895,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,1700,0,92.556,23.817,33.225,263.49,101.62,729.87,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,1800,0,93.228,23.352,0.19838,52.575,1.6003,161.37,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,1900,0,99.561,22.681,0,0.062,1.6003,5.273,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,2000,0,96.352,22.639,0,0.03125,1.6003,5.357,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,2100,0,93.932,22.704,0,0.0382,1.6003,5.509,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,2200,0,95.675,22.863,0,0.07045,1.6003,5.361,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,2300,0,93.391,22.652,0.04961,0.04763,1.6003,5.349,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/10/2006,2006,344,2400,0,90.166,22.622,0,0.06598,0.80015,4.9249,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,100,0,94.268,22.343,0,0.07069,0.80015,4.3968,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,200,0,93.528,22.413,0,0.04539,0.80015,4.4928,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,300,0,92.923,22.323,0,0.04143,1.6003,4.3608,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,400,0,92.654,22.309,0.04961,0.03597,0.80015,4.1608,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,500,0,92.184,22.208,0,0.03919,1.6003,3.9767,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,600,0,91.847,22.206,0,0.04291,1.6003,3.8807,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,700,0,94.268,22.123,4.2666,3.4743,22.404,19.06,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,800,0,93.528,22.387,34.381,46.375,115.22,203.54,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,900,0,94.667,23.181,43.806,198.2,142.43,634.32,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,1000,0,92.557,23.389,65.426,340.94,200.84,1026.7,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,1100,0,86.91,24.213,94.717,531.6,277.66,1601.6,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,1200,0,82.07,24.448,100.77,720.27,316.87,2104.7,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,1300,0,87.784,25.151,522.85,788.18,1492.4,2325.4,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,1400,0,91.48,23.602,136.07,648.12,400.09,1880.4,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,1500,0,86.977,23.619,357.28,622.55,989.79,1817.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,1600,0,87.111,24.471,232.57,614.81,648.15,1816.9,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,1700,0,89.666,23.936,26.877,387.05,83.219,1062,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,1800,0,94.976,22.653,0.34719,34.476,2.4005,120.6,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,1900,0,94.132,22.063,0,0.13045,1.6003,4.9729,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,2000,0,95.814,22.468,0,0.02456,1.6003,4.7529,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,2100,0,95.747,22.497,0,0.03299,1.6003,4.4288,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,2200,0,94.47,22.326,0,0.03994,1.6003,4.1208,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,2300,0,95.276,22.396,0,0.03795,1.6003,4.2728,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/11/2006,2006,345,2400,0,95.411,22.28,0,0.04366,1.6003,4.0607,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,100,0,96.756,21.844,0,0.04614,1.6003,4.2328,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,200,0,95.075,21.312,0,0.0124,1.6003,4.0367,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,300,0,95.344,21.574,0,0.00298,1.6003,4.2928,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,400,0,97.832,21.943,0,0.02059,1.6003,4.7049,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,500,0,98.706,21.914,0,0.02307,1.6003,4.0448,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,600,0,97.294,21.869,0,0.01538,1.6003,3.8487,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,700,0,95.747,21.961,4.8621,2.7795,20.004,16.107,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,800,0,96.89,21.896,18.654,85.822,75.214,260.1,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,900,0,94.066,22.352,59.932,162.42,200.84,555.97,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,1000,0,89.158,23.231,312.45,446.86,904.18,1358.9,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,1100,0,90.54,24.033,388.27,619.75,1140.2,1860,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,1200,0,87.111,24.943,267.57,960.85,813.06,2864.2,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,1300,0,88.926,24.266,175.94,696.21,534.58,2089.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,1400,0,97.799,22.52,113.18,327.54,345.67,1038.1,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,1500,0,100.51,22.128,86.815,351.1,252.85,1035.1,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,1600,0,99.639,22.386,69.354,333.87,228.04,1015.7,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,1700,0,100.72,22.23,44.748,209.63,144.83,667.11,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,1800,0,102.61,21.366,0.84339,63.104,2.4005,206.82,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,1900,0,99.781,20.643,0,0.16496,0.80015,5.481,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,2000,0,99.176,21.536,0,0.01141,1.6003,5.0929,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,2100,0,96.285,21.784,0,0.02109,0.80015,4.7369,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,2200,0,94.94,21.959,0.04961,0.03051,1.6003,4.8329,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,2300,0,94.739,21.768,0,0.03498,1.6003,4.4128,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/12/2006,2006,346,2400,0,95.68,22.15,0,0.03175,0,4.0368,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,100,0,93.797,22.212,0.04961,0.03795,1.6003,4.0127,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,200,0,95.075,22.203,0.09922,0.04663,1.6003,3.8887,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,300,0,97.63,21.666,0,0.06053,0,4.0608,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,400,0,97.025,21.48,0,0.01736,1.6003,3.8927,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,500,0,95.68,21.67,0,0.00447,1.6003,4.2128,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,600,0,92.049,21.811,0,0.01687,0.80015,4.5888,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,700,0,85.056,21.491,4.3659,3.395,23.204,18.475,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,800,0,89.091,21.342,11.907,30.605,68.813,178.64,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,900,0,81.291,22.343,210.75,531.97,616.92,1541.4,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,1000,0,79.92,23.537,300.21,892.07,892.98,2629.8,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,1100,0,72.526,24.341,352.87,1179.3,1059.4,3521.1,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,1200,0,69.095,25.534,379.38,1331.1,1145.2,4007.6,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,1300,0,74.383,26.209,378.06,1367,1143.8,4136.3,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,1400,0,65.379,25.881,332.24,1290.4,1004.5,3900.7,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,1500,0,66.722,26.529,264.58,1079.1,798.04,3255.1,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,1600,0,75.592,25.839,230.56,784.71,653.14,2334.4,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,1700,0,84.958,24.444,40.561,388,109.65,1059.3,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,1800,0,91.682,23.365,0.49589,58.278,3.2007,169.08,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,1900,0,94.862,21.948,0,0.14183,1.6003,5.225,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,2000,0,98.571,21.622,0,0.05135,1.6003,5.409,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,2100,0,97.764,21.56,0,0.01091,1.6003,5.289,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,2200,0,97.899,21.393,0,0.00893,1.6003,5.1689,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,2300,0,96.285,21.484,0,0.0067,1.6003,5.0289,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/13/2006,2006,347,2400,0,95.411,21.659,0,0.00918,1.6003,4.9089,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,100,0,94.402,21.679,0,0.01092,1.6003,5.0809,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,200,0,94.133,21.607,0,0.02059,1.6003,5.1449,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,300,0,92.721,21.379,0.04961,0.01736,0.80015,4.9529,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,400,0,94.402,21.167,0,0.00943,0.80014,4.6529,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,500,0,93.461,21.467,0,0.00843,0.80015,4.1568,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,600,0,94.604,21.707,0,0.01464,1.6003,4.0888,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,700,0,93.528,21.744,4.0186,2.7716,20.804,15.955,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,800,0,90.234,22.078,11.708,35.409,64.812,180.55,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,900,0,90.57,22.302,197.51,69.421,577.71,316.8,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,1000,0,80.274,23.165,306.49,536.05,904.17,1615.1,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,1100,0,78.71,24.468,369.19,1158.3,1093,3432.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,1200,0,83.415,25.001,108.59,1301.1,321.69,3865.9,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,1300,0,90.539,24.168,197.61,959.85,577.72,2742,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,1400,0,87.447,23.876,173.31,930.4,481.7,2655.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,1500,0,87.313,24.242,170.78,867,504.14,2412.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,1600,0,90.808,23.713,109.09,532.01,307.27,1572.6,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,1700,0,89.464,22.93,16.367,239.88,65.612,711.23,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,1800,0,97.801,22.602,0.29765,31.834,2.4004,120.67,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,1900,0,97.966,21.908,0,0.13469,1.6003,5.353,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,2000,0,93.259,21.999,0,0.02059,1.6003,5.0369,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,2100,0,91.309,22.025,0,0.0124,1.6003,5.289,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,2200,0,93.327,22.107,0,0.02233,1.6003,5.329,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,2300,0,92.251,21.909,0,0.03671,1.6003,4.7449,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/14/2006,2006,348,2400,0,93.596,21.842,0,0.02158,0.80015,4.5368,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,100,0,92.856,21.943,0,0.02183,1.6003,4.3808,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,200,0,93.864,22.012,0,0.02009,0.80015,4.2488,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,300,0,91.713,22.207,0.04961,0.0258,0.80015,3.9967,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,400,0,92.452,22.368,0,0.03969,0.80015,3.9727,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,500,0,97.428,22.217,0,0.05805,1.6003,4.1888,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,600,0,94.201,21.863,0,0.04589,0.80015,4.3208,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,700,0,92.654,21.803,3.6713,2.56,19.204,15.535,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,800,0,91.108,21.803,20.043,32.385,85.616,173.66,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,900,0,90.234,22.275,73.424,116.67,228.84,435.47,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,1000,0,88.537,23.227,122.13,292.71,365.67,921.62,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,1100,0,92.758,23.672,134.9,432.51,393.68,1273.1,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,1200,0,88.993,23.89,400.62,779.14,1130.6,2255.4,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,1300,0,84.557,24.606,461.64,934.55,1258.7,2636.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,1400,0,85.633,24.667,320.59,1203.2,882.64,3440.4,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,1500,0,80.643,25.259,273.25,1073.5,813.97,3048.6,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,1600,0,85.343,25.168,177.99,872.47,520.22,2552.3,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,1700,0,88.59,23.861,37.389,283.63,118.43,842.99,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,1800,0,90.136,23.088,0.64474,33.584,3.2006,136.03,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,1900,0,94.926,22.671,0,0.20707,0.80015,4.9929,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,2000,0,92.923,22.189,0,0.03175,1.6003,4.9369,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,2100,0,95.075,22.734,0,0.03498,1.6003,4.8129,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,2200,0,95.002,22.737,0,0.04192,0.80015,4.6929,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,2300,0,94.131,22.52,0,0.03398,1.6003,4.4808,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/15/2006,2006,349,2400,0,93.461,22.447,0,0.03398,0.80015,4.2328,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,100,0,94.066,22.636,0,0.03498,0.80015,4.1928,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,200,0,92.452,22.516,0,0.04887,0.80015,3.9287,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,300,0,97.966,22.336,0.04961,0.04738,0.80016,4.0008,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,400,0,96.083,21.647,0,0.04614,1.6003,3.8047,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,500,0,97.563,21.623,0,0.01761,0.80015,4.4288,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,600,0,96.823,21.548,0,0.01464,0.80015,4.2408,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,700,0,94.873,21.671,4.366,2.9511,20.004,15.395,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,800,0,93.125,22.026,18.059,56.732,75.214,220.06,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,900,0,90.637,22.688,199.24,253.6,572.91,782.34,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,1000,0,87.92,23.793,120.54,727.4,371.27,2074,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,1100,0,87.716,24.372,95.508,773.45,294.47,2268.7,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,1200,0,90.539,24.795,141.42,1068.4,424.95,3105.7,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,1300,0,91.413,24.467,131.9,643,390.53,1918.3,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,1400,0,89.666,24.342,303.77,864.85,913.01,2538.9,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,1500,0,94.476,24.808,100.05,933.86,312.14,2761.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,1600,0,94.765,24.028,112.11,601.73,312.91,1736.8,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,1700,0,98.672,23.59,15.174,319.47,46.416,885.9,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,1800,0,100.77,22.305,0.49606,33.643,3.2006,101.23,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,1900,0,100.99,22.117,0.04961,0.22224,1.6003,5.433,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,2000,0,100.12,21.989,0,0.02555,1.6003,5.0089,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,2100,0,100.79,22.029,0,0.04887,0.80015,5.0689,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,2200,0,100.25,21.874,0,0.0191,0.80015,4.7769,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,2300,0,99.244,22.114,0,0.02034,0.80015,4.7209,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/16/2006,2006,350,2400,0,101.26,22.079,0,0.0387,0.80015,4.7169,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,100,0,100.72,21.83,0,0.03225,0.80015,4.5808,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,200,0,102.4,21.612,0,0.02183,0.80015,4.4408,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,300,0,103.14,21.301,0,0.02257,0.80015,4.6169,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,400,0,103.68,21.152,0,0.02109,1.6003,4.6769,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,500,0,103.61,21.449,0.04961,0.02406,1.6003,4.6249,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,600,0,102.13,21.553,0,0.03101,1.6003,4.4008,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,700,0,102.54,21.592,2.2822,1.434,12.002,10.118,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,800,0,102.81,21.75,5.755,25.254,28.805,118.71,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,900,0,102.13,21.942,63.8,122.26,199.24,400.43,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,1000,0,99.244,22.803,57.102,302.21,188.04,931.31,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,1100,0,97.827,23.117,118.67,344.08,360.07,1075.7,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,1200,0,100.23,23.03,58.936,268.52,186.44,826.54,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,1300,0,97.689,22.918,132.46,414.26,410.48,1258.8,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,1400,0,94.712,23.413,129.38,520.65,398.48,1574.3,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,1500,0,85.498,23.893,344.49,570.63,957.79,1680.7,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,1600,0,87.918,24.879,198.25,783.96,590.56,2343.3,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,1700,0,94.572,23.39,38.531,304.28,124.03,912.87,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,1800,0,96.054,22.524,0.49605,37.984,3.2006,146.66,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,1900,0,95.074,22.229,0,0.17908,0.80015,4.3648,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,2000,0,96.55,22.364,0,0.01191,0.80015,3.6927,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,2100,0,95.881,22.267,0,0.01811,0.80015,3.5407,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,2200,0,96.285,22.167,0,0.02704,0.80015,3.3606,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,2300,0,98.571,22.232,0.04961,0.03101,0.80015,3.3926,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/17/2006,2006,351,2400,0,95.075,21.676,0,0.04763,1.6003,3.5166,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,100,0,94.066,21.845,0.04961,0.03498,0.80015,3.8567,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,200,0,93.864,21.723,0,0.04341,0.80015,3.6247,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,300,0,95.747,21.75,0,0.0315,0.80014,3.3126,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,400,0,96.823,21.747,0,0.03622,0.80015,3.3086,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,500,0,96.083,21.834,0,0.03324,0.80015,3.2046,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,600,0,96.352,21.941,0,0.03845,1.6003,3.3086,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,700,0,93.73,21.894,2.9767,2.2429,16.003,12.946,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,800,0,94.537,22,21.631,51.761,86.416,207.06,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,900,0,92.52,22.409,82.453,193.84,261.65,635.76,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,1000,0,86.846,23.269,397.55,532.26,1144.2,1547,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,1100,0,77.096,24.412,376.34,861.33,1123.5,2588.7,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,1200,0,78.508,24.861,178.31,1161.8,569.78,3531.9,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,1300,0,78.353,25.336,383.35,1288.4,1162.8,3911.1,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,1400,0,82.043,24.956,63.903,1040.5,224.12,3192.7,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,1500,0,78.347,25.112,292.69,941.39,873.24,2848.6,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,1600,0,80.094,25.339,22.805,727.68,104.05,2211.7,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,1700,0,87.513,23.697,19.785,262.37,79.231,767.06,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,1800,0,90.943,22.789,0.59507,41.506,3.2007,148.71,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,1900,0,95.177,22.138,0,0.13786,0.80016,4.1888,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,2000,0,96.124,22.303,0,0.00074,1.6003,3.9527,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,2100,0,95.315,22.372,0,0.00223,0.80015,4.2328,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,2200,0,92.694,22.334,0,0.00149,0.80015,3.8487,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,2300,0,91.302,22.202,0,0.00372,1.6003,3.8247,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/18/2006,2006,352,2400,0,90.367,22.074,0,0.0067,0.80015,3.6967,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,100,0,91.915,21.663,0,0.01042,0.80015,3.5687,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,200,0,94.537,21.499,0,0.01042,0,3.6927,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,300,0,95.747,21.394,0,0.00496,1.6003,3.9087,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,400,0,93.528,21.711,0,0.00372,0.80015,3.7727,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,500,0,91.78,21.653,0,0.0062,0.80015,3.6007,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,600,0,92.856,21.651,0,0.00546,0.80015,3.4766,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,700,0,92.721,21.63,7.144,2.7638,20.804,12.026,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,800,0,93.192,21.973,46.435,86.332,147.23,272.48,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,900,0,91.229,22.707,77.936,219.66,253.65,709.63,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,1000,0,82.07,24.1,88.025,619.05,270.46,1759.6,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,1100,0,87.515,24.553,161.65,622.34,512.14,1882,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,1200,0,87.313,24.063,137.85,853.04,433.73,2552.5,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,1300,0,87.043,24.614,291.27,955.02,841.12,2829.4,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,1400,0,85.006,24.954,135.6,850.41,417.78,2483.4,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,1500,0,87.442,24.213,106.26,438.23,323.32,1339.3,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,1600,0,91.884,23.872,71.801,312.39,221.67,950.92,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,1700,0,96.253,23.41,25.686,175.47,79.221,539.24,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,1800,0,92.556,22.428,0.19836,40.085,2.4006,125.93,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,1900,0,92.018,22.241,0,0.05157,0.80015,3.9168,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,2000,0,88.071,21.821,0,0.00124,0.80015,3.5407,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,2100,0,92.654,21.741,0,0.00372,0.80015,3.8447,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,2200,0,93.793,21.996,0,0.00248,0.80015,3.8447,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,2300,0,93.582,22.193,0,0.00322,0.80015,3.6407,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/19/2006,2006,353,2400,0,89.154,21.846,0,0.00422,0.80015,3.5927,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,100,0,91.982,21.896,0,0.0067,0.80015,3.4526,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,200,0,96.083,21.551,0,0.00719,0.80015,3.7407,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,300,0,94.604,21.491,0,0.00645,0.80014,3.7207,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,400,0,95.142,21.289,0,0.00819,0.80015,3.5126,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,500,0,97.092,21.422,0,0.00843,0.80015,3.7447,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,600,0,96.016,21.371,0,0.00967,0.80015,3.8607,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,700,0,93.259,21.081,4.3658,2.59,19.204,13.731,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,800,0,93.125,21.108,20.242,40.257,96.819,203.95,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,900,0,91.309,21.892,166.39,209.55,475.29,711.92,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,1000,0,81.938,24.253,61.049,659.39,228.05,1885.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,1100,0,79.379,25.71,90.643,802.05,297.7,2434,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,1200,0,75.458,26.119,185.77,1054.7,592.25,3124.8,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,1300,0,77.138,26.384,420.32,1162.8,1188.6,3397.6,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,1400,0,80.363,25.714,325.03,768.86,946.92,2295.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,1500,0,70.812,26.884,267.1,1146,799.64,3338.9,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,1600,0,76.33,26.758,181.35,802.89,516.28,2366.3,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,1700,0,87.153,24.95,20.127,336.52,80.844,961.94,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,1800,0,83.75,23.465,0.99176,30.31,4.0011,135.86,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,1900,0,92.628,22.417,0,0.27695,0.80015,4.733,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,2000,0,90.502,21.422,0,0.03225,1.6003,4.3808,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,2100,0,90.503,21.61,0.04961,0.03051,1.6003,4.5848,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,2200,0,93.73,21.478,0,0.03126,1.6003,4.4528,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,2300,0,94.402,21.825,0,0.03374,0.80015,4.2568,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/20/2006,2006,354,2400,0,94.133,21.736,0,0.04143,1.6003,4.4048,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,100,0,95.613,22.237,0.04961,0.04391,1.6003,4.2768,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,200,0,94.537,22.102,0,0.04465,1.6003,4.0448,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,300,0,95.545,21.95,0,0.04019,0.80015,3.9207,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,400,0,95.949,21.915,0,0.04912,1.6003,3.8767,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,500,0,95.344,22.018,0,0.04043,1.6003,3.8127,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,600,0,94.537,22.211,0,0.05308,1.6003,3.8847,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,700,0,96.756,22.13,1.786,1.1153,9.6018,8.1175,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,800,0,96.352,21.981,42.914,37.318,132.02,168.8,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,900,0,95.075,22.415,22.176,150.25,96.018,499.16,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,1000,0,93.442,23.786,36.908,663.1,125.62,1854.7,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,1100,0,89.666,23.674,404.21,500.66,1180.2,1495.3,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,1200,0,87.851,24.779,220.22,1024.4,670.57,2980.1,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,1300,0,83.997,25.583,125.49,1224.7,364.95,3639.9,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,1400,0,96.086,24.735,292.69,938.3,870.8,2831.8,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,1500,0,93.092,24.14,100.61,740.51,304.11,2164.2,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,1600,0,96.858,23.571,202.72,413.01,566.56,1210.4,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,1700,0,95.984,23.261,36.399,367.12,120.02,1022.5,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,1800,0,94.841,22.81,0.6944,65.638,3.2006,201.36,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,1900,0,98.695,22.389,0,0.25967,1.6003,5.357,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,2000,0,99.916,22.189,0,0.04465,0.80015,5.1329,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,2100,0,101.73,22.288,0,0.0253,0.80015,5.233,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,2200,0,99.512,22.013,0,0.03622,1.6003,5.1529,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,2300,0,99.176,22.008,0,0.04788,1.6003,5.0009,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/21/2006,2006,355,2400,0,97.495,22.075,0,0.03274,1.6003,5.1129,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,100,0,99.311,21.974,0,0.02431,1.6003,5.0329,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,200,0,96.957,21.572,0,0.01885,1.6003,4.7329,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,300,0,97.697,21.833,0,0.0196,1.6003,4.0087,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,400,0,99.849,21.65,0,0.04837,1.6003,3.7127,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,500,0,100.25,21.52,0,0.03845,1.6003,3.9087,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,600,0,99.311,21.588,0,0.04788,1.6003,3.9127,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,700,0,100.05,21.567,4.9616,1.6398,13.603,8.8377,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,800,0,99.244,21.807,24.906,70.918,82.416,217.93,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,900,0,97.495,22.156,46.387,125.96,145.63,434.64,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,1000,0,90.166,22.93,316.42,412.68,898.57,1155.6,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,1100,0,93.902,23.873,66.372,570.32,191.24,1648.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,1200,0,77.97,25.02,402.11,1306.5,1198.6,3717.2,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,1300,0,81.912,26.203,408.23,1377.2,1243,4161,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,1400,0,82.513,25.49,218.82,1255.4,701.93,3740.1,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,1500,0,81.908,25.958,282.82,1032.5,857.26,3122,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,1600,0,85.066,25.423,172.38,704.95,518.68,2116.5,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,1700,0,87.715,24.374,63.174,331.15,181.66,978.91,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,1800,0,90.338,23.701,1.1901,72.273,4.8012,223.49,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,1900,0,95.312,23.022,0,0.3677,1.6003,5.7972,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,2000,0,97.088,22.623,0,0.01984,1.6003,5.165,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,2100,0,97.562,22.415,0,0.05308,1.6003,5.2129,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,2200,0,98.84,22.467,0,0.02704,1.6003,5.317,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,2300,0,98.235,22.474,0.04961,0.03746,0.80015,5.345,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/22/2006,2006,356,2400,0,98.84,22.214,0,0.03473,1.6003,5.205,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,100,0,94.94,22.079,0.04961,0.02977,0.80015,5.1249,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,200,0,91.377,22.073,0,0.01488,1.6003,5.0929,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,300,0,91.646,22.426,0,0.03175,1.6003,4.9849,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,400,0,93.932,22.485,0,0.04415,0.80015,4.6489,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,500,0,92.789,22.542,0,0.04266,0.80015,4.6008,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,600,0,92.52,22.551,0,0.0382,1.6003,4.4648,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,700,0,91.713,22.624,2.7782,1.7438,14.403,11.114,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,800,0,94.201,22.866,40.482,32.689,128.02,150.31,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,900,0,94.94,22.407,94.757,113.61,268.05,400.55,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,1000,0,98.706,22.418,69.257,225.78,216.84,690.19,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,1100,0,96.42,22.8,75.507,391.32,249.65,1168.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,1200,0,87.872,23.735,296.81,760.21,850.56,2132.5,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,1300,0,86.574,24.338,442.99,802.75,1303.5,2353.4,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,1400,0,80.659,24.69,344.93,1001.4,1023.4,2996,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,1500,0,80.5,25.109,269.11,1076.8,803.57,3193.2,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,1600,0,84.543,25.025,176.36,858.37,521.83,2527.9,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,1700,0,84.759,23.737,20.976,302.45,84.823,890.98,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,1800,0,88.388,22.912,0.89287,29.091,3.2006,135.78,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,1900,0,88.342,22.568,0,0.2959,0.80015,5.1209,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,2000,0,88.283,22.506,0,0.03299,0.80015,4.6088,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,2100,0,89.83,22.504,0,0.04738,1.6003,4.7089,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,2200,0,88.956,22.328,0,0.0444,1.6003,4.6168,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,2300,0,93.528,22.004,0,0.032,1.6003,4.4728,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/23/2006,2006,357,2400,0,92.789,22.224,0,0.02282,1.6003,4.4648,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,100,0,89.628,22.145,0.04961,0.0382,1.6003,4.3088,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,200,0,97.226,22.194,0.04961,0.06325,1.6003,4.5288,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,300,0,102.34,21.001,0,0.03498,1.6003,5.0609,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,400,0,97.226,21.145,0,0,1.6003,5.0929,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,500,0,98.369,21.361,0,0,1.6003,4.8489,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,600,0,97.361,21.531,0,0,0.80015,4.6009,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,700,0,98.1,21.182,6.8471,2.1077,17.603,9.2017,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,800,0,94.336,21.058,18.66,38.249,78.414,162.06,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,900,0,86.939,21.531,65.698,154.21,191.24,518.14,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,1000,0,89.023,22.32,157.86,301.49,430.48,824.04,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,1100,0,88.462,23.17,104.23,462.28,300.86,1322.2,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,1200,0,79.852,23.759,441.41,897.36,1273.9,2590.3,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,1300,0,72.727,25.013,395.95,1465.1,1175.5,4274.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,1400,0,72.905,25.608,360.91,1410.2,1063.7,4144.3,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,1500,0,68.94,25.662,271.27,1118.2,808.45,3315,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,1600,0,80.296,25.126,201.62,850.84,581.08,2503,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,1700,0,84.557,23.678,21.521,295.33,84.026,854.99,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,1800,0,89.733,22.777,1.0913,38.494,4.0008,149.73,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,1900,0,92.311,22.384,0,0.33285,1.6003,5.9531,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,2000,0,91.982,22.275,0,0.03745,1.6003,5.1049,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,2100,0,93.259,22.392,0,0.04837,1.6003,5.0809,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,2200,0,98.033,22.04,0,0.06995,1.6003,5.0409,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,2300,0,96.957,21.619,0,0.04192,1.6003,5.309,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/24/2006,2006,358,2400,0,92.116,21.739,0,0.01786,1.6003,5.273,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,100,0,91.646,21.533,0,0.02605,1.6003,5.421,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,200,0,89.696,21.415,0,0.02853,1.6003,5.361,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,300,0,90.839,21.222,0,0.0258,0.80015,4.6929,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,400,0,92.184,21.053,0,0.02332,0.80015,4.5688,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,500,0,87.948,21.027,0,0.01092,0,4.4608,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,600,0,87.477,20.97,0,0.01191,1.6003,4.1888,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,700,0,85.661,21.096,3.6224,2.0726,16.003,11.594,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,800,0,86.603,21.116,18.857,37.029,86.416,185.68,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,900,0,82.031,22.035,215.86,394.65,596.11,1139.5,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,1000,0,82.413,23.127,347.26,591.92,939.39,1696,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,1100,0,80.793,23.946,129.33,812.49,396.89,2340.7,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,1200,0,85.162,24.35,183.47,1007.1,566.55,2889.6,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,1300,0,86.439,23.675,149.56,547.32,440.11,1597.5,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,1400,0,85.902,24.13,108.7,732.17,339.3,2125.5,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,1500,0,85.7,24.089,80.48,590.71,256.08,1714.2,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,1600,0,83.213,24.149,189.13,801.59,534.56,2258,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,1700,0,86.439,23.138,14.282,312.47,72.016,882.42,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,1800,0,89.421,22.275,1.2898,30.836,5.601,143.67,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,1900,0,95.075,22.192,0,0.51568,1.6003,6.4132,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,2000,0,93.058,22.261,0.04961,0.02952,0.80015,5.321,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,2100,0,93.596,22.3,0,0.0315,1.6003,5.1609,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,2200,0,93.192,22.296,0,0.03001,1.6003,5.0529,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,2300,0,92.452,22.133,0,0.03597,0.80015,4.9089,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/25/2006,2006,359,2400,0,96.151,21.96,0,0.05383,1.6003,5.0249,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,100,0,99.647,21.616,0,0.05681,1.6003,5.397,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,200,0,98.571,21.548,0,0.00397,0.80015,4.8849,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,300,0,97.159,21.375,0,0,1.6003,4.7649,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,400,0,96.554,21.66,0,0,1.6003,4.8129,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,500,0,95.344,21.58,0,0,1.6003,4.4968,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,600,0,95.478,21.612,0,0,1.6003,4.7649,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,700,0,95.949,21.719,1.7861,0.99374,8.8017,8.2496,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,800,0,95.949,21.77,18.654,55.551,69.613,170.61,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,900,0,100.18,21.748,79.231,125.57,226.44,387.63,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,1000,0,98.1,21.916,130.48,272.38,379.27,778.24,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,1100,0,99.042,22.324,110.24,384.12,322.46,1114.6,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,1200,0,98.168,22.409,147.24,413.21,424.88,1193.6,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,1300,0,98.302,22.17,163.07,372.89,475.29,1087.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,1400,0,94.739,22.535,125.32,521.85,355.27,1459.5,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,1500,0,90.609,23.303,171.62,654.89,473.69,1799,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,1600,0,88.792,23.551,116.78,390.09,324.86,1073.6,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,1700,0,89.128,23.309,55.243,423.39,156.83,1134.2,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,1800,0,91.548,22.433,1.2898,81.879,4.8009,236.18,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,1900,0,91.309,21.847,0,0.5117,0,5.509,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,2000,0,92.789,21.289,0.04961,0.0129,0.80015,3.6887,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,2100,0,87.88,21.276,0,0.00074,0.80015,3.4126,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,2200,0,91.982,21.053,0,0.00025,1.6003,3.2806,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,2300,0,95.747,21.507,0,0,1.6003,3.3526,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/26/2006,2006,360,2400,0,92.251,21.34,0,0,0.80015,4.6009,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,100,0,90.503,21.581,0,0,0.80015,4.0368,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,200,0,94.066,21.43,0,0,0.80016,3.9328,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,300,0,92.99,21.281,0,0,0.80015,4.5689,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,400,0,93.327,21.473,0,0,1.6003,4.1528,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,500,0,92.318,21.572,0,0,0.80015,3.5567,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,600,0,90.57,21.609,0,0,0.80015,3.1566,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,700,0,90.57,21.245,3.3241,1.7315,15.203,9.8299,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,800,0,86.939,21.251,14.785,36.066,78.415,183.91,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,900,0,87.948,21.915,30.76,221.59,129.62,710.1,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,1000,0,81.011,23.391,146.45,544.93,395.28,1586.8,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,1100,0,86.036,23.683,103.95,380.11,331.26,1125.3,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,1200,0,83.078,24.383,191.61,602.34,576.12,1819.4,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,1300,0,83.078,24.93,123.17,682.87,372.11,1995.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,1400,0,75.214,25.643,403.95,839.87,1177.3,2461.5,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,1500,0,84.328,25.261,55.327,546.75,196.88,1678.7,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,1600,0,84.288,24.838,171.76,642.57,458.56,1808.9,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,1700,0,87.716,23.868,16.76,260.05,70.424,711.58,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,1800,0,89.397,22.988,1.2896,50.118,5.6011,178.12,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,1900,0,92.582,21.996,0,0.56347,0.80015,6.2932,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,2000,0,91.915,22.152,0,0.00273,1.6003,4.6408,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,2100,0,91.175,22.421,0,0,1.6003,4.9449,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,2200,0,90.906,22.669,0,0,0.80015,4.7408,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,2300,0,92.654,22.216,0,0,0.80015,4.7529,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/27/2006,2006,361,2400,0,94.671,22.322,0,0,0.80015,4.7409,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,100,0,98.975,22.393,0,0,1.6003,4.7609,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,200,0,98.437,21.799,0,0.00843,0.80015,4.6249,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,300,0,99.983,21.475,0,0.00471,1.6003,5.0089,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,400,0,100.45,21.419,0,0,0.80015,4.9129,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,500,0,99.849,21.44,0,0,0.80015,4.6929,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,600,0,99.311,21.569,0,0,1.6003,4.9409,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,700,0,101.13,21.567,3.1752,1.0022,11.202,8.0135,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,800,0,95.209,21.637,10.915,32.017,60.011,148.2,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,900,0,93.125,21.926,21.236,62.392,90.417,285.02,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,1000,0,90.632,22.994,53.082,269.13,166.43,802.98,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,1100,0,91.75,23.44,101.47,369.22,291.26,1098.8,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,1200,0,94.505,23.564,61.995,535.31,200.04,1532.6,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,1300,0,87.111,23.597,440.79,706.93,1196.2,2031.6,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,1400,0,87.784,24.607,150.75,750.6,446.55,2157.7,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,1500,0,86.574,24.123,75.172,515.04,236.89,1565.9,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,1600,0,94.908,23.17,67.142,361.15,210.46,1098.8,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,1700,0,92.713,21.545,13.096,109.66,52.81,356.6,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,1800,0,93.528,21.948,1.0914,24.233,5.6011,107.08,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,1900,0,96.016,22.158,0,0.38075,1.6003,6.3732,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,2000,0,92.783,22.391,0,0,0.80016,4.3489,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,2100,0,92.788,22.044,0,0,1.6003,3.9088,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,2200,0,92.251,21.956,0,0.00198,1.6003,4.2608,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,2300,0,91.779,22.212,0,0.00372,0.80015,4.4928,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/28/2006,2006,362,2400,0,92.856,21.928,0,0,1.6003,3.8367,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,100,0,91.847,22.01,0,0,0.80016,3.8007,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,200,0,93.259,21.832,0,0,1.6003,3.6847,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,300,0,93.73,21.848,0,0,0.80015,3.9047,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,400,0,93.327,21.994,0,0,1.6003,3.9447,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,500,0,95.068,22.169,0,0,1.6003,4.0768,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,600,0,98.234,21.962,0,0.00025,1.6003,3.7967,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,700,0,96.89,21.417,2.1829,1.0889,11.202,8.6296,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,800,0,97.092,21.815,22.722,31.723,76.815,132.57,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,900,0,96.823,22.203,26.641,121.54,73.614,387.17,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,1000,0,93.93,22.459,63.6,240.56,192.04,707.53,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,1100,0,91.885,23.29,133.08,466.14,406.49,1302.3,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,1200,0,88.388,23.779,126.75,747.69,363.29,2203.9,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,1300,0,96.185,23.607,103.54,447.64,326.51,1371.9,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,1400,0,96.725,22.183,122.57,395.17,374.47,1237.2,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,1500,0,90.341,22.895,153.14,647.12,449.69,1909.8,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,1600,0,94.841,22.996,80.783,577.65,244.05,1695,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,1700,0,93.9,22.398,41.373,184.43,123.22,584.95,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,1800,0,97.261,22.226,1.4386,52.555,6.4012,155.91,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,1900,0,100.58,21.856,0,0.47822,1.6003,6.8173,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,2000,0,99.378,21.701,0,0.00397,0.80016,5.357,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,2100,0,102.74,21.596,0,0.00198,1.6003,5.465,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,2200,0,101.19,21.48,0,0.00124,1.6003,5.405,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,2300,0,101.26,21.529,0,0,0.80016,4.9689,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/29/2006,2006,363,2400,0,102.07,21.538,0,0,1.6003,5.133,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,100,0,101.46,20.855,0,0,1.6003,5.117,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,200,0,100.86,21.146,0,0,1.6003,5.0529,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,300,0,100.32,21.209,0,0,1.6003,5.129,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,400,0,99.58,21.288,0,0,1.6003,5.161,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,500,0,99.445,21.671,0,0,1.6003,5.201,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,600,0,98.504,21.814,0,0,1.6003,5.125,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,700,0,96.016,22.033,1.5875,0.93515,7.2014,8.1536,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,800,0,92.987,22.145,16.471,40.214,66.413,155.36,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,900,0,95.804,22.294,43.556,74.036,142.43,298.11,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,1000,0,93.647,22.315,91.032,217.06,300.86,740.8,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,1100,0,90.137,22.724,361.19,467.28,1074.6,1457.7,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,1200,0,84.557,23.956,103.39,883.78,337.67,2648.4,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,1300,0,86.036,24.601,471.86,1114.3,1368.5,3309.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,1400,0,83.051,25.342,360.41,1336.2,1071.7,3927.3,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,1500,0,80.9,24.939,226.27,1075.2,685.97,3221.1,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,1600,0,87.351,24.597,45.211,671.57,136.06,1987.8,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,1700,0,86.707,23.691,23.504,401.03,91.234,1088.8,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,1800,0,89.061,22.79,1.2893,76.581,6.4016,223.98,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,1900,0,92.69,22.23,0,0.51374,0.80015,6.6055,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,2000,0,93.975,22.304,0,0.0005,0.80015,4.8409,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,2100,0,94.576,22.321,0,0.0005,1.6003,4.989,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,2200,0,98.013,22.15,0,0.00124,1.6003,4.8889,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,2300,0,97.293,21.877,0,0.00769,0.80015,5.205,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/30/2006,2006,364,2400,0,95.814,21.778,0,0.00744,1.6003,5.561,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,100,0,93.663,21.895,0,0.01364,1.6003,5.7811,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,200,0,91.511,21.854,0,0.00794,1.6003,5.433,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,300,0,97.294,22.009,0,0.00695,1.6003,5.0969,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,400,0,99.241,21.934,0,0.01166,1.6003,5.0249,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,500,0,101.6,21.679,0,0.01588,1.6003,5.333,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,600,0,100.59,21.205,0,0.02282,0.80015,5.389,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,700,0,99.916,21.39,3.3736,1.375,11.202,9.6458,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,800,0,97.764,21.832,16.669,59.576,61.612,190.14,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,900,0,98.975,21.957,27.931,117.3,104.02,385.47,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,1000,0,96.621,22.148,76.499,272.89,240.05,837.63,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,1100,0,92.921,22.619,424.5,529.79,1195.4,1552.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,1200,0,93.163,23.298,126.85,680.43,356.87,1920.6,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,1300,0,96.118,23.108,136.17,832.55,417.68,2361.3,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,1400,0,90.271,23.513,142.04,835.53,386.48,2361.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,1500,0,97.664,23.301,182.49,641.02,513.71,1826.4,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,1600,0,96.858,23.469,52.465,549.3,160.04,1591.2,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,1700,0,99.345,22.693,13.887,161.44,48.81,488.22,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,1800,0,97.597,22.437,1.2898,32.792,7.2014,121,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,1900,0,98.154,22.184,0,0.62778,1.6003,7.5854,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,2000,0,99.105,22.23,0,0.00322,1.6003,5.6331,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,2100,0,99.31,22.095,0,0.00571,1.6003,5.473,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,2200,0,98.975,22.126,0,0.0062,1.6003,5.461,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,2300,0,97.495,22.16,0,0.00769,1.6003,5.489,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,12/31/2006,2006,365,2400,0,98.975,21.93,0.04961,0.01414,1.6003,5.465,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,100,0,98.033,21.66,0,0.0186,1.6003,5.465,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,200,0,99.647,21.797,0,0.00372,1.6003,5.481,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,300,0,98.773,21.414,0,0,1.6003,5.285,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,400,0,99.983,21.608,0,0,0.80015,5.445,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,500,0,101.06,21.528,0,0,1.6003,5.313,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,600,0,100.18,21.28,0,0,1.6003,5.177,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,700,0,99.244,21.202,0.893,0.72681,5.6011,7.9535,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,800,0,100.18,21.298,17.662,27.896,65.613,104.34,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,900,0,98.437,21.726,52.885,140.89,166.43,432.95,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,1000,0,97.966,21.816,116.63,199.1,367.27,633.85,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,1100,0,90.637,22.361,182.96,600.86,523.3,1730,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,1200,0,87.919,23.686,240.98,1187.4,706.56,3383,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,1300,0,84.826,23.752,165.03,1210.6,489.72,3485,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,1400,0,87.424,24.582,249.48,1120.3,759.48,3319.9,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,1500,0,88.901,24.346,92.115,1090.6,297.71,3233.2,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,1600,0,90.871,23.93,286.74,631.72,795.5,1874.2,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,1700,0,92.287,23.511,39.322,521.78,126.45,1378,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,1800,0,94.102,22.675,1.686,80.828,8.0022,243.44,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,1900,0,93.631,22.313,0,0.74209,1.6003,7.2578,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,2000,0,93.837,22.324,0,0.00025,1.6003,4.6769,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,2100,0,93.839,22.349,0,0,1.6003,4.8489,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,2200,0,94.711,22.41,0,0,1.6003,4.7009,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,2300,0,96.405,22.289,0,0,1.6003,4.877,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/01/2007,2007,1,2400,0,94.861,22.153,0,0.0005,1.6003,4.7209,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,100,0,95.209,21.969,0,0.00744,1.6003,5.0129,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,200,0,96.487,22.094,0,0.00868,1.6003,4.9329,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,300,0,93.73,22.043,0,0.00521,1.6003,4.6649,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,400,0,92.923,21.894,0.04961,0.0129,1.6003,4.6168,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,500,0,93.192,21.911,0,0.0124,0.80015,4.7089,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,600,0,93.058,21.96,0,0.00719,1.6003,4.6169,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,700,0,91.78,21.874,2.3813,1.2772,12.002,9.2137,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,800,0,91.108,21.702,13.891,26.631,68.813,148.96,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,900,0,88.082,22.01,27.286,79.089,112.82,346.07,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,1000,0,87.406,22.711,44.103,248.83,158.43,817.66,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,1100,0,83.012,23.615,214.16,573.75,656.93,1720.5,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,1200,0,79.382,24.561,266.58,1074.8,821.04,3150.6,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,1300,0,76.018,24.791,177.62,1044,519.39,3126.4,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,1400,0,79.758,25.189,335.68,1259.9,1007.7,3736.3,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,1500,0,78.347,25.083,288.25,1135.9,857.27,3399.3,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,1600,0,80.094,25.141,202.11,834.4,597.11,2486.1,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,1700,0,86.437,23.803,33.47,323.1,112.84,929.76,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,1800,0,90.943,23.393,3.0745,149.41,7.2018,359.05,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,1900,0,89.329,22.654,0,0.84698,0.80015,7.6056,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,2000,0,89.934,22.588,0,0.0005,1.6003,5.177,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,2100,0,92.034,22.476,0,0.00074,1.6003,4.973,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,2200,0,91.97,22.368,0,0.00099,0.80016,4.6809,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,2300,0,90.637,22.217,0,0.00273,0.80015,4.7369,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/02/2007,2007,2,2400,0,91.175,22.114,0,0.00744,1.6003,4.7769,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,100,0,91.444,22.141,0,0.01215,1.6003,4.9209,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,200,0,96.42,21.919,0,0.01885,1.6003,4.9169,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,300,0,94.806,21.59,0,0.00347,1.6003,5.0209,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,400,0,94.537,21.701,0,0.00546,0.80015,5.433,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,500,0,92.99,21.8,0,0.01389,0.80015,5.385,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,600,0,93.864,21.834,0,0.01042,1.6003,5.329,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,700,0,92.587,21.91,1.3891,0.91456,7.2014,8.1736,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,800,0,93.663,22.002,32.048,41.9,97.619,138.77,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,900,0,92.314,22.264,47.922,168.48,156.03,533.81,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,1000,0,88.593,22.669,59.232,265.43,200.84,851.4,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,1100,0,83.482,23.17,214.65,555,640.13,1659.8,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,1200,0,88.187,23.843,505.1,691.28,1450.9,2046.7,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,1300,0,86.372,23.905,129.13,818.46,377.72,2410.4,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,1400,0,88.456,23.429,165.43,660.74,491.33,1932.5,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,1500,0,97.059,22.512,61.788,357.01,200.05,1077,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,1600,0,101.36,22.185,25.697,310.63,84.817,897.52,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,1700,0,97.226,20.503,19.448,106.38,78.415,379.56,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,1800,0,99.176,20.727,1.3892,36.344,6.4012,151.64,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,1900,0,100.92,20.977,0,0.52293,0.80015,7.0853,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,2000,0,98.302,21.101,0,0,1.6003,5.373,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,2100,0,97.697,20.216,0,0,1.6003,4.9169,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,2200,0,96.151,20.983,0,0,1.6003,5.293,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,2300,0,94.133,21.397,0,0,1.6003,5.309,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/03/2007,2007,3,2400,0,93.596,21.348,0,0,1.6003,5.133,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,100,0,90.503,21.507,0,0,1.6003,4.8649,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,200,0,92.923,21.477,0,0,1.6003,4.5449,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,300,0,91.444,21.473,0,0,0.80015,4.3168,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,400,0,96.957,21.433,0,0.00074,0.80015,4.5209,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,500,0,96.621,20.789,0,0,0.80015,4.9409,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,600,0,94.069,20.33,0,0.00025,1.6003,4.8769,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,700,0,93.125,20.795,2.1836,1.0824,10.402,8.8617,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,800,0,91.646,21.203,27.436,48.321,92.818,172.57,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,900,0,92.789,21.771,70.745,157.22,210.44,491.52,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,1000,0,83.229,22.328,85.229,350.68,256.05,1054,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,1100,0,86.574,22.962,138.69,604.13,404.88,1800.8,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,1200,0,94.035,22.687,66.698,409.34,208.84,1210.9,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,1300,0,87.26,22.179,498.37,670.07,1348.3,1929.3,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,1400,0,90.876,22.714,53.269,672.79,137.63,1864.7,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,1500,0,96.409,22.035,311.64,439.66,863.37,1262.7,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,1600,0,94.64,22.868,49.704,652.57,140.03,1829.1,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,1700,0,98.404,22.206,37.997,272.36,99.219,695.86,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,1800,0,93.976,21.862,1.9844,78.914,9.6019,209.34,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,1900,0,95.88,21.663,0.04961,0.94753,0.80015,8.0895,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,2000,0,97.764,21.335,0,0.00471,1.6003,5.165,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,2100,0,99.445,21.331,0,0.00397,0.80015,5.233,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,2200,0,98.84,21.29,0,0.00248,1.6003,5.321,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,2300,0,97.966,21.065,0,0.00149,1.6003,5.161,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2007,2007,4,2400,0,98.773,21.295,0,0.00025,1.6003,5.293,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,100,0,97.495,21.237,0,0,0.80016,5.225,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,200,0,98.033,21.276,0,0.00025,0.80015,5.169,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,300,0,92.789,20.467,0,0,0.80016,4.8849,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,400,0,95.747,20.669,0,0,1.6003,5.085,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,500,0,95.008,20.696,0,0,1.6003,5.257,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,600,0,95.209,20.845,0,0.00025,1.6003,5.281,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,700,0,93.327,20.933,2.0837,1.0677,11.202,9.0938,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,800,0,92.452,21.219,10.865,26.382,62.412,143.11,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,900,0,91.444,21.627,65.835,99.307,215.24,407.65,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,1000,0,85.511,22.521,296.46,548.11,865.77,1653,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,1100,0,80.524,23.896,360.31,1091.4,1064.3,3232.5,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,1200,0,76.553,24.873,393.74,1325.4,1180.4,3948.2,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,1300,0,79.625,24.971,340.84,1170.6,1052.4,3509,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,1400,0,84.26,24.417,478.1,1108.9,1380.5,3297.2,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,1500,0,96.584,22.805,143.55,344.64,436.95,1065,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,1600,0,88.523,22.653,34.675,516,134.43,1581.3,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,1700,0,88.993,22.613,18.95,321.14,80.016,902.85,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,1800,0,91.699,22.227,2.0339,59.508,10.402,209.03,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,1900,0,94.132,21.936,0,1.0281,1.6003,8.7497,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,2000,0,93.864,21.933,0,0.01116,1.6003,5.245,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,2100,0,92.452,21.908,0,0.01265,1.6003,5.065,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,2200,0,93.394,21.713,0,0.01662,1.6003,4.8929,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,2300,0,92.923,21.825,0,0.01315,1.6003,4.9369,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2007,2007,5,2400,0,93.73,21.739,0,0.02704,1.6003,4.7529,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,100,0,90.368,21.681,0.04961,0.01439,0.80015,4.953,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,200,0,92.049,21.649,0,0.01017,0.80015,4.6329,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,300,0,96.621,21.532,0,0.01612,1.6003,4.853,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,400,0,95.276,21.394,0,0.01091,1.6003,5.177,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,500,0,97.092,20.989,0,0.02555,1.6003,4.9769,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,600,0,95.411,21.224,0,0.00595,1.6003,5.173,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,700,0,98.571,21.249,1.5876,0.95009,8.0016,8.1536,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,800,0,97.563,20.882,18.902,26.675,75.214,114.2,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,900,0,95.478,20.84,54.085,119,182.43,419.94,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,1000,0,96.957,21.59,112.22,363.91,334.46,1089.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,1100,0,92.99,21.698,88.01,284.31,270.45,872.91,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,1200,0,88.461,22.795,74.112,817.62,244.85,2252.6,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,1300,0,81.264,23.12,474.83,1057.9,1352.3,3076.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,1400,0,79.18,23.819,378.7,1039.8,1094,3042.5,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,1500,0,82.863,23.637,300.38,1089.2,854.72,3151.2,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,1600,0,83.279,23.569,199.04,892.49,558.61,2525.8,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,1700,0,82.339,22.668,13.389,414.05,68.017,1018.3,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,1800,0,91.498,21.847,2.9765,32.897,11.202,158.93,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,1900,0,92.452,21.556,0,1.328,1.6003,9.1097,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,2000,0,94.201,21.632,0,0.01488,0.80015,5.193,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,2100,0,93.259,21.704,0,0.0124,1.6003,5.301,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,2200,0,95.882,21.441,0,0.02059,0.80015,5.201,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,2300,0,93.528,21.064,0,0.00794,1.6003,5.181,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2007,2007,6,2400,0,96.218,21.181,0.04961,0.01836,1.6003,5.413,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,100,0,97.495,20.658,0,0.01216,1.6003,5.441,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,200,0,98.1,20.457,0,0.01067,1.6003,5.561,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,300,0,95.075,20.561,0,0.00074,1.6003,5.469,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,400,0,92.393,20.682,0,0.00025,1.6003,5.265,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,500,0,92.453,20.835,0,0.00074,1.6003,5.345,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,600,0,92.453,21.004,0,0.00372,0.80015,5.093,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,700,0,91.242,21.26,1.5876,0.86477,6.4013,7.4375,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,800,0,98.84,21.109,55.466,63.34,168.83,198.65,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,900,0,94.133,20.783,64.208,172.33,200.84,540.78,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,1000,0,92.116,21.753,376.87,439.01,994.59,1272.8,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,1100,0,87.81,22.515,41.97,593.28,259.25,1700.5,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,1200,0,83.953,22.433,344.58,371.32,1421.9,1761.4,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,1300,0,83.549,23.714,95.609,961.94,406.51,3859,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,1400,0,80.39,23.174,48.299,767.84,262.47,2743.2,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,1500,0,89.397,22.956,27.323,451.65,156.84,1727.9,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,1600,0,83.347,22.521,332.39,499.94,570.53,1422,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,1700,0,85.501,22.417,25.3,709.94,92.018,1182.2,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,1800,0,89.492,21.506,0.69454,41.093,5.6011,226.04,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,1900,0,95.008,21.1,0,0.36985,1.6003,7.8214,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,2000,0,98.033,20.576,0,0.03969,1.6003,5.617,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,2100,0,97.234,20.592,0,0.00099,1.6003,5.649,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,2200,0,96.295,20.505,0,0.00074,0.80015,5.637,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,2300,0,97.243,20.712,0,0.0005,0.80015,4.8649,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2007,2007,7,2400,0,100.39,20.497,0,0.01216,0.80015,4.0808,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,100,0,98.373,20.489,0,0.00199,0.80015,4.0327,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,200,0,97.705,20.327,0,0.00596,0.80015,3.7647,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,300,0,98.842,20.508,0,0.00025,1.6003,4.2008,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,400,0,102.27,20.526,0,0.00198,1.6003,4.5288,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,500,0,98.976,20.546,0,0.00074,1.6003,4.4848,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,600,0,99.244,20.596,0,0.00124,1.6003,4.7369,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,700,0,98.369,20.614,0.44662,0.23894,4.0008,7.0013,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,800,0,97.092,20.527,6.3022,12.623,71.214,132.25,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,900,0,98.773,20.872,50.813,65.603,355.27,529.14,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,1000,0,94.133,21.323,125.03,161.67,640.93,981.36,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,1100,0,87.064,23.052,278.71,536.04,1345.1,2710.5,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,1200,0,97.933,22.846,69.727,383.49,355.27,1996,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,1300,0,84.019,23.612,344.2,1080.5,1161.8,4039.4,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,1400,0,81.799,24.355,233.55,1069,757.87,3550.9,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,1500,0,86.613,24.177,42.09,918.57,200.08,2764.4,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,1600,0,92.89,23.226,267.07,422.65,541.01,1317.1,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,1700,0,95.177,22.927,26.679,590.47,122.44,1265.3,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,1800,0,96.79,22.255,1.1407,63.002,11.203,283.11,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,1900,0,96.742,21.585,0,0.72416,1.6003,9.066,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,2000,0,96.487,21.453,0,0.00868,1.6003,4.9089,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,2100,0,96.89,21.471,0,0.01389,0.80016,5.0849,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,2200,0,94.873,21.434,0.04961,0.01488,1.6003,5.109,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,2300,0,95.142,21.311,0,0.01339,0.80015,5.0889,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2007,2007,8,2400,0,97.226,21.301,0,0.00447,1.6003,4.905,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,100,0,92.52,20.896,0,0.01166,0.80016,4.8169,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,200,0,90.906,20.059,0,0.00595,1.6003,4.7689,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,300,0,93.461,20.469,0,0.0005,0.80016,4.6009,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,400,0,95.008,20.461,0,0,1.6003,4.5369,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,500,0,92.794,20.029,0,0.00025,1.6003,4.6449,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,600,0,94.61,19.976,0,0.00074,0.80015,4.2448,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,700,0,93.803,20.107,0.99263,0.49284,11.202,8.2176,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,800,0,91.113,20.046,4.318,10.393,59.212,140.88,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,900,0,86.2,21.723,115.4,250.41,569.71,1282.9,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,1000,0,85.5,23.371,183.27,556.21,862.57,2686.3,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,1100,0,83.28,24.344,274.71,540.71,1286.9,2649.2,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,1200,0,84.759,24.455,235.64,322.85,1034.8,1722.6,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,1300,0,84.738,25.29,77.986,633.07,384.14,2660.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,1400,0,81.842,25.819,144.51,861.7,534.62,3224.9,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,1500,0,85.94,25.233,35.892,527.45,208.1,1880,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,1600,0,83.95,24.285,29.205,315.38,152.86,990.66,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,1700,0,87.582,23.556,9.62,394.88,68.824,592.3,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,1800,0,90.539,22.724,1.2896,18.773,12.002,155.92,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,1900,0,91.171,21.857,0,0.81372,1.6003,9.6859,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,2000,0,89.494,21.754,0,0.00645,1.6003,4.949,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,2100,0,87.073,21.517,0,0.01141,1.6003,4.7929,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,2200,0,87.006,20.847,0,0.01116,1.6003,4.8609,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,2300,0,88.687,21.421,0,0.00372,1.6003,4.965,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/09/2007,2007,9,2400,0,89.763,20.335,0,0.00967,1.6003,4.6769,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,100,0,93.192,20.322,0.04962,0.00397,1.6003,4.7609,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,200,0,93.999,20.295,0,0,1.6003,4.6209,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,300,0,90.503,20.278,0,0.00025,0.80015,4.6889,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,400,0,95.955,19.59,0,0.00025,1.6003,4.7529,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,500,0,95.708,18.851,0,0,1.6003,4.6849,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,600,0,95.981,18.918,0,0,0.80015,4.4648,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,700,0,93.762,19.088,1.0423,0.48045,11.202,8.2016,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,800,0,93.022,19.432,8.9835,18.502,101.62,205.05,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,900,0,83.85,20.863,104.35,229.88,525.7,1213.5,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,1000,0,84.695,23.699,182.09,494.21,846.6,2421.4,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,1100,0,95.446,23.287,31.439,261.2,200.85,1519.5,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,1200,0,91.749,23.182,83.161,285.84,483.33,1511.9,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,1300,0,91.144,23.346,242.39,320.67,873.04,1613.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,1400,0,86.036,23.651,65.655,426.56,396.9,1775.4,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,1500,0,88.926,23.781,70.315,515.46,333.71,1830,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,1600,0,94.035,23.575,40.661,617.42,227.28,1750,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,1700,0,90.472,22.863,20.728,316.74,110.44,800.45,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,1800,0,94.976,22.109,1.2898,31.956,12.002,199.36,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,1900,0,91.847,20.983,0,0.81157,1.6003,9.8218,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,2000,0,92.385,21.107,0,0.00198,1.6003,5.045,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,2100,0,94.94,21.251,0,0.00273,1.6003,5.097,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,2200,0,94.537,21.532,0,0.00174,1.6003,4.937,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,2300,0,94.335,21.497,0,0.00422,1.6003,4.7849,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/10/2007,2007,10,2400,0,96.083,21.468,0,0.00273,1.6003,4.7569,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,100,0,95.276,21.607,0,0.00397,0.80015,4.7449,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,200,0,91.982,21.377,0,0.00595,0.80016,4.6129,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,300,0,93.461,21.001,0,0.00198,0.80016,4.5889,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,400,0,96.688,21.069,0,0.00372,1.6003,4.5969,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,500,0,95.814,21.443,0,0.00248,1.6003,4.817,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,600,0,97.495,21.373,0,0.00248,1.6003,4.7729,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,700,0,97.697,21.446,0.89299,0.39317,9.6019,7.6895,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,800,0,96.016,21.563,6.9456,14.831,64.813,143.45,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,900,0,93.932,21.972,72.778,54.262,428.08,422.08,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,1000,0,90.611,22.884,25.247,269.07,173.63,1523.1,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,1100,0,91.817,22.791,36.995,367.61,206.44,1833.5,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,1200,0,86.708,23.683,324.35,688,1295.6,3020.7,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,1300,0,89.128,23.881,56.33,721.32,256.1,2935.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,1400,0,85.028,23.669,98.776,754.05,412.96,2725,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,1500,0,85.336,24.466,137.13,1214.7,468.98,3556.9,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,1600,0,91.517,23.982,89.336,1000.3,288.13,2302.1,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,1700,0,95.915,23.147,15.074,437.19,94.437,1160,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,1800,0,99.009,22.42,0.99181,59.314,8.0019,279,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,1900,0,97.261,21.826,0,0.44756,0.80018,9.2462,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,2000,0,96.206,21.886,0,0.00198,1.6003,5.3851,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,2100,0,95.074,21.869,0,0.00595,1.6003,5.345,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,2200,0,95.545,21.779,0.04961,0.00595,1.6003,5.073,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,2300,0,96.487,21.84,0.04961,0.00595,0.80018,5.089,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/11/2007,2007,11,2400,0,99.311,21.601,0,0.02555,1.6003,5.1811,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,100,0,98.437,21.08,0,0.00868,1.6003,5.369,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,200,0,97.697,20.975,0,0.00248,0.80015,5.441,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,300,0,99.244,20.996,0,0.00447,1.6003,5.477,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,400,0,100.66,20.937,0,0.00447,1.6003,5.5251,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,500,0,101.53,20.974,0,0.00496,1.6003,5.5491,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,600,0,101.46,20.325,0,0.00843,1.6003,5.4771,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,700,0,99.176,20.595,1.3895,0.52079,9.6018,8.5296,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,800,0,98.1,21.026,12.801,21.791,83.216,166.58,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,900,0,97.899,21.298,10.171,42.036,77.615,350.02,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,1000,0,91.242,22.123,60.477,255.87,301.66,1424.6,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,1100,0,85.499,23.41,234.79,456.72,1097.9,2307.5,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,1200,0,84.288,23.666,272.49,538.82,1228.4,2532.3,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,1300,0,83.415,24.138,362.63,783.71,1350.1,3253.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,1400,0,87.764,24.025,89.593,738.62,390.55,2831.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,1500,0,87.244,23.461,166.11,555.08,547.4,1945.8,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,1600,0,93.161,23.551,90.443,574.81,318.52,1720.7,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,1700,0,92.69,22.677,49.489,344.13,163.25,751.9,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,1800,0,96.589,22.452,1.2895,68.503,8.0019,267.86,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,1900,0,97.281,21.753,0,0.59439,1.6003,9.038,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,2000,0,98.638,21.256,0,0.0124,1.6003,5.353,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,2100,0,98.773,21.292,0,0.00298,1.6003,5.629,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,2200,0,99.58,20.92,0,0.0067,1.6003,5.6171,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,2300,0,98.504,21.326,0,0.00273,1.6003,5.6611,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/12/2007,2007,12,2400,0,97.226,21.456,0,0.00496,1.6003,5.6371,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,100,0,97.159,21.471,0,0.00447,1.6003,5.6651,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,200,0,97.63,21.354,0,0.00819,1.6003,5.6291,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,300,0,99.176,20.807,0,0.00843,1.6003,5.6051,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,400,0,99.58,21.041,0,0.00298,1.6003,5.6371,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,500,0,97.899,20.964,0,0.00422,1.6003,5.6291,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,600,0,99.58,21.024,0,0.00149,1.6003,5.6851,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,700,0,96.957,20.822,3.1754,0.92702,10.402,7.9015,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,800,0,95.008,21.146,36.318,57.26,130.43,225.38,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,900,0,92.385,21.775,68.166,204.04,277.66,752.12,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,1000,0,98.369,21.854,86.322,355.74,312.06,1019.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,1100,0,93.058,22.076,371.93,476.19,847.37,1349.2,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,1200,0,90.207,22.928,72.518,869.63,274.46,2239.5,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,1300,0,87.111,23.58,107.7,1237,401.72,3423.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,1400,0,88.719,23.499,394.39,1045.7,1233.3,3279.4,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,1500,0,87.379,23.069,257.5,921.93,952.36,3213.6,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,1600,0,88.388,22.724,95.008,508.15,449.76,2084.2,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,1700,0,99.277,22.295,9.2234,193.23,47.215,799.84,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,1800,0,100.11,21.039,1.2898,40.266,8.8017,178.36,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,1900,0,100.32,21.209,0,0.66129,1.6003,9.5297,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,2000,0,99.176,21.34,0,0.00273,1.6003,5.7971,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,2100,0,99.244,20.978,0,0.00174,1.6003,5.641,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,2200,0,99.512,21.048,0,0.00124,1.6003,5.6531,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,2300,0,98.437,21.224,0,0.00223,1.6003,5.6291,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/13/2007,2007,13,2400,0,98.369,21.141,0,0.00322,1.6003,5.6492,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,100,0,100.05,21.182,0,0.00198,1.6003,5.553,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,200,0,98.571,20.88,0,0.00223,1.6003,5.5611,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,300,0,100.39,20.952,0,0.00074,0.80016,5.6211,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,400,0,101.46,20.857,0,0.00248,1.6003,5.6611,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,500,0,99.311,21.022,0,0.00223,1.6003,5.6612,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,600,0,98.638,21.043,0,0.00248,1.6003,5.5851,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,700,0,96.487,21.238,1.3891,0.4743,7.2014,7.5895,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,800,0,98.706,21.478,13.494,34.72,66.413,167.26,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,900,0,93.259,21.371,35.324,106.6,132.83,412.57,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,1000,0,90.099,22.04,184.3,755.14,376.88,1478.1,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,1100,0,90.075,22.365,60.274,774.21,199.24,1674.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,1200,0,89.33,22.978,42.946,1219.5,145.63,2850.6,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,1300,0,85.297,23.354,491.13,1410.7,1350,3660.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,1400,0,88.859,23.516,106.11,1175.7,323.31,3409.2,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,1500,0,86.103,23.161,79.734,842.52,302.51,2807.7,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,1600,0,90.27,23.392,42.049,424.08,148.85,1701.3,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,1700,0,92.825,22.79,44.133,247.82,168.05,1080.5,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,1800,0,96.992,22.3,4.7613,88.28,16.804,331.06,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,1900,0,97.278,21.702,0,1.7308,0.80015,11.982,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,2000,0,96.485,21.691,0,0.02307,1.6003,5.569,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,2100,0,97.025,21.161,0,0.05011,1.6003,5.625,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,2200,0,97.092,21.248,0,0.00273,2.4005,5.8012,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,2300,0,97.226,21.32,0,0.00769,1.6003,5.7251,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/14/2007,2007,14,2400,0,97.832,21.247,0,0.00322,0.80016,5.6691,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,100,0,97.226,21.103,0,0.00124,1.6003,5.6571,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,200,0,97.764,20.943,0,0.00099,1.6003,5.6891,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,300,0,99.109,20.891,0,0.0005,1.6003,5.7211,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,400,0,98.1,20.866,0,0.00074,1.6003,5.7011,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,500,0,99.714,20.84,0,0.00124,1.6003,5.6971,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,600,0,97.63,20.712,0,0.00298,1.6003,5.6211,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,700,0,95.478,20.407,1.8858,0.83914,9.6018,8.3976,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,800,0,92.587,20.778,26.254,28.015,90.417,150.36,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,900,0,92.52,21.423,44.056,134.27,121.62,440.21,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,1000,0,90.301,22.032,38.696,505.66,146.43,1069.1,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,1100,0,91.552,22.37,292.39,456.26,710.54,1198.6,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,1200,0,85.028,23.405,431.84,1222.8,1076.2,3023.8,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,1300,0,77.967,24.283,91.833,1566.7,332.92,4087.4,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,1400,0,83.801,23.909,440.82,886.32,1363.7,2690,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,1500,0,89.93,23.418,73.087,713.05,272.91,2360.9,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,1600,0,92.757,22.798,99.571,263.35,403.33,1034.7,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,1700,0,94.303,22.441,60.896,233.66,233.65,930.45,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,1800,0,93.564,22.022,3.3733,92.43,17.603,320.2,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,1900,0,91.506,21.564,0,1.7608,1.6003,13.07,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,2000,0,92.923,21.413,0,0.00744,0.80015,5.433,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,2100,0,92.52,21.501,0,0.00843,1.6003,5.313,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,2200,0,96.688,21.44,0,0.02877,1.6003,5.301,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,2300,0,97.563,20.822,0,0.01984,1.6003,5.6691,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/15/2007,2007,15,2400,0,97.563,21.027,0,0.00099,1.6003,5.7131,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,100,0,95.949,21.133,0,0.00198,1.6003,5.8011,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,200,0,94.47,21.198,0,0.00174,1.6003,5.6931,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,300,0,94.066,21.262,0,0.00471,1.6003,5.7051,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,400,0,95.68,21.266,0,0.00471,1.6003,5.5251,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,500,0,94.806,21.182,0,0.00422,1.6003,5.4051,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,600,0,95.276,21.04,0,0.00521,1.6003,5.3491,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,700,0,94.537,21.052,1.3891,0.60353,8.0016,7.8095,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,800,0,92.654,21.221,22.474,34.701,86.416,156.89,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,900,0,92.99,21.647,69.406,142.91,198.44,466.13,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,1000,0,90.012,22.441,136.12,408.3,398.48,1107.5,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,1100,0,90.069,23.435,76.518,924.58,253.65,2195.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,1200,0,91.48,23.18,580.53,710.81,1462.7,1983.4,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,1300,0,85.969,23.572,133.54,732.69,413.74,2213.9,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,1400,0,85.09,23.911,210.54,937.59,691.45,2824.3,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,1500,0,85.617,23.727,326.57,906.07,1136.5,2966.1,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,1600,0,93.423,23.095,58.011,406.08,219.28,1441.8,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,1700,0,95.513,22.76,21.918,240.13,96.025,905.39,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,1800,0,94.169,22.252,4.5626,104.22,17.604,360.25,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,1900,0,94.841,21.884,0,1.7814,1.6003,12.759,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,2000,0,95.936,21.869,0,0.00347,1.6003,5.309,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,2100,0,96.688,21.373,0,0.03001,1.6003,5.481,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,2200,0,94.537,21.47,0,0.00223,1.6003,5.7011,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,2300,0,98.437,21.36,0,0.01712,1.6003,5.8331,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/16/2007,2007,16,2400,0,98.033,21.12,0,0.00322,1.6003,5.9291,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,100,0,97.495,21.189,0,0.00248,1.6003,5.9411,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,200,0,95.882,21.09,0,0.00298,1.6003,5.9852,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,300,0,95.949,20.982,0,0.00124,1.6003,5.7971,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,400,0,96.756,21.209,0,0.00496,1.6003,5.9691,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,500,0,96.756,21.15,0,0.00422,2.4005,6.1332,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,600,0,95.209,21.208,0,0.00546,1.6003,5.8091,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,700,0,95.478,21.332,1.2899,0.60154,8.0015,7.8295,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,800,0,98.033,21.377,20.44,55.625,77.616,191.82,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,900,0,96.823,21.31,14.685,128.53,74.414,447.12,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,1000,0,95.276,21.75,511.84,300.7,937.78,773.35,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,1100,0,93.322,22.359,78.88,388.44,238.45,1037.3,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,1200,0,88.255,22.944,104.32,875.4,404.89,2213.8,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,1300,0,89.464,23.354,120.2,639.58,480.13,2005.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,1400,0,93.026,23.401,431.91,802.9,1247.6,2496.7,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,1500,0,89.061,23.403,61.289,776.18,195.27,2472.2,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,1600,0,92.825,22.81,97.587,384,340.92,1314.2,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,1700,0,92.354,22.862,42.547,336.36,174.45,1217,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,1800,0,99.681,21.981,2.5794,75.766,12.002,275.19,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,1900,0,98.705,21.281,0,1.1347,1.6003,11.018,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,2000,0,99.176,21.186,0,0.01017,1.6003,5.7851,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,2100,0,99.512,21.183,0,0.00248,1.6003,5.8651,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,2200,0,99.58,21.293,0,0.00149,1.6003,5.9051,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,2300,0,100.59,21.35,0,0.00546,1.6003,5.8412,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/17/2007,2007,17,2400,0,97.63,21.142,0,0.00149,1.6003,5.8051,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,100,0,99.647,21.188,0,0.00397,1.6003,5.7571,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,200,0,101.19,20.974,0,0.00819,1.6003,5.6931,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,300,0,96.957,20.656,0,0.00298,1.6003,5.6931,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,400,0,97.294,20.911,0,0.00025,1.6003,5.6371,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,500,0,101.13,20.762,0,0.00918,1.6003,5.6731,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,600,0,96.89,20.519,0,0.00124,1.6003,5.6131,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,700,0,100.12,20.61,0.29773,0.14093,2.4005,6.2612,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,800,0,99.042,20.561,9.6256,41.988,48.009,178.23,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,900,0,100.25,20.74,18.457,54.538,79.216,218.66,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,1000,0,101.6,20.855,89.6,113.66,307.26,451.54,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,1100,0,100.66,21.142,44.056,195.25,171.23,698.53,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,1200,0,99.512,21.109,57.648,193.33,235.25,721.89,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,1300,0,97.495,21.199,45.841,196.21,163.23,727.39,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,1400,0,100.52,20.819,81.461,203.72,278.45,762.61,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,1500,0,101.6,20.383,138.42,283.39,497.7,1076.1,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,1600,0,96.352,20.861,56.359,284.38,207.24,1049.4,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,1700,0,99.109,21.565,14.486,135.22,55.211,523.64,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,1800,0,98.706,21.357,1.9844,39.961,13.603,163.03,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,1900,0,99.445,21.344,0,1.3579,2.4005,12.27,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,2000,0,100.45,21.163,0,0.00248,1.6003,6.0931,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,2100,0,100.18,21.196,0,0.00174,1.6003,5.8771,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,2200,0,99.176,21.208,0,0.00149,1.6003,5.7091,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,2300,0,101.73,21.158,0,0.00769,0.80016,5.9051,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/18/2007,2007,18,2400,0,97.899,20.3,0,0.00397,1.6003,5.6851,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,100,0,101.46,20.388,0,0.00099,1.6003,5.7211,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,200,0,99.449,20.038,0,0.0005,1.6003,5.6971,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,300,0,96.959,20.216,0,0,1.6003,5.7451,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,400,0,98.573,20.418,0,0.00025,1.6003,5.7131,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,500,0,98.504,20.573,0,0.00124,1.6003,5.5851,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,600,0,103.41,20.589,0,0.00347,1.6003,5.8771,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,700,0,98.773,20.369,1.1907,0.59463,7.2014,7.9856,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,800,0,98.1,20.915,20.243,40.501,84.817,166.58,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,900,0,94.066,21.164,29.569,182.97,105.62,465.91,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,1000,0,97.495,21.778,46.634,331.42,156.83,901.55,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,1100,0,96.016,22.111,40.233,627.24,118.42,1610.7,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,1200,0,92.965,22.571,98.903,657.72,323.26,1836.7,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,1300,0,94.035,22.426,475.67,415.52,1301.9,1356,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,1400,0,90.741,22.757,209.02,516.4,697.74,1790.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,1500,0,89.934,23.31,100.76,819.87,380.94,2755.4,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,1600,0,89.8,23.247,204.79,677.87,778.69,2442.9,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,1700,0,93.631,22.911,42.943,295.87,125.64,1211.7,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,1800,0,98.471,21.693,2.0336,77.136,13.603,288.77,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,1900,0,97.764,21.011,0,1.5317,1.6003,13.747,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,2000,0,99.512,21.223,0,0.00025,1.6003,5.8131,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,2100,0,99.109,21.046,0,0.00273,1.6003,5.8051,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,2200,0,101.53,20.775,0,0.00298,1.6003,5.7771,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,2300,0,102.54,20.794,0,0.00645,1.6003,5.7331,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/19/2007,2007,19,2400,0,101.19,20.627,0,0.00372,1.6003,5.7171,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,100,0,101.93,20.085,0,0.00198,1.6003,5.7451,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,200,0,102.87,19.982,0,0.00323,1.6003,5.7051,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,300,0,103.55,19.945,0,0.00074,1.6003,5.6171,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,400,0,103.48,20.182,0,0.00248,1.6003,5.6971,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,500,0,102.74,20.14,0,0.00198,1.6003,5.6691,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,600,0,101.53,20.282,0,0.00099,1.6003,5.6171,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,700,0,99.781,20.245,1.2902,0.55356,8.0015,7.9775,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,800,0,98.102,20.434,20.148,25.48,72.814,134.55,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,900,0,95.882,20.78,49.712,135.52,174.43,445.51,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,1000,0,94.806,21.496,49.61,297.83,222.44,953.62,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,1100,0,92.359,22.223,110.03,680.05,337.67,1751,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,1200,0,90.203,22.449,206.2,745.15,534.55,2082.9,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,1300,0,91.682,22.373,176.39,641.64,608.93,1916.1,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,1400,0,92.085,22.4,157.49,649.82,512.13,2120.4,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,1500,0,87.64,23.023,273.91,1178,945.14,3758.8,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,1600,0,89.576,23.12,165.78,673.02,692.26,2530.8,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,1700,0,93.295,22.67,14.579,315.58,80.824,1333.5,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,1800,0,93.769,21.406,3.3732,40.793,20.804,226.48,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,1900,0,95.276,20.894,0,2.0118,1.6003,16.367,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,2000,0,95.075,20.847,0,0.00273,1.6003,5.321,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,2100,0,94.268,20.656,0,0.00298,1.6003,5.269,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,2200,0,95.545,20.32,0,0.00298,0.80015,5.133,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,2300,0,95.68,20.063,0,0.00174,1.6003,5.089,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/20/2007,2007,20,2400,0,94.471,20.035,0,0.00074,1.6003,5.0529,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,100,0,95.277,20.2,0,0.00025,1.6003,4.9729,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,200,0,93.328,20.251,0,0.00074,1.6003,4.9649,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,300,0,91.378,20.121,0,0.0005,1.6003,4.9849,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,400,0,93.528,20.441,0,0.00099,0.80015,4.9049,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,500,0,93.528,20.265,0,0.00124,0,4.7969,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,600,0,93.932,20.392,0,0.00074,0.80015,4.9769,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,700,0,92.923,20.408,1.3893,0.77405,8.0015,7.7455,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,800,0,93.797,20.666,12.651,28.617,65.613,152.39,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,900,0,93.663,21.026,72.086,131.31,225.64,464.37,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,1000,0,94.537,21.564,89.744,262.84,316.86,814.47,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,1100,0,86.309,22.352,99.86,1019.1,316.06,2206.8,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,1200,0,85.902,23.205,123.77,1030.3,415.31,2714.5,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,1300,0,90.136,23.28,479.55,1015.1,1369.3,2832,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,1400,0,89.257,23.449,289.23,1088,941.95,3233.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,1500,0,88.792,22.895,326.48,584.61,1078,1960.7,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,1600,0,89.867,23.159,81.122,559.81,288.11,2016.7,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,1700,0,96.32,22.168,11.405,164.51,48.014,565.44,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,1800,0,97.866,21.497,3.1748,49.127,14.403,207.31,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,1900,0,96.683,21.236,0,1.7065,1.6003,12.342,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,2000,0,95.545,21.19,0,0.00248,1.6003,5.453,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,2100,0,95.344,21.103,0,0.00645,1.6003,5.261,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,2200,0,95.411,21.1,0,0.00521,1.6003,5.281,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,2300,0,95.411,21.051,0,0.00719,0.80015,5.213,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/21/2007,2007,21,2400,0,92.52,20.967,0,0.00868,0.80015,5.1249,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,100,0,93.461,20.965,0,0.00868,0.80015,4.9969,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,200,0,94.537,20.804,0,0.00843,1.6003,5.057,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,300,0,96.823,20.796,0,0.01265,1.6003,5.373,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,400,0,95.613,20.662,0,0.00447,1.6003,5.489,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,500,0,94.873,20.697,0,0.00422,1.6003,5.3811,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,600,0,94.335,20.753,0,0.00322,1.6003,5.221,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,700,0,94.268,20.783,1.786,0.8573,9.6019,8.2336,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,800,0,93.797,20.638,20.639,31.134,86.417,152.71,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,900,0,91.847,21.213,50.604,137.08,161.63,477.07,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,1000,0,89.82,22.281,88.404,648.27,257.65,1405.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,1100,0,89.87,22.359,66.376,345.16,224.84,1078.7,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,1200,0,90.808,22.541,148.54,491.72,476.9,1639.4,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,1300,0,91.279,21.95,200.48,400.63,646.53,1389.1,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,1400,0,93.026,22.135,119.41,541.01,417.7,1745,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,1500,0,89.666,22.14,134.23,422.36,484.91,1503.9,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,1600,0,94.908,22.045,47.509,289.38,224.05,1189.1,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,1700,0,96.925,21.573,28.421,129.59,118.43,560.12,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,1800,0,100.11,20.959,1.7859,31.122,15.203,134.87,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,1900,0,99.176,20.314,0,1.681,1.6003,15.859,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,2000,0,99.311,20.574,0,0.00099,1.6003,5.7411,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,2100,0,99.58,20.688,0,0.00248,1.6003,5.7931,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,2200,0,99.244,20.673,0,0.00273,1.6003,5.8292,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,2300,0,98.907,20.661,0,0.00025,1.6003,5.7691,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/22/2007,2007,22,2400,0,97.226,20.665,0,0.0005,1.6003,5.8092,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,100,0,97.697,20.735,0,0.00471,1.6003,6.0973,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,200,0,96.823,20.539,0,0.00322,1.6003,6.0852,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,300,0,100.59,20.237,0,0.06375,1.6003,6.0132,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,400,0,98.437,20.087,0,0.00174,1.6003,5.7972,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,500,0,95.284,20.073,0,0.00025,1.6003,5.7651,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,600,0,96.633,19.751,0,0,1.6003,5.7491,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,700,0,95.962,19.672,1.6875,0.86582,9.6019,9.0978,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,800,0,94.073,19.93,12.309,27.311,65.613,148.92,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,900,0,88.755,20.641,403.69,523.92,596.92,895.62,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,1000,0,89.763,21.287,461.13,491.47,916.98,1200.8,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,1100,0,81.534,22.971,514.45,1452,1090.6,2929.4,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,1200,0,85.028,23.569,244.82,1437.3,659.39,3341.9,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,1300,0,82.07,23.109,498.66,1137.8,1290.8,2991.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,1400,0,86.17,23.11,154.51,836.21,547.38,2541.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,1500,0,84.826,22.897,105.57,633.23,420.95,2125.4,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,1600,0,89.598,22.616,153.32,500.62,651.44,1834.6,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,1700,0,88.859,22.435,13.985,219.59,84.821,986.85,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,1800,0,96.749,21.211,3.7206,30.383,23.205,203.24,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,1900,0,100.05,19.964,0,2.6171,1.6003,19.4,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,2000,0,97.428,19.573,0,0.00174,0.80015,5.409,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,2100,0,98.844,19.331,0,0.0005,1.6003,5.537,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,2200,0,97.295,20.246,0,0,1.6003,5.6011,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,2300,0,101.13,20.182,0,0.00471,1.6003,5.4811,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/23/2007,2007,23,2400,0,98.571,19.401,0,0.00025,1.6003,5.4771,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,100,0,99.069,18.889,0,0.0005,1.6003,5.465,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,200,0,97.861,19.051,0,0,1.6003,5.537,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,300,0,96.317,18.501,0,0,1.6003,5.397,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,400,0,93.762,18.504,0,0,1.6003,5.0849,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,500,0,80.78,19.024,0,0,0.80015,5.0249,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,600,0,67.933,19.733,0,0,1.6003,4.2488,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,700,0,81.789,19.54,1.9853,1.013,10.402,7.8255,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,800,0,90.264,19.278,12.805,44.184,68.013,178.49,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,900,0,85.26,20.892,403.22,588.1,572.91,955.75,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,1000,0,84.229,22.891,504.82,1594.2,913.78,2608.9,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,1100,0,76.424,24.167,523.05,1743.6,1113.1,3499.7,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,1200,0,79.583,23.941,523.18,1719.2,1249.3,3936.1,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,1300,0,82.197,23.927,491.55,1753.2,1380.5,4585.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,1400,0,86.76,23.597,119.58,1023.5,424.17,3156.8,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,1500,0,87.245,22.843,339.22,494.59,1164.4,1789.9,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,1600,0,83.415,23.226,108,580.58,489.78,2251.6,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,1700,0,82.473,24.033,12.496,285.63,75.228,1311.3,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,1800,0,96.992,21.784,3.9684,28.812,25.606,194.13,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,1900,0,97.629,19.973,0,2.7625,1.6003,20.784,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,2000,0,90.57,19.513,0,0.00099,1.6003,5.573,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,2100,0,92.924,20.304,0,0.00124,0.80015,5.393,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,2200,0,94.673,19.703,0,0.00099,1.6003,5.401,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,2300,0,97.249,19.142,0,0,1.6003,5.465,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/24/2007,2007,24,2400,0,89.994,18.981,0,0,1.6003,5.381,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,100,0,90.802,18.875,0,0,1.6003,5.221,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,200,0,87.035,19.153,0,0,1.6003,5.0769,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,300,0,89.319,19.554,0,0.00025,1.6003,4.9049,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,400,0,92.08,19.107,0,0,0.80015,4.9369,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,500,0,88.784,18.773,0,0,1.6003,4.8289,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,600,0,93.223,19.023,0,0,1.6003,4.8409,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,700,0,93.156,19.779,1.9853,1.018,9.6018,8.4896,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,800,0,93.553,19.994,11.515,25.68,64.013,149.44,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,900,0,90.1,20.908,394.41,315.76,562.51,777.47,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,1000,0,89.427,21.939,190.4,612.96,409.68,1131.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,1100,0,79.653,23.395,535.16,1580.2,1116.2,3120.3,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,1200,0,85.431,23.163,364.18,748.3,941.8,1909.3,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,1300,0,84.96,23.856,502.87,1412,1303.6,3598.9,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,1400,0,72.638,25.283,388.28,1595.7,1137.2,4385.5,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,1500,0,71.292,26.052,256,1200.9,878.86,3775.6,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,1600,0,75.851,26.121,110.28,745.76,485.87,2830,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,1700,0,84.944,24.831,16.062,289.74,84.836,1380.2,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,1800,0,95.648,22.041,3.2234,36.647,21.606,221.66,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,1900,0,97.897,20.241,0,2.6274,1.6003,18.888,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,2000,0,98.437,19.58,0,0.00223,1.6003,5.7731,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,2100,0,94.741,19.792,0,0.00149,1.6003,5.7211,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,2200,0,92.856,20.249,0,0.00074,1.6003,5.6611,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,2300,0,95.545,19.948,0,0.00025,1.6003,5.6451,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2007,2007,25,2400,0,97.968,19.716,0,0.00025,1.6003,5.6611,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,100,0,95.354,19.907,0,0,1.6003,5.6651,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,200,0,95.749,20.259,0,0,1.6003,5.6531,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,300,0,95.956,20.077,0,0.00025,1.6003,5.569,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,400,0,97.164,19.784,0,0,1.6003,5.573,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,500,0,98.732,19.003,0,0.00025,0.80015,5.477,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,600,0,98.94,18.642,0,0,1.6003,5.665,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,700,0,97.797,18.715,1.8364,1.1373,8.0015,8.5576,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,800,0,89.995,18.783,20.647,31.785,111.22,166.05,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,900,0,81.091,21.758,397.48,577.04,563.31,1420.9,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,1000,0,79.786,23.716,478.84,1592.4,863.38,2575.9,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,1100,0,81.869,24.528,512.78,1776.8,1073.2,3484.4,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,1200,0,69.829,25.097,506.49,1832.4,1198,4104.4,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,1300,0,71.697,25.669,79.718,1290.7,244.89,3282.1,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,1400,0,71.493,26.054,75.846,1003.7,275.31,2898.3,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,1500,0,72.501,25.907,92.043,888.73,364.98,2852.7,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,1600,0,75.055,25.126,68.104,587.78,273.73,2236.9,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,1700,0,72.713,24.223,15.27,197.46,96.838,934.89,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,1800,0,84.96,22.195,3.6697,52.67,26.408,240.76,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,1900,0,72.076,21.634,0,2.7503,1.6003,21.273,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,2000,0,68.045,22.342,0,0.00397,1.6003,5.493,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,2100,0,62.666,22.348,0.04961,0.00397,1.6003,5.3571,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,2200,0,64.683,22.355,0,0.00645,1.6003,5.301,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,2300,0,67.776,22.697,0,0.0062,1.6003,5.109,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/26/2007,2007,26,2400,0,66.362,22.782,0,0.00893,1.6003,5.085,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,100,0,65.351,23.102,0,0.00372,0.80016,4.8289,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,200,0,65.691,22.66,0,0.00422,1.6003,4.7369,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,300,0,69.457,22.156,0,0.00794,1.6003,4.793,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,400,0,65.759,21.376,0,0.01464,1.6003,4.9729,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,500,0,75.576,21.688,0,0.02208,1.6003,4.8769,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,600,0,68.448,19.636,0,0.00521,0.80016,5.117,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,700,0,76.996,19.723,1.8364,0.80874,11.202,8.1776,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,800,0,68.595,19.859,13.847,27.66,150.43,165.78,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,900,0,68.113,21.535,327.55,405.68,566.51,1442.6,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,1000,0,69.169,23.599,429.82,1373.2,860.97,2580.6,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,1100,0,68.829,24.977,496.13,1584.3,1082,3327.5,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,1200,0,61.693,26.262,524.54,1849.9,1231.7,4204.4,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,1300,0,70.889,26.782,47.591,1251.5,168.07,3067.5,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,1400,0,49.118,26.784,66.32,1478.7,236.91,3723.7,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,1500,0,53.081,26.793,359.04,1293.2,949.29,3385,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,1600,0,66.634,27.307,251.04,1064.2,697.19,2889.7,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,1700,0,77.338,26.849,12.145,557.33,71.236,1527,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,1800,0,78.91,23.513,4.2645,28.648,26.41,187.82,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,1900,0,89.867,22.556,0,3.2296,1.6003,23.127,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,2000,0,79.138,21.637,0,0.00347,0.80015,5.373,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,2100,0,85.661,21.287,0,0.00446,1.6003,5.457,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,2200,0,88.418,20.712,0,0.00496,1.6003,5.4931,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,2300,0,89.292,20.989,0,0.00273,1.6003,5.5531,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2007,2007,27,2400,0,90.839,20.854,0,0.00471,1.6003,5.4371,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,100,0,91.175,20.571,0,0.00347,1.6003,5.4331,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,200,0,92.856,20.23,0,0.00372,1.6003,5.4251,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,300,0,92.923,20.335,0,0.00099,1.6003,5.5571,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,400,0,93.259,20.178,0,0.00149,1.6003,5.4531,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,500,0,93.062,20.048,0,0.00074,1.6003,5.4651,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,600,0,91.986,19.942,0,0,1.6003,5.4651,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,700,0,92.591,19.989,1.5386,0.86085,9.6019,8.5857,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,800,0,91.582,20.359,16.675,34.118,76.815,155.45,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,900,0,88.485,21.053,168.74,188.76,364.07,549.17,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,1000,0,77.18,22.626,488.21,973.42,966.59,1992.1,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,1100,0,79.247,23.943,566.16,1502.5,1263.5,3221.2,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,1200,0,74.004,24.09,156.2,1341.3,448.16,3180,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,1300,0,75.08,24.035,111.67,773.29,361.71,2134.8,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,1400,0,78.911,23.979,202.71,608.19,633.04,1791,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,1500,0,75.545,24.166,428.25,780.33,1186.9,2264.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,1600,0,80.364,24.269,261.76,748.35,754.73,2174.9,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,1700,0,82.606,23.587,29.603,468.63,112.84,1393.8,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,1800,0,88.725,21.937,7.4398,64.265,32.008,274.86,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,1900,0,94.466,20.87,0,5.7495,1.6003,25.814,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,2000,0,92.587,20.601,0,0.00347,1.6003,5.6451,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,2100,0,96.688,20.407,0,0.00174,1.6003,5.6812,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,2200,0,94.94,20.286,0,0.00124,1.6003,5.7012,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,2300,0,96.756,20.311,0,0.00347,1.6003,5.5651,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/28/2007,2007,28,2400,0,95.077,19.907,0,0.00198,1.6003,5.6211,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,100,0,96.023,19.49,0,0.00025,1.6003,5.6532,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,200,0,97.181,19.237,0,0,1.6003,5.6491,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,300,0,95.241,19.16,0,0,1.6003,5.6651,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,400,0,95.039,19.408,0,0,1.6003,5.6371,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,500,0,86.833,19.515,0,0,1.6003,5.453,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,600,0,90.515,19.875,0,0,1.6003,5.233,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,700,0,89.792,19.01,2.3824,1.1292,11.202,8.9818,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,800,0,86.897,19.981,20.449,35.355,208.04,188.84,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,900,0,75.038,21.291,332.61,425.48,548.91,1423.8,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,1000,0,76.963,24.284,302.94,1312.5,637.73,2391.6,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,1100,0,84.826,23.729,114.3,912.53,345.69,2074.3,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,1200,0,89.397,24.051,111.87,748.02,347.31,1909.6,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,1300,0,86.238,23.895,87.919,438.19,289.68,1356.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,1400,0,73.534,24.608,141.97,753.55,462.56,2121.3,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,1500,0,74.462,25.095,330.59,646.7,925.95,1960.8,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,1600,0,69.478,26.302,213.19,875.46,645.92,2597.1,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,1700,0,83.929,25.777,16.608,426.27,88.837,1378.5,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,1800,0,92.556,22.768,4.2646,35.543,28.009,222.63,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,1900,0,93.659,20.64,0,3.3251,1.6003,24.291,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,2000,0,91.847,20.169,0,0.00322,1.6003,5.7012,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,2100,0,80.753,20.34,0,0.00347,1.6003,5.6131,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,2200,0,88.485,20.321,0,0.00223,1.6003,5.5531,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,2300,0,95.075,19.701,0,0.00099,1.6003,5.5651,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/29/2007,2007,29,2400,0,85.331,19.794,0,0,1.6003,5.4891,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,100,0,91.646,20.936,0.04962,0.00347,1.6003,5.4531,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,200,0,83.106,20.397,0,0.0005,1.6003,5.4371,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,300,0,90.909,20.478,0,0.00546,1.6003,5.233,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,400,0,91.796,19.018,0,0.0005,1.6003,5.5211,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,500,0,85.28,19.888,0,0.00025,1.6003,5.473,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,600,0,85.8,20.857,0,0.00074,1.6003,5.205,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,700,0,90.772,20.565,1.985,1.0672,11.202,9.0698,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,800,0,90.704,20.531,47.438,51.539,135.23,198.84,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,900,0,87.342,21.439,346.34,256.18,585.72,915.16,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,1000,0,83.355,22.69,457,1149.6,912.18,2188.3,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,1100,0,79.852,23.283,352.24,1447.7,833.77,3124.1,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,1200,0,81.6,23.761,514.82,1832.7,1228.3,4223.5,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,1300,0,72.584,24.591,510.44,1812.2,1282.9,4444.1,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,1400,0,71.964,25.013,448.56,1593.5,1182.1,4117.1,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,1500,0,74.181,25.173,95.579,1091.8,319.35,3026.1,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,1600,0,73.173,24.853,243.9,772.51,749.13,2307.3,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,1700,0,80.904,24.709,19.037,518.78,92.036,1614.2,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,1800,0,88.657,22.592,5.306,36.296,31.209,222.4,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,1900,0,93.524,20.899,0,4.0796,1.6003,26.879,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,2000,0,94.201,20.466,0,0.00298,1.6003,5.7371,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,2100,0,93.461,20.43,0,0.00124,1.6003,5.7372,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,2200,0,93.797,21.344,0,0.00124,1.6003,5.7012,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,2300,0,93.596,21.288,0,0.00521,0.80016,5.6892,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2007,2007,30,2400,0,94.604,21.224,0,0.00496,1.6003,5.6772,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,100,0,95.747,20.966,0,0.00521,1.6003,5.6692,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,200,0,95.344,20.185,0,0.00372,1.6003,5.6691,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,300,0,92.856,20.605,0,0.00198,1.6003,5.6412,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,400,0,94.671,20.955,0.04961,0.00149,1.6003,5.6292,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,500,0,92.789,20.875,0,0.00397,0.80016,5.5931,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,600,0,94.94,21.245,0,0.00322,1.6003,5.6291,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,700,0,91.78,21.145,1.9844,1.0795,11.202,9.5779,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,800,0,91.108,20.944,10.171,24.507,62.412,148.58,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,900,0,87.073,21.492,364.35,229.82,598.52,702.36,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,1000,0,84.159,22.987,82.251,943.35,235.25,1818.4,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,1100,0,80.726,24.013,114.95,709.37,339.28,1790.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,1200,0,77.768,24.787,127.84,659.9,387.34,1834.3,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,1300,0,80.723,24.98,93.966,602.39,332.93,1797.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,1400,0,84.691,24.193,131.15,589.41,449.75,1841.4,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,1500,0,77.475,25.567,339.69,1288.6,1042.9,3784.9,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,1600,0,75.45,26.036,205.3,959.44,671.57,2976.1,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,1700,0,81.975,25.772,18.838,507.63,100.05,1697.8,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,1800,0,87.178,23.421,5.2562,41.505,31.211,242.81,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,1900,0,91.483,22.059,0,4.0022,1.6003,27.18,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,2000,0,93.393,21.359,0,0.00174,1.6003,5.6092,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,2100,0,93.864,20.893,0,0.00174,1.6003,5.6931,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,2200,0,89.158,20.892,0,0.00248,0.80016,5.7011,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,2300,0,88.62,21.083,0,0.00223,1.6003,5.5691,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2007,2007,31,2400,0,94.402,20.633,0,0.00223,1.6003,5.6131,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,100,0,96.621,20.226,0,0.00074,1.6003,5.6332,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,200,0,94.133,19.87,0,0.00074,1.6003,5.6932,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,300,0,89.63,20.085,0,0.0005,1.6003,5.5771,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,400,0,88.621,19.738,0,0,1.6003,5.5211,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,500,0,93.468,20.06,0,0.00025,1.6003,5.4731,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,600,0,94.615,19.753,0,0.00025,1.6003,5.4931,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,700,0,93.73,21.161,1.7863,0.9773,11.202,9.3219,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,800,0,90.166,21.744,45.444,72.614,143.23,229.28,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,900,0,93.656,22.489,44.549,133.01,156.83,481.43,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,1000,0,89.406,22.647,38.893,664.1,134.43,1485.9,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,1100,0,85.095,23.501,112.97,838.11,366.48,1979,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,1200,0,81.465,24.34,92.036,1242,289.69,3110.3,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,1300,0,82.944,24.253,103.74,663.84,312.11,1817,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,1400,0,80.793,24.395,525.17,730.55,1418.1,2030.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,1500,0,74.454,25.235,340.94,1011.7,991.58,2864.4,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,1600,0,75.525,25.864,221.06,976.26,693.99,2950.6,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,1700,0,82.113,25.317,35.197,608.75,122.46,1926.7,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,1800,0,89.395,23.591,8.6281,112.26,36.013,370.68,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,1900,0,92.354,22.391,0,6.7947,1.6004,30.67,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,2000,0,89.67,22.27,0,0.00074,1.6003,5.6011,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,2100,0,91.576,22.061,0,0.00347,1.6003,5.5851,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,2200,0,91.376,22.001,0,0.00744,1.6003,5.5611,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,2300,0,90.906,21.741,0,0.0067,1.6003,5.5011,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2007,2007,32,2400,0,85.729,21.483,0,0.00273,1.6003,5.4091,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,100,0,87.141,21.406,0,0.00447,1.6003,5.3491,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,200,0,89.494,21.352,0,0.00347,1.6003,5.4371,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,300,0,89.359,21.54,0,0.00521,0.80016,5.5211,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,400,0,89.696,21.642,0,0.00471,1.6003,5.5371,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,500,0,91.04,21.57,0,0.00273,1.6003,5.6051,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,600,0,93.73,21.6,0,0.00322,1.6003,5.6372,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,700,0,95.411,21.517,0.89298,0.57895,6.4013,8.0576,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,800,0,96.621,21.335,20.489,32.14,80.816,128.83,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,900,0,94.402,21.772,49.313,131.29,161.63,464.46,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,1000,0,97.603,22.34,63.996,214.29,231.25,711.49,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,1100,0,93.991,22.049,138.81,457.76,480.1,1418.4,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,1200,0,92.436,22.684,254.89,1057.8,701.75,2857.9,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,1300,0,92.556,23.707,141.19,1046.4,435.31,2838,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,1400,0,85.498,23.782,505.61,879.47,1385.2,2529.3,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,1500,0,82.852,25.038,82.843,906.52,304.13,2705.3,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,1600,0,83.397,24.419,274.59,339.82,871.55,1140.4,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,1700,0,89.988,24.82,29.947,447.76,116.05,1480.1,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,1800,0,94.034,23.181,3.8678,73.441,17.605,260.18,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,1900,0,98.336,22.149,0,2.5119,1.6003,17.893,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,2000,0,99.78,21.721,0,0.00273,1.6003,6.0372,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,2100,0,97.159,21.744,0,0.00174,1.6003,5.8251,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,2200,0,98.235,21.661,0,0.00149,1.6003,5.7252,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,2300,0,98.907,21.575,0,0.00198,1.6003,5.7451,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/02/2007,2007,33,2400,0,97.428,21.584,0,0.00248,1.6003,5.7771,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,100,0,97.63,21.455,0,0.00372,1.6003,5.7171,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,200,0,92.318,21.283,0.04961,0.00025,1.6003,5.7052,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,300,0,93.932,21.352,0,0.00298,1.6003,5.7372,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,400,0,93.259,21.453,0,0.00471,1.6003,5.7611,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,500,0,94.268,21.188,0,0.00521,1.6003,5.7372,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,600,0,95.276,21.326,0,0.00546,1.6003,5.6691,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,700,0,94.402,21.469,1.5876,0.89275,11.202,9.3699,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,800,0,94.268,21.533,25.6,37.427,85.617,159.12,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,900,0,85.056,21.708,361.52,232.52,601.72,1069,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,1000,0,75.216,23.651,453.77,1477,894.59,2704.3,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,1100,0,77.5,24.824,455.11,1608.5,1112.3,3435.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,1200,0,86.362,24.907,211.63,1207.6,554.61,3099.2,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,1300,0,93.563,23.899,98.974,421.93,323.32,1387.9,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,1400,0,92.489,24.173,84.594,728.44,336.12,2206.7,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,1500,0,84.96,23.726,61.24,731.01,234.48,2268.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,1600,0,81.252,24.125,181.77,604.56,625.83,1938.7,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,1700,0,78.708,24.246,20.727,416.09,111.24,1483.5,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,1800,0,86.372,22.937,5.3556,48.226,32.808,235.29,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,1900,0,90.354,21.849,0,4.5835,1.6003,29.903,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,2000,0,92.654,21.419,0,0.00347,1.6003,5.4531,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,2100,0,91.915,21.831,0,0.00248,1.6003,5.4731,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,2200,0,93.593,21.971,0,0.00223,1.6003,5.5131,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,2300,0,94.133,21.938,0,0.00223,1.6003,5.4491,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/03/2007,2007,34,2400,0,92.721,21.837,0,0.00273,1.6003,5.3131,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,100,0,91.242,21.696,0,0.00422,0.80016,5.2611,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,200,0,91.78,21.666,0,0.00273,1.6003,5.3971,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,300,0,92.654,21.606,0,0.00471,0.80016,5.3331,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,400,0,91.78,21.633,0,0.00397,1.6003,5.3731,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,500,0,92.721,21.49,0,0.00446,1.6003,5.3011,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,600,0,92.99,21.425,0,0.00273,1.6003,5.2811,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,700,0,92.923,21.345,1.7364,0.82354,8.8018,8.6817,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,800,0,92.318,21.599,28.824,40.244,110.42,177.87,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,900,0,91.575,21.921,45.145,124.13,168.03,476.74,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,1000,0,84.897,22.643,145.26,435.25,440.09,1327,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,1100,0,87.044,22.973,454.25,655.11,1159.5,1867.6,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,1200,0,87.313,22.8,423.64,773.9,1133.9,2287.9,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,1300,0,84.288,23.489,96.598,1026.7,316.88,2898.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,1400,0,93.564,23.577,210.74,838.41,681.79,2495.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,1500,0,96.32,22.661,78.797,644.59,272.06,2005.3,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,1600,0,89.952,21.824,71.138,400.94,264.85,1362.9,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,1700,0,89.061,23.01,75.9,449.58,282.46,1621.2,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,1800,0,89.262,21.992,13.989,106.41,44.009,379.57,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,1900,0,89.757,21.586,0,7.0451,1.6003,33.047,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,2000,0,90.099,21.466,0,0.00198,1.6003,5.5491,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,2100,0,91.847,21.489,0,0.00174,1.6003,5.5491,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,2200,0,92.116,21.245,0,0.00198,1.6003,5.5531,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,2300,0,90.704,21.291,0,0.00298,1.6003,5.5891,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/04/2007,2007,35,2400,0,93.394,20.966,0,0.00843,1.6003,5.5931,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,100,0,99.378,20.452,0,0.00372,1.6003,5.7292,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,200,0,98.507,19.845,0,0.00025,1.6003,5.7411,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,300,0,101.07,19.667,0,0,1.6003,5.7492,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,400,0,97.03,20.188,0,0,1.6003,5.7612,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,500,0,99.042,20.638,0,0.00074,1.6003,5.7572,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,600,0,100.59,20.543,0,0.00124,1.6003,5.8092,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,700,0,98.302,20.305,2.5305,1.0806,12.002,10.102,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,800,0,97.899,20.554,56.171,45.078,165.63,185.2,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,900,0,94.335,21.545,81.264,188.27,256.05,647.9,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,1000,0,86.247,22.879,61.813,747.15,214.44,1684.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,1100,0,84.692,23.336,600.44,742.1,1401.1,1932.6,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,1200,0,84.221,24.101,573.83,1095.9,1406,2824.3,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,1300,0,77.491,24.717,394.84,1335.7,1130.8,3616.9,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,1400,0,75.189,25.408,460.25,1327.3,1302.2,3781.9,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,1500,0,78.549,25.445,316.82,1107.2,998.11,3337.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,1600,0,79.68,25.513,211.29,970.11,730.01,3166.3,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,1700,0,84.797,24.685,37.477,416.13,150.48,1607.6,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,1800,0,90.135,23.33,6.4462,71.548,33.613,325.4,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,1900,0,88.993,22.416,0,5.2022,1.6003,30.346,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,2000,0,94.451,21.67,0,0.00025,1.6003,5.6212,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,2100,0,94.066,21.383,0,0.00248,0.80016,5.5771,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,2200,0,94.604,21.453,0,0.00124,0.80016,5.4091,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,2300,0,95.478,21.24,0,0.00298,1.6003,5.6131,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/05/2007,2007,36,2400,0,95.814,21.497,0,0.00372,1.6003,5.5571,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,100,0,97.495,21.289,0,0.00521,1.6003,5.5491,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,200,0,99.042,20.75,0,0.00248,1.6003,5.6451,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,300,0,97.764,21.095,0,0.00322,1.6003,5.7251,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,400,0,99.781,21.137,0,0.00298,1.6003,5.7292,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,500,0,102.34,20.56,0,0.00198,1.6003,5.7652,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,600,0,99.647,20.804,0,0.00074,1.6003,5.7732,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,700,0,100.18,20.707,1.5876,1.2463,9.602,10.374,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,800,0,100.05,20.616,40.88,44.837,129.63,153.61,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,900,0,91.511,21.419,190.21,345.68,593.72,1004.9,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,1000,0,81.199,24.427,563.63,1807.1,1225,3817.9,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,1100,0,84.883,24.616,368.2,1465.9,980.37,3376.8,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,1200,0,81.922,24.869,593.37,1402.8,1490.2,3702.4,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,1300,0,78.086,24.998,273.41,1212.7,769.14,3288.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,1400,0,79.422,25.093,198.6,926.51,653.13,2826.5,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,1500,0,77.877,24.815,163.9,675.16,550.65,2218.9,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,1600,0,81.035,25.188,129.98,605.81,456.22,2053.4,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,1700,0,87.216,24.567,42.041,275.36,150.48,981.91,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,1800,0,91.009,23.491,8.4297,93.509,35.214,340.28,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,1900,0,91.279,22.157,0,5.7444,1.6004,30.494,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,2000,0,88.53,21.975,0,0,1.6003,5.6212,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,2100,0,83.9,22.029,0,0.00124,1.6003,5.6572,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,2200,0,89.753,21.861,0,0.00347,1.6003,5.5812,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,2300,0,93.192,20.973,0,0.00347,1.6003,5.5811,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/06/2007,2007,37,2400,0,89.763,20.799,0,0.00347,1.6003,5.5491,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,100,0,94.133,20.846,0,0.00322,1.6003,5.4011,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,200,0,96.083,19.809,0,0.00124,1.6003,5.517,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,300,0,98.042,19.66,0,0,1.6003,5.4931,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,400,0,99.317,20.075,0,0.00025,1.6003,5.5171,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,500,0,96.823,20.863,0,0.00223,1.6003,5.4851,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,600,0,97.226,20.686,0,0.00174,1.6003,5.3091,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,700,0,96.89,20.669,2.5799,1.4406,14.403,10.942,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,800,0,95.951,19.965,11.712,33.378,68.814,173.48,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,900,0,84.384,22.082,27.187,494.21,627.33,1580,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,1000,0,80.189,24.002,411.16,1287.3,863.38,2712.7,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,1100,0,76.021,24.615,505.19,1669,1164.4,3694.1,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,1200,0,73.727,24.82,462.2,1753.5,1210.8,4253.9,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,1300,0,78.023,24.898,547.59,1432.4,1452.6,3786.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,1400,0,80.565,24.676,127.41,1463.8,417.79,4052.9,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,1500,0,75.257,24.251,38.025,858.18,152.07,2608.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,1600,0,74.987,24.767,202.46,684.12,703.58,2277.3,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,1700,0,83.86,24.906,18.045,424.47,99.255,1629.3,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,1800,0,85.296,22.899,5.2564,41.737,34.409,223.77,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,1900,0,88.667,21.626,0,4.9374,1.6003,34.097,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,2000,0,89.561,20.568,0,0.00174,1.6003,5.6851,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,2100,0,91.578,20.918,0,0.00198,1.6003,5.6931,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,2200,0,95.276,21.331,0,0.00298,1.6003,5.6612,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,2300,0,96.554,21.558,0,0.00248,1.6003,5.6772,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/07/2007,2007,38,2400,0,91.847,21.173,0,0.00347,1.6003,5.5971,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,100,0,91.646,20.622,0,0.00471,1.6003,5.5251,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,200,0,91.847,20.518,0,0.00174,0.80016,5.4811,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,300,0,93.999,20.005,0,0.00174,1.6003,5.4171,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,400,0,81.232,19.439,0,0.00025,1.6003,5.337,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,500,0,84.344,19.281,0,0,1.6003,5.181,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,600,0,92.078,19.386,0,0,1.6003,5.157,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,700,0,91.542,19.228,2.4817,1.419,14.403,10.922,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,800,0,92.798,20.518,13.897,25.19,70.414,157.65,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,900,0,89.36,21.383,21.831,138.15,100.82,516.22,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,1000,0,84.583,22.549,150.32,496.67,381.68,1296.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,1100,0,85.297,24.123,163.9,1316.1,451.3,2897.1,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,1200,0,83.482,23.906,238.32,539.28,705.78,1658.4,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,1300,0,83.415,24.512,137.65,886.06,463.35,2629.3,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,1400,0,81.461,24.233,224.23,618.2,717.09,2032.4,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,1500,0,75.123,25.973,325.57,1221.1,1069.4,3782.8,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,1600,0,80.228,25.571,193.15,807.63,718,2803.5,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,1700,0,84.663,25.492,76.44,507.82,222.52,1998.8,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,1800,0,90.673,23.195,8.8264,96.524,38.414,393.05,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,1900,0,89.329,22.255,0,7.3719,1.6004,36.077,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,2000,0,83.415,22.291,0,0.00025,1.6003,5.7412,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,2100,0,91.55,22.132,0,0.00099,1.6003,5.6812,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,2200,0,93.316,21.67,0,0.00074,1.6003,5.6812,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,2300,0,86.463,21.711,0,0.00099,1.6003,5.6611,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2007,2007,39,2400,0,88.821,21.804,0,0.00322,1.6003,5.5371,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,100,0,88.015,21.733,0,0.00248,1.6003,5.6051,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,200,0,91.108,21.599,0,0.00372,1.6003,5.5651,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,300,0,91.578,21.391,0,0.00298,1.6003,5.553,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,400,0,97.966,20.39,0,0.00347,1.6003,5.4771,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,500,0,94.806,20.31,0,0.00198,1.6003,5.525,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,600,0,94.268,20.209,0,0.00124,1.6003,5.4811,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,700,0,95.478,20.748,2.8776,1.6485,16.003,11.99,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,800,0,91.982,20.413,100.48,48.542,288.86,277.95,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,900,0,83.37,22.498,20.588,441.68,625.73,1659.1,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,1000,0,81.533,24.131,454.34,1255.4,937.83,2828.8,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,1100,0,78.367,25.252,525.65,1801.2,1244.4,3959.5,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,1200,0,71.83,26.349,516.34,1895.4,1313.4,4653,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,1300,0,75.525,26.481,483.77,1805.5,1299.9,4727.3,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,1400,0,74.047,26.359,409.8,1614,1206.3,4519.3,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,1500,0,75.247,26.207,311.41,1307.6,1003,3993.3,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,1600,0,71.873,26.308,197.08,925.42,722.81,3129.6,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,1700,0,82.108,25.651,75.687,482.88,363.4,1948.6,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,1800,0,88.118,23.641,5.4544,63.02,38.412,329.13,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,1900,0,90.741,22.504,0,4.9383,1.6004,36.776,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,2000,0,89.867,22.259,0,0.00025,1.6003,5.7692,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,2100,0,89.666,22.558,0,0.00174,1.6003,5.7572,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,2200,0,92.018,22.593,0,0.00099,1.6003,5.6652,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,2300,0,82.029,21.357,0,0.00198,1.6003,5.5932,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/09/2007,2007,40,2400,0,84.182,21.296,0,0.00223,1.6003,5.5691,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,100,0,96.016,20.378,0,0.00248,1.6003,5.5491,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,200,0,94.133,20.157,0,0.00074,1.6003,5.6931,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,300,0,88.216,19.65,0,0.0005,1.6003,5.5891,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,400,0,88.089,19.585,0,0.00074,1.6003,5.5091,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,500,0,83.246,19.823,0,0,1.6003,5.4171,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,600,0,81.699,19.861,0,0,1.6003,5.2611,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,700,0,85.602,20.035,3.1764,1.7912,16.003,12.246,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,800,0,81.762,21.196,20.591,34.197,282.46,289.17,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,900,0,76.3,23.359,30.261,510.75,611.32,1609.8,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,1000,0,80.188,24.549,105.28,1025.6,298.47,2455.7,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,1100,0,78.575,24.69,93.424,1201.6,279.27,2712,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,1200,0,74.139,25.236,552.89,1094.5,1354.8,2723.8,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,1300,0,77.947,26.155,145.66,1036.3,462.59,2759.9,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,1400,0,77.003,25.721,189.33,811.23,599.5,2363,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,1500,0,84.529,25.715,332.08,384.77,1009.4,1208.4,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,1600,0,77.809,26.215,216.38,594.81,687.56,1972.1,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,1700,0,79.962,26.085,80.559,318.05,316.16,1171.4,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,1800,0,83.615,24.185,6.843,69.874,42.415,341.94,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,1900,0,79.583,22.872,0,5.6158,1.6004,38.016,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,2000,0,82.016,21.817,0,0.00099,1.6003,5.6092,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,2100,0,85.728,21.659,0,0.00223,1.6003,5.5811,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,2200,0,88.082,20.89,0,0.00322,1.6003,5.6131,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,2300,0,92.856,20.946,0,0.00198,0.80016,5.5811,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/10/2007,2007,41,2400,0,92.654,20.15,0,0.00149,1.6003,5.5731,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,100,0,91.444,19.648,0.04962,0.00099,1.6003,5.5011,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,200,0,83.51,20.327,0,0.00025,1.6003,5.3931,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,300,0,87.813,19.911,0,0.0005,1.6003,5.4131,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,400,0,82.972,21.04,0,0.00149,1.6003,5.2251,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,500,0,85.93,19.772,0,0.00149,0.80016,5.2331,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,600,0,93.536,19.839,0,0,1.6003,5.3451,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,700,0,88.022,20.251,3.2756,1.9016,17.604,12.627,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,800,0,90.773,20.593,14.887,34.792,83.217,191.55,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,900,0,76.719,21.727,24.559,285.48,624.13,1219.4,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,1000,0,70.645,24.356,453.27,1172.5,932.2,2821.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,1100,0,61.973,25.564,507.08,1742.2,1167.5,3790.5,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,1200,0,56.649,26.508,524.35,1862.3,1294.2,4453.9,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,1300,0,63.296,26.855,111.54,1674.9,364.98,4330.4,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,1400,0,62.96,26.554,57.752,1045.8,216.12,2987.4,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,1500,0,65.633,27.391,350.49,1325.9,1064.6,3920.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,1600,0,68.044,27.47,203.16,1001.4,722.01,3223.9,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,1700,0,79.013,26.539,83.513,508.69,381.81,1995.9,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,1800,0,88.248,24.053,6.0493,64.656,40.016,308.36,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,1900,0,81.465,22.479,0,5.8266,1.6003,39.742,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,2000,0,88.744,21.659,0,0.00124,1.6003,5.7372,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,2100,0,89.359,21.01,0,0.00471,1.6003,5.7331,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,2200,0,91.377,20.158,0,0.00124,1.6003,5.7292,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,2300,0,92.856,20.166,0,0.00074,1.6003,5.7292,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/11/2007,2007,42,2400,0,92.654,19.786,0,0,1.6003,5.7012,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,100,0,94.405,20.039,0,0,1.6003,5.6612,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,200,0,96.823,21.486,0,0.00174,1.6003,5.7052,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,300,0,96.352,21.281,0,0.00322,1.6003,5.6252,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,400,0,96.42,21.153,0,0.00372,1.6003,5.5612,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,500,0,93.596,20.868,0,0.00298,1.6003,5.5772,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,600,0,91.847,21.054,0,0.00198,1.6003,5.5011,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,700,0,91.578,21.04,2.7783,1.6662,16.003,12.65,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,800,0,90.839,21.163,11.113,28.195,64.013,163.64,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,900,0,89.965,21.514,35.869,130.4,124.83,487.73,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,1000,0,83.504,22.615,405.21,914.39,823.37,1913.4,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,1100,0,77.164,23.862,177.19,1385.5,466.5,3035.2,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,1200,0,73.87,24.857,522.86,1817.7,1298,4289.4,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,1300,0,70.291,25.39,495.05,1847.7,1309.3,4707.1,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,1400,0,62.422,25.645,426.54,1661.6,1202.3,4547.1,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,1500,0,66.991,25.74,325.25,1363.1,1004.6,4024.9,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,1600,0,70.944,25.445,201.43,937.12,732.41,3104.5,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,1700,0,79.153,25.013,82.289,505.46,389.02,2017,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,1800,0,86.035,23.185,6.248,68.721,39.214,308.84,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,1900,0,91.749,21.586,0,5.9657,1.6003,40.096,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,2000,0,93.931,21.193,0,0.00074,1.6003,5.7492,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,2100,0,95.613,20.992,0,0.00174,1.6003,5.7412,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,2200,0,92.721,20.785,0,0.00273,1.6003,5.7372,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,2300,0,94.806,20.689,0,0.00074,1.6003,5.7132,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/12/2007,2007,43,2400,0,96.823,20.124,0,0.00074,1.6003,5.7172,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,100,0,93.663,20.411,0,0,1.6003,5.7172,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,200,0,91.309,20.832,0,0.00074,1.6003,5.6412,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,300,0,92.184,21.123,0,0.00174,1.6003,5.6372,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,400,0,92.452,21.189,0,0.00223,1.6003,5.5051,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,500,0,89.023,21.242,0,0.00496,1.6003,5.4931,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,600,0,88.553,21.235,0,0.00322,0.80016,5.3331,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,700,0,92.452,21.213,2.3814,1.5802,16.003,12.578,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,800,0,90.234,21.277,21.78,43.168,82.416,195.08,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,900,0,84.249,21.932,38.449,170.76,128.83,666.17,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,1000,0,77.638,23.054,496.69,780.97,1003.4,1800.8,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,1100,0,75.752,24.296,584.81,1390,1321.1,3079.4,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,1200,0,72.049,25.643,532.81,1840.9,1327.6,4436.1,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,1300,0,65.984,25.918,510.24,1864.9,1363,4778.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,1400,0,69.478,25.931,436.89,1698.7,1245.5,4695.3,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,1500,0,71.023,26.06,324.4,1297.5,1038.2,3900.6,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,1600,0,74.111,25.364,128.96,800.07,507.48,2743.6,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,1700,0,75.458,25.271,87.047,492.87,414.63,2009.7,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,1800,0,84.959,23.277,6.4464,78.245,42.413,351.52,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,1900,0,89.464,21.608,0,6.2459,1.6003,42.119,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,2000,0,93.057,20.91,0,0.00248,1.6003,5.7532,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,2100,0,95.949,20.776,0,0.00099,1.6003,5.7412,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,2200,0,91.309,20.709,0,0.00174,1.6003,5.7491,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,2300,0,91.309,20.665,0,0.00149,1.6003,5.7251,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/13/2007,2007,44,2400,0,93.73,20.762,0,0.00174,1.6003,5.7131,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,100,0,89.427,20.669,0,0.00149,1.6003,5.6251,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,200,0,94.948,20,0,0.00074,1.6003,5.6091,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,300,0,96.17,20.02,0,0.00025,1.6003,5.6171,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,400,0,94.079,19.881,0,0.00025,1.6003,5.5771,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,500,0,91.915,20.466,0,0.0005,1.6003,5.6412,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,600,0,92.587,20.55,0,0.00074,1.6003,5.4932,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,700,0,97.159,20.153,4.3669,2.225,20.004,14.167,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,800,0,92.529,20.14,32.359,60.338,113.62,235.63,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,900,0,86.267,21.384,72.437,184.5,313.66,772.24,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,1000,0,79.051,23.373,259.1,1101.3,590.53,2586.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,1100,0,73.131,24.164,523.57,1594.1,1186.7,3517.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,1200,0,66.072,25.418,238.12,1889.3,651.4,4510.1,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,1300,0,69.279,25.419,510.65,1375.6,1375.8,3651.9,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,1400,0,70.351,25.267,98.558,939.62,334.56,2733.8,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,1500,0,68.403,24.554,361.61,488,1166.1,1587.2,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,1600,0,69.881,25.919,232.97,958.38,828.46,3218.8,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,1700,0,73.979,25.067,80.301,416.73,387.41,1649.7,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,1800,0,84.893,23.142,6.4464,80.903,41.612,388.77,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,1900,0,91.833,21.22,0,6.5681,1.6003,42.291,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,2000,0,92.183,20.272,0,0.00099,1.6003,5.7372,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,2100,0,90.099,19.878,0,0.00025,1.6003,5.7492,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,2200,0,88.418,20.778,0,0.0005,1.6003,5.6852,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,2300,0,88.082,20.778,0,0.00074,1.6003,5.6812,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/14/2007,2007,45,2400,0,92.452,19.938,0,0.00099,1.6003,5.6332,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,100,0,87.477,19.761,0,0.00025,0,5.5851,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,200,0,91.862,19.319,0,0,1.6003,5.5532,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,300,0,93.28,19.075,0,0,1.6003,5.4971,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,400,0,80.78,18.965,0,0,0.80016,5.4371,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,500,0,84.072,19.626,0,0,1.6003,5.2811,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,600,0,87.562,19.518,0,0,1.6003,5.2249,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,700,0,91.252,20.342,3.0772,2.0149,19.204,14.079,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,800,0,92.522,20.161,15.533,31.01,76.816,178.68,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,900,0,89.965,22.018,104.64,232.77,632.93,767,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,1000,0,82.004,24.247,519.71,918.29,1065,2468.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,1100,0,79.647,25.449,100.56,1135.9,296.88,2678.7,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,1200,0,79.558,26.388,154.19,1209.7,428.16,3131.4,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,1300,0,73.442,26.33,174.94,1306.6,533.06,3577.8,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,1400,0,79.475,27.063,89.711,1706.8,327.39,4842.5,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,1500,0,81.161,26.355,85.546,1025,288.16,3179.8,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,1600,0,81.169,25.99,214.57,641.68,788.44,2202.4,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,1700,0,78.078,26.051,84.376,415.13,417.02,1724.8,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,1800,0,84.153,24.317,8.1324,93.398,44.81,479.3,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,1900,0,89.397,22.777,0,8.1672,1.6003,45.339,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,2000,0,97.407,21.812,0,0.00149,1.6003,5.7692,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,2100,0,91.438,21.986,0,0.00124,1.6003,5.7612,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,2200,0,92.169,22.05,0,0.00099,1.6003,5.7372,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,2300,0,96.822,21.595,0,0.00174,1.6003,5.7332,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/15/2007,2007,46,2400,0,93.663,21.874,0,0.00273,1.6003,5.7412,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,100,0,93.864,21.757,0,0.00322,1.6003,5.6732,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,200,0,94.268,21.656,0,0.00471,1.6003,5.6732,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,300,0,86.67,21.454,0,0.00248,1.6003,5.6612,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,400,0,91.108,21.336,0,0.00298,1.6003,5.6332,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,500,0,95.344,21.466,0,0.00347,1.6003,5.6892,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,600,0,91.578,21.085,0,0.00248,1.6003,5.6611,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,700,0,89.763,21.274,3.969,2.3635,20.804,15.303,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,800,0,92.856,21.49,16.67,29.78,80.816,179.11,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,900,0,87.877,22.186,58.74,334.44,657.74,1098.6,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,1000,0,81.331,24.42,87.182,785.03,222.45,2171.5,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,1100,0,83.683,25.014,110.08,705.14,347.3,1759.5,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,1200,0,84.958,24.948,107.95,908.01,380.91,2450.2,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,1300,0,85.766,24.315,641.46,422.49,1803.9,1364.4,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,1400,0,75.258,26.096,422.92,1509.7,1284.6,4467.8,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,1500,0,75.52,26.303,300.21,1285.5,1043,4154.4,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,1600,0,75.299,26.364,207.83,866.6,858.88,3225.9,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,1700,0,76.732,25.939,44.607,400.81,403.43,2071,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,1800,0,83.411,23.803,6.0494,51.649,41.616,440.43,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,1900,0,87.985,22.556,0,6.2172,1.6003,43.911,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,2000,0,89.262,22.167,0,0,1.6003,5.7532,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,2100,0,91.031,22.139,0,0.00149,1.6003,5.7412,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,2200,0,87.196,22.017,0,0.00124,1.6003,5.7332,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,2300,0,88.482,21.942,0,0.00149,1.6003,5.7452,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/16/2007,2007,47,2400,0,87.208,21.954,0,0.00372,1.6003,5.7052,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,100,0,86.465,21.998,0,0.00521,1.6003,5.5932,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,200,0,84.249,21.969,0,0.00223,1.6003,5.5772,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,300,0,85.056,21.797,0,0.00372,0.80016,5.5772,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,400,0,92.251,21.453,0,0.00546,1.6003,5.5691,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,500,0,81.291,21.162,0,0.00248,1.6003,5.5611,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,600,0,71.609,21.255,0,0.00223,1.6003,5.4771,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,700,0,82.098,21.544,4.7628,2.7981,22.405,16.019,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,800,0,77.862,21.094,86.574,137.71,306.46,383.3,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,900,0,72.999,23.818,30.453,487.22,646.54,1718.8,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,1000,0,73.534,24.964,476.64,1211.3,957.02,2898.1,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,1100,0,69.223,25.658,522.64,1787.1,1206.8,3848.4,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,1200,0,71.965,26.634,562.85,1827.2,1420.6,4437.8,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,1300,0,60.944,27.017,529.65,1443.3,1433.6,3879.4,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,1400,0,60.731,27.556,418.51,1472.3,1308.7,4346.2,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,1500,0,64.098,26.234,56.899,502.83,243.34,1787.3,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,1600,0,61.201,27.58,167.72,719.76,737.21,2812.5,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,1700,0,66.449,27.79,44.508,391.76,390.62,2039.4,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,1800,0,78.963,24.821,6.1976,54.272,42.42,450.04,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,1900,0,74.878,23.111,0,6.3027,1.6004,45.449,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,2000,0,74.146,22.027,0,0.0005,1.6003,5.7292,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,2100,0,84.041,22.073,0,0.00198,1.6003,5.7372,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,2200,0,90.099,21.103,0,0.00248,1.6003,5.6972,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,2300,0,89.628,20.529,0,0.00124,1.6003,5.7051,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/17/2007,2007,48,2400,0,89.628,20.718,0,0.00347,1.6003,5.6892,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,100,0,91.108,20.017,0,0.00124,1.6003,5.6812,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,200,0,94.739,19.675,0,0,1.6003,5.6492,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,300,0,97.031,19.563,0,0,1.6003,5.6772,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,400,0,93.53,20.014,0,0.00025,1.6003,5.7052,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,500,0,94.402,20.673,0,0.0005,1.6003,5.6291,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,600,0,89.836,20.328,0,0,1.6003,5.605,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,700,0,88.015,21.021,2.0839,1.4241,14.403,12.442,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,800,0,94.201,21.18,24.161,54.11,80.017,207.19,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,900,0,90.901,22.108,78.088,330.41,250.45,886.75,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,1000,0,88.053,22.863,139.97,344.86,435.29,1088.9,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,1100,0,82.944,24.034,105.03,570.51,357.68,1669.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,1200,0,76.021,24.244,587.42,774.6,1538.8,2231.5,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,1300,0,75.46,26.065,95.388,1507.6,276.9,4080.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,1400,0,74.114,26.476,392.03,1552.2,1252.7,4600.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,1500,0,64.9,26.246,288.81,1230.9,1036.6,4141.1,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,1600,0,68.111,26.512,162.09,816.46,744.42,3234.7,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,1700,0,75.254,25.803,35.69,365.88,406.63,2091.3,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,1800,0,85.765,23.594,6.2479,49.088,42.414,467.94,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,1900,0,89.397,22.201,0,6.6388,1.6003,46.305,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,2000,0,80.134,21.723,0,0.00025,1.6003,5.7692,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,2100,0,63.264,22.088,0,0.00124,1.6003,5.7492,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,2200,0,62.384,22.788,0,0.00397,1.6003,5.7212,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,2300,0,59.015,23.045,0,0.00099,0.80017,5.7012,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/18/2007,2007,49,2400,0,66.812,22.88,0,0.00099,1.6003,5.6732,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,100,0,74.564,21.114,0,0.00347,1.6003,5.6252,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,200,0,81.291,21.272,0,0.00198,1.6003,5.6732,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,300,0,91.915,21.341,0,0.00322,1.6003,5.6812,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,400,0,97.159,21.161,0,0.00744,1.6003,5.6932,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,500,0,100.52,21.175,0,0.00546,1.6003,5.7452,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,600,0,101.73,21.029,0,0.00471,1.6003,5.7572,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,700,0,102.67,21.042,6.3506,2.8141,23.205,16.163,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,800,0,100.99,21.336,26.791,53.03,112.02,228.95,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,900,0,99.775,21.979,96.94,149.12,296.86,545.59,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,1000,0,90.406,23.048,305.33,626.19,780.17,1598.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,1100,0,86.439,24.023,72.251,619.01,200.04,1570.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,1200,0,76.155,24.309,190.72,652.16,628.94,1934.8,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,1300,0,83.879,24.468,136.21,531.84,480.15,1811,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,1400,0,87.163,24.459,153.11,714.38,497.79,2266.2,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,1500,0,104.65,22.133,15.373,160.23,67.215,610.59,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,1600,0,104.88,21.041,5.9531,42.363,27.206,183.81,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,1700,0,101.93,20.914,4.9611,39.557,22.405,163.24,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,1800,0,100.18,21.219,1.786,22.478,8.8017,90.638,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,1900,0,100.39,21.332,0,1.4447,1.6003,12.05,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,2000,0,101.26,21.33,0,0.00645,1.6003,5.7932,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,2100,0,101.33,21.1,0,0.00571,1.6003,5.7852,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,2200,0,99.512,21.315,0,0.00223,1.6003,5.7772,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,2300,0,100.59,21.419,0,0.00223,1.6003,5.7692,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/19/2007,2007,50,2400,0,103.55,20.523,0,0.01985,1.6003,5.8532,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,100,0,102.4,20.397,0,0.00447,1.6003,5.9492,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,200,0,103.75,20.47,0,0.00347,1.6003,5.9532,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,300,0,103.08,19.929,0,0.00223,1.6003,5.8052,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,400,0,105.03,20.234,0,0.00223,1.6003,5.9013,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,500,0,104.82,20.233,0.04961,0.00645,1.6003,5.9612,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,600,0,106.1,19.782,0,0.01191,1.6003,5.9172,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,700,0,105.43,20.32,1.1411,0.62415,9.6019,9.954,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,800,0,101.06,20.381,32,52.085,121.62,205.46,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,900,0,102.94,20.725,8.3351,65.741,35.207,269.65,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,1000,0,104.76,20.881,16.868,70.095,68.814,269.63,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,1100,0,104.69,20.718,183.61,148.14,644.93,562.19,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,1200,0,105.23,20.393,27.138,326.52,99.22,1188.8,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,1300,0,104.56,20.338,19.25,159.03,75.215,588.56,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,1400,0,104.69,20.293,149.83,233.36,543.31,838.68,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,1500,0,103.21,19.912,48.224,406.17,156.03,1420.7,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,1600,0,105.43,19.874,21.83,186.48,82.417,675.72,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,1700,0,105.5,19.841,14.041,120.75,65.613,456.23,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,1800,0,104.35,20.055,2.5799,20.17,16.003,96.291,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,1900,0,104.69,19.966,0,2.0423,1.6003,18.516,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,2000,0,105.56,19.797,0,0.00943,1.6003,5.8292,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,2100,0,105.97,19.882,0,0.01439,1.6003,5.8452,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,2200,0,104.15,20.128,0,0.01315,1.6003,5.7931,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,2300,0,103.01,20.223,0,0.00273,1.6003,5.8212,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/20/2007,2007,51,2400,0,101.06,20.001,0,0,1.6003,5.8132,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,100,0,102.47,20.308,0,0,1.6003,5.9572,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,200,0,102.34,20.465,0,0.00769,1.6003,5.8812,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,300,0,102.2,20.672,0,0.01662,1.6003,5.8292,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,400,0,101.13,20.714,0,0.00794,3.2007,5.9892,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,500,0,99.58,20.542,0,0.00099,1.6003,5.9052,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,600,0,102.54,20.557,0,0.00298,1.6003,5.9012,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,700,0,98.507,20.27,2.8784,2.2141,19.204,17.395,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,800,0,98.235,20.9,31.508,50.317,113.62,215.81,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,900,0,94.47,21.037,87.024,168.75,640.13,627.39,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,1000,0,89.023,22.15,144.22,854.06,377.68,2160.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,1100,0,84.155,23.585,680.72,1334.3,1615.5,3185.4,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,1200,0,91.615,22.535,161.92,634.8,495.3,1920.8,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,1300,0,86.91,22.674,483.17,889.18,1343.5,2640.8,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,1400,0,84.356,23.902,109.89,1044,393.69,3187.1,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,1500,0,77.145,24.704,343.99,1088.2,1177.3,3652.2,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,1600,0,86.074,24.655,62.853,668.31,235.33,2532.6,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,1700,0,94.006,23.783,20.921,404.74,94.446,1617.4,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,1800,0,96.185,22.616,6.4466,114.9,31.208,435.18,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,1900,0,100.42,21.67,0,7.3782,1.6003,34.744,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,2000,0,99.306,21.268,0,0.00298,1.6003,5.9092,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,2100,0,98.84,21.109,0,0.00099,1.6003,5.8492,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,2200,0,99.512,21.276,0,0.00074,1.6003,5.7931,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,2300,0,98.504,21.225,0,0.00347,1.6003,5.8052,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/21/2007,2007,52,2400,0,97.294,21.228,0,0.00198,1.6003,5.8012,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,100,0,98.773,20.925,0,0.00347,1.6003,5.7731,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,200,0,100.05,20.986,0,0.00149,1.6003,5.7612,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,300,0,99.781,21.184,0,0.0005,1.6003,5.7772,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,400,0,96.688,21.104,0,0.00248,1.6003,5.7652,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,500,0,96.756,21.094,0,0.00174,1.6003,5.7732,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,600,0,97.092,20.913,0,0.00397,1.6003,5.7732,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,700,0,97.025,21.169,3.076,2.2884,20.804,18.176,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,800,0,94.739,21.308,15.876,36.93,75.215,188.54,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,900,0,89.897,22.142,75.012,568.22,507.3,1168.6,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,1000,0,85.028,23.286,497.66,1179.4,1042.6,2554.7,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,1100,0,76.29,24.626,517.62,1817.9,1237.9,4081,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,1200,0,77.833,25.122,521.61,1870.2,1369.2,4715,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,1300,0,76.267,25.417,498.12,1833.7,1407.8,5009.9,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,1400,0,70.351,25.969,401.25,1621.5,1276.7,4862.1,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,1500,0,73.904,26.192,292.09,1259.2,1060.6,4248.9,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,1600,0,74.425,26.021,178.4,832.08,780.44,3313.3,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,1700,0,76.396,25.953,43.616,395.45,413.03,2145.9,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,1800,0,84.751,23.848,6.6939,53.797,44.018,546.27,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,1900,0,90.607,22.623,0,7.1303,1.6004,49.755,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,2000,0,91.025,22.068,0,0.00769,1.6003,5.7612,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,2100,0,94.197,21.678,0,0.00571,1.6003,5.7572,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,2200,0,91.578,21.191,0,0.00124,1.6003,5.7492,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,2300,0,99.849,20.779,0,0.00174,1.6003,5.7412,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/22/2007,2007,53,2400,0,99.916,20.072,0,0.00149,1.6003,5.7492,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,100,0,97.361,20.451,0,0.00074,1.6003,5.7452,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,200,0,99.781,20.914,0,0.00744,1.6003,5.7252,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,300,0,98.1,20.635,0,0.00843,1.6003,5.7052,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,400,0,96.621,20.344,0,0.00273,1.6003,5.6612,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,500,0,93.864,20.267,0,0.00248,1.6003,5.6291,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,600,0,93.4,20.498,0,0.00199,1.6003,5.5091,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,700,0,93.461,20.517,3.6226,2.8541,23.205,19.392,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,800,0,92.049,20.942,10.619,40.261,66.413,336.62,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,900,0,85.661,21.643,277.79,444.8,704.14,1094,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,1000,0,76.426,24.23,488.74,1555.5,1046.6,3178.3,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,1100,0,78.373,25.199,93.029,1410.6,301.67,3356.4,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,1200,0,71.918,25.345,559.4,1142.1,1473.3,3101.8,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,1300,0,75.66,26.261,158.04,1806.3,550.7,5068.1,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,1400,0,75.525,26.06,394.74,1374.4,1287.9,4285.2,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,1500,0,72.211,26.459,291.54,1243,1099,4325.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,1600,0,75.452,25.458,176.45,669.91,768.43,2734.9,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,1700,0,75.323,25.471,54.33,417.49,413.03,2135.5,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,1800,0,86.573,23.5,8.1821,70.106,52.013,630.79,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,1900,0,88.321,22.213,0,7.695,1.6003,53.192,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,2000,0,85.659,21.93,0,0.01513,1.6003,5.7612,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,2100,0,87.88,21.825,0,0.01736,1.6003,5.7572,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,2200,0,85.46,21.978,0.04961,0.01637,1.6003,5.7291,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,2300,0,92.184,21.665,0,0.01265,1.6003,5.7372,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/23/2007,2007,54,2400,0,94.201,20.609,0,0.00248,1.6003,5.7172,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,100,0,91.444,20.012,0,0.00099,1.6003,5.7012,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,200,0,87.544,21.087,0,0.00074,1.6003,5.6132,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,300,0,91.175,21.521,0,0.00471,1.6003,5.6252,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,400,0,94.806,21.329,0,0.00298,1.6003,5.6172,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,500,0,91.309,21.027,0,0.00223,1.6003,5.6051,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,600,0,90.368,20.96,0,0.00447,1.6003,5.5571,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,700,0,95.008,20.59,5.7552,3.9691,28.806,22.468,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,800,0,89.023,21.001,23.219,50.877,340.87,481.74,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,900,0,84.963,22.7,392.4,1070.9,699.35,1862.7,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,1000,0,82.81,24.411,480.76,1588.4,1037,3158.8,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,1100,0,75.54,25.441,537.27,1861.6,1334.1,4362.5,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,1200,0,67.328,26.383,513.36,1870.3,1385.5,4908.2,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,1300,0,60.81,26.844,473.22,1796,1381.6,5040.1,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,1400,0,65.648,26.596,395.43,1572.4,1268.7,4809.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,1500,0,62.336,26.685,288.96,1236.2,1065.4,4231.3,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,1600,0,64.819,26.452,168.18,824.89,778.84,3335.4,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,1700,0,73.099,26.099,41.038,376.94,427.44,2138.1,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,1800,0,72.854,24.026,8.8257,60.957,51.222,570.71,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,1900,0,68.022,23.153,0,7.4906,1.6004,51.783,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,2000,0,76.559,22.863,0,0,1.6003,5.7613,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,2100,0,82.02,21.274,0,0.00074,1.6003,5.7452,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,2200,0,89.628,20.724,0,0.00174,1.6003,5.7572,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,2300,0,91.309,20.986,0,0.00149,1.6003,5.7492,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/24/2007,2007,55,2400,0,91.108,20.578,0,0.00198,1.6003,5.7291,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,100,0,87.006,20.363,0,0.0005,1.6003,5.6691,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,200,0,91.646,20.702,0,0.0005,1.6003,5.6531,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,300,0,93.596,20.234,0,0.00149,1.6003,5.6051,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,400,0,94.537,20.228,0,0.00025,1.6003,5.6292,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,500,0,91.309,20.701,0,0.00099,1.6003,5.6572,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,600,0,85.796,21.131,0,0.00149,1.6003,5.5611,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,700,0,88.351,20.739,4.9613,3.6106,28.806,22.512,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,800,0,85.123,20.957,23.815,46.274,332.87,426.3,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,900,0,83.015,23.125,404.79,1027.3,740.15,1831.9,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,1000,0,76.693,24.891,455.02,1359.4,971.42,2777.2,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,1100,0,69.287,25.768,571.43,1424.3,1406.1,3468.7,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,1200,0,66.857,26.65,516.75,1873.6,1401.5,4859.1,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,1300,0,73.979,26.528,465.04,1756.6,1390.4,4966.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,1400,0,72.031,26.801,380.16,1531.6,1273.5,4809.5,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,1500,0,73.888,27.073,277.46,1196.6,1063.8,4224.1,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,1600,0,70.126,27.062,157.17,786.35,754.03,3287,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,1700,0,76.253,26.335,40.738,354.35,411.43,2075.5,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,1800,0,85.01,24.05,7.1392,59.953,48.826,612.29,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,1900,0,92.556,22.556,0,7.571,1.6004,53.792,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,2000,0,91.287,21.453,0,0.00025,1.6003,5.7733,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,2100,0,91.706,21.88,0,0.00149,1.6003,5.7572,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,2200,0,89.763,21.688,0,0.00198,1.6003,5.7492,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,2300,0,91.444,21.546,0,0.00149,1.6003,5.7571,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/25/2007,2007,56,2400,0,93.73,21.081,0,0.00447,1.6003,5.7371,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,100,0,93.663,21.264,0,0.00149,1.6003,5.7011,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,200,0,93.999,21.155,0,0.00248,1.6003,5.6812,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,300,0,97.025,21.248,0,0.00248,1.6003,5.7212,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,400,0,91.646,21.382,0,0.00198,1.6003,5.7132,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,500,0,90.099,21.946,0,0.00372,1.6003,5.6291,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,600,0,91.444,21.57,0,0.00521,1.6003,5.6172,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,700,0,91.444,21.475,4.3162,3.3384,25.605,22.088,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,800,0,90.637,22.044,17.811,33.739,85.617,199.57,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,900,0,86.112,22.968,30.062,425.28,128.83,874.98,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,1000,0,80.054,24.087,165.54,627.24,435.29,1470.5,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,1100,0,77.096,25.693,563.76,1178.7,1354.7,2837.5,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,1200,0,81.574,26.572,565.04,1596,1544.7,4110.8,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,1300,0,76.331,25.818,463.38,1173.7,1361.4,3427.9,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,1400,0,81.102,26.526,446.93,1261.7,1433.6,3914.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,1500,0,84.034,26.791,370.09,1397.5,1327.9,4701.1,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,1600,0,83.908,25.758,55.804,724.69,256.14,2822.7,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,1700,0,84.865,25.773,62.651,348.77,414.63,1674.4,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,1800,0,88.5,24.517,14.427,110.04,65.631,739.19,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,1900,0,91.614,23.332,0,12.802,1.6004,62.667,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,2000,0,90.607,22.95,0,0,1.6003,5.7853,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,2100,0,92.556,22.749,0,0,1.6003,5.7652,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,2200,0,91.816,22.685,0,0.0005,1.6003,5.7492,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,2300,0,93.295,22.704,0,0.00174,1.6003,5.7412,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/26/2007,2007,57,2400,0,94.309,22.473,0,0.00521,1.6003,5.7092,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,100,0,91.775,22.187,0,0.00149,1.6003,5.7292,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,200,0,92.25,22.204,0,0.00322,1.6003,5.6932,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,300,0,91.914,22.011,0,0.00298,1.6003,5.6972,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,400,0,92.856,21.938,0,0.00397,1.6003,5.6812,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,500,0,93.058,21.896,0,0.00273,1.6003,5.6652,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,600,0,94.604,21.807,0,0.00347,1.6003,5.6572,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,700,0,95.142,21.421,4.1178,3.067,25.605,21.808,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,800,0,91.108,21.95,29.023,44.148,116.82,226.81,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,900,0,87.987,23.737,366.39,890.56,699.35,1673.6,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,1000,0,78.037,25.018,462.95,1490,1011.4,3042.3,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,1100,0,75.128,25.898,511.03,1770.9,1246,4111.2,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,1200,0,76.063,26.731,555.81,1858.8,1475,4795.3,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,1300,0,70.889,26.505,515.93,1548,1508.8,4390.8,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,1400,0,85.469,25.909,103.59,1035,374.61,3233.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,1500,0,86.074,24.681,124.58,421.38,498.66,1568.6,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,1600,0,84.203,24.014,67.632,345.31,313.73,1298.8,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,1700,0,84.538,24.939,28.064,314.93,210.49,1718.9,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,1800,0,85.698,23.844,8.2315,69.597,52.813,707.64,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,1900,0,89.061,22.783,0,8.8907,1.6003,57.642,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,2000,0,88.052,22.405,0,0.0005,1.6003,5.7532,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,2100,0,88.259,22.28,0,0.00174,1.6003,5.7492,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,2200,0,89.284,21.969,0,0.00149,1.6003,5.7212,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,2300,0,93.931,21.731,0,0.00248,1.6003,5.7251,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/27/2007,2007,58,2400,0,95.008,21.003,0,0.00248,1.6003,5.7292,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,100,0,92.116,20.768,0,0.00322,1.6003,5.7251,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,200,0,97.025,20.241,0,0.00149,1.6003,5.7252,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,300,0,95.814,20.011,0,0.00074,1.6003,5.7132,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,400,0,96.151,20.205,0,0.0005,1.6003,5.6892,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,500,0,93.596,20.507,0,0,1.6003,5.6612,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,600,0,101.73,20.845,0.04961,0.02481,1.6003,5.6932,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,700,0,100.79,20.251,3.3737,1.5991,11.202,10.39,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,800,0,95.276,21.414,46.835,134.2,146.43,389.41,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,900,0,93.327,22.12,84.44,322.99,248.85,819.95,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,1000,0,90.81,22.568,138.55,292.56,433.69,985.18,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,1100,0,82.944,24.529,160.47,1018,468.9,2735.1,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,1200,0,76.74,26.27,512.11,1801.9,1376.5,4682.8,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,1300,0,75.727,26.395,471.5,1793.3,1383.1,5014.9,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,1400,0,72.367,26.554,398.31,1588.5,1276.7,4834.3,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,1500,0,75.518,26.513,295.01,1258.8,1097.4,4306,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,1600,0,75.907,26.354,175.64,847.12,790.05,3419.2,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,1700,0,79.552,25.844,49.565,405.86,430.64,2207,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,1800,0,87.174,23.756,8.0329,69.499,52.018,767.31,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,1900,0,91.346,22.48,0,7.7466,1.6003,56.016,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,2000,0,92.579,22.067,0,0.01116,1.6003,5.7492,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,2100,0,93.125,21.546,0,0.01984,1.6003,5.7572,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,2200,0,91.511,21.181,0,0.01464,1.6003,5.7531,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,2300,0,92.452,20.994,0,0.00868,1.6003,5.7372,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/28/2007,2007,59,2400,0,91.377,20.783,0,0.00198,1.6003,5.6532,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,100,0,92.923,20.833,0,0.00074,1.6003,5.5571,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,200,0,91.915,20.928,0,0.00099,1.6003,5.4571,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,300,0,94.471,20.14,0,0.0005,1.6003,5.405,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,400,0,96.094,20.181,0,0.00025,1.6003,5.4328,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,500,0,95.681,20.473,0,0.0005,1.6003,5.493,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,600,0,99.11,20.619,0,0.00025,1.6003,5.6009,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,700,0,93.192,20.659,4.7639,3.9719,28.805,25.285,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,800,0,92.721,20.678,30.966,52.699,112.82,252.59,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,900,0,85.191,22.412,389.72,569.74,733.75,1187.9,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,1000,0,74.946,24.71,532.94,1367.2,1184.3,2867.3,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,1100,0,79.583,25.487,168.06,1185.8,483.31,2892.4,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,1200,0,76.626,24.938,90.845,834.35,286.46,2375.9,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,1300,0,77.096,25.033,246.65,891.45,738.58,2695,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,1400,0,71.428,26.217,409.25,1592.4,1318.1,4794.1,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,1500,0,75.391,26.334,307.51,1293.2,1124.6,4384.3,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,1600,0,69.46,26.349,206.58,854.8,906.91,3442.5,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,1700,0,79.69,24.819,44.614,235.4,427.43,1289.9,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,1800,0,83.682,23.985,7.6364,66.003,50.415,755.77,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,1900,0,91.279,22.629,0,8.7414,1.6003,58.808,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,2000,0,88.819,21.948,0,0.01339,1.6003,5.7571,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,2100,0,88.485,22.015,0,0.01687,1.6003,5.7531,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,2200,0,88.485,21.83,0,0.02381,1.6003,5.7332,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,2300,0,89.965,21.76,0,0.02084,1.6003,5.7291,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/01/2007,2007,60,2400,0,89.696,21.632,0.04961,0.02109,1.6003,5.6771,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,100,0,89.763,21.573,0,0.0134,1.6003,5.6251,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,200,0,90.166,21.269,0,0.02158,1.6003,5.6091,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,300,0,92.116,21.085,0,0.00496,1.6003,5.5411,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,400,0,100.32,21.212,0.04962,0.04515,1.6003,5.7252,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,500,0,100.45,20.795,0,0.02778,1.6003,5.7611,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,600,0,98.302,20.994,0,0.00149,1.6003,5.7571,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,700,0,98.302,21.088,5.359,3.1758,17.603,16.071,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,800,0,96.218,21.262,40.788,91.375,149.63,320.68,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,900,0,91.04,21.717,90.503,174.31,272.85,563.8,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,1000,0,88.008,23.028,91.484,486.08,286.46,1331.8,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,1100,0,89.666,23.531,103.27,447.69,392.88,1472,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,1200,0,80.659,23.771,125.85,998.19,388.08,2814.1,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,1300,0,90.338,23.72,195.25,504.19,683.34,1735,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,1400,0,82.541,24.593,436.99,1466.3,1390.7,4607.3,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,1500,0,84.598,25.151,94.545,953.88,333.73,3210.8,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,1600,0,81.572,24.446,74.815,527.36,293.71,1966.5,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,1700,0,82.312,25.202,37.878,503.61,244.9,2284.3,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,1800,0,84.287,23.846,12.199,144.73,60.015,807.94,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,1900,0,89.598,22.988,0,25.322,1.6004,80.791,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,2000,0,90.203,22.62,0,0.00397,1.6003,5.7452,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,2100,0,90.491,22.552,0,0.01463,1.6003,5.7492,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,2200,0,95.073,22.085,0,0.04068,1.6003,5.7492,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,2300,0,95.411,21.913,0,0.00595,1.6003,5.7532,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/02/2007,2007,61,2400,0,94.201,21.955,0,0.00819,1.6003,5.7611,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,100,0,96.352,21.711,0,0.02133,1.6003,5.7651,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,200,0,96.016,21.474,0,0.01612,1.6003,5.7532,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,300,0,98.033,21.123,0,0.00347,1.6003,5.7652,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,400,0,98.638,21.042,0,0.00149,1.6003,5.7572,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,500,0,98.84,21.288,0,0.00323,1.6003,5.7611,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,600,0,97.025,21.202,0,0.00124,1.6003,5.7612,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,700,0,99.109,21.139,7.8902,5.7916,33.607,23.161,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,800,0,93.999,21.279,18.112,57.38,80.016,243.12,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,900,0,89.225,22.096,73.432,412.43,232.85,899.06,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,1000,0,86.653,23.206,86.023,627.91,269.66,1539.4,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,1100,0,84.759,23.058,112.65,477.82,318.47,1398.8,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,1200,0,80.928,24.029,551.64,932.23,1498.7,2536.5,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,1300,0,76.76,24.639,570.88,1155.2,1634,3309.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,1400,0,79.907,25.01,515.21,1359.3,1619,4116.9,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,1500,0,72.166,25.452,299.25,1298.5,1113.3,4346.1,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,1600,0,77.675,25.456,187.46,938.59,831.67,3609.9,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,1700,0,77.137,24.702,43.222,410.39,437.84,1869.1,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,1800,0,84.623,23.333,8.2812,66.283,49.615,751.16,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,1900,0,86.775,22.314,0,11.685,1.6003,61.208,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,2000,0,91.01,22.057,0,0,1.6003,5.7452,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,2100,0,90.07,22.09,0,0.00198,1.6003,5.7492,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,2200,0,92.505,21.904,0,0.00174,1.6003,5.7452,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,2300,0,91.641,21.866,0,0.00099,1.6003,5.7452,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/03/2007,2007,62,2400,0,92.645,21.929,0,0.00322,1.6003,5.7212,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,100,0,93.998,21.584,0,0.00546,1.6003,5.7572,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,200,0,98.907,20.892,0,0.01712,1.6003,5.7531,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,300,0,99.916,20.514,0,0.00198,1.6003,5.7611,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,400,0,99.378,20.159,0,0.00198,1.6003,5.7611,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,500,0,99.244,20.525,0,0.00074,1.6003,5.7611,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,600,0,98.168,20.462,0,0.00074,1.6003,5.7572,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,700,0,98.168,20.866,7.8891,3.3385,27.205,17.776,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,800,0,97.092,21.202,34.729,75.48,132.03,281.77,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,900,0,96.621,21.435,153.35,136.5,377.67,469.47,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,1000,0,87.005,22.994,563.29,1003,1247.5,2151.7,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,1100,0,76.425,24.574,326.61,1498,848.18,3566.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,1200,0,78.632,25.136,542.51,1750.7,1447.6,4549.4,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,1300,0,75.058,25.495,489.24,1807.2,1431.8,5042.3,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,1400,0,73.106,25.86,441.35,1708.5,1387.2,5166.1,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,1500,0,75.383,25.665,359.93,1311.7,1235.1,4343.6,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,1600,0,78.657,25.5,172.06,930.41,774.04,3556.6,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,1700,0,76.999,25.219,44.905,400.92,440.25,2200.3,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,1800,0,84.543,23.748,9.2219,71.747,53.626,773.11,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,1900,0,88.523,22.625,0,10.461,1.6003,62.464,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,2000,0,87.793,22.201,0,0.00422,1.6003,5.7651,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,2100,0,88.412,22.215,0,0.0196,1.6003,5.7612,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,2200,0,87.006,22.202,0.09922,0.02828,1.6003,5.7412,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,2300,0,96.285,21.678,0,0.04217,1.6003,5.7451,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/04/2007,2007,63,2400,0,95.411,21.186,0,0.01464,1.6003,5.7571,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,100,0,93.73,21.297,0,0.00471,1.6003,5.7491,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,200,0,92.251,21.501,0,0.00769,1.6003,5.7611,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,300,0,91.444,21.481,0,0.01389,1.6003,5.7331,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,400,0,90.368,20.875,0,0.00645,1.6003,5.6691,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,500,0,89.158,21.178,0,0.00223,1.6003,5.6651,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,600,0,90.637,21.223,0,0.00099,1.6003,5.5611,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,700,0,93.058,21.296,7.9386,5.8111,34.407,31.334,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,800,0,93.327,20.889,70.46,92.077,67.212,305.9,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,900,0,93.596,22.427,99.919,270.48,319.26,754.59,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,1000,0,80.526,24.196,135.1,1232.9,421.69,2916.4,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,1100,0,79.375,24.881,542,945.23,1345.2,2627.8,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,1200,0,72.585,26.087,107.95,1767.9,364.12,4559.8,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,1300,0,70.486,26.124,500.99,1830.6,1484.6,5247.1,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,1400,0,69.074,26.012,321.16,1523.5,1094.2,4770.3,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,1500,0,71.762,25.963,293.33,1072.3,1107,3844,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,1600,0,72.082,26.02,168.27,843.54,814.86,3506.1,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,1700,0,73.372,25.518,41.635,388.8,457.85,2274.1,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,1800,0,80.385,23.725,8.4295,65.095,54.417,816.23,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,1900,0,90.741,22.216,0,9.2416,1.6003,62.565,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,2000,0,94.669,21.217,0,0.01091,1.6003,5.7611,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,2100,0,93.932,21.338,0,0.00992,1.6003,5.7532,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,2200,0,95.411,21.371,0,0.00868,1.6003,5.7492,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,2300,0,91.511,21.498,0,0.01091,1.6003,5.7331,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/05/2007,2007,64,2400,0,90.099,21.465,0,0.00918,1.6003,5.6811,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,100,0,96.218,20.969,0,0.01116,1.6003,5.6211,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,200,0,92.721,20.714,0,0.00149,1.6003,5.5811,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,300,0,94.739,20.758,0,0.0005,1.6003,5.4851,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,400,0,96.285,20.609,0,0.0005,1.6003,5.513,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,500,0,99.109,20.741,0,0.00149,1.6003,5.665,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,600,0,101.6,20.322,0,0.00074,1.6003,5.7451,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,700,0,98.033,20.533,2.9773,3.1949,19.203,23.956,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,800,0,99.042,20.825,51.607,86.164,156.03,292.39,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,900,0,85.325,22.114,396.47,832.25,771.35,1653.4,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,1000,0,82.609,24.286,410.96,1402.8,953.8,2975.1,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,1100,0,81.936,24.566,155.61,1091.8,452.9,2892.3,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,1200,0,89.397,23.945,161.86,504.79,528.12,1622.6,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,1300,0,84.49,24.173,159.48,950.6,521.72,2926.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,1400,0,81.196,24.346,426.86,657.72,1418.8,2173.9,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,1500,0,93.094,23.282,96.303,423.86,357.68,1543.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,1600,0,86.506,23.366,207.79,342.23,879.38,1382.3,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,1700,0,88.052,23.812,53.012,360.1,425.69,1710.2,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,1800,0,87.649,23.013,9.0255,76.396,58.412,795.53,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,1900,0,87.989,22.244,0,9.8602,1.6003,64.553,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,2000,0,87.745,21.513,0,0.01563,1.6003,5.6251,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,2100,0,70.533,21.285,0,0.01166,1.6003,5.525,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,2200,0,78.131,21.159,0,0.00819,1.6003,5.3891,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,2300,0,90.099,20.706,0,0.00149,1.6003,5.2851,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/06/2007,2007,65,2400,0,94.537,20.581,0,0.00074,1.6003,5.301,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,100,0,93.194,20.525,0,0.00124,1.6003,5.3851,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,200,0,92.726,20.475,0,0.0005,1.6003,5.245,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,300,0,92.464,20.385,0,0,1.6003,5.177,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,400,0,91.782,20.858,0,0.00099,0.80015,5.1088,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,500,0,91.175,20.936,0,0.00199,1.6003,4.9329,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,600,0,92.856,21.013,0,0.00223,1.6003,4.9929,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,700,0,91.444,20.998,8.932,4.9714,36.807,30.066,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,800,0,92.184,21.516,26.594,59.565,99.219,252.91,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,900,0,88.082,22.216,72.038,339.61,224.04,926.95,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,1000,0,77.906,23.851,480.56,1428.5,1059.4,2988.4,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,1100,0,80.995,24.603,119.27,1568.8,336.87,3680.7,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,1200,0,75.147,24.515,107.71,1167.8,332.87,3112.2,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,1300,0,74.677,25.121,143.71,1240.1,452.91,3575.3,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,1400,0,75.328,25.3,419.05,1310.9,1380.5,4124.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,1500,0,83.188,24.666,95.192,512.17,340.14,1776.6,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,1600,0,77.902,24.457,176.93,461.47,814.61,1880.5,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,1700,0,76.668,25.749,42.24,367.59,437.8,2166.5,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,1800,0,85.832,24.109,6.8431,73.1,48.012,728.12,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,1900,0,89.397,22.725,0,8.8813,1.6003,59.914,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,2000,0,90.086,22.269,0,0.01662,1.6003,5.7412,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,2100,0,89.09,21.994,0,0.02034,1.6003,5.7252,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,2200,0,88.351,22.211,0,0.01885,1.6003,5.6851,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,2300,0,89.965,22.25,0.04961,0.01935,1.6003,5.6731,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/07/2007,2007,66,2400,0,87.342,22.34,0,0.0191,1.6003,5.6371,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,100,0,88.082,22.054,0,0.02853,1.6003,5.553,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,200,0,85.392,21.902,0,0.02431,1.6003,5.4651,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,300,0,87.006,21.82,0,0.01712,1.6003,5.4291,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,400,0,87.611,21.891,0,0.01662,1.6003,5.4451,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,500,0,84.451,21.851,0,0.02282,0.80016,5.3171,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,600,0,86.603,21.659,0,0.01637,0.80016,5.301,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,700,0,86.334,21.431,6.3506,5.0475,32.806,31.394,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,800,0,86.535,21.806,124.58,82.356,228.84,290,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,900,0,81.291,22.597,371.74,574.69,705.74,1177.2,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,1000,0,74.812,23.835,486.93,1106.9,1052.2,2389,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,1100,0,77.903,24.779,169.8,1084.5,499.31,2703.4,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,1200,0,80.793,25.116,186.01,990.8,619.34,2855.7,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,1300,0,81.173,25.815,183.2,1117.5,614.61,3398.8,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,1400,0,79.02,25.458,381.84,1038.1,1299.7,3396,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,1500,0,75.727,25.96,296.71,894.72,1161.4,3239.8,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,1600,0,77.406,25.374,54.527,445,252.94,1887.8,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,1700,0,82.782,24.89,31.181,218.03,126.47,1022.3,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,1800,0,86.494,24.066,16.363,116.8,75.227,710.03,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,1900,0,95.715,22.567,0,15.272,1.6003,75.992,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,2000,0,98.135,21.762,0,0,1.6003,5.8372,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,2100,0,98.887,21.4,0,0.00074,1.6003,5.8532,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,2200,0,97.223,21.585,0,0.00124,1.6003,5.7892,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,2300,0,97.965,21.176,0,0.00174,1.6003,5.7652,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2007,2007,67,2400,0,100.59,20.839,0,0.00223,1.6003,5.7572,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,100,0,95.68,20.623,0,0.00174,1.6003,5.7652,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,200,0,97.495,21.25,0,0.00149,1.6003,5.7652,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,300,0,96.487,21.355,0,0.00149,1.6003,5.7572,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,400,0,95.949,21.493,0,0.00223,1.6003,5.6852,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,500,0,97.226,21.504,0,0.00397,1.6003,5.6812,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,600,0,94.604,21.346,0,0.00298,0.80016,5.6892,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,700,0,90.839,21.991,10.518,7.4437,36.007,32.314,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,800,0,91.373,22.197,29.915,66.833,102.42,250.88,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,900,0,85.634,22.995,316.76,392.69,657.74,989.95,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,1000,0,77.97,24.581,438.82,926.88,1035.4,2236.7,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,1100,0,76.814,25.106,131.3,1069.4,394.51,2833.5,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,1200,0,69.882,25.913,537.86,1221.4,1487.8,3385.8,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,1300,0,70.687,26.535,270.44,1326.1,852.46,3925.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,1400,0,73.375,26.457,378.69,1011.1,1235.1,3239.7,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,1500,0,75.65,26.307,280.58,1010.7,948.54,3462.1,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,1600,0,75.702,26.116,159.37,807.7,681.18,3084.2,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,1700,0,77.392,25.859,68.295,392.83,353.8,1753,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,1800,0,85.805,24.213,15.17,122.82,56.83,524.33,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,1900,0,96.319,22.748,0,11.902,1.6004,54.374,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,2000,0,98.269,21.855,0,0.00025,1.6003,5.9013,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,2100,0,96.456,21.708,0,0.00025,1.6003,5.7732,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,2200,0,97.267,21.615,0,0.00074,1.6003,5.7772,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,2300,0,97.76,21.492,0,0.00124,1.6003,5.7572,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/09/2007,2007,68,2400,0,95.879,21.593,0,0.00149,1.6003,5.7372,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,100,0,95.678,21.499,0,0.00198,1.6003,5.7292,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,200,0,95.478,21.465,0,0.00149,1.6003,5.7252,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,300,0,95.947,21.509,0,0.00198,1.6003,5.7012,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,400,0,94.133,21.431,0,0.00124,1.6003,5.6692,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,500,0,94.201,21.149,0,0.00347,1.6003,5.6612,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,600,0,95.949,21.021,0,0.00223,1.6003,5.6692,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,700,0,95.344,21.235,8.3349,6.0063,32.006,27.293,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,800,0,92.587,21.661,97.933,144.03,249.65,412.9,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,900,0,84.088,23.435,355.75,916.14,743.36,1860.2,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,1000,0,82.339,24.423,437.42,982.66,1077.8,2377.9,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,1100,0,75.409,24.688,161.56,848.11,473.76,2306.4,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,1200,0,78.898,25.004,152.42,873.33,470.55,2534.7,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,1300,0,72.502,25.223,519.63,1067.9,1531.8,3174.4,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,1400,0,75.122,25.342,127.29,921.24,431.43,2982.7,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,1500,0,69.542,25.865,301.46,1103.2,1140.6,3938.9,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,1600,0,75.647,26.07,88.865,651.36,385.02,2676,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,1700,0,72.834,26.14,85.203,415.55,479.47,2083.4,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,1800,0,85.671,24.791,13.484,135.3,69.638,856.82,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,1900,0,95.109,22.355,0,14.015,1.6004,71.903,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,2000,0,96.059,21.151,0,0.00025,1.6003,5.7813,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,2100,0,97.159,21.011,0,0.00099,1.6003,5.7692,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,2200,0,96.756,20.612,0,0.00248,1.6003,5.7572,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,2300,0,95.075,20.458,0,0.00248,1.6003,5.7412,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/10/2007,2007,69,2400,0,93.73,20.764,0,0.00074,1.6003,5.7252,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,100,0,94.604,20.431,0,0.0005,1.6003,5.7012,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,200,0,93.528,20.351,0,0.00198,1.6003,5.7172,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,300,0,94.47,20.715,0,0.00174,1.6003,5.6571,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,400,0,92.654,20.756,0,0.00099,1.6003,5.5691,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,500,0,93.797,20.579,0,0.00124,1.6003,5.6212,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,600,0,93.932,20.796,0,0.00248,1.6003,5.5251,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,700,0,93.528,20.637,12.95,10.596,46.409,42.656,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,800,0,86.334,21.684,216.16,262.52,346.47,514.1,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,900,0,83.013,23.581,361.21,1053,707.35,1904.3,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,1000,0,74.542,24.888,448.88,1476.2,1024.3,3139,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,1100,0,76.072,25.709,480.9,1652.4,1277.2,4174.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,1200,0,66.992,26.613,464.63,1712.3,1393.5,4845.8,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,1300,0,66.924,26.849,422.77,1601.9,1396.8,5034.9,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,1400,0,67.731,27.128,352.26,1403.5,1283.1,4833.2,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,1500,0,68.448,27.32,255.01,1099.3,1057.4,4258.3,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,1600,0,65.222,26.96,144.14,715.85,754.83,3262.5,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,1700,0,77.383,26.275,44.105,331.94,393.82,2073.1,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,1800,0,84.867,24.227,11.006,85.265,67.237,793.74,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,1900,0,84.557,22.891,0,9.2648,1.6004,63.544,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,2000,0,86.977,22.782,0,0,1.6003,5.7693,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,2100,0,93.9,21.499,0,0.00025,1.6003,5.7332,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,2200,0,90.501,21.049,0,0.00248,1.6003,5.7492,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,2300,0,93.999,21.288,0,0.00347,1.6003,5.7292,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/11/2007,2007,70,2400,0,94.133,20.481,0,0.00198,1.6003,5.7172,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,100,0,94.47,20.188,0,0.00124,1.6003,5.7212,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,200,0,94.671,20.377,0,0.00174,1.6003,5.7292,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,300,0,98.235,20.341,0,0.00124,1.6003,5.6772,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,400,0,98.369,19.824,0,0.00025,1.6003,5.6892,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,500,0,99.781,19.911,0,0.00025,1.6003,5.7012,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,600,0,95.142,19.839,0,0.00025,1.6003,5.6412,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,700,0,95.814,19.647,14.192,11.557,50.41,47.89,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,800,0,84.317,20.936,76.407,364.86,368.88,701.93,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,900,0,81.87,24.026,354.74,1054.4,718.55,1969.1,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,1000,0,77.231,24.879,449.42,1458.6,1041.9,3178.4,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,1100,0,74.328,25.546,551.33,1643.6,1406,4043.9,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,1200,0,78.616,25.134,524.28,758.97,1472.7,2311,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,1300,0,79.761,24.847,203.52,1372.9,731.46,4158.4,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,1400,0,84.999,24.486,89.626,823.61,339.37,2785.6,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,1500,0,88.382,23.064,49.536,201.02,190.46,731.97,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,1600,0,95.917,23.124,30.646,309.4,112.03,1143.5,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,1700,0,95.177,22.387,68.334,174.18,235.25,598.09,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,1800,0,95.849,22.386,9.8189,170.16,44.011,666.36,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,1900,0,96.522,21.717,0,11.254,1.6003,56.225,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,2000,0,97.206,21.525,0,0.00074,1.6003,5.7492,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,2100,0,96.957,21.499,0,0.00273,1.6003,5.7532,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,2200,0,97.495,21.481,0,0.00347,1.6003,5.7532,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,2300,0,98.302,21.417,0,0.00248,1.6003,5.7372,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/12/2007,2007,71,2400,0,98.706,21.388,0,0.00223,1.6003,5.7532,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,100,0,98.975,21.456,0,0.00198,1.6003,5.7532,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,200,0,97.966,21.314,0,0.00273,1.6003,5.7532,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,300,0,97.832,21.231,0,0.00248,1.6003,5.7612,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,400,0,96.756,21.188,0,0.00347,1.6003,5.7612,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,500,0,96.823,21.132,0,0.00149,1.6003,5.7612,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,600,0,97.697,20.95,0,0.00347,1.6003,5.7532,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,700,0,96.688,20.803,10.369,8.9688,46.409,46.117,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,800,0,92.654,21.33,192.35,129.07,327.27,368.66,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,900,0,91.82,22.591,52.233,562.4,160.83,1403.8,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,1000,0,101.09,21.935,44.885,206.84,136.83,627.4,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,1100,0,99.546,21.535,76.341,216.88,224.05,677.18,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,1200,0,100.29,21.511,28.573,161.48,91.219,505.31,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,1300,0,102.19,21.201,45.245,125.37,146.43,388.74,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,1400,0,97.63,21.253,89.202,181.82,267.25,550.31,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,1500,0,95.133,21.531,57.5,158.67,167.23,452.05,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,1600,0,99.844,21.326,13.693,128.02,37.608,394.71,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,1700,0,98.433,21.294,27.385,170.84,80.016,504.34,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,1800,0,95.739,21.328,24.21,74.167,64.013,219.15,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,1900,0,100.72,21.143,0.09922,20.043,3.2007,62.484,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,2000,0,95.276,20.471,0,0.0067,3.2006,10.606,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,2100,0,103.35,20.245,0,0.00298,3.2006,12.987,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,2200,0,94.873,19.648,0,0.00372,3.2006,11.446,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,2300,0,94.066,20.364,0,0,3.2006,10.818,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/13/2007,2007,72,2400,0,90.57,20.504,0,0,3.2006,11.734,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,100,0,90.301,20.646,0,0.00149,2.4005,10.434,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,200,0,88.62,20.683,0,0.00099,1.6003,7.9176,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,300,0,95.209,20.583,0.04961,0.00397,1.6003,8.2457,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,400,0,93.596,20.377,0,0.00149,3.2006,8.8778,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,500,0,103.82,19.526,0,0.00124,3.2006,10.682,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,600,0,99.512,19.382,0,0,2.4005,10.614,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,700,0,99.647,19.976,2.5805,3.6623,12.803,27.089,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,800,0,98.168,20.349,23.519,78.032,94.419,254.79,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,900,0,97.361,20.828,81.862,205.51,227.25,619.21,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,1000,0,90.903,21.202,50.703,287.54,158.43,816.86,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,1100,0,94.066,21.102,168.88,326.13,508.9,960.07,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,1200,0,92.384,21.464,117.18,511.49,341.67,1508.4,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,1300,0,89.219,21.687,198,582.62,582.52,1693.3,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,1400,0,92.314,20.975,149.33,353.46,427.29,1022.4,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,1500,0,84.714,21.728,112.42,790.86,330.47,2349.5,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,1600,0,83.213,21.989,121.41,621.77,376.88,1881.1,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,1700,0,85.633,21.714,41.111,365.55,128.83,1099.8,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,1800,0,87.383,21.102,14.882,91.401,44.809,277.81,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,1900,0,85.785,20.858,0,8.27,2.4005,32.639,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,2000,0,87.073,20.754,0,0.00124,1.6003,6.0092,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,2100,0,86.872,20.758,0,0.00149,1.6003,5.9172,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,2200,0,91.713,20.776,0,0.00124,1.6003,5.9612,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,2300,0,95.882,20.135,0,0.0067,1.6003,6.3613,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/14/2007,2007,73,2400,0,91.312,20.123,0,0,2.4004,6.5212,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,100,0,87.544,20.28,0,0.00025,1.6003,6.6131,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,200,0,86.468,20.19,0,0.00198,1.6003,6.0812,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,300,0,84.787,20.174,0,0.00124,1.6003,5.9732,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,400,0,87.141,19.952,0,0.00198,1.6003,5.8412,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,500,0,87.813,19.915,0,0.00124,1.6003,5.8091,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,600,0,89.763,19.914,0,0.00074,1.6003,5.7891,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,700,0,89.36,20.071,6.2022,7.6303,36.806,44.811,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,800,0,89.292,20.184,50.013,57.557,159.23,213.81,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,900,0,85.056,20.633,317.57,225.37,849.77,719.59,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,1000,0,77.105,22.267,400.29,1229.4,1135.4,3412.9,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,1100,0,77.231,22.775,301.66,1259.1,917.8,3642.5,0,1000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,1200,0,73.601,23.507,560.31,1665.9,1646,4889.1,0,1100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,1300,0,83.818,23.193,211.55,1249.6,644.94,3772.7,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,1400,0,89.731,22.772,295.35,1106.7,878.69,3334,0,1300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,1500,0,90.27,22.276,383.16,1109.9,1161.1,3362.2,0,1400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,1600,0,94.168,22.185,47.307,734.23,132.83,2231.2,0,1500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,1700,0,95.648,20.908,70.227,313.47,204.84,941.04,0,1600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,1800,0,97.15,20.653,4.7626,116.84,15.203,339.5,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,1900,0,99.176,20.271,0,4.4499,2.4005,21.964,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,2000,0,99.58,20.246,0,0.00198,2.4005,9.89,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,2100,0,98.84,20.439,0,0.00099,2.4005,10.262,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,2200,0,99.109,20.448,0,0.00198,3.2007,10.374,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,2300,0,100.79,20.571,0,0.00298,3.2006,10.214,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/15/2007,2007,74,2400,0,99.781,20.633,0,0.00124,2.4005,10.03,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/16/2007,2007,75,100,0,99.109,20.699,0,0.00149,3.2007,9.586,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/16/2007,2007,75,200,0,98.706,20.657,0,0.00124,2.4005,9.754,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/16/2007,2007,75,300,0,101.53,20.684,0,0.01067,2.4005,9.886,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/16/2007,2007,75,400,0,100.32,20.386,0,0.00174,3.2007,9.762,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/16/2007,2007,75,500,0,100.18,20.384,0,0.00149,2.4005,9.2299,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/16/2007,2007,75,600,0,100.25,20.601,0,0.00174,3.2006,10.034,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/16/2007,2007,75,700,0,98.302,20.683,5.8545,7.018,33.607,42.377,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/16/2007,2007,75,800,0,94.604,20.902,26.792,108.1,109.62,367.06,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/16/2007,2007,75,900,0,86.6,22.62,307.3,721.35,841.77,1949.1,3.4771,857,0.38956,59.45,43.38,,,,,,,0.09124,0.09409,0.07354,0.02801,0.01923,0.01556,0.0144,0.04167
160,03/16/2007,2007,75,1000,0,83.012,23.929,439.8,1332.9,1236.3,3714,5.7143,956,1.6102,78.645,62.61,,,,,,,0.22023,0.4915,0.57174,0.1455,0.04816,0.02173,0.03546,0.06945
160,03/16/2007,2007,75,1100,0,84.96,23.914,145.4,1124.5,396.88,3232.3,4.5957,1000,1.7086,59.098,75.047,,,,,,,0.39199,0.36698,0.41787,0.18858,0.0665,0.04839,0.04645,0.1818
160,03/16/2007,2007,75,1200,0,91.01,23.834,359.17,939.34,1072.2,2727.9,5.2349,1139,1.6956,53.959,62.631,,,,,,,0.3712,0.64776,0.35424,0.04011,0.02833,0.0185,0.09974,0.13403
160,03/16/2007,2007,75,1300,0,94.438,23.431,689.89,1230.2,2029.2,3638.6,4.9153,1236,2.0587,65.9,37.836,,,,,,,0.46186,1.0634,0.40414,0.04604,0.00989,0.00411,0.00761,0.05209
160,03/16/2007,2007,75,1400,0,89.457,24.16,382.87,1371,1158.7,4180.8,5.8741,1342,2.1285,82.34,43.538,,,,,,,0.18409,0.95879,0.78461,0.10684,0.02522,0.00917,0.01739,0.03477
160,03/16/2007,2007,75,1500,0,92.936,23.904,100.55,1027.8,366.52,3164.9,6.3535,1447,2.7333,84.151,41.225,,,,,,,0.31662,1.3164,0.85217,0.18651,0.01577,0.00839,0.00667,0.03076
160,03/16/2007,2007,75,1600,0,83.993,24.244,286.97,752.49,897.91,2426,5.7143,1500,2.0183,59.167,60.755,,,,,,,0.42642,0.92821,0.33158,0.06443,0.01789,0.02667,0.13042,0.08398
160,03/16/2007,2007,75,1700,0,88.964,25.409,95.121,466.61,328.18,1559.8,3.6369,1614,1.1734,123.5,84.704,,,,,,,0.06106,0.16909,0.33603,0.1994,0.08617,0.05596,0.20236,0.0625
160,03/16/2007,2007,75,1800,0,92.277,24.439,16.958,249.92,76.025,850.43,2.6781,1725,0.67294,295.38,33.087,,,,,,,0.03835,0.00617,0,0.00473,0.02819,0.05692,0.44769,0.09005
160,03/16/2007,2007,75,1900,0,90.606,22.545,0,17.614,2.4005,82.792,2.5183,1814,0.85488,189.3,34.384,,,,,,,0.00606,0.00739,0.05319,0.14744,0.58188,0.03706,0.01012,0.01173
160,03/16/2007,2007,75,2000,0,92.97,21.937,0,0.01687,1.6003,5.9693,3.6369,1937,1.5396,208.22,26.4,,,,,,,0,0,0.00445,0.10658,1.1797,0.21125,0.03756,0
160,03/16/2007,2007,75,2100,0,93.919,22.036,0,0.01761,1.6003,6.0412,2.6781,2012,0.71605,236.77,53.356,,,,,,,0.0195,0.01156,0.02284,0.10291,0.24784,0.12111,0.14317,0.04712
160,03/16/2007,2007,75,2200,0,95.408,21.483,0,0.00198,1.6003,5.8132,2.1987,2157,0.36732,277.73,27.91,,,,,,,0.00501,0.00061,0,0.00061,0.05543,0.06132,0.17739,0.06695
160,03/16/2007,2007,75,2300,0,93.192,21.34,0,0.00397,1.6003,5.7932,2.3585,2222,0.79958,255.7,69.912,,,,,,,0.01868,0.01039,0.05142,0.09832,0.14872,0.05477,0.29666,0.11683
160,03/16/2007,2007,75,2400,0,93.528,21.668,0,0.00347,1.6003,5.7852,2.9977,2343,0.36612,129.41,43.861,,,,,,,0.02929,0.07023,0.12053,0.07192,0.05294,0.00912,0.00812,0.00334
160,03/17/2007,2007,76,100,0,94.335,21.491,0,0.00571,1.6003,5.7732,1.8791,42,0.41492,181.66,25.911,,,,,,,0,0.01039,0.04285,0.1086,0.23784,0.01296,0.00167,0.00061
160,03/17/2007,2007,76,200,0,95.478,21.475,0,0.0067,1.6003,5.7892,1.5595,103,0.24581,246.65,26.575,,,,,,,0,0,0,0.00623,0.09511,0.04843,0.0816,0.01445
160,03/17/2007,2007,76,300,0,96.823,21.572,0,0.00347,1.6003,5.8052,2.5183,235,0.55512,244.27,42.295,,,,,,,0.00334,0.00795,0.01412,0.01412,0.18579,0.14747,0.15299,0.02934
160,03/17/2007,2007,76,400,0,96.218,21.415,0,0.00298,1.6003,5.8052,2.6781,326,0.56862,217.41,50.624,,,,,,,0.01045,0.00712,0.02848,0.06393,0.23572,0.07861,0.11935,0.02496
160,03/17/2007,2007,76,500,0,96.016,21.57,0,0.00248,1.6003,5.8332,1.5595,404,0.35397,233.44,54.37,,,,,,,0.02273,0.02557,0.01796,0.01863,0.1323,0.04686,0.06184,0.02808
160,03/17/2007,2007,76,600,0,95.882,21.601,0,0.00273,1.6003,5.7932,1.8791,513,0.27879,281.56,39.282,,,,,,,0.00973,0.01235,0.00439,0.01745,0.05879,0.02742,0.10847,0.04019
160,03/17/2007,2007,76,700,0,93.864,21.692,24.409,22.011,72.014,71.882,3.3173,604,1.2498,293.34,63.854,,,,,,,0.0594,0.03762,0.03834,0.05345,0.11489,0.13841,0.54221,0.26244
160,03/17/2007,2007,76,800,0,88.673,22.5,177,245.62,461.69,673.03,4.4359,753,0.97674,271.08,49.709,,,,,,,0.01906,0.00694,0.00367,0.01679,0.18256,0.13103,0.43883,0.17787
160,03/17/2007,2007,76,900,0,86.507,24.037,237.49,525.21,664.14,1457.6,3.9565,859,0.89874,330.98,60.412,,,,,,,0.18968,0.07,0.04878,0.03172,0.06027,0.0353,0.26652,0.19269
160,03/17/2007,2007,76,1000,0,82.458,25.488,169.23,1188.4,476.97,3295.3,4.4359,906,1.3426,22.636,69.028,,,,,,,0.38622,0.31146,0.11663,0.0395,0.05876,0.03229,0.17901,0.21391
160,03/17/2007,2007,76,1100,0,80.833,25.822,216.49,1195.8,678.71,3485.3,4.4359,1050,1.1645,37.795,79.657,,,,,,,0.30621,0.13933,0.19035,0.07867,0.12152,0.04588,0.1196,0.15187
160,03/17/2007,2007,76,1200,0,79.422,25.533,503.35,1574.2,1510.3,4698,5.7143,1131,1.8351,140.09,64.669,,,,,,,0.08165,0.1741,0.57375,0.51106,0.31472,0.09808,0.05521,0.02656
160,03/17/2007,2007,76,1300,0,77.272,26.413,485.62,1720.8,1492.8,5254,7.3123,1214,2.2453,133.03,66.899,,,,,,,0.07537,0.2073,0.76627,0.65815,0.30919,0.06758,0.07548,0.08597
160,03/17/2007,2007,76,1400,0,67.325,26.373,427.55,1601.8,1336.8,4994.8,7.3123,1306,2.0997,121.18,76.115,,,,,,,0.09635,0.31272,0.72159,0.44903,0.20644,0.1209,0.0882,0.10038
160,03/17/2007,2007,76,1500,0,77.315,26.402,342.53,1261.8,1099.8,4018.7,6.0339,1406,1.6334,167.14,78.663,,,,,,,0.0633,0.10927,0.26411,0.39009,0.46692,0.18359,0.08525,0.07029
160,03/17/2007,2007,76,1600,0,79.731,26.439,245.47,940.43,809.26,3073.1,4.5957,1533,1.399,154.12,93.78,,,,,,,0.11311,0.13688,0.24309,0.25653,0.27588,0.15641,0.11689,0.09829
160,03/17/2007,2007,76,1700,0,79.333,25.811,134.95,536.96,453.06,1819.6,5.5545,1600,1.4,243.3,88.166,,,,,,,0.10744,0.10026,0.13887,0.14668,0.30344,0.21943,0.23355,0.1503
160,03/17/2007,2007,76,1800,0,86.813,24.846,22.208,249,80.844,860.77,4.9153,1703,0.95946,305.82,84.814,,,,,,,0.0832,0.11563,0.0884,0.05378,0.11814,0.13598,0.22496,0.13726
160,03/17/2007,2007,76,1900,0,89.664,23.024,0,17.745,1.6005,74.094,4.5957,1842,1.3531,166.37,56.294,,,,,,,0.03218,0.03884,0.29691,0.48307,0.39774,0.05673,0.02685,0.01996
160,03/17/2007,2007,76,2000,0,90.539,22.55,0,0,1.6003,6.2575,4.4359,1927,1.3763,179.2,42.65,,,,,,,0.00256,0.0234,0.18867,0.52424,0.49922,0.11528,0.0204,0.00256
160,03/17/2007,2007,76,2100,0,92.421,22.426,0,0.00074,1.6003,5.8732,5.7143,2013,1.5739,153.14,35.423,,,,,,,0.0065,0.05853,0.45607,0.7227,0.28886,0.03715,0.00406,0
160,03/17/2007,2007,76,2200,0,94.782,22.082,0,0.00124,1.6003,5.8332,4.1163,2127,1.1167,140.14,58.508,,,,,,,0.0263,0.0964,0.36437,0.39872,0.15611,0.02496,0.02658,0.02241
160,03/17/2007,2007,76,2300,0,92.513,21.898,0,0.00124,1.6003,5.7812,4.7555,2233,1.3029,139.78,52.515,,,,,,,0.03152,0.05712,0.43284,0.54305,0.15881,0.0225,0.01806,0.03901
160,03/17/2007,2007,76,2400,0,92.049,21.364,0,0.00174,1.6003,5.7732,4.2761,2347,0.88463,314.78,78.691,,,,,,,0.0514,0.11419,0.15101,0.07867,0.07264,0.03186,0.25351,0.13136
160,03/18/2007,2007,77,100,0,91.915,21.575,0,0.00273,1.6003,5.7652,2.6781,15,0.93144,162.23,41.687,,,,,,,0.00472,0.08527,0.21926,0.26755,0.33461,0.01675,0.00328,0
160,03/18/2007,2007,77,200,0,93.864,20.634,0,0.00223,1.6003,5.7652,2.5183,110,1.1174,192.32,17.145,,,,,,,0,0,0.00923,0.16113,0.93247,0.0129,0.00167,0
160,03/18/2007,2007,77,300,0,96.083,20.234,0,0.00174,1.6003,5.7652,2.8379,242,1.4853,206.33,15.27,,,,,,,0,0,0,0.00911,1.3965,0.07067,0.00906,0
160,03/18/2007,2007,77,400,0,97.832,20.168,0,0.0005,1.6003,5.7612,2.5183,305,1.2284,206.3,29.685,,,,,,,0,0,0.01273,0.09619,0.93772,0.14458,0.03503,0.00211
160,03/18/2007,2007,77,500,0,93.528,20.241,0,0.00025,1.6003,5.7652,2.0389,415,1.1401,195.6,18.067,,,,,,,0,0,0.00756,0.14029,0.95459,0.03763,0,0
160,03/18/2007,2007,77,600,0,92.654,20.327,0,0.00099,1.6003,5.7491,2.5183,517,1.0958,203.76,33.768,,,,,,,0,0.00061,0.01201,0.15009,0.77236,0.11593,0.04054,0.00422
160,03/18/2007,2007,77,700,0,94.604,20.64,12.603,10.622,49.61,52.594,2.0389,604,0.73678,184,29.006,,,,,,,0.00233,0.00867,0.03625,0.20888,0.44734,0.03269,0,0.00061
160,03/18/2007,2007,77,800,0,90.637,21.319,143.68,170.75,372.07,531.29,2.0389,703,0.45297,201.4,24.52,,,,,,,0,0,0.01118,0.06443,0.31203,0.05053,0.0148,0
160,03/18/2007,2007,77,900,0,85.5,24.112,282.1,766.96,777.77,2065.5,1.8791,854,0.2173,12.18,17.446,,,,,,,0.13818,0.01968,0.00122,0,0,0,0.0134,0.04136
160,03/18/2007,2007,77,1000,0,71.583,25.129,364.52,1183.6,1047.5,3338,4.1163,958,1.1063,355.16,78.844,,,,,,,0.18877,0.12736,0.15147,0.11608,0.05666,0.03095,0.26313,0.16973
160,03/18/2007,2007,77,1100,0,71.024,25.849,421.11,1443.7,1238.9,4225.2,6.1937,1027,1.8386,135.2,59.367,,,,,,,0.06767,0.18844,0.58647,0.51425,0.34057,0.09174,0.01972,0.02972
160,03/18/2007,2007,77,1200,0,69.814,26.291,489.79,1466.2,1475.1,4382.8,5.2349,1130,1.678,111.77,67.965,,,,,,,0.0983,0.34326,0.65943,0.25201,0.15028,0.06477,0.05078,0.05577
160,03/18/2007,2007,77,1300,0,75.055,26.652,169.02,1464.6,526.69,4455.3,5.5545,1240,1.6413,165.25,81.055,,,,,,,0.06307,0.13371,0.297,0.29344,0.35949,0.32014,0.11346,0.06011
160,03/18/2007,2007,77,1400,0,69.007,25.788,270.83,1055,844.48,3233.7,4.7555,1327,1.5626,130.03,63.6,,,,,,,0.05555,0.2526,0.48538,0.35341,0.27563,0.06566,0.04539,0.02728
160,03/18/2007,2007,77,1500,0,77.003,25.413,158.51,828.32,477.07,2570.7,5.5545,1413,1.4829,124.9,63.015,,,,,,,0.06724,0.18758,0.53161,0.37799,0.19798,0.05743,0.0354,0.02768
160,03/18/2007,2007,77,1600,0,72.77,25.122,86.444,515.81,283.36,1585.3,3.4771,1510,1.0848,320.41,81.049,,,,,,,0.13439,0.09635,0.10419,0.04168,0.08971,0.10342,0.28849,0.22141
160,03/18/2007,2007,77,1700,0,78.616,25.484,69.839,460.12,232.13,1477.4,3.3173,1655,1.0857,65.995,93.383,,,,,,,0.13158,0.17943,0.17467,0.13792,0.12665,0.03146,0.16956,0.13106
160,03/18/2007,2007,77,1800,0,84.599,24.04,12.791,142.15,47.222,484.53,2.8379,1705,0.71561,279.69,69.186,,,,,,,0.01946,0.03474,0.07013,0.09767,0.06046,0.07284,0.27281,0.08644
160,03/18/2007,2007,77,1900,0,92.622,22.762,0,17.626,1.6004,64.397,1.3997,1827,0.23655,197.94,49.361,,,,,,,0.02791,0.0163,0.00606,0.04756,0.07711,0.00601,0.04649,0.00912
160,03/18/2007,2007,77,2000,0,90.607,21.911,0,0.00025,1.6003,6.3094,1.5595,1947,0.28708,216.28,19.573,,,,,,,0,0,0,0.01379,0.20493,0.04243,0.02592,0
160,03/18/2007,2007,77,2100,0,91.433,21.315,0,0.00124,1.6003,5.9092,2.3585,2003,1.2139,209.3,16.914,,,,,,,0,0,0,0.01717,1.0682,0.12269,0.00501,0.00083
160,03/18/2007,2007,77,2200,0,90.301,21.47,0,0.00174,1.6003,5.8452,2.8379,2145,1.0797,214.63,29.487,,,,,,,0,0,0.00189,0.04723,0.80209,0.18505,0.04054,0.00289
160,03/18/2007,2007,77,2300,0,91.847,21.323,0,0.00149,1.6003,5.7931,2.8379,2220,0.9171,205.43,34.633,,,,,,,0.00184,0,0.01395,0.08592,0.63656,0.10953,0.04935,0.01995
160,03/18/2007,2007,77,2400,0,93.461,21.107,0,0.00496,1.6003,5.7852,2.1987,2350,0.95068,220.12,44.131,,,,,,,0.00128,0.00545,0.0069,0.11968,0.3984,0.289,0.11531,0.01467
160,03/19/2007,2007,78,100,0,87.073,21.064,0,0.00248,1.6003,5.7892,3.1575,44,0.94079,220.54,58.636,,,,,,,0.03868,0.04095,0.02856,0.10313,0.43473,0.17608,0.08997,0.02697
160,03/19/2007,2007,78,200,0,94.604,21.4,0,0.00273,1.6003,5.7892,1.8791,106,0.46406,255.16,48.783,,,,,,,0.00767,0.02085,0.03473,0.02358,0.07795,0.10056,0.17266,0.02606
160,03/19/2007,2007,78,300,0,94.335,21.455,0,0.00223,1.6003,5.7972,3.3173,240,0.53235,143.93,40.103,,,,,,,0.01212,0.10855,0.16694,0.10316,0.12874,0.01117,0,0.00167
160,03/19/2007,2007,78,400,0,94.806,21.281,0,0.00248,1.6003,5.7772,3.6369,309,0.66197,176.2,49.435,,,,,,,0.01512,0.03784,0.14606,0.15632,0.20001,0.08316,0.01467,0.00879
160,03/19/2007,2007,78,500,0,95.882,21.009,0,0.00149,1.6003,5.7732,2.6781,403,0.56057,203.98,48.71,,,,,,,0.01056,0.02639,0.04567,0.09983,0.22548,0.07083,0.05819,0.02362
160,03/19/2007,2007,78,600,0,93.327,20.886,0,0.00198,1.6003,5.7852,2.3585,556,0.49274,187.5,29.414,,,,,,,0.00061,0.01173,0.04869,0.10106,0.27891,0.04419,0.00756,0
160,03/19/2007,2007,78,700,0,92.721,21.44,10.121,11.204,40.008,46.421,3.6369,617,0.8383,140.86,37.389,,,,,,,0.01378,0.06933,0.32641,0.30693,0.10667,0.01062,0.00373,0.00083
160,03/19/2007,2007,78,800,0,91.578,21.868,49.116,74.172,156.03,287.78,3.3173,744,0.94842,122.92,33.367,,,,,,,0.00723,0.18324,0.49631,0.2029,0.05369,0.00334,0.00172,0
160,03/19/2007,2007,78,900,0,87.317,22.888,114.39,263.05,338.47,825.15,3.6369,850,0.81856,109.26,35.533,,,,,,,0.02824,0.1564,0.4493,0.14943,0.02162,0.00289,0.00562,0.00272
160,03/19/2007,2007,78,1000,0,83.415,23.911,498.93,622.34,1406.7,1813,3.3173,940,0.79318,80.138,29.716,,,,,,,0.09092,0.34675,0.3171,0.02295,0,0,0.00233,0.00928
160,03/19/2007,2007,78,1100,0,80.784,24.97,151.14,1147,473.73,3354.7,4.4359,1054,1.5479,77.983,46.069,,,,,,,0.26651,0.64788,0.4605,0.08321,0.02588,0.00523,0.00823,0.04894
160,03/19/2007,2007,78,1200,0,73.845,25.417,525.92,1265.2,1586.3,3795.6,5.7143,1155,1.903,91.872,51.54,,,,,,,0.22612,0.73491,0.58585,0.22506,0.07731,0.02106,0.00422,0.02655
160,03/19/2007,2007,78,1300,0,81.035,25.665,208.52,1083.1,656.28,3257.3,5.2349,1259,1.9339,70.867,59.684,,,,,,,0.40257,0.71008,0.48702,0.11102,0.03589,0.02895,0.03178,0.11806
160,03/19/2007,2007,78,1400,0,82.513,24.877,117.49,882.85,393.81,2720.5,5.5545,1334,2.0733,77.509,49.167,,,,,,,0.32958,0.91019,0.60416,0.09742,0.03911,0.00772,0.01978,0.05793
160,03/19/2007,2007,78,1500,0,84.596,25.223,103.6,1062.1,352.19,3311.9,5.5545,1456,1.7925,95.144,58.447,,,,,,,0.20681,0.43618,0.77276,0.19188,0.08009,0.02267,0.02801,0.04655
160,03/19/2007,2007,78,1600,1.016,85.268,24.282,279.74,906.94,869.26,2849.4,7.1525,1515,2.1724,127.72,47.861,,,,,,,0.05282,0.27295,1.0956,0.50944,0.18182,0.0375,0.01233,0.00889
160,03/19/2007,2007,78,1700,0,77.675,24.743,89.826,614.01,300.93,2012.2,6.9927,1644,2.3729,141.48,49.975,,,,,,,0.02871,0.17607,1.0127,0.71363,0.33631,0.0631,0.02344,0.01894
160,03/19/2007,2007,78,1800,0,84.414,23.734,29.404,183.55,98.432,651.82,6.3535,1718,2.0746,130.96,48.44,,,,,,,0.0406,0.26568,0.9776,0.53686,0.20171,0.03133,0.01195,0.00755
160,03/19/2007,2007,78,1900,0,85.7,22.944,0,26.687,1.6004,98.05,6.1937,1843,1.8793,134.14,51.328,,,,,,,0.0335,0.20952,0.80543,0.52813,0.22308,0.0486,0.02095,0.01006
160,03/19/2007,2007,78,2000,0,85.901,22.386,0,0.00025,1.6003,6.0773,5.8741,1959,1.7682,137.52,54.346,,,,,,,0.04366,0.20003,0.70973,0.49194,0.23187,0.05717,0.01773,0.01606
160,03/19/2007,2007,78,2100,0,89.061,22.228,0,0.00124,1.6003,5.8732,7.3123,2002,1.7908,132.92,55.61,,,,,,,0.02189,0.21364,0.78252,0.45844,0.19855,0.0725,0.02806,0.01517
160,03/19/2007,2007,78,2200,0,87.996,22.166,0,0.00149,1.6003,5.7812,4.1163,2149,1.3397,120.1,51.566,,,,,,,0.04396,0.1948,0.64117,0.31587,0.08266,0.02223,0.02196,0.01701
160,03/19/2007,2007,78,2300,0,90.414,22.256,0,0.00149,1.6003,5.7892,5.2349,2220,1.1379,137.83,64.716,,,,,,,0.03756,0.13804,0.4343,0.26502,0.13716,0.06115,0.03635,0.02835
160,03/19/2007,2007,78,2400,0,90.956,22.176,0,0.00174,1.6003,5.7692,4.5957,2337,1.0816,98.308,59.792,,,,,,,0.11471,0.29453,0.38371,0.16631,0.04207,0.03045,0.02141,0.02602
160,03/20/2007,2007,79,100,0,91.704,21.999,0,0.00347,1.6003,5.7652,4.7555,25,1.5407,114.03,55.43,,,,,,,0.06033,0.38577,0.63525,0.2837,0.10567,0.02761,0.01945,0.02123
160,03/20/2007,2007,79,200,0,92.25,21.7,0,0.00198,1.6003,5.7692,4.9153,118,1.3903,115.02,53.801,,,,,,,0.04517,0.24691,0.65913,0.28619,0.09162,0.01712,0.01896,0.02246
160,03/20/2007,2007,79,300,0,89.225,21.684,0,0.00223,1.6003,5.7612,4.7555,220,1.4699,114.77,51.602,,,,,,,0.06516,0.26935,0.72402,0.2716,0.0876,0.01979,0.01279,0.01957
160,03/20/2007,2007,79,400,0,89.965,21.535,0,0.00174,1.6003,5.7652,4.4359,358,1.208,144.53,45.423,,,,,,,0.00539,0.12253,0.50304,0.30533,0.23184,0.02739,0.00973,0.00272
160,03/20/2007,2007,79,500,0,91.377,21.431,0,0.00248,1.6003,5.7572,4.5957,403,1.2878,150.02,56.053,,,,,,,0.03451,0.14096,0.33953,0.42006,0.27119,0.05373,0.0159,0.01084
160,03/20/2007,2007,79,600,0,91.713,21.466,0,0.00124,1.6003,5.7612,4.4359,504,1.3952,138.87,48.085,,,,,,,0.02272,0.13212,0.61581,0.41082,0.15834,0.03551,0.00589,0.01395
160,03/20/2007,2007,79,700,0,89.628,21.654,9.6744,10.721,46.409,56.647,6.3535,634,1.3848,133.78,45.429,,,,,,,0.02207,0.1245,0.64784,0.38828,0.15804,0.02411,0.01417,0.00578
160,03/20/2007,2007,79,800,0,89.561,22.068,26.889,100.13,102.42,361.85,5.7143,714,1.5479,127.64,57.976,,,,,,,0.04239,0.25727,0.56906,0.39733,0.19801,0.04972,0.02135,0.01278
160,03/20/2007,2007,79,900,0,86.172,22.813,314,332.67,867.38,1009.9,6.1937,848,1.3218,127.74,55.324,,,,,,,0.04066,0.20124,0.52897,0.34161,0.1277,0.0299,0.02062,0.03112
160,03/20/2007,2007,79,1000,0,86.17,23.739,208.38,634.24,622.53,1846.5,4.4359,906,1.5461,103.26,47.564,,,,,,,0.08744,0.37011,0.74452,0.22048,0.05854,0.01833,0.01489,0.03094
160,03/20/2007,2007,79,1100,0,79.65,24.587,140.73,1119.4,433.69,3291.9,4.7555,1038,1.9256,100.22,45.256,,,,,,,0.10174,0.6745,0.84504,0.20287,0.05894,0.0135,0.00445,0.02455
160,03/20/2007,2007,79,1200,0,76.277,25.055,547.04,1393.2,1626.8,4157.6,5.8741,1145,2.2554,96.799,47.881,,,,,,,0.19328,0.77026,0.9077,0.25909,0.05232,0.02771,0.01327,0.02761
160,03/20/2007,2007,79,1300,0,72.233,25.902,508.76,1869.1,1555.1,5633.7,7.4721,1247,2.4881,79.618,46.874,,,,,,,0.33489,1.0495,0.8245,0.10428,0.04249,0.0175,0.0221,0.09095
160,03/20/2007,2007,79,1400,0,66.991,26.002,479.3,559.95,1489.4,1738.8,6.1937,1340,2.625,79.333,46.905,,,,,,,0.33065,1.2353,0.73875,0.15516,0.04377,0.01152,0.00181,0.08654
160,03/20/2007,2007,79,1500,0,66.508,26.098,387.7,1440.6,1227.9,4544.3,6.9927,1420,2.4671,77.868,49.25,,,,,,,0.29889,1.0919,0.79285,0.12032,0.03988,0.01789,0.03293,0.06903
160,03/20/2007,2007,79,1600,0,73.082,25.906,183.5,1137.6,629.16,3601.8,7.3123,1546,2.0012,115.47,60.521,,,,,,,0.14071,0.42158,0.83887,0.33546,0.151,0.05016,0.02566,0.03778
160,03/20/2007,2007,79,1700,0,77.115,25.288,171.82,684.73,561.92,2219.8,6.1937,1620,2.1936,82.567,49.756,,,,,,,0.26648,0.77818,0.89468,0.11474,0.03094,0.01461,0.02394,0.07003
160,03/20/2007,2007,79,1800,0,87.015,23.909,8.2787,190.33,40.022,669.77,6.0339,1747,2.0027,107.08,39.387,,,,,,,0.04076,0.61461,0.96945,0.29574,0.06282,0.00573,0.003,0.00839
160,03/20/2007,2007,79,1900,0,86.64,22.364,0,15.603,1.6004,67.587,5.0751,1828,1.7611,144.22,48.411,,,,,,,0.01889,0.14332,0.73153,0.53262,0.2457,0.06694,0.00984,0.01228
160,03/20/2007,2007,79,2000,0,90.741,22.137,0,0.00025,1.6003,7.0816,5.0751,1943,1.5776,137.56,44.585,,,,,,,0.01316,0.18604,0.68536,0.43841,0.21813,0.02811,0.00717,0.00122
160,03/20/2007,2007,79,2100,0,89.934,22.176,0,0.00124,2.4005,6.4173,5.3947,2015,1.2276,138,42.491,,,,,,,0.00928,0.12575,0.58939,0.30948,0.16273,0.02524,0.00145,0.00433
160,03/20/2007,2007,79,2200,0,91.279,22.261,0,0.00124,1.6003,6.5174,4.4359,2144,1.5744,116.22,43.478,,,,,,,0.03049,0.3962,0.78332,0.2538,0.07751,0.01439,0.00683,0.00967
160,03/20/2007,2007,79,2300,0,92.757,22.175,0,0.00124,1.6003,6.1013,5.7143,2214,1.7555,102.56,39.489,,,,,,,0.07061,0.45213,0.98231,0.1805,0.05243,0.00517,0.00878,0.00356
160,03/20/2007,2007,79,2400,0,93.43,22.196,0,0.00273,2.4005,6.0733,5.2349,2358,1.5535,98.514,38.363,,,,,,,0.10178,0.53149,0.74561,0.10805,0.04806,0.00755,0.0025,0.00844
160,03/21/2007,2007,80,100,0,92.356,22.063,0,0.00099,1.6003,5.9253,5.7143,27,2.0013,103.52,38.711,,,,,,,0.06149,0.5684,1.0842,0.22551,0.04321,0.0085,0.00467,0.004
160,03/21/2007,2007,80,200,2.54,97.419,21.599,0,0.01067,1.6003,6.8374,6.1937,158,1.6355,115.29,44.556,,,,,,,0.03604,0.40241,0.84172,0.23895,0.07351,0.01311,0.01495,0.01478
160,03/21/2007,2007,80,300,0,97.226,20.439,0,0.00223,1.6003,6.5534,6.0339,201,1.0777,134.44,51.498,,,,,,,0.02106,0.13319,0.4531,0.2547,0.16083,0.02195,0.0149,0.01695
160,03/21/2007,2007,80,400,0,95.411,20.515,0,0.00025,1.6003,6.1893,5.0751,303,1.5227,176.69,30.928,,,,,,,0.00272,0.01478,0.07869,0.68545,0.69701,0.028,0.01223,0.00383
160,03/21/2007,2007,80,500,0,96.083,20.184,0,0.00025,1.6003,6.3533,2.8379,406,0.51927,178.02,35.195,,,,,,,0,0.01111,0.10853,0.12655,0.22431,0.03359,0.01351,0.00167
160,03/21/2007,2007,80,600,0,94.671,20.712,0,0,2.4005,6.4173,4.1163,517,0.66122,133.01,30.354,,,,,,,0.00211,0.07074,0.34418,0.18211,0.05292,0.0075,0.00167,0
160,03/21/2007,2007,80,700,0,93.864,21.192,14.487,17.886,56.012,73.443,5.3947,656,1.1837,124.63,32.414,,,,,,,0.01456,0.14012,0.69581,0.25264,0.07483,0.00428,0.00083,0.00061
160,03/21/2007,2007,80,800,0,89.292,21.86,35.324,118.03,126.43,409.61,5.2349,720,1.4317,114.27,42.428,,,,,,,0.04372,0.28463,0.79435,0.19767,0.0774,0.02422,0.00561,0.00406
160,03/21/2007,2007,80,900,0,86.576,22.658,65.38,353.05,212.84,1072,6.0339,837,1.7051,104.24,37.832,,,,,,,0.03044,0.53936,0.88158,0.19227,0.03916,0.00856,0.0084,0.00533
160,03/21/2007,2007,80,1000,0.254,93.228,23.314,51.872,457.16,153.63,1368.1,5.3947,953,1.6263,95.926,51.49,,,,,,,0.11665,0.51957,0.70462,0.16467,0.03672,0.02995,0.02283,0.02921
160,03/21/2007,2007,80,1100,0.508,87.515,23.253,299.22,998.54,812.97,2784.9,5.3947,1033,1.4053,121.53,42.96,,,,,,,0.03333,0.24324,0.69966,0.30439,0.09071,0.01728,0.00533,0.01134
160,03/21/2007,2007,80,1200,0,76.559,24.073,503.49,1102,1452.3,3117,5.5545,1128,1.4557,127.2,44.898,,,,,,,0.00378,0.20228,0.76715,0.31012,0.12703,0.0314,0.00884,0.00506
160,03/21/2007,2007,80,1300,0,68.752,25.561,312.2,1756.5,981.1,5371.7,6.3535,1213,2.3625,104.01,53.302,,,,,,,0.14918,0.65776,1.071,0.28745,0.09575,0.02544,0.031,0.04499
160,03/21/2007,2007,80,1400,0,76.063,25.423,483.17,1363.4,1489.5,4227,5.7143,1331,2.2927,88.818,46.476,,,,,,,0.2439,0.99236,0.77428,0.14093,0.08463,0.02233,0.00755,0.02388
160,03/21/2007,2007,80,1500,0,76.13,25.184,363.62,1131.5,1183.8,3604.4,6.8329,1438,1.9844,92.066,49.143,,,,,,,0.11868,0.86466,0.66733,0.18314,0.07703,0.01551,0.01811,0.03782
160,03/21/2007,2007,80,1600,0,75.046,25.36,194.24,1088.2,614.75,3553.2,6.8329,1518,2.2958,90.265,51.347,,,,,,,0.20978,0.90267,0.81704,0.207,0.07598,0.01411,0.02428,0.04499
160,03/21/2007,2007,80,1700,0,82.579,24.232,125.6,579.92,422.64,1861,6.1937,1602,2.2193,67.078,44.587,,,,,,,0.4363,0.97142,0.60565,0.05537,0.01322,0.00872,0.02527,0.09591
160,03/21/2007,2007,80,1800,0,84.058,23.796,25.928,323.21,80.041,1069,5.7143,1702,1.8477,101.6,48.263,,,,,,,0.07238,0.63016,0.80099,0.23509,0.05761,0.01428,0.00428,0.03289
160,03/21/2007,2007,80,1900,0,92.218,22.433,0,25.848,2.4007,90.612,3.1575,1857,0.74774,15.319,66.971,,,,,,,0.22459,0.16941,0.07405,0.04612,0.04124,0.02841,0.09127,0.06864
160,03/21/2007,2007,80,2000,0,96.858,21.79,0,0,1.6003,8.4099,4.7555,1959,1.0266,91.899,43.786,,,,,,,0.09232,0.34204,0.46517,0.06812,0.007,0.01157,0.02035,0.01789
160,03/21/2007,2007,80,2100,0,94.303,21.668,0,0.00124,2.4005,8.2777,4.5957,2023,1.5311,103.54,37.62,,,,,,,0.05004,0.45525,0.81461,0.15452,0.037,0.01251,0.0025,0.00467
160,03/21/2007,2007,80,2200,0,97.465,21.795,0,0.00248,2.4005,8.1697,5.3947,2114,1.2661,98.218,44.446,,,,,,,0.08409,0.4751,0.52185,0.11683,0.03896,0.00395,0.01278,0.01251
160,03/21/2007,2007,80,2300,0,96.198,21.757,0,0.00149,2.4005,7.6736,6.0339,2226,1.5609,100.45,47.974,,,,,,,0.09092,0.55542,0.62272,0.17779,0.05006,0.01339,0.01589,0.03473
160,03/21/2007,2007,80,2400,0,98.006,21.853,0,0.00397,2.4005,7.4095,5.0751,2341,1.4971,100.8,44.196,,,,,,,0.09959,0.41782,0.78123,0.13659,0.02735,0.00918,0.00712,0.01822
160,03/22/2007,2007,81,100,0,96.07,21.637,0,0.00372,1.6003,7.2895,4.9153,19,1.7247,97.863,37.423,,,,,,,0.10185,0.57424,0.86555,0.13385,0.02607,0.00217,0.00061,0.02033
160,03/22/2007,2007,81,200,0,97.29,21.629,0,0.00273,1.6003,6.6614,5.5545,147,2.1002,97.135,34.961,,,,,,,0.09161,0.82118,0.97624,0.1526,0.04182,0.00778,0.00283,0.00611
160,03/22/2007,2007,81,300,3.048,96.48,21.568,0,0.00372,2.4005,6.9454,6.3535,238,1.9885,94.134,40.791,,,,,,,0.11778,0.76918,0.86613,0.17452,0.02339,0.00856,0.01089,0.018
160,03/22/2007,2007,81,400,1.016,100.39,20.609,0,0.01563,1.6003,7.5376,4.9153,302,1.1503,103.6,39.865,,,,,,,0.09858,0.33338,0.52908,0.13295,0.03146,0.00206,0.01122,0.01055
160,03/22/2007,2007,81,500,0.254,98.504,20.792,0,0.00198,1.6003,6.8094,5.7143,446,1.6713,106.85,38.409,,,,,,,0.05831,0.45606,0.90003,0.17174,0.057,0.0155,0,0.01266
160,03/22/2007,2007,81,600,0,97.899,20.631,0,0.00099,3.2007,8.6297,4.4359,502,1.457,108.73,36.74,,,,,,,0.04594,0.38134,0.74666,0.21567,0.05583,0.00083,0.00667,0.00406
160,03/22/2007,2007,81,700,1.524,98.975,20.583,15.53,18.381,52.81,68.305,5.5545,604,1.4655,110.95,38.638,,,,,,,0.03628,0.31427,0.82753,0.21201,0.05522,0.01156,0.00272,0.00595
160,03/22/2007,2007,81,800,0.508,97.764,20.616,135.25,119.11,394.48,385.24,4.4359,759,0.75491,136.06,39.64,,,,,,,0.01723,0.0934,0.28696,0.24328,0.09886,0.00873,0.00373,0.00167
160,03/22/2007,2007,81,900,0.254,92.721,21.801,137.23,545.15,407.28,1538.3,3.7967,823,1.0441,104.42,42.276,,,,,,,0.0575,0.30493,0.47317,0.13505,0.0504,0.007,0.00595,0.00801
160,03/22/2007,2007,81,1000,0,92.232,22.438,118.57,472.43,336.07,1370.9,3.7967,936,1.0155,110.71,38.767,,,,,,,0.02645,0.28193,0.48308,0.14046,0.05345,0.00639,0.00839,0.01533
160,03/22/2007,2007,81,1100,0,80.524,23.505,475.15,947.44,1413.9,2739.4,3.9565,1052,1.3551,99.793,45.32,,,,,,,0.11898,0.43701,0.57291,0.16632,0.03407,0.00617,0.00789,0.01028
160,03/22/2007,2007,81,1200,0,77.231,24.865,503.07,1398.3,1549.9,4224.5,6.1937,1126,1.8963,102.31,42.344,,,,,,,0.11062,0.56295,0.90014,0.22051,0.07559,0.00689,0.01156,0.00806
160,03/22/2007,2007,81,1300,0,74.184,25.706,559.7,1672.8,1721.4,5115.6,6.1937,1253,1.9122,89.621,47.396,,,,,,,0.24171,0.67142,0.71087,0.17599,0.06048,0.01011,0.01028,0.02817
160,03/22/2007,2007,81,1400,0,78.28,25.799,477.24,1736.4,1500,5415.5,7.3123,1302,2.4564,82.101,42.493,,,,,,,0.32351,1.0849,0.78376,0.17263,0.03054,0.00428,0.00344,0.05187
160,03/22/2007,2007,81,1500,0,84.932,25.02,469.48,1320,1457.6,4108,6.0339,1441,2.4266,90.901,36.816,,,,,,,0.17717,0.99167,1.0604,0.14437,0.04404,0.00128,0.00083,0.00689
160,03/22/2007,2007,81,1600,0,74.178,24.91,282.67,1070.4,931.73,3462.6,5.8741,1538,2.2291,104.61,42.746,,,,,,,0.10389,0.6252,1.2051,0.20964,0.05071,0.01689,0.00995,0.00422
160,03/22/2007,2007,81,1700,0,88.69,23.852,43.42,376.92,164.89,1276.3,6.0339,1629,2.0552,115.94,52.273,,,,,,,0.06871,0.50117,0.93461,0.36982,0.12775,0.02895,0.00934,0.01483
160,03/22/2007,2007,81,1800,0,88.851,23.444,13.835,198.39,49.617,696.4,4.1163,1718,1.1467,103.14,67.325,,,,,,,0.11229,0.26283,0.36591,0.18033,0.10222,0.03423,0.03735,0.04979
160,03/22/2007,2007,81,1900,0,91.01,22.479,0,18.11,3.2007,70.2,3.9565,1800,0.87768,151.99,41.284,,,,,,,0.01106,0.08248,0.26497,0.29336,0.18368,0.03657,0.00556,0
160,03/22/2007,2007,81,2000,0,90.002,22.123,0,0.00074,3.2007,11.038,4.2761,1948,1.1088,167.35,32.765,,,,,,,0.00267,0.00595,0.22326,0.47958,0.36059,0.03062,0.00617,0
160,03/22/2007,2007,81,2100,0,91.682,22.089,0,0.00149,1.6003,10.71,5.3947,2015,1.5071,163.53,30.902,,,,,,,0.00128,0.01628,0.25927,0.7743,0.43736,0.01867,0,0
160,03/22/2007,2007,81,2200,0,94.258,21.623,0,0.00248,2.4005,10.442,2.8379,2147,0.84681,169.11,38.687,,,,,,,0,0.01861,0.1913,0.24229,0.35707,0.0284,0.00645,0.00267
160,03/22/2007,2007,81,2300,1.016,96.957,21.335,0,0.00422,3.2006,10.414,4.9153,2249,1.2174,168.04,32.889,,,,,,,0,0.009,0.20022,0.52402,0.46384,0.01767,0.00083,0.00184
160,03/22/2007,2007,81,2400,6.604,101.33,21.001,0,0.00695,2.4005,10.338,4.1163,2306,1.1603,163.38,32.191,,,,,,,0.00661,0.01239,0.25782,0.49201,0.37329,0.01817,0,0
160,03/23/2007,2007,82,100,0,97.495,20.696,0,0.00124,2.4005,9.898,4.2761,41,1.5173,172.61,29.165,,,,,,,0.00083,0.01349,0.14385,0.74097,0.58456,0.03149,0.00083,0.00128
160,03/23/2007,2007,82,200,0,96.89,20.757,0,0.0005,2.4005,8.9098,3.6369,100,1.1231,174.58,33.642,,,,,,,0.00256,0.02283,0.15575,0.42328,0.48043,0.03383,0.00361,0.00083
160,03/23/2007,2007,82,300,0,94.47,20.79,0,0.0005,3.2006,8.4577,4.7555,235,0.86131,160.48,38.608,,,,,,,0.00295,0.03945,0.19675,0.35585,0.24119,0.00967,0.00778,0.00767
160,03/23/2007,2007,82,400,0,92.52,21.002,0,0,2.4005,8.5937,5.3947,313,1.4691,161.32,35.265,,,,,,,0.00772,0.0355,0.30944,0.62781,0.44667,0.03759,0.00433,0
160,03/23/2007,2007,82,500,0,96.554,20.909,0,0.00074,3.2007,9.3619,4.7555,408,0.71993,173.43,70.455,,,,,,,0.02859,0.05097,0.17713,0.16276,0.15647,0.05488,0.05594,0.03258
160,03/23/2007,2007,82,600,0,92.99,21.159,0,0.00149,3.2007,10.074,3.9565,559,0.94219,177.22,28.328,,,,,,,0,0.00833,0.11749,0.33494,0.4528,0.02734,0,0.00128
160,03/23/2007,2007,82,700,0.254,94.47,21.157,24.806,18.098,73.615,69.254,4.4359,640,1.2123,170.68,32.921,,,,,,,0.00061,0.01145,0.1384,0.53931,0.48684,0.02683,0.00755,0.00128
160,03/23/2007,2007,82,800,0,88.418,21.704,211.64,102.55,525.71,358.48,6.3535,711,1.4303,159.18,36.461,,,,,,,0.0025,0.02412,0.37515,0.57838,0.43208,0.01473,0.00339,0
160,03/23/2007,2007,82,900,0,84.828,23.409,359.87,571.09,997.01,1621.5,4.5957,854,1.2096,140.55,42.989,,,,,,,0.01311,0.10687,0.51466,0.38647,0.14184,0.03673,0.00634,0.00356
160,03/23/2007,2007,82,1000,0,82.137,24.089,130.32,836.92,406.49,2411,3.7967,915,0.95378,127.37,55.977,,,,,,,0.05414,0.15073,0.2689,0.22718,0.18973,0.03032,0.01501,0.01673
160,03/23/2007,2007,82,1100,3.302,93.967,23.169,129.48,710.28,383.29,2080.3,4.5957,1017,1.3631,143.36,46.371,,,,,,,0.02417,0.14579,0.40648,0.48078,0.27252,0.01434,0.00411,0.01428
160,03/23/2007,2007,82,1200,0,76.357,24.605,511.03,1665.6,1536.4,4805.1,6.3535,1158,1.0635,127.18,60.174,,,,,,,0.05229,0.13539,0.35224,0.27548,0.16213,0.02533,0.03885,0.02184
160,03/23/2007,2007,82,1300,0,73.257,26.04,479.21,1733.4,1504.5,5364.9,7.3123,1225,1.7026,133.55,51.705,,,,,,,0.03067,0.19033,0.67422,0.49035,0.23273,0.06026,0.01445,0.00961
160,03/23/2007,2007,82,1400,0,80.497,26.179,492.37,1635.8,1551.9,5158.7,8.2711,1307,1.9518,129.05,52.636,,,,,,,0.05204,0.25545,0.72039,0.54885,0.28828,0.04421,0.01939,0.02144
160,03/23/2007,2007,82,1500,0,79.086,25.311,364.01,1304.9,1175.1,4167.5,5.2349,1423,1.7765,125.34,43.236,,,,,,,0.03438,0.16385,0.88053,0.47685,0.17264,0.02533,0.01322,0.00845
160,03/23/2007,2007,82,1600,0,72.746,26.024,252.53,1119.6,854.08,3696,7.7917,1545,1.8843,128.63,58.21,,,,,,,0.05544,0.20933,0.69392,0.56346,0.25081,0.0501,0.03033,0.02461
160,03/23/2007,2007,82,1700,0,75.032,25.966,136.97,706.47,483.47,2423.1,6.6731,1600,1.7816,139.94,55.619,,,,,,,0.03616,0.15506,0.60922,0.56997,0.29055,0.07504,0.02223,0.02334
160,03/23/2007,2007,82,1800,0,84.73,24.41,28.998,297.79,96.854,1059.8,6.6731,1700,1.4817,132.81,51.795,,,,,,,0.03056,0.14509,0.59018,0.45463,0.18687,0.03583,0.03001,0.00856
160,03/23/2007,2007,82,1900,0,89.933,22.605,0,26.4,3.2009,105.89,4.7555,1803,1.2379,110.44,92.723,,,,,,,0.04635,0.14847,0.38465,0.12869,0.07121,0.10521,0.28804,0.06523
160,03/23/2007,2007,82,2000,0,94.236,21.584,0,0.00025,3.2007,10.667,2.3585,1925,0.47473,276.72,41.656,,,,,,,0.02907,0.00661,0.01189,0.01251,0.05737,0.09871,0.20511,0.05345
160,03/23/2007,2007,82,2100,0,92.84,21.243,0,0.00124,3.2006,10.326,2.1987,2054,0.45249,225.48,40.886,,,,,,,0.01029,0.00122,0.01518,0.04392,0.16545,0.09992,0.1005,0.0154
160,03/23/2007,2007,82,2200,0,94.738,21.262,0,0.00099,2.4005,9.5739,2.8379,2115,0.42693,221.17,45.859,,,,,,,0.02279,0.02978,0.00673,0.01519,0.19759,0.04574,0.08405,0.02507
160,03/23/2007,2007,82,2300,0,94.47,20.999,0,0.00198,2.4005,8.8618,2.1987,2202,0.50006,203.36,25.356,,,,,,,0,0,0.00061,0.06899,0.33632,0.05301,0.0388,0.00233
160,03/23/2007,2007,82,2400,0,94.402,20.759,0,0.00149,2.4005,8.5097,2.6781,2317,1.1388,202.71,19.553,,,,,,,0,0,0.00406,0.05213,1.0095,0.06288,0.01023,0
160,03/24/2007,2007,83,100,0,91.578,20.759,0,0.00174,1.6003,7.9056,3.3173,57,0.89178,199.96,24.882,,,,,,,0,0.00122,0.01862,0.0987,0.69624,0.06981,0.00612,0.00106
160,03/24/2007,2007,83,200,0,92.99,21.308,0,0.00298,2.4005,7.5456,2.5183,110,0.44119,147.72,37.078,,,,,,,0.00778,0.02779,0.17543,0.11795,0.09062,0.01112,0.01051,0
160,03/24/2007,2007,83,300,0,92.654,21.093,0,0.00322,1.6003,7.8616,2.3585,207,0.8483,199.57,27.587,,,,,,,0.00739,0.00739,0.0144,0.07502,0.67763,0.05847,0.00356,0.00445
160,03/24/2007,2007,83,400,0,94.537,21.401,0,0.00198,1.6003,7.4175,2.8379,336,0.4639,180.5,33.542,,,,,,,0.00794,0.02727,0.07029,0.1159,0.2089,0.02553,0.00807,0
160,03/24/2007,2007,83,500,0.508,96.756,21.106,0,0.00322,2.4005,9.1658,3.6369,451,0.84479,188.36,26.066,,,,,,,0,0.00428,0.07132,0.19894,0.54172,0.02707,0.00145,0
160,03/24/2007,2007,83,600,0,95.008,21.149,0,0.00223,2.4005,10.186,4.5957,536,0.78547,158.1,38.99,,,,,,,0.00683,0.04262,0.20937,0.29266,0.20247,0.02168,0.00506,0.00373
160,03/24/2007,2007,83,700,0,92.385,21.314,18.853,25.069,65.613,83.233,3.6369,613,0.76025,164.82,48.712,,,,,,,0.01751,0.03146,0.17409,0.26231,0.19246,0.0538,0.01295,0.01568
160,03/24/2007,2007,83,800,0,94.47,21.687,181.93,78.171,440.09,306.75,3.4771,706,0.47749,310.81,68.028,,,,,,,0.04703,0.05302,0.06324,0.04323,0.05807,0.04631,0.10215,0.06445
160,03/24/2007,2007,83,900,0,83.821,23.361,39.981,710.88,156.83,1932.3,2.8379,856,0.63998,334.48,48.368,,,,,,,0.12542,0.06513,0.02435,0.00645,0.00923,0.02719,0.22931,0.14752
160,03/24/2007,2007,83,1000,0,76.688,25.342,421.6,1225.8,1220.3,3513.1,4.1163,956,0.95599,339.09,78.808,,,,,,,0.08457,0.12376,0.15629,0.08231,0.06959,0.07672,0.22232,0.1372
160,03/24/2007,2007,83,1100,0,75.794,26.494,490.45,1644.6,1471.2,4857.3,4.9153,1029,1.3771,90.681,85.966,,,,,,,0.16703,0.25147,0.29839,0.18493,0.16598,0.11187,0.09633,0.09444
160,03/24/2007,2007,83,1200,0,77.003,26.499,158.12,1703.5,505.89,5153.4,6.9927,1107,1.8556,127.07,54.48,,,,,,,0.04343,0.25762,0.78321,0.44792,0.23033,0.03682,0.03094,0.02528
160,03/24/2007,2007,83,1300,0,76.062,26.051,622.76,1395.2,1867.4,4314.1,6.6731,1231,1.9169,147.56,52.078,,,,,,,0.01978,0.13801,0.56738,0.65335,0.37654,0.13115,0.01884,0.01183
160,03/24/2007,2007,83,1400,0,80.699,26.686,354.69,1472.7,1142.2,4574.6,5.7143,1300,1.5795,129.88,58.569,,,,,,,0.04794,0.207,0.60334,0.37334,0.22546,0.06725,0.03244,0.02273
160,03/24/2007,2007,83,1500,0.508,95.143,24.859,85.748,648.92,264.15,2032.7,6.5133,1407,1.3886,124.48,53.749,,,,,,,0.04839,0.17339,0.60734,0.30335,0.16982,0.02672,0.0389,0.02073
160,03/24/2007,2007,83,1600,1.27,94.033,23.227,93.521,528.29,300.88,1618.7,4.9153,1536,1.7373,143.22,31.183,,,,,,,0.00322,0.0331,0.68724,0.80834,0.18654,0.016,0.00283,0
160,03/24/2007,2007,83,1700,0,90.517,24.725,67.23,696.36,198.49,2170.8,6.6731,1626,1.3279,128.83,56.869,,,,,,,0.03858,0.11611,0.51098,0.38428,0.18938,0.01956,0.03828,0.02902
160,03/24/2007,2007,83,1800,0,92.889,22.773,30.645,169.54,104.03,523.47,4.4359,1713,1.0942,146.42,50.401,,,,,,,0.01351,0.08029,0.32806,0.42929,0.16532,0.03261,0.02373,0.02134
160,03/24/2007,2007,83,1900,0,92.959,22.389,0,33.161,3.2007,109.96,4.4359,1835,1.2182,146.96,50.252,,,,,,,0.02662,0.0489,0.37562,0.47946,0.21211,0.03783,0.01741,0.02023
160,03/24/2007,2007,83,2000,0,92.825,22.049,0,0.00025,3.2007,11.342,3.3173,1938,0.81358,131.47,39.092,,,,,,,0.00823,0.10651,0.34485,0.23297,0.09779,0.01951,0.00228,0.00145
160,03/24/2007,2007,83,2100,0,93.837,21.736,0,0.00223,3.2007,11.082,2.3585,2021,0.45916,214.17,60.856,,,,,,,0.02268,0.0284,0.06154,0.05553,0.09558,0.06419,0.10414,0.02712
160,03/24/2007,2007,83,2200,0,95.948,21.297,0,0.00273,3.2006,10.734,2.3585,2149,0.45805,195.94,27.421,,,,,,,0,0,0.01245,0.10773,0.27376,0.04319,0.01635,0.00456
160,03/24/2007,2007,83,2300,0,97.697,21.158,0,0.00347,3.2006,10.426,2.3585,2225,0.73949,207.86,24.553,,,,,,,0,0.00083,0.01168,0.0465,0.54103,0.12309,0.01551,0.00083
160,03/24/2007,2007,83,2400,0,98.033,21.26,0,0.00322,3.2007,10.05,2.6781,2329,0.7843,208.74,22.772,,,,,,,0,0,0,0.05257,0.6255,0.08459,0.02041,0.00122
160,03/25/2007,2007,84,100,0,98.437,20.81,0,0.00322,2.4005,9.734,2.8379,56,1.1498,194.38,14.066,,,,,,,0,0,0,0.13364,0.99559,0.02061,0,0
160,03/25/2007,2007,84,200,0,97.966,20.455,0,0.00322,2.4005,9.2699,2.0389,113,0.82674,199.56,25.265,,,,,,,0.00328,0.00061,0.01168,0.07661,0.65331,0.07596,0.00383,0.00145
160,03/25/2007,2007,84,300,0,97.563,20.406,0,0.00174,1.6003,8.7938,2.8379,242,1.0276,206.49,22.196,,,,,,,0,0,0.00573,0.05739,0.8146,0.13942,0.0099,0.00061
160,03/25/2007,2007,84,400,0,96.688,20.324,0,0.00025,3.2007,8.5217,2.6781,355,1.3413,210.42,15.644,,,,,,,0,0,0,0.00883,1.2023,0.12592,0.00428,0
160,03/25/2007,2007,84,500,0,96.756,20.464,0,0.00099,1.6003,8.1497,2.1987,456,0.79935,215.69,34.338,,,,,,,0,0.00312,0.01673,0.03986,0.54352,0.13329,0.05944,0.00339
160,03/25/2007,2007,84,600,0,96.352,20.098,0,0.00025,2.4005,8.2057,2.3585,532,1.2214,211,16.705,,,,,,,0,0,0,0.01439,1.0276,0.17473,0.00472,0
160,03/25/2007,2007,84,700,0,96.823,20.437,12.95,21.143,57.612,83.913,2.8379,626,0.87558,209.87,19.085,,,,,,,0,0,0,0.05443,0.68428,0.12581,0.01106,0
160,03/25/2007,2007,84,800,0,88.687,21.354,191.8,244.71,486.5,683.56,2.1987,703,0.65298,216.12,26.151,,,,,,,0,0,0,0.02857,0.46334,0.11049,0.04719,0.00339
160,03/25/2007,2007,84,900,0,80.256,24.319,314.66,929.65,865.78,2473.9,3.9565,853,0.65578,359.58,47.185,,,,,,,0.20404,0.05063,0.0993,0.02677,0.00605,0.00295,0.14825,0.11368
160,03/25/2007,2007,84,1000,0,74.199,25.022,431.71,1320.4,1215.5,3694.9,4.9153,934,1.3749,76.254,46.118,,,,,,,0.2148,0.58038,0.41602,0.08009,0.02228,0.00645,0.01089,0.044
160,03/25/2007,2007,84,1100,0,86.411,25.618,148.82,1387.2,459.39,4028.7,5.7143,1100,1.9534,56.507,37.009,,,,,,,0.60638,0.96055,0.25449,0.01655,0.00717,0.00344,0.01272,0.07774
160,03/25/2007,2007,84,1200,0,92.802,24.168,180.17,517.75,520.21,1554.9,6.1937,1100,1.5288,131.83,47.338,,,,,,,0.09561,0.23646,0.50542,0.47272,0.18068,0.02761,0.00217,0.0075
160,03/25/2007,2007,84,1300,0,73.386,25.253,477.88,1372.6,1454.1,4032.5,5.7143,1242,1.3135,135.56,50.755,,,,,,,0.04595,0.11333,0.43191,0.42578,0.2334,0.03327,0.01667,0.01323
160,03/25/2007,2007,84,1400,0,83.319,26.179,462.9,1278.7,1417.6,3960.2,5.3947,1300,1.4992,137.07,54.372,,,,,,,0.04389,0.12769,0.56201,0.4845,0.18721,0.05328,0.01834,0.02162
160,03/25/2007,2007,84,1500,0,78.75,25.208,203.02,979.14,653.97,3047.4,6.0339,1442,1.6936,137.43,47.073,,,,,,,0.021,0.14342,0.63126,0.63395,0.19287,0.04621,0.01872,0.00506
160,03/25/2007,2007,84,1600,0,82.91,25.49,114.49,879.63,363.41,2764.8,6.0339,1521,1.7883,143.88,43.933,,,,,,,0.01061,0.10553,0.61129,0.64364,0.35125,0.05343,0.00656,0.00595
160,03/25/2007,2007,84,1700,0,75.861,25.285,177.45,633.33,566.72,2023.9,5.0751,1627,1.3331,143.01,48.724,,,,,,,0.02174,0.07661,0.44602,0.47347,0.23737,0.05964,0.0084,0.00867
160,03/25/2007,2007,84,1800,0,87.284,24.389,15.863,239.89,55.228,776.56,5.3947,1718,1.4085,147.77,45.067,,,,,,,0.01684,0.07073,0.44582,0.47062,0.36989,0.01828,0.01489,0.00145
160,03/25/2007,2007,84,1900,0,89.193,22.919,0,13.839,2.4008,56.514,5.5545,1849,1.3824,143.93,37.326,,,,,,,0.0055,0.04128,0.48693,0.6118,0.20371,0.02794,0.00334,0.00189
160,03/25/2007,2007,84,2000,0,83.414,22.769,0,0,3.2008,11.275,5.0751,1922,1.9794,163.86,33.9,,,,,,,0,0.01678,0.34556,1.0059,0.54235,0.06308,0.00428,0.0015
160,03/25/2007,2007,84,2100,0,83.213,22.895,0,0.0005,3.2007,11.083,6.1937,2009,1.4321,141.27,52.423,,,,,,,0.07546,0.1471,0.36671,0.44363,0.28457,0.07535,0.02172,0.01756
160,03/25/2007,2007,84,2200,0,89.262,21.996,0,0.0005,3.2007,10.686,1.5595,2102,0.64732,184.46,20.479,,,,,,,0.00061,0.00784,0.04184,0.07356,0.52286,0.00061,0,0
160,03/25/2007,2007,84,2300,0,88.725,21.972,0,0.00198,3.2007,10.21,1.2399,2213,0.52216,196.28,22.426,,,,,,,0,0,0.00267,0.08556,0.39371,0.02047,0.01914,0.00061
160,03/25/2007,2007,84,2400,0,90.206,22.003,0,0.00149,2.4005,10.434,4.7555,2352,1.3844,177.93,27.317,,,,,,,0.00278,0.00383,0.15537,0.53498,0.66073,0.02671,0,0
160,03/26/2007,2007,85,100,0,94.052,21.872,0,0.00521,2.4005,9.894,4.9153,0,1.0799,194.59,61.813,,,,,,,0.01423,0.04898,0.12438,0.30105,0.28284,0.041,0.16067,0.10613
160,03/26/2007,2007,85,200,0,87.14,21.702,0,0.00347,2.4005,8.4737,3.7967,156,1.6013,187.11,18.081,,,,,,,0,0,0.02205,0.40412,1.1563,0.01883,0,0
160,03/26/2007,2007,85,300,0,92.111,21.392,0,0.00471,1.6003,8.2417,3.6369,203,1.3154,193.44,21.096,,,,,,,0,0.0045,0.02089,0.25346,0.98795,0.04855,0,0
160,03/26/2007,2007,85,400,0,93.394,21.094,0,0.00198,1.6003,7.7736,2.8379,329,1.4332,197.58,16.932,,,,,,,0,0,0.00145,0.14954,1.2206,0.06017,0.00145,0
160,03/26/2007,2007,85,500,0,91.444,21.141,0,0.00322,3.2006,7.5135,2.9977,458,0.76416,220.18,33.966,,,,,,,0,0,0.00145,0.04798,0.4852,0.13361,0.08076,0.01517
160,03/26/2007,2007,85,600,0,94.47,20.913,0,0.00422,1.6003,7.0455,2.5183,502,0.54237,192.99,25.378,,,,,,,0.00061,0.00211,0.02096,0.1054,0.35625,0.05182,0.00378,0.00145
160,03/26/2007,2007,85,700,0,93.663,20.485,14.39,12.71,51.21,57.852,2.6781,630,0.9634,193.05,21.605,,,,,,,0.00422,0.00128,0.02079,0.09166,0.82805,0.01161,0,0.00578
160,03/26/2007,2007,85,800,0,91.175,21.52,87.768,157.77,263.25,483.69,1.7193,719,0.40042,201.2,20.868,,,,,,,0,0.00128,0.01602,0.02902,0.30361,0.04927,0.00122,0
160,03/26/2007,2007,85,900,0,92.694,22.967,98.669,335.31,300.86,1009.8,3.3173,851,0.31538,337.24,50.594,,,,,,,0.06055,0.0238,0.04664,0.00534,0.02814,0.00167,0.11558,0.03368
160,03/26/2007,2007,85,1000,0,84.692,23.648,245.93,637.05,731.36,1898.5,2.6781,914,0.63479,331.9,32.606,,,,,,,0.15954,0.01845,0.003,0.00083,0,0.01084,0.25053,0.1887
160,03/26/2007,2007,85,1100,0,75.344,25.431,400.08,1239.7,1195.5,3665.8,4.1163,1053,0.91681,65.39,66.646,,,,,,,0.18459,0.15149,0.30123,0.08676,0.05049,0.02768,0.04775,0.05953
160,03/26/2007,2007,85,1200,0,77.34,26.306,166.09,1145,496.19,3459.3,5.3947,1114,1.1032,105.03,50.159,,,,,,,0.08467,0.22013,0.45122,0.24792,0.04715,0.01011,0.01873,0.02329
160,03/26/2007,2007,85,1300,0,78.078,25.985,347.14,1015.8,1062.1,3104.9,3.9565,1230,0.99885,63.009,69.011,,,,,,,0.24235,0.259,0.15985,0.10567,0.08345,0.03206,0.02379,0.08974
160,03/26/2007,2007,85,1400,0,79.825,25.949,208.48,937.29,641.96,2866.8,4.9153,1351,1.3763,93.604,71.288,,,,,,,0.10548,0.3395,0.46716,0.1309,0.13616,0.04672,0.08156,0.06556
160,03/26/2007,2007,85,1500,0,88.292,25.292,72.961,584.85,235.33,1822.6,4.5957,1424,1.1275,70.45,81.053,,,,,,,0.12744,0.20895,0.25518,0.12501,0.13704,0.07804,0.10995,0.08146
160,03/26/2007,2007,85,1600,10.922,97.393,21.211,64.565,183.39,196.05,586.16,6.1937,1505,1.9976,166.97,35.998,,,,,,,0.01017,0.01872,0.32364,0.88654,0.69825,0.05071,0.006,0.00356
160,03/26/2007,2007,85,1700,0,98.74,21.832,49.358,225.47,146.43,668.57,2.5183,1614,0.45257,60.599,51.132,,,,,,,0.04018,0.12736,0.13618,0.02995,0.00233,0.00256,0.07392,0.03714
160,03/26/2007,2007,85,1800,0,100.49,21.651,11.112,116.57,35.207,354.75,1.7193,1751,0.24568,193.87,15.16,,,,,,,0,0.00167,0.00723,0.03281,0.18735,0.01662,0,0
160,03/26/2007,2007,85,1900,0,98.226,21.3,0,9.2434,3.2007,38.372,2.3585,1802,0.67193,233.24,34.341,,,,,,,0.00145,0.00061,0.00489,0.02174,0.33146,0.17341,0.12976,0.00861
160,03/26/2007,2007,85,2000,0,99.106,21.307,0,0.00546,3.2006,11.034,2.5183,1922,0.92296,189.01,20.13,,,,,,,0,0.00422,0.02318,0.15552,0.73231,0.00651,0.00122,0
160,03/26/2007,2007,85,2100,0,96.756,21.194,0,0.00571,3.2006,10.338,2.3585,2024,0.78694,196.75,26.448,,,,,,,0,0.00651,0.04309,0.03074,0.65386,0.05274,0,0
160,03/26/2007,2007,85,2200,0,96.89,21.477,0,0.00571,2.4005,9.8139,2.5183,2135,0.67102,230.04,28.953,,,,,,,0,0.00583,0.00578,0.00856,0.33477,0.21789,0.08808,0.01011
160,03/26/2007,2007,85,2300,0,96.217,21.444,0,0.00496,2.4005,9.3619,2.1987,2234,0.56691,253.9,31.298,,,,,,,0.00061,0,0,0.00589,0.14373,0.17723,0.22087,0.01857
160,03/26/2007,2007,85,2400,0,94.268,21.368,0,0.00546,2.4005,8.7578,2.6781,2345,0.90339,218.47,26.847,,,,,,,0,0,0,0.03639,0.6522,0.16916,0.04114,0.0045
160,03/27/2007,2007,86,100,0,97.763,21.318,0,0.00595,2.4005,9.0898,2.6781,25,0.66143,203.54,19.099,,,,,,,0,0,0.01139,0.05202,0.52253,0.07131,0.00417,0
160,03/27/2007,2007,86,200,0,93.663,21.457,0,0.01017,2.4005,8.5977,2.6781,155,0.47847,164.12,33.499,,,,,,,0.00617,0.04961,0.09126,0.09855,0.22377,0.0085,0.00061,0
160,03/27/2007,2007,86,300,0,94.201,21.71,0,0.01364,2.4005,7.7695,2.6781,204,0.39053,146.11,34.73,,,,,,,0.0055,0.02634,0.15803,0.09582,0.08403,0.01062,0.00562,0.00373
160,03/27/2007,2007,86,400,1.524,99.244,21.433,0,0.01637,2.4005,8.6977,2.9977,307,0.53231,161.31,29.399,,,,,,,0.00417,0.01406,0.13481,0.17502,0.19403,0.01023,0,0
160,03/27/2007,2007,86,500,0,99.916,20.759,0,0.00496,2.4005,8.3376,2.8379,457,0.83464,205.32,34.81,,,,,,,0,0,0.02089,0.16779,0.47187,0.1181,0.05431,0.00167
160,03/27/2007,2007,86,600,0,102.2,20.492,0,0.00099,2.4005,8.6737,2.9977,506,1.2985,201.9,17.061,,,,,,,0,0,0,0.06383,1.1521,0.07595,0.00661,0
160,03/27/2007,2007,86,700,0.254,102.47,20.1,7.1459,7.5792,24.004,31.626,2.6781,642,0.92264,204.03,29.468,,,,,,,0,0,0.00545,0.10072,0.70436,0.06586,0.0407,0.00556
160,03/27/2007,2007,86,800,0.254,99.513,20.422,21.834,51.356,72.811,170.88,4.2761,749,0.86227,177.66,37.816,,,,,,,0.00706,0.033,0.16787,0.1595,0.46333,0.03151,0,0
160,03/27/2007,2007,86,900,0.254,95.075,21.096,63.712,151.17,191.24,470.52,6.3535,841,1.5254,139.94,39.702,,,,,,,0.01955,0.10503,0.6058,0.54492,0.21214,0.02533,0.00517,0.0075
160,03/27/2007,2007,86,1000,0.508,97.159,21.539,40.684,169.69,139.23,546.14,4.9153,926,1.2975,177.49,80.129,,,,,,,0.03433,0.09344,0.28918,0.30297,0.14434,0.13321,0.22866,0.06832
160,03/27/2007,2007,86,1100,0.508,93.192,21.238,211.27,364.36,641.72,1127.9,4.1163,1049,1.0724,182.4,76.115,,,,,,,0.05188,0.11232,0.22377,0.18702,0.20033,0.13201,0.13189,0.03317
160,03/27/2007,2007,86,1200,0,95.613,22.62,90.195,431.64,277.65,1309.3,6.1937,1103,1.2723,184.32,88.834,,,,,,,0.0695,0.14233,0.36253,0.18205,0.16002,0.05733,0.22932,0.06556
160,03/27/2007,2007,86,1300,0,86.983,22.78,279.89,421.14,864.17,1317.9,4.2761,1230,1.1076,146.37,74.157,,,,,,,0.05411,0.12665,0.33781,0.20811,0.14655,0.08262,0.12265,0.02905
160,03/27/2007,2007,86,1400,0,84.423,24.414,218.64,1193.1,687.35,3667.3,5.0751,1332,1.5595,94.32,40.033,,,,,,,0.1304,0.47861,0.7296,0.12907,0.03638,0.00439,0.00989,0.03632
160,03/27/2007,2007,86,1500,0,90.472,23.654,108.35,547.09,347.27,1730.2,6.0339,1410,1.2581,110.42,50.069,,,,,,,0.06966,0.34963,0.45071,0.22391,0.11787,0.01717,0.01123,0.01578
160,03/27/2007,2007,86,1600,0,92.825,22.782,119.87,399.89,371.28,1242,3.6369,1505,0.78613,158.64,45.947,,,,,,,0.00672,0.04699,0.22601,0.2807,0.14048,0.04602,0.03669,0.00189
160,03/27/2007,2007,86,1700,0,98.874,22.557,61.797,275.53,189.64,843.01,2.5183,1623,0.43109,301.94,19.257,,,,,,,0.02584,0,0,0,0.00128,0.0273,0.30737,0.06647
160,03/27/2007,2007,86,1800,0,102.71,22.095,4.8117,91.228,19.204,281.36,1.7193,1701,0.11461,304.56,7.045,,,,,,,0,0,0,0,0,0.00528,0.08582,0.02351
160,03/27/2007,2007,86,1900,0.762,100.58,20.947,0,7.025,3.2006,31.202,3.6369,1830,0.8532,169.78,61.085,,,,,,,0.0254,0.03417,0.18539,0.28621,0.1701,0.03457,0.0779,0.03946
160,03/27/2007,2007,86,2000,0.254,101.93,20.836,0,0.01067,3.2006,11.142,2.8379,1949,0.63486,225.44,42.508,,,,,,,0.00922,0.00395,0.01356,0.07643,0.28486,0.0518,0.16231,0.03272
160,03/27/2007,2007,86,2100,0,100.45,20.705,0,0.00422,2.4005,10.834,2.3585,2035,0.52804,134.36,50.175,,,,,,,0.0214,0.08686,0.19632,0.08155,0.0946,0.01752,0.02263,0.00717
160,03/27/2007,2007,86,2200,0,101.8,20.754,0,0.00447,2.4005,10.534,2.6781,2113,0.46482,103.53,59.243,,,,,,,0.08749,0.09984,0.07491,0.03926,0.0859,0.02651,0.01829,0.02807
160,03/27/2007,2007,86,2300,0,97.563,20.781,0,0.00099,3.2006,10.254,5.2349,2237,1.1941,124.77,82.289,,,,,,,0.08862,0.13717,0.28549,0.28375,0.1399,0.08361,0.12384,0.05052
160,03/27/2007,2007,86,2400,0,94.94,21.6,0,0.00595,3.2006,10.69,5.5545,2326,2.282,147.07,35.069,,,,,,,0.01199,0.06447,0.78101,1.0446,0.35829,0.0175,0.00411,0
160,03/28/2007,2007,87,100,0,92.721,21.694,0,0.02183,3.2006,11.306,6.6731,28,2.3796,144.5,37.148,,,,,,,0.00233,0.07103,0.91846,0.96113,0.38531,0.0351,0.005,0.00128
160,03/28/2007,2007,87,200,0,98.84,21.51,0,0.02084,3.2006,11.27,6.1937,102,1.7514,208.17,92.145,,,,,,,0.05316,0.04389,0.37172,0.47954,0.20307,0.08121,0.32695,0.18846
160,03/28/2007,2007,87,300,0,95.949,21.516,0,0.01141,1.6003,10.882,5.8741,234,1.443,142.48,76.266,,,,,,,0.06895,0.10182,0.40986,0.41925,0.22153,0.05467,0.08856,0.07561
160,03/28/2007,2007,87,400,0,93.797,21.77,0,0.01563,3.2006,10.746,4.7555,354,1.2913,159.16,87.883,,,,,,,0.07746,0.09266,0.22572,0.30994,0.23679,0.0725,0.17386,0.10072
160,03/28/2007,2007,87,500,0,89.494,21.962,0,0.02009,2.4005,10.806,5.5545,414,1.7694,153.1,46.233,,,,,,,0.00878,0.04999,0.60796,0.69586,0.3167,0.06839,0.01484,0.0069
160,03/28/2007,2007,87,600,0,101.26,21.536,0,0.02133,3.2006,10.642,4.5957,500,0.68311,289.05,46.197,,,,,,,0.01794,0.01117,0.03128,0.04121,0.04976,0.05111,0.34515,0.13487
160,03/28/2007,2007,87,700,0,100.92,21.136,33.341,33.209,97.619,95.823,2.1987,628,0.30748,233.29,41.408,,,,,,,0.00905,0.01418,0.01246,0.00395,0.11587,0.01558,0.11305,0.02334
160,03/28/2007,2007,87,800,0,94.806,22.507,105.67,262.04,312.06,749.37,1.2399,713,0.24047,297.95,25.913,,,,,,,0,0.0064,0.00895,0.00873,0.00579,0.00851,0.17223,0.02986
160,03/28/2007,2007,87,900,0,95.38,23.462,144.25,417.39,435.29,1260.5,2.0389,818,0.41551,327.31,32.902,,,,,,,0.05905,0.01413,0.00601,0.0039,0.00061,0.01179,0.18734,0.13163
160,03/28/2007,2007,87,1000,0,93.631,24.034,237.34,646.11,705.74,1944.7,2.0389,908,0.60308,340.26,33.698,,,,,,,0.1745,0.02496,0.00061,0,0,0.00478,0.20272,0.19279
160,03/28/2007,2007,87,1100,0,86.641,24.802,302.44,919.72,909.8,2744.8,2.3585,1003,0.77437,348.95,52.692,,,,,,,0.20124,0.09591,0.05029,0.00295,0.00306,0.01446,0.21544,0.18508
160,03/28/2007,2007,87,1200,0,85.48,25.868,128.96,865.14,364.91,2535.9,2.9977,1137,0.7652,65.838,48.99,,,,,,,0.15853,0.31714,0.14526,0.04041,0.01418,0.00511,0.04112,0.04262
160,03/28/2007,2007,87,1300,0,90.039,25.533,216.8,861.13,658.64,2550.5,3.9565,1243,0.98276,28.519,43.261,,,,,,,0.44252,0.27617,0.0479,0.00906,0.003,0.01389,0.05563,0.12931
160,03/28/2007,2007,87,1400,0,94.742,25.131,34.308,634.36,100.05,1887.2,3.3173,1340,1.0687,29.852,40.526,,,,,,,0.53819,0.24052,0.09877,0.00389,0,0.0025,0.03963,0.13543
160,03/28/2007,2007,87,1500,1.778,103.17,23.322,4.2645,57.219,22.406,194.31,4.2761,1431,1.0883,23.762,60.564,,,,,,,0.16504,0.30622,0.11249,0.004,0,0.02389,0.37394,0.10169
160,03/28/2007,2007,87,1600,40.64,104.86,21.454,6.1015,23.981,32.006,130.27,4.4359,1505,1.0774,286.4,52.721,,,,,,,0.12475,0.01378,0.00395,0.01316,0.20307,0.14709,0.41852,0.15069
160,03/28/2007,2007,87,1700,30.48,105.97,20.584,5.3085,18.59,27.205,97.551,3.7967,1636,0.40674,247.78,56.279,,,,,,,0.01423,0.00895,0.0529,0.09881,0.07153,0.01007,0.09885,0.05141
160,03/28/2007,2007,87,1800,11.176,106.3,20.402,1.1907,11.287,8.0015,61.104,1.5595,1756,0.09306,195.99,6.1978,,,,,,,0,0,0,0.01701,0.07182,0.00422,0,0
160,03/28/2007,2007,87,1900,3.556,106.64,20.5,0,1.1237,3.2006,15.823,1.3997,1839,0.08173,203.13,5.347,,,,,,,0,0,0,0.00317,0.07178,0.00678,0,0
160,03/28/2007,2007,87,2000,4.826,106.71,20.497,0,0.01191,3.2006,11.514,1.3997,1944,0.12249,207.12,14.051,,,,,,,0.00228,0.00494,0,0.00361,0.09681,0.01128,0.00061,0.00295
160,03/28/2007,2007,87,2100,1.016,106.77,20.51,0,0.01042,3.2006,11.522,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/28/2007,2007,87,2200,0,106.77,20.469,0,0.00843,3.2006,11.522,2.1987,2142,0.22797,138.38,15.141,,,,,,,0.00106,0.01089,0.10741,0.08682,0.02179,0,0,0
160,03/28/2007,2007,87,2300,0,106.44,20.56,0.04961,0.00744,3.2006,11.522,1.5595,2201,0.08756,143.98,10.14,,,,,,,0,0,0.04458,0.02897,0.01251,0.0015,0,0
160,03/28/2007,2007,87,2400,0.254,106.24,20.461,0,0.00695,3.2006,11.518,2.1987,2321,0.4016,189.25,9.8173,,,,,,,0,0,0.00217,0.08679,0.30403,0.00861,0,0
160,03/29/2007,2007,88,100,0,104.76,20.171,0,0.00372,3.2006,11.518,1.3997,29,0.43778,181.63,15.865,,,,,,,0,0,0.02452,0.12262,0.2892,0.00145,0,0
160,03/29/2007,2007,88,200,0,105.43,20.208,0,0.00223,3.2006,11.494,2.0389,157,0.90935,204.55,11.917,,,,,,,0,0,0,0.01884,0.84667,0.04324,0.00061,0
160,03/29/2007,2007,88,300,0,105.83,20.117,0,0.00099,3.2005,11.518,1.8791,203,0.74253,208.23,11.977,,,,,,,0,0,0,0.00356,0.67678,0.06114,0.00106,0
160,03/29/2007,2007,88,400,0,103.55,20.257,0,0.0005,3.2006,11.498,3.6369,325,0.79697,196.89,32.065,,,,,,,0,0,0.02601,0.18709,0.45928,0.09197,0.03135,0.00128
160,03/29/2007,2007,88,500,0,103.41,20.456,0,0.00149,3.2006,11.486,2.1987,457,0.24852,165.14,18.615,,,,,,,0.00061,0.00462,0.05385,0.0932,0.09623,0,0,0
160,03/29/2007,2007,88,600,0,97.832,20.628,0,0.00248,3.2006,11.466,3.3173,537,1.7854,182.26,20.028,,,,,,,0,0,0.03711,0.5558,1.1819,0.01061,0,0
160,03/29/2007,2007,88,700,0,93.192,21.032,15.678,16.383,64.013,88.513,4.1163,611,1.5198,185.55,23.272,,,,,,,0,0.00194,0.04255,0.4897,0.94741,0.03816,0,0
160,03/29/2007,2007,88,800,0,79.338,22.96,187.73,352.62,512.1,967.95,2.8379,707,1.2341,185.62,18.96,,,,,,,0,0,0.02323,0.33774,0.86485,0.00828,0,0
160,03/29/2007,2007,88,900,0,76.962,26.204,363.05,878.82,1040.2,2498.2,2.0389,817,0.35136,309.39,51.384,,,,,,,0.03371,0.02604,0.01558,0.00534,0.03629,0.05815,0.11777,0.05848
160,03/29/2007,2007,88,1000,0,89.992,25.986,120.64,1032.6,382.5,3068.8,3.4771,915,0.95374,343.44,46.332,,,,,,,0.29751,0.07287,0.00306,0.00462,0.00417,0.02129,0.32066,0.22873
160,03/29/2007,2007,88,1100,0,92.872,25.556,142.2,715.6,452.14,2165.6,2.9977,1018,0.88733,341.52,43.245,,,,,,,0.28758,0.05107,0.00061,0.00312,0.00684,0.01878,0.28109,0.22246
160,03/29/2007,2007,88,1200,0,97.73,24.007,77.357,440.95,236.86,1367.7,2.5183,1118,0.90628,14.311,44.302,,,,,,,0.47925,0.15166,0.0164,0.00061,0.00467,0.04556,0.05079,0.15205
160,03/29/2007,2007,88,1300,0.254,98.269,23.194,38.581,184.21,108.02,558.9,2.8379,1222,0.79568,30.197,36.807,,,,,,,0.34167,0.24367,0.03597,0.00167,0,0.00472,0.02701,0.1307
160,03/29/2007,2007,88,1400,0,100.96,23.053,12.15,157.84,48.81,509.57,3.3173,1327,1.0018,25.69,42.945,,,,,,,0.47288,0.2635,0.0619,0.00417,0.00061,0.00673,0.05386,0.13668
160,03/29/2007,2007,88,1500,1.016,103.78,22.255,11.707,99.114,40.808,345.54,3.4771,1428,1.2397,44.551,47.72,,,,,,,0.43236,0.44249,0.17026,0.00556,0.00167,0.00984,0.074,0.09905
160,03/29/2007,2007,88,1600,0.254,103.75,22.114,61.815,148.02,192.84,489.64,2.5183,1517,0.44946,321.12,22.907,,,,,,,0.04885,0.00939,0.0015,0,0,0.01418,0.21626,0.158
160,03/29/2007,2007,88,1700,0,100.18,22.246,50.206,238.49,167.23,759.86,1.2399,1644,0.12462,145.29,14.625,,,,,,,0,0.00501,0.04882,0.0461,0.02469,0,0,0
160,03/29/2007,2007,88,1800,2.286,103.95,22.114,1.786,53.756,9.6019,189.91,1.7193,1727,0.19691,186.43,35.414,,,,,,,0.02207,0.00768,0.01995,0.03491,0.07989,0.02068,0.00673,0.00501
160,03/29/2007,2007,88,1900,0.254,105.09,21.903,0.04961,5.7432,3.2006,34.451,2.5183,1803,0.44446,64.683,22.192,,,,,,,0.09319,0.24501,0.08764,0.00272,0,0.00083,0,0.01445
160,03/29/2007,2007,88,2000,1.016,105.63,21.919,0.04961,0.0449,3.2006,11.538,2.0389,1928,0.19939,61.815,25.507,,,,,,,0.0169,0.07824,0.06402,0.00278,0,0,0.01995,0.016
160,03/29/2007,2007,88,2100,0,105.56,21.73,0,0.03919,3.2006,11.526,1.5595,2029,0.31412,92.706,12.861,,,,,,,0.00606,0.11673,0.18838,0.00295,0,0,0,0
160,03/29/2007,2007,88,2200,0,105.63,21.578,0,0.0325,3.2006,11.522,0.7605,2152,0.01491,114.9,2.0639,,,,,,,0,0,0.01408,0.00083,0,0,0,0
160,03/29/2007,2007,88,2300,0,105.23,21.187,0,0.02878,3.2006,11.526,1.7193,2201,0.50669,159.92,25.174,,,,,,,0,0.00167,0.1352,0.14151,0.22831,0,0,0
160,03/29/2007,2007,88,2400,1.778,106.03,20.865,0,0.01191,3.2006,11.518,3.4771,2359,0.60607,179.26,42.574,,,,,,,0.06787,0.0711,0.02995,0.05043,0.37433,0,0,0.00911
160,03/30/2007,2007,89,100,3.302,104.62,21.191,0,0.01414,3.2006,11.526,5.0751,13,1.5602,97.642,30.851,,,,,,,0.09507,0.48237,0.82759,0.1318,0.01844,0,0,0.00494
160,03/30/2007,2007,89,200,0.508,103.61,21.218,0,0.01216,3.2006,11.542,4.1163,108,1.2765,104.28,30.567,,,,,,,0.0415,0.39812,0.67767,0.13308,0.0225,0.00189,0,0.00172
160,03/30/2007,2007,89,300,1.778,104.96,21.332,0,0.01662,3.2006,11.546,3.9565,206,1.2638,83.757,36.413,,,,,,,0.14153,0.51612,0.51139,0.06083,0.00745,0.00233,0.00272,0.02139
160,03/30/2007,2007,89,400,0.508,105.16,21.266,0,0.01637,3.2006,11.594,3.3173,328,0.5886,81.508,24.215,,,,,,,0.08689,0.27846,0.19001,0.02979,0,0,0,0.00217
160,03/30/2007,2007,89,500,0.254,103.55,21.046,0,0.01488,3.2006,13.218,2.9977,409,0.93598,103.15,23.758,,,,,,,0.02749,0.24803,0.5935,0.06079,0.00556,0,0.00061,0
160,03/30/2007,2007,89,600,3.556,106.3,21.071,0,0.01042,3.2006,11.562,4.7555,541,0.98375,59.889,39.125,,,,,,,0.30882,0.35374,0.21968,0.03233,0.00883,0,0.00539,0.0515
160,03/30/2007,2007,89,700,2.286,106.71,20.795,10.915,7.6539,36.807,37.379,4.9153,659,1.4485,55.507,39.802,,,,,,,0.51347,0.5266,0.26029,0.03022,0.00517,0,0.01727,0.09158
160,03/30/2007,2007,89,800,0.254,105.97,20.875,43.462,73.756,140.03,241.65,5.2349,711,1.8823,52.609,45.736,,,,,,,0.61098,0.74858,0.29798,0.01739,0.01072,0.00467,0.03433,0.15288
160,03/30/2007,2007,89,900,1.016,106.91,20.995,31.157,104.24,96.818,340.18,8.1113,843,2.1176,48.357,56.589,,,,,,,0.77177,0.63445,0.32257,0.05997,0.01822,0.02816,0.0873,0.18096
160,03/30/2007,2007,89,1000,0.508,105.9,20.732,91.486,239.14,278.45,753.62,5.8741,956,2.1746,61.373,41.883,,,,,,,0.46468,1.1929,0.3476,0.02722,0.00822,0.00844,0.02966,0.09247
160,03/30/2007,2007,89,1100,0,99.445,21.098,254.02,391.14,747.34,1194.7,6.3535,1015,2.2507,53.257,43.051,,,,,,,0.76125,0.97171,0.2909,0.03316,0.00667,0.00472,0.02605,0.14932
160,03/30/2007,2007,89,1200,0,102.67,21.826,107.06,483.37,343.27,1484.1,6.5133,1135,2.375,57.6,43.451,,,,,,,0.72667,1.0767,0.38176,0.04054,0.00728,0.0115,0.01972,0.10089
160,03/30/2007,2007,89,1300,0.254,97.361,21.398,179.55,321.08,536.9,961.66,5.7143,1251,1.9626,58.278,43.28,,,,,,,0.52981,0.9682,0.30529,0.02905,0.00905,0.0055,0.02605,0.08898
160,03/30/2007,2007,89,1400,0,95.613,21.597,79.279,277.49,234.44,849.87,6.3535,1335,2.449,61.24,38.961,,,,,,,0.68923,1.2907,0.3315,0.0266,0.014,0.00561,0.01328,0.06941
160,03/30/2007,2007,89,1500,0,97.155,21.613,59.335,291.37,180.04,893.95,6.1937,1405,2.4711,59.434,39.384,,,,,,,0.6665,1.2719,0.38021,0.03155,0.00367,0.00211,0.0296,0.08173
160,03/30/2007,2007,89,1600,0,95.814,21.274,41.674,213.25,126.42,665.44,5.5545,1507,2.1063,56.031,39.471,,,,,,,0.67552,0.98745,0.28914,0.00944,0.005,0.00361,0.02688,0.10468
160,03/30/2007,2007,89,1700,0,95.545,21.186,19.448,92.873,64.012,299.61,5.2349,1632,1.9589,37.855,44.993,,,,,,,0.8669,0.66007,0.14821,0.02111,0.00772,0.0075,0.0611,0.18348
160,03/30/2007,2007,89,1800,0,98.235,20.913,6.6481,49.694,25.605,163.94,5.7143,1706,2.1216,31.88,43.234,,,,,,,1.082,0.56159,0.12113,0.00761,0.00994,0.00761,0.0753,0.24398
160,03/30/2007,2007,89,1900,0,94.133,20.677,0,5.923,3.2006,33.238,4.9153,1859,2.0334,56.602,40.847,,,,,,,0.66744,0.91507,0.29123,0.02905,0.00422,0.00428,0.014,0.09679
160,03/30/2007,2007,89,2000,0,91.847,20.588,0,0.01042,3.2006,11.986,5.8741,1949,2.0732,41.039,42.042,,,,,,,0.9092,0.79815,0.11595,0.01505,0.0085,0.00595,0.04543,0.15319
160,03/30/2007,2007,89,2100,0,90.032,20.565,0,0.00521,3.2006,11.774,5.3947,2017,1.9242,53.679,42.012,,,,,,,0.72281,0.798,0.24081,0.034,0.00639,0.00683,0.0175,0.09524
160,03/30/2007,2007,89,2200,0,92.049,20.561,0,0.00471,3.2006,11.69,6.5133,2147,2.1354,51.267,40.825,,,,,,,0.7623,0.94887,0.20538,0.02372,0.0045,0.00455,0.02783,0.14863
160,03/30/2007,2007,89,2300,0,89.628,20.327,0,0.00273,6.4012,15.203,5.8741,2209,1.7124,44.444,42.445,,,,,,,0.70575,0.63551,0.15657,0.01144,0.00344,0.01205,0.04859,0.13906
160,03/30/2007,2007,89,2400,0,88.149,20.241,0,0.00223,4.0008,16.783,5.3947,2312,2.0506,64.302,42.352,,,,,,,0.46722,1.0514,0.37467,0.0285,0.01389,0.00711,0.02527,0.07703
160,03/31/2007,2007,90,100,0,89.363,20.087,0,0.00025,4.0008,13.691,4.2761,2,1.5205,70.627,42.977,,,,,,,0.34345,0.7102,0.32886,0.04511,0.01278,0.00484,0.011,0.06431
160,03/31/2007,2007,90,200,0,92.52,20.197,0,0.00025,3.2006,13.267,5.3947,130,1.536,51.03,42.335,,,,,,,0.54068,0.67132,0.17322,0.02256,0.00383,0.0115,0.02672,0.08315
160,03/31/2007,2007,90,300,0,90.174,19.949,0,0.00025,3.2006,12.314,3.6369,215,1.3364,79.601,44.178,,,,,,,0.24198,0.52033,0.44827,0.05225,0.01535,0.00561,0.00706,0.04222
160,03/31/2007,2007,90,400,0,90.51,19.997,0,0,4.0008,12.526,4.7555,317,1.6198,90.996,31.228,,,,,,,0.11339,0.78204,0.62986,0.07755,0.00422,0.00083,0.00478,0.00455
160,03/31/2007,2007,90,500,0,91.119,20.004,0,0,3.2006,12.266,3.9565,403,1.4819,88.9,37.388,,,,,,,0.14533,0.70739,0.51263,0.08924,0.01489,0.00228,0.00189,0.00823
160,03/31/2007,2007,90,600,0,91.381,20.081,0.04963,0.00223,3.2006,12.298,5.3947,504,1.4491,88.935,46.25,,,,,,,0.18649,0.5219,0.54945,0.10891,0.01367,0.00383,0.01039,0.04993
160,03/31/2007,2007,90,700,0,92.118,20.189,14.889,24.337,48.009,94.934,3.4771,602,1.4426,88.499,38.926,,,,,,,0.13241,0.63925,0.55061,0.07668,0.00961,0.00762,0.00661,0.01983
160,03/31/2007,2007,90,800,0,95.478,20.513,104.2,122.59,312.86,403.03,5.2349,758,1.5569,69.781,44.111,,,,,,,0.36663,0.69969,0.35494,0.04412,0.00634,0.00661,0.0204,0.05215
160,03/31/2007,2007,90,900,1.016,99.647,20.319,46.045,110.99,143.23,351.62,4.4359,818,1.8104,61.663,47.374,,,,,,,0.58435,0.67005,0.3961,0.05421,0.00828,0.01062,0.02477,0.0536
160,03/31/2007,2007,90,1000,0,94.201,20.534,114.43,285.18,330.46,856.19,5.5545,948,1.592,54.052,46.019,,,,,,,0.51902,0.64842,0.20053,0.02674,0.00706,0.00917,0.01584,0.14861
160,03/31/2007,2007,90,1100,0,89.494,21.088,460.86,397.87,1292.2,1134.5,5.3947,1028,2.0398,45.374,45.337,,,,,,,0.68411,0.86664,0.22101,0.01489,0.00256,0.01277,0.05671,0.17542
160,03/31/2007,2007,90,1200,0,90.637,21.318,78.783,437.93,238.44,1316.5,6.0339,1100,2.2286,61.937,46.918,,,,,,,0.59217,0.97362,0.42579,0.04849,0.01733,0.00917,0.04776,0.1095
160,03/31/2007,2007,90,1300,0,92.721,21.043,45.841,352.03,139.23,1055.6,6.6731,1229,2.3244,60.333,37.218,,,,,,,0.5455,1.3105,0.32434,0.01411,0.01083,0.00305,0.00661,0.10949
160,03/31/2007,2007,90,1400,0,90.166,20.816,41.277,264.17,113.62,793.85,6.5133,1315,2.0318,60.595,48.562,,,,,,,0.54168,0.99531,0.26955,0.06399,0.0225,0.01439,0.02722,0.08347
160,03/31/2007,2007,90,1500,0,86.804,20.937,122.34,367.68,371.27,1111.7,5.8741,1432,2.183,64.452,43.829,,,,,,,0.56264,1.0166,0.44465,0.05532,0.00789,0.00467,0.01945,0.07181
160,03/31/2007,2007,90,1600,0,87.141,20.877,50.009,228.48,151.23,679.34,4.7555,1541,1.7551,70.47,44.977,,,,,,,0.37088,0.79402,0.45031,0.047,0.01111,0.003,0.02484,0.05394
160,03/31/2007,2007,90,1700,0,88.889,20.664,24.806,148.42,70.413,443.66,4.9153,1619,1.719,63.23,47.133,,,,,,,0.44667,0.70465,0.36108,0.06554,0.01061,0.007,0.02022,0.09015
160,03/31/2007,2007,90,1800,0,87.141,20.464,14.487,77.477,45.609,234.42,5.3947,1715,1.3653,54.493,46.123,,,,,,,0.51252,0.47707,0.20126,0.03401,0.00789,0.00661,0.03427,0.08731
160,03/31/2007,2007,90,1900,0,84.384,20.25,0,12.877,3.2006,52.458,4.1163,1857,1.1984,70.498,48.977,,,,,,,0.26611,0.46963,0.2934,0.06828,0.016,0.00884,0.01012,0.06605
160,03/31/2007,2007,90,2000,0,85.258,20.265,0,0.00719,4.0008,11.99,4.1163,1939,1.2569,85.685,45.833,,,,,,,0.1663,0.4032,0.49974,0.10343,0.016,0.00317,0.0095,0.05089
160,03/31/2007,2007,90,2100,0,87.141,20.14,0,0.00843,3.2006,11.754,5.2349,2007,1.7544,117.26,33.901,,,,,,,0.03309,0.25405,1.0551,0.34481,0.05705,0.00711,0,0.00189
160,03/31/2007,2007,90,2200,0,88.628,19.884,0,0.00124,3.2006,11.614,4.4359,2147,1.5234,122.23,36.659,,,,,,,0.01489,0.17967,0.86921,0.3654,0.06094,0.02177,0.00511,0.00639
160,03/31/2007,2007,90,2300,0,87.345,20.024,0,0.0005,3.2006,11.73,4.1163,2230,1.5615,122.31,37.255,,,,,,,0.02111,0.19026,0.97441,0.28518,0.07072,0.01094,0.00762,0.00122
160,03/31/2007,2007,90,2400,0,86.939,20.165,0,0.00099,3.2006,11.782,5.3947,2321,1.4639,115.98,41.678,,,,,,,0.05565,0.32294,0.72512,0.25741,0.08788,0.00517,0.00717,0.00256
160,04/01/2007,2007,91,100,0,88.351,20.213,0,0.00149,3.2006,11.878,4.4359,29,1.537,129.88,39.332,,,,,,,0.0125,0.13242,0.85698,0.37846,0.13614,0.01244,0.00545,0.00256
160,04/01/2007,2007,91,200,0.254,95.617,19.84,0,0.00099,3.2006,12.118,4.5957,122,1.3165,115.86,41.86,,,,,,,0.05204,0.29534,0.63877,0.23709,0.05939,0.01911,0.00406,0.01072
160,04/01/2007,2007,91,300,0,91.33,19.474,0,0.00025,3.2006,12.062,4.5957,245,1.418,126.04,40.552,,,,,,,0.02738,0.15528,0.75539,0.35241,0.08444,0.00856,0.0196,0.01494
160,04/01/2007,2007,91,400,0,86.48,19.732,0,0,3.2005,12.294,5.3947,301,1.4959,105.29,45.721,,,,,,,0.11343,0.35503,0.68665,0.2215,0.08763,0.0055,0.01089,0.01311
160,04/01/2007,2007,91,500,0,86.271,19.843,0,0,3.2006,12.814,4.2761,424,1.2684,88.704,54.746,,,,,,,0.1705,0.48751,0.40175,0.09691,0.03342,0.01162,0.02307,0.04366
160,04/01/2007,2007,91,600,0,81.7,19.794,0,0.00074,3.2006,13.135,4.2761,516,1.483,85.681,46.716,,,,,,,0.23724,0.55704,0.48613,0.11866,0.02562,0.00583,0.01905,0.03339
160,04/01/2007,2007,91,700,0,78.267,19.921,16.875,22.782,56.811,80.363,4.2761,641,1.434,94.959,48.097,,,,,,,0.13633,0.51727,0.55381,0.1311,0.03573,0.01728,0.01106,0.02755
160,04/01/2007,2007,91,800,0,81.493,20.125,55.179,124.37,172.83,385,5.3947,759,1.1304,64.466,42.364,,,,,,,0.2566,0.49354,0.24174,0.03201,0.00295,0.00794,0.01655,0.0756
160,04/01/2007,2007,91,900,0,79.476,20.483,123.34,278.26,356.87,851.73,4.9153,856,1.6038,62.503,53.138,,,,,,,0.35098,0.71589,0.3001,0.07443,0.03051,0.01,0.02206,0.09815
160,04/01/2007,2007,91,1000,0,81.291,21.135,202.22,560.23,572.91,1625,4.5957,919,1.8391,65.114,48.523,,,,,,,0.42068,0.70812,0.48977,0.04539,0.01277,0.00683,0.02572,0.12413
160,04/01/2007,2007,91,1100,0,79.734,21.65,608.57,752.81,1719.6,2131.9,6.0339,1057,2.0211,53.313,49.15,,,,,,,0.6035,0.79229,0.35354,0.05249,0.00955,0.0045,0.04321,0.15793
160,04/01/2007,2007,91,1200,0,78.442,21.93,180.57,835.32,524.1,2408.4,5.0751,1104,1.7319,56.772,49.446,,,,,,,0.50143,0.65224,0.35114,0.04688,0.00689,0.00833,0.0486,0.1088
160,04/01/2007,2007,91,1300,0,79.18,22.3,104.44,1096.3,277.66,3186,6.6731,1220,2.2782,46.452,50.755,,,,,,,0.85304,0.73174,0.35824,0.02261,0.00706,0.01744,0.05204,0.22416
160,04/01/2007,2007,91,1400,0,77.365,22.357,124.67,927.87,349.67,2713,6.6731,1345,2.0856,65.325,51.962,,,,,,,0.46164,0.8362,0.51469,0.0793,0.02655,0.01261,0.03294,0.11017
160,04/01/2007,2007,91,1500,0,78.373,21.817,144.81,583.28,432.89,1701.8,6.1937,1420,2.2212,58.949,47.635,,,,,,,0.59347,0.95781,0.39806,0.06541,0.00977,0.00578,0.04182,0.14492
160,04/01/2007,2007,91,1600,0,74.945,21.704,86.937,546.11,247.25,1608,5.7143,1516,2.0696,49.644,48.748,,,,,,,0.76989,0.80345,0.22668,0.05326,0.00883,0.01806,0.04265,0.13977
160,04/01/2007,2007,91,1700,0,73.601,21.543,110.07,387.93,318.46,1165.9,4.5957,1636,1.8137,57.964,53.346,,,,,,,0.61616,0.57728,0.34595,0.08914,0.01761,0.00595,0.04033,0.11324
160,04/01/2007,2007,91,1800,0,74.143,21.292,45.094,209.98,157.63,664.59,5.7143,1746,1.5895,57.707,54.365,,,,,,,0.40376,0.66363,0.27603,0.04228,0.02106,0.00828,0.0524,0.11263
160,04/01/2007,2007,91,1900,0,81.694,20.626,0,38.353,3.2006,133.83,4.5957,1814,1.4306,80.464,65.299,,,,,,,0.26967,0.47056,0.33841,0.12597,0.04873,0.018,0.048,0.1113
160,04/01/2007,2007,91,2000,0,81.224,20.309,0,0.01067,4.0008,12.078,5.7143,1937,1.2432,94.184,55.802,,,,,,,0.1726,0.44587,0.3357,0.13791,0.06589,0.01228,0.01978,0.04744
160,04/01/2007,2007,91,2100,0,80.417,20.307,0,0.00521,3.2006,11.778,5.3947,2046,1.605,133.46,42.972,,,,,,,0.01861,0.24653,0.73011,0.43,0.15222,0.01934,0.00445,0.00372
160,04/01/2007,2007,91,2200,0,75.979,20.382,0,0.00496,3.2006,11.794,6.9927,2152,1.4199,73.922,64.81,,,,,,,0.35291,0.41722,0.31908,0.10828,0.03235,0.02001,0.05378,0.11146
160,04/01/2007,2007,91,2300,0,76.315,20.26,0,0.00794,3.2006,11.782,5.5545,2201,1.1894,93.512,68.843,,,,,,,0.23279,0.29152,0.26991,0.1657,0.08127,0.02923,0.05045,0.06555
160,04/01/2007,2007,91,2400,0,81.637,19.906,0,0,3.2006,11.586,4.4359,2325,1.2444,149.52,41.892,,,,,,,0.00728,0.07738,0.44465,0.40677,0.28169,0.02011,0.00295,0.00356
160,04/02/2007,2007,92,100,0,84.462,20.077,0,0.0005,3.2006,11.678,4.4359,51,1.594,132.39,39.668,,,,,,,0.01789,0.13707,0.82661,0.42731,0.16686,0.01612,0.00083,0.00128
160,04/02/2007,2007,92,200,0,80.016,20.17,0,0.00099,3.2006,11.662,5.0751,135,1.6703,125.34,46.087,,,,,,,0.0285,0.22685,0.87492,0.38083,0.11598,0.02362,0.01489,0.00467
160,04/02/2007,2007,92,300,0,76.384,20.168,0,0.00149,3.2006,11.646,4.7555,210,1.6097,116.53,38.573,,,,,,,0.02999,0.33885,0.86028,0.30332,0.05866,0.01167,0.00478,0.00211
160,04/02/2007,2007,92,400,0,76.998,19.888,0,0.00124,3.2006,11.55,4.5957,352,1.5444,130.95,38.393,,,,,,,0.00811,0.18239,0.74436,0.45494,0.1397,0.01406,0,0.00083
160,04/02/2007,2007,92,500,0,79.024,19.755,0,0,3.2006,11.614,4.4359,420,1.6756,137.3,41.449,,,,,,,0.01755,0.12025,0.75965,0.54444,0.20317,0.02262,0.003,0.00489
160,04/02/2007,2007,92,600,0,83.333,19.697,0.04963,0.00124,3.2006,11.618,4.7555,500,1.3905,131.13,42.283,,,,,,,0.01545,0.13953,0.68074,0.41585,0.10311,0.02611,0.00484,0.00489
160,04/02/2007,2007,92,700,0,84.602,19.77,15.337,21.416,54.41,95.224,5.0751,623,1.3508,145.44,44.913,,,,,,,0.01534,0.09759,0.55077,0.411,0.23963,0.019,0.01189,0.00556
160,04/02/2007,2007,92,800,0,81.362,20.378,84.023,168.74,266.45,534.05,5.7143,726,1.6427,128.34,47.242,,,,,,,0.03766,0.22158,0.79077,0.42094,0.12539,0.02622,0.00745,0.01267
160,04/02/2007,2007,92,900,0,73.626,21.53,78.638,589.77,256.85,1678.1,6.1937,853,2.18,99.766,41.677,,,,,,,0.11493,0.67972,1.1084,0.19135,0.04199,0.01244,0.01411,0.01705
160,04/02/2007,2007,92,1000,0,78.131,22.118,464.21,840.43,1324.3,2450.8,7.3123,922,2.3656,89.455,44.568,,,,,,,0.20334,0.9398,0.94528,0.18452,0.03538,0.008,0.00578,0.03632
160,04/02/2007,2007,92,1100,0,81.198,22.387,169.7,982.77,504.1,2852.9,7.9515,1057,2.354,83.055,52.303,,,,,,,0.39418,0.84292,0.78493,0.17274,0.04948,0.0301,0.02205,0.05765
160,04/02/2007,2007,92,1200,0,90.475,21.866,192.08,778.42,550.51,2277.4,6.9927,1152,2.0098,82.927,46.563,,,,,,,0.36994,0.70297,0.69045,0.16249,0.01205,0,0.01512,0.05303
160,04/02/2007,2007,92,1300,0,87.246,22.089,103.71,861.85,301.66,2556.4,6.1937,1231,2.5183,54.03,50.386,,,,,,,0.74747,1.0043,0.43347,0.04232,0.01572,0.00872,0.08329,0.16147
160,04/02/2007,2007,92,1400,0,84.087,21.946,143.04,847.92,418.48,2534.5,7.4721,1327,2.6677,44.674,48.015,,,,,,,1.0381,1.003,0.27487,0.04514,0.03415,0.00667,0.07313,0.19034
160,04/02/2007,2007,92,1500,0,83.824,20.926,205.37,414.18,603.32,1218.2,5.0751,1406,1.2451,58.671,60.09,,,,,,,0.35534,0.44027,0.23368,0.02652,0.05485,0.02073,0.0363,0.07071
160,04/02/2007,2007,92,1600,0,71.249,22.166,239.95,674.51,756.95,2039.9,4.9153,1543,1.8883,50.509,43.766,,,,,,,0.59105,0.817,0.29286,0.02039,0.00256,0.00272,0.017,0.13069
160,04/02/2007,2007,92,1700,0,73.735,22.104,83.808,364.42,268.06,1108.4,5.0751,1628,1.9496,94.531,42.877,,,,,,,0.16105,0.61069,0.92088,0.18913,0.03167,0.00233,0.00922,0.02466
160,04/02/2007,2007,92,1800,0,75.55,21.684,34.424,213.31,123.22,673.22,5.0751,1720,1.6817,100.64,36.176,,,,,,,0.07575,0.55002,0.79893,0.2021,0.03943,0.00644,0.00561,0.00344
160,04/02/2007,2007,92,1900,0,82.095,21.081,0.04961,38.029,3.2006,146.66,4.5957,1855,1.1903,115.48,38.199,,,,,,,0.05329,0.19252,0.64349,0.24101,0.04789,0.00745,0.00145,0.00322
160,04/02/2007,2007,92,2000,0,83.375,20.637,0,0.01736,3.2006,11.826,5.2349,1928,1.4588,112.91,46.156,,,,,,,0.06248,0.38189,0.67247,0.23069,0.07296,0.01067,0.01456,0.01306
160,04/02/2007,2007,92,2100,0,82.434,20.44,0,0.00868,3.2006,11.626,4.4359,2014,1.4815,126.59,43.013,,,,,,,0.01678,0.22358,0.78093,0.31754,0.11128,0.02123,0.00278,0.00733
160,04/02/2007,2007,92,2200,0,82.972,20.388,0,0.00397,3.2006,11.582,8.1113,2146,1.9338,120.33,42.345,,,,,,,0.05641,0.41575,0.94135,0.37831,0.12725,0.01323,0,0.0015
160,04/02/2007,2007,92,2300,0,86.132,20.214,0,0.00248,3.2006,11.562,4.2761,2218,1.4541,129.54,48.48,,,,,,,0.03782,0.17883,0.72529,0.33583,0.13249,0.0154,0.01323,0.01522
160,04/02/2007,2007,92,2400,0,83.308,20.234,0,0.00199,3.2006,11.57,4.2761,2346,1.2388,130.03,42.478,,,,,,,0.01923,0.1307,0.60274,0.33154,0.13216,0.00612,0.00801,0.00767
160,04/03/2007,2007,93,100,0,83.779,20.081,0,0.00124,3.2006,11.558,4.1163,37,1.3581,139.57,43.638,,,,,,,0.01272,0.12546,0.63368,0.37689,0.17258,0.03195,0.00122,0.00356
160,04/03/2007,2007,93,200,0,83.658,19.854,0,0.00124,3.2006,11.55,4.2761,142,1.2626,140.15,35.19,,,,,,,0.00233,0.06644,0.60254,0.43735,0.1462,0.00772,0,0
160,04/03/2007,2007,93,300,0,83.254,19.845,0,0,3.2006,11.558,3.3173,207,1.1413,143.2,39.375,,,,,,,0.00683,0.05905,0.52157,0.37446,0.15063,0.02429,0.00361,0.00083
160,04/03/2007,2007,93,400,0,89.305,19.816,0,0,3.2006,11.562,3.3173,300,0.86062,143.87,44.033,,,,,,,0.01984,0.05968,0.33174,0.25398,0.16593,0.01489,0.00462,0.00995
160,04/03/2007,2007,93,500,0,91.995,19.578,0,0,3.2006,11.654,5.0751,453,1.4983,125.69,51.087,,,,,,,0.07342,0.24273,0.58068,0.37953,0.16306,0.01773,0.00895,0.02888
160,04/03/2007,2007,93,600,0,90.317,19.362,0.09927,0.00273,3.2006,11.694,4.7555,522,1.4784,131.3,51.809,,,,,,,0.03456,0.14177,0.6012,0.44549,0.19205,0.03405,0.00995,0.01678
160,04/03/2007,2007,93,700,0,90.791,19.599,22.137,22.771,78.415,103.98,5.3947,614,1.7572,124.45,43.764,,,,,,,0.026,0.24169,0.87664,0.45433,0.11968,0.02433,0.00556,0.00895
160,04/03/2007,2007,93,800,0,87.075,20.674,256.5,259.17,657.72,722.97,5.5545,752,1.6084,113.04,42.544,,,,,,,0.05394,0.29474,0.84899,0.30767,0.07171,0.02261,0.00167,0.00706
160,04/03/2007,2007,93,900,0.254,91.646,20.874,84.541,385.05,262.45,1113.7,5.3947,828,1.6751,102.88,60.243,,,,,,,0.18565,0.38536,0.66479,0.24703,0.09709,0.01584,0.02034,0.05772
160,04/03/2007,2007,93,1000,0,84.182,21.429,58.047,749.37,204.04,2186.3,5.8741,936,2.0743,97.125,43.442,,,,,,,0.13936,0.71516,0.9591,0.17787,0.02805,0.01256,0.02595,0.01622
160,04/03/2007,2007,93,1100,0,74.549,22.669,470.28,1349.2,1410.7,4013.9,5.7143,1033,2.0703,80.424,49.289,,,,,,,0.36412,0.77357,0.69115,0.12085,0.02999,0.00772,0.0125,0.06798
160,04/03/2007,2007,93,1200,0,76.357,23.581,546.45,1719.2,1650.7,5210.6,7.7917,1123,2.6376,63.738,48.155,,,,,,,0.81035,1.0546,0.48062,0.06348,0.02294,0.01605,0.0508,0.13735
160,04/03/2007,2007,93,1300,0,69.501,23.801,497.09,1823.9,1546.7,5627.4,6.3535,1218,2.5594,76.625,43.976,,,,,,,0.45064,1.1143,0.76237,0.11234,0.02771,0.00233,0.00472,0.08489
160,04/03/2007,2007,93,1400,0,72.66,24.193,447.83,1794.6,1417.1,5586.9,7.4721,1337,2.7439,53.915,45.856,,,,,,,0.84474,1.1923,0.40185,0.02105,0.00172,0.01033,0.07907,0.18781
160,04/03/2007,2007,93,1500,0,74.115,23.869,363.65,1441.5,1174.1,4603.3,6.5133,1402,2.5738,65.31,37.15,,,,,,,0.65348,1.3272,0.4605,0.04337,0,0.00344,0.01022,0.06995
160,04/03/2007,2007,93,1600,0,82.177,23.443,350.83,1077.5,1060.6,3477,5.8741,1517,2.8187,46.649,41.907,,,,,,,1.1649,1.1081,0.27471,0.01888,0.00711,0.00494,0.0326,0.1926
160,04/03/2007,2007,93,1700,0,76.81,22.854,179.47,682.27,587.43,2179,6.6731,1602,2.79,55.645,37.589,,,,,,,0.93596,1.2884,0.38552,0.02727,0.00172,0,0.01349,0.13397
160,04/03/2007,2007,93,1800,0,80.052,22.373,41.752,368.75,154.44,1225.2,5.0751,1718,2.1746,51.604,45.341,,,,,,,0.82066,0.81615,0.31507,0.04371,0.00472,0.01205,0.02938,0.12871
160,04/03/2007,2007,93,1900,0,85.304,21.007,0,29.641,3.2006,140.19,4.1163,1807,1.142,68.409,45.708,,,,,,,0.19895,0.56163,0.24623,0.03763,0.01023,0.01073,0.01779,0.05495
160,04/03/2007,2007,93,2000,0,88.149,20.279,0,0.02183,3.2006,11.614,3.3173,1905,1.2221,124.2,29.354,,,,,,,0.01094,0.07777,0.84437,0.24616,0.03841,0.00256,0.00083,0.00106
160,04/03/2007,2007,93,2100,0,90.704,20.366,0,0.00223,3.2006,11.606,2.9977,2023,1.1568,114.2,31.849,,,,,,,0.02078,0.20059,0.73743,0.1643,0.02773,0.00211,0.00106,0.00278
160,04/03/2007,2007,93,2200,0,89.628,20.238,0,0.00248,3.2006,11.57,3.9565,2117,1.2622,115.5,29.976,,,,,,,0.03026,0.21216,0.82513,0.16414,0.02757,0.00189,0.00106,0
160,04/03/2007,2007,93,2300,0,91.314,19.931,0,0.00099,3.2006,11.562,2.8379,2251,0.92259,135.33,34.376,,,,,,,0.00206,0.07012,0.50935,0.23573,0.09694,0.00778,0,0
160,04/03/2007,2007,93,2400,0,92.198,19.817,0,0.00025,3.2006,11.55,2.9977,2302,1.272,126.31,30.122,,,,,,,0.00189,0.0709,0.80507,0.33892,0.04412,0.01023,0,0.00083
160,04/04/2007,2007,94,100,0,89.234,19.839,0,0.00025,4.0007,11.554,3.3173,0,0.93754,141.17,31.642,,,,,,,0.00445,0.03907,0.45199,0.33376,0.10549,0.00128,0,0.0015
160,04/04/2007,2007,94,200,0,91.922,19.584,0,0.0005,3.2006,11.706,2.8379,103,0.93955,164.19,34.567,,,,,,,0.00122,0.00762,0.28381,0.29779,0.33617,0.01234,0,0.00061
160,04/04/2007,2007,94,300,0.254,98.789,19.396,0,0.00099,4.0008,11.77,2.1987,203,0.92492,131.77,38.582,,,,,,,0.02089,0.13589,0.35683,0.29058,0.1144,0.00634,0,0
160,04/04/2007,2007,94,400,4.318,103.7,19.319,0,0.00124,3.2006,12.146,3.3173,353,0.51966,211.92,65.258,,,,,,,0.02285,0.03558,0.03874,0.08486,0.14674,0.04607,0.09986,0.04412
160,04/04/2007,2007,94,500,5.842,103.85,18.871,0,0,3.2006,11.822,4.1163,439,0.90694,82.04,46.848,,,,,,,0.18739,0.30547,0.24519,0.07583,0.033,0.01184,0.01067,0.03583
160,04/04/2007,2007,94,600,0.508,102.1,18.727,0,0.0005,4.0008,11.702,5.5545,528,1.8861,115.48,42.133,,,,,,,0.02705,0.40628,0.98137,0.34039,0.09641,0.01317,0.00644,0.015
160,04/04/2007,2007,94,700,1.27,101.77,18.771,24.718,17.552,82.414,69.484,5.0751,640,1.3499,112.1,31.71,,,,,,,0.02183,0.29231,0.80687,0.1902,0.036,0.00211,0,0.00061
160,04/04/2007,2007,94,800,0.508,103.04,18.95,59.76,121.8,189.63,394.37,3.4771,729,0.92446,83.124,34.968,,,,,,,0.13928,0.33207,0.36544,0.063,0.00361,0.00128,0,0.01267
160,04/04/2007,2007,94,900,2.286,102.37,18.66,125.87,254.37,401.66,813.01,4.2761,852,1.2701,88.301,42.376,,,,,,,0.10793,0.49554,0.46294,0.11696,0.04426,0.0084,0.00462,0.02944
160,04/04/2007,2007,94,1000,0.254,98.466,19.198,215.36,571.56,664.13,1759,5.3947,951,1.4874,110.6,37.652,,,,,,,0.04754,0.35036,0.78119,0.2451,0.0435,0.00844,0.00634,0.00489
160,04/04/2007,2007,94,1100,0.254,94.815,19.374,214.96,866.84,635.32,2655.4,5.2349,1010,1.9614,96.145,47.745,,,,,,,0.16232,0.68732,0.80133,0.17283,0.09557,0.01612,0.00428,0.02161
160,04/04/2007,2007,94,1200,0,83.511,20.259,180.72,775.85,528.9,2302.9,5.7143,1125,2.0309,90.918,40.936,,,,,,,0.14089,0.74095,0.94036,0.12834,0.02372,0.00805,0.01139,0.03417
160,04/04/2007,2007,94,1300,0,84.247,21.415,151.31,642.59,439.29,1878.3,4.9153,1207,2.2264,78.667,37.037,,,,,,,0.19324,1.1581,0.73542,0.07807,0.01311,0.00639,0.00817,0.02805
160,04/04/2007,2007,94,1400,0,77.971,22.666,188.86,834.42,558.52,2474.8,3.7967,1317,1.5046,70.048,44.871,,,,,,,0.29963,0.5967,0.47095,0.0686,0.00772,0.007,0.00778,0.04518
160,04/04/2007,2007,94,1500,0,79.382,22.855,224.04,815.34,708.17,2515.5,4.5957,1442,1.8088,38.008,34.452,,,,,,,0.94686,0.61385,0.07476,0.01194,0.00278,0.00295,0.017,0.13223
160,04/04/2007,2007,94,1600,0,81.794,22.829,386.58,884.4,1223.6,2849.5,5.3947,1535,2.4368,58.005,38.82,,,,,,,0.72795,1.1473,0.40192,0.04009,0.00172,0.00344,0.015,0.09678
160,04/04/2007,2007,94,1700,0,78.967,23.116,142.51,628.74,504.17,2174.5,5.0751,1655,2.0785,58.32,39.148,,,,,,,0.61795,1.0161,0.28983,0.02494,0.00194,0.0015,0.01783,0.10346
160,04/04/2007,2007,94,1800,0,87.313,22.336,31.736,314.69,138.44,1144.5,5.0751,1710,2.0554,41.985,39.036,,,,,,,0.83676,0.89409,0.09814,0.00233,0.00083,0.00528,0.03438,0.16505
160,04/04/2007,2007,94,1900,0,93.513,20.843,0,23.027,3.2006,121.33,3.9565,1801,1.361,94.061,37.07,,,,,,,0.12103,0.50315,0.63303,0.08141,0.00661,0.00501,0.00211,0.00866
160,04/04/2007,2007,94,2000,0,93.326,20.044,0,0.0129,3.2006,11.546,3.4771,1932,1.2334,103.66,32.236,,,,,,,0.04055,0.35766,0.65217,0.16733,0.01017,0.00145,0.00128,0.00278
160,04/04/2007,2007,94,2100,0,92.99,19.94,0,0.00198,3.2006,11.534,3.6369,2015,1.2692,108.74,33.369,,,,,,,0.02272,0.27121,0.76196,0.18361,0.01962,0.00317,0.00083,0.00484
160,04/04/2007,2007,94,2200,0,93.54,19.782,0,0.0005,3.2006,11.522,3.3173,2115,1.2611,120.16,29.484,,,,,,,0.00194,0.14193,0.84842,0.22739,0.0393,0.00128,0,0.00083
160,04/04/2007,2007,94,2300,0,94.486,19.376,0,0.00025,3.2006,11.522,2.9977,2255,0.85947,133.78,36.469,,,,,,,0.00445,0.09977,0.44266,0.18963,0.12295,0,0,0
160,04/04/2007,2007,94,2400,0,93.477,19.797,0,0,3.2006,11.522,3.3173,2343,1.4914,113.31,26.447,,,,,,,0.00972,0.26985,0.9701,0.21801,0.02372,0,0,0
160,04/05/2007,2007,95,100,0,92.799,19.857,0,0,3.2006,11.522,3.3173,20,1.0311,119.92,40.583,,,,,,,0.00856,0.19743,0.60456,0.12872,0.07548,0.0119,0.00106,0.00339
160,04/05/2007,2007,95,200,0,99.612,18.571,0,0,3.2006,11.518,2.5183,100,1.1791,179.18,34.577,,,,,,,0.00106,0.0271,0.16061,0.19965,0.76827,0.02178,0.00061,0
160,04/05/2007,2007,95,300,0,97.528,17.829,0,0.0005,3.2005,11.506,2.6781,222,1.7062,201.34,9.667,,,,,,,0,0,0,0.0221,1.6566,0.02755,0,0
160,04/05/2007,2007,95,400,0,97.326,17.524,0,0.00149,3.2004,11.454,2.8379,332,1.5691,197.4,12.409,,,,,,,0,0,0.00561,0.08743,1.4609,0.01522,0,0
160,04/05/2007,2007,95,500,0,92.013,17.917,0,0.00149,3.2004,11.437,2.6781,423,1.5875,194.56,21.348,,,,,,,0.00106,0.00128,0.04527,0.15381,1.3646,0.02066,0,0.00083
160,04/05/2007,2007,95,600,0,97.73,18.417,0.19855,0.03326,3.2005,11.473,2.6781,559,1.1839,185.64,25.588,,,,,,,0,0.00689,0.06167,0.26399,0.82812,0.02327,0,0
160,04/05/2007,2007,95,700,0,94.703,17.839,13.452,20.867,67.209,112.21,2.6781,658,1.3122,189.41,26.877,,,,,,,0,0.00128,0.07161,0.18981,1.0141,0.0345,0.00083,0
160,04/05/2007,2007,95,800,0,83.531,20.977,207.17,401.8,540.1,1048.8,4.2761,754,1.0265,124.33,47.795,,,,,,,0.04934,0.17714,0.44699,0.22132,0.10464,0.00745,0.00373,0.0159
160,04/05/2007,2007,95,900,0,83.707,22.661,316.62,949.1,890.58,2593,5.5545,853,1.5593,60.547,39.501,,,,,,,0.36575,0.78103,0.29072,0.02189,0.00061,0.00389,0.01889,0.07127
160,04/05/2007,2007,95,1000,0,84.023,22.998,431.87,1356.4,1255.5,3878.8,5.3947,922,2.5079,57.826,36.712,,,,,,,0.79173,1.2158,0.37504,0.02849,0.00622,0.01049,0.00788,0.06858
160,04/05/2007,2007,95,1100,0,85.028,23.184,146.39,1067.2,423.29,3112.2,5.7143,1015,2.2767,58.889,45.95,,,,,,,0.67861,0.89348,0.47715,0.04976,0.01127,0.00861,0.03798,0.11422
160,04/05/2007,2007,95,1200,0,85.7,22.64,110.44,465.21,312.07,1358.5,4.5957,1113,1.7341,66.403,43.718,,,,,,,0.42436,0.80192,0.38928,0.0385,0.01439,0.00922,0.02439,0.03144
160,04/05/2007,2007,95,1300,0,82.205,23.087,209.37,788.02,624.13,2351.1,5.2349,1226,1.9815,51.58,41.735,,,,,,,0.71847,0.83529,0.21719,0.04721,0.0025,0.00411,0.02238,0.12233
160,04/05/2007,2007,95,1400,0,80.726,23.6,197.07,676.43,603.33,2028.8,4.9153,1300,1.5929,73.956,61.777,,,,,,,0.26039,0.4761,0.52105,0.12251,0.08814,0.01017,0.0405,0.07406
160,04/05/2007,2007,95,1500,0,79.241,24.098,128.58,755.63,384.12,2300.6,5.2349,1429,1.6275,133.59,50.681,,,,,,,0.03022,0.16873,0.7281,0.37703,0.25001,0.04161,0.0224,0.00939
160,04/05/2007,2007,95,1600,0,82.003,23.798,52.315,377.53,149.65,1136,4.4359,1557,1.3063,106.59,43.986,,,,,,,0.03678,0.34161,0.6696,0.19169,0.02406,0.00934,0.01318,0.02007
160,04/05/2007,2007,95,1700,0,88.187,22.825,42.349,211.06,128.83,637.96,3.7967,1627,1.2239,74.713,48.445,,,,,,,0.17754,0.48125,0.43884,0.04589,0.00651,0.00462,0.0223,0.04546
160,04/05/2007,2007,95,1800,0,87.515,22.559,20.134,133.49,75.215,444.96,2.9977,1740,0.5508,147.8,67.895,,,,,,,0.04567,0.06984,0.11296,0.07906,0.07287,0.02413,0.08667,0.05961
160,04/05/2007,2007,95,1900,0,90.756,21.435,0,15.795,3.2006,75.452,2.1987,1832,0.43391,245.09,41.627,,,,,,,0.00651,0.00912,0.01073,0.02352,0.14678,0.09373,0.12168,0.02184
160,04/05/2007,2007,95,2000,0,89.023,20.712,0,0.0191,3.2006,11.618,2.1987,1917,0.50843,198.73,11.776,,,,,,,0,0,0.00406,0.02902,0.43809,0.03644,0.00083,0
160,04/05/2007,2007,95,2100,0,89.023,20.936,0,0.01215,3.2006,11.598,1.7193,2054,0.32384,214.56,14.212,,,,,,,0,0,0,0.00334,0.23748,0.07974,0.00328,0
160,04/05/2007,2007,95,2200,0,90.839,21.124,0,0.01116,3.2006,11.598,2.0389,2150,0.29756,218.14,24.787,,,,,,,0.0015,0,0,0.02246,0.17265,0.04631,0.05358,0.00106
160,04/05/2007,2007,95,2300,0,90.771,21.027,0,0.00571,3.2006,11.542,2.5183,2252,0.65505,206.47,58.301,,,,,,,0.01529,0.02184,0.06457,0.13683,0.19501,0.11146,0.09753,0.0119
160,04/05/2007,2007,95,2400,0,94.133,20.764,0,0.00273,3.2006,11.542,2.6781,2302,0.87365,174.05,41.711,,,,,,,0.00811,0.04623,0.12488,0.20435,0.46098,0.02581,0.00061,0.00267
160,04/06/2007,2007,96,100,0,96.285,20.567,0,0.00149,3.2006,11.534,1.8791,43,0.47379,172.18,24.797,,,,,,,0,0.01346,0.06442,0.13401,0.25747,0.00445,0,0
160,04/06/2007,2007,96,200,0,94.876,20.398,0,0.00074,3.2006,11.534,2.3585,131,0.75693,126.74,39.583,,,,,,,0.01256,0.13759,0.31299,0.1708,0.12298,0,0,0
160,04/06/2007,2007,96,300,0,95.285,20.214,0,0.00099,3.2006,11.522,2.1987,211,0.42573,131.62,46.09,,,,,,,0.03508,0.09366,0.11771,0.06295,0.09932,0.01429,0.00272,0
160,04/06/2007,2007,96,400,0,95.089,20.004,0,0.00025,3.2006,11.526,2.6781,342,0.85753,206.46,30.171,,,,,,,0.00184,0,0.00083,0.08972,0.62506,0.10688,0.02886,0.00434
160,04/06/2007,2007,96,500,0,93.469,20.326,0,0.00025,3.2006,11.534,2.5183,409,0.27934,191.78,36.469,,,,,,,0.01323,0.02589,0.02214,0.02754,0.14106,0.03213,0.01229,0.00506
160,04/06/2007,2007,96,600,0,92.326,20.434,0.29779,0.04417,3.2006,11.534,1.7193,539,0.37789,219.35,60.734,,,,,,,0.03179,0.04973,0.01557,0.0316,0.13567,0.02413,0.05499,0.03119
160,04/06/2007,2007,96,700,0,91.585,20.579,18.066,23.67,76.014,117.84,2.3585,641,0.56499,138.69,55.184,,,,,,,0.02018,0.10285,0.17014,0.10278,0.09728,0.03218,0.02735,0.01223
160,04/06/2007,2007,96,800,0,79.207,23.974,183.97,479.81,499.3,1222.8,0.7605,719,0.02515,14.722,18.857,,,,,,,0.00873,0,0.00662,0.00184,0,0.00122,0.00551,0.00122
160,04/06/2007,2007,96,900,0,81.533,24.194,313.03,935.37,892.98,2613.7,2.5183,821,0.82103,323.13,40.125,,,,,,,0.09547,0.02496,0.01747,0.00061,0.00328,0.01367,0.43317,0.22773
160,04/06/2007,2007,96,1000,0,78.239,25.123,390.62,1314.4,1156.3,3822.4,4.1163,952,1.4417,85.504,88.12,,,,,,,0.17015,0.2351,0.2928,0.24186,0.14662,0.06493,0.15519,0.12898
160,04/06/2007,2007,96,1100,0,75.067,26.048,469.97,1640.4,1428.5,4889.7,6.5133,1026,1.5944,127.2,78.01,,,,,,,0.10489,0.21821,0.459,0.3885,0.18958,0.10359,0.09439,0.03429
160,04/06/2007,2007,96,1200,0,72.974,26.637,494.72,1753.3,1548.6,5390.3,6.3535,1159,1.6472,122.81,77.829,,,,,,,0.12154,0.21526,0.50544,0.31722,0.27814,0.05767,0.07244,0.07367
160,04/06/2007,2007,96,1300,0,72.703,27.036,497.75,1807.9,1571,5676.3,5.0751,1226,1.6214,133.55,79.074,,,,,,,0.06262,0.27212,0.40562,0.33905,0.27732,0.09721,0.09515,0.071
160,04/06/2007,2007,96,1400,0,75.122,27,608.66,1582,1836.8,4979.7,7.1525,1307,1.8667,124.55,60.278,,,,,,,0.07866,0.29606,0.68037,0.39373,0.30821,0.06443,0.02805,0.01567
160,04/06/2007,2007,96,1500,0,76.667,26.466,469.72,1064.8,1438.4,3344.7,5.7143,1447,1.9546,123.87,49.094,,,,,,,0.04927,0.26017,0.87375,0.51404,0.17824,0.04781,0.01539,0.01306
160,04/06/2007,2007,96,1600,0,79.143,26.396,271.31,1032.8,890.89,3343.3,6.1937,1510,2.0239,123.19,47.581,,,,,,,0.04699,0.30024,0.91017,0.51925,0.1729,0.05459,0.01217,0.00755
160,04/06/2007,2007,96,1700,0,80.146,26.218,138.57,700.54,469.06,2368.3,6.3535,1647,2.161,123.17,46.207,,,,,,,0.0481,0.26559,1.015,0.5653,0.21815,0.02427,0.01461,0.00994
160,04/06/2007,2007,96,1800,0,84.8,24.887,34.255,339.71,140.07,1168.7,7.6319,1757,2.4801,124.5,38.945,,,,,,,0.03077,0.30898,1.2524,0.69658,0.1579,0.02099,0.00672,0.00583
160,04/06/2007,2007,96,1900,0,89.865,23.591,0,27.139,4.8018,131.92,5.3947,1827,2.2706,129.88,37.773,,,,,,,0.0206,0.20184,1.1896,0.62888,0.20489,0.01805,0.00433,0.00239
160,04/06/2007,2007,96,2000,0,89.061,22.929,0,0.0005,3.2007,13.712,6.3535,1939,2.4797,134.01,36.163,,,,,,,0.01372,0.15202,1.2432,0.87798,0.15425,0.02988,0.00367,0.00494
160,04/06/2007,2007,96,2100,0,89.669,22.854,0,0.00967,3.2006,12.611,6.0339,2026,2.2426,132.51,34.83,,,,,,,0.00933,0.15581,1.1361,0.72728,0.1879,0.01994,0.00083,0.00544
160,04/06/2007,2007,96,2200,0,91.086,22.998,0,0.01091,3.2006,12.098,6.8329,2125,2.3039,139.53,38.017,,,,,,,0.01105,0.10518,0.95441,0.8775,0.29586,0.05086,0.00755,0.0015
160,04/06/2007,2007,96,2300,0,93.648,22.906,0,0.01885,3.2006,11.83,5.5545,2221,1.6014,133.25,70.951,,,,,,,0.08345,0.15214,0.53522,0.44574,0.20985,0.0754,0.03806,0.05723
160,04/06/2007,2007,96,2400,0,92.714,22.844,0,0.0248,3.2006,11.634,4.9153,2348,1.2556,141.01,88.79,,,,,,,0.09014,0.09782,0.35352,0.2504,0.1656,0.09233,0.08934,0.11406
160,04/07/2007,2007,97,100,0,94.534,22.488,0,0.03051,3.2006,11.582,3.4771,11,1.0813,321.81,71.323,,,,,,,0.12481,0.07635,0.08229,0.04963,0.02696,0.05797,0.51082,0.1495
160,04/07/2007,2007,97,200,0,94.604,22.279,0,0.04142,3.2006,11.542,3.1575,148,1.1048,299.81,50.586,,,,,,,0.08066,0.02395,0.02824,0.01384,0.06186,0.08474,0.60667,0.19948
160,04/07/2007,2007,97,300,0,98.168,22.084,0,0.04118,3.2006,11.546,2.6781,244,0.42086,236.96,56.494,,,,,,,0.01117,0.05263,0.03585,0.01863,0.11226,0.06621,0.10476,0.01934
160,04/07/2007,2007,97,400,0,92.789,22.263,0,0.03795,3.2006,11.574,5.0751,348,1.2975,176.01,76.273,,,,,,,0.01723,0.09909,0.36053,0.27574,0.25964,0.12508,0.1372,0.02302
160,04/07/2007,2007,97,500,0,93.663,22.868,0,0.04688,3.2006,11.638,4.5957,457,1.413,86.512,91.387,,,,,,,0.13138,0.19286,0.29996,0.25267,0.15229,0.05572,0.15976,0.16603
160,04/07/2007,2007,97,600,0,92.647,22.953,0.09922,0.05011,3.2006,11.618,5.7143,539,2.1088,136.48,36.934,,,,,,,0.00772,0.13772,0.98702,0.73301,0.21112,0.02677,0,0.00544
160,04/07/2007,2007,97,700,0,90.958,23.111,50.304,41.459,137.63,150.55,6.8329,648,2.3596,143.78,39.951,,,,,,,0.01344,0.07435,0.90197,0.97002,0.34784,0.03343,0.01105,0.0075
160,04/07/2007,2007,97,800,0,90.473,24.307,229.25,348.81,615.32,954.65,6.9927,701,1.663,120.38,80.233,,,,,,,0.08551,0.21521,0.461,0.38262,0.22772,0.05461,0.10986,0.12392
160,04/07/2007,2007,97,900,0,83.818,25.376,308.69,879.07,896.21,2492.4,6.0339,850,1.4622,76.443,93.179,,,,,,,0.19901,0.1468,0.35917,0.2086,0.13147,0.03701,0.24009,0.13792
160,04/07/2007,2007,97,1000,0,83.207,26.1,401.9,1291.3,1206.8,3800.2,6.8329,916,1.9783,135.02,50.908,,,,,,,0.04082,0.17854,0.83142,0.56451,0.29236,0.04821,0.01478,0.00767
160,04/07/2007,2007,97,1100,0,82.783,26.482,239.65,1523.4,804.31,4608.1,6.3535,1041,2.1778,125.82,43.782,,,,,,,0.04138,0.20253,1.1535,0.50776,0.23464,0.02921,0.00383,0.00494
160,04/07/2007,2007,97,1200,0,80.632,26.988,480.92,1738.6,1520.6,5390.3,6.6731,1141,2.1104,125.88,48.859,,,,,,,0.03661,0.22508,1.0296,0.53111,0.19989,0.05598,0.02066,0.01067
160,04/07/2007,2007,97,1300,0,77.877,27.408,478.1,1737,1534.2,5528.2,8.5907,1248,2.1919,125.19,52.023,,,,,,,0.0607,0.30212,1.0142,0.49402,0.22765,0.06131,0.01678,0.01511
160,04/07/2007,2007,97,1400,0,76.197,27.304,449.31,1634.3,1456,5276.2,6.5133,1328,2.3881,124.04,49.217,,,,,,,0.04982,0.32882,1.0399,0.68284,0.20605,0.02715,0.03205,0.02144
160,04/07/2007,2007,97,1500,0,80.473,27.56,137.22,1404.2,493.08,4582.7,7.1525,1407,2.1262,126.42,53.789,,,,,,,0.06759,0.28014,0.86309,0.57196,0.2513,0.04631,0.03583,0.01
160,04/07/2007,2007,97,1600,0,80.672,26.779,251.29,928.37,849.27,3121.8,7.1525,1552,2.1259,136.08,47.356,,,,,,,0.02994,0.20026,0.86152,0.68551,0.2769,0.06065,0.00661,0.0045
160,04/07/2007,2007,97,1700,0,80.54,26.937,137.12,702.15,486.67,2426.3,6.6731,1615,2.1318,134.74,44.992,,,,,,,0.04509,0.14787,0.875,0.7427,0.25935,0.03199,0.00928,0.02055
160,04/07/2007,2007,97,1800,0,84.729,25.801,31.674,301.16,134.47,1098.5,6.8329,1726,2.0042,141.41,48.983,,,,,,,0.02595,0.11186,0.71972,0.74988,0.30821,0.0586,0.01761,0.01239
160,04/07/2007,2007,97,1900,0,89.726,24.094,0,28.496,3.2013,138.81,6.1937,1819,2.4031,147.36,34.546,,,,,,,0.00605,0.05914,0.86315,1.0173,0.42845,0.02898,0,0
160,04/07/2007,2007,97,2000,0,91.48,23.63,0,0,3.2008,12.5,6.1937,1912,2.2162,154.66,36.263,,,,,,,0.00866,0.06502,0.5452,1.0827,0.47026,0.03854,0.00578,0
160,04/07/2007,2007,97,2100,0,89.934,23.569,0,0.00124,3.2006,12.107,6.5133,2020,2.1846,156.19,33.384,,,,,,,0.0015,0.01777,0.58998,1.0715,0.45646,0.04415,0.00328,0
160,04/07/2007,2007,97,2200,0,91.951,23.395,0,0.00372,3.2006,11.722,6.5133,2154,1.9202,153.43,39.102,,,,,,,0.00217,0.05082,0.57066,0.82641,0.40746,0.05081,0.01055,0.00128
160,04/07/2007,2007,97,2300,0,92.019,23.29,0,0.0067,3.2007,11.606,5.0751,2243,1.8575,155.87,39.909,,,,,,,0.00789,0.04455,0.48762,0.76338,0.49635,0.04982,0.00578,0.00211
160,04/07/2007,2007,97,2400,0,90.015,23.203,0,0.01488,3.2006,11.546,6.1937,2345,1.7555,151.02,43.378,,,,,,,0.03167,0.05678,0.44631,0.77582,0.40163,0.03622,0.00322,0.00383
160,04/08/2007,2007,98,100,0,92.899,23.213,0,0.02108,3.2006,11.542,5.3947,14,1.7764,147.69,48.957,,,,,,,0.01923,0.12464,0.53796,0.61208,0.39207,0.06704,0.02338,0
160,04/08/2007,2007,98,200,0,97.76,22.662,0,0.02555,3.2006,11.526,2.5183,123,0.76922,225.04,82.923,,,,,,,0.07273,0.07466,0.11839,0.06818,0.17578,0.07069,0.09153,0.09514
160,04/08/2007,2007,98,300,0,95.814,22.126,0,0.04192,3.2006,11.522,1.8791,207,0.43734,240.62,48.637,,,,,,,0.01939,0.0015,0.01101,0.05744,0.12593,0.0598,0.11065,0.04973
160,04/08/2007,2007,98,400,0,96.016,22.043,0,0.03944,3.2006,11.522,2.6781,304,0.48064,264.92,50.527,,,,,,,0.02634,0.02607,0.00661,0.03106,0.11966,0.07723,0.14852,0.04164
160,04/08/2007,2007,98,500,0,94.066,21.88,0,0.03994,3.2006,11.518,2.1987,410,0.60979,184.29,41.169,,,,,,,0.00889,0.00756,0.08655,0.07639,0.36825,0.0408,0.01163,0.00912
160,04/08/2007,2007,98,600,0,97.092,21.918,0.29767,0.10592,4.0008,11.546,1.7193,555,0.28695,252.16,48.051,,,,,,,0.02268,0.04252,0.01117,0.00579,0.08419,0.05927,0.05238,0.00896
160,04/08/2007,2007,98,700,0,96.151,21.888,73.723,44.178,168.83,156.4,1.5595,640,0.17803,243.03,25.504,,,,,,,0,0,0.00061,0.00946,0.05333,0.03614,0.07192,0.00656
160,04/08/2007,2007,98,800,0,85.84,24.937,220.88,546.52,596.92,1402.5,1.8791,754,0.39463,22.129,33.816,,,,,,,0.12904,0.11937,0.02662,0,0.00061,0.00211,0.05158,0.0628
160,04/08/2007,2007,98,900,0,80.995,25.879,433.1,1007.3,1215.6,2845.4,3.3173,858,0.89627,5.964,45.522,,,,,,,0.46132,0.12066,0.03756,0.00701,0.00122,0.01229,0.12565,0.12173
160,04/08/2007,2007,98,1000,0,80.84,26.508,151.81,1330,467.38,3877.8,3.4771,902,1.2245,32.282,49.071,,,,,,,0.4568,0.40717,0.10946,0.01345,0.00456,0.00784,0.1106,0.10623
160,04/08/2007,2007,98,1100,0,78.481,26.516,159.53,751.15,494.6,2250,2.0389,1024,0.66898,1.9633,51.535,,,,,,,0.20553,0.10358,0.03375,0,0.00145,0.0159,0.18838,0.117
160,04/08/2007,2007,98,1200,0,80.564,27.083,433.37,1159.9,1337.4,3523.4,5.2349,1148,1.2885,258.85,88.283,,,,,,,0.11318,0.11621,0.07534,0.17883,0.25462,0.19644,0.26899,0.08494
160,04/08/2007,2007,98,1300,0,81.102,27.086,439.73,1274.5,1391.9,4005.6,4.5957,1240,1.4755,142.31,72.958,,,,,,,0.06445,0.18302,0.36574,0.36649,0.29454,0.10342,0.05489,0.04118
160,04/08/2007,2007,98,1400,0,77.742,27.561,406.54,1659,1311.9,5286.8,6.3535,1328,2.0216,130.99,60.417,,,,,,,0.06121,0.20197,0.7893,0.53146,0.28867,0.05809,0.05566,0.03328
160,04/08/2007,2007,98,1500,0,78.463,27.294,361.68,1294.8,1196.7,4251.3,6.3535,1401,2.1043,142.27,53.082,,,,,,,0.03328,0.14612,0.71248,0.64753,0.47397,0.05459,0.01722,0.01905
160,04/08/2007,2007,98,1600,0,77.448,27.077,262.54,1010,881.29,3390.4,6.8329,1547,1.8738,154.53,58.308,,,,,,,0.03012,0.10365,0.45229,0.68282,0.46433,0.07615,0.04561,0.01884
160,04/08/2007,2007,98,1700,0,81.081,26.7,34.49,512.9,147.28,1809.6,5.0751,1639,1.7422,151.29,49.064,,,,,,,0.01633,0.10988,0.5051,0.60708,0.41675,0.06027,0.02161,0.00189
160,04/08/2007,2007,98,1800,0,85.335,25.348,16.458,228.43,72.838,821.85,5.3947,1708,1.7259,151.18,41.317,,,,,,,0.00278,0.08071,0.56324,0.66099,0.35533,0.05527,0.00172,0.00583
160,04/08/2007,2007,98,1900,0,90,23.866,0,16.35,3.2012,83.898,5.0751,1825,1.942,164.24,32.669,,,,,,,0.00217,0.01233,0.34728,0.94817,0.5822,0.04643,0.00344,0
160,04/08/2007,2007,98,2000,0,87.649,23.221,0,0.00025,3.2009,12.564,5.0751,1948,1.5585,162.63,47.744,,,,,,,0.01439,0.07132,0.2843,0.5985,0.50883,0.05839,0.01323,0.00951
160,04/08/2007,2007,98,2100,0,88.595,22.917,0,0.00769,4.0008,11.755,3.7967,2026,0.81965,141.42,52.508,,,,,,,0.03534,0.10966,0.26864,0.19031,0.15175,0.01595,0.03122,0.01678
160,04/08/2007,2007,98,2200,0,88.268,22.817,0,0.01463,3.2006,11.646,3.6369,2148,0.80325,192.27,45.983,,,,,,,0.01802,0.00795,0.04113,0.18506,0.44042,0.05825,0.03079,0.02162
160,04/08/2007,2007,98,2300,0,90.838,22.374,0,0.02977,3.2006,11.586,3.4771,2212,1.039,173.18,27.584,,,,,,,0,0.00706,0.13611,0.38474,0.50167,0.00944,0,0
160,04/08/2007,2007,98,2400,0,94.873,21.783,0.09922,0.04192,3.2006,11.53,2.0389,2318,0.91821,172.77,31.641,,,,,,,0.0015,0.00878,0.14659,0.25954,0.49447,0.00589,0.00145,0
160,04/09/2007,2007,99,100,0,95.008,21.489,0.04961,0.03845,3.2006,11.526,1.8791,12,1.0497,190.62,17.276,,,,,,,0,0,0.01434,0.14177,0.8897,0.00383,0,0
160,04/09/2007,2007,99,200,0,98.302,21.122,0,0.01935,3.2006,11.522,2.1987,147,1.3134,199.53,14.205,,,,,,,0,0,0.00634,0.06608,1.2361,0.00494,0,0
160,04/09/2007,2007,99,300,0,96.957,20.618,0,0.01687,3.2006,11.522,2.3585,220,1.4729,199.8,12.964,,,,,,,0,0,0.00106,0.05907,1.3959,0.01683,0,0
160,04/09/2007,2007,99,400,0,96.689,20.648,0,0.01017,3.2006,11.522,2.5183,326,1.2735,195.69,16.491,,,,,,,0,0,0.00807,0.08141,1.162,0.02205,0,0
160,04/09/2007,2007,99,500,0,99.92,20.554,0,0.00596,3.2006,11.522,2.6781,456,1.1372,187.16,21.922,,,,,,,0,0,0.03424,0.14954,0.94501,0.00844,0,0
160,04/09/2007,2007,99,600,0,99.118,20.377,0.3474,0.08486,4.0008,11.598,2.5183,500,1.1511,206.1,23.064,,,,,,,0,0,0.00334,0.05806,0.96275,0.11022,0.01668,0
160,04/09/2007,2007,99,700,0,97.306,20.324,84.771,36.395,196.04,153.85,2.1987,653,0.92858,200.79,20.87,,,,,,,0,0,0,0.11572,0.71721,0.09103,0.00462,0
160,04/09/2007,2007,99,800,0,84.247,24.199,167.1,505.34,468.09,1342.5,1.7193,736,0.19361,307.06,31.953,,,,,,,0.02307,0.01129,0.00584,0.00083,0.01307,0.02224,0.0758,0.0404
160,04/09/2007,2007,99,900,0,81.398,25.085,348.54,862.81,983.43,2483.6,2.8379,858,0.81696,52.673,49.129,,,,,,,0.25811,0.2561,0.16236,0.03063,0.00245,0.00312,0.02918,0.07179
160,04/09/2007,2007,99,1000,0,73.534,25.901,448.42,1295.3,1334.1,3838.2,3.4771,940,1.2813,99.003,45.474,,,,,,,0.09933,0.37079,0.54326,0.17929,0.04888,0.00494,0.01006,0.02245
160,04/09/2007,2007,99,1100,0,76.402,26.022,490.62,1276.3,1507.8,3936.1,4.2761,1030,1.6659,83.905,41.539,,,,,,,0.16985,0.70096,0.65125,0.08732,0.01055,0.00673,0.01139,0.02572
160,04/09/2007,2007,99,1200,0,70.083,27.006,493.77,1742.9,1575.8,5467.7,4.7555,1153,1.8976,77,49.871,,,,,,,0.33949,0.77653,0.50698,0.16115,0.01339,0.01473,0.02094,0.06248
160,04/09/2007,2007,99,1300,0,64.236,27.495,496.64,1619.5,1594.3,5215.8,5.5545,1250,2.0929,82.615,45.745,,,,,,,0.29987,0.99497,0.59509,0.1239,0.02867,0.01806,0.01284,0.01955
160,04/09/2007,2007,99,1400,0,62.015,27.99,451.35,1491,1472,4865.9,4.4359,1306,1.6686,98.612,55.453,,,,,,,0.1988,0.5027,0.61183,0.2039,0.07699,0.02494,0.01989,0.02805
160,04/09/2007,2007,99,1500,0,68.448,28.055,373.54,1333.6,1235.1,4400.2,5.3947,1428,1.6115,102.09,66.254,,,,,,,0.17448,0.53686,0.46109,0.20339,0.12861,0.03094,0.03601,0.0389
160,04/09/2007,2007,99,1600,0,70.059,27.7,263.82,1068.2,898.1,3598.5,5.5545,1535,1.8136,96.215,45.26,,,,,,,0.09097,0.68462,0.77372,0.16983,0.03988,0.02106,0.01873,0.01261
160,04/09/2007,2007,99,1700,0,68.514,27.78,146.67,683.59,525.89,2386.5,5.0751,1602,1.529,130.93,53.249,,,,,,,0.04611,0.1933,0.64817,0.37262,0.21773,0.0319,0.00973,0.00944
160,04/09/2007,2007,99,1800,0,80.816,26.832,33.403,315.97,144.08,1161.7,4.1163,1718,1.0061,209.69,73.105,,,,,,,0.00789,0.04771,0.19665,0.18056,0.14058,0.16492,0.23643,0.03134
160,04/09/2007,2007,99,1900,0,89.112,24.135,0,23.706,4.0018,126.41,1.7193,1812,0.39755,243.73,41.634,,,,,,,0.00495,0.00122,0.00061,0.04733,0.09663,0.10468,0.102,0.03907
160,04/09/2007,2007,99,2000,0,92.018,22.239,0,0.00074,3.2008,12.493,2.3585,1954,0.84508,208.47,40.157,,,,,,,0.02107,0.00395,0.0025,0.03445,0.67869,0.03837,0.0477,0.01835
160,04/09/2007,2007,99,2100,0,98.232,21.383,0,0.02232,3.2006,11.77,2.1987,2054,1.1641,187.49,14.677,,,,,,,0,0,0.01101,0.21138,0.93854,0.00322,0,0
160,04/09/2007,2007,99,2200,0,96.083,21.197,0,0.03125,3.2006,11.55,2.0389,2153,1.1155,197.14,21.903,,,,,,,0,0,0.00979,0.14613,0.89535,0.06298,0.00122,0
160,04/09/2007,2007,99,2300,0,96.352,21.258,0,0.02902,3.2006,11.542,2.1987,2202,0.94438,203.17,26.158,,,,,,,0,0.0015,0.0114,0.07227,0.74768,0.09213,0.01451,0.00489
160,04/09/2007,2007,99,2400,0,97.159,21.255,0,0.02357,3.2006,11.526,2.9977,2323,1.1731,208.63,29.826,,,,,,,0.007,0.00562,0.00495,0.07506,0.86495,0.19023,0.02184,0.00339
160,04/10/2007,2007,100,100,0,99.042,20.841,0,0.01588,3.2006,11.534,2.6781,2,1.284,201.28,20.067,,,,,,,0,0,0,0.10673,1.0595,0.10806,0.00967,0
160,04/10/2007,2007,100,200,0,96.488,20.778,0,0.01017,3.2006,11.526,3.1575,155,1.5495,200.61,15.596,,,,,,,0,0,0,0.10453,1.3656,0.07811,0.00128,0
160,04/10/2007,2007,100,300,0,98.84,20.876,0,0.01216,3.2006,11.53,2.8379,203,1.5563,202.45,18.467,,,,,,,0,0,0,0.08253,1.3741,0.09335,0.00634,0
160,04/10/2007,2007,100,400,0,93.734,20.644,0.04963,0.00571,3.2006,11.522,3.1575,340,1.3018,189.72,22.841,,,,,,,0,0.00733,0.02089,0.30244,0.92589,0.0434,0.00189,0
160,04/10/2007,2007,100,500,0,96.623,20.955,0,0.01117,3.2006,11.526,2.8379,422,0.87617,191.62,38.557,,,,,,,0.0025,0.02639,0.09035,0.12281,0.54345,0.08248,0.00567,0.0025
160,04/10/2007,2007,100,600,0,94.678,20.376,0.39705,0.09529,4.8009,11.678,2.6781,503,1.2759,191.42,24.565,,,,,,,0,0.00823,0.0364,0.14848,1.0551,0.02773,0,0
160,04/10/2007,2007,100,700,0,91.177,21.413,14.837,27.743,68.814,131.6,3.7967,633,0.71644,145.34,34.281,,,,,,,0.00106,0.04181,0.24762,0.25937,0.15897,0.00762,0,0
160,04/10/2007,2007,100,800,0,94.806,22.15,58.147,125.44,197.64,457.85,3.9565,752,0.84231,106.89,29.524,,,,,,,0.02727,0.30995,0.3926,0.08876,0.02207,0.00061,0,0.00106
160,04/10/2007,2007,100,900,0,88.744,23.1,341.57,464.75,1019.4,1400.7,3.4771,811,1.3321,85.175,43.728,,,,,,,0.13646,0.61011,0.40453,0.0936,0.01789,0.0105,0.0165,0.04255
160,04/10/2007,2007,100,1000,0,86.977,24.194,124.78,868.76,384.09,2586.6,3.9565,907,1.6629,41.554,42.132,,,,,,,0.69342,0.63104,0.12198,0.01962,0.00194,0.00383,0.03483,0.13252
160,04/10/2007,2007,100,1100,0,76.222,24.555,479.97,898.09,1487.5,2722.7,4.7555,1058,1.6802,39.252,48.821,,,,,,,0.61605,0.63395,0.15167,0.01845,0.00984,0.00506,0.08365,0.15502
160,04/10/2007,2007,100,1200,0,73.592,26.016,560.12,1515.3,1739.1,4673.8,4.1163,1154,1.4411,70.261,50.047,,,,,,,0.21726,0.58832,0.47776,0.03989,0.02117,0.00723,0.03306,0.05518
160,04/10/2007,2007,100,1300,0,84.398,26.611,575.68,1796,1797.5,5651.8,5.8741,1249,2.2233,62.104,41.18,,,,,,,0.66139,1.0521,0.34683,0.04149,0.016,0.0045,0.01977,0.07468
160,04/10/2007,2007,100,1400,0,74.047,26.343,462.98,1577.1,1503,5050.5,6.3535,1335,2.3397,70.827,47.301,,,,,,,0.50306,1.0174,0.62368,0.06031,0.02722,0.01328,0.01689,0.07786
160,04/10/2007,2007,100,1500,0,77.06,26.794,367.27,1465.1,1221.5,4787.2,6.1937,1459,2.4327,94.664,45.455,,,,,,,0.16925,0.87328,1.0843,0.17279,0.07687,0.01861,0.00917,0.0256
160,04/10/2007,2007,100,1600,0,76.719,26.147,260.21,1135.7,882.89,3808.4,6.9927,1504,2.726,95.945,37.51,,,,,,,0.10461,1.0603,1.3106,0.1714,0.04503,0,0.00622,0.02644
160,04/10/2007,2007,100,1700,0,76.911,26.609,29.039,695.57,134.48,2422,6.1937,1602,1.9205,119.53,52.531,,,,,,,0.0601,0.31767,0.95777,0.32241,0.18126,0.04422,0.01701,0.02011
160,04/10/2007,2007,100,1800,0,83.453,25.144,34.7,238.47,145.68,901.3,6.1937,1730,1.7292,145.52,55.723,,,,,,,0.04733,0.11705,0.54893,0.625,0.305,0.04716,0.02312,0.01561
160,04/10/2007,2007,100,1900,0,89.865,23.602,0,27.99,3.2012,140.4,4.7555,1803,1.3234,167.52,58.085,,,,,,,0.01334,0.08516,0.27141,0.41467,0.36618,0.11571,0.03913,0.01779
160,04/10/2007,2007,100,2000,0,90.069,22.616,0,0.00198,3.2008,12.708,2.9977,1912,0.8729,270.88,82.013,,,,,,,0.05491,0.0644,0.09212,0.09834,0.1113,0.09804,0.22188,0.12935
160,04/10/2007,2007,100,2100,0,91.229,22.397,0.04961,0.0129,3.2006,11.975,3.6369,2038,1.0363,284.08,84.896,,,,,,,0.09262,0.08875,0.09556,0.08483,0.14127,0.11752,0.29379,0.122
160,04/10/2007,2007,100,2200,0,92.721,21.922,0,0.02828,3.2006,11.694,4.5957,2122,0.6751,248.08,53.074,,,,,,,0.00912,0.00167,0.02435,0.0656,0.10064,0.12056,0.29366,0.0595
160,04/10/2007,2007,100,2300,0,91.982,21.629,0.04961,0.04093,3.2006,11.586,2.6781,2257,0.62892,196.58,60.777,,,,,,,0.01711,0.0665,0.0819,0.1048,0.19718,0.07952,0.06216,0.01974
160,04/10/2007,2007,100,2400,0,89.292,21.951,0,0.02952,3.2006,11.586,3.9565,2319,1.2627,148.75,49.266,,,,,,,0.02362,0.07605,0.43216,0.42198,0.25313,0.04429,0.00606,0.00484
160,04/11/2007,2007,101,100,0,87.679,21.795,0,0.02853,3.2006,11.538,2.6781,47,0.94879,154.79,38.386,,,,,,,0.00645,0.02957,0.24288,0.44585,0.19457,0.02429,0.00456,0.00061
160,04/11/2007,2007,101,200,0,88.485,21.992,0.04961,0.02753,3.2006,11.53,3.3173,106,1.2134,173.12,24.841,,,,,,,0,0.00106,0.11254,0.57228,0.51698,0.01055,0,0
160,04/11/2007,2007,101,300,0,87.208,21.987,0,0.03175,3.2006,11.554,3.7967,242,1.5726,173.79,25.249,,,,,,,0,0.00172,0.12464,0.75334,0.68083,0.01211,0,0
160,04/11/2007,2007,101,400,0,92.049,21.979,0,0.03126,3.2006,11.59,3.4771,313,1.8101,187.13,19.875,,,,,,,0,0,0.04738,0.42809,1.315,0.0196,0,0
160,04/11/2007,2007,101,500,0,89.763,21.685,0,0.03051,3.2006,11.742,4.2761,458,1.2548,183.25,29.032,,,,,,,0.00283,0.00356,0.08739,0.40381,0.72603,0.0255,0.00573,0
160,04/11/2007,2007,101,600,0,91.511,22.013,0.49611,0.16223,4.8009,11.942,3.3173,511,1.4242,188.5,24.71,,,,,,,0,0.00328,0.05427,0.3649,0.94994,0.04944,0.00239,0
160,04/11/2007,2007,101,700,0,88.351,22.237,37.208,37.301,118.42,156.01,3.7967,607,1.5766,172.09,34.7,,,,,,,0.0045,0.01783,0.20393,0.72448,0.56543,0.05377,0.00278,0.00383
160,04/11/2007,2007,101,800,0,79.872,23.664,209.95,438.02,586.52,1222.2,4.7555,704,0.82005,292.87,73.311,,,,,,,0.05579,0.05501,0.03724,0.07785,0.15461,0.03867,0.24838,0.14802
160,04/11/2007,2007,101,900,0,73.937,25.259,80.733,909.35,276.87,2647.5,3.7967,859,1.0096,30.094,59.008,,,,,,,0.31461,0.32379,0.094,0.02318,0.01729,0.01928,0.09296,0.11658
160,04/11/2007,2007,101,1000,0,76.416,25.728,129.07,1224.6,411.35,3622.1,3.9565,900,1.3267,72.369,54.965,,,,,,,0.20591,0.49921,0.40172,0.0741,0.03793,0.00789,0.04747,0.05018
160,04/11/2007,2007,101,1100,0,80.511,25.873,183.19,950.32,542.61,2878.7,5.3947,1027,1.3188,199.38,78.453,,,,,,,0.05968,0.087,0.14033,0.22576,0.39476,0.21638,0.12961,0.06527
160,04/11/2007,2007,101,1200,0,81.912,26.18,207.38,1268.5,614.64,3766.5,6.0339,1149,1.5558,189.94,79.775,,,,,,,0.10497,0.13977,0.14997,0.25277,0.52222,0.24791,0.08788,0.05029
160,04/11/2007,2007,101,1300,0,80.569,25.725,172.33,1053.7,528.2,3135.7,6.9927,1237,1.6651,194.53,71.29,,,,,,,0.01928,0.07372,0.20728,0.28138,0.61943,0.26285,0.14124,0.05989
160,04/11/2007,2007,101,1400,0,80.834,25.908,553.57,932.88,1743.9,2875.5,4.9153,1316,1.316,132.3,78.414,,,,,,,0.09446,0.16816,0.30254,0.28255,0.25995,0.09243,0.05456,0.06135
160,04/11/2007,2007,101,1500,0,71.225,26.06,397.79,1249.4,1297.4,3934.6,6.1937,1407,1.5058,165.99,85.439,,,,,,,0.12927,0.13771,0.19282,0.2834,0.38279,0.19126,0.11747,0.06911
160,04/11/2007,2007,101,1600,0,69.803,26.267,281.99,1263.9,924.51,4111.6,7.7917,1537,1.9753,224.19,76.395,,,,,,,0.06033,0.07054,0.14951,0.25967,0.65961,0.41823,0.23524,0.11936
160,04/11/2007,2007,101,1700,0,71.671,26.491,170.66,771.17,567.51,2584.5,5.5545,1602,1.6717,224.7,66.759,,,,,,,0.05445,0.03678,0.10237,0.22511,0.55206,0.44108,0.19673,0.05727
160,04/11/2007,2007,101,1800,0,78.879,25.396,48.967,394.8,160.89,1288.9,5.2349,1701,1.4636,221.49,66.082,,,,,,,0.02945,0.03844,0.10009,0.18405,0.60425,0.29259,0.15445,0.0588
160,04/11/2007,2007,101,1900,0,88.981,23.464,0,46.031,4.0016,158.36,3.4771,1801,1.0176,178.55,64.41,,,,,,,0.05087,0.11635,0.13678,0.25931,0.27729,0.10121,0.04435,0.03145
160,04/11/2007,2007,101,2000,0,88.926,22.345,0,0.00074,3.201,13.313,4.7555,1947,1.1509,188.96,31.973,,,,,,,0.00245,0.00383,0.09701,0.41344,0.56813,0.05269,0.01074,0.00256
160,04/11/2007,2007,101,2100,0,89.676,22.074,0,0.0005,3.2007,12.171,6.0339,2055,1.2032,130.88,51.973,,,,,,,0.03952,0.12645,0.42608,0.4348,0.12769,0.01645,0.01752,0.01473
160,04/11/2007,2007,101,2200,0,91.907,22.065,0,0.00124,3.2006,11.818,4.4359,2123,1.5775,145.83,41.766,,,,,,,0.01395,0.08949,0.52868,0.64043,0.2623,0.03328,0.00683,0.00256
160,04/11/2007,2007,101,2300,0,92.587,21.964,0,0.01637,3.2006,11.63,4.2761,2216,1.3846,135.42,75.953,,,,,,,0.02546,0.10877,0.50432,0.32261,0.15262,0.05616,0.1411,0.07357
160,04/11/2007,2007,101,2400,0,90.301,21.418,0,0.01761,3.2006,11.546,3.3173,2331,0.80611,265.1,57.466,,,,,,,0.00906,0.00768,0.02658,0.05558,0.12049,0.10088,0.40689,0.07895
160,04/12/2007,2007,102,100,0,92.587,21.573,0,0.02183,3.2006,11.53,2.9977,59,0.79919,295.92,43.78,,,,,,,0.03052,0.01196,0.01262,0.02052,0.02779,0.0866,0.45357,0.15562
160,04/12/2007,2007,102,200,0,87.141,21.634,0,0.01389,3.2006,11.534,5.3947,138,1.5543,145.3,47.308,,,,,,,0.02062,0.07767,0.59276,0.56438,0.24365,0.03973,0.00895,0.00567
160,04/12/2007,2007,102,300,0,88.889,21.811,0,0.01885,3.2006,11.554,7.7917,240,2.2673,152.58,44.923,,,,,,,0.0215,0.0652,0.65241,0.98216,0.45434,0.06819,0.01717,0.00634
160,04/12/2007,2007,102,400,0,92.52,21.848,0,0.0191,3.2006,11.546,5.0751,307,1.5511,153.34,80.86,,,,,,,0.05661,0.12374,0.37861,0.39588,0.27066,0.06106,0.13486,0.12843
160,04/12/2007,2007,102,500,0,91.108,21.486,0,0.01736,3.2006,11.53,3.6369,454,1.3224,299.51,48.56,,,,,,,0.06405,0.03088,0.02595,0.01818,0.0393,0.11759,0.73849,0.28076
160,04/12/2007,2007,102,600,0,92.318,21.211,0.59535,0.17687,4.8009,11.902,2.5183,546,0.80226,264.44,64.629,,,,,,,0.04058,0.03878,0.02857,0.05629,0.14442,0.10123,0.32276,0.06962
160,04/12/2007,2007,102,700,0,90.637,21.427,24.459,29.427,92.818,135.25,2.9977,600,0.52007,179.06,50.132,,,,,,,0.01757,0.01407,0.05647,0.12424,0.20324,0.03586,0.03928,0.02934
160,04/12/2007,2007,102,800,0,80.011,23.516,208.02,407.19,574.51,1136.8,1.5595,742,0.29612,203.21,62.901,,,,,,,0.04714,0.01618,0.01902,0.05072,0.07071,0.00706,0.04282,0.03775
160,04/12/2007,2007,102,900,0,77.97,25.09,325.7,946.87,953.01,2704.3,4.1163,855,1.0603,45.137,61.227,,,,,,,0.19671,0.19469,0.35289,0.08541,0.02055,0.00361,0.08411,0.11482
160,04/12/2007,2007,102,1000,0,80.791,25.897,426.44,1325.1,1263.7,3896,5.0751,922,1.4515,127.24,79.227,,,,,,,0.11644,0.21147,0.38049,0.26459,0.26676,0.09439,0.06394,0.05339
160,04/12/2007,2007,102,1100,0,72.71,26.38,475.49,1622.7,1446.2,4865.3,5.5545,1023,1.7843,129.25,66.85,,,,,,,0.07998,0.26673,0.57427,0.40853,0.26402,0.08614,0.04933,0.04882
160,04/12/2007,2007,102,1200,0,73.24,27.16,502.05,1750,1573.4,5380.3,5.3947,1122,1.766,153.02,74.609,,,,,,,0.08955,0.13868,0.38939,0.40413,0.45734,0.1743,0.05333,0.05756
160,04/12/2007,2007,102,1300,0,75.861,27.192,489.86,1792.7,1547.8,5647.4,7.1525,1226,2.0622,144.13,63.923,,,,,,,0.04504,0.21279,0.63268,0.55616,0.40413,0.12289,0.0616,0.02567
160,04/12/2007,2007,102,1400,0,72.367,27.318,439.48,1677.1,1410.3,5336.7,6.9927,1341,2.0526,144.11,59.063,,,,,,,0.03678,0.19159,0.60948,0.64698,0.41507,0.09647,0.03189,0.02155
160,04/12/2007,2007,102,1500,0,70.805,27.696,356.51,1430.6,1165.4,4622.2,6.9927,1412,1.7057,135.99,55.522,,,,,,,0.05328,0.18567,0.62048,0.48165,0.26876,0.06866,0.01817,0.00683
160,04/12/2007,2007,102,1600,0,69.656,27.629,257.23,1104,866.89,3648.2,6.0339,1548,1.8234,152.41,52.935,,,,,,,0.00878,0.11031,0.54692,0.5603,0.47577,0.09243,0.02106,0.00784
160,04/12/2007,2007,102,1700,0,72.343,27.99,136.17,706.48,471.46,2401.1,4.9153,1605,1.4754,154.51,48.661,,,,,,,0.016,0.05062,0.42086,0.58721,0.31753,0.0516,0.02662,0.00501
160,04/12/2007,2007,102,1800,0,80.615,26.945,33.105,298.89,131.27,1059.5,5.5545,1724,1.3026,162.79,38.343,,,,,,,0.00256,0.04473,0.28049,0.53229,0.40212,0.03933,0.00106,0
160,04/12/2007,2007,102,1900,0,88.639,24.487,0,30.335,4.0019,139.4,4.1163,1804,1.8885,183.31,24.864,,,,,,,0,0.00283,0.0768,0.66769,1.0744,0.06441,0.00239,0
160,04/12/2007,2007,102,2000,0,86.573,23.676,0,0.00025,3.2012,13.797,4.2761,1925,1.8522,178.42,22.817,,,,,,,0,0,0.08663,0.83398,0.91991,0.01172,0,0
160,04/12/2007,2007,102,2100,0,87.851,23.255,0,0,3.2008,12.612,4.1163,2007,1.8534,176.23,26.457,,,,,,,0,0,0.1557,0.77429,0.88228,0.03804,0.00305,0
160,04/12/2007,2007,102,2200,0,94.64,22.878,0,0.00273,3.2009,11.947,4.1163,2110,1.0913,188.96,20.691,,,,,,,0,0.00122,0.01906,0.37834,0.65208,0.04061,0,0
160,04/12/2007,2007,102,2300,0,91.577,21.853,0,0.01885,3.2006,11.638,2.8379,2232,1.6068,198.23,13.342,,,,,,,0,0,0,0.10593,1.4688,0.03205,0,0
160,04/12/2007,2007,102,2400,0,95.344,21.341,0,0.02828,3.2006,11.534,2.1987,2313,1.2719,191.94,14.244,,,,,,,0,0,0.00256,0.15542,1.1081,0.00583,0,0
160,04/13/2007,2007,103,100,0,96.688,21.048,0,0.02059,3.2006,11.55,2.5183,3,1.3628,202.66,10.679,,,,,,,0,0,0,0.0225,1.3115,0.02883,0,0
160,04/13/2007,2007,103,200,0,98.571,21.509,0,0.01091,3.2006,11.582,1.5595,146,0.99731,196.04,8.7375,,,,,,,0,0,0.00106,0.0454,0.9498,0.00106,0,0
160,04/13/2007,2007,103,300,0,100.86,20.928,0,0.00496,3.2006,11.57,1.8791,205,1.2482,197.58,13.736,,,,,,,0,0,0.00211,0.07502,1.1387,0.0324,0,0
160,04/13/2007,2007,103,400,0,101.06,20.665,0,0.00372,3.2006,11.63,2.5183,355,1.2534,200.7,11.949,,,,,,,0,0,0.00061,0.03033,1.1859,0.03595,0.00061,0
160,04/13/2007,2007,103,500,0,96.823,21.021,0,0.00471,3.2006,11.566,2.3585,451,0.69638,210.25,55.934,,,,,,,0.02151,0.01378,0.0408,0.11955,0.25645,0.0962,0.11214,0.03401
160,04/13/2007,2007,103,600,0,97.966,20.949,0.69457,0.19026,5.6011,12.15,2.8379,528,0.5599,273.58,45.388,,,,,,,0.04073,0.0089,0.00289,0.01146,0.09632,0.12335,0.21656,0.05968
160,04/13/2007,2007,103,700,0,92.52,20.919,76.85,48.732,183.24,186.19,2.0389,637,0.63663,199.21,23.573,,,,,,,0.00061,0,0.0054,0.10643,0.44448,0.06559,0.01412,0
160,04/13/2007,2007,103,800,0,80.675,24.079,206.23,517.02,571.32,1363.2,1.5595,719,0.52899,128.22,47.756,,,,,,,0.01913,0.15952,0.10363,0.1198,0.11357,0.00973,0.0015,0.00211
160,04/13/2007,2007,103,900,0,81.062,24.849,99.177,635.8,320.1,1880.3,1.7193,800,0.30005,30.803,31.508,,,,,,,0.13463,0.09773,0.01623,0.00083,0,0.00145,0.02481,0.02436
160,04/13/2007,2007,103,1000,0,85.902,24.94,144.89,665.64,449.77,2015.4,1.5595,945,0.30628,356.09,32.768,,,,,,,0.11503,0.03832,0.00651,0,0,0.0084,0.09025,0.04632
160,04/13/2007,2007,103,1100,0,78.624,25.807,602.08,1246.9,1759.1,3688.4,3.6369,1050,0.74392,6.9634,56.7,,,,,,,0.27205,0.11298,0.02901,0.01312,0.03567,0.06395,0.10956,0.09964
160,04/13/2007,2007,103,1200,0,87.889,25.906,117.39,928.96,334.53,2801.9,3.6369,1102,1.261,348.18,48.105,,,,,,,0.47724,0.12332,0.01972,0.00411,0.00667,0.03145,0.31693,0.2691
160,04/13/2007,2007,103,1300,0,86.41,25.81,118.43,1180,344.14,3596.7,3.7967,1201,0.9621,347.57,44.832,,,,,,,0.3499,0.11571,0.00723,0.00061,0.00494,0.02779,0.24982,0.19905
160,04/13/2007,2007,103,1400,0,92.125,25.45,132.37,596.19,393.76,1796.5,4.2761,1352,1.3676,344.43,51.222,,,,,,,0.50115,0.16343,0.02866,0.00272,0.00573,0.04661,0.33724,0.27888
160,04/13/2007,2007,103,1500,0,93.817,24.595,148.29,645.25,475.38,1987.5,6.5133,1428,2.6364,44.662,41.597,,,,,,,1.0727,1.0413,0.26489,0.0271,0.00478,0.00261,0.0446,0.14592
160,04/13/2007,2007,103,1600,0,93.136,24.668,191.61,930.41,639.44,2940.3,6.8329,1525,2.5177,51.555,35.77,,,,,,,0.74295,1.4462,0.18768,0.01466,0.00233,0.01216,0.01417,0.09373
160,04/13/2007,2007,103,1700,0,81.505,25.438,140.69,633.99,486.62,2155.9,4.7555,1630,1.9401,66.755,44.714,,,,,,,0.3907,0.97357,0.39887,0.05932,0.01522,0.01006,0.01577,0.07442
160,04/13/2007,2007,103,1800,0,93.334,25.034,21.614,173.53,79.236,640.01,4.2761,1702,0.71406,303.27,56.785,,,,,,,0.12417,0.14593,0.02605,0.00061,0.02964,0.1226,0.21445,0.05062
160,04/13/2007,2007,103,1900,0,96.586,23.318,0,28.497,4.0015,113.78,1.5595,1832,0.37723,209.29,32.823,,,,,,,0.00061,0.00206,0.01396,0.04713,0.21024,0.04342,0.05158,0.00823
160,04/13/2007,2007,103,2000,0,97.597,21.841,0,0.00025,4.0011,14.156,1.5595,1930,0.77758,189.04,17.399,,,,,,,0,0.00061,0.01997,0.08543,0.67095,0.00061,0,0
160,04/13/2007,2007,103,2100,0,99.706,21.113,0,0.00174,3.2006,13.583,2.1987,2010,1.4187,200.16,12.142,,,,,,,0,0,0.00272,0.03729,1.3645,0.01422,0,0
160,04/13/2007,2007,103,2200,0,97.697,21.253,0,0.01538,3.2006,12.871,2.3585,2121,1.0703,191.26,19.556,,,,,,,0,0.00167,0.0254,0.12581,0.89716,0.02023,0,0
160,04/13/2007,2007,103,2300,0,96.957,21.569,0,0.00819,3.2006,12.498,2.3585,2253,0.67445,176.84,37.642,,,,,,,0.00767,0.01607,0.11303,0.16392,0.3273,0.03708,0.00811,0.00128
160,04/13/2007,2007,103,2400,0,97.63,21.251,0,0.00918,3.2006,12.282,1.8791,2321,0.49618,189.83,32.541,,,,,,,0.00351,0.01279,0.05264,0.05271,0.34272,0.02791,0.00184,0.00206
160,04/14/2007,2007,104,100,0,96.621,21.607,0,0.01439,3.2006,12.058,2.6781,9,0.72909,105.3,25.03,,,,,,,0.00756,0.1931,0.45533,0.06337,0.00912,0.00061,0,0
160,04/14/2007,2007,104,200,0,95.008,21.23,0,0.02654,3.2006,11.702,2.8379,139,0.67477,117.24,35.88,,,,,,,0.01445,0.15742,0.31361,0.1151,0.06781,0.0045,0,0.00083
160,04/14/2007,2007,104,300,0,94.402,21.469,0,0.02158,3.2006,11.614,3.4771,249,1.0273,98.13,38.04,,,,,,,0.04973,0.37852,0.4464,0.09931,0.03756,0.00317,0.00344,0.00272
160,04/14/2007,2007,104,400,0,94.335,21.293,0,0.02803,3.2006,11.618,3.3173,352,1.2603,113.26,32.32,,,,,,,0.00845,0.2489,0.73492,0.23186,0.02912,0.00083,0.0015,0.00472
160,04/14/2007,2007,104,500,0,96.083,21.256,0,0.01761,3.2006,11.594,3.3173,409,1.2066,113.29,29.029,,,,,,,0.01961,0.20248,0.78399,0.17352,0.02595,0.00106,0,0
160,04/14/2007,2007,104,600,0,95.882,21.306,0.49617,0.16547,4.8009,12.054,3.9565,558,1.3168,142.12,41.326,,,,,,,0.01883,0.10746,0.58847,0.37938,0.20249,0.01762,0.00167,0.00083
160,04/14/2007,2007,104,700,0,93.864,21.691,25.799,37.604,98.419,159.1,3.9565,638,1.0983,107.04,34.26,,,,,,,0.02367,0.27569,0.67664,0.08607,0.02514,0.00962,0.0015,0
160,04/14/2007,2007,104,800,0,86.535,22.744,234.07,315.97,641.72,945.68,2.9977,722,0.51027,92.705,38.73,,,,,,,0.07633,0.10804,0.22253,0.07206,0.01901,0,0.00412,0.00756
160,04/14/2007,2007,104,900,0,81.063,24.76,179.44,967.93,524.94,2780.1,4.2761,820,1.2599,44.97,47.968,,,,,,,0.42653,0.42389,0.21491,0.04021,0.01489,0.00667,0.01968,0.10689
160,04/14/2007,2007,104,1000,0,81.465,24.715,92.383,855.33,302.48,2577.1,4.4359,953,1.6052,42.477,49.248,,,,,,,0.63797,0.57327,0.19294,0.02211,0.01411,0.01062,0.04028,0.1085
160,04/14/2007,2007,104,1100,0,76.212,25.706,546.79,1187.6,1652.6,3600.6,3.9565,1002,1.3262,98.258,51.265,,,,,,,0.09856,0.39065,0.53037,0.17641,0.06976,0.02778,0.01101,0.02168
160,04/14/2007,2007,104,1200,0,69.347,26.78,538.69,1826.3,1685.4,5659.8,4.2761,1108,2.0153,85.262,48.753,,,,,,,0.26464,0.82235,0.61107,0.1702,0.06775,0.00411,0.01633,0.05736
160,04/14/2007,2007,104,1300,0,73.24,26.862,437.65,1777.8,1406.1,5639.4,5.5545,1233,2.4651,76.376,44.881,,,,,,,0.38298,1.1891,0.64459,0.1408,0.04492,0.01239,0.00984,0.04043
160,04/14/2007,2007,104,1400,0,62.557,26.85,440.79,1700.3,1424.6,5418.1,6.3535,1306,2.3276,91.057,46.95,,,,,,,0.23926,0.79508,0.94686,0.24136,0.04387,0.0075,0.01,0.03932
160,04/14/2007,2007,104,1500,0,63.021,27.085,357.94,1356.8,1179,4465.5,6.1937,1431,2.2621,97.182,44.553,,,,,,,0.11829,0.71628,1.0931,0.2417,0.05376,0.00211,0.01839,0.01839
160,04/14/2007,2007,104,1600,0,71.204,27.029,39.792,738.72,174.5,2539.6,5.3947,1543,1.7616,96.005,57.657,,,,,,,0.14685,0.47626,0.82501,0.12752,0.07126,0.02756,0.04644,0.04072
160,04/14/2007,2007,104,1700,0,74.718,26.348,61.659,461.01,235.33,1610.4,6.5133,1620,1.8281,113.64,49.739,,,,,,,0.05316,0.47525,0.85715,0.28641,0.10676,0.02445,0.0169,0.008
160,04/14/2007,2007,104,1800,0,85.537,25.429,15.814,217.66,72.032,807.64,6.5133,1716,1.8521,98.323,46.834,,,,,,,0.09291,0.58103,0.85095,0.22611,0.05887,0.00928,0.01034,0.02256
160,04/14/2007,2007,104,1900,0,90.605,23.304,0,20.006,4.0015,99.856,4.7555,1817,0.89171,88.015,85.121,,,,,,,0.09633,0.20899,0.19578,0.07205,0.09542,0.05243,0.10219,0.0664
160,04/14/2007,2007,104,2000,0,95.316,22.203,0,0.00099,4.0009,14.184,2.3585,1918,0.89614,214.41,37.543,,,,,,,0.00083,0.00083,0.01334,0.13839,0.48284,0.16692,0.09042,0.00256
160,04/14/2007,2007,104,2100,0,89.896,21.841,0,0.00967,3.2006,13.135,2.6781,2039,0.81554,185.78,40.467,,,,,,,0.00233,0.03845,0.07892,0.14771,0.46865,0.05997,0.01951,0
160,04/14/2007,2007,104,2200,0,93.058,21.618,0,0.03373,3.2006,12.246,2.0389,2156,0.75104,206.89,26.287,,,,,,,0,0,0.00762,0.07692,0.52565,0.11789,0.01935,0.00361
160,04/14/2007,2007,104,2300,0,96.554,21.934,0,0.02654,3.2006,12.57,3.1575,2235,0.93056,130.94,41.401,,,,,,,0.02072,0.15654,0.43341,0.14157,0.17831,0,0,0
160,04/14/2007,2007,104,2400,0,98.369,21.924,0,0.02257,3.2006,13.651,3.3173,2336,1.0479,133.61,42.425,,,,,,,0.01517,0.16426,0.44253,0.25632,0.1534,0.01489,0,0.00128
160,04/15/2007,2007,105,100,0,96.42,21.733,0,0.01563,3.2006,13.319,4.1163,4,1.0195,128.04,35.054,,,,,,,0.00339,0.11282,0.53256,0.27055,0.09279,0.00612,0.00122,0
160,04/15/2007,2007,105,200,0,96.151,21.26,0,0.01513,3.2006,12.438,3.1575,123,0.89209,151.73,37.564,,,,,,,0.00595,0.03779,0.30712,0.2934,0.22994,0.01684,0,0.00106
160,04/15/2007,2007,105,300,0,95.747,21.418,0,0.02034,3.2006,12.326,2.6781,228,0.62524,140.25,42.298,,,,,,,0.01556,0.05402,0.29211,0.13192,0.11029,0.01435,0.00445,0.00256
160,04/15/2007,2007,105,400,0,92.116,21.404,0,0.01612,3.2006,11.974,3.6369,318,0.95199,138.58,51.094,,,,,,,0.02256,0.11162,0.36575,0.22126,0.17327,0.03241,0.01078,0.01434
160,04/15/2007,2007,105,500,0,94.604,21.466,0,0.02332,3.2006,11.67,3.9565,432,0.64012,141.58,60.657,,,,,,,0.01773,0.07489,0.24328,0.1337,0.06021,0.05521,0.03197,0.02313
160,04/15/2007,2007,105,600,0,94.604,21.302,0.6946,0.23244,5.6011,12.478,2.5183,546,0.66843,165.48,54.677,,,,,,,0.02534,0.04301,0.16149,0.15929,0.18868,0.04697,0.02469,0.01895
160,04/15/2007,2007,105,700,0,91.78,21.682,14.785,32.882,75.214,154.87,3.1575,623,0.6989,125.87,49.385,,,,,,,0.02102,0.10474,0.30674,0.13252,0.07091,0.0324,0.01934,0.01123
160,04/15/2007,2007,105,800,0,83.779,23.262,238.73,368.74,656.93,1062.4,3.4771,755,0.9809,93.468,63.449,,,,,,,0.12399,0.30849,0.30499,0.09214,0.05347,0.03264,0.02535,0.03812
160,04/15/2007,2007,105,900,0,79.181,24.564,61.202,744.61,212.85,2169.2,4.7555,816,1.322,88.827,60.901,,,,,,,0.18556,0.38864,0.46337,0.15676,0.03256,0.02334,0.03602,0.03574
160,04/15/2007,2007,105,1000,0,78.575,24.845,455.67,948.15,1356.5,2843,5.7143,957,1.7062,96.364,45.647,,,,,,,0.0937,0.58436,0.75291,0.16089,0.06327,0.01995,0.00784,0.02222
160,04/15/2007,2007,105,1100,0,72.85,25.609,586.8,1522.2,1783.1,4643.2,6.8329,1053,2.2886,103.83,46.852,,,,,,,0.10984,0.73568,1.0333,0.27064,0.08463,0.02027,0.01372,0.02055
160,04/15/2007,2007,105,1200,0,72.306,25.954,212.68,1363.6,701.88,4277.9,6.5133,1118,2.3403,87.102,49.509,,,,,,,0.25587,0.89705,0.85318,0.19844,0.06059,0.01161,0.01988,0.04365
160,04/15/2007,2007,105,1300,0,64.911,26.183,482.12,1438,1549.4,4650.6,6.0339,1240,2.1494,77.84,49.804,,,,,,,0.26503,0.86608,0.73668,0.10866,0.04503,0.03371,0.04271,0.04699
160,04/15/2007,2007,105,1400,0,63.901,27.056,481.54,1639.4,1551.8,5323.8,5.7143,1347,2.131,85.026,59.506,,,,,,,0.33934,0.79657,0.60164,0.16228,0.08614,0.03905,0.0426,0.06336
160,04/15/2007,2007,105,1500,0,75.383,26.434,441.02,950.52,1428.8,3129.8,6.0339,1401,1.8828,104.03,62.028,,,,,,,0.12627,0.64767,0.60705,0.26599,0.12713,0.03495,0.03862,0.03149
160,04/15/2007,2007,105,1600,0,80.699,25.655,62.556,535.03,225.7,1774.1,5.0751,1557,1.7514,86.764,50.342,,,,,,,0.20224,0.68355,0.63501,0.09859,0.03573,0.01928,0.03039,0.04665
160,04/15/2007,2007,105,1700,0,88.5,24.894,69.257,247.7,232.1,860.3,4.9153,1625,1.3622,116.43,60.009,,,,,,,0.08809,0.34735,0.52382,0.20885,0.10972,0.04835,0.02262,0.0134
160,04/15/2007,2007,105,1800,0,82.392,24.916,32.625,286.56,128.05,982.37,4.1163,1742,0.98135,321.3,80.379,,,,,,,0.10936,0.12401,0.07002,0.0518,0.05484,0.17622,0.29141,0.09724
160,04/15/2007,2007,105,1900,0,92.689,23.406,0,27.254,4.0015,125.5,3.6369,1837,0.59874,302.65,48.062,,,,,,,0.07357,0.03634,0.00979,0.00451,0.02608,0.09142,0.25001,0.10487
160,04/15/2007,2007,105,2000,0,93.097,22.462,0,0,4.001,14.145,3.7967,1926,0.90025,271.37,49.004,,,,,,,0.02818,0.00873,0.01362,0.02574,0.13001,0.17848,0.40601,0.10949
160,04/15/2007,2007,105,2100,0,96.069,21.932,0,0.00198,3.2006,13.299,2.0389,2006,0.71456,211.82,32.186,,,,,,,0.00083,0.02528,0.00784,0.03234,0.48198,0.12339,0.04185,0.00106
160,04/15/2007,2007,105,2200,0,93.994,21.967,0,0.00471,3.2006,12.818,2.0389,2130,0.51978,230.17,31.764,,,,,,,0.00256,0,0,0.01429,0.26593,0.12468,0.09827,0.01406
160,04/15/2007,2007,105,2300,0,94.734,21.883,0.04961,0.0067,3.2006,12.322,2.1987,2207,0.67476,230.52,30.07,,,,,,,0,0,0,0.00879,0.39213,0.17657,0.0841,0.01317
160,04/15/2007,2007,105,2400,0,93.663,21.558,0,0.00372,3.2006,12.034,2.6781,2321,0.99884,214.13,28.696,,,,,,,0.00351,0.00106,0.00167,0.03362,0.73301,0.18879,0.0359,0.00128
160,04/16/2007,2007,106,100,0,98.302,21.222,0,0.00868,3.2006,11.882,2.5183,53,0.9754,207.28,25.712,,,,,,,0,0.00106,0.00789,0.07984,0.75456,0.11509,0.01696,0
160,04/16/2007,2007,106,200,0,97.63,21.211,0,0.00967,4.0008,11.718,2.9977,128,1.6595,199.78,13.157,,,,,,,0,0,0,0.11095,1.5181,0.03039,0,0
160,04/16/2007,2007,106,300,0,96.42,21.113,0,0.00943,3.2006,11.706,2.8379,249,1.0343,209.23,29.563,,,,,,,0.00083,0.00189,0.00272,0.08227,0.69538,0.21785,0.03168,0.00167
160,04/16/2007,2007,106,400,0,97.092,21.472,0,0.01017,3.2006,11.994,3.3173,331,0.69054,169.25,42.862,,,,,,,0.00829,0.02902,0.10692,0.21728,0.27903,0.0362,0.00867,0.00511
160,04/16/2007,2007,106,500,0,98.975,21.211,0,0.00868,3.2006,12.202,1.8791,434,0.66506,233.35,39.511,,,,,,,0,0.00184,0.00312,0.02501,0.31293,0.15518,0.15304,0.01395
160,04/16/2007,2007,106,600,0,97.226,21.158,0.89302,0.28031,6.4012,13.047,3.6369,516,0.57484,178.24,76.195,,,,,,,0.04809,0.07311,0.12307,0.06305,0.13277,0.03549,0.06383,0.03437
160,04/16/2007,2007,106,700,0,96.016,21.333,16.124,30.843,80.016,155.05,2.3585,639,0.43013,242.17,44.108,,,,,,,0.01796,0.00061,0.00422,0.02747,0.16245,0.04626,0.14991,0.02123
160,04/16/2007,2007,106,800,0,86.261,23.674,206.73,488.1,576.11,1334.6,2.8379,749,0.70074,308.07,50.725,,,,,,,0.05558,0.03646,0.01374,0.01701,0.03213,0.0423,0.36552,0.13799
160,04/16/2007,2007,106,900,0,80.256,25.386,98.98,1002.8,333.69,2881.5,4.1163,845,1.2734,328.71,58.396,,,,,,,0.19454,0.13397,0.05544,0.01378,0.01084,0.09854,0.5108,0.25247
160,04/16/2007,2007,106,1000,0,78.966,26.174,145.07,1174.1,478.58,3508.8,4.2761,924,1.2512,89.345,82.526,,,,,,,0.13513,0.20197,0.35252,0.16955,0.15007,0.07444,0.07101,0.09651
160,04/16/2007,2007,106,1100,0,75.928,27.161,481.45,1632.6,1499,4989.9,5.2349,1057,1.4763,52.959,83.629,,,,,,,0.24023,0.30744,0.29185,0.16764,0.12935,0.07227,0.11866,0.14516
160,04/16/2007,2007,106,1200,0,75.928,27.31,512.16,1815.3,1601.5,5644.8,6.9927,1100,1.9209,117.79,67.97,,,,,,,0.10437,0.31379,0.68755,0.43734,0.2205,0.07009,0.03351,0.05206
160,04/16/2007,2007,106,1300,0,80.228,27.093,147.61,1521.9,453.82,4776.1,6.0339,1256,1.8892,130.33,64.396,,,,,,,0.08677,0.23169,0.59114,0.50033,0.32031,0.07119,0.04744,0.04033
160,04/16/2007,2007,106,1400,0,81.102,26.047,501.67,1632.4,1551.1,5005,7.3123,1357,2.0772,127.65,43.02,,,,,,,0.03766,0.20391,0.98737,0.61575,0.18572,0.02855,0.01239,0.00583
160,04/16/2007,2007,106,1500,0,76.453,26.903,375.89,1469.4,1215.9,4720.4,8.5907,1411,2.0882,131.37,46.853,,,,,,,0.04498,0.18292,0.92902,0.63932,0.22111,0.04121,0.01705,0.01261
160,04/16/2007,2007,106,1600,0,78.187,26.827,248.76,996.17,817.26,3242.8,7.9515,1556,2.0591,143.38,48.497,,,,,,,0.03189,0.1103,0.78379,0.7155,0.35042,0.0435,0.01062,0.01306
160,04/16/2007,2007,106,1700,0,86.727,25.814,41.131,405.27,133.67,1369.4,7.1525,1649,1.9762,151.53,44.719,,,,,,,0.01616,0.05821,0.61799,0.76632,0.46297,0.03594,0.01123,0.00739
160,04/16/2007,2007,106,1800,0,92.061,24.242,9.7663,91.912,38.416,309.55,4.9153,1719,1.2247,219.38,72.01,,,,,,,0.01118,0.01484,0.15424,0.3228,0.25464,0.13494,0.28224,0.04857
160,04/16/2007,2007,106,1900,0.254,98.201,22.899,0,7.7112,4.0015,42.238,3.3173,1854,0.41643,160.75,59.744,,,,,,,0.03248,0.02175,0.06215,0.11617,0.08167,0.04251,0.02547,0.03341
160,04/16/2007,2007,106,2000,0,90.542,21.809,0,0,4.001,13.54,4.7555,1930,1.9047,183.34,25.695,,,,,,,0,0.00233,0.06005,0.52586,1.2564,0.05769,0,0.00239
160,04/16/2007,2007,106,2100,0,87.115,22.212,0,0.00025,3.2007,12.707,4.1163,2000,2.4462,198.46,14.744,,,,,,,0,0,0.00083,0.17496,2.2161,0.05431,0,0
160,04/16/2007,2007,106,2200,0,83.885,22.312,0,0,4.0008,12.483,4.1163,2111,1.3379,189.55,17.3,,,,,,,0,0,0.01277,0.33192,0.97874,0.0145,0,0
160,04/16/2007,2007,106,2300,0,85.903,22.855,0,0,3.2008,12.827,3.6369,2208,1.8839,200.37,10.636,,,,,,,0,0,0,0.04726,1.7981,0.03854,0,0
160,04/16/2007,2007,106,2400,0,88.998,22.47,0,0.00025,3.2007,12.399,2.1987,2351,1.3823,204.92,11.849,,,,,,,0,0,0,0.00278,1.3313,0.04334,0.00489,0
160,04/17/2007,2007,107,100,0,89.619,21.961,0,0,3.2007,11.826,2.1987,29,1.5535,205.03,9.2515,,,,,,,0,0,0,0.00217,1.5196,0.03177,0,0
160,04/17/2007,2007,107,200,0,92.721,21.457,0,0.00149,4.0008,11.618,2.5183,128,1.7253,204.12,8.2646,,,,,,,0,0,0,0,1.6992,0.0261,0,0
160,04/17/2007,2007,107,300,0,92.184,21.472,0,0.00198,3.2006,11.582,3.1575,246,1.8041,200.85,10.788,,,,,,,0,0,0,0.07008,1.701,0.03304,0,0
160,04/17/2007,2007,107,400,0,92.049,22.052,0,0.00322,3.2006,11.574,3.4771,323,1.5518,189.2,23.471,,,,,,,0,0,0.03883,0.41896,1.0405,0.05355,0,0
160,04/17/2007,2007,107,500,0,91.713,22.263,0,0.00124,3.2006,11.622,2.9977,449,1.5505,189.92,17.373,,,,,,,0,0,0.00967,0.36,1.157,0.02377,0,0
160,04/17/2007,2007,107,600,0,87.942,22.282,1.0418,0.31031,7.2016,12.671,3.9565,537,2.0351,181.3,22.452,,,,,,,0,0,0.09395,0.79051,1.1383,0.01238,0,0
160,04/17/2007,2007,107,700,0,84.311,22.717,79.871,67.113,191.24,227.05,4.2761,624,1.694,180.9,24.608,,,,,,,0,0,0.07614,0.6751,0.90718,0.02876,0.00678,0
160,04/17/2007,2007,107,800,0.254,74.274,25.656,205.83,517.74,564.13,1352.2,1.3997,712,0.17782,284.63,28.222,,,,,,,0.01685,0.00312,0.00061,0.00061,0.03597,0.02241,0.07507,0.02318
160,04/17/2007,2007,107,900,0,80.917,26.423,322.19,915.19,932.35,2593.4,2.0389,834,0.47459,3.9635,33.395,,,,,,,0.23791,0.04465,0.01189,0.00083,0,0.00206,0.09515,0.07509
160,04/17/2007,2007,107,1000,0,81.988,25.792,98.509,687.03,324.93,2093.2,2.3585,908,0.32229,43.709,22.134,,,,,,,0.18603,0.08739,0.02835,0.00267,0,0.00061,0.00145,0.01578
160,04/17/2007,2007,107,1100,0,78.684,26.723,119.08,877.37,361.75,2656,2.6781,1040,0.42959,40.551,52.26,,,,,,,0.05728,0.10325,0.07327,0.0069,0.00473,0.01029,0.14182,0.03207
160,04/17/2007,2007,107,1200,0,65.043,27.703,567.1,1347.2,1716.7,4099.8,3.3173,1148,1.0151,341.27,64.156,,,,,,,0.2233,0.14559,0.063,0.02588,0.04077,0.0815,0.28096,0.14806
160,04/17/2007,2007,107,1300,0,63.494,29.158,151.27,1645.9,489.86,5120,5.0751,1232,1.2633,342.02,81.464,,,,,,,0.17043,0.14401,0.07412,0.06614,0.06145,0.13101,0.38335,0.22196
160,04/17/2007,2007,107,1400,0,85.064,26.531,39.354,529.99,121.67,1660.5,4.7555,1301,1.3479,321.59,38.783,,,,,,,0.21686,0.04261,0.00539,0.00061,0.00672,0.03522,0.70465,0.33261
160,04/17/2007,2007,107,1500,0.254,83.655,25.82,398.38,848.01,1244.5,2632.4,1.8791,1456,0.25187,13.134,32.519,,,,,,,0.07642,0.05126,0.01407,0.00579,0.00083,0,0.04513,0.05375
160,04/17/2007,2007,107,1600,0,85.65,27.581,46.781,827.37,139.28,2622.9,2.5183,1507,0.68673,345.64,48.591,,,,,,,0.22604,0.04486,0.01607,0.01568,0.00339,0.0285,0.18704,0.15631
160,04/17/2007,2007,107,1700,0,88.694,25.376,42.927,135.14,137.67,438.28,1.5595,1605,0.09431,53.03,20.306,,,,,,,0.03274,0.02791,0.02036,0.00061,0.00061,0,0.00451,0.00756
160,04/17/2007,2007,107,1800,0,97.372,24.715,4.9575,89.209,20.008,295.76,2.6781,1758,0.27543,335.1,21.507,,,,,,,0.0702,0.00712,0,0,0,0.00339,0.11096,0.07948
160,04/17/2007,2007,107,1900,0,96.722,23.344,0,7.7129,4.0015,40.379,3.1575,1813,0.62064,4.2143,31.295,,,,,,,0.36935,0.05257,0.00506,0.00083,0.00189,0.00395,0.06708,0.11236
160,04/17/2007,2007,107,2000,0,97.328,22.969,0,0,4.0011,14.493,1.8791,1944,0.2403,141.46,26.466,,,,,,,0.02156,0.00935,0.07679,0.09096,0.03936,0.00122,0,0.00106
160,04/17/2007,2007,107,2100,0.508,102.57,22.829,0,0,4.0009,14.552,3.9565,2052,0.75789,12.684,42.816,,,,,,,0.36339,0.11794,0.0378,0.00239,0.00339,0.01662,0.08447,0.12628
160,04/17/2007,2007,107,2200,0,102.5,22.505,0,0.00025,4.0009,14.539,2.8379,2138,0.61808,71.803,25.543,,,,,,,0.12844,0.28176,0.18959,0.00272,0.00061,0.00145,0,0.0135
160,04/17/2007,2007,107,2300,16.764,105.74,22.181,0,0.00074,4.0009,14.464,4.4359,2231,1.1725,84.101,66.48,,,,,,,0.09714,0.45945,0.19365,0.06589,0.10547,0.1028,0.10612,0.04193
160,04/17/2007,2007,107,2400,9.398,105.29,20.63,0,0.00496,4.0008,13.551,4.1163,2347,0.9933,153.08,28.77,,,,,,,0,0.02161,0.23424,0.49538,0.23022,0.01183,0,0
160,04/18/2007,2007,108,100,2.032,102.2,20.211,0,0.00893,3.2006,12.498,3.3173,2,0.85919,143.51,33.328,,,,,,,0.00378,0.02524,0.30419,0.36299,0.14521,0.01217,0.00317,0.00245
160,04/18/2007,2007,108,200,0.762,102.47,19.219,0,0.00868,3.2006,11.818,2.6781,138,1.0591,153.94,24.135,,,,,,,0,0.00494,0.27704,0.57851,0.1986,0,0,0
160,04/18/2007,2007,108,300,0,101.87,19.929,0,0.00199,4.0008,12.507,2.9977,207,1.5238,176.01,16.35,,,,,,,0,0,0.03133,0.80593,0.68651,0,0,0
160,04/18/2007,2007,108,400,0,101.93,20.745,0,0.00422,3.2006,12.13,2.9977,337,1.4139,184.43,21.799,,,,,,,0,0,0.03271,0.47982,0.87246,0.01906,0.00811,0.00172
160,04/18/2007,2007,108,500,0,102.47,20.385,0,0.00372,4.0008,12.142,2.6781,445,1.5173,204.59,12.006,,,,,,,0,0,0,0.022,1.4286,0.06671,0,0
160,04/18/2007,2007,108,600,0,101.8,20.574,0.74419,0.27014,6.4013,13.291,2.1987,507,1.088,210.17,18.624,,,,,,,0,0,0,0.03195,0.88631,0.15724,0.0125,0
160,04/18/2007,2007,108,700,0,97.63,20.853,25.699,44.832,88.818,157.56,2.5183,610,1.1739,199.14,14.885,,,,,,,0,0,0.00545,0.04941,1.0985,0.0205,0,0
160,04/18/2007,2007,108,800,0,90.906,22.382,77.492,222.63,246.45,701.03,1.3997,710,0.18077,208.54,8.1164,,,,,,,0,0,0,0.00523,0.15624,0.01868,0.00061,0
160,04/18/2007,2007,108,900,0,90.272,23.58,78.812,362.28,252.06,1144.3,1.3997,851,0.07054,348.8,12.683,,,,,,,0.03113,0.00351,0,0,0,0,0.02873,0.00717
160,04/18/2007,2007,108,1000,0,90.741,23.931,187.2,452.35,571.35,1413,0.7605,900,0.04472,359.32,26.049,,,,,,,0.00623,0.01268,0.00122,0,0.00945,0.00289,0.01163,0.00061
160,04/18/2007,2007,108,1100,0,83.952,25.222,287.66,793.7,889.1,2432.9,2.3585,1038,0.41111,191.62,46.006,,,,,,,0.01085,0.01152,0.05559,0.06663,0.16692,0.05902,0.02796,0.01201
160,04/18/2007,2007,108,1200,0,92.007,25.155,54.342,650.63,180.87,1962.8,3.4771,1139,1.0997,38.064,42.062,,,,,,,0.50797,0.33748,0.10909,0.00373,0.00061,0.00634,0.02901,0.09195
160,04/18/2007,2007,108,1300,1.778,102.97,23.432,193.6,243.04,614.59,739.31,2.8379,1215,0.81277,16.334,53.137,,,,,,,0.27038,0.16057,0.06946,0.01273,0.00462,0.01094,0.15378,0.12318
160,04/18/2007,2007,108,1400,2.794,101.7,23.302,130.89,342.76,411.28,1099.4,2.1987,1329,0.29104,143.39,41.333,,,,,,,0.02246,0.02957,0.07955,0.07677,0.06127,0.00918,0.00556,0.00667
160,04/18/2007,2007,108,1500,0.254,103.51,23.31,52.627,171.97,172.05,545.33,1.8791,1437,0.22641,342.45,23.37,,,,,,,0.06589,0.0158,0,0,0,0.00061,0.07455,0.06728
160,04/18/2007,2007,108,1600,0,104.87,22.49,15.528,97.452,50.41,339.22,1.8791,1552,0.50288,317.27,28.837,,,,,,,0.06664,0.01462,0.004,0.00106,0,0.02324,0.26883,0.12449
160,04/18/2007,2007,108,1700,1.778,105.7,21.481,13.693,45.63,48.809,164.25,2.1987,1601,0.29877,328.43,36.326,,,,,,,0.09131,0.01563,0.00128,0.00356,0.01845,0.01251,0.10382,0.04909
160,04/18/2007,2007,108,1800,0.762,105.77,21.369,23.417,61.207,64.813,192.9,1.0801,1708,0.02559,300.51,4.2256,,,,,,,0,0,0,0.00061,0,0,0.02498,0
160,04/18/2007,2007,108,1900,0,106.03,21.303,0.09922,23.229,4.801,74.923,0.9203,1822,0.02186,301.96,8.9913,,,,,,,0,0,0,0.00083,0.00272,0.00061,0.00918,0.00851
160,04/18/2007,2007,108,2000,0,106.44,21.119,0.04961,0.05581,4.0008,14.903,1.3997,1955,0.04795,200.65,2.6099,,,,,,,0,0,0,0.00061,0.04734,0,0,0
160,04/18/2007,2007,108,2100,0,106.84,20.695,0.04961,0.06028,3.2006,13.895,1.8791,2017,0.54404,190.91,13.224,,,,,,,0,0,0.00322,0.09011,0.45071,0,0,0
160,04/18/2007,2007,108,2200,0,106.44,20.538,0,0.03672,4.0008,13.311,2.0389,2135,1.2643,196,9.6217,,,,,,,0,0,0,0.05222,1.2108,0.00128,0,0
160,04/18/2007,2007,108,2300,0,105.63,20.592,0,0.02134,3.2006,13.239,2.1987,2209,1.2125,191.99,15.759,,,,,,,0,0,0.00634,0.13977,1.0595,0.00694,0,0
160,04/18/2007,2007,108,2400,0,104.22,20.662,0,0.01638,3.2006,12.966,2.0389,2335,1.0308,190.69,16.391,,,,,,,0,0,0.01124,0.14358,0.87239,0.00211,0.00145,0
160,04/19/2007,2007,109,100,0,103.75,20.662,0,0.01092,4.0008,12.466,2.5183,38,1.1402,194.1,19.363,,,,,,,0,0,0.01528,0.17929,0.90569,0.03994,0,0
160,04/19/2007,2007,109,200,0,102,20.899,0,0.00744,3.2006,12.13,2.6781,129,0.91979,182.98,19.475,,,,,,,0,0.00122,0.02473,0.24748,0.63131,0.00895,0.00611,0
160,04/19/2007,2007,109,300,0,103.89,20.628,0,0.01241,3.2006,12.142,2.9977,211,1.2202,198.06,19.028,,,,,,,0,0,0.00406,0.08874,1.0809,0.03556,0.01095,0
160,04/19/2007,2007,109,400,0,100.46,20.761,0,0.0072,3.2006,11.918,2.8379,344,0.96099,200.66,13.986,,,,,,,0,0,0.00651,0.03106,0.89136,0.03206,0,0
160,04/19/2007,2007,109,500,0,97.23,21.154,0,0.00794,3.2006,11.866,2.9977,455,0.94429,210.54,33.779,,,,,,,0,0,0.00967,0.10551,0.60429,0.12659,0.07795,0.02027
160,04/19/2007,2007,109,600,0,98.84,21.339,1.0917,0.43864,8.0015,13.419,2.6781,528,0.84216,217.49,47.129,,,,,,,0.03789,0.00278,0.00445,0.0835,0.47441,0.0908,0.08801,0.05883
160,04/19/2007,2007,109,700,0.254,95.142,21.649,110,78.603,257.65,243.24,1.8791,625,0.46761,212.39,42.989,,,,,,,0.00128,0,0.02074,0.06433,0.2124,0.05504,0.06753,0.04389
160,04/19/2007,2007,109,800,0,85.315,25.274,234.41,543.68,638.53,1434,1.5595,739,0.22807,297.41,20.64,,,,,,,0.01351,0.00122,0,0.00128,0.00784,0.03992,0.11779,0.04652
160,04/19/2007,2007,109,900,0,89.397,25.635,398.36,901.36,1135.6,2579.8,2.0389,848,0.61565,338.6,39.107,,,,,,,0.14262,0.04047,0.00356,0.00122,0.00556,0.01818,0.17755,0.22481
160,04/19/2007,2007,109,1000,0,86.965,25.926,118.16,888.84,380.94,2656.1,1.8791,914,0.6786,7.8723,59.304,,,,,,,0.24508,0.09619,0.04767,0.03618,0.03962,0.01884,0.10238,0.08944
160,04/19/2007,2007,109,1100,0,83.126,26.822,493.95,1119.2,1515,3396.6,3.7967,1100,0.62844,75.276,60.669,,,,,,,0.09748,0.14917,0.16741,0.02907,0.06954,0.0388,0.02634,0.04807
160,04/19/2007,2007,109,1200,0,85.201,27.306,117.99,1455.7,387.35,4552,4.7555,1139,1.4939,130.9,60.963,,,,,,,0.07598,0.19816,0.52357,0.33336,0.25119,0.05938,0.01917,0.03222
160,04/19/2007,2007,109,1300,0,77.809,27.673,505.42,1715.2,1607,5443.1,5.7143,1259,1.7797,112.6,54.603,,,,,,,0.10726,0.33931,0.72487,0.37646,0.14614,0.04926,0.01094,0.02417
160,04/19/2007,2007,109,1400,0,77.339,28.108,439.44,1525.9,1428.7,4899.8,6.1937,1309,1.6805,126.73,61.997,,,,,,,0.08838,0.22933,0.53145,0.42496,0.28712,0.06198,0.03211,0.02389
160,04/19/2007,2007,109,1500,0,75.436,28.332,418.79,1458.2,1360.8,4756.4,6.0339,1426,1.7734,111.03,72.925,,,,,,,0.16212,0.32763,0.50741,0.35674,0.22572,0.06571,0.05377,0.07243
160,04/19/2007,2007,109,1600,0,74.022,28.158,252.02,1074.9,862.08,3610.6,5.2349,1544,1.634,118.26,76.046,,,,,,,0.11921,0.27369,0.4652,0.33947,0.22697,0.06659,0.06483,0.07671
160,04/19/2007,2007,109,1700,0,76.507,28.053,139.94,708.65,492.28,2455.4,6.8329,1625,1.5563,105.59,70.986,,,,,,,0.12492,0.32469,0.45716,0.27355,0.17514,0.09424,0.0389,0.06572
160,04/19/2007,2007,109,1800,0,81.62,27.461,35.977,309.61,135.27,1101.6,5.8741,1750,1.4766,110.47,61.524,,,,,,,0.08755,0.27852,0.56701,0.29954,0.1283,0.05315,0.0334,0.02912
160,04/19/2007,2007,109,1900,0,86.954,24.988,0,33.053,4.0017,144.56,3.7967,1816,1.3017,117.44,41.525,,,,,,,0.02617,0.22079,0.65856,0.27947,0.08832,0.0135,0.00845,0.00644
160,04/19/2007,2007,109,2000,0,89.06,24.089,0,0.00471,4.8017,14.842,4.2761,1911,1.2011,134.4,69.32,,,,,,,0.03328,0.11938,0.41236,0.31065,0.12661,0.02829,0.12844,0.04206
160,04/19/2007,2007,109,2100,0,92.153,23.747,0,0,4.8012,14.565,3.1575,2026,0.65803,92.3,62.919,,,,,,,0.05658,0.22546,0.16524,0.06732,0.04947,0.01218,0.05421,0.02697
160,04/19/2007,2007,109,2200,0,95.314,23.139,0,0.00149,4.0008,14.263,2.9977,2112,0.83212,209.73,60.867,,,,,,,0.02157,0.05401,0.04958,0.0777,0.38059,0.09759,0.11417,0.0369
160,04/19/2007,2007,109,2300,0,93.306,23.179,0,0.00422,4.0009,14.271,2.8379,2255,0.94273,206.72,36.802,,,,,,,0,0,0.00445,0.09009,0.62771,0.05479,0.15014,0.01556
160,04/19/2007,2007,109,2400,0,90.407,24.016,0,0.00198,4.001,14.443,3.9565,2349,1.156,157.09,83.551,,,,,,,0.03767,0.05718,0.31833,0.28118,0.10261,0.05557,0.20743,0.09598
160,04/20/2007,2007,110,100,0,92.287,24.093,0,0.00149,4.001,14.188,4.7555,32,1.2342,168.54,90.677,,,,,,,0.04063,0.08333,0.32693,0.25082,0.12827,0.0629,0.22748,0.11389
160,04/20/2007,2007,110,200,0,96.925,23.6,0,0.00099,4.0009,13.967,3.4771,141,0.84836,268.59,53.832,,,,,,,0.0511,0.02995,0.01401,0.01667,0.14573,0.14273,0.37205,0.07462
160,04/20/2007,2007,110,300,0,86.372,23.315,0,0.00099,3.2008,13.927,5.3947,251,1.2981,236.46,97.779,,,,,,,0.08728,0.12541,0.29287,0.18949,0.13506,0.07603,0.2469,0.1431
160,04/20/2007,2007,110,400,0,92.637,23.089,0,0.00496,4.0008,13.907,3.4771,320,1.1607,138.72,30.264,,,,,,,0.0045,0.0419,0.49845,0.49618,0.11255,0.0045,0,0.00261
160,04/20/2007,2007,110,500,0,91.63,23.348,0,0.00744,3.2007,13.563,2.8379,403,0.48054,140.73,30.978,,,,,,,0.01006,0.02413,0.19641,0.13514,0.1052,0.00728,0.00128,0.00106
160,04/20/2007,2007,110,600,0,90.35,23.49,0.49609,0.25102,5.6012,13.987,2.6781,523,0.38255,142.07,50.701,,,,,,,0.01535,0.07999,0.07512,0.0606,0.09651,0.0298,0.01457,0.01062
160,04/20/2007,2007,110,700,0,87.255,23.716,29.914,36.706,100.02,131.91,2.5183,604,0.68839,268.29,69.599,,,,,,,0.03991,0.04689,0.04847,0.05504,0.09138,0.07943,0.21115,0.11401
160,04/20/2007,2007,110,800,0,86.305,24.294,81.687,200.16,264.86,644.97,4.1163,758,0.79099,342.06,84.628,,,,,,,0.12139,0.10575,0.07392,0.04741,0.09952,0.09841,0.12148,0.116
160,04/20/2007,2007,110,900,0,83.213,25.296,344.35,564.52,993.13,1722.8,3.4771,804,1.2279,307.13,64.864,,,,,,,0.15981,0.05884,0.02784,0.02651,0.09501,0.14499,0.41611,0.29622
160,04/20/2007,2007,110,1000,0,74.461,27.259,420.02,1333.4,1258.9,3946.3,5.5545,906,1.6534,324.58,64.118,,,,,,,0.2962,0.13186,0.04284,0.03056,0.05622,0.10431,0.61499,0.37273
160,04/20/2007,2007,110,1100,0,73.711,28.214,500.29,1485,1530.2,4539.9,5.5545,1037,1.5579,323.52,94.113,,,,,,,0.23845,0.20108,0.14772,0.09555,0.14853,0.1936,0.30708,0.22397
160,04/20/2007,2007,110,1200,0,71.425,28.483,514.73,1619.7,1624.8,5043.5,4.9153,1121,1.4662,72.33,94.014,,,,,,,0.14776,0.27882,0.18019,0.14634,0.17211,0.16871,0.25131,0.12014
160,04/20/2007,2007,110,1300,0,69.071,28.879,480.33,1678.3,1549.6,5349.6,4.9153,1250,1.6129,57.823,94.96,,,,,,,0.15575,0.30128,0.25946,0.14363,0.16238,0.15665,0.29653,0.13291
160,04/20/2007,2007,110,1400,0,70.332,29.612,469.83,1681.5,1503.2,5435.7,5.2349,1314,1.4338,86.137,96.398,,,,,,,0.19094,0.21709,0.2189,0.16897,0.17217,0.11288,0.16833,0.18022
160,04/20/2007,2007,110,1500,0,72.275,29.413,364.05,1447.9,1195.9,4723.6,5.3947,1417,1.6154,26.071,92.483,,,,,,,0.26742,0.22554,0.20261,0.15805,0.16409,0.12661,0.23157,0.22906
160,04/20/2007,2007,110,1600,0,73.552,29.282,255.94,1137.6,866.96,3771.9,5.3947,1559,1.5236,30.257,94.478,,,,,,,0.23816,0.18289,0.18857,0.18516,0.18664,0.13989,0.14964,0.24985
160,04/20/2007,2007,110,1700,0,74.694,28.709,151.41,711.61,517.92,2440.8,5.2349,1639,1.3589,79.386,89.299,,,,,,,0.19287,0.21732,0.23894,0.14467,0.18561,0.10803,0.16777,0.09848
160,04/20/2007,2007,110,1800,0,84.03,28.242,12.586,292.22,66.437,1027.2,3.3173,1731,0.95033,31.913,88.24,,,,,,,0.17801,0.13214,0.12949,0.05618,0.11328,0.0889,0.11306,0.13561
160,04/20/2007,2007,110,1900,0,90.577,25.173,0.04957,20.585,4.0019,101.95,2.8379,1816,0.66976,112.1,66.759,,,,,,,0.07459,0.12093,0.17432,0.09593,0.10529,0.03062,0.0343,0.0319
160,04/20/2007,2007,110,2000,0,91.345,24.391,0,0.00545,4.0015,13.565,3.3173,1909,0.6454,121.83,35.832,,,,,,,0.00856,0.11237,0.30113,0.128,0.07996,0.01078,0.00211,0.0025
160,04/20/2007,2007,110,2100,0,92.489,24.137,0,0,3.2012,12.669,1.5595,2036,0.41137,157.39,44.942,,,,,,,0.01741,0.03959,0.10146,0.10152,0.11926,0.02152,0.0094,0.00122
160,04/20/2007,2007,110,2200,0,91.48,24.094,0,0.00025,3.2008,12.048,3.6369,2138,0.60142,136.51,39.723,,,,,,,0.01078,0.06821,0.21682,0.16218,0.12352,0.01434,0.0045,0.00106
160,04/20/2007,2007,110,2300,0,90.674,24.345,0,0.00025,3.2008,12.311,2.6781,2204,0.45435,127.24,34.014,,,,,,,0.00662,0.0562,0.21708,0.13642,0.02296,0.00434,0.00517,0.00556
160,04/20/2007,2007,110,2400,0,94.774,24.198,0,0,4.0008,12.299,3.1575,2318,0.69727,157.43,48.44,,,,,,,0.04032,0.15406,0.12332,0.13186,0.21796,0.02341,0.00417,0.00217
160,04/21/2007,2007,111,100,0,94.303,23.484,0,0,3.2007,11.843,2.1987,34,1.3882,194.4,11.564,,,,,,,0,0,0,0.14087,1.2452,0.00211,0,0
160,04/21/2007,2007,111,200,0,91.825,23.391,0,0.00124,4.0009,11.935,2.8379,124,1.3156,193.5,12.484,,,,,,,0,0,0,0.17108,1.1308,0.01372,0,0
160,04/21/2007,2007,111,300,0,96.73,23.427,0,0.00372,3.2006,12.231,1.7193,231,0.68854,210.2,29.389,,,,,,,0,0,0,0.06897,0.47792,0.08505,0.05471,0.00189
160,04/21/2007,2007,111,400,0,100.17,22.951,0,0.00322,3.2007,11.922,2.3585,357,0.37138,204.65,15.45,,,,,,,0,0,0.00206,0.03698,0.28152,0.04749,0.00334,0
160,04/21/2007,2007,111,500,0,99.969,22.763,0,0.00843,3.2006,11.763,2.1987,408,0.45444,215.14,32.346,,,,,,,0,0.00061,0.00422,0.04941,0.30337,0.04576,0.04017,0.0109
160,04/21/2007,2007,111,600,0,103.21,22.527,0.29766,0.11237,5.6011,12.326,1.7193,549,0.17263,144.3,39.483,,,,,,,0.00145,0.01674,0.06315,0.03431,0.00351,0.01401,0.03947,0
160,04/21/2007,2007,111,700,0,104.82,22.438,59.928,24.195,152.83,103.5,2.0389,648,0.36947,345.19,45.779,,,,,,,0.04213,0.11148,0.03367,0.00317,0.00756,0.00122,0.15034,0.0199
160,04/21/2007,2007,111,800,0,103.33,22.829,68.709,208.97,209.64,630.32,1.8791,741,0.59305,335.13,57.915,,,,,,,0.04608,0.03514,0.08707,0.03329,0.01539,0.00506,0.22916,0.14186
160,04/21/2007,2007,111,900,1.778,103.86,23.03,145.05,232.84,440.1,732.69,4.2761,827,1.2087,25.611,48.007,,,,,,,0.43643,0.3735,0.16297,0.01272,0,0.00295,0.07876,0.13598
160,04/21/2007,2007,111,1000,0.254,89.739,24.294,453.98,894.74,1290.7,2577,2.8379,906,0.78297,59.838,72.964,,,,,,,0.10593,0.14289,0.2066,0.1044,0.03478,0.01062,0.092,0.08031
160,04/21/2007,2007,111,1100,0,84.28,26.562,256.75,1240.5,813.1,3743.2,2.6781,1056,0.78648,9.5947,35.227,,,,,,,0.41588,0.08311,0.0114,0.00122,0,0.00556,0.07429,0.1822
160,04/21/2007,2007,111,1200,0,86.623,26.397,302.61,842.64,933.15,2657.7,2.8379,1157,0.83771,355.82,60.264,,,,,,,0.25388,0.05229,0.06841,0.05114,0.01934,0.0085,0.17046,0.21013
160,04/21/2007,2007,111,1300,0,87.687,26.41,153.73,808.52,493.79,2495,3.1575,1216,0.99335,34.907,53.532,,,,,,,0.34516,0.25587,0.14988,0.01718,0.00879,0.00617,0.07395,0.13297
160,04/21/2007,2007,111,1400,0,97.64,25.819,46.998,428,164.86,1357.6,2.3585,1303,0.76645,331.66,37.829,,,,,,,0.13795,0.04213,0.00817,0,0.00295,0.01985,0.30779,0.2464
160,04/21/2007,2007,111,1500,10.16,99.141,24.504,43.041,426.07,137.65,1377.7,2.5183,1442,0.53368,332.47,52.335,,,,,,,0.08087,0.06911,0.04283,0.02229,0.02529,0.02519,0.144,0.12116
160,04/21/2007,2007,111,1600,0.254,99.815,24.091,17.505,127.2,66.422,435.04,1.8791,1553,0.52208,209.05,41.551,,,,,,,0.0015,0,0.01223,0.08804,0.28936,0.01284,0.08425,0.03385
160,04/21/2007,2007,111,1700,1.016,102.84,23.252,53.069,190.98,165.64,589.52,4.5957,1606,0.79659,283.03,61.604,,,,,,,0.05762,0.0075,0.00406,0.10398,0.09697,0.02183,0.27727,0.22677
160,04/21/2007,2007,111,1800,0,103.05,23.183,18.008,95.426,56.814,315.75,2.1987,1710,0.84762,195.1,27.279,,,,,,,0.00256,0.00228,0.00489,0.13761,0.63382,0.01396,0.04106,0.01144
160,04/21/2007,2007,111,1900,0,104.27,22.612,0,12.618,4.0008,50.752,2.0389,1820,0.29057,218.73,19.918,,,,,,,0,0,0,0.00517,0.21835,0.03914,0.0248,0.00312
160,04/21/2007,2007,111,2000,0,104.21,22.614,0,0.01265,4.0008,13.235,1.5595,1950,0.43462,105.1,19.207,,,,,,,0.00678,0.10116,0.28631,0.04037,0,0,0,0
160,04/21/2007,2007,111,2100,0,103.07,22.671,0,0.01166,3.2006,12.935,2.3585,2044,0.91121,107.06,23.585,,,,,,,0.01128,0.20239,0.61201,0.0788,0.00673,0,0,0
160,04/21/2007,2007,111,2200,0,102.26,22.714,0,0.00992,4.0008,12.683,2.8379,2113,0.91975,101.16,28.864,,,,,,,0.03274,0.26636,0.53657,0.07342,0.00768,0,0.00106,0.00194
160,04/21/2007,2007,111,2300,0,100.11,22.689,0,0.00868,3.2006,12.45,3.6369,2230,1.3254,93.284,35.951,,,,,,,0.07162,0.51862,0.59942,0.09867,0.01695,0.00083,0.00083,0.01739
160,04/21/2007,2007,111,2400,3.302,104.62,22.334,0,0.02208,3.2006,12.366,4.4359,2353,1.1091,95.324,58.288,,,,,,,0.32243,0.20753,0.31796,0.14327,0.03608,0.01139,0.02699,0.04343
160,04/22/2007,2007,112,100,1.016,95.68,20.605,0,0.04738,3.2006,11.766,3.3173,9,1.4802,161.04,30.916,,,,,,,0,0.03104,0.3276,0.6825,0.42993,0.00911,0,0
160,04/22/2007,2007,112,200,0,98.84,21.532,0,0.03002,3.2006,11.522,3.1575,110,1.1632,164.58,35.897,,,,,,,0.00295,0.0195,0.25269,0.41207,0.43646,0.03372,0.00578,0
160,04/22/2007,2007,112,300,0,98.168,21.802,0.04962,0.02679,3.2006,11.538,5.3947,212,1.3108,177.19,35.831,,,,,,,0.00061,0.02022,0.09027,0.52491,0.57461,0.04099,0.04382,0.01538
160,04/22/2007,2007,112,400,0,99.311,21.034,0.04962,0.03051,3.2006,11.554,2.6781,336,1.2295,205.92,32.609,,,,,,,0,0,0.00622,0.10867,0.95313,0.06513,0.09212,0.00422
160,04/22/2007,2007,112,500,0,89.696,21.034,0,0.02134,3.2006,11.466,2.5183,449,1.2231,188.1,28.892,,,,,,,0,0.00478,0.06328,0.277,0.8255,0.0413,0.01128,0
160,04/22/2007,2007,112,600,0,97.563,21.87,1.3892,0.49341,8.0015,13.039,3.1575,557,0.99531,180.67,44.971,,,,,,,0.0054,0.01907,0.12012,0.19569,0.58468,0.02895,0.02529,0.01612
160,04/22/2007,2007,112,700,0,87.208,21.881,109.84,120.14,256.05,326.74,3.1575,606,1.4392,208.25,35,,,,,,,0.01228,0.00994,0.02395,0.09675,1.0862,0.15432,0.03701,0.01872
160,04/22/2007,2007,112,800,0,86.054,24.653,242,506.77,652.93,1346.6,1.3997,728,0.32574,86.321,24.445,,,,,,,0.00395,0.14553,0.14695,0.01234,0,0,0.0039,0.01307
160,04/22/2007,2007,112,900,0,82.339,25.13,330.28,862.1,965.05,2501.4,2.0389,826,0.52193,34.855,38.989,,,,,,,0.17491,0.16226,0.04461,0,0,0,0.06111,0.07376
160,04/22/2007,2007,112,1000,0,89.585,25.972,104.17,859.77,324.92,2579.3,2.5183,933,0.79673,349.19,37.6,,,,,,,0.34848,0.04941,0.01,0,0.00061,0.00706,0.15813,0.21325
160,04/22/2007,2007,112,1100,0,93.347,25.864,70.452,754.3,224.08,2288.1,2.9977,1045,0.72932,3.0879,48.852,,,,,,,0.20149,0.14428,0.02608,0.00189,0.00145,0.00678,0.17497,0.16746
160,04/22/2007,2007,112,1200,0,98.937,24.654,104.43,317.72,312.11,939.24,2.3585,1103,0.90905,342.42,47.686,,,,,,,0.18737,0.0814,0.0374,0.01039,0.00145,0.00829,0.28299,0.2987
160,04/22/2007,2007,112,1300,0,101.76,23.961,51.67,285.11,175.26,861.59,3.4771,1215,1.3675,18.223,47.189,,,,,,,0.51139,0.48405,0.05404,0,0,0.00951,0.10508,0.19397
160,04/22/2007,2007,112,1400,0,103.04,23.473,97.595,238.26,304.1,797.9,3.4771,1346,1.176,21.264,54.798,,,,,,,0.39387,0.33482,0.08133,0.01935,0.01157,0.01278,0.11089,0.2071
160,04/22/2007,2007,112,1500,0,104.72,23.729,8.5789,278.15,45.616,917.75,4.2761,1451,1.1876,343.34,53.809,,,,,,,0.33384,0.14958,0.03783,0.01506,0.00312,0.03678,0.33133,0.27592
160,04/22/2007,2007,112,1600,27.94,106.55,22.145,30.012,217.03,103.22,757.19,6.6731,1511,1.4241,346.1,60.881,,,,,,,0.52917,0.17638,0.03145,0.01078,0.04439,0.08416,0.27391,0.25956
160,04/22/2007,2007,112,1700,14.986,106.83,22.038,16.569,93.716,60.012,343.49,2.1987,1603,0.43766,6.9327,41.014,,,,,,,0.10161,0.13391,0.01562,0,0,0.01334,0.09814,0.07358
160,04/22/2007,2007,112,1800,0.254,106.91,21.849,2.7782,45.736,13.603,165.34,2.1987,1730,0.46416,33.417,54.091,,,,,,,0.0808,0.13779,0.05991,0.01051,0.00596,0.02662,0.11762,0.02495
160,04/22/2007,2007,112,1900,0,107.18,21.656,0.09922,7.0282,3.2006,34.054,2.3585,1822,0.41545,229.2,50.187,,,,,,,0.01835,0.00495,0.00712,0.07229,0.17526,0.01702,0.07527,0.0452
160,04/22/2007,2007,112,2000,0,107.18,21.596,0,0.05184,4.0008,12.218,1.0801,1900,0.20999,188.3,11.275,,,,,,,0,0,0.00712,0.04128,0.15948,0.00211,0,0
160,04/22/2007,2007,112,2100,0.254,107.04,21.571,0,0.04837,3.2006,11.87,1.7193,2006,0.53034,199.28,10.161,,,,,,,0.00061,0.00061,0,0.00651,0.51349,0.00912,0,0
160,04/22/2007,2007,112,2200,0,107.38,21.639,0,0.06574,3.2006,11.81,4.2761,2132,0.76714,76.017,21.636,,,,,,,0.08709,0.46018,0.18499,0.02389,0.00172,0,0,0.00928
160,04/22/2007,2007,112,2300,12.7,107.24,21.271,0,0.04912,4.0008,11.794,4.9153,2253,1.5415,53.555,44.832,,,,,,,0.45354,0.65601,0.26123,0.04038,0.00278,0.00344,0.0239,0.10022
160,04/22/2007,2007,112,2400,1.778,107.04,20.686,0,0.03994,3.2006,11.858,4.5957,2320,1.5969,84.828,41.967,,,,,,,0.18452,0.5283,0.67921,0.14699,0.01311,0,0.00172,0.04177
160,04/23/2007,2007,113,100,1.016,106.51,20.618,0,0.03597,3.2006,11.658,3.9565,16,0.77028,87.243,44.452,,,,,,,0.06206,0.27012,0.29883,0.07,0.02112,0.00145,0.02313,0.01973
160,04/23/2007,2007,113,200,1.524,105.36,20.656,0,0.033,3.2006,11.622,4.7555,152,1.2822,89.679,34.855,,,,,,,0.0835,0.49593,0.55779,0.11169,0.01511,0.00239,0.00389,0.01189
160,04/23/2007,2007,113,300,0,102.27,20.769,0.04962,0.02704,3.2006,11.59,4.4359,204,1.201,114.22,33.842,,,,,,,0.01962,0.22923,0.66655,0.23885,0.03744,0.00745,0.00106,0.00083
160,04/23/2007,2007,113,400,0,101.46,21.074,0,0.03126,3.2006,11.542,3.4771,326,0.9687,103.08,42.986,,,,,,,0.05228,0.29873,0.38517,0.15333,0.05306,0.00683,0.00556,0.012
160,04/23/2007,2007,113,500,0,101.33,20.938,0,0.02977,3.2006,11.534,2.8379,428,0.50842,95.182,28.591,,,,,,,0.05295,0.15934,0.24481,0.03441,0.00912,0.00189,0.0025,0.00339
160,04/23/2007,2007,113,600,0.254,104.76,20.607,0.29774,0.11934,4.8009,12.026,2.1987,500,0.27975,50.043,59.452,,,,,,,0.04932,0.01919,0.04832,0.02298,0.01992,0.00962,0.09134,0.01906
160,04/23/2007,2007,113,700,3.302,104.69,20.658,14.787,16.918,48.809,70.658,4.1163,629,0.68641,82.207,41.252,,,,,,,0.09505,0.26307,0.21153,0.06506,0.00605,0.00506,0.01591,0.02468
160,04/23/2007,2007,113,800,0.508,102.54,20.985,72.944,196.9,235.25,628.09,4.2761,723,1.1435,86.527,44.583,,,,,,,0.18391,0.31793,0.48083,0.09472,0.009,0.00406,0.00873,0.04428
160,04/23/2007,2007,113,900,1.524,105.9,21.341,29.421,108.63,92.817,348.16,2.6781,842,0.6889,29.257,40.027,,,,,,,0.3199,0.14527,0.04616,0.00356,0.00295,0.0015,0.0585,0.10702
160,04/23/2007,2007,113,1000,5.588,106.17,20.747,41.079,162.44,146.43,543.79,2.6781,935,0.5761,337.36,29.604,,,,,,,0.16804,0.05104,0.00344,0.00106,0.00128,0.00373,0.18217,0.16534
160,04/23/2007,2007,113,1100,18.796,106.17,20.37,126.71,195.15,432.88,724.02,2.9977,1044,0.71989,11.167,41.877,,,,,,,0.33485,0.10322,0.04923,0.00762,0.0039,0.00767,0.07602,0.13334
160,04/23/2007,2007,113,1200,3.302,102.27,20.425,180.41,634.03,563.31,2013.5,2.9977,1148,1.2452,106.09,54.899,,,,,,,0.13731,0.27036,0.4747,0.23421,0.06278,0.00106,0.01234,0.0524
160,04/23/2007,2007,113,1300,0.254,91.847,21.283,260.07,832.19,788.95,2550.1,4.9153,1241,1.9456,97.496,36.55,,,,,,,0.07386,0.70779,0.95963,0.15662,0.02399,0.00411,0.00406,0.01228
160,04/23/2007,2007,113,1400,0,93.321,22.602,143.22,681.63,440.08,2080.1,3.9565,1307,1.5913,81.853,58.989,,,,,,,0.2215,0.4444,0.48433,0.22768,0.06497,0.00977,0.025,0.11043
160,04/23/2007,2007,113,1500,0,98.742,22.35,109.33,486.32,344.07,1498.7,2.5183,1408,0.98558,3.8167,39.057,,,,,,,0.47885,0.10579,0.02095,0.00433,0.00145,0.00439,0.10418,0.25235
160,04/23/2007,2007,113,1600,0,103.18,21.869,75.501,299.28,238.46,937.28,3.1575,1508,1.3041,14.893,39.322,,,,,,,0.7284,0.21239,0.04717,0.00361,0.00061,0.00228,0.06001,0.22145
160,04/23/2007,2007,113,1700,0,96.198,21.815,91.578,468.93,279.26,1465.8,5.8741,1650,1.4408,56.626,39.725,,,,,,,0.34467,0.73212,0.25342,0.01267,0,0.00211,0.01695,0.07349
160,04/23/2007,2007,113,1800,0,100.85,21.032,6.1516,125.89,23.205,403.46,4.4359,1710,1.2235,76.591,42.316,,,,,,,0.17505,0.66595,0.26172,0.05241,0.01184,0.00467,0.00806,0.0425
160,04/23/2007,2007,113,1900,2.54,105.36,20.371,0,8.7629,4.0008,42.608,6.3535,1849,1.7201,75.624,37.751,,,,,,,0.32366,0.76689,0.50701,0.04533,0.01161,0.00256,0.01266,0.05037
160,04/23/2007,2007,113,2000,0.762,102.74,19.896,0,0.02481,3.2006,11.662,4.2761,1911,1.4556,118.76,39.234,,,,,,,0.04238,0.24147,0.78533,0.31211,0.0525,0.01428,0.00334,0.00422
160,04/23/2007,2007,113,2100,1.524,104.22,20.378,0,0.02754,4.0008,11.698,6.5133,2014,1.7236,90.632,47.126,,,,,,,0.19823,0.606,0.64736,0.16279,0.03666,0.00944,0.00511,0.05698
160,04/23/2007,2007,113,2200,1.778,103.82,20.334,0,0.0335,3.2006,11.818,5.8741,2131,1.9916,90.57,49.421,,,,,,,0.28197,0.56785,0.81995,0.20597,0.05348,0.00511,0.01122,0.04387
160,04/23/2007,2007,113,2300,0.254,102.88,20.671,0.04962,0.02183,3.2006,11.714,5.7143,2249,1.4514,114.8,54.708,,,,,,,0.06142,0.41974,0.55119,0.24474,0.1015,0.02584,0.02684,0.02011
160,04/23/2007,2007,113,2400,0.508,103.55,20.888,0,0.05632,3.2006,11.85,5.5545,2310,1.7318,98.753,44.945,,,,,,,0.1315,0.53407,0.77777,0.19345,0.03855,0.01405,0.01845,0.02399
160,04/24/2007,2007,114,100,11.938,105.83,20.768,0,0.03573,3.2006,11.994,5.5545,24,1.7533,69.583,41.192,,,,,,,0.35046,0.80419,0.43827,0.08242,0.01277,0,0.01272,0.05181
160,04/24/2007,2007,114,200,6.858,106.24,20.752,0,0.06376,3.2006,12.234,4.9153,128,1.3382,63.792,47.086,,,,,,,0.30729,0.53264,0.31972,0.06232,0.01445,0.00206,0.00567,0.09194
160,04/24/2007,2007,114,300,4.826,103.68,20.292,0.04962,0.05508,3.2006,11.958,5.2349,215,1.5132,97.233,41.805,,,,,,,0.14302,0.44927,0.68279,0.16862,0.04582,0.01183,0.00344,0.00839
160,04/24/2007,2007,114,400,1.016,99.997,20.099,0,0.02506,3.2006,11.706,5.5545,311,1.6279,119.97,40.603,,,,,,,0.02916,0.27017,0.8963,0.33262,0.07917,0.00973,0.00494,0.00578
160,04/24/2007,2007,114,500,0.254,100.54,20.467,0,0.01415,3.2006,11.77,4.5957,412,1.2607,128.44,43.302,,,,,,,0.02856,0.18963,0.50718,0.39402,0.12216,0.00895,0.00256,0.004
160,04/24/2007,2007,114,600,2.54,104.51,20.244,0.29779,0.18066,4.8009,12.606,1.8791,504,0.27252,138.28,39.938,,,,,,,0.00956,0.0563,0.08491,0.0254,0.07643,0.01162,0.00618,0.00211
160,04/24/2007,2007,114,700,1.778,100.34,20.187,61.246,68.022,183.24,210.1,5.3947,646,1.4003,152.69,37.244,,,,,,,0.01261,0.0475,0.42817,0.57543,0.30355,0.03116,0.00128,0.00061
160,04/24/2007,2007,114,800,0,97.509,20.937,54.193,268.18,157.63,798.7,4.9153,713,1.7671,140.44,41.962,,,,,,,0.01783,0.12817,0.73823,0.62482,0.23288,0.01311,0.01084,0.00122
160,04/24/2007,2007,114,900,0,100.79,21.625,166.81,393.66,509.7,1235.4,4.2761,816,1.096,86.431,56.811,,,,,,,0.11703,0.26264,0.4711,0.1096,0.03334,0.00573,0.05012,0.04257
160,04/24/2007,2007,114,1000,0,102.74,22.172,91.383,359.26,267.25,1088.3,1.8791,934,0.61687,325.79,32.39,,,,,,,0.11659,0.01512,0.00083,0.00312,0.00495,0.01697,0.21372,0.24302
160,04/24/2007,2007,114,1100,0,102.46,22.163,114.7,388.92,347.27,1163.1,1.8791,1001,0.66232,343.16,28.91,,,,,,,0.22207,0.00734,0,0,0,0.0015,0.18043,0.24636
160,04/24/2007,2007,114,1200,0,97.801,23.045,104.27,587,316.86,1