ARRAY,DATE_MMDDYY,YEAR,DAY,TIME,RAIN_(MM),RELHUM_(PERCENT),TEMP_(DEGREES_CELSIUS),SOLARRAD_(WATTS/M2),SOLARRAD_(KJOULES/M2/DAY),PPFD_(MICROMOLES/M2),PPFD_(MILLIMOLES/M2/HOUR),WINDMAX,WINDMAXTIME,WINDSPEEDAVER_(M/S),WINDDIR_(DEGREES),SDWINDDIR,PPDFMAX,PPDFMAXTIME,PPDFMAXSEC,SOLRADMAX,SOLRADTIME,SOLRADSEC,WINDROSE1-45_(M/S),WINDROSE46-90_(M/S),WINDROSE91-135(M/S),WINDROSE136-180(M/S),WINDROSE181-225_(M/S),WINDROSE226-270(M/S),WINDROSE271-315(M/S),WINDROSE316-360(M/S)
160,01/01/2006,2006,1,100,2.032,99.191,21.262,0,0.01513,1.6001,5.7643,5.0751,50,1.2941,80.89,43.586,,,,,,,0.3833,0.29223,0.46124,0.15223,0.0045,0,0,0.00061
160,01/01/2006,2006,1,200,0,94.62,21.071,0,0.00546,1.6001,5.7604,5.3947,150,1.5984,91.982,47.084,,,,,,,0.3222,0.31955,0.58648,0.34687,0.01888,0,0.00317,0.00128
160,01/01/2006,2006,1,300,0,98.043,21.33,0.04962,0.00819,1.6001,5.7842,5.7143,216,1.457,85.558,39.523,,,,,,,0.15769,0.57827,0.49594,0.20203,0.01549,0,0.00566,0.00194
160,01/01/2006,2006,1,400,0,94.408,21.048,0,0.0134,1.6001,5.7884,5.5545,333,1.2714,98.69,37.533,,,,,,,0.01706,0.50314,0.48219,0.24503,0.02106,0,0.00083,0.00211
160,01/01/2006,2006,1,500,1.016,96.228,21.175,0,0.01638,1.6001,5.8723,5.8741,434,1.671,87.888,47.95,,,,,,,0.36944,0.4835,0.50083,0.30092,0.012,0.00344,0,0.00083
160,01/01/2006,2006,1,600,0,91.593,21.245,0,0.00471,1.6,5.8642,7.1525,557,2.001,86.313,46.434,,,,,,,0.46479,0.47865,0.72514,0.30743,0.00711,0.00633,0.005,0.00655
160,01/01/2006,2006,1,700,0,92.939,21.076,2.3819,1.1835,12.801,10.901,4.5957,604,1.5091,85.938,45,,,,,,,0.05944,0.74908,0.37159,0.29015,0.02771,0,0.00339,0.00772
160,01/01/2006,2006,1,800,0,90.916,21.289,23.819,36.219,93.609,174.73,6.6731,727,1.2885,95.419,45.616,,,,,,,0.02579,0.56094,0.35863,0.2881,0.04715,0.00211,0.00383,0.00194
160,01/01/2006,2006,1,900,0,92.374,21.91,56.169,135.09,184.82,481.6,3.7967,838,0.91015,75.345,46.405,,,,,,,0.09388,0.42475,0.19902,0.14305,0.026,0.00295,0.01251,0.00801
160,01/01/2006,2006,1,1000,0,89.815,22.549,63.148,315.95,199.25,996,4.4359,947,0.98087,60.554,45.782,,,,,,,0.47378,0.18605,0.16498,0.09794,0.01417,0.00445,0.01778,0.02172
160,01/01/2006,2006,1,1100,0,84.571,23.105,91.066,522.28,296.9,1612.8,7.3123,1011,1.8739,97.071,48.848,,,,,,,0.33277,0.39188,0.71791,0.39289,0.03099,0.00233,0,0.00517
160,01/01/2006,2006,1,1200,0,84.148,24.12,153.26,1026.7,460.97,3112.8,7.1525,1105,1.6134,83.328,53.852,,,,,,,0.44409,0.35406,0.48616,0.2927,0.01583,0.00644,0.00128,0.00739
160,01/01/2006,2006,1,1300,0.254,93.828,23.115,106.04,368.52,346.52,1199.1,5.5545,1300,1.5095,60.783,51.179,,,,,,,0.65895,0.29977,0.30672,0.17493,0.03975,0.00472,0.00083,0.011
160,01/01/2006,2006,1,1400,1.27,94.79,22.449,86.651,500.22,290.49,1587.2,7.7917,1355,1.4763,72.089,52.525,,,,,,,0.5029,0.30664,0.36052,0.242,0.02544,0.00955,0.01533,0.01388
160,01/01/2006,2006,1,1500,3.048,96.134,21.404,54.868,287.98,177.65,964.54,6.0339,1448,1.7665,80.453,54.52,,,,,,,0.51741,0.38937,0.45275,0.35363,0.04715,0.003,0.00322,0
160,01/01/2006,2006,1,1600,4.318,98.756,21.817,50.609,180.99,178.43,600.56,4.7555,1516,1.1477,59.405,44.994,,,,,,,0.52036,0.25412,0.2019,0.15946,0.00467,0.00233,0.00194,0.00295
160,01/01/2006,2006,1,1700,1.27,98.42,21.939,7.7403,100.39,46.41,369.36,6.1937,1603,1.596,64.002,41.196,,,,,,,0.62899,0.48029,0.34047,0.13028,0.00861,0.00083,0.00128,0.00522
160,01/01/2006,2006,1,1800,0,100.64,21.837,0.8435,15.55,4.8008,92.682,4.5957,1706,0.93087,50.432,30.194,,,,,,,0.50699,0.22173,0.14511,0.0442,0.0015,0.003,0.006,0.00233
160,01/01/2006,2006,1,1900,3.048,102.25,21.563,0.04961,0.43761,1.6002,6.9089,8.5907,1834,1.019,39.576,37.124,,,,,,,0.69987,0.07313,0.12289,0.03732,0.0331,0.0075,0.01344,0.01244
160,01/01/2006,2006,1,2000,0.254,95.744,21.165,0,0.0707,1.6002,5.777,5.3947,1906,1.3454,55.75,30.601,,,,,,,0.68598,0.4115,0.21687,0.02145,0.00544,0.00172,0,0.00239
160,01/01/2006,2006,1,2100,0,94.551,21.612,0,0.01067,1.6001,5.7686,5.0751,2001,0.69477,70.794,24.425,,,,,,,0.07622,0.47686,0.10557,0.02645,0.00256,0.00283,0.00189,0.00239
160,01/01/2006,2006,1,2200,0,91.711,21.701,0,0.01141,1.6002,5.7486,6.1937,2151,1.1133,84.443,20.005,,,,,,,0.00728,0.76881,0.26689,0.06597,0.00239,0,0.00194,0
160,01/01/2006,2006,1,2300,0,93.449,21.617,0,0.03548,1.6003,5.7608,4.9153,2251,0.92805,66.58,31.717,,,,,,,0.03572,0.72495,0.08294,0.0425,0.023,0.00389,0.01378,0.00128
160,01/01/2006,2006,1,2400,0,93.183,21.573,0,0.04267,1.6002,5.7608,5.0751,2301,0.92363,65.273,30.685,,,,,,,0.03701,0.70267,0.10832,0.05672,0.00511,0.00189,0.00706,0.00484
160,01/02/2006,2006,2,100,0,90.759,21.53,0,0.03424,1.6002,5.7527,4.7555,45,1.2897,71.983,36.927,,,,,,,0.08065,0.75754,0.34097,0.08171,0.0015,0.00455,0.00428,0.01849
160,01/02/2006,2006,2,200,0,91.366,21.549,0,0.04466,1.6003,5.757,4.1163,149,1.3663,82.655,45.203,,,,,,,0.44606,0.2747,0.42727,0.19373,0.00772,0.003,0.008,0.00583
160,01/02/2006,2006,2,300,0,94.791,21.496,0,0.03448,1.6002,5.7529,5.0751,209,1.1196,61.428,43.367,,,,,,,0.36598,0.37444,0.23764,0.09337,0.00395,0.00884,0.01428,0.02112
160,01/02/2006,2006,2,400,0,95.328,21.344,0.04962,0.04168,1.6002,5.7609,5.2349,342,1.3152,73.006,42.552,,,,,,,0.04927,0.73124,0.3137,0.16449,0.00428,0.01233,0.01628,0.02367
160,01/02/2006,2006,2,500,0.508,95.212,20.905,0,0.04342,1.6002,5.7648,3.7967,416,1.1528,74.997,32.671,,,,,,,0.0345,0.75309,0.26346,0.09375,0.00344,0.00083,0,0.00372
160,01/02/2006,2006,2,600,0,89.307,20.756,0,0.00273,1.6001,5.7565,4.1163,526,0.8831,74.474,29.846,,,,,,,0.04044,0.60053,0.16725,0.04111,0.01033,0.00622,0.00583,0.01139
160,01/02/2006,2006,2,700,0,89.173,20.9,1.3894,0.62476,8.0001,8.0843,3.3173,610,0.4267,63.805,22.436,,,,,,,0.08817,0.23276,0.06711,0.02738,0,0.00322,0.00406,0.004
160,01/02/2006,2006,2,800,0,85.272,21.021,19.551,36.152,80.805,159.86,6.3535,724,0.80921,62.892,36.794,,,,,,,0.37204,0.12526,0.18506,0.10479,0.01044,0.00128,0.00783,0.00189
160,01/02/2006,2006,2,900,0,85.203,21.481,77.609,176.51,245.62,601.96,3.7967,804,0.98671,58.012,48.201,,,,,,,0.48131,0.18789,0.15622,0.13711,0.00973,0.00145,0.00106,0.01195
160,01/02/2006,2006,2,1000,0,87.194,22.333,403.93,405.73,1102.6,1234,4.5957,912,1.3648,41.954,46.688,,,,,,,0.73111,0.27953,0.21847,0.06004,0.003,0.01323,0.02173,0.03534
160,01/02/2006,2006,2,1100,0,83.762,23.7,172.36,855.16,526.59,2537.1,4.1163,1037,1.124,25.405,53.732,,,,,,,0.59474,0.13693,0.13161,0.05345,0.01328,0.01317,0.04017,0.11875
160,01/02/2006,2006,2,1200,0,88.98,23.626,134.66,895.04,438.56,2682.1,6.0339,1125,1.7438,49.665,51.072,,,,,,,0.83717,0.40572,0.29252,0.11079,0.00911,0.01854,0.01022,0.05176
160,01/02/2006,2006,2,1300,0,92.415,23.155,121.36,680.5,372.13,2080.4,6.5133,1235,1.4816,59.936,52.018,,,,,,,0.53735,0.36283,0.40869,0.12337,0.01777,0.00428,0.00944,0.01483
160,01/02/2006,2006,2,1400,0,95.528,22.448,45.83,406.21,136.85,1234.2,4.9153,1318,1.4742,49.767,42.926,,,,,,,0.77991,0.3173,0.24775,0.09562,0.01144,0.00217,0.00106,0.0165
160,01/02/2006,2006,2,1500,0.762,96.067,21.766,94.936,340.94,317.71,1088.8,3.9565,1404,1.0803,36.335,41.184,,,,,,,0.7069,0.14156,0.15185,0.06076,0.01011,0.00272,0.00494,0.00145
160,01/02/2006,2006,2,1600,2.032,97.344,21.673,40.677,195.09,157.64,658.25,6.0339,1552,1.4715,48.768,42.573,,,,,,,0.77916,0.23546,0.39723,0.04493,0.00827,0.00239,0.00172,0.00233
160,01/02/2006,2006,2,1700,0,96.605,22.149,61.916,321.13,172.04,936.65,5.5545,1607,1.4817,48.625,38.42,,,,,,,0.87401,0.27041,0.27542,0.04858,0.00722,0.00128,0.00128,0.0035
160,01/02/2006,2006,2,1800,0,95.328,21.983,0.79369,95.054,5.6015,268.26,5.2349,1739,1.1295,54.908,28.781,,,,,,,0.59607,0.32774,0.18075,0.01988,0.00083,0.00106,0.00211,0.00106
160,01/02/2006,2006,2,1900,0,94.252,21.756,0.04961,0.38965,1.6005,7.5342,3.4771,1838,1.2561,63.042,27.806,,,,,,,0.05856,0.98637,0.17851,0.02295,0.00272,0.00361,0.00145,0.00194
160,01/02/2006,2006,2,2000,0,93.983,21.753,0,0.032,1.6004,5.8535,4.5957,1916,1.5259,60.273,22.805,,,,,,,0.08147,1.2189,0.19146,0.02676,0.00478,0.00172,0.00083,0
160,01/02/2006,2006,2,2100,0,91.294,21.821,0,0.0258,1.6004,5.9734,6.0339,2008,1.6343,72.736,35.571,,,,,,,0.26805,0.7806,0.47314,0.09684,0.01183,0.00083,0.003,0
160,01/02/2006,2006,2,2200,0,92.302,21.849,0.04961,0.03696,1.6004,5.9573,4.7555,2134,1.3817,56.26,26.469,,,,,,,0.74888,0.4192,0.18467,0.02555,0.00106,0.0015,0,0.00083
160,01/02/2006,2006,2,2300,0,94.454,21.794,0,0.03249,1.6005,6.0535,5.2349,2201,1.3873,51.96,23.024,,,,,,,0.73781,0.49798,0.12406,0.008,0.01583,0,0.00128,0.00239
160,01/02/2006,2006,2,2400,0.254,90.96,21.417,0,0.03473,1.6003,5.9016,5.5545,2323,1.4228,61.553,21.708,,,,,,,0.04694,1.1993,0.13382,0.02693,0.01322,0,0,0.00256
160,01/03/2006,2006,3,100,0,89.894,21.354,0,0.0201,1.6003,5.829,5.7143,46,1.5101,58.472,25.073,,,,,,,0.17503,1.1231,0.16348,0.03104,0.01028,0.00194,0.00389,0.00128
160,01/03/2006,2006,3,200,0,90.091,21.346,0,0.00422,1.6003,5.9849,4.9153,128,1.3591,51.2,29.279,,,,,,,0.9188,0.26192,0.11457,0.04972,0.00944,0.00194,0.00122,0.00145
160,01/03/2006,2006,3,300,0,91.301,21.262,0,0.00397,1.6003,5.9771,3.6369,201,1.0064,51.026,29.381,,,,,,,0.67447,0.20132,0.09188,0.03128,0.00478,0.00206,0.00061,0
160,01/03/2006,2006,3,400,0,95.416,21.06,0,0.00422,1.6002,6.2089,3.3173,350,0.63669,53.169,22.971,,,,,,,0.36786,0.17859,0.07245,0.00867,0.00489,0,0.00167,0.00256
160,01/03/2006,2006,3,500,0.254,95.83,20.756,0,0.00223,1.6002,6.4008,4.4359,431,0.77713,65.254,15.071,,,,,,,0.00467,0.67314,0.08782,0.0115,0,0,0,0
160,01/03/2006,2006,3,600,0,90.986,20.892,0,0.00347,1.6002,6.3166,6.6731,525,1.5203,74.402,23.768,,,,,,,0.00928,1.1457,0.31274,0.03471,0.0125,0.00455,0,0.00083
160,01/03/2006,2006,3,700,0,90.787,20.641,1.3894,0.6637,8.0009,9.013,3.9565,629,1.3169,60.458,32.653,,,,,,,0.22876,0.88788,0.08898,0.06987,0.0371,0.00428,0,0
160,01/03/2006,2006,3,800,0,89.105,20.898,26.647,49.789,105.61,199.93,3.6369,706,0.85218,53.907,29.544,,,,,,,0.49398,0.22042,0.09121,0.02217,0.01273,0.01084,0,0.00083
160,01/03/2006,2006,3,900,0,89.031,21.506,64.31,146.63,200.82,527.77,3.7967,817,0.88528,44.984,27.014,,,,,,,0.61408,0.17815,0.0481,0.01766,0.01089,0.00951,0,0.00689
160,01/03/2006,2006,3,1000,0,87.463,22.075,62.958,262.73,196.05,810.88,3.7967,915,0.97262,49.421,29.402,,,,,,,0.57939,0.22991,0.13032,0.01916,0.00278,0.00517,0.00167,0.00422
160,01/03/2006,2006,3,1100,0,86.387,22.738,86.406,434,254.49,1289.2,4.1163,1013,0.98391,40.344,31.371,,,,,,,0.64976,0.2147,0.09078,0.02278,0.00211,0,0.00061,0.00145
160,01/03/2006,2006,3,1200,0,83.361,23.274,195.03,725.65,593.81,2152.5,4.2761,1138,1.2514,29.576,37.425,,,,,,,0.8489,0.19757,0.10681,0.04304,0.00389,0.01033,0.00445,0.03123
160,01/03/2006,2006,3,1300,0,86.039,23.481,110.01,639.38,328.12,1946,3.9565,1210,1.1233,35.372,39.479,,,,,,,0.71387,0.19224,0.13837,0.04844,0.00217,0.00239,0.00672,0.01844
160,01/03/2006,2006,3,1400,0,92.765,23.2,107.98,443.77,348.13,1379.9,3.9565,1357,0.83042,43.24,41.696,,,,,,,0.44735,0.1732,0.11833,0.07654,0.00578,0.00172,0.00256,0.00217
160,01/03/2006,2006,3,1500,0,86.319,22.833,283.16,571.45,870.71,1812.6,5.7143,1411,1.2039,63.136,48.087,,,,,,,0.50609,0.27854,0.23533,0.17284,0.01106,0,0,0
160,01/03/2006,2006,3,1600,0,88.133,22.976,72.116,486.3,223.28,1498.2,3.1575,1516,0.86268,31.142,28.865,,,,,,,0.62947,0.14865,0.04912,0.02561,0,0.00233,0.00295,0.00455
160,01/03/2006,2006,3,1700,0,87.731,22.216,32.935,180.88,116.84,616.04,4.1163,1639,0.85131,40.635,41.202,,,,,,,0.53724,0.1031,0.10298,0.09275,0.01078,0,0.00122,0.00322
160,01/03/2006,2006,3,1800,0,87.731,21.767,1.2897,64.001,8.0026,225.79,4.9153,1701,0.79786,42.895,44.598,,,,,,,0.47275,0.12189,0.10744,0.05838,0.03278,0.0025,0.00211,0
160,01/03/2006,2006,3,1900,0,88.403,21.477,0,0.67908,3.2009,13.128,2.9977,1825,0.8994,49.045,46.781,,,,,,,0.50779,0.15415,0.11916,0.06472,0.05084,0.00083,0.00083,0.00106
160,01/03/2006,2006,3,2000,0,87.26,21.428,0,0.03225,3.2007,11.099,4.2761,1958,0.89955,44.178,41.764,,,,,,,0.57242,0.14538,0.09067,0.04717,0.03989,0.00272,0.00128,0
160,01/03/2006,2006,3,2100,0,87.006,21.222,0,0.01166,3.2004,10.974,3.1575,2051,1.0995,37.654,44.139,,,,,,,0.77301,0.13561,0.06855,0.06483,0.04639,0.01111,0,0
160,01/03/2006,2006,3,2200,0,89.976,21.181,0,0.01141,3.2005,10.858,3.7967,2110,1.0727,40.921,35.395,,,,,,,0.72791,0.18714,0.10305,0.02167,0.01894,0.01395,0,0
160,01/03/2006,2006,3,2300,0,90.102,21.385,0,0.01141,3.2006,11.054,2.6781,2244,0.6631,42.749,26.548,,,,,,,0.47701,0.0957,0.06256,0.01306,0.00811,0.00667,0,0
160,01/03/2006,2006,3,2400,0,90.509,21.235,0,0.01439,3.2004,11.158,3.1575,2313,0.92473,43.54,29.534,,,,,,,0.67223,0.13661,0.07716,0.00951,0.02194,0.00728,0,0
160,01/04/2006,2006,4,100,0,92.935,21.261,0,0.00968,3.2002,11.477,4.2761,12,0.39927,48.808,23.454,,,,,,,0.26844,0.07658,0.03518,0.00817,0.00756,0.00122,0.00083,0.00128
160,01/04/2006,2006,4,200,0,91.994,21.268,0,0.0062,3.2005,11.357,2.1987,117,0.2928,49.315,12.773,,,,,,,0.19731,0.07203,0.02223,0.00122,0,0,0,0
160,01/04/2006,2006,4,300,0,92.466,21.211,0,0.01265,3.2005,11.434,2.8379,232,0.28318,49.865,15.428,,,,,,,0.18545,0.0664,0.02178,0.00494,0.0025,0.00211,0,0
160,01/04/2006,2006,4,400,0,90.649,21.04,0,0.00744,3.2005,11.394,1.8791,322,0.16084,48.09,6.2247,,,,,,,0.1116,0.04158,0.00767,0,0,0,0,0
160,01/04/2006,2006,4,500,0,94.349,21.123,0,0.00471,3.2005,11.358,2.1987,436,0.27445,46.537,7.8203,,,,,,,0.20149,0.06467,0.00661,0.00167,0,0,0,0
160,01/04/2006,2006,4,600,0,96.097,20.622,0,0.00893,3.2005,11.482,1.5595,541,0.15897,51.161,9.5556,,,,,,,0,0.15352,0.00061,0.00167,0.00256,0.00061,0,0
160,01/04/2006,2006,4,700,0,94.485,20.257,1.8857,0.91827,12.001,14.537,2.3585,616,0.13978,57.987,5.0262,,,,,,,0,0.13533,0.00383,0.00061,0,0,0,0
160,01/04/2006,2006,4,800,0,95.158,20.533,11.116,34.497,61.604,167.25,2.0389,747,0.25853,58.837,11.522,,,,,,,0,0.23941,0.01106,0.00472,0,0.00272,0.00061,0
160,01/04/2006,2006,4,900,0.254,98.319,20.65,257.74,159.69,694.46,516.63,2.6781,843,0.61191,38.29,26.969,,,,,,,0.32036,0.23848,0.02478,0.01333,0.01434,0.00061,0,0
160,01/04/2006,2006,4,1000,0,91.162,22.176,123.99,347.09,378.49,1083.9,1.8791,941,0.14916,25.356,9.0956,,,,,,,0.13571,0.00383,0.00106,0.00211,0,0.00128,0.00194,0.00322
160,01/04/2006,2006,4,1100,0,86.583,23.918,72.316,976.14,244.89,2811.7,2.8379,1050,0.67269,24.599,20.832,,,,,,,0.58013,0.019,0.01205,0.0045,0.0025,0.00778,0.00583,0.04089
160,01/04/2006,2006,4,1200,1.27,95.323,23.007,110.41,320.94,337.72,1026.8,4.9153,1127,0.48506,22.069,28.145,,,,,,,0.35239,0.04865,0.03499,0.04626,0.00278,0,0,0
160,01/04/2006,2006,4,1300,0,88.336,23.11,172.21,658.3,548.99,2030.3,2.0389,1231,0.18164,21.145,18.712,,,,,,,0.1464,0.00906,0.00717,0.01195,0,0.00578,0.00128,0
160,01/04/2006,2006,4,1400,0,86.563,24.365,72.898,989.39,217.68,3002.4,2.9977,1314,0.75546,3.4922,41.011,,,,,,,0.42204,0.04422,0.02472,0.025,0.02711,0.02455,0.08416,0.10089
160,01/04/2006,2006,4,1500,1.27,91.263,24.144,77.004,584.73,254.49,1801.9,3.1575,1447,0.34912,8.4889,25.483,,,,,,,0.26554,0.01744,0.01106,0.02022,0.00689,0.00422,0.00628,0.01746
160,01/04/2006,2006,4,1600,0.254,89.275,22.652,77.275,297.79,231.28,928.03,2.9977,1549,0.42852,17.37,28.182,,,,,,,0.33984,0.02523,0.02089,0.03422,0.00706,0,0.00128,0
160,01/04/2006,2006,4,1700,0,90.151,22.963,17.063,314.53,76.827,871.37,3.7967,1606,0.59926,23.506,29.125,,,,,,,0.47514,0.03962,0.0175,0.03372,0.01016,0.00605,0.00905,0.008
160,01/04/2006,2006,4,1800,0,94.857,22.102,1.7857,36.785,11.204,182.78,4.1163,1712,0.63528,39.73,36.717,,,,,,,0.44708,0.04699,0.03916,0.08015,0.02189,0,0,0
160,01/04/2006,2006,4,1900,0,93.787,20.881,0,0.67087,3.2008,14.489,2.0389,1838,0.35756,49.942,28.724,,,,,,,0.27908,0.02001,0.00873,0.0329,0.01685,0,0,0
160,01/04/2006,2006,4,2000,0,91.861,20.328,0,0.00571,3.2002,11.522,2.8379,1900,0.14357,47.911,15.389,,,,,,,0.11962,0.00217,0.00817,0.003,0.01062,0,0,0
160,01/04/2006,2006,4,2100,0,94.418,20.189,0,0.01117,3.2001,11.437,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/04/2006,2006,4,2200,0,95.562,20.252,0,0.0072,3.2002,11.436,0.6007,2127,0.00495,69.019,4.8006,,,,,,,0,0.00351,0.00061,0,0.00083,0,0,0
160,01/04/2006,2006,4,2300,0,96.637,19.942,0,0.00074,3.2004,11.437,0.9203,2210,0.00984,66.83,5.3457,,,,,,,0,0.00729,0,0.00128,0.00128,0,0,0
160,01/04/2006,2006,4,2400,0,86.348,20.384,0,0,3.2001,11.477,1.7193,2342,0.00879,114.68,9.6153,,,,,,,0.00206,0.00167,0,0.00145,0.00361,0,0,0
160,01/05/2006,2006,5,100,0,96.972,21.208,0,0.00025,3.2001,11.521,3.3173,51,0.02902,62.05,8.8392,,,,,,,0.00618,0.01917,0.00122,0.00245,0,0,0,0
160,01/05/2006,2006,5,200,0,98.453,20.972,0,0.00248,3.2003,11.509,1.3997,102,0.0228,75.284,7.5254,,,,,,,0,0.01418,0.00656,0.00206,0,0,0,0
160,01/05/2006,2006,5,300,0,98.921,21.159,0,0.00744,3.2003,11.501,1.0801,229,0.04323,74.514,10.127,,,,,,,0.00083,0.03227,0.00495,0.00517,0,0,0,0
160,01/05/2006,2006,5,400,0,99.928,21.006,0,0.00918,3.2006,11.514,2.1987,351,0.23525,75.963,19.207,,,,,,,0.00278,0.17387,0.03042,0.02818,0,0,0,0
160,01/05/2006,2006,5,500,0.254,97.982,20.839,0,0.0067,3.2005,11.506,2.5183,423,0.25253,81.778,19.339,,,,,,,0,0.18351,0.02851,0.03818,0.00233,0,0,0
160,01/05/2006,2006,5,600,0,92.199,20.473,0,0.00571,3.2003,11.489,2.6781,519,0.44141,98.864,32.962,,,,,,,0,0.26309,0.04157,0.1177,0.01906,0,0,0
160,01/05/2006,2006,5,700,0,94.486,20.338,1.6872,0.79546,9.6009,13.937,2.8379,612,0.4009,79.711,27.655,,,,,,,0,0.28221,0.03496,0.07579,0.006,0.00194,0,0
160,01/05/2006,2006,5,800,0,92.535,20.603,23.422,52.061,95.208,199.55,3.6369,755,0.78447,70.576,33.776,,,,,,,0.00428,0.58623,0.06992,0.1091,0.01495,0,0,0
160,01/05/2006,2006,5,900,0,80.56,21.174,200.87,378.55,565.63,1111.6,3.6369,813,0.70973,63.911,38.993,,,,,,,0.11367,0.41393,0.06278,0.10034,0.019,0,0,0
160,01/05/2006,2006,5,1000,0,70.454,23.34,299.2,910.44,890.7,2649.6,1.5595,914,0.04299,38.712,12.142,,,,,,,0.03064,0.0025,0.00734,0.0025,0,0,0,0
160,01/05/2006,2006,5,1100,0,77.892,24.738,362.77,1199.9,1132.4,3660.3,1.8791,1059,0.1983,352.6,16.901,,,,,,,0.02396,0.00612,0.00367,0.00295,0.00061,0.00494,0.00723,0.03456
160,01/05/2006,2006,5,1200,0,75.605,24.611,398.47,1378.7,1244.5,4313.8,4.2761,1129,1.2555,10.41,27.143,,,,,,,0.68548,0.04239,0.01856,0.00467,0.01066,0.00778,0.01849,0.10069
160,01/05/2006,2006,5,1300,0,80.847,24.722,394.69,1428,1251.7,4501.7,3.7967,1241,1.21,22.893,30.661,,,,,,,0.71721,0.14835,0.0344,0.00905,0.00172,0.01988,0.00344,0.0596
160,01/05/2006,2006,5,1400,0,80.175,24.432,319.72,1330.8,1031.6,4253.1,4.5957,1323,1.57,32.736,32.843,,,,,,,0.86293,0.37702,0.06656,0.0045,0.00933,0.0085,0.00955,0.07869
160,01/05/2006,2006,5,1500,0,82.124,23.828,352.44,800.67,1098,2609.8,3.4771,1430,0.98997,31.43,29.183,,,,,,,0.56344,0.21942,0.04557,0.00128,0.00211,0.00322,0.00295,0.03478
160,01/05/2006,2006,5,1600,0,89.651,23.086,79.197,466.56,253.69,1507.9,3.1575,1505,0.93798,43.354,41.258,,,,,,,0.42323,0.25009,0.1021,0.02161,0,0.00772,0.00767,0.05178
160,01/05/2006,2006,5,1700,0,90.419,22.375,63.685,273.54,197.67,854.76,2.3585,1641,0.54794,37.678,27.831,,,,,,,0.31987,0.15642,0.03297,0.00439,0,0.00605,0,0.02245
160,01/05/2006,2006,5,1800,0,93.109,21.635,1.2896,65.849,9.6034,229.28,2.6781,1714,0.24535,51.257,22.886,,,,,,,0.14162,0.05075,0.03098,0.01256,0,0,0,0.00667
160,01/05/2006,2006,5,1900,0,93.65,20.881,0,0.62052,3.2009,14.129,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2006,2006,5,2000,0,91.319,20.92,0,0.01662,3.2007,11.511,2.9977,1914,0.0607,61.316,10.495,,,,,,,0.02352,0.02845,0.00545,0.00328,0,0,0,0
160,01/05/2006,2006,5,2100,0,90.585,20.89,0,0.00968,3.2005,11.49,0.4409,2015,0.00061,42.996,0.00804,,,,,,,0.00061,0,0,0,0,0,0,0
160,01/05/2006,2006,5,2200,0,88.837,20.892,0,0.01017,3.2006,11.485,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2006,2006,5,2300,0,88.095,20.888,0,0.01489,3.2003,11.501,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/05/2006,2006,5,2400,0,85.877,20.654,0.04962,0.01092,3.2003,11.405,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,100,0,86.483,20.373,0,0.01365,3.2004,11.089,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,200,0,87.761,20.408,0,0.0005,3.2001,11.345,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,300,0,87.29,20.128,0,0.00074,2.4001,11.113,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,400,0,88.299,19.818,0,0,3.2001,10.748,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,500,0,86.214,19.761,0,0,3.2001,10.388,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,600,0,91.863,19.559,0,0,3.2001,10.276,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,700,0,88.904,19.088,2.0846,0.65418,9.6002,12.204,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,800,0,86.348,19.451,33.007,71.62,126.4,272.14,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,900,0,78.009,20.8,226.63,479.01,643.21,1422.3,3.3173,817,0.54494,73.576,44.426,,,,,,,0.20216,0.08617,0.13394,0.10134,0.01311,0,0.00344,0.00106
160,01/06/2006,2006,6,1000,0,74.555,22.724,260.33,867.05,768.24,2535.3,2.8379,939,0.60267,53.877,43.989,,,,,,,0.21063,0.13651,0.13631,0.04786,0,0.00122,0.00172,0.00873
160,01/06/2006,2006,6,1100,0,75.294,23.455,262.53,950.07,812.3,2875.6,5.0751,1042,0.83807,83.808,50.463,,,,,,,0.11723,0.13748,0.28032,0.16875,0.0125,0,0.0025,0.00605
160,01/06/2006,2006,6,1200,0,76.43,23.481,278.25,947.42,867.51,2950.3,3.6369,1101,1.083,87.057,47.34,,,,,,,0.13655,0.29918,0.34266,0.20289,0.01206,0,0,0.00883
160,01/06/2006,2006,6,1300,0,85.015,23.973,180.75,1035.3,582.62,3245.9,5.2349,1237,1.2091,63.958,41.603,,,,,,,0.35112,0.42594,0.23081,0.07083,0.008,0,0.00367,0.02904
160,01/06/2006,2006,6,1400,0,83.606,23.288,239.74,762.94,761.88,2441.2,4.4359,1329,1.2241,66.621,40.869,,,,,,,0.38172,0.47448,0.25306,0.06389,0.00372,0,0,0.00356
160,01/06/2006,2006,6,1500,0,79.973,23.67,298.56,842.75,939.55,2670.1,4.9153,1424,1.1939,71.322,42.816,,,,,,,0.3463,0.41708,0.31991,0.08305,0.00361,0.00061,0,0.00317
160,01/06/2006,2006,6,1600,0,77.688,24.093,191.28,616.12,622.63,2017.1,3.9565,1513,0.8021,109,42.641,,,,,,,0.06263,0.15428,0.31138,0.22523,0.01356,0,0,0
160,01/06/2006,2006,6,1700,0,84.951,23.26,47.214,339.55,164.06,1080,3.1575,1613,0.51996,132.14,45.262,,,,,,,0.02989,0.04134,0.07733,0.21726,0.06038,0.00322,0,0
160,01/06/2006,2006,6,1800,0,86.453,21.509,1.984,67.694,11.204,244,0.9203,1705,0.06574,21.464,22.084,,,,,,,0.03727,0.00167,0.01429,0.00167,0.00817,0,0.00061,0
160,01/06/2006,2006,6,1900,0,86.723,20.931,0.04961,1.2011,3.2011,14.497,0.6007,1847,0.00412,6.3382,4.6813,,,,,,,0.00351,0,0,0,0.00061,0,0,0
160,01/06/2006,2006,6,2000,0,89.967,20.697,0,0.02555,3.2008,11.363,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,2100,0,90.652,20.064,0,0.01017,3.2003,11.126,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,2200,0,87.626,19.843,0,0.00422,3.2001,10.709,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,2300,0,87.021,20.048,0,0.00124,2.4003,10.641,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/06/2006,2006,6,2400,0,84.734,20.152,0,0.00149,3.2002,10.173,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,100,0,84.667,20.132,0,0.00174,2.4001,9.9365,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,200,0,88.837,19.865,0,0.00025,3.2001,9.8043,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,300,0,86.079,20.085,0,0.00074,2.4001,9.5603,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,400,0,88.971,20.229,0,0.0005,2.4001,9.5122,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,500,0,89.509,19.429,0,0,2.4001,9.2563,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,600,0,92.132,19.92,0,0,3.2001,9.0602,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,700,0,92.468,19.769,2.0346,0.95329,11.2,12.828,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,800,0,93.88,19.835,38.807,44.09,135.21,193.89,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/07/2006,2006,7,900,0,89.307,20.817,77.065,169.56,237.61,606.11,1.8791,858,0.17024,40.123,15.327,,,,,,,0.14139,0.01062,0.00528,0.00539,0.00673,0.00083,0,0
160,01/07/2006,2006,7,1000,0,83.228,22.371,237.05,407.11,700.96,1198,2.1987,902,0.2265,17.54,20.542,,,,,,,0.16715,0.01189,0.00573,0.00361,0,0.01345,0.00756,0.01711
160,01/07/2006,2006,7,1100,0,88.134,23.529,167.15,634.24,507.38,1921.7,1.8791,1020,0.33521,12.039,14.942,,,,,,,0.29607,0.00211,0.00194,0.00428,0.00172,0.00439,0.00128,0.00462
160,01/07/2006,2006,7,1200,0,92.369,22.83,53.915,281.64,161.66,867.82,2.9977,1159,0.52044,18.223,30.87,,,,,,,0.37905,0.03494,0.01916,0.04732,0.00928,0.00228,0.00511,0.01562
160,01/07/2006,2006,7,1300,0,82.958,22.924,125.04,466.48,386.54,1437,2.9977,1218,0.44647,41.104,30.454,,,,,,,0.32769,0.02045,0.02167,0.06705,0.00772,0,0,0.00189
160,01/07/2006,2006,7,1400,0,85.039,23.718,202.16,578.87,617.83,1782.6,3.4771,1323,0.69948,24.47,31.267,,,,,,,0.54341,0.05241,0.06145,0.03421,0.00739,0,0,0
160,01/07/2006,2006,7,1500,0,92.944,24.163,100.38,525.96,314.52,1621.6,3.6369,1450,0.53489,14.268,26.438,,,,,,,0.37938,0.06966,0.02583,0.00745,0.00233,0.00578,0.01028,0.02523
160,01/07/2006,2006,7,1600,0,95.322,22.322,72.117,335.65,224.08,1036,3.3173,1514,1.0913,58.577,41.049,,,,,,,0.50384,0.29081,0.25345,0.03678,0.00322,0,0,0.00106
160,01/07/2006,2006,7,1700,0.254,90.218,21.393,22.818,123.33,73.626,397.93,1.7193,1600,0.06542,63.811,12.5,,,,,,,0.02974,0.01345,0.01517,0.00517,0.00189,0,0,0
160,01/07/2006,2006,7,1800,0,93.445,21.362,2.0341,32.651,8.0023,115.62,2.0389,1714,0.16489,41.113,12.365,,,,,,,0.13693,0.0134,0.00061,0.01205,0,0.00189,0,0
160,01/07/2006,2006,7,1900,0,84.437,21.316,0,0.97884,3.2009,12.811,1.7193,1833,0.23562,30.872,17.782,,,,,,,0.18982,0.02256,0.00723,0.00422,0.004,0.003,0.00289,0.00189
160,01/07/2006,2006,7,2000,0,87.798,21.591,0.04961,0.0253,3.2007,10.835,3.7967,1903,1.22,33.881,44.193,,,,,,,0.84282,0.13918,0.11409,0.10919,0.01277,0,0,0.00194
160,01/07/2006,2006,7,2100,0,84.235,21.222,0,0.01588,3.201,11.067,4.4359,2050,0.7084,29.224,31.684,,,,,,,0.55019,0.04529,0.05439,0.05094,0.00761,0,0,0
160,01/07/2006,2006,7,2200,0,87.061,20.982,0,0.01042,2.4005,10.815,2.1987,2105,0.17227,28.816,19.597,,,,,,,0.13446,0.01051,0.01667,0.0079,0.00272,0,0,0
160,01/07/2006,2006,7,2300,0,82.22,21.482,0.04962,0.01216,3.2006,10.61,3.6369,2238,0.63319,36.54,39.532,,,,,,,0.41674,0.06511,0.08304,0.05395,0.01267,0.00106,0.00061,0
160,01/07/2006,2006,7,2400,0,88.134,21.505,0,0.03349,3.2007,10.766,2.5183,2338,0.49666,32.903,35.429,,,,,,,0.33497,0.04484,0.07423,0.03334,0.00845,0,0,0.00083
160,01/08/2006,2006,8,100,0,85.924,21.096,0,0.02655,3.2006,10.09,1.7193,57,0.19623,11.563,20.917,,,,,,,0.15021,0.00678,0.00683,0.00651,0.007,0.00445,0.00489,0.00956
160,01/08/2006,2006,8,200,0,81.499,20.94,0,0.00471,3.2006,9.962,2.5183,150,0.11647,22.621,14.919,,,,,,,0.09434,0.0069,0.01029,0.00367,0,0.00128,0,0
160,01/08/2006,2006,8,300,0,80.689,21.179,0,0.00595,3.2004,9.3213,3.4771,255,0.35379,33.248,23.7,,,,,,,0.24297,0.03561,0.04722,0.02799,0,0,0,0
160,01/08/2006,2006,8,400,0,84.983,21.44,0,0.00744,2.4005,9.5739,2.6781,303,0.40164,29.305,30.305,,,,,,,0.28216,0.04389,0.04957,0.02134,0.00339,0,0,0.00128
160,01/08/2006,2006,8,500,0,90.571,21.167,0,0.0129,1.6003,9.0578,2.9977,428,0.64892,32.445,35.67,,,,,,,0.46518,0.04401,0.0864,0.045,0.0075,0,0,0.00083
160,01/08/2006,2006,8,600,0,92.468,20.726,0,0.00372,1.6001,7.8769,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2006,2006,8,700,0,94.079,20.808,1.8857,0.84929,11.201,11.409,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2006,2006,8,800,0,91.325,21.118,14.986,47.477,73.61,193.64,4.1163,757,0.88463,66.11,30.894,,,,,,,0.42273,0.16514,0.23883,0.04826,0.00367,0.003,0.00061,0
160,01/08/2006,2006,8,900,0,88.626,21.435,194.27,178.68,580.1,621.67,3.6369,845,0.77166,51.387,30.141,,,,,,,0.50122,0.11302,0.13096,0.0195,0.00061,0.00189,0,0.00361
160,01/08/2006,2006,8,1000,0,83.563,22.521,364.41,674.13,1038.8,1990.4,3.9565,956,0.93072,50.201,40.764,,,,,,,0.53541,0.16294,0.20892,0.01667,0.00167,0.00061,0.0015,0.00217
160,01/08/2006,2006,8,1100,0,81.735,23.611,426.64,1173.5,1261.3,3471.9,5.7143,1019,1.5613,28.556,36.973,,,,,,,1.0483,0.26285,0.103,0.01738,0.00322,0.01316,0.01199,0.03787
160,01/08/2006,2006,8,1200,0,82.327,23.537,454.63,1342.5,1345.3,4010.3,7.1525,1146,2.0396,42.75,41.681,,,,,,,1.1134,0.5338,0.20359,0.02588,0.01643,0.01083,0.01655,0.09212
160,01/08/2006,2006,8,1300,0,83.199,23.769,493.51,1135.9,1505.3,3487.6,5.8741,1210,1.6531,51.268,38.803,,,,,,,0.72623,0.59764,0.17247,0.02022,0.00455,0.003,0.00872,0.05803
160,01/08/2006,2006,8,1400,0,88.306,23.415,128.63,842.36,412.15,2601.9,4.2761,1355,1.3867,55.987,41.669,,,,,,,0.53191,0.4755,0.2729,0.02866,0.00305,0.00672,0.005,0.04027
160,01/08/2006,2006,8,1500,0,88.508,23.547,344.53,959.41,1090.8,2950.2,4.9153,1414,1.6244,36.69,32.792,,,,,,,0.97152,0.45422,0.07073,0.00528,0.0015,0.00083,0.00522,0.07287
160,01/08/2006,2006,8,1600,0,88.911,23.432,57.218,726.47,198.47,2306.2,5.5545,1508,1.896,41.275,37.3,,,,,,,0.93584,0.65203,0.14624,0.01277,0,0.00517,0.0081,0.08807
160,01/08/2006,2006,8,1700,0,88.798,22.548,39.38,369.23,140.05,1156.8,4.7555,1601,1.3618,62.759,45.884,,,,,,,0.49582,0.39,0.31226,0.08642,0.00389,0,0.00489,0.03538
160,01/08/2006,2006,8,1800,0,84.84,21.669,3.4224,37.323,16.006,194.93,3.4771,1703,0.42796,52.805,25.087,,,,,,,0.15227,0.18468,0.04718,0.01323,0,0,0.00239,0.01084
160,01/08/2006,2006,8,1900,0,86.319,21.355,0,1.2693,2.4008,15.861,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/08/2006,2006,8,2000,0,87.059,21.435,0,0.02952,3.2009,10.475,1.7193,1915,0.06304,37.985,12.467,,,,,,,0.03969,0.01017,0.00784,0.00472,0,0,0.00061,0
160,01/08/2006,2006,8,2100,0,89.143,21.374,0.04962,0.02134,3.2009,9.8709,2.9977,2031,0.57408,49.69,30.23,,,,,,,0.29639,0.15849,0.08374,0.02267,0.00256,0,0.00145,0.00878
160,01/08/2006,2006,8,2200,0,89.143,21.436,0,0.01637,3.2008,9.6023,4.1163,2150,1.0494,46.07,36.24,,,,,,,0.54637,0.33565,0.10733,0.02256,0.00994,0.00839,0.00584,0.01333
160,01/08/2006,2006,8,2300,0,92.168,21.588,0,0.03002,3.2006,9.9463,4.2761,2208,1.1271,55.291,37.614,,,,,,,0.56639,0.29695,0.21185,0.03289,0.00517,0.00406,0.00228,0.00755
160,01/08/2006,2006,8,2400,5.588,100.8,20.694,0,0.03697,1.6002,9.0377,3.9565,2304,0.08926,51.342,10.302,,,,,,,0.04589,0.02271,0.02005,0.00061,0,0,0,0
160,01/09/2006,2006,9,100,3.302,102.42,20.621,0,0.03771,2.4001,8.897,8.5907,46,0.12891,56.914,17.183,,,,,,,0.05383,0.01743,0.04914,0.00061,0.00194,0,0,0
160,01/09/2006,2006,9,200,0.254,99.394,20.735,0.04962,0.04565,2.4002,8.8527,3.6369,122,0.21415,41.575,14.6,,,,,,,0.14068,0.04196,0.02611,0.00217,0,0.0015,0,0
160,01/09/2006,2006,9,300,0,98.924,21.086,0.09925,0.02953,3.2003,8.937,3.6369,254,0.18616,50.754,12.231,,,,,,,0.05678,0.11233,0.00417,0.00361,0.00083,0.00261,0,0.00411
160,01/09/2006,2006,9,400,7.112,103.36,20.682,0.04962,0.04937,3.2001,8.8126,6.5133,347,0.92897,37.129,24.378,,,,,,,0.71831,0.1193,0.03032,0.03471,0.00644,0.00494,0.00256,0.01027
160,01/09/2006,2006,9,500,0.508,101.88,20.618,0,0.03871,2.4003,8.9129,5.2349,404,1.2334,32.135,17.911,,,,,,,1.0435,0.13722,0.01405,0.00889,0.00305,0.007,0.00389,0.01571
160,01/09/2006,2006,9,600,0,98.924,20.85,0,0.03747,2.4002,8.7729,5.3947,542,0.47549,52.941,12.077,,,,,,,0.09284,0.35249,0.02288,0.00305,0.00106,0,0.00083,0.00233
160,01/09/2006,2006,9,700,3.81,100.74,20.961,0.6451,0.45132,3.2004,10.297,5.7143,612,0.6299,44.852,13.062,,,,,,,0.27456,0.32967,0.01944,0,0,0,0.00433,0.00189
160,01/09/2006,2006,9,800,3.048,100.47,21.052,20.643,36.402,75.206,132.87,6.0339,711,0.29997,34.111,11.853,,,,,,,0.2503,0.03028,0.01011,0.00322,0,0.00305,0.00172,0.00128
160,01/09/2006,2006,9,900,0.254,96.368,21.328,64.063,142.15,210.42,509.55,6.1937,842,0.92155,37.958,12.848,,,,,,,0.78093,0.11252,0.01588,0.01049,0,0.00172,0,0
160,01/09/2006,2006,9,1000,2.794,99.041,21.79,74.482,333.25,235.23,1009.6,5.0751,958,1.1415,45.006,18.56,,,,,,,0.60697,0.4817,0.03439,0.00911,0,0,0.00106,0.00827
160,01/09/2006,2006,9,1100,0,91.16,22.303,110.64,805.47,329.68,2398.8,5.0751,1045,1.4631,52.804,17.464,,,,,,,0.45242,0.9579,0.04249,0.00866,0,0,0.00083,0.00083
160,01/09/2006,2006,9,1200,2.032,97.479,22.061,69.841,382.1,240.07,1242.9,6.3535,1137,1.4752,28.003,19.151,,,,,,,1.2107,0.22637,0.03309,0.00061,0.003,0,0.00061,0.00083
160,01/09/2006,2006,9,1300,1.016,98.628,21.046,135.46,361.48,396.9,1156,4.4359,1200,0.54178,36.95,19.768,,,,,,,0.41214,0.06882,0.04744,0.01277,0.00061,0,0,0
160,01/09/2006,2006,9,1400,1.27,99.362,21.269,93.683,429.82,298.49,1354.6,4.9153,1318,1.0614,31.315,17,,,,,,,0.94971,0.05577,0.03943,0.00233,0.00167,0.00128,0.01116,0
160,01/09/2006,2006,9,1500,2.794,96,21.498,118.77,458.52,370.48,1477.6,5.0751,1407,1.1062,33.086,19.104,,,,,,,0.9721,0.06843,0.04088,0.00589,0.00367,0.00233,0.00889,0.00406
160,01/09/2006,2006,9,1600,1.27,98.42,21.456,90.599,240.59,307.28,785.06,5.5545,1505,1.1064,41.485,20.086,,,,,,,0.74804,0.26674,0.07818,0.00211,0.00383,0.00411,0,0.00334
160,01/09/2006,2006,9,1700,3.556,98.824,21.675,8.5338,190.86,41.61,617.09,5.5545,1618,1.026,40.147,19.035,,,,,,,0.81605,0.14262,0.05792,0.00661,0.00278,0,0,0
160,01/09/2006,2006,9,1800,0,98.017,21.771,1.7862,46.362,11.203,162,5.5545,1748,1.014,39.545,17.103,,,,,,,0.81054,0.14889,0.05044,0,0.00328,0,0,0.00083
160,01/09/2006,2006,9,1900,0,96.269,21.724,0,1.0648,1.6003,12.851,5.8741,1802,1.3334,60.933,18.519,,,,,,,0.06496,1.1639,0.08382,0.01139,0.00433,0,0.00344,0.0015
160,01/09/2006,2006,9,2000,0,95.866,21.902,0,0.05805,2.4005,8.586,5.0751,1924,1.2878,65.181,20.426,,,,,,,0.00239,1.1142,0.15062,0.01455,0.00328,0.00128,0,0.0015
160,01/09/2006,2006,9,2100,0.508,100.03,21.542,0.04961,0.07765,2.4006,9.3785,5.8741,2003,1.5841,60.111,23.467,,,,,,,0.01877,1.3523,0.18414,0.02038,0,0.007,0,0.0015
160,01/09/2006,2006,9,2200,2.032,99.916,21.185,0.04962,0.03101,1.6002,9.0259,7.6319,2158,0.84807,48.242,24.045,,,,,,,0.39525,0.35127,0.09454,0.0025,0.00283,0.00106,0.00061,0
160,01/09/2006,2006,9,2300,0.762,101.6,21.462,0,0.03151,2.4005,9.3173,4.7555,2230,0.7709,36.623,16.388,,,,,,,0.618,0.10275,0.03993,0.00716,0.00305,0,0,0
160,01/09/2006,2006,9,2400,2.794,99.909,21.368,0,0.06401,2.4003,9.2215,3.9565,2342,1.0179,36.67,20.368,,,,,,,0.81805,0.11321,0.06686,0.0035,0.00344,0,0.01066,0.00217
160,01/10/2006,2006,10,100,0.508,99.787,21.541,0.09924,0.07071,1.6002,8.9297,4.7555,1,0.68831,36.823,16.081,,,,,,,0.55622,0.09031,0.03855,0.00322,0,0,0,0
160,01/10/2006,2006,10,200,0.254,96.095,21.478,0,0.04615,1.6002,8.4133,5.3947,109,0.80066,32.71,13.158,,,,,,,0.70534,0.07509,0.01939,0.00083,0,0,0,0
160,01/10/2006,2006,10,300,0,95.627,21.593,0,0.00868,1.6002,8.153,6.1937,242,0.72312,52.248,22.821,,,,,,,0.17265,0.43253,0.04188,0.00211,0.02526,0.02326,0.01643,0.00572
160,01/10/2006,2006,10,400,0.254,96.012,21.586,0.04962,0.02853,2.4005,8.2133,6.9927,355,1.26,80.595,53.627,,,,,,,0.14286,0.51665,0.25051,0.06457,0.11797,0.09176,0.02404,0.02004
160,01/10/2006,2006,10,500,0,94.617,21.623,0,0.02779,1.6001,7.7571,6.9927,432,0.85701,48.208,23.908,,,,,,,0.4248,0.30316,0.04471,0.01888,0.03064,0.01643,0.00189,0.00816
160,01/10/2006,2006,10,600,2.032,99.449,21.384,0,0.04094,2.4004,8.2769,6.9927,534,0.5927,65.935,28.382,,,,,,,0.19693,0.17327,0.17269,0.02444,0.01122,0.00611,0.00805,0
160,01/10/2006,2006,10,700,0,95.629,21.091,2.1834,0.96814,9.601,11.497,6.1937,618,1.2057,55.166,29.013,,,,,,,0.64945,0.28943,0.24833,0.01439,0.00217,0,0.00194,0
160,01/10/2006,2006,10,800,0,90.652,21.133,37.962,54.651,127.21,204.73,6.8329,701,1.3886,68.862,31.652,,,,,,,0.24917,0.69742,0.35222,0.08179,0.00805,0,0,0
160,01/10/2006,2006,10,900,0,91.5,21.729,233.66,171.03,654.5,596.66,5.5545,836,0.42314,71.956,20.536,,,,,,,0.1166,0.14109,0.12775,0.01854,0.00184,0,0.00217,0
160,01/10/2006,2006,10,1000,0,89.21,22.509,280.31,460.28,837.1,1415.2,4.1163,946,0.24679,67.203,20.147,,,,,,,0.10362,0.05944,0.06157,0.02216,0,0,0,0
160,01/10/2006,2006,10,1100,0,83.294,23.391,402.01,903,1202,2742.6,6.8329,1020,0.40323,64.795,28.727,,,,,,,0.16854,0.06199,0.14443,0.02826,0,0,0,0
160,01/10/2006,2006,10,1200,0,79.104,24.182,429.31,1110.9,1331.7,3435.8,4.4359,1136,0.5591,66.787,37.192,,,,,,,0.19742,0.13194,0.13027,0.08048,0.00605,0,0,0
160,01/10/2006,2006,10,1300,0,79.368,24.27,119.8,1112.4,380.94,3498.3,4.5957,1244,0.8808,76.022,41.317,,,,,,,0.19139,0.19764,0.26224,0.11967,0.00961,0.00455,0,0
160,01/10/2006,2006,10,1400,1.016,91.144,23.08,119.53,668.79,412.95,2152.8,5.0751,1357,1.0967,78.384,46.634,,,,,,,0.28873,0.26815,0.34348,0.16157,0.01044,0.00172,0,0.00061
160,01/10/2006,2006,10,1500,0,80.456,23.504,298.68,1112.4,973.15,3565.5,6.6731,1404,1.6021,92.62,50.063,,,,,,,0.29068,0.33796,0.52205,0.39698,0.04219,0.00689,0.00367,0.00172
160,01/10/2006,2006,10,1600,0,82.527,23.846,213.61,705.15,709.06,2331.7,5.2349,1525,1.1917,69.939,44.548,,,,,,,0.3609,0.3133,0.33566,0.13826,0.01605,0.00172,0.00189,0.00383
160,01/10/2006,2006,10,1700,0,85.89,23.555,24.103,469.19,104.04,1445,5.0751,1605,0.76304,67.96,47.023,,,,,,,0.22649,0.15036,0.15458,0.14962,0.02295,0,0,0
160,01/10/2006,2006,10,1800,0,89.142,22.573,5.0591,82.352,19.207,298.08,5.0751,1732,0.91479,88.629,50.882,,,,,,,0.22842,0.18091,0.20095,0.25657,0.03544,0.00106,0.0015,0
160,01/10/2006,2006,10,1900,0.508,96.672,22.014,0,1.9448,3.2011,17.398,6.1937,1803,1.075,91.595,51.464,,,,,,,0.27487,0.2114,0.22013,0.32222,0.04143,0.00433,0.00061,0
160,01/10/2006,2006,10,2000,0.254,96.403,21.599,0,0.04886,2.4007,10.583,4.7555,1954,1.082,86.576,47.197,,,,,,,0.26036,0.27588,0.25416,0.27854,0.01222,0,0.00083,0
160,01/10/2006,2006,10,2100,1.016,98.157,21.581,0.04962,0.01985,3.201,10.419,5.2349,2017,0.91242,96.759,41.461,,,,,,,0.18731,0.17447,0.25871,0.26572,0.02166,0.00106,0.0035,0
160,01/10/2006,2006,10,2200,0.254,95.963,21.191,0.04962,0.01538,2.4003,9.6982,9.5495,2124,1.9421,83.715,51.733,,,,,,,0.51755,0.39652,0.5557,0.4329,0.03854,0,0.00083,0
160,01/10/2006,2006,10,2300,0.254,95.091,21.086,0,0.05037,1.6002,8.8529,6.8329,2234,2.014,78.373,53.216,,,,,,,0.68065,0.41006,0.40893,0.4862,0.02344,0.00478,0,0
160,01/10/2006,2006,10,2400,0,93.141,21.195,0.04962,0.02307,2.4002,8.6169,6.6731,2353,1.7983,75.578,51.765,,,,,,,0.5917,0.43971,0.30821,0.41444,0.04125,0,0.00239,0.00061
160,01/11/2006,2006,11,100,0.254,93.208,21.21,0,0.03201,2.4003,7.6289,5.7143,10,1.483,68.355,51.205,,,,,,,0.65025,0.24512,0.23125,0.33835,0.01633,0.00106,0.00061,0
160,01/11/2006,2006,11,200,4.064,99.26,20.584,0,0.04913,1.6001,8.5528,5.7143,132,1.3855,62.413,49.208,,,,,,,0.647,0.25988,0.17532,0.28771,0.01411,0,0.00145,0
160,01/11/2006,2006,11,300,1.778,98.588,20.329,0,0.00447,3.2001,7.8885,6.9927,234,1.3496,71.772,49.407,,,,,,,0.52467,0.21895,0.22317,0.3629,0.01777,0.00083,0.00128,0
160,01/11/2006,2006,11,400,0,96.368,20.855,0,0,2.4001,7.6604,5.8741,307,1.356,52.3,34.937,,,,,,,0.82389,0.21314,0.20234,0.10883,0.00661,0,0.00061,0.00061
160,01/11/2006,2006,11,500,3.81,99.933,20.887,0,0.00422,2.4002,8.5446,5.8741,403,1.3648,53.483,31.504,,,,,,,0.53208,0.60866,0.14213,0.07803,0,0.00389,0,0
160,01/11/2006,2006,11,600,0.254,96.57,20.689,0,0.00794,2.4001,8.7365,6.9927,524,1.5591,48.769,34.07,,,,,,,1.0096,0.22577,0.21915,0.1035,0.00106,0,0,0
160,01/11/2006,2006,11,700,0.254,94.822,20.362,1.191,0.56422,8.0003,10.533,4.7555,605,1.1334,52.134,36.143,,,,,,,0.6936,0.16422,0.16949,0.09614,0.00994,0,0,0
160,01/11/2006,2006,11,800,0,95.427,20.831,34.936,51.902,111.21,169.99,4.5957,742,0.7459,55.482,30.867,,,,,,,0.43318,0.13097,0.11793,0.06299,0.00083,0,0,0
160,01/11/2006,2006,11,900,0,88.228,21.526,117.46,255.4,351.24,764.23,5.3947,858,1.1464,70.414,24.109,,,,,,,0.01822,0.89382,0.19246,0.03965,0.00145,0.00083,0,0
160,01/11/2006,2006,11,1000,0,86.79,22.181,111.67,437.45,354.5,1350.3,5.2349,928,1.4126,59.288,31.018,,,,,,,0.54751,0.5593,0.23232,0.06486,0.00694,0.00061,0.00106,0
160,01/11/2006,2006,11,1100,0,86.454,22.641,112,393.14,340.12,1252.1,5.5545,1015,0.72597,39.664,26.727,,,,,,,0.50033,0.09379,0.10307,0.02877,0,0,0,0
160,01/11/2006,2006,11,1200,0,80.739,23.057,109.86,558.07,352.93,1743.9,5.8741,1135,0.82316,37.268,33.251,,,,,,,0.51563,0.1547,0.10696,0.04459,0.00128,0,0,0
160,01/11/2006,2006,11,1300,0,78.108,23.841,489.93,1107.6,1526.2,3457.6,4.5957,1256,0.92527,41.295,39.047,,,,,,,0.46664,0.20787,0.14031,0.05736,0.00261,0,0,0
160,01/11/2006,2006,11,1400,0,78.831,24.063,97.037,1095.9,326.52,3495.8,5.0751,1323,1.3423,51.947,53.758,,,,,,,0.30202,0.27349,0.19666,0.24171,0.00716,0,0.00128,0.00722
160,01/11/2006,2006,11,1500,0,76.68,23.944,381.95,794.74,1196.4,2578.7,4.7555,1423,0.92421,77.838,54.098,,,,,,,0.16022,0.16056,0.20324,0.23637,0.01361,0,0.008,0.0015
160,01/11/2006,2006,11,1600,0,77.218,24.372,198.21,927.4,672.25,3028.7,5.2349,1527,1.2756,62.857,50.675,,,,,,,0.21006,0.39822,0.24054,0.15217,0.01861,0,0,0.00128
160,01/11/2006,2006,11,1700,0,83.876,23.265,21.474,459.02,96.035,1413.6,5.2349,1605,1.5147,56.033,54.677,,,,,,,0.37314,0.42248,0.22564,0.19608,0.01405,0.0015,0.01055,0.01117
160,01/11/2006,2006,11,1800,0,89.277,22.301,3.7696,42.502,17.606,209.24,3.9565,1751,0.84452,43.191,42.264,,,,,,,0.4449,0.18453,0.12647,0.05344,0.01267,0.00206,0.00334,0.00467
160,01/11/2006,2006,11,1900,0,89.008,22.115,0.0496,1.6966,3.2012,17.846,3.9565,1831,1.022,53.403,46.739,,,,,,,0.52504,0.18137,0.20063,0.0956,0.01322,0.00083,0,0.00272
160,01/11/2006,2006,11,2000,0,88.336,22.12,0.0496,0.0873,3.2011,11.148,6.0339,1940,1.436,50.795,52.337,,,,,,,0.77323,0.25075,0.19276,0.18621,0.01628,0.00083,0.01122,0.00472
160,01/11/2006,2006,11,2100,0,90.958,22.165,0,0.06448,3.2011,11.064,4.9153,2004,1.0989,46.972,43.124,,,,,,,0.58614,0.23452,0.12846,0.13873,0.003,0,0.00745,0
160,01/11/2006,2006,11,2200,0,91.294,22.023,0,0.0744,2.4009,10.776,5.5545,2147,1.0615,42.496,37.016,,,,,,,0.65216,0.20741,0.09386,0.09742,0.00189,0.0015,0.00344,0.00378
160,01/11/2006,2006,11,2300,0,91.832,21.923,0.04961,0.05928,3.2011,10.728,5.0751,2243,0.9705,48.32,37.318,,,,,,,0.56911,0.1927,0.10881,0.09048,0.00533,0.0015,0.00128,0
160,01/11/2006,2006,11,2400,0,90.286,21.863,0,0.06672,3.2011,10.496,5.3947,2351,0.83911,47.149,37.068,,,,,,,0.5015,0.11945,0.0701,0.12866,0.00822,0.00228,0.00356,0.00533
160,01/12/2006,2006,12,100,0,93.513,21.627,0,0.04663,2.4008,9.5151,5.5545,20,1.0242,70.051,46.907,,,,,,,0.39471,0.22318,0.18571,0.19189,0.01555,0.00406,0.00462,0.00445
160,01/12/2006,2006,12,200,0,92.509,21.696,0,0.01886,3.2007,9.4824,5.2349,122,1.3072,74.531,38.2,,,,,,,0.23452,0.60077,0.3086,0.15223,0.00383,0.00278,0.00189,0.00261
160,01/12/2006,2006,12,300,0,92.975,21.773,0,0.04962,2.4007,9.8505,5.5545,238,1.028,63.776,34.008,,,,,,,0.41842,0.34609,0.17551,0.07988,0.0075,0,0.00061,0
160,01/12/2006,2006,12,400,0,93.916,21.639,0,0.03796,3.2007,9.9667,6.0339,356,1.2579,63.153,36.577,,,,,,,0.45005,0.49981,0.15462,0.1424,0,0.008,0.003,0
160,01/12/2006,2006,12,500,0,91.63,21.544,0,0.02754,3.2008,10.086,5.5545,404,1.1287,62.32,36.606,,,,,,,0.38646,0.46964,0.1024,0.15489,0.00489,0.00295,0.0075,0
160,01/12/2006,2006,12,600,1.016,96.411,21.221,0,0.04168,1.6005,9.4586,4.2761,547,1.038,66.299,37.667,,,,,,,0.34307,0.40464,0.11779,0.15467,0.01567,0.00217,0,0
160,01/12/2006,2006,12,700,2.032,97.982,20.829,1.3894,0.48258,6.4007,9.0216,5.0751,653,0.98034,60.243,46.715,,,,,,,0.43956,0.24877,0.14202,0.12394,0.02078,0.00334,0.00194,0
160,01/12/2006,2006,12,800,0.508,97.041,20.985,14.391,45.768,54.403,165.09,4.5957,713,0.9347,50.871,46.309,,,,,,,0.54662,0.1046,0.10425,0.15635,0.02227,0.00061,0,0
160,01/12/2006,2006,12,900,5.334,97.781,20.922,86.939,124.52,279.21,412.14,5.0751,818,1.3666,64.468,53.627,,,,,,,0.64864,0.19176,0.25349,0.23076,0.04199,0,0,0
160,01/12/2006,2006,12,1000,0.508,95.694,21.644,201.57,305.66,624.06,970.49,4.7555,908,0.48455,57.403,29.072,,,,,,,0.23805,0.09527,0.08464,0.05759,0.00839,0.00061,0,0
160,01/12/2006,2006,12,1100,1.27,95.06,22.409,97.555,378.79,324.1,1181.2,3.4771,1058,0.54407,48.581,20.521,,,,,,,0.33805,0.1292,0.06605,0.01078,0,0,0,0
160,01/12/2006,2006,12,1200,3.302,95.059,22.328,332.08,428.84,1076.2,1356.4,4.2761,1159,0.62452,42.362,24.149,,,,,,,0.45259,0.1102,0.03395,0.01689,0.01006,0,0.00083,0
160,01/12/2006,2006,12,1300,0,90.756,22.935,131.61,649.3,418.54,2038.8,4.9153,1223,0.77477,54.696,21.046,,,,,,,0.22074,0.44528,0.08414,0.02288,0.00172,0,0,0
160,01/12/2006,2006,12,1400,0.254,85.975,23.988,73.704,1148.1,259.3,3518.8,5.5545,1334,0.93913,45.466,27.426,,,,,,,0.49604,0.32873,0.06504,0.0401,0.00817,0.00106,0,0
160,01/12/2006,2006,12,1500,0,78.629,24.705,58.504,1037.2,217.68,3380.8,6.5133,1416,0.82647,13.443,24.012,,,,,,,0.72576,0.03272,0.02783,0.00823,0.01649,0,0.00106,0.00172
160,01/12/2006,2006,12,1600,0,82.319,25.02,267.9,842.95,869.96,2773,4.9153,1519,0.57499,15.452,30.249,,,,,,,0.30477,0.04089,0.03766,0.02794,0.00861,0.00128,0.00083,0.00406
160,01/12/2006,2006,12,1700,0.254,91.263,23.872,20.924,514.5,88.032,1506.3,3.3173,1624,0.54512,28.463,31.285,,,,,,,0.29502,0.051,0.0509,0.03511,0.00511,0,0,0
160,01/12/2006,2006,12,1800,0.254,95.125,22.177,5.7536,108.78,18.407,340.54,2.6781,1753,0.39793,51.601,23.953,,,,,,,0.19793,0.1356,0.02812,0.02005,0.01623,0,0,0
160,01/12/2006,2006,12,1900,0.508,97.21,21.413,0,1.961,3.2012,17.49,4.7555,1804,0.67118,58.986,42.65,,,,,,,0.21382,0.26546,0.06106,0.1036,0.02723,0,0,0
160,01/12/2006,2006,12,2000,0,95.735,21.34,0,0.06797,2.4007,10.9,4.2761,1927,0.48031,54.452,32.47,,,,,,,0.27501,0.08317,0.06673,0.0374,0.018,0,0,0
160,01/12/2006,2006,12,2100,0.254,95.878,21.311,0.04962,0.01985,2.4005,10.711,3.1575,2014,0.41039,77.493,28.306,,,,,,,0.00167,0.27343,0.06777,0.03479,0.03273,0,0,0
160,01/12/2006,2006,12,2200,1.27,98.042,21.217,0,0.02878,2.4005,10.354,2.9977,2153,0.34628,64.281,35.592,,,,,,,0.15409,0.06723,0.05268,0.03667,0.03561,0,0,0
160,01/12/2006,2006,12,2300,0.254,96.973,21.022,0,0.00323,2.4002,9.3572,3.6369,2239,0.59296,55.867,40.779,,,,,,,0.33601,0.07727,0.08594,0.06446,0.02928,0,0,0
160,01/12/2006,2006,12,2400,0.254,100.2,21.008,0,0.01166,2.4002,9.1087,2.1987,2303,0.15058,56.022,19.75,,,,,,,0.08027,0.02957,0.02479,0.01473,0.00061,0.00061,0,0
160,01/13/2006,2006,13,100,0,96.57,21.066,0,0.0134,3.2004,9.1129,3.1575,48,0.17065,52.145,14.515,,,,,,,0.11141,0.02701,0.02217,0.01006,0,0,0,0
160,01/13/2006,2006,13,200,1.016,98.453,21.369,0,0.01762,2.4002,9.161,4.7555,158,0.34206,59.537,14.312,,,,,,,0.10238,0.17735,0.06089,0.00145,0,0,0,0
160,01/13/2006,2006,13,300,0,96.906,20.932,0,0.00422,2.4003,8.7811,5.7143,246,1.2826,47.939,36.755,,,,,,,0.87174,0.16807,0.13233,0.08231,0.0281,0,0,0
160,01/13/2006,2006,13,400,0.508,101.01,20.843,0,0.00074,2.4001,9.3167,1.5595,347,0.07365,37.188,9.5468,,,,,,,0.06115,0.00467,0.0025,0.00322,0.00211,0,0,0
160,01/13/2006,2006,13,500,1.524,102.29,20.611,0,0.0005,3.2002,9.9086,2.0389,406,0.07491,40.383,11.422,,,,,,,0.05695,0.00734,0.00406,0.0055,0,0.00106,0,0
160,01/13/2006,2006,13,600,0,97.512,20.836,0,0.0005,3.2002,9.8449,4.5957,524,0.42396,34.944,16.795,,,,,,,0.33999,0.04748,0.007,0.02132,0.00755,0,0.00061,0
160,01/13/2006,2006,13,700,0.254,94.418,21.195,1.4887,0.6585,8.0007,11.709,3.6369,628,0.76168,34.846,18.491,,,,,,,0.65297,0.06565,0.01933,0.017,0.00672,0,0,0
160,01/13/2006,2006,13,800,0.762,95.83,21.208,12.306,38.384,64.005,159.94,2.8379,700,0.4497,35.334,15.246,,,,,,,0.38264,0.04345,0.00833,0.0125,0.00278,0,0,0
160,01/13/2006,2006,13,900,0.254,95.293,21.417,229.75,122.97,649.64,460.2,4.2761,807,0.61548,35.219,13.004,,,,,,,0.51856,0.07253,0.01794,0.00644,0,0,0,0
160,01/13/2006,2006,13,1000,0.254,87.746,22.367,36.323,575.42,146.42,1779.2,4.5957,933,0.99699,35.4,13.109,,,,,,,0.8226,0.14923,0.01955,0.00561,0,0,0,0
160,01/13/2006,2006,13,1100,0,83.832,23.77,380.99,1068.9,1150.8,3201.4,3.9565,1012,0.76344,50.986,19.057,,,,,,,0.28675,0.4419,0.02445,0.00272,0,0.00428,0.00334,0
160,01/13/2006,2006,13,1200,0,78.362,24.98,427.91,1414.2,1343.7,4392.8,4.5957,1156,1.0957,14.822,27.566,,,,,,,0.93846,0.05054,0.06349,0.01666,0.00561,0.00061,0.00172,0
160,01/13/2006,2006,13,1300,0,76.546,25.397,404.35,1469.8,1319.7,4691.2,6.3535,1221,1.5591,9.5166,35.309,,,,,,,0.42034,0.07898,0.10873,0.05503,0.00256,0.00106,0.0015,0.00406
160,01/13/2006,2006,13,1400,0,77.279,25.664,251.79,1384.4,841.92,4506.1,5.3947,1327,1.1864,17.83,41.412,,,,,,,0.19335,0.1006,0.11952,0.06558,0.00778,0,0,0.00061
160,01/13/2006,2006,13,1500,0,78.401,25.459,207.99,1160.4,745.14,3854.7,6.0339,1443,1.0914,26.716,48.088,,,,,,,0.14804,0.13242,0.12657,0.13349,0.01538,0.00106,0.00295,0.00484
160,01/13/2006,2006,13,1600,0,81.248,24.495,212.58,606.82,710.68,2095.4,4.9153,1505,0.96243,41.774,51.135,,,,,,,0.1156,0.16723,0.16413,0.11412,0.01444,0.00172,0.00061,0.00145
160,01/13/2006,2006,13,1700,0,86.357,23.698,32.728,433.87,123.25,1299.4,3.3173,1603,0.71593,48.294,38.504,,,,,,,0.17649,0.21486,0.10569,0.03301,0.00217,0,0.00061,0
160,01/13/2006,2006,13,1800,0,91.091,22.574,7.7374,71.041,22.408,248.77,2.6781,1706,0.34553,45.62,27.485,,,,,,,0.15887,0.10274,0.05781,0.01084,0,0,0,0.00083
160,01/13/2006,2006,13,1900,0,89.546,22.071,0,2.4678,3.2011,19.479,3.6369,1800,0.47191,46.361,33.259,,,,,,,0.28386,0.07258,0.06835,0.03406,0.01006,0.00172,0.00128,0
160,01/13/2006,2006,13,2000,0,90.823,21.704,0,0.07093,3.201,11.468,3.3173,1900,0.33716,35.32,26.287,,,,,,,0.2273,0.05335,0.02045,0.023,0.00395,0.004,0.00189,0.00322
160,01/13/2006,2006,13,2100,0,93.916,21.762,0,0.05805,3.2008,11.423,5.0751,2023,0.41049,44.386,34.386,,,,,,,0.20831,0.07166,0.04356,0.04905,0.00595,0.00278,0.01556,0.01362
160,01/13/2006,2006,13,2200,0,98.689,21.493,0.04961,0.05358,3.2011,11.388,1.7193,2133,0.15711,35.582,23.355,,,,,,,0.09512,0.01979,0.00912,0.00806,0.004,0,0.01218,0.00884
160,01/13/2006,2006,13,2300,0,100.1,21.156,0.04962,0.05482,3.2011,11.288,1.3997,2202,0.1485,58.232,23.52,,,,,,,0.05998,0.04926,0.00862,0.00995,0.01484,0.00106,0.00417,0.00061
160,01/13/2006,2006,13,2400,0,98.771,20.778,0,0.01786,2.4005,11.039,2.0389,2323,0.22873,71.919,29.468,,,,,,,0,0.15385,0.02263,0.02195,0.02102,0.00417,0.0045,0.00061
160,01/14/2006,2006,14,100,0,97.978,21.026,0,0.00968,3.2007,10.918,2.0389,28,0.27087,78.295,34.257,,,,,,,0,0.17149,0.0219,0.03258,0.02223,0.01106,0.00862,0.003
160,01/14/2006,2006,14,200,0,92.642,21.588,0,0.02208,3.2006,11.198,2.1987,153,0.20894,53.293,24.67,,,,,,,0.01772,0.13486,0.00973,0.00928,0.00556,0.00605,0.01367,0.01206
160,01/14/2006,2006,14,300,0,92.235,21.746,0,0.0526,3.201,11.059,1.7193,248,0.21612,57.261,33.536,,,,,,,0.06628,0.07351,0.02201,0.01262,0.01212,0.00889,0.01707,0.00361
160,01/14/2006,2006,14,400,0,90.555,21.52,0,0.0196,3.2008,10.999,2.0389,351,0.182,42.613,22.003,,,,,,,0.1063,0.0258,0.01284,0.01111,0.00061,0.00083,0.01523,0.00928
160,01/14/2006,2006,14,500,0,89.882,21.914,0,0.03746,3.2009,11.131,2.6781,422,0.40065,55.05,29.178,,,,,,,0.2398,0.0715,0.03189,0.03429,0.01739,0,0.00339,0.00239
160,01/14/2006,2006,14,600,0,87.331,21.68,0,0.03721,2.4006,10.963,5.2349,555,0.57998,49.58,30.555,,,,,,,0.32397,0.11815,0.0632,0.04099,0.02488,0.00128,0.0045,0.003
160,01/14/2006,2006,14,700,0,87.735,21.848,1.7863,0.84553,11.203,13.632,7.1525,611,1.8172,63.787,65.13,,,,,,,0.64785,0.35869,0.2272,0.36809,0.12193,0.0316,0.02678,0.03505
160,01/14/2006,2006,14,800,0,84.841,21.923,13.496,31.256,75.219,160.29,7.3123,746,1.7568,81.68,65.535,,,,,,,0.56609,0.30942,0.28914,0.38504,0.16774,0.00494,0.01829,0.01616
160,01/14/2006,2006,14,900,0,86.588,22.239,22.227,73.943,112.84,376.49,6.6731,859,1.7802,68.839,68.184,,,,,,,0.68731,0.30067,0.21615,0.33469,0.20838,0.02616,0.00211,0.00472
160,01/14/2006,2006,14,1000,0,81.748,23.36,46.824,693.83,193.67,2093.9,6.6731,930,2.1526,59.33,64.729,,,,,,,0.97349,0.27256,0.38201,0.4115,0.08951,0.01799,0.0015,0.004
160,01/14/2006,2006,14,1100,0,82.286,23.997,368.17,748.11,1096.4,2348.1,7.3123,1053,2.1712,75.386,78.115,,,,,,,0.87507,0.17702,0.34295,0.57207,0.1679,0.02038,0.00472,0.00217
160,01/14/2006,2006,14,1200,0,88.038,24.806,66.4,792.83,228.88,2484.4,5.5545,1130,1.4892,42.014,68.974,,,,,,,0.67292,0.15029,0.18281,0.2763,0.11983,0.02005,0.00344,0.003
160,01/14/2006,2006,14,1300,0,80.444,24.342,431.45,953.15,1319.7,2950.6,5.8741,1251,2.0428,54.517,69.895,,,,,,,0.99398,0.23187,0.26907,0.41564,0.11304,0.01516,0.004,0
160,01/14/2006,2006,14,1400,0,89.449,24.187,173.85,769.11,577.01,2476.1,6.6731,1312,1.8775,48.747,64.332,,,,,,,0.90664,0.21732,0.28101,0.33368,0.10749,0.01033,0.00317,0.0015
160,01/14/2006,2006,14,1500,0,92.339,24.087,90.894,732.11,287.31,2357.2,6.0339,1428,1.9097,69.12,68.513,,,,,,,0.72845,0.29529,0.35342,0.37273,0.1312,0.02438,0.0015,0.00278
160,01/14/2006,2006,14,1600,0.254,92.753,23.705,263.91,779.12,832.3,2442.3,7.7917,1548,2.0742,60.044,64.664,,,,,,,0.96799,0.30067,0.3206,0.38316,0.09544,0.00633,0,0
160,01/14/2006,2006,14,1700,0.254,90.952,23.214,21.129,513.76,95.235,1489.7,5.3947,1632,1.9504,114.58,62.55,,,,,,,0.39182,0.27914,0.33327,0.76792,0.16907,0.00305,0.00372,0.00239
160,01/14/2006,2006,14,1800,0,94.319,22.541,7.1423,65.904,24.009,261.47,5.5545,1701,2.0553,111,65.445,,,,,,,0.52163,0.23434,0.27197,0.87897,0.13903,0.00933,0,0
160,01/14/2006,2006,14,1900,0,92.168,22.059,0.0496,2.9288,3.2011,20.408,6.1937,1844,2.0028,116.37,59.822,,,,,,,0.38877,0.23894,0.45114,0.77994,0.13681,0.00505,0,0.00217
160,01/14/2006,2006,14,2000,0,88.471,22.298,0.0496,0.0811,3.2011,11.14,5.8741,1947,2.0872,87.603,57.6,,,,,,,0.61756,0.49524,0.28698,0.58071,0.10077,0.00372,0.00217,0
160,01/14/2006,2006,14,2100,0,89.143,22.494,0,0.09549,3.2012,11.152,5.8741,2000,2.2025,93.937,63.212,,,,,,,0.70056,0.33777,0.26945,0.75482,0.12643,0.01344,0,0
160,01/14/2006,2006,14,2200,0,90.084,22.57,0,0.11409,3.2011,11.04,6.8329,2152,2.0329,71.305,60.64,,,,,,,0.88943,0.35326,0.13847,0.50861,0.12032,0.01854,0.00128,0.003
160,01/14/2006,2006,14,2300,0,90.823,22.597,0,0.11806,3.2011,10.996,5.3947,2212,1.8998,68.122,56.745,,,,,,,0.85194,0.40001,0.15175,0.42988,0.05308,0.01233,0.00083,0
160,01/14/2006,2006,14,2400,0,91.563,22.625,0.0496,0.1121,3.2011,11.004,5.7143,2321,1.5005,54.225,45.723,,,,,,,0.85005,0.25962,0.08973,0.27214,0.0241,0.00106,0.00278,0.00106
160,01/15/2006,2006,15,100,0,92.101,22.083,0,0.09549,2.4008,10.744,5.0751,54,0.69319,50.431,41.362,,,,,,,0.33727,0.12979,0.06093,0.10124,0.01217,0.00984,0.02328,0.01867
160,01/15/2006,2006,15,200,0,93.244,22.333,0.09922,0.09649,2.4008,10.387,5.2349,150,1.8467,96.477,51.636,,,,,,,0.26584,0.61918,0.35955,0.55604,0.03925,0.00189,0,0.00494
160,01/15/2006,2006,15,300,0,92.168,22.386,0,0.10517,2.4009,10.211,5.8741,211,1.527,80.753,54.623,,,,,,,0.19253,0.59157,0.24071,0.42232,0.05325,0.00172,0.01323,0.01162
160,01/15/2006,2006,15,400,0,94.05,21.95,0,0.10691,3.2011,10.192,2.6781,318,0.48744,26.132,50.686,,,,,,,0.22328,0.0693,0.02051,0.02384,0.01778,0.02334,0.07487,0.03451
160,01/15/2006,2006,15,500,0,96.941,21.845,0,0.07294,3.2009,9.8591,3.1575,432,0.48358,35.653,46.161,,,,,,,0.1864,0.08473,0.02689,0.03012,0.01939,0.015,0.06595,0.0551
160,01/15/2006,2006,15,600,0,95.752,21.308,0.04962,0.04888,2.4006,9.2106,2.1987,553,0.30753,57.1,28.124,,,,,,,0.04586,0.18787,0.01939,0.02473,0.01534,0.00083,0.01073,0.00278
160,01/15/2006,2006,15,700,0,92.371,22.156,1.7864,0.83438,10.403,12.103,6.1937,610,1.4508,87.216,44.294,,,,,,,0.00583,0.82161,0.24424,0.35804,0.01255,0.00083,0.00189,0.00583
160,01/15/2006,2006,15,800,0,94.319,22.388,14.09,31.014,73.625,161.48,4.5957,706,1.2449,75.644,48.42,,,,,,,0.24924,0.47034,0.19817,0.26422,0.0235,0.00406,0.02244,0.01294
160,01/15/2006,2006,15,900,0,90.689,22.306,197.54,160.68,570.6,627.54,4.1163,836,0.68212,42.564,34.874,,,,,,,0.38962,0.1314,0.03833,0.01978,0.01528,0.00733,0.05117,0.02922
160,01/15/2006,2006,15,1000,0,86.449,24.442,285.1,864.64,876.32,2600.9,4.1163,927,0.91747,29.591,51.034,,,,,,,0.47851,0.13221,0.05427,0.08709,0.01583,0.02823,0.04595,0.07538
160,01/15/2006,2006,15,1100,0,87.836,25.5,349.19,1146.9,1106,3587.6,3.4771,1027,0.77925,0.25931,36.489,,,,,,,0.43558,0.04451,0.01833,0.01117,0.01134,0.03294,0.05572,0.15211
160,01/15/2006,2006,15,1200,0,82.186,26.552,126.12,1252.3,428.97,3978.2,3.4771,1112,0.86936,357.96,44.313,,,,,,,0.32028,0.03589,0.03566,0.03606,0.02566,0.02794,0.08453,0.16429
160,01/15/2006,2006,15,1300,0,82.795,25.912,472.95,905.12,1494.2,2960.2,4.2761,1237,0.7952,52.789,59.756,,,,,,,0.26955,0.08277,0.11242,0.20407,0.01011,0.00194,0.01845,0.01395
160,01/15/2006,2006,15,1400,0,84.048,26.697,87.04,1081.6,252.91,3513.2,3.7967,1340,0.53772,70.511,48.428,,,,,,,0.06863,0.05846,0.10101,0.15091,0.00827,0.00083,0.00189,0.00083
160,01/15/2006,2006,15,1500,26.416,102.91,22.026,20.035,66.018,81.629,237.09,4.4359,1403,0.23531,18.116,36.538,,,,,,,0.04579,0.01861,0.01556,0.03927,0.02543,0.00667,0.02705,0.01688
160,01/15/2006,2006,15,1600,0.508,101.31,20.988,7.541,53.414,32.811,215.04,2.1987,1552,0.60097,42.31,55.523,,,,,,,0.34935,0.03517,0.04405,0.06112,0.11128,0,0,0
160,01/15/2006,2006,15,1700,0.762,100.99,20.911,1.042,11.626,8.0021,61.602,4.4359,1646,1.3467,43.733,61.965,,,,,,,0.80586,0.11252,0.09468,0.17472,0.15894,0,0,0
160,01/15/2006,2006,15,1800,1.016,101.28,20.633,0,1.5405,3.2005,18.984,2.6781,1703,0.80682,34.459,39.017,,,,,,,0.59694,0.07599,0.03955,0.05578,0.03856,0,0,0
160,01/15/2006,2006,15,1900,1.524,102.89,20.368,0.04962,0.0655,3.2003,10.809,2.0389,1858,0.10818,34.73,13.417,,,,,,,0.08545,0.00839,0.003,0.00128,0.01006,0,0,0
160,01/15/2006,2006,15,2000,1.524,98.386,20.23,0,0.04317,2.4004,10.533,3.1575,1926,0.53997,51.546,37.192,,,,,,,0.36076,0.04583,0.00762,0.10554,0.02022,0,0,0
160,01/15/2006,2006,15,2100,0,99.327,20.227,0,0.00794,2.4002,10.501,3.6369,2013,0.32341,44.906,25.986,,,,,,,0.22914,0.03991,0.01334,0.03773,0.00328,0,0,0
160,01/15/2006,2006,15,2200,0,96.906,21.184,0,0.01985,3.2004,10.457,1.7193,2103,0.07139,50.457,13.414,,,,,,,0.04903,0.01173,0.00289,0.00773,0,0,0,0
160,01/15/2006,2006,15,2300,0,99.093,21.168,0,0.02977,3.2007,10.414,2.1987,2232,0.13012,54.061,10.382,,,,,,,0.00556,0.11301,0,0.00194,0,0,0.00767,0.00194
160,01/15/2006,2006,15,2400,0.508,101.93,20.089,0,0.01861,3.2005,9.2664,4.9153,2328,0.26196,56.529,12.584,,,,,,,0.01683,0.22357,0.0105,0.00895,0.00211,0,0,0
160,01/16/2006,2006,16,100,0,102.56,20.072,0,0.00769,2.4004,8.7091,2.8379,1,0.46557,47.275,12.081,,,,,,,0.34943,0.09508,0.01272,0.00605,0.00228,0,0,0
160,01/16/2006,2006,16,200,0,102.02,20.422,0,0.00347,2.4002,9.0892,3.3173,143,0.06627,42.615,5.2763,,,,,,,0.00528,0.05182,0.00261,0,0,0,0.00461,0.00194
160,01/16/2006,2006,16,300,0.762,102.67,20.362,0,0.02307,2.4005,9.2895,3.1575,249,0.10196,46.185,15.874,,,,,,,0.00867,0.06506,0.00422,0.008,0.00416,0.00194,0.00928,0.00061
160,01/16/2006,2006,16,400,1.524,103.03,19.748,0,0.01737,1.6003,8.9258,2.9977,304,0.17029,34.498,14.494,,,,,,,0.15583,0.0025,0.00145,0.00606,0.00445,0,0,0
160,01/16/2006,2006,16,500,0.508,103.09,19.904,0,0.01241,2.4001,8.909,2.1987,436,0.23101,33.174,12.5,,,,,,,0.20039,0.01267,0.01284,0.0045,0.00061,0,0,0
160,01/16/2006,2006,16,600,0.508,102.02,19.781,0,0.04689,2.4002,8.8287,2.6781,530,0.19787,28.169,5.3953,,,,,,,0.19219,0.00506,0,0.00061,0,0,0,0
160,01/16/2006,2006,16,700,0.254,98.319,19.754,0.19849,0.10198,3.2002,8.6728,1.8791,620,0.12404,30.238,6.0967,,,,,,,0.11359,0.00879,0.00083,0.00083,0,0,0,0
160,01/16/2006,2006,16,800,0,93.477,20.032,10.421,30.908,32.802,101.87,1.7193,721,0.08096,29.401,4.3162,,,,,,,0.07784,0.0025,0,0.00061,0,0,0,0
160,01/16/2006,2006,16,900,0,91.594,20.342,19.204,43.43,60.802,140.33,2.8379,834,0.27923,29.23,5.7578,,,,,,,0.26923,0.00706,0.00106,0,0.00083,0,0,0.00106
160,01/16/2006,2006,16,1000,0,89.832,20.57,49.324,118.07,142.43,355.57,2.9977,904,0.37475,43.834,9.0591,,,,,,,0.3117,0.0465,0.01134,0.00522,0,0,0,0
160,01/16/2006,2006,16,1100,0,85.714,21.05,87.326,246.03,258.46,720.95,2.6781,1007,0.44458,42.575,12.744,,,,,,,0.37729,0.04889,0.01289,0.00317,0.00106,0,0.00128,0
160,01/16/2006,2006,16,1200,0,84.168,21.836,151.43,418.81,458.56,1247.3,2.8379,1123,0.5477,23.53,11.659,,,,,,,0.51653,0.02018,0.00367,0.00261,0.00172,0.0015,0,0.0015
160,01/16/2006,2006,16,1300,0,91.765,22.163,80.847,495.91,247.29,1493.5,3.1575,1210,0.80961,16.55,17.48,,,,,,,0.731,0.04956,0.00578,0.0045,0,0.00194,0.00233,0.00472
160,01/16/2006,2006,16,1400,0,87.798,21.397,84.816,271.79,254.49,824.18,3.1575,1340,0.7678,20.298,20.845,,,,,,,0.67518,0.05528,0.00978,0.00533,0.003,0.00383,0.00455,0.01083
160,01/16/2006,2006,16,1500,0,85.781,21.685,97.962,340.99,294.51,1023.8,2.8379,1441,0.33482,21.749,21.073,,,,,,,0.26092,0.0224,0.036,0.00644,0.00328,0.00128,0,0.0045
160,01/16/2006,2006,16,1600,0,83.966,21.708,90.371,390.8,289.71,1195.9,4.4359,1526,0.96973,16.918,22.009,,,,,,,0.81936,0.10914,0.01273,0.00533,0.00172,0.0015,0.00605,0.00794
160,01/16/2006,2006,16,1700,0,83.092,21.555,21.328,336.95,97.636,957.69,3.3173,1618,0.82522,20.741,24.834,,,,,,,0.61717,0.15621,0.02173,0.00278,0,0,0.00328,0.0055
160,01/16/2006,2006,16,1800,0,84.37,20.951,6.4981,60.191,24.008,249.87,2.6781,1720,0.5803,19.891,22.019,,,,,,,0.47315,0.07935,0.02507,0,0,0,0,0.00189
160,01/16/2006,2006,16,1900,0,82.622,20.564,0,3.1027,2.4007,20.391,3.4771,1838,0.87463,26.546,32,,,,,,,0.64209,0.13149,0.06584,0.01872,0.00372,0.00128,0.00367,0.00783
160,01/16/2006,2006,16,2000,0,82.555,20.657,0.04962,0.01017,2.4007,9.9864,4.5957,1910,0.92725,28.399,29.705,,,,,,,0.69953,0.15904,0.05173,0.01567,0,0,0,0.00128
160,01/16/2006,2006,16,2100,0,87.328,20.823,0,0.01414,2.4008,10.155,3.9565,2023,0.9234,30.678,31.126,,,,,,,0.65255,0.15786,0.06333,0.01944,0.00428,0.01116,0.00322,0.00811
160,01/16/2006,2006,16,2200,0,85.647,20.745,0,0.01563,2.4005,9.8508,5.2349,2140,1.3378,37.999,38.275,,,,,,,0.84204,0.27655,0.12842,0.05193,0.01066,0.01088,0.00561,0.01166
160,01/16/2006,2006,16,2300,0,83.563,20.728,0,0.01141,3.2008,9.8143,4.1163,2200,1.0556,34.921,37.679,,,,,,,0.66378,0.21834,0.0939,0.02833,0.00433,0.00672,0.00661,0.03255
160,01/16/2006,2006,16,2400,0,82.423,20.538,0,0.01116,1.6004,9.4465,4.9153,2335,0.77116,38.432,40.011,,,,,,,0.42522,0.15998,0.09017,0.05355,0.00755,0.00517,0.00678,0.02273
160,01/17/2006,2006,17,100,0,81.772,20.397,0,0.0067,2.4004,8.7221,4.1163,1,0.74808,44.659,47.906,,,,,,,0.40095,0.10981,0.11087,0.091,0.01333,0.00455,0.00256,0.00961
160,01/17/2006,2006,17,200,0,83.651,20.403,0,0.00546,2.4004,8.9098,3.1575,149,0.56535,44.516,43.292,,,,,,,0.29969,0.06778,0.09483,0.07449,0.02522,0,0,0.00189
160,01/17/2006,2006,17,300,0,85.464,20.399,0,0.00595,2.4005,8.9537,3.1575,205,0.61904,41.427,48.933,,,,,,,0.33528,0.06966,0.074,0.11476,0.01839,0.00106,0.00106,0.00272
160,01/17/2006,2006,17,400,0,84.59,20.476,0,0.00744,2.4005,8.7778,3.7967,352,0.64905,41.9,49.38,,,,,,,0.37409,0.06834,0.07116,0.1199,0.01256,0,0.00172,0
160,01/17/2006,2006,17,500,0,88.416,20.535,0,0.00992,2.4006,8.9296,3.4771,446,0.54566,35.249,41.688,,,,,,,0.33089,0.06738,0.05011,0.075,0.01906,0,0,0.00322
160,01/17/2006,2006,17,600,0,89.224,20.491,0,0.00844,2.4006,8.7939,3.3173,548,0.61323,34.26,41.675,,,,,,,0.36822,0.09184,0.05833,0.06528,0.01584,0.00367,0.00406,0.00406
160,01/17/2006,2006,17,700,0,91.168,20.504,1.0917,0.51209,6.4012,10.71,2.6781,633,0.39326,42.647,39.813,,,,,,,0.23432,0.04784,0.03596,0.04163,0.02317,0.00351,0.00578,0.00106
160,01/17/2006,2006,17,800,0,91.096,20.705,25.753,46.905,79.217,161.5,3.6369,743,0.41555,34.007,28.321,,,,,,,0.27092,0.07828,0.01162,0.02273,0.00683,0.00794,0.00711,0.01011
160,01/17/2006,2006,17,900,0,91.361,21.227,82.749,179.31,254.49,552.99,4.2761,840,0.57666,34.225,32.179,,,,,,,0.38089,0.06933,0.03994,0.04477,0.012,0.00367,0.00789,0.01817
160,01/17/2006,2006,17,1000,0,90.487,21.679,79.561,263.44,248.88,813.59,4.1163,942,1.0756,29.451,26.959,,,,,,,0.78534,0.21401,0.0284,0.00789,0.00972,0.006,0.00411,0.02017
160,01/17/2006,2006,17,1100,0,90.622,22.104,107.43,405.58,334.52,1207.1,5.3947,1006,1.1632,27.096,32.769,,,,,,,0.80411,0.21771,0.04872,0.03283,0.00822,0.0115,0.01439,0.02572
160,01/17/2006,2006,17,1200,0,89.613,22.196,98.504,497.98,291.31,1463.2,6.0339,1122,1.6242,29.943,38.183,,,,,,,1.1023,0.26621,0.12664,0.03126,0.00428,0.01477,0.02487,0.05381
160,01/17/2006,2006,17,1300,0,89.074,22.249,110.21,454.86,325.72,1319.3,6.1937,1209,1.6288,25.214,38.48,,,,,,,1.1609,0.20191,0.09882,0.05331,0.00905,0.01105,0.01166,0.08207
160,01/17/2006,2006,17,1400,0,86.383,22.346,103.46,611.81,297.71,1776.5,6.1937,1317,1.8415,18.297,34.586,,,,,,,1.4429,0.13616,0.09153,0.02011,0.01177,0.01455,0.01216,0.11045
160,01/17/2006,2006,17,1500,0,90.076,22.438,371.14,486.79,1123.6,1439.5,4.9153,1400,1.2514,24.962,44.01,,,,,,,0.84315,0.10642,0.16353,0.03622,0.00367,0.01416,0.01743,0.05404
160,01/17/2006,2006,17,1600,0,88.449,22.619,88.379,546.3,265.7,1633.2,7.4721,1558,1.5657,26.399,45.304,,,,,,,1.0788,0.12969,0.16808,0.04666,0.00827,0.00633,0.01332,0.09579
160,01/17/2006,2006,17,1700,0,90.008,22.17,52.673,285.98,149.65,842.56,5.2349,1608,1.055,39.4,48.026,,,,,,,0.64571,0.11699,0.19127,0.05234,0.00278,0.00461,0.00256,0.02945
160,01/17/2006,2006,17,1800,0,91.966,21.745,4.4143,90.723,14.405,270.13,5.2349,1757,0.94826,32.271,43.198,,,,,,,0.60779,0.07522,0.16309,0.04038,0.00256,0.00811,0.00922,0.03755
160,01/17/2006,2006,17,1900,0,92.639,21.42,0,2.0827,2.4009,16.95,3.9565,1841,1.0414,38.402,43.376,,,,,,,0.65811,0.08877,0.1479,0.04128,0.00972,0.01228,0.00911,0.06298
160,01/17/2006,2006,17,2000,0,92.639,21.434,0,0.00347,2.4009,10.548,4.5957,1931,1.1608,43.086,39.186,,,,,,,0.72741,0.15729,0.14686,0.07925,0.00716,0.00061,0.00644,0.02666
160,01/17/2006,2006,17,2100,0.508,97.748,21.254,0,0.04266,2.4009,10.308,4.4359,2056,0.55895,34.955,32.026,,,,,,,0.34815,0.05946,0.03844,0.04239,0.003,0.00228,0.01,0.05394
160,01/17/2006,2006,17,2200,0,97.546,20.936,0,0.02753,2.4008,10.288,3.1575,2138,0.53678,61.227,31.762,,,,,,,0.15973,0.25202,0.05196,0.04478,0.00578,0.00312,0.00683,0.01256
160,01/17/2006,2006,17,2300,0,96.067,21.097,0,0.0134,3.2009,10.227,4.7555,2249,0.68247,66.709,26.937,,,,,,,0.1402,0.40408,0.08164,0.03084,0.00839,0.00083,0.00933,0.00716
160,01/17/2006,2006,17,2400,0,95.664,21.233,0,0.01637,3.2008,10.471,4.9153,2303,1.0533,50.644,35.568,,,,,,,0.37335,0.48446,0.06252,0.04549,0.00167,0.00644,0.02022,0.0591
160,01/18/2006,2006,18,100,0.508,98.958,21.116,0,0.04589,3.2011,10.231,5.8741,11,0.95506,48.29,33.856,,,,,,,0.4081,0.36402,0.05377,0.04089,0.00844,0.00406,0.01006,0.06571
160,01/18/2006,2006,18,200,0,98.76,20.918,0,0.01761,3.2006,10.051,3.7967,127,0.8275,61.812,31.797,,,,,,,0.20301,0.43928,0.11211,0.03395,0.00889,0.01166,0.00655,0.01205
160,01/18/2006,2006,18,300,8.128,100.46,19.944,0,0.02307,2.4004,8.3738,4.2761,202,0.4302,55.957,22.222,,,,,,,0.14583,0.2143,0.03824,0.01244,0.00128,0.00106,0.00106,0.016
160,01/18/2006,2006,18,400,0.762,102.35,20.607,0,0.01241,3.2007,9.2893,5.7143,339,1.0916,43.311,30.397,,,,,,,0.74347,0.18973,0.0897,0.02783,0.00339,0.01111,0.02076,0.00561
160,01/18/2006,2006,18,500,0.254,102.25,20.937,0,0.04863,2.4006,9.6057,5.5545,445,1.2082,43.648,28.459,,,,,,,0.83527,0.1952,0.09526,0.0528,0.00283,0.00122,0.00677,0.01888
160,01/18/2006,2006,18,600,0.254,100.91,20.957,0.04962,0.0583,3.2004,9.6141,5.3947,559,0.92017,41.398,24.487,,,,,,,0.66297,0.1605,0.04977,0.013,0.01477,0.00633,0.0055,0.00733
160,01/18/2006,2006,18,700,0.254,100.24,20.938,0.34735,0.25803,4.0007,10.11,4.7555,630,1.5086,42.761,25.7,,,,,,,0.98795,0.37362,0.09696,0.01166,0.0035,0.0015,0.00761,0.02582
160,01/18/2006,2006,18,800,0.254,101.11,21.111,5.359,10.86,22.406,50.932,4.1163,702,0.77798,42.909,21.526,,,,,,,0.51605,0.18266,0.03727,0.01655,0.00372,0.01022,0.00256,0.00678
160,01/18/2006,2006,18,900,1.778,98.891,21.105,20.641,111.7,80.016,367.74,4.9153,830,1.1409,37.571,19.413,,,,,,,0.91198,0.17702,0.03621,0.00617,0,0.0015,0.0065,0.0015
160,01/18/2006,2006,18,1000,2.794,96.541,20.959,99.834,188.8,316.09,603.14,6.9927,944,1.3767,36.159,17.609,,,,,,,1.1147,0.20345,0.04686,0.00883,0.00194,0.00083,0,0
160,01/18/2006,2006,18,1100,2.032,96.138,21.132,116.41,457.43,336.87,1429.7,7.7917,1002,1.0986,34.768,12.467,,,,,,,0.94381,0.12593,0.02715,0,0.00172,0,0,0
160,01/18/2006,2006,18,1200,0.762,93.849,22.057,90.874,570.27,280.1,1691.7,5.0751,1139,1.2481,35.857,10.517,,,,,,,1.1523,0.08041,0.00972,0.00372,0,0.00128,0.00061,0
160,01/18/2006,2006,18,1300,0.254,97.008,22.524,80.552,474.65,241.69,1377.4,5.0751,1259,1.1717,53.464,17.36,,,,,,,0.33936,0.7917,0.01972,0.01155,0,0.00217,0.00312,0.00411
160,01/18/2006,2006,18,1400,0.762,95.328,22.524,177.77,715.54,512.99,2129,5.0751,1357,0.86349,31.41,8.8242,,,,,,,0.82699,0.02811,0.00344,0,0,0.00283,0.00128,0.00083
160,01/18/2006,2006,18,1500,6.35,99.765,21.831,155.45,345.45,476.97,1083.6,4.7555,1429,1.2462,33.356,15.393,,,,,,,1.1468,0.06292,0.01772,0.00878,0,0,0.00644,0.0035
160,01/18/2006,2006,18,1600,0.254,93.714,22.615,113.98,608.61,337.72,1861.4,6.3535,1556,1.3716,40.351,13.728,,,,,,,0.91568,0.44137,0.00861,0.00106,0,0.00061,0.00428,0
160,01/18/2006,2006,18,1700,0,95.193,23.13,66.462,516.79,173.66,1460.6,3.7967,1620,1.0761,46.836,14.241,,,,,,,0.37795,0.66771,0.01738,0,0.00367,0,0.00367,0.00573
160,01/18/2006,2006,18,1800,0,98.823,22.302,6.1503,109.5,19.207,308.68,2.8379,1729,0.41057,42.853,9.2987,,,,,,,0.3103,0.08849,0.00661,0.003,0,0,0,0.00217
160,01/18/2006,2006,18,1900,1.016,99.16,21.655,0,3.1245,2.4009,16.898,5.5545,1815,0.87115,30.986,13.6,,,,,,,0.66017,0.19854,0.00172,0.0025,0,0.00217,0.00083,0.00522
160,01/18/2006,2006,18,2000,0.254,99.092,21.61,0,0.01587,2.4009,8.0509,5.8741,1908,0.99432,32.909,10.403,,,,,,,0.89408,0.08303,0.01443,0,0,0.00217,0,0.00061
160,01/18/2006,2006,18,2100,1.016,98.756,21.533,0,0.0377,3.201,8.0387,5.8741,2022,1.2058,36.976,13.497,,,,,,,0.94407,0.2295,0.02721,0.005,0,0,0,0
160,01/18/2006,2006,18,2200,0,97.681,21.5,0.04962,0.02059,2.4007,8.3025,6.1937,2154,1.0071,34.702,10.154,,,,,,,0.89634,0.09624,0.01283,0.00172,0,0,0,0
160,01/18/2006,2006,18,2300,0.254,97.748,21.535,0,0.02729,2.4006,8.0702,6.6731,2201,1.3008,45.801,14.055,,,,,,,0.89656,0.35409,0.04499,0.003,0.00217,0,0,0
160,01/18/2006,2006,18,2400,0,96.672,21.423,0,0.02059,1.6005,8.1142,4.5957,2320,1.0259,57.625,15.827,,,,,,,0.11637,0.84117,0.05926,0.00445,0.00083,0.0015,0.00233,0
160,01/19/2006,2006,19,100,0,95.865,21.413,0,0.00992,2.4006,7.9182,4.9153,52,0.76854,65.807,13.586,,,,,,,0.00483,0.71128,0.0345,0,0.0035,0.0015,0.00622,0.00672
160,01/19/2006,2006,19,200,0,97.143,21.329,0,0.01166,1.6005,7.4142,5.3947,113,1.1029,59.784,19.508,,,,,,,0.03593,0.99844,0.02727,0.00367,0.0065,0.00128,0.01628,0.01355
160,01/19/2006,2006,19,300,0,95.126,21.159,0,0.01761,1.6006,6.6942,5.8741,200,0.96695,57.502,16.218,,,,,,,0.01277,0.88752,0.04205,0.01144,0.00194,0.0015,0.00278,0.00694
160,01/19/2006,2006,19,400,0,94.544,20.913,0,0.03547,1.6003,6.3977,6.0339,310,1.1027,55.208,19.887,,,,,,,0.01793,1.0095,0.02222,0.02627,0.00106,0.0085,0.00994,0.00733
160,01/19/2006,2006,19,500,0,92.802,20.993,0,0.01389,1.6003,6.4372,7.4721,431,1.6186,52.182,14.555,,,,,,,0.0357,1.5144,0.03998,0.00106,0.00611,0,0.01732,0.00406
160,01/19/2006,2006,19,600,1.016,95.762,20.487,0,0.02952,1.6001,6.6572,7.4721,523,1.3135,50.994,18.545,,,,,,,0.44689,0.78264,0.06747,0.00428,0.00278,0.00322,0,0.00622
160,01/19/2006,2006,19,700,0.254,92.401,20.606,1.4887,0.62278,8.0004,8.5764,6.9927,636,1.7204,58.358,15.801,,,,,,,0.04953,1.5999,0.05015,0.00694,0.00367,0.00217,0.00194,0.00605
160,01/19/2006,2006,19,800,0,88.971,20.798,24.563,65.339,89.603,215.02,6.0339,742,1.4677,52.718,20.541,,,,,,,0.45306,0.89299,0.08658,0.01116,0.00589,0.00589,0.00827,0.00383
160,01/19/2006,2006,19,900,0,87.356,20.898,78.8,130.58,247.23,476.82,7.1525,808,1.9804,45.918,29.458,,,,,,,1.2833,0.47358,0.1676,0.01827,0.01616,0,0.01071,0.01078
160,01/19/2006,2006,19,1000,0,87.463,21.64,119.22,587.29,358.5,1713,8.5907,958,1.8063,48.399,40.076,,,,,,,1.0675,0.35162,0.31504,0.04526,0.00083,0.00694,0.01255,0.0015
160,01/19/2006,2006,19,1100,0,84.975,22.261,492.2,884.87,1405.3,2571.4,7.1525,1036,2.1094,39.123,39.974,,,,,,,1.2664,0.46983,0.25495,0.01677,0.00233,0.02653,0.0191,0.05042
160,01/19/2006,2006,19,1200,0,89.21,22.705,86.004,920.18,299.31,2746.6,9.0701,1140,2.3987,41.407,43.856,,,,,,,1.3061,0.50599,0.36458,0.0211,0.00894,0.02176,0.03292,0.08133
160,01/19/2006,2006,19,1300,0.762,95.866,22.005,251.37,758.39,718.66,2279.5,7.6319,1222,1.954,45.298,45.301,,,,,,,1.1164,0.39115,0.25215,0.07308,0.01449,0.00783,0.02399,0.05403
160,01/19/2006,2006,19,1400,0.254,95.059,21.869,108.58,589.57,312.11,1706.3,8.4309,1306,1.6301,56.522,39.8,,,,,,,0.66736,0.59508,0.22405,0.06104,0.006,0.00578,0.01927,0.05154
160,01/19/2006,2006,19,1500,0.254,89.277,22.184,176.53,1023.7,533.78,3078.7,6.8329,1448,1.8652,77.83,40.847,,,,,,,0.36899,0.67049,0.54591,0.25617,0.00256,0.00172,0.00844,0.01088
160,01/19/2006,2006,19,1600,0,94.29,22.692,29.704,672.64,93.635,2061.3,6.0339,1519,1.5642,54.205,44.254,,,,,,,0.69586,0.44366,0.24452,0.13136,0.01011,0.00605,0.00511,0.02755
160,01/19/2006,2006,19,1700,0,97.126,22.253,64.575,385.07,181.67,1232,5.8741,1643,1.5456,49.486,45.777,,,,,,,0.75136,0.35314,0.27316,0.09296,0.00883,0.01156,0.011,0.04299
160,01/19/2006,2006,19,1800,0.508,97.344,21.432,15.178,88.633,30.411,280.79,6.0339,1704,1.4718,68.161,45.366,,,,,,,0.49547,0.42886,0.31093,0.14856,0.01127,0.02105,0.02299,0.03265
160,01/19/2006,2006,19,1900,0,98.017,21.33,0,2.6648,2.4008,16.982,5.0751,1816,1.035,88.965,32.399,,,,,,,0.0627,0.4196,0.4063,0.13135,0.00406,0.00261,0,0.00839
160,01/19/2006,2006,19,2000,4.826,101.71,20.962,0,0.09425,2.4007,7.5544,4.4359,1934,1.1592,53.916,33.984,,,,,,,0.54439,0.37061,0.1598,0.05547,0.0085,0.00283,0.01072,0.00689
160,01/19/2006,2006,19,2100,7.112,100.47,20.766,0,0.06971,1.6003,6.5978,7.3123,2033,1.4281,50.62,32.679,,,,,,,0.6721,0.45909,0.20699,0.05724,0.00827,0.00494,0.01816,0.00128
160,01/19/2006,2006,19,2200,5.588,99.641,21.022,0,0.0717,2.4005,6.761,7.9515,2134,1.7831,45.402,26.796,,,,,,,1.1214,0.48528,0.14409,0.02272,0.00305,0,0.00656,0
160,01/19/2006,2006,19,2300,0,97.75,21.274,0,0.03672,2.4006,7.1055,11.307,2205,1.5539,42.043,20.5,,,,,,,1.0579,0.40216,0.07547,0.00278,0.00411,0.00128,0.00367,0.0066
160,01/19/2006,2006,19,2400,5.08,100.65,21.095,0.04962,0.12479,2.4005,6.9617,8.2711,2321,1.579,34.847,21.443,,,,,,,1.2003,0.26157,0.08211,0.00822,0.00367,0.00572,0.00678,0.01061
160,01/20/2006,2006,20,100,0.508,99.256,20.968,0,0.07914,1.6002,6.5254,6.6731,49,1.355,34.157,18.044,,,,,,,1.1002,0.20135,0.04359,0.00744,0.00083,0,0.0015,0
160,01/20/2006,2006,20,200,8.128,100.65,20.926,0.04962,0.05632,1.6003,6.4612,7.7917,154,1.5375,34.306,17.248,,,,,,,1.2233,0.27858,0.02954,0.00605,0,0,0,0
160,01/20/2006,2006,20,300,1.27,101.14,21.006,0,0.08808,2.4002,6.285,7.3123,205,1.7476,34.413,15.742,,,,,,,1.4374,0.27962,0.02671,0,0,0,0.003,0.00083
160,01/20/2006,2006,20,400,0,100.07,20.938,0.04962,0.04292,1.6002,6.0648,6.5133,312,1.5217,30.782,11.984,,,,,,,1.3553,0.14676,0.0196,0,0,0,0,0
160,01/20/2006,2006,20,500,1.016,101.41,20.918,0,0.02804,1.6001,6.0085,6.3535,452,1.8355,41.084,15.66,,,,,,,1.411,0.38644,0.02427,0.00239,0.00855,0,0,0.00283
160,01/20/2006,2006,20,600,2.54,99.999,20.848,0.04962,0.02704,1.6002,6.1846,10.668,523,2.4206,32.138,14.732,,,,,,,2.1801,0.18637,0.03991,0.00783,0,0,0.00633,0
160,01/20/2006,2006,20,700,0,96.167,20.814,1.3895,0.42726,7.2006,7.2048,7.1525,642,2.0806,32.982,11.023,,,,,,,1.8413,0.222,0.01527,0.00194,0,0,0,0
160,01/20/2006,2006,20,800,2.286,95.158,21.097,27.392,50.824,92.005,168.65,8.7505,748,2.3983,39.57,17.581,,,,,,,1.5885,0.69404,0.08227,0.02825,0,0,0.00527,0
160,01/20/2006,2006,20,900,0,90.854,21.383,41.931,155.55,144.02,503.81,6.5133,807,1.8692,54.749,13.562,,,,,,,0.3815,1.458,0.02332,0,0,0.00128,0.00455,0.00061
160,01/20/2006,2006,20,1000,0,88.272,21.973,57.756,372.48,201.64,1135.9,5.0751,910,1.6963,62.912,16.335,,,,,,,0.13413,1.4597,0.08084,0.01955,0,0,0.00061,0.0015
160,01/20/2006,2006,20,1100,0,85.109,22.928,249.89,943.23,757.87,2750.8,8.1113,1012,2.1277,36.104,18.74,,,,,,,1.7496,0.32811,0.03254,0.01271,0,0.00261,0,0.00217
160,01/20/2006,2006,20,1200,0,91.692,23.116,49.499,769.25,168.86,2313.3,7.6319,1147,2.2498,35.478,34.863,,,,,,,1.5027,0.43443,0.24606,0.0494,0.00655,0,0.0085,0.00217
160,01/20/2006,2006,20,1300,0.254,79.865,22.53,480.43,831.96,1426.9,2521.8,6.5133,1247,2.0358,37.962,35.787,,,,,,,1.2814,0.48718,0.22942,0.03531,0.00167,0.00083,0,0
160,01/20/2006,2006,20,1400,0,81.403,23.297,125.04,987.83,387.34,2981.7,7.6319,1316,1.7887,43.191,50.455,,,,,,,0.9344,0.34391,0.27905,0.15225,0.02399,0.00278,0.01127,0.00839
160,01/20/2006,2006,20,1500,0,82.603,23.068,92.102,850.28,266.5,2592.5,6.1937,1419,1.8161,60.326,55.288,,,,,,,0.74382,0.42073,0.3584,0.22389,0.01388,0.00278,0.00556,0.00083
160,01/20/2006,2006,20,1600,0,88.048,22.532,51.432,319.19,158.46,997.77,7.9515,1503,1.7567,49.531,54.337,,,,,,,0.86769,0.35364,0.27997,0.17586,0.02982,0.01189,0.01661,0.01311
160,01/20/2006,2006,20,1700,0,88.537,22,67.555,155.61,196.87,491.83,7.1525,1631,1.9064,56.235,51.929,,,,,,,0.926,0.43954,0.26905,0.21241,0.02538,0.0121,0.00189,0.01999
160,01/20/2006,2006,20,1800,0,90.555,22.042,9.3249,74.501,21.607,237.39,6.5133,1748,1.6125,60.549,53.255,,,,,,,0.68323,0.34657,0.26004,0.25147,0.04887,0,0.01139,0.01089
160,01/20/2006,2006,20,1900,1.524,97.366,20.292,0.04962,2.9126,1.6003,13.905,6.6731,1811,1.992,83.158,64.274,,,,,,,0.59689,0.40291,0.32345,0.54256,0.11453,0.00539,0.00628,0
160,01/20/2006,2006,20,2000,0,100.61,20.77,0,0.04615,2.4002,6.4529,7.7917,1942,1.6477,63.205,51.084,,,,,,,0.70804,0.44418,0.2182,0.20849,0.01938,0.00972,0.02504,0.01466
160,01/20/2006,2006,20,2100,0.254,99.326,21.034,0.04962,0.06079,1.6003,7.1332,6.1937,2028,1.5253,58.5,43.515,,,,,,,0.69675,0.42705,0.18742,0.14976,0.01916,0.00811,0.02477,0.01233
160,01/20/2006,2006,20,2200,0.762,98.856,21.094,0,0.12406,2.4003,6.5209,7.7917,2123,1.4215,54.166,36.458,,,,,,,0.75396,0.34614,0.22302,0.06331,0.00661,0.00527,0.0191,0.00406
160,01/20/2006,2006,20,2300,0,97.642,21.044,0,0.07419,2.4005,7.1651,6.3535,2241,1.1931,53.893,25.59,,,,,,,0.4422,0.59555,0.10612,0.02644,0.00411,0.00406,0.01117,0.00344
160,01/20/2006,2006,20,2400,0,96.97,21.059,0,0.05607,1.6003,6.9212,6.6731,2358,1.7746,77.465,26.249,,,,,,,0.05553,1.2387,0.38322,0.06874,0.01011,0.00361,0.00966,0.005
160,01/21/2006,2006,21,100,1.016,99.637,21.283,0.09924,0.11115,1.6003,6.1412,5.7143,20,1.4957,73.694,27.033,,,,,,,0.07458,1.017,0.34241,0.04098,0.00733,0.00389,0.00644,0.00305
160,01/21/2006,2006,21,200,0.254,99.725,20.983,0.04962,0.16747,1.6003,6.4454,8.9103,134,1.6769,44.128,32.172,,,,,,,1.1067,0.31135,0.20496,0.03104,0,0.00367,0.01683,0.00239
160,01/21/2006,2006,21,300,1.016,100.47,20.918,0.04962,0.1253,1.6002,6.6328,6.9927,215,1.4344,43.781,29.13,,,,,,,0.94678,0.28269,0.14988,0.03009,0.00566,0.00172,0.01755,0
160,01/21/2006,2006,21,400,0.254,96.705,20.598,0,0.04292,1.6001,5.8045,7.4721,340,2.0017,45.383,33.328,,,,,,,1.2973,0.31317,0.3034,0.06391,0.01544,0.0055,0.003,0
160,01/21/2006,2006,21,500,0.508,98.117,21.083,0,0.02903,1.6002,5.8084,7.7917,434,1.6141,42.768,30.446,,,,,,,1.1506,0.22968,0.18024,0.03526,0.00622,0.00217,0.0065,0.00344
160,01/21/2006,2006,21,600,1.016,101.68,20.903,0,0.04367,1.6001,5.8605,7.3123,545,1.6145,45.289,27.017,,,,,,,1.1799,0.22911,0.15387,0.03404,0.00494,0.01266,0,0
160,01/21/2006,2006,21,700,0,97.646,20.894,1.3894,0.57364,6.4008,7.7887,6.0339,619,1.8183,40.171,27.016,,,,,,,1.456,0.16164,0.14393,0.0276,0.0065,0.00894,0.00677,0.00694
160,01/21/2006,2006,21,800,0,94.486,21.226,28.831,34.608,94.412,138.21,6.9927,713,1.6973,52.048,23.603,,,,,,,0.72,0.82472,0.11485,0.02338,0.00578,0.00239,0.00406,0.00211
160,01/21/2006,2006,21,900,0,92.778,21.675,49.423,128.08,158.43,425.74,6.3535,805,1.4276,58.453,18.908,,,,,,,0.03676,1.2394,0.12602,0.01638,0.00428,0,0.00478,0
160,01/21/2006,2006,21,1000,0,86.924,22.362,381.57,424.61,1054.7,1268.4,5.0751,931,1.7203,49.857,25.858,,,,,,,0.95655,0.59095,0.11945,0.03359,0.0045,0.00739,0.00578,0.00211
160,01/21/2006,2006,21,1100,0,87.529,23.194,86.206,657.22,271.3,1950.9,7.3123,1030,2.0745,46.67,38.737,,,,,,,1.2521,0.40465,0.2951,0.10814,0.00744,0,0.00145,0.00561
160,01/21/2006,2006,21,1200,0,88.468,23.354,172.9,771.43,521.79,2296.4,7.6319,1107,2.0372,44.064,51.897,,,,,,,1.1549,0.34562,0.19842,0.29442,0.02448,0.00755,0.00772,0.00411
160,01/21/2006,2006,21,1300,0,87.728,22.937,166.01,610.76,503.38,1803,7.7917,1207,2.4109,39.763,43.635,,,,,,,1.5341,0.43791,0.23063,0.17317,0.01727,0.00372,0.00589,0.00827
160,01/21/2006,2006,21,1400,0,85.378,22.669,122.91,558.83,389.74,1709.3,7.9515,1339,1.834,36.25,45.161,,,,,,,1.254,0.21922,0.21047,0.11867,0.01688,0.00344,0.00761,0.00372
160,01/21/2006,2006,21,1500,0,82.198,23.143,123.4,932.79,394.54,2871.2,6.5133,1410,1.9002,43.805,53.421,,,,,,,1.025,0.33325,0.23688,0.20472,0.03231,0.01283,0.01455,0.00861
160,01/21/2006,2006,21,1600,0,83.742,22.825,70.324,621.77,203.27,1946.5,7.1525,1540,2.2085,35.893,48.361,,,,,,,1.2835,0.39432,0.19849,0.20476,0.01749,0.00544,0.00128,0.0231
160,01/21/2006,2006,21,1700,0,87.319,22.57,45.134,224.56,144.05,696.35,6.6731,1640,1.4751,38.387,52.275,,,,,,,0.81656,0.21901,0.23447,0.14866,0.01211,0.00672,0.00517,0.02105
160,01/21/2006,2006,21,1800,0,90.554,22.265,2.1328,58.561,11.204,187.37,10.189,1739,1.6085,42.471,48.065,,,,,,,0.89792,0.2919,0.22656,0.16142,0.00794,0.00189,0.00911,0.00683
160,01/21/2006,2006,21,1900,0,89.277,22.095,0.0992,1.2296,1.6005,12.748,5.8741,1851,1.6008,43.903,45.332,,,,,,,0.92808,0.3209,0.18343,0.09542,0.02788,0.00561,0.02199,0.0175
160,01/21/2006,2006,21,2000,0,91.092,22.111,0,0.11235,1.6005,7.5226,6.1937,1941,1.5098,43.442,44.42,,,,,,,0.92958,0.23462,0.1793,0.13473,0.01033,0.00211,0.01489,0.00428
160,01/21/2006,2006,21,2100,1.016,95.664,21.767,0.0992,0.1684,2.4008,6.9824,6.8329,2011,1.8049,60.729,53.451,,,,,,,0.81811,0.40185,0.21605,0.30883,0.03254,0.00383,0.01494,0.00878
160,01/21/2006,2006,21,2200,1.016,96.202,21.36,0,0.25225,1.6005,6.4662,7.1525,2120,1.535,61.877,47.444,,,,,,,0.63066,0.37528,0.25633,0.26169,0.00489,0,0.00417,0.00194
160,01/21/2006,2006,21,2300,0.762,97.479,21.373,0.04962,0.07294,1.6004,6.5899,5.2349,2223,1.4897,55.216,41.526,,,,,,,0.69296,0.33836,0.30796,0.14126,0.00344,0.00128,0.00383,0.00061
160,01/21/2006,2006,21,2400,2.286,98.829,21.093,0.09924,0.22825,1.6003,5.9414,9.8691,2329,1.6556,61.143,42.977,,,,,,,0.69539,0.43061,0.33662,0.17994,0.00644,0.00428,0.00233,0
160,01/22/2006,2006,22,100,2.286,95.334,20.979,0,0.12281,1.6004,5.8214,6.8329,22,1.7736,46.287,32.75,,,,,,,1.0338,0.44407,0.22953,0.04392,0.00955,0.00339,0.00928,0
160,01/22/2006,2006,22,200,0,93.657,21.191,0,0.01786,1.6004,5.9454,7.9515,127,1.6365,46.259,26.773,,,,,,,0.95458,0.47529,0.15917,0.03831,0,0.00716,0.00194,0
160,01/22/2006,2006,22,300,0,92.841,21.279,0,0.02134,1.6005,5.6573,5.8741,240,1.5798,57.369,29.17,,,,,,,0.73909,0.55383,0.17957,0.10234,0.00494,0,0,0
160,01/22/2006,2006,22,400,0.762,97.008,21.178,0.04961,0.08211,1.6005,5.6416,6.6731,353,1.4361,53.502,32.392,,,,,,,0.66843,0.5132,0.16271,0.07964,0.00655,0.00361,0,0.00194
160,01/22/2006,2006,22,500,0,96.144,20.966,0,0.02059,0.80018,5.5813,5.2349,401,1.249,41.23,29.874,,,,,,,0.86224,0.19703,0.1405,0.0416,0.00411,0.00145,0.00211,0
160,01/22/2006,2006,22,600,0,94.86,21.257,0,0.02407,1.6004,5.7653,5.2349,524,1.3588,54.569,23.574,,,,,,,0.45009,0.75632,0.09529,0.04781,0.00283,0,0.00406,0.00239
160,01/22/2006,2006,22,700,0.254,98.151,21.178,1.5878,0.47956,6.4019,7.1818,4.5957,629,0.99098,52.448,22.013,,,,,,,0.4585,0.41629,0.08825,0.01705,0.00644,0.0015,0.00295,0
160,01/22/2006,2006,22,800,2.032,100.17,21.05,10.122,22.592,39.211,83.365,5.2349,707,0.93328,48.995,17.282,,,,,,,0.23758,0.65465,0.02627,0.00789,0.0045,0.00239,0,0
160,01/22/2006,2006,22,900,2.286,99.765,20.857,20.642,98.769,68.819,319.07,6.1937,858,1.402,29.974,14.795,,,,,,,1.287,0.08024,0.02588,0.00633,0.00128,0.00122,0,0
160,01/22/2006,2006,22,1000,1.27,96.067,21.233,40.886,182.44,112.82,550.84,5.7143,931,1.295,32.43,11.732,,,,,,,1.2012,0.05581,0.03453,0.00344,0,0,0,0
160,01/22/2006,2006,22,1100,0,94.992,21.694,54.87,222.34,169.66,654.91,5.7143,1000,1.0918,51.57,13.31,,,,,,,0.2724,0.78954,0.01883,0.00895,0,0,0.00211,0
160,01/22/2006,2006,22,1200,4.318,100.71,21.154,66.675,256.7,211.25,808.12,8.4309,1130,1.554,32.44,15.541,,,,,,,1.1732,0.3567,0.01022,0.00283,0.00061,0,0.01039,0
160,01/22/2006,2006,22,1300,3.81,101.65,21.116,52.789,293.93,161.65,922.83,6.6731,1225,1.6169,28.851,13.544,,,,,,,1.4873,0.08356,0.04264,0.00283,0.00061,0,0,0
160,01/22/2006,2006,22,1400,5.08,101.18,20.867,72.38,299.4,219.27,945.39,7.3123,1347,1.6521,29.939,14.357,,,,,,,1.534,0.08101,0.01605,0.00872,0,0.00239,0.00988,0
160,01/22/2006,2006,22,1500,2.286,100.1,21.106,128.09,256.36,404.12,805.75,6.8329,1411,1.9528,28.039,11.559,,,,,,,1.8528,0.06857,0.02887,0,0.00128,0,0.00128,0
160,01/22/2006,2006,22,1600,1.016,99.563,21.084,26.393,259.87,84.818,808.46,6.0339,1513,1.677,25.783,10.498,,,,,,,1.6153,0.04653,0.01255,0,0.00261,0,0,0
160,01/22/2006,2006,22,1700,3.302,102.12,20.885,6.4503,59.548,24.006,201.04,10.828,1612,1.2957,24.122,8.5363,,,,,,,1.2446,0.04186,0.00544,0.00145,0,0,0.00239,0
160,01/22/2006,2006,22,1800,4.064,101.98,20.757,0.99236,30.992,4.8016,101,7.4721,1736,1.7365,23.178,8.6146,,,,,,,1.7031,0.02759,0,0.00233,0,0,0.00344,0
160,01/22/2006,2006,22,1900,4.318,102.06,20.751,0.04962,0.73535,1.6004,7.8701,10.189,1856,1.5995,22.442,14.407,,,,,,,1.5368,0.04564,0.00467,0.00389,0.00083,0.00128,0.00639,0
160,01/22/2006,2006,22,2000,1.524,98.116,20.642,0.09924,0.21784,1.6002,5.705,6.5133,1906,1.6032,24.077,17.842,,,,,,,1.4664,0.05591,0.04414,0.02404,0.00572,0.00461,0,0.00239
160,01/22/2006,2006,22,2100,1.27,93.207,20.659,0,0.12728,1.6004,5.5972,7.3123,2055,1.2208,39.023,32.87,,,,,,,0.89503,0.15144,0.10829,0.05827,0.0025,0.00128,0.00394,0
160,01/22/2006,2006,22,2200,0,89.104,20.918,0,0.0072,1.6003,5.5731,6.6731,2155,1.5378,54.657,33.906,,,,,,,0.66,0.59124,0.17031,0.09739,0.00839,0,0.00483,0.00566
160,01/22/2006,2006,22,2300,0,85.112,21.014,0.04962,0.01935,1.6004,5.429,5.0751,2224,1.3464,74.656,30.287,,,,,,,0.05215,0.95501,0.21197,0.11128,0.01028,0,0,0.00566
160,01/22/2006,2006,22,2400,0,88.482,20.717,0,0.02034,1.6003,5.6891,4.5957,2350,1.0285,51.326,29.688,,,,,,,0.51397,0.34449,0.08969,0.06698,0.00595,0.00233,0.00217,0.00295
160,01/23/2006,2006,23,100,0.508,88.894,20.615,0,0.05037,1.6003,5.7414,6.3535,49,1.5564,34.313,29.183,,,,,,,1.2551,0.13533,0.09633,0.06341,0.00278,0.0015,0,0.00194
160,01/23/2006,2006,23,200,0,74.849,20.419,0,0.00323,1.6001,5.2928,5.8741,129,2.0571,31.059,36.05,,,,,,,1.6377,0.16131,0.12237,0.11276,0.01805,0.00305,0.00189,0
160,01/23/2006,2006,23,300,0,79.22,20.622,0,0.00918,1.6002,5.6526,6.3535,212,1.9242,39.078,48.288,,,,,,,1.2561,0.23953,0.22009,0.1899,0.01133,0.00361,0.00361,0
160,01/23/2006,2006,23,400,0,80.968,20.664,0,0.01538,1.6003,5.7048,6.6731,346,1.6974,34.967,50.187,,,,,,,1.103,0.2068,0.18162,0.19446,0.008,0.00272,0.00083,0
160,01/23/2006,2006,23,500,0.762,92.602,19.88,0,0.05955,1.6002,5.6649,7.1525,449,2.1222,58.862,61.896,,,,,,,0.93979,0.35342,0.38102,0.38681,0.0507,0.00367,0.00622,0.00061
160,01/23/2006,2006,23,600,0,89.307,20.18,0,0.00149,1.6,5.7404,8.7505,540,1.7955,64.633,53.867,,,,,,,0.76443,0.38422,0.27828,0.29632,0.05881,0.00472,0.00728,0.00145
160,01/23/2006,2006,23,700,0,92.132,20.592,0.79399,0.58309,4.8001,7.1522,5.7143,645,1.5074,60.995,45.691,,,,,,,0.77957,0.29922,0.21217,0.1651,0.02711,0.01606,0.00533,0.00283
160,01/23/2006,2006,23,800,0.508,89.106,20.27,17.269,27.68,71.203,125.72,6.8329,734,2.1149,55.137,58.272,,,,,,,1.0918,0.39314,0.22608,0.33036,0.06192,0.00561,0.00595,0
160,01/23/2006,2006,23,900,0,79.411,21.137,75.674,153.82,245.64,829.78,8.7505,815,1.9528,49.518,50.485,,,,,,,1.0903,0.3514,0.14496,0.26421,0.07634,0.016,0.00961,0
160,01/23/2006,2006,23,1000,0,81.815,21.956,101.29,368.57,323.3,1140.2,9.2299,902,1.8181,34.794,53.642,,,,,,,1.0857,0.231,0.16967,0.26184,0.04258,0.01111,0.00489,0.01139
160,01/23/2006,2006,23,1100,0,88.739,22.22,94.539,485.73,282.5,1494.9,7.1525,1013,1.9958,31.243,51.189,,,,,,,1.3473,0.21039,0.14946,0.24007,0.01838,0.00728,0.01194,0.00905
160,01/23/2006,2006,23,1200,0.508,84.168,22.096,439.67,944.05,1259.6,2805.4,6.3535,1157,1.7633,36.601,55.262,,,,,,,1.1233,0.20868,0.14294,0.22673,0.04642,0.00383,0.00683,0.00455
160,01/23/2006,2006,23,1300,0,69.435,23.661,424.74,1412.2,1297.3,4229.7,7.1525,1256,1.6464,32.126,51.857,,,,,,,0.93328,0.30223,0.16219,0.1356,0.04004,0.01233,0.01705,0.01688
160,01/23/2006,2006,23,1400,0,71.774,24.173,399.41,1384.2,1237.3,4286.2,8.1113,1320,1.7187,29.359,49.83,,,,,,,0.70526,0.26476,0.18652,0.15297,0.0115,0.0065,0.00406,0.01661
160,01/23/2006,2006,23,1500,0,77.688,23.913,353.97,1039.1,1108.4,3234,7.1525,1406,1.9439,24.794,54.943,,,,,,,0.43219,0.22588,0.1604,0.24368,0.01939,0.00928,0.00406,0.0135
160,01/23/2006,2006,23,1600,0,68.414,24.046,219.22,929.56,710.67,2981.3,5.8741,1510,1.485,25.705,51.562,,,,,,,0.31116,0.19664,0.13483,0.1511,0.02094,0.00583,0.00745,0.01172
160,01/23/2006,2006,23,1700,0,74.395,23.452,16.215,511.3,83.231,1588.1,6.8329,1611,1.2625,27.034,52.245,,,,,,,0.24211,0.14529,0.11346,0.15543,0.03182,0.0025,0.00433,0.00206
160,01/23/2006,2006,23,1800,0,80.403,22.195,5.6046,61.675,28.01,250.24,4.9153,1706,1.4995,50.335,60.375,,,,,,,0.45342,0.21738,0.22542,0.24973,0.02432,0,0.00489,0.00433
160,01/23/2006,2006,23,1900,0,86.454,21.75,0,3.8654,2.4009,24.181,5.2349,1804,1.208,68.889,58.634,,,,,,,0.41723,0.2053,0.28269,0.24947,0.01667,0.0025,0.00317,0.00189
160,01/23/2006,2006,23,2000,0,89.21,21.619,0.0496,0.01612,1.6005,6.4783,4.5957,1904,1.1295,74.149,57.749,,,,,,,0.38906,0.21117,0.23521,0.24966,0.02517,0.00378,0.00661,0.00711
160,01/23/2006,2006,23,2100,0,89.681,21.539,0,0.01736,2.4008,6.2941,5.7143,2056,1.2044,62.23,51.615,,,,,,,0.48837,0.27182,0.19456,0.20562,0.02843,0,0.00445,0.01056
160,01/23/2006,2006,23,2200,0,87.26,21.551,0.0496,0.02108,1.6005,6.0099,5.5545,2157,1.8356,70.458,59.182,,,,,,,0.66477,0.38332,0.27201,0.42482,0.06646,0.00783,0.00755,0.00694
160,01/23/2006,2006,23,2300,0,87.059,21.293,0,0.04936,1.6005,5.866,5.3947,2259,1.7271,69.4,57.934,,,,,,,0.63629,0.38512,0.23094,0.41394,0.03449,0.00312,0.01205,0.00683
160,01/23/2006,2006,23,2400,0,88.941,20.965,0,0.01017,1.6005,5.8179,4.7555,2329,1.1343,63.069,54.5,,,,,,,0.46093,0.24688,0.18716,0.19562,0.02628,0.00484,0.00661,0.00511
160,01/24/2006,2006,24,100,0,84.456,20.623,0,0.01265,1.6003,5.7936,3.6369,20,0.601,60.871,46.239,,,,,,,0.26614,0.12352,0.06234,0.11833,0.01695,0.00406,0.00656,0.00312
160,01/24/2006,2006,24,200,0,89.905,20.749,0,0.01166,1.6003,5.7852,5.3947,144,0.77414,75.297,55.704,,,,,,,0.31969,0.11201,0.11487,0.174,0.04273,0.00783,0.00128,0.00172
160,01/24/2006,2006,24,300,0,87.008,20.874,0,0.02109,1.6003,5.7772,4.5957,228,1.0809,66.862,53.726,,,,,,,0.43151,0.23122,0.14178,0.22899,0.03055,0.008,0.004,0.00489
160,01/24/2006,2006,24,400,0,89.697,20.968,0,0.01662,1.6003,5.7932,4.7555,335,0.90747,76.571,51.905,,,,,,,0.34534,0.13595,0.17468,0.20945,0.0295,0.0045,0.00484,0.00322
160,01/24/2006,2006,24,500,0,91.16,21.168,0.04962,0.02804,1.6005,5.8054,4.2761,421,1.101,52.807,42.593,,,,,,,0.60179,0.22118,0.1388,0.12164,0.00778,0.00411,0.00573,0
160,01/24/2006,2006,24,600,0,94.122,20.923,0,0.06327,2.4006,6.1657,6.3535,516,1.1108,40.241,37.932,,,,,,,0.72085,0.18651,0.06981,0.09964,0.00522,0.00411,0.01078,0.01383
160,01/24/2006,2006,24,700,0,91.591,20.654,1.8856,0.84282,9.6015,8.7256,6.6731,641,1.5018,69.52,50.167,,,,,,,0.5546,0.40764,0.23362,0.24584,0.04704,0.00283,0.00817,0.00206
160,01/24/2006,2006,24,800,0,87.895,20.59,17.666,36.134,81.616,167.02,4.4359,743,0.72735,81.548,47.48,,,,,,,0.23412,0.1918,0.07773,0.17142,0.03645,0.00661,0.00817,0
160,01/24/2006,2006,24,900,0,76.375,21.062,87.928,187.63,288.06,906.35,4.1163,850,0.6267,42.144,44.302,,,,,,,0.34898,0.10322,0.06133,0.08094,0.0249,0.00061,0.00206,0.00467
160,01/24/2006,2006,24,1000,0,78.521,22.008,270.09,636.58,785.84,1875.5,4.5957,936,0.94626,14.065,37.619,,,,,,,0.60626,0.10414,0.03499,0.08864,0.00411,0,0.01656,0.00489
160,01/24/2006,2006,24,1100,0,82.017,22.468,146.72,855.26,444.16,2514.8,5.5545,1037,1.388,21.788,38.059,,,,,,,0.73131,0.20522,0.06292,0.08019,0.00295,0,0.00455,0.01649
160,01/24/2006,2006,24,1200,0,76.497,23.303,186.59,962.31,577.82,2857.4,4.1163,1134,1.1256,20.871,39.676,,,,,,,0.48373,0.19373,0.04232,0.07471,0.00733,0.00305,0.00383,0.0045
160,01/24/2006,2006,24,1300,0,72.582,23.544,454.8,1004.6,1385.3,3034.8,4.2761,1243,1.1904,19.597,39.011,,,,,,,0.27422,0.19818,0.04878,0.06715,0.01127,0,0.00745,0.00878
160,01/24/2006,2006,24,1400,0,77.218,23.61,93.024,784.46,277.7,2416.7,5.5545,1359,1.2256,31.213,49.052,,,,,,,0.20838,0.23444,0.13284,0.13849,0.00772,0.00983,0.00233,0.00778
160,01/24/2006,2006,24,1500,0,71.976,23.043,319.09,586.85,1000.4,1814.6,5.3947,1441,1.4223,34.744,57.898,,,,,,,0.30199,0.14935,0.16483,0.23372,0.0055,0.00406,0.00206,0.00494
160,01/24/2006,2006,24,1600,0,73.185,24.364,71.935,951.62,272.91,3057.4,4.9153,1536,1.0737,26.66,44.754,,,,,,,0.23793,0.20735,0.08616,0.06232,0.01855,0.003,0.00989,0.02932
160,01/24/2006,2006,24,1700,0,80.443,23.822,35.696,519.33,129.65,1633.6,4.7555,1604,0.79377,35.537,48.479,,,,,,,0.13892,0.17402,0.08933,0.0829,0.00467,0.00755,0.00256,0.00762
160,01/24/2006,2006,24,1800,0,85.097,22.394,16.565,155.09,41.615,463.6,4.5957,1750,0.8025,42.74,52.954,,,,,,,0.2883,0.08745,0.12461,0.1242,0.00967,0.00194,0.00083,0.00839
160,01/24/2006,2006,24,1900,0,88.47,21.537,0,6.8984,2.4008,27.334,4.1163,1800,0.70023,72.859,54.363,,,,,,,0.27197,0.0901,0.10278,0.18168,0.03116,0.00217,0,0.00328
160,01/24/2006,2006,24,2000,0,90.353,21.371,0.0496,0.01091,1.6006,6.4662,3.3173,1929,0.55997,58.066,39.109,,,,,,,0.24217,0.14313,0.09162,0.07478,0.00278,0,0,0.0055
160,01/24/2006,2006,24,2100,0,94.992,21.359,0,0.01984,1.6006,6.4382,4.4359,2015,0.69455,66.099,47.907,,,,,,,0.27074,0.15511,0.0852,0.15099,0.02167,0.00728,0.00106,0.0025
160,01/24/2006,2006,24,2200,0,92.437,21.181,0.0496,0.03968,1.6006,6.4302,4.2761,2137,0.89321,74.513,39.848,,,,,,,0.27178,0.28937,0.15765,0.15931,0.00905,0,0.00605,0
160,01/24/2006,2006,24,2300,0,90.555,21.21,0,0.04365,1.6005,6.094,4.2761,2212,1.0134,90.447,51.772,,,,,,,0.27384,0.22704,0.17716,0.29518,0.03417,0.00172,0.00433,0
160,01/24/2006,2006,24,2400,0,90.555,21.192,0,0.02927,1.6005,5.9099,4.2761,2317,0.79713,69.638,47.276,,,,,,,0.32332,0.18161,0.1061,0.14759,0.02001,0.00895,0.00334,0.00622
160,01/25/2006,2006,25,100,0,90.42,21.028,0,0.0196,1.6004,5.9739,5.0751,17,1.3694,92.243,62.126,,,,,,,0.41055,0.22838,0.13277,0.47344,0.11313,0.0015,0.00656,0.00312
160,01/25/2006,2006,25,200,0,90.085,20.901,0,0.00595,1.6004,5.7896,3.4771,116,0.83682,89.439,60.792,,,,,,,0.27896,0.13145,0.10978,0.21545,0.06966,0.00912,0.01234,0.01006
160,01/25/2006,2006,25,300,0,90.625,21.004,0,0.00521,1.6005,5.7855,3.3173,220,0.52748,70.89,48.247,,,,,,,0.23311,0.09386,0.05118,0.10697,0.02869,0.00833,0.00406,0
160,01/25/2006,2006,25,400,0,91.241,20.901,0,0.0072,1.6003,5.7774,2.9977,311,0.43787,62.202,43.993,,,,,,,0.22636,0.07035,0.02312,0.07746,0.02307,0.01095,0.00334,0.00322
160,01/25/2006,2006,25,500,0.508,93.538,20.324,0,0.01613,1.6003,6.0013,5.5545,458,1.0583,93.848,59.445,,,,,,,0.41975,0.08065,0.06764,0.35141,0.1361,0.00278,0,0
160,01/25/2006,2006,25,600,0,92.401,20.36,0,0.00298,1.6001,5.9169,4.4359,510,1.6724,125.72,66.283,,,,,,,0.42937,0.1531,0.13795,0.80104,0.12335,0.02755,0,0
160,01/25/2006,2006,25,700,0,85.809,20.594,2.0841,0.95919,9.6013,8.577,5.5545,654,2.1097,139.18,57.973,,,,,,,0.3205,0.21272,0.22422,1.003,0.32724,0.01772,0.00428,0
160,01/25/2006,2006,25,800,0,86.211,20.782,11.512,27.64,62.415,146.16,5.5545,754,1.9567,137.91,60.208,,,,,,,0.28741,0.18907,0.2671,0.90035,0.28279,0.02767,0.00233,0
160,01/25/2006,2006,25,900,0,79.33,21.786,203.53,169.79,576.18,1157.1,5.2349,830,0.79445,102.31,56.306,,,,,,,0.20687,0.08327,0.15307,0.25673,0.06316,0.0185,0.0099,0.00233
160,01/25/2006,2006,25,1000,0,77.513,23.167,309.6,859.63,909.93,2503.2,4.9153,935,1.0084,36.397,61.391,,,,,,,0.251,0.15218,0.12769,0.15811,0.04627,0.02522,0.02712,0.01567
160,01/25/2006,2006,25,1100,0,70.232,24.289,375.59,1239.6,1126,3687.4,6.0339,1031,1.2975,64.359,72.345,,,,,,,0.17691,0.12815,0.18648,0.32472,0.10058,0.01423,0.00944,0.00511
160,01/25/2006,2006,25,1200,0,62.97,25.074,415.59,1439.4,1258.1,4345.9,7.6319,1125,1.4485,61.631,70.762,,,,,,,0.21124,0.16775,0.22019,0.35729,0.08896,0.02299,0.00806,0.00939
160,01/25/2006,2006,25,1300,0,61.962,25.04,418.33,1509.9,1292.5,4619.8,7.1525,1201,1.9325,106.13,76.421,,,,,,,0.20107,0.25226,0.33332,0.55042,0.2676,0.05126,0.012,0.00617
160,01/25/2006,2006,25,1400,0,67.472,25.244,380.14,1446.5,1186.1,4491.5,7.1525,1353,1.6597,87.629,86.008,,,,,,,0.17517,0.20465,0.19646,0.3896,0.27674,0.0712,0.02323,0.02267
160,01/25/2006,2006,25,1500,0,69.131,25.793,312.71,1266.3,1007.7,3993.5,5.2349,1436,1.2292,52.968,75.693,,,,,,,0.15322,0.15242,0.15001,0.25493,0.17947,0.0291,0.03023,0.01467
160,01/25/2006,2006,25,1600,0,71.011,25.42,220.06,965.32,721.19,3136.6,6.0339,1505,1.6421,92.193,86.315,,,,,,,0.22929,0.1239,0.20795,0.40012,0.30277,0.05277,0.01089,0.01473
160,01/25/2006,2006,25,1700,0,76.273,25.319,19.78,536.76,92.036,1656.8,5.3947,1617,0.83539,25.934,69.739,,,,,,,0.11661,0.09774,0.08993,0.13839,0.08014,0.05227,0.0383,0.05234
160,01/25/2006,2006,25,1800,0,86.707,22.827,5.5049,46.08,28.81,233.21,3.3173,1744,0.76806,354.54,55.875,,,,,,,0.22138,0.06123,0.03078,0.05484,0.04971,0.02867,0.09266,0.16891
160,01/25/2006,2006,25,1900,0,92.369,21.437,0,4.0933,2.4008,26.142,3.7967,1808,0.67304,335.57,58.508,,,,,,,0.19174,0.04057,0.0334,0.03784,0.06321,0.05255,0.13594,0.10697
160,01/25/2006,2006,25,2000,0,92.84,20.792,0,0.01587,1.6005,6.4142,2.0389,1915,0.09627,4.0584,33.792,,,,,,,0.01295,0.01234,0.00478,0.01078,0.01613,0.00128,0.00873,0.02928
160,01/25/2006,2006,25,2100,0,91.969,20.676,0,0.02158,1.6004,6.0259,0.4409,2010,0.00184,209.88,3.0136,,,,,,,0,0,0,0.00061,0.00061,0,0.00061,0
160,01/25/2006,2006,25,2200,0,88.157,20.589,0,0.01315,1.6004,5.8935,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/25/2006,2006,25,2300,0,90.242,20.716,0,0.01067,1.6003,5.9253,0.6007,2227,0.00412,329.89,5.4516,,,,,,,0.00083,0,0,0.00061,0,0,0.00122,0.00145
160,01/25/2006,2006,25,2400,0,89.44,20.705,0,0.00968,2.4005,5.857,2.1987,2356,0.13449,346.77,25.08,,,,,,,0.0409,0.01084,0.00478,0.00122,0.00467,0.00439,0.03679,0.02961
160,01/26/2006,2006,26,100,0,88.43,20.849,0,0.01216,1.6003,5.8653,4.1163,17,0.63771,21.676,56.811,,,,,,,0.2057,0.09279,0.05846,0.04468,0.01962,0.03178,0.08568,0.09511
160,01/26/2006,2006,26,200,0,89.372,20.921,0,0.01241,1.6003,5.8572,4.5957,126,0.5752,23.659,56.176,,,,,,,0.20166,0.07485,0.05712,0.05362,0.02384,0.01072,0.07469,0.07869
160,01/26/2006,2006,26,300,0,92.735,20.616,0,0.01191,1.6003,5.821,2.5183,225,0.23502,84.754,31.277,,,,,,,0.06247,0.04487,0.05594,0.05002,0.01105,0.00145,0.00489,0.00434
160,01/26/2006,2006,26,400,0,91.459,20.384,0,0.00794,1.6002,5.7887,1.0801,342,0.03659,48.643,13.399,,,,,,,0.01601,0.00945,0.0015,0.00334,0.00317,0,0.00061,0.0025
160,01/26/2006,2006,26,500,0,90.854,20.243,0,0.00496,1.6001,5.8048,0.9203,428,0.01224,103.5,7.1749,,,,,,,0.00184,0.00228,0.00373,0.00439,0,0,0,0
160,01/26/2006,2006,26,600,0,88.366,20.125,0,0.01265,1.6002,5.9285,0.9203,552,0.0128,81.444,8.4151,,,,,,,0.00579,0.00061,0.00245,0.00395,0,0,0,0
160,01/26/2006,2006,26,700,0,91.594,19.974,1.7864,1.022,9.6011,9.245,1.0801,600,0.0401,64.033,16.149,,,,,,,0.02219,0.00584,0.00061,0.00795,0.00351,0,0,0
160,01/26/2006,2006,26,800,0,91.392,19.954,54.933,75.883,176.01,258.55,2.3585,743,0.42559,160.71,44.052,,,,,,,0.07412,0.04367,0.03067,0.07379,0.20334,0,0,0
160,01/26/2006,2006,26,900,0,87.063,21.844,239.66,316.66,672.15,1152.5,0.9203,810,0.08248,161.32,27.588,,,,,,,0.02175,0.00334,0.00667,0.0119,0.03821,0.00061,0,0
160,01/26/2006,2006,26,1000,0,91.698,23.241,370.91,636.6,1066.8,1896.9,2.3585,954,0.38037,352.77,34.095,,,,,,,0.16341,0.02339,0.01517,0.01039,0.00984,0.01239,0.05319,0.08836
160,01/26/2006,2006,26,1100,0,81.254,24.425,443.3,1043,1318.9,3105,2.9977,1016,0.7054,16.477,45.579,,,,,,,0.3497,0.08357,0.06289,0.03689,0.01667,0.01411,0.03746,0.07734
160,01/26/2006,2006,26,1200,0,94.624,23.765,59.898,469.66,196.87,1458,2.6781,1114,0.54796,33.771,55.913,,,,,,,0.1624,0.05179,0.08216,0.04551,0.04339,0.00583,0.04433,0.03267
160,01/26/2006,2006,26,1300,0.762,97.14,22.275,138.18,458.67,420.15,1410.8,2.9977,1225,0.68336,70.937,62.646,,,,,,,0.23199,0.05645,0.12537,0.14629,0.03006,0.01228,0.04549,0.03544
160,01/26/2006,2006,26,1400,0,97.412,22.589,65.371,452.26,208.87,1391.9,3.1575,1317,0.71346,7.8864,45.384,,,,,,,0.28126,0.08175,0.02885,0.01361,0.02488,0.03321,0.15314,0.09676
160,01/26/2006,2006,26,1500,0.254,101.65,21.918,33.033,218.39,95.234,683.53,2.1987,1439,0.24947,16.521,30.313,,,,,,,0.0806,0.04613,0.01239,0.01322,0.00539,0.01195,0.02445,0.05534
160,01/26/2006,2006,26,1600,0,100.97,21.406,32.835,164.48,101.63,510.81,0.7605,1546,0.01769,329.38,9.6301,,,,,,,0.00145,0.00083,0,0.00122,0,0.00083,0.00395,0.0094
160,01/26/2006,2006,26,1700,0,96.067,21.314,43.351,137.01,134.44,436.14,3.1575,1646,0.21352,72.868,23.704,,,,,,,0.01012,0.13977,0.02262,0.02756,0.00628,0,0.00506,0.00211
160,01/26/2006,2006,26,1800,0,90.689,21.096,3.9681,73.385,13.604,230.9,6.9927,1753,2.1542,120.17,52.49,,,,,,,0.02204,0.74929,0.36573,0.7461,0.25967,0.01133,0,0
160,01/26/2006,2006,26,1900,0,82.823,21.472,0,2.1162,1.6006,12.916,6.3535,1843,2.0309,146.91,54.562,,,,,,,0.18652,0.24813,0.23167,0.86263,0.48482,0.01078,0.00533,0.00106
160,01/26/2006,2006,26,2000,0,84.773,21.691,0,0.01488,1.6006,5.758,5.7143,1901,0.97572,137.22,54.526,,,,,,,0.12916,0.08233,0.08006,0.36057,0.29615,0.02071,0.00083,0.00484
160,01/26/2006,2006,26,2100,0,71.328,21.551,0.0496,0.01612,1.6006,5.77,3.1575,2036,0.59149,137.64,62.172,,,,,,,0.15461,0.04063,0.0618,0.21355,0.10829,0.004,0,0
160,01/26/2006,2006,26,2200,0,78.319,21.27,0.0496,0.01885,1.6005,5.7699,1.7193,2158,0.58965,167.78,86.737,,,,,,,0.21952,0.03591,0.02268,0.05369,0.24007,0.00233,0.00122,0.00061
160,01/26/2006,2006,26,2300,0,77.445,20.681,0,0.02927,1.6004,5.7617,1.7193,2200,0.69592,215.34,82.179,,,,,,,0.21385,0.05379,0.03724,0.06152,0.26643,0.05192,0.0025,0
160,01/26/2006,2006,26,2400,0,77.65,20.418,0,0.02208,1.6004,5.7855,2.1987,2327,1.1506,358.51,79.879,,,,,,,0.62685,0.08878,0.03028,0.0475,0.25932,0.08111,0,0
160,01/27/2006,2006,27,100,0,69.331,20.116,0,0.00819,1.6002,5.7652,2.6781,43,0.24414,5.1653,26.324,,,,,,,0.16564,0.01466,0.006,0.00467,0.03439,0.00194,0,0
160,01/27/2006,2006,27,200,0,72.427,20.319,0,0.00893,1.6003,5.7649,1.7193,115,0.42061,0.89555,57.433,,,,,,,0.1518,0.02962,0.01545,0.03146,0.09119,0.02834,0,0
160,01/27/2006,2006,27,300,0,80.229,20.886,0,0.00744,1.6003,5.765,2.1987,253,0.69483,157.62,44.751,,,,,,,0.05751,0.0284,0.12942,0.28179,0.17821,0.00545,0,0
160,01/27/2006,2006,27,400,0,91.321,20.975,0,0.01017,1.6003,5.7531,2.8379,317,0.57877,121.93,44.54,,,,,,,0.11224,0.05141,0.16792,0.21367,0.03163,0.00083,0,0
160,01/27/2006,2006,27,500,0,98.02,21.049,0,0.0201,1.6004,5.7653,0.9203,409,0.07143,82.485,17.006,,,,,,,0.02119,0.01786,0.02008,0.01229,0,0,0,0
160,01/27/2006,2006,27,600,0,96.876,20.9,0,0.0201,1.6003,5.7734,1.8791,541,0.235,84.905,23.469,,,,,,,0.03802,0.09846,0.06449,0.0313,0.00272,0,0,0
160,01/27/2006,2006,27,700,0,96,21.036,1.3894,0.65771,8.0019,8.1859,2.8379,655,0.44183,77.53,24.427,,,,,,,0.049,0.23268,0.11487,0.03645,0.00322,0,0.0015,0.00411
160,01/27/2006,2006,27,800,0,96.672,21.024,17.961,36.887,80.02,156.75,2.5183,705,0.27682,59.248,15.45,,,,,,,0.04918,0.19329,0.02763,0.00612,0,0,0,0.00061
160,01/27/2006,2006,27,900,0,92.571,21.099,217.37,129.23,617.78,485.39,2.1987,858,0.15317,59.709,14.787,,,,,,,0.03074,0.09591,0.01685,0.00462,0.00378,0,0,0.00128
160,01/27/2006,2006,27,1000,0,88.336,22.417,257.18,517.85,776.27,1588.5,2.8379,959,0.67872,33.61,21.158,,,,,,,0.48314,0.14513,0.01306,0.00339,0.00167,0.00367,0.0045,0.02417
160,01/27/2006,2006,27,1100,0,89.947,22.597,260.39,485.59,795.49,1527.6,3.1575,1051,0.82174,24.037,26.638,,,,,,,0.60059,0.13123,0.01023,0.00367,0.00489,0.01817,0.00367,0.04024
160,01/27/2006,2006,27,1200,0,81.269,23.128,95.028,858.78,306.51,2578.8,3.7967,1130,0.85953,19.135,21.515,,,,,,,0.65488,0.13176,0.00467,0.00061,0.00061,0.00211,0.0125,0.04284
160,01/27/2006,2006,27,1300,0,82.393,23.662,523.15,1024.6,1585.4,3168.1,4.2761,1240,1.1827,19.182,28.999,,,,,,,0.85178,0.16469,0.02088,0.00856,0.01016,0.01044,0.01361,0.06626
160,01/27/2006,2006,27,1400,0,83.199,23.554,314.73,999.29,1009.2,3099.2,4.5957,1309,1.4865,22.969,33.573,,,,,,,0.94442,0.25168,0.05678,0.00528,0.00256,0.01944,0.01094,0.0481
160,01/27/2006,2006,27,1500,0,89.314,23.156,128.32,679.2,401.75,2116.6,4.4359,1430,1.6202,24.869,29.504,,,,,,,1.1751,0.2755,0.02951,0.01128,0.00239,0.00194,0.01666,0.04676
160,01/27/2006,2006,27,1600,0,88.981,22.513,21.124,349.91,62.423,1116.5,3.7967,1529,1.0649,26.359,28.069,,,,,,,0.77358,0.21645,0.02418,0.0099,0.00061,0.00061,0.00083,0.02977
160,01/27/2006,2006,27,1700,0,99.023,21.698,37.595,114.17,113.64,362.06,3.6369,1642,0.86435,28.554,23.33,,,,,,,0.65641,0.1471,0.01023,0.00656,0.00167,0.0015,0.00817,0.02655
160,01/27/2006,2006,27,1800,0,100.17,21.185,6.4479,72.567,25.609,225.57,3.6369,1705,1.109,36.8,23.108,,,,,,,0.78803,0.23852,0.01978,0.00322,0.00556,0.00461,0.0155,0.02755
160,01/27/2006,2006,27,1900,0,98.286,20.908,0,2.8192,1.6005,19.667,2.1987,1809,0.18191,47.573,10.961,,,,,,,0.10204,0.06803,0.00528,0.00167,0,0,0,0.00489
160,01/27/2006,2006,27,2000,0,104.6,20.609,0.0496,0.05109,1.6005,5.966,3.3173,1946,0.02184,34.905,5.7081,,,,,,,0.012,0.0075,0.00061,0,0,0.00172,0,0
160,01/27/2006,2006,27,2100,9.398,105.75,19.749,0.04962,0.16298,1.6003,5.8057,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/27/2006,2006,27,2200,11.176,106.39,19.185,0,0.03598,1.6001,4.9609,3.3173,2143,0.14274,47.934,13.707,,,,,,,0.07929,0.03433,0.02467,0,0.00211,0,0,0.00233
160,01/27/2006,2006,27,2300,10.668,106.59,18.923,0,0.02183,1.6001,4.7405,3.4771,2200,0.12971,62.787,13.284,,,,,,,0.05344,0.0441,0.02322,0.00567,0,0,0.00328,0
160,01/27/2006,2006,27,2400,6.858,106.52,18.665,0,0.02233,0.80003,4.4643,6.3535,2325,0.4995,32.418,25.004,,,,,,,0.29036,0.1061,0.02843,0.01133,0.00061,0.00944,0.02783,0.02539
160,01/28/2006,2006,28,100,8.128,105.85,18.524,0,0.00645,0.80002,4.6362,4.1163,32,0.61348,46.25,25.755,,,,,,,0.33208,0.1622,0.0737,0.01555,0.00344,0.00672,0.00905,0.01072
160,01/28/2006,2006,28,200,0.254,100.13,18.529,0,0.00546,1.6,4.5841,3.9565,106,0.4023,49.442,21.767,,,,,,,0.17532,0.15043,0.05972,0.0075,0,0,0.00789,0.00145
160,01/28/2006,2006,28,300,1.27,101.55,18.748,0,0.00893,1.6,4.5801,5.3947,238,0.28494,41.29,16.296,,,,,,,0.19796,0.06413,0.01157,0.00661,0,0,0.00106,0.00361
160,01/28/2006,2006,28,400,7.62,103.97,18.325,0,0.00347,1.6,4.9562,4.1163,307,0.80079,40.058,28.334,,,,,,,0.49894,0.21801,0.0471,0.01734,0.00539,0.00462,0.00878,0.00061
160,01/28/2006,2006,28,500,0.508,94.956,18.29,0,0.00248,1.6,4.7241,4.7555,437,0.47735,31.436,16.469,,,,,,,0.36477,0.09302,0.01166,0,0,0.00122,0.00667,0
160,01/28/2006,2006,28,600,0,89.98,18.803,0,0,0.80001,4.3121,5.2349,504,0.53704,47.43,15.901,,,,,,,0.31205,0.1956,0.016,0.00561,0,0.0065,0,0.00128
160,01/28/2006,2006,28,700,0.762,98.655,18.516,0.794,0.37169,4.0001,5.4361,3.9565,605,0.76005,47.634,18.809,,,,,,,0.33817,0.38943,0.02089,0.00561,0.00167,0,0,0.00428
160,01/28/2006,2006,28,800,0.508,94.62,18.578,8.4375,17.884,25.601,58.045,3.9565,726,0.06009,26.429,9.0039,,,,,,,0.05003,0.0055,0.00189,0,0.00083,0,0.00184,0
160,01/28/2006,2006,28,900,0.254,99.395,19.022,15.781,54.098,48.001,163.52,4.5957,815,0.53243,39.61,14.899,,,,,,,0.40806,0.09332,0.00977,0.00672,0.00061,0.00866,0.00527,0
160,01/28/2006,2006,28,1000,0.254,94.822,18.858,58.954,147.17,175.2,433.6,4.9153,926,0.64352,31.015,14.836,,,,,,,0.53861,0.07687,0.01388,0.00605,0.00256,0,0.00472,0.00083
160,01/28/2006,2006,28,1100,0,88.904,19.098,54.239,178.78,162.4,525.1,4.9153,1007,0.7079,37.602,19.236,,,,,,,0.52061,0.13335,0.03505,0.00605,0,0.00328,0.00484,0.00472
160,01/28/2006,2006,28,1200,0,83.658,19.38,79.992,292.98,224.01,864.3,4.5957,1156,0.89714,39.478,24.638,,,,,,,0.64569,0.15484,0.04549,0.0075,0.00233,0.01455,0.00833,0.01839
160,01/28/2006,2006,28,1300,0,85.464,19.811,47.041,278.99,151.23,830.47,6.6731,1233,1.7128,29.569,29.948,,,,,,,1.2696,0.26153,0.08742,0.02033,0.00938,0.01482,0.003,0.04543
160,01/28/2006,2006,28,1400,0,82.299,19.701,69.867,324.72,204.04,978.84,3.9565,1336,1.2906,26.681,30.706,,,,,,,0.96473,0.20487,0.04961,0.02622,0.00844,0.008,0.00472,0.02166
160,01/28/2006,2006,28,1500,0,87.799,19.793,64.11,231.91,200.83,718.97,5.3947,1404,1.2678,25.485,31.188,,,,,,,0.89788,0.23497,0.05183,0.025,0.00305,0.00406,0.01344,0.03066
160,01/28/2006,2006,28,1600,0,83.641,19.654,30.964,142.29,96.019,442.85,5.3947,1513,1.6641,26.779,38.677,,,,,,,1.1692,0.29518,0.06149,0.0481,0.01611,0.00339,0.01828,0.04782
160,01/28/2006,2006,28,1700,0,83.716,19.782,42.724,135.17,141.63,423.56,4.1163,1605,1.0399,31.789,43.776,,,,,,,0.61269,0.17296,0.09949,0.06539,0.00694,0.00189,0.01417,0.04845
160,01/28/2006,2006,28,1800,1.778,95.558,19.055,2.0345,45.031,9.6008,153.36,3.4771,1708,0.52498,49.748,34.432,,,,,,,0.23982,0.11788,0.10327,0.03395,0.0045,0,0.00361,0.01216
160,01/28/2006,2006,28,1900,1.778,92.468,18.489,0,1.1306,1.6,8.7005,2.6781,1802,0.15772,67.143,21.401,,,,,,,0.05685,0.04479,0.02307,0.033,0,0,0,0
160,01/28/2006,2006,28,2000,1.778,95.091,18.489,0,0.02209,1.6,4.9081,3.4771,1917,0.65667,74.055,38.166,,,,,,,0.22759,0.17548,0.16654,0.07423,0.00878,0.00217,0,0.00189
160,01/28/2006,2006,28,2100,0,84.737,18.56,0,0,1.6,4.9521,3.9565,2004,0.74663,78.389,40.379,,,,,,,0.23503,0.20024,0.16376,0.13249,0.00589,0.00494,0.00083,0.00344
160,01/28/2006,2006,28,2200,0,85.205,19.206,0,0,1.6,4.4481,3.9565,2117,0.36508,48.248,28.587,,,,,,,0.18632,0.08251,0.04795,0.02601,0.00239,0.00395,0.00639,0.00956
160,01/28/2006,2006,28,2300,0,82.582,19.303,0,0,0.80004,5.0081,2.6781,2246,0.11473,36.056,17.482,,,,,,,0.06576,0.0249,0.0099,0.00356,0.00189,0.00411,0.00145,0.00317
160,01/28/2006,2006,28,2400,0,80.161,19.39,0,0.00074,1.6,5.1962,4.1163,2333,0.58501,32.682,33.441,,,,,,,0.3916,0.07423,0.06585,0.03355,0.00317,0,0.0095,0.00711
160,01/29/2006,2006,29,100,0,79.153,19.193,0,0.00074,1.6,5.0242,5.2349,31,1.345,44.436,59.066,,,,,,,0.73265,0.16295,0.20288,0.19811,0.02849,0,0.00367,0.00889
160,01/29/2006,2006,29,200,0,73.167,19.045,0,0.00025,1.6,5.0402,4.7555,146,0.6161,35.132,43.582,,,,,,,0.34772,0.078,0.06978,0.07554,0.02011,0.00083,0.01083,0.00472
160,01/29/2006,2006,29,300,0,80.498,19.049,0,0.00025,1.6001,5.1721,3.7967,243,0.64725,42.483,46.85,,,,,,,0.33477,0.08366,0.09644,0.09126,0.01689,0.00472,0.00256,0.0045
160,01/29/2006,2006,29,400,0,79.556,19.168,0,0.00074,0.80004,5.0962,4.5957,335,1.0911,34.529,51.521,,,,,,,0.6548,0.16968,0.069,0.11216,0.0411,0.00455,0.012,0.013
160,01/29/2006,2006,29,500,0,81.036,19.351,0,0,1.6001,5.3162,6.8329,448,1.331,30.647,43.103,,,,,,,0.78177,0.2881,0.06089,0.06332,0.02222,0.00256,0.02305,0.06558
160,01/29/2006,2006,29,600,0,76.463,19.251,0,0.00074,1.6001,5.1563,4.1163,528,1.0306,45.321,57.775,,,,,,,0.49574,0.13399,0.15559,0.15651,0.02738,0.00994,0.01568,0.01766
160,01/29/2006,2006,29,700,0,78.547,19.431,1.3895,0.62426,8.0007,7.3244,5.0751,641,1.1552,54.148,64.962,,,,,,,0.50554,0.11948,0.15855,0.22582,0.07765,0.00361,0.00228,0.01589
160,01/29/2006,2006,29,800,0,80.699,19.568,27.59,46.592,99.207,178.89,6.0339,756,1.1809,88.067,69.755,,,,,,,0.34523,0.14458,0.23909,0.32568,0.0897,0.00061,0.00634,0.00617
160,01/29/2006,2006,29,900,0,87.895,19.782,51.012,115.01,166.41,415.51,4.9153,826,1.2923,49.269,60.64,,,,,,,0.61473,0.17041,0.20716,0.23256,0.03855,0,0.00511,0.00573
160,01/29/2006,2006,29,1000,0,86.669,20.146,66.79,234.7,206.43,750.55,6.6731,916,1.6551,35.069,45.559,,,,,,,0.92953,0.39375,0.12746,0.08235,0.0276,0.01627,0.02122,0.04609
160,01/29/2006,2006,29,1100,0.254,84.187,20.18,141.42,367.56,425.66,1119.9,4.5957,1018,0.85043,67.719,46.782,,,,,,,0.31533,0.16706,0.24699,0.09511,0.00344,0.00239,0.00739,0.01272
160,01/29/2006,2006,29,1200,3.048,98.58,19.931,74.035,399.85,236.84,1206.3,4.9153,1105,1.2123,62.345,48.379,,,,,,,0.46332,0.28358,0.21494,0.16265,0.01267,0.01355,0.02494,0.03609
160,01/29/2006,2006,29,1300,4.318,99.664,19.001,62.525,331.57,196.01,1048.9,4.9153,1243,0.80495,61.325,41.727,,,,,,,0.34545,0.20448,0.13886,0.0784,0.00256,0.00233,0.02288,0.01
160,01/29/2006,2006,29,1400,0,94.956,19.608,114.88,546.77,342.42,1633.5,5.8741,1326,1.1735,48.357,36.019,,,,,,,0.59553,0.3698,0.10489,0.03605,0.01344,0.00911,0.02138,0.02332
160,01/29/2006,2006,29,1500,0,90.047,19.313,292.97,423.13,881.66,1254.6,4.4359,1441,0.36112,68.268,29.045,,,,,,,0.13057,0.08805,0.08805,0.047,0.00295,0,0.00122,0.00328
160,01/29/2006,2006,29,1600,0,88.607,20.077,83.855,427.79,252.05,1267.3,3.9565,1504,0.58397,42.409,25.488,,,,,,,0.33669,0.15252,0.03417,0.02416,0.007,0.00539,0.01516,0.00889
160,01/29/2006,2006,29,1700,0,85.983,19.92,37.513,181.5,123.23,555.96,4.9153,1601,0.29103,27.407,17.253,,,,,,,0.19988,0.05288,0.0045,0.00844,0.00239,0.00494,0.01216,0.00583
160,01/29/2006,2006,29,1800,0,89.954,19.721,3.0269,64.963,13.602,201.41,2.1987,1736,0.0975,44.07,19.307,,,,,,,0.0513,0.02328,0.01189,0.00729,0.00145,0,0,0.00228
160,01/29/2006,2006,29,1900,0,87.222,19.272,0,2.3178,1.6001,14.166,2.5183,1821,0.07258,47.064,14.512,,,,,,,0.03607,0.01684,0.00772,0.01028,0.00106,0,0.00061,0
160,01/29/2006,2006,29,2000,0,85.81,19.543,0,0.00124,1.6002,4.4244,5.3947,1937,0.5099,46.831,33.694,,,,,,,0.26868,0.09875,0.0541,0.0585,0.01861,0.00261,0.00211,0.00655
160,01/29/2006,2006,29,2100,0,81.506,19.638,0,0.00174,1.6002,4.2524,4.7555,2054,0.4826,34.779,32.822,,,,,,,0.28749,0.06404,0.03233,0.07846,0.01388,0,0.00639,0
160,01/29/2006,2006,29,2200,0,87.492,19.792,0,0.00149,0,4.2844,5.8741,2105,0.49663,30.019,34.678,,,,,,,0.33813,0.06416,0.03133,0.04578,0.01128,0.00061,0.00533,0
160,01/29/2006,2006,29,2300,0.508,93.141,19.429,0,0.0129,1.6002,4.2885,3.4771,2237,0.21849,51.137,29.124,,,,,,,0.09937,0.03407,0.03238,0.04583,0.00622,0.00061,0,0
160,01/29/2006,2006,29,2400,0,89.711,18.97,0,0.00099,1.6001,5.1484,2.5183,2353,0.09431,36.76,14.861,,,,,,,0.06619,0.00762,0.01483,0.00334,0.0015,0.00083,0,0
160,01/30/2006,2006,30,100,0,85.609,19.367,0,0.0005,1.6001,3.7641,1.7193,0,0.04752,57.725,14.239,,,,,,,0.02307,0.00939,0.00422,0.01084,0,0,0,0
160,01/30/2006,2006,30,200,0,90.114,19.675,0,0.00099,0.80004,3.1041,0.6007,110,0.00351,41.476,4.9028,,,,,,,0.00206,0.00083,0,0,0.00061,0,0,0
160,01/30/2006,2006,30,300,0,92.199,19.633,0,0.00124,1.6001,3.1282,2.5183,237,0.33604,57.76,30.231,,,,,,,0.18354,0.04417,0.04717,0.04716,0.014,0,0,0
160,01/30/2006,2006,30,400,1.016,93.679,18.897,0,0.02531,0,1.5841,3.6369,349,0.34434,51.955,22.716,,,,,,,0.16852,0.07104,0.06381,0.04098,0,0,0,0
160,01/30/2006,2006,30,500,0,89.375,19.034,0,0,0,0.83202,4.2761,422,0.84692,63.109,38.734,,,,,,,0.40899,0.18056,0.12191,0.11591,0.01956,0,0,0
160,01/30/2006,2006,30,600,0.254,87.761,19.537,0,0.00074,0.80002,0.33601,2.5183,540,0.08113,61.647,13.051,,,,,,,0.03818,0.02172,0.01373,0.00644,0.00106,0,0,0
160,01/30/2006,2006,30,700,0,88.904,19.709,0.69472,1.0237,2.4004,3.2963,0.6007,606,0.00328,94.004,3.7457,,,,,,,0,0.00145,0.00122,0.00061,0,0,0,0
160,01/30/2006,2006,30,800,0,93.679,19.383,12.604,39.287,41.603,116.73,0.9203,707,0.00807,22.601,4.3415,,,,,,,0.00618,0.00128,0,0,0,0.00061,0,0
160,01/30/2006,2006,30,900,0,91.392,19.622,59.944,144.82,192.02,466.41,0.4409,802,0.00122,27.526,0.01433,,,,,,,0.00122,0,0,0,0,0,0,0
160,01/30/2006,2006,30,1000,0,81.765,20.404,346.41,494.01,976.11,1434.9,5.0751,949,0.83403,38.46,24.427,,,,,,,0.62815,0.1027,0.06703,0.03227,0.00128,0.00261,0,0
160,01/30/2006,2006,30,1100,0,80.269,21.707,147.12,768.04,432.12,2219.9,4.4359,1048,0.54888,36.377,27.924,,,,,,,0.33279,0.09505,0.10559,0.00256,0.00261,0.00167,0,0.00233
160,01/30/2006,2006,30,1200,0,81.008,21.211,343.14,539.58,1025.1,1614.7,4.1163,1122,0.68403,45.742,38.13,,,,,,,0.34434,0.13009,0.15744,0.03339,0.00217,0,0.00261,0.00305
160,01/30/2006,2006,30,1300,0,76.101,21.902,113.04,910.91,340.12,2688.2,4.9153,1215,1.1456,51.208,48.603,,,,,,,0.54505,0.1692,0.29035,0.08495,0.00578,0.00061,0,0.00167
160,01/30/2006,2006,30,1400,0,76.157,22.126,239.11,996.59,758.67,3019.6,5.2349,1351,1.2968,45.057,46.059,,,,,,,0.26102,0.28996,0.24668,0.04282,0.0015,0.00106,0.00256,0.00372
160,01/30/2006,2006,30,1500,0,77.487,22.734,414.57,1258,1270.1,3866.3,5.7143,1457,1.5906,72,56.905,,,,,,,0.27288,0.24386,0.46088,0.27808,0.01293,0,0,0.00411
160,01/30/2006,2006,30,1600,0,83.535,22.333,90.684,852.23,275.3,2627.3,4.9153,1506,1.3544,55.563,57.314,,,,,,,0.26437,0.20477,0.31374,0.21585,0.00428,0,0.00083,0
160,01/30/2006,2006,30,1700,0.254,91.291,20.99,75.488,404.16,220.08,1214.3,3.9565,1637,0.31888,34.548,23.31,,,,,,,0.16451,0.08594,0.03344,0.01483,0.00411,0,0,0
160,01/30/2006,2006,30,1800,0.254,92.639,20.02,12.899,148.44,36.813,438.83,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/30/2006,2006,30,1900,0.508,96.031,19.455,0.04962,4.9897,1.6002,22.223,0.6007,1847,0.00351,60.523,4.628,,,,,,,0.00228,0,0.00061,0.00061,0,0,0,0
160,01/30/2006,2006,30,2000,0.254,92.334,19.404,0,0.08436,1.6001,5.2805,1.5595,1916,0.01751,64.047,7.8694,,,,,,,0.00739,0.00467,0.00339,0.00206,0,0,0,0
160,01/30/2006,2006,30,2100,0,93.006,19.589,0,0.0005,1.6001,5.4484,0.4409,2034,0.00061,121.78,0,,,,,,,0,0,0.00061,0,0,0,0,0
160,01/30/2006,2006,30,2200,0,85.81,19.668,0,0.0005,0,4.6241,1.5595,2133,0.00901,65.364,2.9773,,,,,,,0.00278,0.00456,0.00167,0,0,0,0,0
160,01/30/2006,2006,30,2300,0,91.459,20.012,0,0.00248,1.6002,3.0482,1.2399,2225,0.00589,56.36,4.4466,,,,,,,0.00378,0,0.00106,0.00106,0,0,0,0
160,01/30/2006,2006,30,2400,0.254,96.772,19.915,0,0.04714,1.6001,4.2323,0.4409,2337,0.00061,11.33,0.00526,,,,,,,0.00061,0,0,0,0,0,0,0
160,01/31/2006,2006,31,100,0.508,99.865,19.719,0,0.05483,1.6001,4.7803,0.6007,41,0.00328,22.663,4.8748,,,,,,,0.00245,0,0,0,0.00083,0,0,0
160,01/31/2006,2006,31,200,0,96.906,19.556,0,0.11165,1.6001,5.0682,1.0801,118,0.01568,44.043,7.3546,,,,,,,0.01001,0.00122,0.00233,0.00211,0,0,0,0
160,01/31/2006,2006,31,300,0.508,96.705,19.608,0,0.06501,1.6001,5.0242,0.4409,212,0.00184,23.769,0.3535,,,,,,,0.00184,0,0,0,0,0,0,0
160,01/31/2006,2006,31,400,0.508,98.453,19.599,0,0.01315,1.6001,4.9801,0.4409,316,0.00122,82.606,3.4011,,,,,,,0.00061,0,0,0.00061,0,0,0,0
160,01/31/2006,2006,31,500,1.524,100.94,19.403,0,0.02183,1.6,5.0162,0.4409,438,0.00122,97.688,1.4648,,,,,,,0,0.00061,0.00061,0,0,0,0,0
160,01/31/2006,2006,31,600,0.508,99.327,19.259,0,0.01985,1.6001,5.3122,1.2399,521,0.01435,57.493,9.9418,,,,,,,0.0079,0.00145,0.00122,0.00145,0.00233,0,0,0
160,01/31/2006,2006,31,700,0,96.637,19.203,1.8857,0.91805,9.6003,8.1603,2.3585,646,0.03479,52.662,8.32,,,,,,,0.022,0.00428,0.00556,0.00295,0,0,0,0
160,01/31/2006,2006,31,800,0,94.486,19.726,14.987,28.246,63.201,137.46,2.5183,702,0.12726,51.841,10.112,,,,,,,0.05852,0.05468,0.00989,0.00356,0,0,0.00061,0
160,01/31/2006,2006,31,900,0.254,94.755,20.013,61.137,143.24,196.81,475.22,0.7605,858,0.00228,19.322,4.1372,,,,,,,0.00106,0.00061,0,0,0,0,0.00061,0
160,01/31/2006,2006,31,1000,0.254,89.772,21.089,376.53,461.02,1080.9,1367.3,3.7967,936,0.22262,52.762,12.059,,,,,,,0.04853,0.14798,0.01594,0.00761,0.00256,0,0,0
160,01/31/2006,2006,31,1100,0,86.521,22.74,164.08,974.1,492.96,2813.5,4.5957,1045,0.75837,41.816,19.562,,,,,,,0.42334,0.27705,0.04316,0.01249,0.0015,0,0.00083,0
160,01/31/2006,2006,31,1200,0,90.012,22.525,167.79,522.93,497.79,1558.6,3.7967,1101,0.76791,27.182,29.101,,,,,,,0.57886,0.06715,0.07725,0.03394,0.006,0.00172,0.00217,0
160,01/31/2006,2006,31,1300,0,82.264,23.603,146.39,1348.8,464.17,4066.3,3.7967,1201,0.97109,30,33.459,,,,,,,0.66704,0.14242,0.09187,0.03077,0.00389,0.00189,0.00655,0
160,01/31/2006,2006,31,1400,0,80.847,23.227,163.04,799.9,526.6,2522.4,4.2761,1338,1.1273,31.92,36.644,,,,,,,0.70027,0.19723,0.13857,0.01511,0.00472,0.00411,0.01016,0.02377
160,01/31/2006,2006,31,1500,0,78.427,23.954,339.75,1286.1,1086,4062.5,5.0751,1441,1.2954,41.978,47.431,,,,,,,0.30997,0.31542,0.18657,0.0742,0.013,0,0.00256,0.00217
160,01/31/2006,2006,31,1600,0,79.157,23.956,82.485,786.88,296.94,2579.6,5.2349,1514,1.0066,50.299,55.425,,,,,,,0.15485,0.17291,0.15956,0.18827,0.01239,0,0.00122,0.00189
160,01/31/2006,2006,31,1700,0,84.744,23.343,19.384,529.2,93.635,1760.3,5.5545,1651,1.668,98.747,71.235,,,,,,,0.16556,0.16233,0.30258,0.58768,0.11484,0.00522,0.00278,0.00106
160,01/31/2006,2006,31,1800,0,87.527,21.583,8.5803,57.778,37.614,267.32,4.9153,1735,1.3038,125.26,62.684,,,,,,,0.24642,0.12273,0.22365,0.46875,0.19491,0.00172,0.00317,0.00295
160,01/31/2006,2006,31,1900,0,87.731,20.95,0,5.8282,1.6006,30.059,2.3585,1845,0.04981,119.8,17.594,,,,,,,0.01017,0.00817,0.01039,0.01662,0.00445,0,0,0
160,01/31/2006,2006,31,2000,0,84.302,20.872,0,0.0191,0.80025,4.9096,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2006,2006,31,2100,0,87.731,20.847,0,0.01736,0.80018,4.8014,0.6007,2045,0.00267,106.55,5.8209,,,,,,,0.00122,0,0,0.00145,0,0,0,0
160,01/31/2006,2006,31,2200,0,89.143,20.686,0,0.01637,0.80018,4.625,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,01/31/2006,2006,31,2300,0,85.194,20.466,0,0.01067,1.6003,4.629,0.9203,2217,0.00734,20.925,3.1535,,,,,,,0.00462,0.00211,0,0,0,0,0,0.00061
160,01/31/2006,2006,31,2400,0,88.88,20.83,0,0.00819,0.80016,4.5489,1.5595,2337,0.01212,151.15,7.5589,,,,,,,0.00061,0.00122,0.00061,0.00756,0.00211,0,0,0
160,02/01/2006,2006,32,100,0,85.137,20.194,0,0.0067,0.80011,4.4889,0.9203,26,0.00462,17.9,4.8359,,,,,,,0.00334,0,0,0,0.00128,0,0,0
160,02/01/2006,2006,32,200,0,90.921,19.795,0,0.00372,1.6001,4.4205,0.4409,153,0.00061,186.12,0.00844,,,,,,,0,0,0,0,0.00061,0,0,0
160,02/01/2006,2006,32,300,0,91.93,18.848,0,0.00025,0.80003,4.6883,2.1987,215,0.83191,163.05,73.768,,,,,,,0.2178,0.08529,0.05184,0.07312,0.37224,0.03162,0,0
160,02/01/2006,2006,32,400,0,83.86,20.701,0,0.00149,1.6001,4.1721,6.0339,348,1.3231,157.21,46.769,,,,,,,0.27268,0.09777,0.09155,0.3727,0.46688,0.02148,0,0
160,02/01/2006,2006,32,500,0,69.591,21.085,0,0.00744,1.6003,3.9486,4.4359,433,1.5344,114.26,70.452,,,,,,,0.47259,0.14824,0.13753,0.36016,0.35194,0.0146,0,0
160,02/01/2006,2006,32,600,0,63.75,20.81,0,0.00273,0.80014,3.5847,3.1575,508,0.52953,109.07,51.97,,,,,,,0.19287,0.03921,0.03577,0.14306,0.09807,0.00928,0,0
160,02/01/2006,2006,32,700,0,55.2,21.646,2.5803,1.081,11.202,7.7574,4.1163,632,1.5425,173.78,47.611,,,,,,,0.03288,0.05149,0.11697,0.57897,0.64718,0.04043,0,0
160,02/01/2006,2006,32,800,0,56.336,21.908,103.01,40.612,254.46,189.62,3.3173,714,1.1823,124.93,89.171,,,,,,,0.09177,0.06366,0.126,0.27188,0.26242,0.01284,0,0
160,02/01/2006,2006,32,900,0,52.168,22.983,219.79,356.26,614.59,1572.4,3.6369,841,1.0175,49.772,84.597,,,,,,,0.05877,0.09516,0.0906,0.18511,0.16328,0.01983,0,0
160,02/01/2006,2006,32,1000,0,71.654,23.508,314.55,963.01,936.35,2794,2.6781,903,0.18445,40.517,40.416,,,,,,,0.03007,0.01484,0.01345,0.02984,0.03239,0.01,0.00228,0.00061
160,02/01/2006,2006,32,1100,0,61.83,24.214,378.67,1257.7,1145.2,3782.3,1.3997,1024,0.07695,26.657,11.921,,,,,,,0.05382,0.0104,0.00106,0,0.00167,0,0.00289,0.00128
160,02/01/2006,2006,32,1200,0,60.282,25.082,376.57,1452,1177.2,4457.4,4.9153,1144,0.60683,27.589,40.078,,,,,,,0.24469,0.15367,0.03395,0.01584,0.00734,0.01634,0.01467,0.0498
160,02/01/2006,2006,32,1300,0,53.562,24.958,430.57,1541.8,1351.7,4788.5,5.2349,1221,1.3191,38.91,32.514,,,,,,,0.6767,0.38253,0.04779,0.01378,0.00544,0.00422,0.00455,0.04276
160,02/01/2006,2006,32,1400,0,64.649,24.579,397.24,1486.5,1255.7,4687.9,4.5957,1328,1.325,38.938,44.003,,,,,,,0.51704,0.33687,0.12773,0.03161,0.0095,0.00261,0.01589,0.07687
160,02/01/2006,2006,32,1500,0,66.041,24.339,331.25,1318.9,1060.5,4200.6,4.9153,1407,1.3937,41.8,45.867,,,,,,,0.49187,0.36921,0.14951,0.05172,0.00811,0,0.00344,0.04704
160,02/01/2006,2006,32,1600,0,70.541,24.087,231.17,962.29,759.61,3129.9,4.2761,1549,1.2223,38.819,39.477,,,,,,,0.46513,0.34426,0.09381,0.0174,0.00711,0.00217,0.0035,0.04581
160,02/01/2006,2006,32,1700,0,76.006,23.534,19.286,610.15,88.835,2002.9,4.1163,1603,1.1417,56.393,47.942,,,,,,,0.40034,0.25829,0.18742,0.0956,0.00373,0.00256,0.00339,0.0271
160,02/01/2006,2006,32,1800,0,76.702,21.818,6.646,46.974,36.013,244,2.6781,1705,0.52055,51.377,40.161,,,,,,,0.12547,0.15798,0.06837,0.04429,0.00856,0.00061,0.00194,0.01117
160,02/01/2006,2006,32,1900,0,88.202,19.749,0,5.4029,1.6005,32.324,2.0389,1808,0.08787,83.022,25.481,,,,,,,0.02917,0.00867,0.01329,0.01007,0.01568,0,0.00106,0.00472
160,02/01/2006,2006,32,2000,0,80.9,18.271,0,0.00397,1.6002,5.8093,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2006,2006,32,2100,0,86.483,18.915,0,0.00025,1.6001,5.7644,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/01/2006,2006,32,2200,0,96.772,19.549,0,0,1.6,5.7642,1.8791,2123,0.73972,174.47,70.803,,,,,,,0.17609,0.05229,0.04046,0.15133,0.26808,0.04563,0.00584,0
160,02/01/2006,2006,32,2300,0,93.342,19.797,0,0.00025,1.6001,5.7643,2.3585,2213,0.92765,121.42,81.304,,,,,,,0.32595,0.08478,0.06439,0.15929,0.26222,0.02974,0.00128,0
160,02/01/2006,2006,32,2400,0,97.646,19.731,0,0.00099,1.6001,5.7643,1.7193,2309,0.35262,193.85,50.761,,,,,,,0.05469,0.03035,0.02468,0.04903,0.12266,0.05686,0.01062,0.00373
160,02/02/2006,2006,33,100,0,95.024,20.2,0,0.00248,1.6001,5.7524,1.8791,48,0.27956,69.967,37.041,,,,,,,0.1126,0.06021,0.03853,0.03948,0.02119,0,0.00128,0.00462
160,02/02/2006,2006,33,200,0,94.819,20.476,0,0.00521,1.6002,5.7646,3.3173,109,0.6861,81.518,43.742,,,,,,,0.20532,0.18177,0.13174,0.14676,0.01839,0,0.00211,0
160,02/02/2006,2006,33,300,0,95.223,20.567,0,0.00347,1.6002,5.7648,2.5183,227,0.71204,62.509,25.33,,,,,,,0.21285,0.3581,0.10797,0.02751,0,0,0,0.00561
160,02/02/2006,2006,33,400,0,94.143,20.495,0.04962,0.00918,1.6002,5.7527,3.1575,324,0.72495,69.741,31.662,,,,,,,0.16128,0.359,0.12699,0.07473,0.00295,0,0,0
160,02/02/2006,2006,33,500,0,94.805,20.555,0,0.00794,1.6002,5.7408,2.6781,429,0.55279,74.157,31.976,,,,,,,0.13601,0.22647,0.12017,0.06352,0.00661,0,0,0
160,02/02/2006,2006,33,600,0,98.624,20.746,0.04962,0.01886,1.6002,5.7489,2.8379,541,0.70891,51.915,29.645,,,,,,,0.3161,0.27629,0.04651,0.04267,0.00622,0.00061,0.00617,0.01306
160,02/02/2006,2006,33,700,0.508,101.31,20.677,1.2901,0.72148,4.8009,7.0254,3.3173,621,0.46638,38.975,28.638,,,,,,,0.23248,0.14136,0.02112,0.01711,0.00866,0.00278,0.01245,0.0304
160,02/02/2006,2006,33,800,4.826,103.06,20.588,10.42,12.222,36.807,46.885,3.3173,737,0.48692,34.977,28.128,,,,,,,0.3406,0.08034,0.01873,0.02329,0.00406,0.00128,0.00545,0.01317
160,02/02/2006,2006,33,900,1.524,101.65,20.89,31.41,152.26,100.83,492.88,3.7967,805,0.81576,37.796,29.159,,,,,,,0.57815,0.14699,0.05017,0.02751,0.00367,0.00272,0.00106,0.0055
160,02/02/2006,2006,33,1000,0.508,93.849,21.191,146.37,530.82,470.52,1654.4,4.1163,908,1.1848,42.19,29.389,,,,,,,0.79686,0.26886,0.06588,0.04893,0.00083,0.00083,0.00106,0.0015
160,02/02/2006,2006,33,1100,0,93.378,22.348,244.04,868.24,742.64,2645,4.9153,1016,1.1543,54.874,28.406,,,,,,,0.41391,0.57907,0.10087,0.04759,0.00189,0.00211,0.00545,0.00339
160,02/02/2006,2006,33,1200,0,91.357,22.66,223.1,839.7,705.86,2617.6,3.6369,1143,1.0692,47.679,33.272,,,,,,,0.59869,0.30225,0.10486,0.03106,0.00422,0.00706,0.01234,0.00767
160,02/02/2006,2006,33,1300,0,92.622,23.242,204.72,856.25,662.65,2752.2,4.4359,1211,0.72836,40.886,30.825,,,,,,,0.43343,0.16239,0.06199,0.04704,0.00667,0.00083,0.00145,0.01217
160,02/02/2006,2006,33,1400,0.508,98.131,22.545,229.23,725.29,740.27,2341.8,4.4359,1358,0.87412,39.39,24.733,,,,,,,0.43444,0.36245,0.03655,0.00083,0.00061,0.00278,0.01684,0.01901
160,02/02/2006,2006,33,1500,1.27,101.03,22.168,85.209,445.48,279.3,1456.9,2.9977,1419,0.51848,47.414,25.342,,,,,,,0.17321,0.27653,0.01762,0.00605,0.01139,0.00967,0.01078,0.01323
160,02/02/2006,2006,33,1600,0.254,100.24,21.819,56.394,301.12,180.06,990.86,3.1575,1521,0.43092,56.792,22.644,,,,,,,0.11602,0.23343,0.05128,0.01639,0.00128,0.00122,0.00233,0.00895
160,02/02/2006,2006,33,1700,0.254,102.86,21.784,28.173,136.3,93.634,443.67,1.8791,1657,0.09522,27.214,25.255,,,,,,,0.01046,0.03586,0.00472,0.00612,0.00445,0.00467,0.01501,0.01395
160,02/02/2006,2006,33,1800,0,103.13,21.644,9.8209,126.78,34.411,395.39,1.8791,1700,0.11232,315.44,24.336,,,,,,,0.00167,0.02084,0.00578,0.00312,0.00583,0.012,0.04969,0.01339
160,02/02/2006,2006,33,1900,0,103.73,20.505,0,5.6924,0,21.755,1.5595,1838,0.02635,67.471,9.1994,,,,,,,0,0.02018,0,0.00172,0.00383,0.00061,0,0
160,02/02/2006,2006,33,2000,0,100.05,20.091,0,0.03919,0,0.32408,2.1987,1928,0.09175,65.971,11.378,,,,,,,0,0.07658,0.00239,0.01067,0.00211,0,0,0
160,02/02/2006,2006,33,2100,0.254,93.947,20.578,0,0.01092,0,0.18403,4.9153,2020,0.38661,76.423,16.485,,,,,,,0.00272,0.29933,0.06428,0.01783,0.00245,0,0,0
160,02/02/2006,2006,33,2200,0,92.578,21.328,0,0.01092,0.80018,0.42006,5.0751,2147,1.1107,100.3,36.505,,,,,,,0,0.58997,0.23178,0.23376,0.05521,0,0,0
160,02/02/2006,2006,33,2300,0,91.899,21.491,0,0.03126,0,0.24806,3.4771,2227,0.96277,121.34,48.763,,,,,,,0.00106,0.36432,0.13265,0.32664,0.1351,0.003,0,0
160,02/02/2006,2006,33,2400,0,91.361,21.339,0,0.02902,0,0.14003,4.7555,2339,1.1543,127.21,46.104,,,,,,,0.02172,0.3379,0.20717,0.45945,0.12614,0.00194,0,0
160,02/03/2006,2006,34,100,0,92.706,21.488,0,0.02878,0,0.18805,4.1163,14,0.99382,149.14,43.163,,,,,,,0.07932,0.09859,0.14338,0.41531,0.25594,0.00128,0,0
160,02/03/2006,2006,34,200,2.54,101.38,20.972,0,0.06251,0,0.44411,2.9977,114,0.32213,127.83,44.107,,,,,,,0.10766,0.02184,0.0435,0.05795,0.08951,0.00167,0,0
160,02/03/2006,2006,34,300,0.762,97.95,21.063,0.04962,0.04441,0,0.51214,5.2349,257,0.42849,86.61,31.488,,,,,,,0.13414,0.06189,0.08731,0.13004,0.01511,0,0,0
160,02/03/2006,2006,34,400,0,98.716,20.725,0,0.01836,0,0.34007,4.1163,305,0.55265,87.404,39.418,,,,,,,0.1777,0.09748,0.08075,0.17433,0.01883,0.00295,0.00061,0
160,02/03/2006,2006,34,500,0,99.996,20.517,0,0.01042,0,0.30004,2.8379,449,0.23217,65.444,29.016,,,,,,,0.01645,0.13532,0.02083,0.02172,0.0179,0.0045,0.01328,0.00217
160,02/03/2006,2006,34,600,0.254,96.03,20.828,0,0.01489,0,0.29205,3.4771,533,0.30293,79.171,21.35,,,,,,,0.00106,0.2166,0.0381,0.03589,0.00828,0.00061,0.00239,0
160,02/03/2006,2006,34,700,0,91.248,21.053,1.7863,0.87085,8.8015,3.8206,8.2711,643,1.9402,105.47,41.828,,,,,,,0.00322,0.83245,0.44807,0.56694,0.08273,0.00677,0,0
160,02/03/2006,2006,34,800,0,91.698,21.523,20.839,34.032,73.62,148.27,6.0339,727,2.0026,103.53,52.85,,,,,,,0.02621,0.89441,0.29818,0.61295,0.17,0.00083,0,0
160,02/03/2006,2006,34,900,1.524,94.723,21.548,47.231,161.09,164.85,534.21,7.4721,857,2.4494,123.21,61.91,,,,,,,0.47226,0.29249,0.36642,1.0688,0.24867,0.00083,0,0
160,02/03/2006,2006,34,1000,0,92.302,21.947,36.517,164.01,132.03,583.51,8.1113,940,2.6226,99.931,55.663,,,,,,,0.03426,1.2598,0.3472,0.80902,0.1655,0.00428,0.00261,0
160,02/03/2006,2006,34,1100,0.254,92.84,22.79,47.269,346.38,148.85,1095.4,7.3123,1000,1.6401,74.038,52.306,,,,,,,0.31435,0.75766,0.13088,0.30544,0.13049,0.00128,0,0
160,02/03/2006,2006,34,1200,0.508,91.697,22.922,79.656,664.39,270.48,2018.4,7.7917,1153,1.0828,51.002,46.236,,,,,,,0.57141,0.21278,0.08442,0.1566,0.0466,0.00972,0.00128,0
160,02/03/2006,2006,34,1300,2.032,85.781,22.306,632.46,1119.4,1791.8,3431.1,7.9515,1214,2.4312,86.364,60.115,,,,,,,0.71335,0.48707,0.48384,0.65414,0.08111,0.00672,0.00328,0.00172
160,02/03/2006,2006,34,1400,1.27,94.761,24.302,192.01,1217.7,617.83,3685.6,5.3947,1334,0.88331,57.557,49.514,,,,,,,0.38413,0.16419,0.11173,0.14278,0.05415,0.01016,0.01422,0.00194
160,02/03/2006,2006,34,1500,0.254,89.931,23.475,377.04,1028.3,1152.4,3187.4,4.5957,1451,1.1385,54.097,54.787,,,,,,,0.50119,0.21996,0.12295,0.17876,0.04422,0.02605,0.02844,0.01688
160,02/03/2006,2006,34,1600,0,94.425,22.998,52.464,317.78,183.27,1039.4,2.8379,1506,0.37466,5.455,41.132,,,,,,,0.12395,0.03944,0.01722,0.03328,0.00934,0.01778,0.06316,0.07049
160,02/03/2006,2006,34,1700,0,93.428,22.995,17.656,204.18,72.026,677.1,3.3173,1611,0.39567,35.194,30.866,,,,,,,0.21702,0.07679,0.02106,0.02834,0.00172,0.00189,0.01212,0.03523
160,02/03/2006,2006,34,1800,0,92.436,22.104,3.8687,44.923,20.808,178.87,3.6369,1742,0.26265,36.428,36.837,,,,,,,0.11977,0.02584,0.03094,0.02634,0.00923,0.00422,0.01907,0.02723
160,02/03/2006,2006,34,1900,0.508,94.387,21.703,0,4.084,0.80026,20.391,5.2349,1847,0.81736,56.148,48.244,,,,,,,0.41636,0.12128,0.08342,0.14879,0.03961,0.0045,0.00189,0.0015
160,02/03/2006,2006,34,2000,0,90.689,21.184,0,0.03497,0.80026,3.017,7.1525,1943,1.6813,89.3,54.962,,,,,,,0.35118,0.53769,0.30392,0.4085,0.04738,0.01833,0.01434,0
160,02/03/2006,2006,34,2100,0,90.353,21.434,0,0.03076,1.6005,3.4411,6.1937,2055,1.5236,90.491,54.102,,,,,,,0.24385,0.5571,0.24156,0.38091,0.07398,0.00578,0.01483,0.00556
160,02/03/2006,2006,34,2200,0,91.429,21.372,0,0.02753,0.80024,4.3534,5.3947,2118,1.2502,62.139,45.616,,,,,,,0.60604,0.28971,0.12376,0.17127,0.04837,0.00622,0.00189,0.00061
160,02/03/2006,2006,34,2300,0,90.487,21.145,0,0.03498,0.80024,4.7175,6.3535,2243,1.2081,56.288,41.637,,,,,,,0.68517,0.23321,0.09363,0.17159,0.0205,0.00189,0.00211,0
160,02/03/2006,2006,34,2400,0,90.958,20.844,0,0.02754,1.6003,4.9534,4.5957,2345,0.62425,61.242,37.955,,,,,,,0.31544,0.11356,0.06444,0.09976,0.02467,0.00172,0.00467,0
160,02/04/2006,2006,35,100,0,91.029,20.783,0,0.01637,1.6003,4.957,3.9565,55,0.83262,58.723,36.449,,,,,,,0.44034,0.20264,0.06672,0.08587,0.02561,0.006,0.00544,0
160,02/04/2006,2006,35,200,0,93.594,20.572,0,0.01563,1.6003,4.913,4.5957,121,0.66883,56.081,33.539,,,,,,,0.35919,0.15697,0.06927,0.07001,0.00811,0.00083,0.00339,0.00106
160,02/04/2006,2006,35,300,0,90.853,20.551,0,0.00645,0.80011,4.9569,4.4359,244,0.87818,68.36,36.481,,,,,,,0.08929,0.56036,0.08155,0.12476,0.01783,0.00167,0.00061,0.00211
160,02/04/2006,2006,35,400,0,90.853,20.319,0,0.01166,1.6002,4.8726,4.1163,353,0.6525,70.796,38.28,,,,,,,0.23396,0.21432,0.07783,0.09473,0.02217,0.00411,0.00061,0.00478
160,02/04/2006,2006,35,500,0,90.92,20.469,0,0.00992,1.6002,4.8165,4.2761,417,0.86807,58.984,37.868,,,,,,,0.44511,0.22199,0.06299,0.11037,0.01689,0.00622,0.00261,0.00106
160,02/04/2006,2006,35,600,0,90.383,20.231,0.04962,0.00769,1.6001,4.7485,3.6369,559,0.93716,75.827,49.539,,,,,,,0.37782,0.20838,0.13575,0.17132,0.04095,0.00211,0.00083,0
160,02/04/2006,2006,35,700,0,90.585,20.004,1.9849,1.1091,11.201,8.9887,3.3173,601,0.77487,80.733,53.173,,,,,,,0.31852,0.1223,0.09494,0.18292,0.05452,0.00083,0,0.00083
160,02/04/2006,2006,35,800,0,91.188,20.545,21.834,51.677,91.216,193.82,2.9977,712,0.47162,71.766,39.89,,,,,,,0.21253,0.07641,0.05895,0.08684,0.03222,0.00361,0,0.00106
160,02/04/2006,2006,35,900,0,93.179,21.079,35.923,159.7,112.02,541.66,3.3173,824,0.35878,44.426,23.093,,,,,,,0.20053,0.09517,0.03223,0.00972,0.00256,0.00083,0.00961,0.00812
160,02/04/2006,2006,35,1000,1.27,93.513,20.874,172.78,313.45,550.54,1030,4.7555,926,0.7209,50.143,39.668,,,,,,,0.38314,0.12553,0.0876,0.09325,0.01961,0.00383,0.00494,0.003
160,02/04/2006,2006,35,1100,0,87.731,22.034,536.01,613.86,1518,1859.6,5.2349,1012,0.68915,53.304,30.211,,,,,,,0.35125,0.14923,0.10641,0.05481,0.00533,0.00861,0.00711,0.00639
160,02/04/2006,2006,35,1200,0,76.431,23.88,476.35,1167.9,1470.1,3525.4,3.3173,1119,0.48435,33.415,28.814,,,,,,,0.32324,0.05989,0.05255,0.02522,0.00683,0.00122,0.00233,0.00895
160,02/04/2006,2006,35,1300,0,75.605,24.994,246.02,1497.4,763.49,4613.8,3.6369,1233,0.57745,37.126,36.199,,,,,,,0.22572,0.09204,0.0465,0.05587,0.02449,0.00628,0.003,0.01361
160,02/04/2006,2006,35,1400,0,89.18,24.15,480.59,685.88,1521.4,2191.2,5.0751,1355,0.56404,90.081,53.165,,,,,,,0.08532,0.05717,0.06845,0.19172,0.03795,0.00122,0.01251,0.00334
160,02/04/2006,2006,35,1500,0.254,78.293,23.969,61.226,1104.9,243.29,3535.4,3.6369,1406,0.57545,64.148,43.063,,,,,,,0.17764,0.1239,0.1,0.11064,0.0175,0,0,0.00383
160,02/04/2006,2006,35,1600,0,84.206,23.7,85.468,444.3,284.92,1452.2,3.1575,1512,0.32187,62.786,39.299,,,,,,,0.0765,0.04251,0.03375,0.08815,0.0145,0,0.00061,0.00233
160,02/04/2006,2006,35,1700,0,85.954,23.99,122.42,410.49,117.64,1277,1.3997,1643,0.05832,4.8844,18.871,,,,,,,0.02069,0.00734,0.00083,0.00589,0.004,0.00194,0.00061,0.01595
160,02/04/2006,2006,35,1800,0,89.261,22.459,8.7784,76.995,40.815,290.38,1.8791,1738,0.2068,323.64,33.689,,,,,,,0.04791,0.01829,0.00339,0.00295,0.01952,0.01318,0.05703,0.04114
160,02/04/2006,2006,35,1900,0,93.714,21.093,0,7.2121,1.6005,35.345,2.1987,1842,0.16277,5.0596,37.705,,,,,,,0.06014,0.02201,0.00506,0.01157,0.02346,0.00845,0.01356,0.01852
160,02/04/2006,2006,35,2000,0,92.101,20.633,0,0.02232,1.6005,5.2016,2.3585,1951,0.17723,352.2,43.857,,,,,,,0.05626,0.01307,0.0114,0.01356,0.03074,0.00778,0.03492,0.00951
160,02/04/2006,2006,35,2100,0,94.524,20.59,0,0.01191,1.6004,5.1654,1.5595,2037,0.14488,46.728,37.825,,,,,,,0.0651,0.01279,0.00889,0.00567,0.03235,0.00462,0.01046,0.00501
160,02/04/2006,2006,35,2200,0,93.647,21.022,0,0.0258,1.6005,5.3333,1.0801,2156,0.03098,46.683,22.331,,,,,,,0.00951,0.00523,0,0.00295,0.00729,0.00228,0.00289,0.00083
160,02/04/2006,2006,35,2300,0,97.076,20.999,0,0.02952,1.6005,5.1816,1.3997,2249,0.10514,69.085,32.131,,,,,,,0.02781,0.02563,0.00695,0.01718,0.01368,0.00312,0.00935,0.00145
160,02/04/2006,2006,35,2400,0,92.504,21.219,0,0.01712,1.6005,5.2215,3.3173,2333,0.50163,92.11,43.14,,,,,,,0.003,0.24006,0.10003,0.10763,0.04086,0.00256,0.00322,0.00428
160,02/05/2006,2006,36,100,0,95.731,21.344,0,0.02555,1.6005,5.2736,3.1575,42,0.4691,64.981,38.664,,,,,,,0.24121,0.07408,0.06767,0.04723,0.0334,0,0.0055,0
160,02/05/2006,2006,36,200,0,93.445,20.976,0.04961,0.02133,1.6004,5.1976,2.8379,152,0.37827,81.268,37.431,,,,,,,0.0561,0.18212,0.04207,0.06252,0.03463,0.00083,0,0
160,02/05/2006,2006,36,300,1.27,99.496,20.861,0,0.02084,0.80017,4.325,3.7967,250,0.34949,66.931,39.468,,,,,,,0.07777,0.14836,0.037,0.04145,0.04074,0.00417,0,0
160,02/05/2006,2006,36,400,0.254,95.616,20.612,0,0.00521,0.80024,2.3126,5.2349,342,1.3351,106.19,62.596,,,,,,,0.37195,0.17943,0.13633,0.49998,0.14676,0.00061,0,0
160,02/05/2006,2006,36,500,0,96.76,20.787,0,0.00521,0.80014,2.7445,6.8329,442,2.2849,127.92,59.504,,,,,,,0.30423,0.40808,0.26617,1.1102,0.19494,0.00128,0,0
160,02/05/2006,2006,36,600,1.778,97.71,20.566,0,0.01067,1.6003,2.2124,4.1163,533,1.3095,116.95,61.637,,,,,,,0.30931,0.17846,0.14514,0.57136,0.09325,0.00733,0.00295,0.00167
160,02/05/2006,2006,36,700,0.508,97.041,20.571,1.6872,1.1545,8.0012,4.7807,5.7143,615,1.5727,97.531,59.947,,,,,,,0.44388,0.30885,0.16904,0.60481,0.03582,0.01028,0,0
160,02/05/2006,2006,36,800,0.254,94.687,20.717,35.579,60.928,124.81,208.31,6.8329,714,1.5674,106.43,55.632,,,,,,,0.13157,0.47039,0.19796,0.67123,0.07525,0.00939,0.00884,0.00278
160,02/05/2006,2006,36,900,0,93.199,21.076,64.706,202,216.83,705.62,4.5957,824,0.82766,58.431,59.641,,,,,,,0.06955,0.39088,0.11236,0.07833,0.02994,0.01829,0.11425,0.01406
160,02/05/2006,2006,36,1000,0,85.714,21.926,299.68,546.23,880.29,1689.8,6.1937,951,1.2348,80.092,53.448,,,,,,,0.16419,0.5446,0.19188,0.239,0.05706,0.00656,0.02151,0.01
160,02/05/2006,2006,36,1100,0,81.343,23.471,410.18,1020.8,1244.5,3073.3,4.4359,1006,0.65476,37.005,49.55,,,,,,,0.29012,0.08898,0.04859,0.09708,0.05632,0.00272,0.02872,0.04095
160,02/05/2006,2006,36,1200,0,79.171,23.734,171.24,1111.9,603.42,3472.2,6.5133,1200,0.9036,62.695,58.534,,,,,,,0.34119,0.11319,0.08764,0.27143,0.03699,0.00566,0.01183,0.01256
160,02/05/2006,2006,36,1300,0,74.059,24.804,408.55,1490.5,1308.5,4716.5,6.6731,1235,1.6272,56.199,70.939,,,,,,,0.52798,0.16115,0.20075,0.48366,0.0331,0.00189,0.00573,0.00256
160,02/05/2006,2006,36,1400,0,73.79,25.249,382.61,1291.9,1222.1,4154.6,6.5133,1300,1.7584,84,77.965,,,,,,,0.22005,0.15724,0.24371,0.62202,0.09851,0.00661,0.00573,0.00595
160,02/05/2006,2006,36,1500,0,72.228,25.121,223.3,1173,735.53,3797.9,6.9927,1419,1.9632,81.845,83.005,,,,,,,0.21167,0.2149,0.22427,0.57085,0.22158,0.03027,0.02139,0.01139
160,02/05/2006,2006,36,1600,0,71.965,24.652,234.56,814.46,770.74,2672.3,5.8741,1524,1.283,60.146,82.983,,,,,,,0.14654,0.12764,0.1298,0.27303,0.21457,0.07092,0.031,0.018
160,02/05/2006,2006,36,1700,0,77.213,24.883,62.661,557.63,187.27,1865.4,3.3173,1639,0.71554,344.55,57.494,,,,,,,0.08195,0.05955,0.06587,0.05762,0.02578,0.03629,0.13438,0.09491
160,02/05/2006,2006,36,1800,0,87.568,22.649,7.835,115.66,28.01,388.49,2.8379,1709,0.27135,277.82,33.244,,,,,,,0.01278,0.00956,0.00083,0.00517,0.07433,0.05802,0.04369,0.05975
160,02/05/2006,2006,36,1900,0,91.024,20.99,0,4.7841,0.80028,22.72,1.7193,1826,0.35667,223.59,35.232,,,,,,,0.02085,0.0055,0.01339,0.01651,0.15941,0.1076,0.02474,0.00867
160,02/05/2006,2006,36,2000,0,92.908,20.532,0.04961,0.01885,1.6006,4.9497,2.9977,1933,0.65382,202.89,21.943,,,,,,,0.00817,0.01789,0.00617,0.05133,0.52237,0.04685,0.00106,0
160,02/05/2006,2006,36,2100,0,92.571,20.699,0,0.01811,1.6004,5.1817,1.7193,2037,0.13897,198.05,16.401,,,,,,,0.00817,0.00422,0.00984,0.00978,0.10318,0.00378,0,0
160,02/05/2006,2006,36,2200,0,93.109,21.386,0,0.02332,1.6004,5.1334,3.7967,2148,0.45853,75.82,28.846,,,,,,,0.11447,0.18155,0.10177,0.04989,0.00317,0.00061,0.00278,0.00367
160,02/05/2006,2006,36,2300,0,95.126,20.916,0,0.04713,1.6005,5.1734,3.4771,2208,0.49551,75.528,50.355,,,,,,,0.12057,0.10845,0.09268,0.07783,0.03606,0.00801,0.03046,0.02145
160,02/05/2006,2006,36,2400,0.254,98.624,20.575,0.04962,0.02431,1.6003,4.8893,4.7555,2307,1.2298,121.85,49.825,,,,,,,0.16648,0.15156,0.29802,0.50701,0.10308,0.00256,0.00106,0
160,02/06/2006,2006,37,100,0.762,96.704,19.491,0,0.01489,0,1.4203,6.6731,47,2.1946,134.86,54.857,,,,,,,0.2397,0.2392,0.51118,0.91093,0.26895,0.02167,0.003,0
160,02/06/2006,2006,37,200,0,89.173,20.062,0,0.00447,0.80004,1.2681,6.6731,120,2.3193,146.49,59.555,,,,,,,0.22775,0.3202,0.23202,0.98543,0.5149,0.03565,0.00145,0.00189
160,02/06/2006,2006,37,300,0,95.091,20.621,0,0.00447,0.80004,2.4601,4.1163,233,0.92018,67.327,31.251,,,,,,,0.08575,0.59838,0.16294,0.06116,0.00228,0.00061,0.00189,0.00717
160,02/06/2006,2006,37,400,0.508,94.283,20.609,0,0.02258,0.80014,2.6923,6.8329,346,1.6426,52.282,47.57,,,,,,,0.93129,0.25333,0.21048,0.21094,0.02599,0.00361,0.00694,0
160,02/06/2006,2006,37,500,0,93.342,20.8,0,0.00819,0.80008,2.4003,5.7143,403,1.3293,62.321,39.628,,,,,,,0.43144,0.55187,0.19078,0.13706,0.00717,0.00278,0.00711,0.00106
160,02/06/2006,2006,37,600,0.254,96.761,20.816,0,0.01042,1.6003,2.4884,4.2761,531,1.0518,62.354,34.715,,,,,,,0.12528,0.74168,0.09228,0.07767,0.01,0.00061,0.00428,0
160,02/06/2006,2006,37,700,0.254,96.368,20.648,1.1909,0.55651,7.2007,5.8528,4.9153,646,1.2318,57.025,46.556,,,,,,,0.604,0.32746,0.09481,0.17529,0.0245,0.00272,0,0.00305
160,02/06/2006,2006,37,800,1.524,97.31,20.646,17.02,28.658,68.807,110.8,5.7143,745,1.3727,68.183,41.56,,,,,,,0.3533,0.65523,0.1801,0.15984,0.01678,0.00639,0.00106,0
160,02/06/2006,2006,37,900,0,95.023,20.94,36.72,118.02,137.62,444.78,4.7555,803,1.1313,71.411,35.311,,,,,,,0.2505,0.5309,0.20755,0.1239,0.01849,0,0,0
160,02/06/2006,2006,37,1000,0,90.963,21.627,62.518,341.79,205.64,1053.5,5.5545,940,1.351,77.649,34.068,,,,,,,0.01417,0.91764,0.27685,0.12818,0.01328,0,0,0.00083
160,02/06/2006,2006,37,1100,0,82.487,22.985,86.205,856.56,285.69,2505.2,3.4771,1010,0.73593,50.262,33.81,,,,,,,0.42693,0.14751,0.09527,0.0551,0.00984,0.00128,0,0
160,02/06/2006,2006,37,1200,0,77.697,24.072,109.3,908.87,350.53,2798.2,4.7555,1145,0.75489,58.625,51.909,,,,,,,0.35264,0.11571,0.13433,0.1246,0.01956,0.00472,0.00061,0.00083
160,02/06/2006,2006,37,1300,0,79.704,23.883,142.21,645.93,462.57,2011.2,3.6369,1241,0.93023,66.582,53.394,,,,,,,0.34758,0.17338,0.21126,0.16157,0.00951,0.00061,0,0.0015
160,02/06/2006,2006,37,1400,0,79.099,23.763,197.84,882.02,613.03,2727,4.7555,1301,0.90459,67.223,48.565,,,,,,,0.27975,0.20469,0.21602,0.13752,0.01705,0.00217,0,0.00228
160,02/06/2006,2006,37,1500,0,83.938,24.112,71.391,830.98,243.29,2593,4.2761,1423,0.68021,69.583,43.585,,,,,,,0.15816,0.16326,0.13632,0.15228,0.0115,0.00061,0.00428,0.004
160,02/06/2006,2006,37,1600,0,87.967,24.185,99.05,894.52,291.31,2810.6,4.4359,1538,0.82947,70.288,43.656,,,,,,,0.20735,0.21707,0.20591,0.10136,0.017,0.00194,0,0.00189
160,02/06/2006,2006,37,1700,1.524,100.54,21.79,55.245,180,163.26,555.32,4.9153,1601,0.47041,54.451,28.121,,,,,,,0.21259,0.16626,0.04866,0.0244,0.00334,0,0.00256,0.00278
160,02/06/2006,2006,37,1800,1.524,99.159,21.241,9.5231,75.302,37.613,232.58,4.4359,1750,0.37275,79.032,31.2,,,,,,,0.09782,0.08007,0.10683,0.07876,0.00494,0,0,0.00433
160,02/06/2006,2006,37,1900,0,99.63,20.916,0,9.6424,0,34.887,2.8379,1834,0.70936,83.438,36.33,,,,,,,0.199,0.1789,0.2314,0.10007,0,0,0,0
160,02/06/2006,2006,37,2000,0,98.689,21.057,0,0.03175,0,1.7205,5.7143,1942,0.96812,83.175,37.742,,,,,,,0.18323,0.32076,0.28651,0.171,0.00511,0,0,0.0015
160,02/06/2006,2006,37,2100,0,96.739,21.024,0,0.02183,0,1.9685,4.4359,2022,1.1228,81.381,32.868,,,,,,,0.06183,0.61811,0.26955,0.16389,0.00728,0.00217,0,0
160,02/06/2006,2006,37,2200,0.508,98.153,20.774,0,0.02853,0.80016,1.1963,3.9565,2101,0.88736,65.239,35.98,,,,,,,0.31206,0.32944,0.11593,0.12804,0.00061,0.00128,0,0
160,02/06/2006,2006,37,2300,0,95.893,20.747,0,0.01712,0.80015,0.76816,4.2761,2221,0.91064,79.704,38.221,,,,,,,0.21381,0.322,0.18985,0.17969,0.00528,0,0,0
160,02/06/2006,2006,37,2400,0,97.1,20.849,0,0.00992,0,1.4202,3.7967,2358,0.65468,75.128,28.38,,,,,,,0.03095,0.43197,0.07472,0.10915,0.00639,0,0.0015,0
160,02/07/2006,2006,38,100,0,97.144,20.948,0,0.02208,0,1.8124,4.7555,54,0.76099,70.429,25.015,,,,,,,0.06327,0.53048,0.09137,0.06516,0.00317,0.00061,0.00283,0.00411
160,02/07/2006,2006,38,200,0.254,99.899,20.785,0.04962,0.03746,0,2.8726,3.4771,127,0.21727,63.636,16.635,,,,,,,0.03205,0.15465,0.01,0.01829,0.00145,0,0.00083,0
160,02/07/2006,2006,38,300,1.27,101.6,20.096,0.04962,0.03771,0,0.41609,4.7555,208,0.49783,40.435,19.94,,,,,,,0.34492,0.09531,0.03116,0.02372,0,0.00106,0.00061,0.00106
160,02/07/2006,2006,38,400,1.27,100.54,20.128,0,0.02084,0,0.20803,3.6369,357,0.26478,54.612,22.101,,,,,,,0.14654,0.04885,0.02978,0.03961,0,0,0,0
160,02/07/2006,2006,38,500,0.254,100.07,20.406,0.04962,0.01389,0,0.20803,2.8379,408,0.30219,51.331,19.125,,,,,,,0.17916,0.07013,0.02506,0.02784,0,0,0,0
160,02/07/2006,2006,38,600,1.27,101.08,20.175,0,0.01216,0,0.16802,1.3997,539,0.05988,44.532,9.7287,,,,,,,0.0407,0.0109,0.00361,0.00467,0,0,0,0
160,02/07/2006,2006,38,700,0.254,99.058,20.301,1.4887,0.99492,8.0007,4.3124,4.4359,638,0.24607,51.766,17.092,,,,,,,0.13841,0.05599,0.02801,0.02366,0,0,0,0
160,02/07/2006,2006,38,800,0,98.319,20.548,27.937,36.948,86.404,146.88,3.4771,737,0.35552,51.616,19.79,,,,,,,0.22379,0.06351,0.04884,0.01939,0,0,0,0
160,02/07/2006,2006,38,900,1.016,95.55,20.879,77.409,160.58,247.23,539.39,3.6369,857,0.61145,55.523,29.314,,,,,,,0.32586,0.12433,0.10961,0.04765,0.00189,0,0,0.00211
160,02/07/2006,2006,38,1000,0,91.567,21.674,100.03,443.85,302.48,1353.5,4.9153,922,1.0107,80.477,33.183,,,,,,,0.11605,0.50711,0.26091,0.12518,0.00145,0,0,0
160,02/07/2006,2006,38,1100,0,90.756,22.73,152.87,543.29,472.16,1577.8,3.7967,1035,0.73507,61.808,24.684,,,,,,,0.16474,0.45982,0.07195,0.02245,0.00889,0.00172,0.00361,0.00189
160,02/07/2006,2006,38,1200,1.016,97.606,22.715,93.543,552.75,296.91,1714.6,3.4771,1104,0.4356,59.756,25.176,,,,,,,0.21541,0.0961,0.07488,0.0466,0,0,0,0.00261
160,02/07/2006,2006,38,1300,0.762,93.647,22.576,201.77,812.51,617.8,2466.9,3.6369,1219,0.6753,33.585,25.887,,,,,,,0.52725,0.05822,0.05594,0.02938,0,0.0015,0.00128,0.00172
160,02/07/2006,2006,38,1400,0,90.678,23.534,489.26,1110.4,1392.5,3148.8,3.9565,1322,0.69468,36.98,21.708,,,,,,,0.56052,0.07126,0.04978,0.01161,0,0,0.0015,0
160,02/07/2006,2006,38,1500,0.508,90.188,23.738,91.042,998.85,288.91,2945.7,3.7967,1409,0.57743,61.585,34.622,,,,,,,0.27795,0.09188,0.15809,0.044,0.00061,0.00106,0.00083,0.003
160,02/07/2006,2006,38,1600,0,89.988,23.139,245.06,530.76,708.26,1617.9,3.1575,1505,0.31477,77.248,26.516,,,,,,,0.12097,0.05629,0.097,0.03923,0.00128,0,0,0
160,02/07/2006,2006,38,1700,0.254,98.056,23.015,28.713,422.8,94.435,1296.5,3.7967,1656,0.60803,39.16,17.384,,,,,,,0.48485,0.08127,0.01662,0.00189,0,0.00827,0.00128,0.01383
160,02/07/2006,2006,38,1800,0.508,97.88,21.676,14.086,97.953,48.817,324.25,2.6781,1716,0.25894,59.121,26.704,,,,,,,0.13545,0.02801,0.06314,0.03106,0,0,0.00128,0
160,02/07/2006,2006,38,1900,0.508,99.966,21.033,0,9.4652,0,31.751,2.8379,1856,0.15268,48.522,20.584,,,,,,,0.09609,0.01784,0.0239,0.01045,0.00083,0,0.00356,0
160,02/07/2006,2006,38,2000,0.762,101.24,20.941,0,0.03621,0,0.02001,2.0389,1928,0.18082,35.627,19.062,,,,,,,0.13014,0.01778,0.01223,0.00995,0.00217,0.00233,0.00128,0.00494
160,02/07/2006,2006,38,2100,0.508,99.697,21.142,0,0.04391,0,0.05602,3.3173,2019,0.41158,48.054,26.174,,,,,,,0.25662,0.06639,0.06723,0.0144,0.00167,0.00233,0.00167,0.00128
160,02/07/2006,2006,38,2200,0.508,99.025,20.92,0,0.03473,0,0.05201,4.2761,2138,0.3848,44.561,19.983,,,,,,,0.28058,0.03805,0.04494,0.01277,0.00367,0,0.00478,0
160,02/07/2006,2006,38,2300,0.762,99.975,20.924,0,0.02357,0,0.08402,3.7967,2211,0.3232,37.644,16.867,,,,,,,0.25358,0.04661,0.00867,0.00683,0.0045,0.00217,0.00083,0
160,02/07/2006,2006,38,2400,0.254,101.59,20.835,0,0.03275,0,0.16404,1.7193,2321,0.06919,39.791,8.458,,,,,,,0.05186,0.00811,0.00622,0.00172,0.00128,0,0,0
160,02/08/2006,2006,39,100,0.508,101.18,20.779,0,0.02878,0,0.32006,2.0389,27,0.08014,40.782,12.768,,,,,,,0.05857,0.00661,0.00406,0.00556,0.00533,0,0,0
160,02/08/2006,2006,39,200,0.254,102.4,20.627,0,0.03771,0,0.41609,2.1987,105,0.11058,33.127,20.601,,,,,,,0.07696,0.00661,0.00583,0.00811,0.00184,0.00928,0.00194,0
160,02/08/2006,2006,39,300,0,102.61,20.342,0,0.03027,0,0.45208,1.2399,224,0.01773,34.119,4.0654,,,,,,,0.01568,0.00145,0,0.00061,0,0,0,0
160,02/08/2006,2006,39,400,0.762,101.75,20.292,0,0.02332,0,0.37605,2.1987,347,0.03923,32.662,5.1099,,,,,,,0.0344,0.0025,0.0015,0,0.00083,0,0,0
160,02/08/2006,2006,39,500,0.508,103.02,20.371,0.04962,0.03424,0,0.51208,2.6781,413,0.06569,23.958,10.907,,,,,,,0.03985,0.00822,0.00428,0,0.00106,0,0.01228,0
160,02/08/2006,2006,39,600,0,103.02,20.286,0,0.03077,0,0.65212,1.5595,530,0.07311,33.159,16.142,,,,,,,0.0546,0.00484,0.00317,0.00233,0.00417,0.00317,0.00083,0
160,02/08/2006,2006,39,700,0.254,103.23,20.271,2.0841,0.99269,10.402,5.2569,1.7193,600,0.00922,28.627,0.33038,,,,,,,0.00922,0,0,0,0,0,0,0
160,02/08/2006,2006,39,800,0.254,100.33,20.46,37.911,78.423,130.42,252.3,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2006,2006,39,900,0,98.691,21.373,266.56,309.12,728.15,960.83,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,02/08/2006,2006,39,1000,0,87.462,23.115,389.86,857.88,1128.4,2491.8,2.3585,954,0.28929,54.127,27.423,,,,,,,0.00828,0.18352,0.02155,0.00984,0.00595,0.00239,0.04943,0.00833
160,02/08/2006,2006,39,1100,0,84.75,24.049,438.34,1078.3,1381.3,3305.5,4.1163,1058,0.42763,39.507,21.864,,,,,,,0.15139,0.20214,0.01205,0.01071,0.00233,0,0.02133,0.02766
160,02/08/2006,2006,39,1200,0,81.048,25.189,519.46,1603.8,1612.6,4962.1,3.6369,1100,0.26761,7.6355,16.535,,,,,,,0.20537,0.0115,0.00233,0.00167,0.00411,0.00428,0.00478,0.02567
160,02/08/2006,2006,39,1300,0,85.819,24.876,197.46,1227.7,673.86,3940,4.9153,1228,0.41485,33.678,32.358,,,,,,,0.09455,0.03768,0.05967,0.02895,0,0.00233,0,0
160,02/08/2006,2006,39,1400,0,78.293,24.7,170.44,1209.2,569.85,3930.5,6.6731,1319,1.07,34.807,47.912,,,,,,,0.51831,0.1058,0.21646,0.12804,0.00794,0.00361,0.00583,0.01405
160,02/08/2006,2006,39,1500,3.81,97.375,23.467,91.02,517.15,289.71,1687.6,5.5545,1441,1.3391,59.472,58.93,,,,,,,0.47115,0.13789,0.3102,0.26859,0.01055,0.00367,0,0.00339
160,02/08/2006,2006,39,1600,0,82.663,23.48,125.96,1014.2,425.76,3125.5,4.5957,1511,0.78322,53.505,45.975,,,,,,,0.37379,0.102,0.1685,0.07409,0.01395,0.01161,0.02922,0.01006
160,02/08/2006,2006,39,1700,0,91.734,23.527,43.236,361.55,157.66,1200.6,3.1575,1602,0.67227,345.8,48.797,,,,,,,0.18051,0.03855,0.03851,0.03149,0.03288,0.04337,0.13288,0.1713
160,02/08/2006,2006,39,1800,0,91.007,22.296,8.4311,87.749,44.016,355.45,3.6369,1732,0.58123,27.144,45.695,,,,,,,0.25528,0.06285,0.06567,0.03195,0.01255,0.01939,0.06539,0.06816
160,02/08/2006,2006,39,1900,0,93.31,21.13,0,6.9105,1.6006,38.85,2.0389,1805,0.28549,345.53,40.646,,,,,,,0.06967,0.01757,0.01762,0.0175,0.00617,0.0189,0.07131,0.06676
160,02/08/2006,2006,39,2000,0,95.059,20.892,0,0.01761,1.6005,4.7014,2.8379,1931,0.34748,354.26,46.59,,,,,,,0.00967,0.10877,0.02217,0.01656,0.00951,0.01734,0.07349,0.08914
160,02/08/2006,2006,39,2100,0,88.605,20.715,0,0.01414,1.6004,4.9496,1.8791,2037,0.17536,56.902,24.137,,,,,,,0.00579,0.11297,0.0208,0.0085,0.00061,0.00128,0.01056,0.01485
160,02/08/2006,2006,39,2200,0,91.362,20.859,0,0.01712,0.80022,4.9414,1.3997,2118,0.34595,62.234,25.003,,,,,,,0.06927,0.2113,0.02869,0.02574,0.01095,0,0,0
160,02/08/2006,2006,39,2300,0,96.546,20.558,0,0.01935,1.6003,4.9531,1.5595,2213,0.34922,100.97,49.965,,,,,,,0.0776,0.10798,0.02669,0.04703,0.08991,0,0,0
160,02/08/2006,2006,39,2400,0,95.824,20.521,0,0.00695,0.80014,5.045,1.7193,2303,0.43675,166.95,48.56,,,,,,,0,0.11276,0.02096,0.04732,0.25571,0,0,0
160,02/09/2006,2006,40,100,0,96.627,20.31,0,0.00893,1.6003,5.1329,1.3997,35,0.5945,167.77,50.521,,,,,,,0,0.1287,0.04925,0.08105,0.3355,0,0,0
160,02/09/2006,2006,40,200,0,94.216,20.008,0,0.00447,1.6002,4.9768,2.1987,111,0.63733,161.66,55.696,,,,,,,0,0.18556,0.04529,0.05735,0.34141,0.00367,0.00211,0.00194
160,02/09/2006,2006,40,300,0,96.099,20.036,0,0.00695,1.6001,4.8166,2.0389,238,0.73159,180.2,46.891,,,,,,,0,0.12464,0.05479,0.08868,0.45203,0.01145,0,0
160,02/09/2006,2006,40,400,0,96.099,20.092,0,0.00198,0.80001,4.6722,2.1987,319,0.67384,181.42,49.629,,,,,,,0,0.1162,0.05707,0.08885,0.37691,0.02929,0.00272,0.00278
160,02/09/2006,2006,40,500,0,93.813,20.314,0,0.00099,1.6001,4.6361,1.8791,437,0.61321,184.98,47.097,,,,,,,0.00061,0.09554,0.05124,0.06147,0.37326,0.01785,0.01179,0.00145
160,02/09/2006,2006,40,600,0,96.301,19.429,0,0.00025,0.80001,4.6241,2.5183,538,0.91057,185.86,48.22,,,,,,,0,0.11787,0.06784,0.0943,0.57855,0.05201,0,0
160,02/09/2006,2006,40,700,0,94.553,19.259,2.8786,1.5523,14.4,10.444,2.6781,650,1.0716,204.57,30.099,,,,,,,0,0.04189,0.02438,0.06805,0.82773,0.10741,0.00211,0
160,02/09/2006,2006,40,800,0,93.141,20.116,73.893,33.335,207.2,177.7,2.8379,723,0.41006,184.1,50.634,,,,,,,0,0.0956,0.02545,0.0399,0.17953,0.03718,0.01879,0.01361
160,02/09/2006,2006,40,900,0,82.833,21.909,224.73,598.71,646.51,1678.7,1.7193,811,0.18249,67.943,32.592,,,,,,,0.03042,0.08109,0.01668,0.01617,0.0268,0.00472,0.00233,0.00428
160,02/09/2006,2006,40,1000,0,84.639,23.726,269.43,976.54,829.08,2911.4,2.3585,936,0.25584,357.42,22.697,,,,,,,0.13855,0.01323,0.00378,0.00977,0.00839,0.00356,0.01284,0.05606
160,02/09/2006,2006,40,1100,0,77.025,24.968,396.95,1285.3,1223.7,3946.3,2.8379,1030,0.30052,358.78,27.115,,,,,,,0.11702,0.00628,0.00918,0.00489,0.00189,0.01556,0.01656,0.05929
160,02/09/2006,2006,40,1200,0,73.253,26.185,468,1401,1444.5,4370.8,3.4771,1133,0.53805,17.399,53.203,,,,,,,0.12869,0.04122,0.07625,0.0425,0.06242,0.026,0.03195,0.02307
160,02/09/2006,2006,40,1300,0,72.581,25.718,454.93,1050.3,1412.5,3353.2,4.1163,1224,0.60532,290.31,57.815,,,,,,,0.03994,0.04077,0.02833,0.05383,0.12208,0.08244,0.09429,0.11118
160,02/09/2006,2006,40,1400,0,74.515,26.473,399.78,1576.7,1291,4988.7,5.3947,1358,0.8824,173.96,60.474,,,,,,,0.02882,0.04604,0.14302,0.25051,0.1675,0.11597,0.02556,0.01872
160,02/09/2006,2006,40,1500,0,74.437,25.712,334.02,1327.6,1089.4,4306.3,6.0339,1428,1.6536,146.44,71.105,,,,,,,0.09657,0.13349,0.27046,0.53373,0.33336,0.11151,0.02755,0.02161
160,02/09/2006,2006,40,1600,0,76.386,25.513,238.5,1036.3,797.23,3419.3,6.5133,1506,1.3938,151.98,68.906,,,,,,,0.07659,0.08098,0.23342,0.42551,0.30063,0.09548,0.02678,0.00383
160,02/09/2006,2006,40,1700,0,82.518,25.109,125.91,657.2,430.59,2224.5,5.3947,1638,1.1991,145.91,67.312,,,,,,,0.1028,0.07422,0.19006,0.3635,0.26223,0.07726,0.01278,0.00395
160,02/09/2006,2006,40,1800,0,87.174,23.009,7.4886,98.391,40.815,362.48,5.5545,1759,1.7748,164.19,60.414,,,,,,,0.18091,0.10901,0.2256,0.62162,0.52697,0.0788,0.016,0.00312
160,02/09/2006,2006,40,1900,0,87.126,22.057,0,7.0839,1.6006,39.786,6.1937,1815,2.3828,146.25,70.073,,,,,,,0.32119,0.3093,0.35415,0.67273,0.62286,0.09833,0.00428,0
160,02/09/2006,2006,40,2000,0,90.42,21.866,0,0.07539,1.6005,4.9456,5.5545,1947,2.422,123.74,74.28,,,,,,,0.56499,0.35488,0.28187,0.5885,0.59626,0.03548,0,0
160,02/09/2006,2006,40,2100,0,90.218,21.644,0.04961,0.07367,1.6005,4.8735,5.0751,2033,1.9459,101.99,73.969,,,,,,,0.5644,0.31744,0.1548,0.42381,0.42828,0.05719,0,0
160,02/09/2006,2006,40,2200,0,92.437,21.541,0,0.07691,1.6004,4.8213,4.9153,2144,1.6641,83.809,67.771,,,,,,,0.63032,0.23087,0.17055,0.34954,0.23453,0.04832,0,0
160,02/09/2006,2006,40,2300,0,92.173,21.359,0,0.04937,1.6004,4.8292,4.4359,2211,1.6372,75.24,62.968,,,,,,,0.61754,0.39393,0.1219,0.26849,0.19646,0.03632,0.00172,0.00083
160,02/09/2006,2006,40,2400,0,93.717,20.676,0,0.02754,0.80019,4.6251,2.1987,2341,0.56145,70.967,36.237,,,,,,,0.08676,0.31632,0.05496,0.07328,0.0205,0.00961,0,0
160,02/10/2006,2006,41,100,0,95.016,20.558,0,0.01092,1.6003,4.713,2.6781,12,0.51407,72.987,28.469,,,,,,,0.00083,0.39868,0.06058,0.04091,0.01201,0.00106,0,0
160,02/10/2006,2006,41,200,0,90.987,20.445,0,0.00819,0.80007,4.4087,2.5183,154,0.66376,123.13,55.809,,,,,,,0,0.28601,0.08985,0.09046,0.16454,0.02996,0.00295,0
160,02/10/2006,2006,41,300,0,91.661,19.749,0,0.00471,1.6,4.3244,2.0389,204,0.92773,79.974,53.103,,,,,,,0.01512,0.5962,0.09107,0.11559,0.10547,0.00428,0,0
160,02/10/2006,2006,41,400,0,91.459,19.141,0,0,0.80001,4.1641,1.7193,303,1.0242,60.82,49.198,,,,,,,0.5276,0.25045,0.05756,0.06928,0.11762,0.00172,0,0
160,02/10/2006,2006,41,500,0,86.079,19.588,0,0.00025,1.6,3.204,3.3173,452,0.4873,67.564,42.583,,,,,,,0.23909,0.09762,0.03101,0.04506,0.0619,0.01261,0,0
160,02/10/2006,2006,41,600,0,90.854,20.097,0,0,0.80001,3.2801,3.4771,507,0.39452,58.529,31.878,,,,,,,0.19385,0.08475,0.03099,0.05165,0.02299,0.00762,0.00267,0
160,02/10/2006,2006,41,700,0,92.939,19.759,3.0769,1.5928,16,10.156,3.1575,644,0.73112,74.877,59.638,,,,,,,0.0934,0.36952,0.0629,0.06508,0.09169,0.04708,0.00145,0
160,02/10/2006,2006,41,800,0,88.568,20.437,105.2,45.471,277.6,208.52,3.1575,734,0.60761,73.003,37.683,,,,,,,0.03507,0.3935,0.07296,0.06873,0.02096,0.01367,0.00272,0
160,02/10/2006,2006,41,900,0,84.041,22.05,223.58,571.58,646.53,1624.8,1.3997,822,0.06488,26.914,17.43,,,,,,,0.03936,0.00767,0.00184,0.00295,0.004,0.00145,0.00061,0.007
160,02/10/2006,2006,41,1000,0,78.992,23.638,320.72,986.61,977.15,2941.2,3.7967,953,0.40484,24.686,40.056,,,,,,,0.13328,0.08491,0.0354,0.01666,0.02804,0.01673,0.0154,0.03402
160,02/10/2006,2006,41,1100,0,75.675,24.398,392.1,1296.8,1218.1,3979.1,5.3947,1051,0.79306,38.972,50.08,,,,,,,0.28372,0.16538,0.062,0.08071,0.03616,0.01722,0.0135,0.0403
160,02/10/2006,2006,41,1200,0,71.304,24.562,428.82,1474,1348.5,4618.1,4.9153,1149,1.1061,42.873,41.142,,,,,,,0.4978,0.33439,0.09819,0.01795,0.00561,0.00439,0.02079,0.06682
160,02/10/2006,2006,41,1300,0,72.984,25.18,434.34,1547.1,1370.9,4913,4.7555,1224,1.4837,46.486,54.718,,,,,,,0.69818,0.29224,0.12452,0.14579,0.04088,0.00745,0.02911,0.08264
160,02/10/2006,2006,41,1400,0,73.852,25.037,403.07,1523.6,1294.1,4888.6,5.5545,1303,1.6047,49.701,44.65,,,,,,,0.65798,0.51715,0.17106,0.03223,0.00934,0.00566,0.0215,0.11905
160,02/10/2006,2006,41,1500,0,69.533,25.291,333.81,1324.5,1093.4,4312.1,3.9565,1429,1.0906,74.192,45.831,,,,,,,0.27769,0.37263,0.23478,0.09478,0.01489,0.00862,0.004,0.03283
160,02/10/2006,2006,41,1600,0,59.523,25.861,238.76,1029.5,801.24,3422.4,3.7967,1509,0.83051,53.404,53.085,,,,,,,0.28568,0.1512,0.12242,0.08154,0.04055,0.00683,0.01501,0.08111
160,02/10/2006,2006,41,1700,0,63.016,26.034,129.06,666.2,441.83,2254.6,3.1575,1602,0.35333,159.89,60.116,,,,,,,0.05062,0.01802,0.03179,0.06927,0.09286,0.0169,0.00906,0.04585
160,02/10/2006,2006,41,1800,0,86.559,23.054,11.9,102.27,48.017,366.12,2.8379,1739,0.45331,103.66,37.039,,,,,,,0.06735,0.10014,0.1446,0.11136,0.01901,0.00217,0,0.00167
160,02/10/2006,2006,41,1900,0,94.183,21.397,0,10.027,0.80028,44.572,2.5183,1840,0.15804,134.43,28.98,,,,,,,0.02491,0.01385,0.02724,0.06063,0.02697,0.00145,0,0.0015
160,02/10/2006,2006,41,2000,0,96.269,21.299,0,0.01265,1.6006,4.8697,2.9977,1959,0.37184,67.935,26.345,,,,,,,0.11438,0.14508,0.08158,0.01901,0.00083,0.00145,0.00167,0.00395
160,02/10/2006,2006,41,2100,0,95.26,21.421,0,0.0129,1.6005,4.8096,4.9153,2025,0.91158,66.806,36.813,,,,,,,0.29279,0.32378,0.19101,0.06006,0.00428,0,0.00283,0.02622
160,02/10/2006,2006,41,2200,0,93.647,21.379,0,0.0191,0.80028,4.8135,3.7967,2132,0.65542,70.123,36.376,,,,,,,0.17914,0.24148,0.14894,0.05029,0.01367,0.00189,0,0.02001
160,02/10/2006,2006,41,2300,0.254,94.723,21.303,0,0.01215,1.6006,4.6856,3.1575,2215,0.49591,89.558,35.306,,,,,,,0.02985,0.21569,0.13252,0.0893,0.02173,0.00578,0.00106,0
160,02/10/2006,2006,41,2400,0.254,99.899,20.873,0,0.01141,0.80025,3.397,3.6369,2336,0.74739,56.647,35.068,,,,,,,0.31643,0.22969,0.11955,0.04728,0.01711,0,0.013,0.00433
160,02/11/2006,2006,42,100,0,99.033,20.878,0,0.01588,0.80018,3.7371,5.7143,58,1.0992,81.014,38.996,,,,,,,0.13877,0.50217,0.28541,0.13401,0.03149,0.00411,0,0.00322
160,02/11/2006,2006,42,200,0,94.659,20.991,0,0.02034,0.8002,3.6607,4.7555,114,0.98214,100.94,34.542,,,,,,,0.02682,0.48465,0.22987,0.21335,0.02617,0.00128,0,0
160,02/11/2006,2006,42,300,1.524,98.286,20.965,0,0.02903,0.8002,3.921,2.6781,240,0.59588,81.132,32.459,,,,,,,0.10084,0.28639,0.11746,0.06174,0.02406,0.00372,0.00106,0.00061
160,02/11/2006,2006,42,400,0,98.099,20.754,0,0.02183,0.8002,3.4567,3.7967,306,0.84755,60.09,44.987,,,,,,,0.42009,0.19949,0.08012,0.12084,0.02323,0.00145,0.0015,0.00083
160,02/11/2006,2006,42,500,0.254,97.365,20.717,0,0.01389,0,3.5287,4.1163,430,0.95141,72.389,49.408,,,,,,,0.40303,0.21805,0.11461,0.15621,0.056,0.0035,0,0
160,02/11/2006,2006,42,600,1.27,99.126,20.509,0,0.00645,0.80009,3.3165,4.4359,524,0.82302,103.63,53.057,,,,,,,0.05884,0.33425,0.11151,0.18662,0.12396,0.007,0.00083,0
160,02/11/2006,2006,42,700,0.508,95.629,20.357,3.9697,1.6405,13.601,8.6367,5.3947,658,1.0412,95.022,53.437,,,,,,,0.24745,0.2555,0.2087,0.20155,0.12504,0.00295,0,0
160,02/11/2006,2006,42,800,0,94.755,20.66,12.703,42.089,65.607,174.15,5.0751,702,0.88873,86.36,38.137,,,,,,,0.062,0.44822,0.23573,0.09704,0.03223,0.00061,0.00878,0.00411
160,02/11/2006,2006,42,900,0.254,92.798,21.104,61.332,126.72,209.63,461.7,5.8741,817,1.2625,115.84,53.004,,,,,,,0.15692,0.31358,0.25793,0.34028,0.18523,0.00661,0.00194,0
160,02/11/2006,2006,42,1000,0,88.404,21.861,65.784,371.16,205.65,1144.7,4.7555,952,1.2604,100.63,58.098,,,,,,,0.37886,0.23941,0.1649,0.33236,0.12965,0.01205,0.00317,0
160,02/11/2006,2006,42,1100,0.762,91.765,22.619,106.84,496.23,328.91,1503,5.5545,1037,0.90538,60.904,49.111,,,,,,,0.43879,0.15187,0.12625,0.13003,0.05355,0.00106,0.00233,0.0015
160,02/11/2006,2006,42,1200,0.254,84.639,23.11,379,800.54,1138.8,2471.3,4.9153,1144,0.7765,63.128,46.592,,,,,,,0.37858,0.10103,0.13219,0.08649,0.07142,0.00533,0.00145,0
160,02/11/2006,2006,42,1300,0,82.555,23.763,164.97,978.34,508.99,3011.7,4.2761,1225,1.0995,82.379,56.144,,,,,,,0.44965,0.14996,0.10668,0.2661,0.11758,0.00951,0,0
160,02/11/2006,2006,42,1400,0,83.468,25.021,448.68,1427.6,1412.5,4406.8,3.9565,1339,0.75129,53.182,37.018,,,,,,,0.28864,0.27793,0.09656,0.04955,0.00256,0.00217,0.01306,0.0135
160,02/11/2006,2006,42,1500,0,75.515,25.446,400.44,1365.6,1274.2,4385.4,3.7967,1424,0.6796,85.328,48.565,,,,,,,0.11828,0.19502,0.15634,0.09162,0.05284,0.00501,0.0045,0.01205
160,02/11/2006,2006,42,1600,0,76.318,24.799,263.18,1051.2,863.67,3457.2,5.0751,1529,1.3977,97.614,49.328,,,,,,,0.19065,0.3314,0.50531,0.25886,0.0406,0.01023,0.00128,0.00445
160,02/11/2006,2006,42,1700,0,81.712,24.318,159.07,683.2,503.41,2280.1,7.4721,1611,1.8555,118.21,55.637,,,,,,,0.15936,0.22508,0.57206,0.603,0.19518,0.0105,0.00872,0.00383
160,02/11/2006,2006,42,1800,0,88.777,23.027,10.413,162.74,41.615,557.48,5.7143,1701,1.8812,110.65,71.209,,,,,,,0.38875,0.27537,0.41422,0.44625,0.27198,0.0321,0.0075,0.00383
160,02/11/2006,2006,42,1900,0,88.871,22.119,0,7.2873,1.6006,35.965,5.3947,1825,1.3677,81.622,76.075,,,,,,,0.44705,0.21525,0.25046,0.16249,0.19612,0.05733,0.01279,0.01695
160,02/11/2006,2006,42,2000,0,86.588,21.811,0,0.01116,0.80028,4.1615,5.3947,1954,0.94039,41.534,71.806,,,,,,,0.28883,0.17917,0.09486,0.11663,0.11216,0.04439,0.04602,0.05495
160,02/11/2006,2006,42,2100,0,88.067,22.021,0,0.01934,0.80028,4.3095,7.7917,2050,2.0755,91.323,77.681,,,,,,,0.56922,0.42058,0.33147,0.36564,0.27958,0.07871,0.02245,0.00639
160,02/11/2006,2006,42,2200,0,88.874,21.934,0,0.02133,0.80028,4.2335,6.6731,2108,1.3704,48.578,77.413,,,,,,,0.47847,0.24348,0.14511,0.15886,0.17954,0.0629,0.05696,0.04001
160,02/11/2006,2006,42,2300,0.254,95.126,21.401,0,0.02331,1.6005,4.0733,6.3535,2249,1.5338,148.22,86.758,,,,,,,0.28374,0.13987,0.18988,0.29653,0.36739,0.04755,0.09306,0.11058
160,02/11/2006,2006,42,2400,0,94.723,21.217,0,0.01687,1.6005,3.9372,6.1937,2309,1.7947,141.68,63.361,,,,,,,0.17805,0.22434,0.26554,0.67609,0.38402,0.04578,0.01489,0.00595
160,02/12/2006,2006,43,100,0,93.787,21.296,0,0.01563,0.8002,3.7049,5.7143,20,1.3447,123.18,67.039,,,,,,,0.17342,0.26886,0.19749,0.44245,0.18512,0.05411,0.01835,0.00489
160,02/12/2006,2006,43,200,0.508,97.103,21.037,0,0.02109,1.6003,3.3487,5.2349,135,0.89049,118.98,60.521,,,,,,,0.18933,0.12566,0.13631,0.28096,0.11567,0.02944,0.00784,0.00528
160,02/12/2006,2006,43,300,0.254,96.166,20.645,0,0.01017,0.80012,2.7965,5.7143,221,1.4247,105.39,64.165,,,,,,,0.37205,0.22952,0.1797,0.48627,0.13214,0.01706,0.00717,0.00083
160,02/12/2006,2006,43,400,0.254,94.082,20.639,0,0.00595,0.80012,2.8524,7.6319,340,1.5199,126.22,49.144,,,,,,,0.08313,0.38074,0.2799,0.60824,0.14267,0.02283,0.00239,0
160,02/12/2006,2006,43,500,0.508,97.848,20.865,0,0.00844,0.80011,3.2124,5.5545,400,1.1594,133.03,48.255,,,,,,,0.06233,0.24447,0.20343,0.44298,0.18359,0.01979,0.00172,0.00106
160,02/12/2006,2006,43,600,0.762,96.434,20.438,0,0.01216,0.80016,3.0925,6.0339,535,1.1834,106.27,55.317,,,,,,,0.30876,0.18877,0.17066,0.43435,0.06972,0.01055,0.00061,0
160,02/12/2006,2006,43,700,0.254,95.293,20.478,2.5804,1.514,14.402,9.4972,6.5133,623,1.6669,110.77,61.62,,,,,,,0.32803,0.3198,0.259,0.57525,0.15533,0.02411,0.00533,0
160,02/12/2006,2006,43,800,0,94.822,20.822,14.788,32.066,68.806,158.1,5.7143,713,1.828,111.69,51.226,,,,,,,0.00406,0.81091,0.28596,0.52371,0.17253,0.03082,0,0
160,02/12/2006,2006,43,900,1.778,96.153,20.983,56.171,130.05,190.44,456.84,6.1937,819,1.8575,94.228,63.873,,,,,,,0.46021,0.49918,0.1427,0.57724,0.14643,0.02676,0.00389,0.00106
160,02/12/2006,2006,43,1000,0.254,92.394,21.044,99.64,252.43,316.06,836.04,6.5133,910,2.4127,106.95,66.049,,,,,,,0.46825,0.62251,0.21313,0.80024,0.29037,0.01815,0,0
160,02/12/2006,2006,43,1100,0,86.455,22.239,103.09,563.48,303.28,1714.3,5.8741,1021,1.3566,84.266,53.318,,,,,,,0.02607,0.80668,0.08446,0.26966,0.15432,0.01417,0.00128,0
160,02/12/2006,2006,43,1200,0,78.31,23.825,96.668,1016.2,325.72,3002.2,4.5957,1135,0.77047,61.636,43.591,,,,,,,0.3729,0.1087,0.10195,0.13721,0.0301,0.01466,0.00106,0
160,02/12/2006,2006,43,1300,0,79.167,23.98,152.73,643.47,493.78,2040,5.3947,1256,0.58338,58.263,52.72,,,,,,,0.26363,0.05705,0.0891,0.11376,0.03256,0.01023,0.00194,0
160,02/12/2006,2006,43,1400,0,79.973,24.286,112.81,893.66,342.53,2774,4.7555,1334,0.53019,61.928,37.446,,,,,,,0.19458,0.1153,0.11099,0.05965,0.01805,0.0015,0.00411,0.00122
160,02/12/2006,2006,43,1500,0,82.392,24.032,125.53,631.53,382.54,1967.5,3.9565,1450,0.44062,88.193,40.569,,,,,,,0.08601,0.07887,0.11781,0.07822,0.03605,0.00672,0.00061,0
160,02/12/2006,2006,43,1600,0,87.634,23.195,41.701,341.18,160.06,1098.7,4.2761,1512,0.92239,122.36,62.9,,,,,,,0.22612,0.08931,0.14136,0.2958,0.12992,0.025,0.00517,0.00083
160,02/12/2006,2006,43,1700,0,83.479,23.186,51.924,364.58,183.27,1189.9,3.4771,1624,0.52114,103.37,58.313,,,,,,,0.1504,0.04918,0.07195,0.13748,0.07996,0.01306,0.00312,0.00061
160,02/12/2006,2006,43,1800,0,87.319,22.665,6.6461,164.44,36.813,525.05,2.9977,1719,0.74357,128.28,66.563,,,,,,,0.21221,0.07116,0.07745,0.1767,0.19182,0.00828,0.0015,0
160,02/12/2006,2006,43,1900,0,90.555,21.39,0,7.1828,0.80027,38.858,4.2761,1814,1.3444,102.73,68.213,,,,,,,0.38974,0.15052,0.27058,0.36458,0.14707,0.02189,0,0
160,02/12/2006,2006,43,2000,0,91.361,20.938,0,0.01761,1.6004,3.345,2.3585,1903,0.34296,67.45,55.221,,,,,,,0.1146,0.03635,0.03701,0.04906,0.05602,0.0223,0.01401,0.01212
160,02/12/2006,2006,43,2100,0,88.34,21.052,0,0.0191,1.6003,3.4008,5.2349,2032,0.9572,82.876,53.376,,,,,,,0.26112,0.22047,0.1799,0.17981,0.06539,0.02262,0.01789,0.00917
160,02/12/2006,2006,43,2200,0,88.605,21.247,0.09923,0.02456,0,3.7367,6.5133,2139,2.1011,84.967,62.174,,,,,,,0.65459,0.37451,0.46544,0.40141,0.16629,0.03028,0.00278,0.00317
160,02/12/2006,2006,43,2300,0,88.941,21.052,0,0.02481,1.6004,3.5649,5.8741,2233,1.9755,61.862,54.388,,,,,,,0.98382,0.3321,0.30627,0.25575,0.07158,0.02133,0.00461,0
160,02/12/2006,2006,43,2400,0,91.905,20.885,0,0.02679,0.80017,3.4488,5.2349,2314,1.8728,59.087,52.26,,,,,,,0.99329,0.28564,0.22732,0.2664,0.07664,0.02033,0.00211,0.00106
160,02/13/2006,2006,44,100,0,91.309,20.823,0.04962,0.01886,0.80015,3.5807,6.0339,58,1.976,64.609,49.412,,,,,,,0.99256,0.33244,0.3299,0.20666,0.09211,0.01811,0.00339,0.00083
160,02/13/2006,2006,44,200,0,90.231,20.798,0,0.01762,1.6003,3.5006,6.5133,149,1.9769,63.258,49.175,,,,,,,1.0468,0.36362,0.24825,0.20816,0.08114,0.02183,0.00711,0
160,02/13/2006,2006,44,300,0,90.439,20.879,0,0.02283,1.6004,3.5047,7.1525,205,2.095,58.556,50.977,,,,,,,1.1731,0.33223,0.23164,0.22581,0.11527,0.01233,0.00406,0
160,02/13/2006,2006,44,400,0,89.835,20.869,0,0.02034,1.6003,3.3886,6.1937,327,1.8457,51.319,49.507,,,,,,,1.1822,0.20006,0.20728,0.13649,0.08652,0.03077,0.00239,0
160,02/13/2006,2006,44,500,0,89.432,20.839,0,0.01886,0.80011,3.2205,6.0339,414,1.722,61.538,54.367,,,,,,,0.89134,0.24447,0.22537,0.22199,0.10162,0.02738,0.00706,0.00272
160,02/13/2006,2006,44,600,0,91.659,20.636,0,0.01513,0,3.1245,5.2349,502,1.0386,48.155,51.593,,,,,,,0.52951,0.13786,0.12928,0.10224,0.0481,0.02695,0.02367,0.03733
160,02/13/2006,2006,44,700,0,92.199,20.66,3.1758,1.8516,17.601,11.257,4.1163,652,0.64306,57.834,39.451,,,,,,,0.17465,0.27961,0.06623,0.04755,0.03205,0.00667,0.02028,0.016
160,02/13/2006,2006,44,800,0,90.775,21.044,21.933,30.406,95.21,177.35,6.0339,740,1.6624,70.864,44.585,,,,,,,0.21396,0.91955,0.22527,0.24993,0.03827,0.00794,0.00367,0.00145
160,02/13/2006,2006,44,900,0,83.833,22.04,226.21,457.06,662.58,1363.2,5.8741,812,1.6775,62.444,50.031,,,,,,,0.87835,0.25307,0.2119,0.26364,0.0587,0.00484,0.00211,0.00494
160,02/13/2006,2006,44,1000,0,82.55,23.674,325.96,976.31,990.74,2925.9,6.5133,947,0.91229,66.888,57.03,,,,,,,0.30508,0.12593,0.18466,0.18398,0.07236,0.00856,0.00567,0.00528
160,02/13/2006,2006,44,1100,0,77.152,24.648,400.08,1319.8,1238.9,4044.8,5.0751,1024,1.2643,77.406,68.1,,,,,,,0.37638,0.15837,0.22432,0.34303,0.08013,0.02233,0.00806,0.0055
160,02/13/2006,2006,44,1200,0,76.478,25.078,453.61,1546.1,1417.3,4805.8,6.1937,1102,1.5787,94.998,68.153,,,,,,,0.2418,0.2079,0.303,0.45865,0.15725,0.00339,0.00083,0
160,02/13/2006,2006,44,1300,0,76.882,25.287,459.92,1532.9,1450.2,4855.2,6.6731,1241,1.5095,98.392,68.417,,,,,,,0.15524,0.1698,0.36441,0.40796,0.13806,0.01022,0.00256,0.0015
160,02/13/2006,2006,44,1400,0,74.385,25.402,412.92,1563.5,1328.6,5004.8,5.5545,1338,1.6899,108.14,72.486,,,,,,,0.2297,0.13951,0.37622,0.48308,0.21285,0.02027,0.00128,0.00583
160,02/13/2006,2006,44,1500,0,75.983,25.451,332.67,1344.1,1099,4386,6.9927,1429,1.8462,120.12,71.591,,,,,,,0.22594,0.1602,0.38525,0.56298,0.29583,0.03672,0.00811,0.00317
160,02/13/2006,2006,44,1600,0,77.057,25.146,240.93,1038,805.24,3447,6.3535,1509,2.088,126.2,72.983,,,,,,,0.21824,0.23692,0.33254,0.7499,0.31503,0.06719,0.00361,0.00967
160,02/13/2006,2006,44,1700,0,81.572,24.725,129.37,659.54,439.42,2233.2,6.1937,1628,2.0591,134.54,70.323,,,,,,,0.26552,0.14238,0.39212,0.67924,0.41108,0.03943,0.003,0.00194
160,02/13/2006,2006,44,1800,0,86.965,23.004,9.0246,130.72,46.417,478.26,5.8741,1759,1.9725,134.39,66.472,,,,,,,0.27565,0.2191,0.37874,0.64296,0.37455,0.05581,0.00972,0.00406
160,02/13/2006,2006,44,1900,0,85.511,22.059,0,8.4079,1.6006,44.861,7.3123,1838,2.4259,140.02,58.639,,,,,,,0.22869,0.26954,0.51961,0.95002,0.3803,0.07047,0.00339,0.00389
160,02/13/2006,2006,44,2000,0,87.798,21.884,0,0.00918,1.6006,4.4056,6.5133,1909,2.3738,113.36,67.867,,,,,,,0.52538,0.34583,0.42278,0.76294,0.26222,0.04571,0.00634,0.00256
160,02/13/2006,2006,44,2100,0,89.479,21.746,0,0.0124,1.6005,4.3575,6.3535,2013,2.3032,92.242,70.944,,,,,,,0.68892,0.37504,0.38469,0.53137,0.26583,0.04676,0.00572,0.00489
160,02/13/2006,2006,44,2200,0,90.823,21.819,0,0.00347,0.80028,4.0093,6.0339,2110,2.0085,77.59,68.855,,,,,,,0.80341,0.32403,0.23675,0.41498,0.16985,0.05514,0.00061,0
160,02/13/2006,2006,44,2300,0,89.815,21.497,0,0.0057,1.6006,4.3534,4.9153,2216,0.94643,58.874,62.946,,,,,,,0.3962,0.14173,0.0743,0.13065,0.12673,0.0389,0.02236,0.01556
160,02/13/2006,2006,44,2400,0,92.37,21.06,0,0.00719,0.80021,4.0212,2.3585,2325,0.3868,55.802,33.762,,,,,,,0.18338,0.11433,0.0219,0.02968,0.02112,0.00351,0.00339,0.00951
160,02/14/2006,2006,45,100,0,89.091,20.655,0,0.00868,0.80019,4.3972,1.8791,41,0.49479,69.705,44.615,,,,,,,0.17383,0.15457,0.04218,0.06118,0.06026,0.00278,0,0
160,02/14/2006,2006,45,200,0,89.77,20.919,0,0.00546,1.6003,4.357,2.5183,124,0.60105,64.313,46.213,,,,,,,0.34174,0.07769,0.04158,0.09598,0.0394,0.00317,0.0015,0
160,02/14/2006,2006,45,300,0,90.843,20.764,0,0.00645,0.80015,4.2168,2.5183,213,0.3917,61.903,38.269,,,,,,,0.19475,0.10455,0.01601,0.0363,0.03408,0.00233,0,0
160,02/14/2006,2006,45,400,0,87.89,20.31,0,0.00744,0.80015,4.2048,2.1987,308,0.69703,75.569,59.82,,,,,,,0.30009,0.11247,0.05035,0.10491,0.12653,0.00267,0,0
160,02/14/2006,2006,45,500,0,88.076,20.999,0,0.01389,0.80022,4.6648,4.1163,443,0.83096,70.831,49.452,,,,,,,0.3781,0.14751,0.06632,0.11163,0.11769,0.00972,0,0
160,02/14/2006,2006,45,600,0,87.933,21.123,0,0.03002,0.8002,4.4051,3.9565,529,0.89923,51.684,48.882,,,,,,,0.51624,0.09444,0.09093,0.12652,0.04616,0.022,0.00061,0
160,02/14/2006,2006,45,700,0,86.192,21.348,3.7712,2.0692,18.404,12.759,6.0339,643,1.3404,37.482,50.335,,,,,,,0.85447,0.18033,0.07664,0.11662,0.07737,0.02699,0.00711,0.00083
160,02/14/2006,2006,45,800,0,86.529,21.245,17.268,33.741,84.817,189.64,5.2349,747,1.6101,33.233,56.966,,,,,,,1.0244,0.19025,0.08984,0.15397,0.10513,0.03944,0.00622,0.00083
160,02/14/2006,2006,45,900,0,81.479,22.204,23.91,472.74,118.43,1383.7,5.0751,856,0.9241,47.909,46.975,,,,,,,0.42988,0.20676,0.12175,0.10474,0.02628,0.00984,0.00523,0.01251
160,02/14/2006,2006,45,1000,0,76.636,23.227,318.53,863.35,957.16,2589.6,4.9153,910,1.2549,66.79,67.441,,,,,,,0.50233,0.09422,0.22432,0.29418,0.06754,0.00622,0,0.00278
160,02/14/2006,2006,45,1100,0,75.889,23.718,99.097,681.45,322.52,2121.8,3.1575,1045,0.62468,66.844,52.743,,,,,,,0.16821,0.08614,0.11324,0.11529,0.04255,0,0.00128,0.00622
160,02/14/2006,2006,45,1200,0,78.633,23.943,306.33,883.82,969.96,2716.3,3.4771,1147,0.78022,46.423,40.252,,,,,,,0.23871,0.20589,0.11752,0.057,0.00083,0.0015,0,0.00751
160,02/14/2006,2006,45,1300,0,72.513,24.694,479.55,1402.5,1500.6,4338.9,4.5957,1248,1.0834,38.934,44.21,,,,,,,0.38151,0.2723,0.11528,0.0632,0.02144,0.00878,0.00344,0.03405
160,02/14/2006,2006,45,1400,0,71.758,25.279,432.83,1516,1395.8,4814.9,3.9565,1348,1.1151,51.529,46.171,,,,,,,0.3368,0.30947,0.17858,0.08448,0.00928,0.00189,0.00561,0.03322
160,02/14/2006,2006,45,1500,0,64.898,25.266,332.33,1270.6,1087.8,4126.2,4.7555,1456,1.108,45.451,45.767,,,,,,,0.41287,0.27738,0.11562,0.09486,0.01644,0.00239,0.01028,0.04382
160,02/14/2006,2006,45,1600,0,71.616,24.825,44.805,877.9,172.9,2916.3,4.4359,1537,1.3899,64.801,56.42,,,,,,,0.35276,0.30924,0.29737,0.18106,0.01939,0,0,0.01233
160,02/14/2006,2006,45,1700,0,78.421,24.146,200.57,621.48,608.27,2007.4,5.5545,1642,1.6881,46.137,45.973,,,,,,,0.73657,0.44768,0.16204,0.07032,0.00639,0.006,0.0085,0.0537
160,02/14/2006,2006,45,1800,0,82.798,22.821,38.181,215.48,97.636,674.13,5.5545,1710,0.94524,64.143,48.06,,,,,,,0.27266,0.20203,0.20247,0.12558,0.01704,0,0.00317,0.01216
160,02/14/2006,2006,45,1900,0,89.88,21.825,0,24.567,1.6006,69.165,3.4771,1814,0.67936,98.547,50.838,,,,,,,0.14222,0.10181,0.17698,0.20552,0.02944,0.0015,0,0.00467
160,02/14/2006,2006,45,2000,0,87.26,21.289,0,0.01463,0.80026,5.3339,3.1575,1910,0.76839,123.74,50.11,,,,,,,0.14013,0.06968,0.19507,0.28226,0.0783,0.00167,0,0.00128
160,02/14/2006,2006,45,2100,0,90.286,21.346,0.0496,0.02108,1.6005,5.3938,4.1163,2046,0.8507,106.45,53.496,,,,,,,0.18491,0.10929,0.22076,0.25696,0.07178,0.00639,0.00061,0
160,02/14/2006,2006,45,2200,0,90.218,21.19,0,0.01067,1.6005,5.1857,4.7555,2104,1.0439,87.555,52.077,,,,,,,0.24801,0.21589,0.26683,0.25121,0.04661,0.00622,0.00211,0.00706
160,02/14/2006,2006,45,2300,0,90.555,21.265,0,0.01091,1.6005,5.1495,4.1163,2221,1.3039,86.95,49.613,,,,,,,0.36042,0.27754,0.35512,0.26524,0.0381,0.00428,0.00106,0.00217
160,02/14/2006,2006,45,2400,0,91.496,21.223,0,0.0129,0.80028,5.1576,5.3947,2347,1.1009,67.891,47.794,,,,,,,0.42518,0.2873,0.18121,0.16407,0.03355,0.00211,0.00511,0.00233
160,02/15/2006,2006,46,100,0,92.504,21.189,0,0.00571,1.6005,5.0336,5.0751,22,0.87325,57.348,36.179,,,,,,,0.40117,0.23939,0.1216,0.09158,0.01555,0.00106,0.00061,0.00228
160,02/15/2006,2006,46,200,0,91.966,21.075,0,0.00695,1.6005,4.8453,4.5957,123,1.0906,56.199,38.823,,,,,,,0.57347,0.28662,0.10805,0.09866,0.01222,0.00455,0.003,0.004
160,02/15/2006,2006,46,300,0,85.781,20.886,0,0.00769,1.6005,4.8414,3.9565,203,1.3465,68.511,52.936,,,,,,,0.63931,0.24948,0.15595,0.22222,0.0692,0.003,0,0.00367
160,02/15/2006,2006,46,400,0,91.575,20.897,0,0.01241,1.6004,4.4211,5.3947,335,1.4878,50.559,54.925,,,,,,,0.8063,0.25554,0.11418,0.22917,0.06943,0.00644,0.00228,0.00383
160,02/15/2006,2006,46,500,0,85.327,20.584,0,0.01141,1.6003,4.677,4.5957,432,1.447,54.778,51.733,,,,,,,0.8168,0.21193,0.1451,0.20121,0.06414,0.00589,0.00194,0
160,02/15/2006,2006,46,600,0,84.734,20.309,0,0.00372,1.6002,4.4647,3.3173,529,1.0591,38.315,49.29,,,,,,,0.72865,0.09756,0.06405,0.11066,0.05456,0.00278,0.00083,0
160,02/15/2006,2006,46,700,0,89.375,20.747,3.1758,1.6231,14.402,11.258,3.6369,634,0.98113,30.911,34.986,,,,,,,0.76869,0.08445,0.03717,0.07848,0.00667,0.00378,0.00083,0.00106
160,02/15/2006,2006,46,800,0,87.398,21.183,20.84,68.502,88.019,230.89,3.6369,740,0.90131,29.756,31.404,,,,,,,0.71014,0.08901,0.02478,0.0576,0.01555,0,0.00061,0.00189
160,02/15/2006,2006,46,900,0,86.857,21.585,55.458,294.14,196.86,915.83,5.3947,825,0.7054,30.046,30.969,,,,,,,0.46383,0.13366,0.04595,0.02033,0.00622,0.00206,0.00951,0.01339
160,02/15/2006,2006,46,1000,0,87.395,22.021,115.97,460.35,354.52,1429,4.7555,943,1.2368,30.819,38.692,,,,,,,0.74422,0.24918,0.08221,0.04249,0.00416,0.00383,0.01594,0.05987
160,02/15/2006,2006,46,1100,0,85.983,22.32,94.339,456.16,291.31,1405.7,6.0339,1004,1.2002,35.433,38.438,,,,,,,0.71608,0.29787,0.08949,0.03422,0.00428,0.00228,0.00361,0.03589
160,02/15/2006,2006,46,1200,0.508,94.252,22.131,67.207,341.35,204.07,1042.9,5.0751,1133,0.9868,35.615,41.296,,,,,,,0.61641,0.15747,0.10725,0.06089,0.00755,0.00411,0.00567,0.02028
160,02/15/2006,2006,46,1300,2.54,95.328,21.235,197.91,553.05,598.6,1717.7,5.0751,1213,0.91813,39.875,37.887,,,,,,,0.52708,0.16144,0.14801,0.03571,0.00233,0.00605,0.01511,0.02239
160,02/15/2006,2006,46,1400,0.508,96.941,21.476,275.39,666.6,849.9,2000.9,6.8329,1355,1.3559,62.623,45.405,,,,,,,0.4868,0.42882,0.2825,0.09569,0.00517,0.00939,0.0165,0.03104
160,02/15/2006,2006,46,1500,0.254,94.79,21.188,132.04,794.18,376.13,2380.2,6.3535,1421,1.476,58.007,43.669,,,,,,,0.53396,0.50818,0.31514,0.04222,0.00356,0.00805,0.02822,0.03666
160,02/15/2006,2006,46,1600,0.508,97.613,21.333,238.98,590.21,701.04,1674.9,6.1937,1550,1.7255,63.316,40.151,,,,,,,0.67048,0.5338,0.37642,0.11871,0.00106,0.00278,0.00689,0.01538
160,02/15/2006,2006,46,1700,0,97.815,21.525,47.022,519.81,128.04,1519.4,4.7555,1640,1.2728,48.049,39.044,,,,,,,0.68752,0.30904,0.17113,0.07075,0.00589,0.0075,0.00733,0.01366
160,02/15/2006,2006,46,1800,2.794,99.899,20.757,3.026,87.516,16.806,262.04,4.4359,1707,1.0622,41.432,33.499,,,,,,,0.65042,0.26244,0.07926,0.04144,0.00406,0.01205,0.00317,0.00933
160,02/15/2006,2006,46,1900,1.016,102.66,20.406,0,3.3099,0,18.854,4.1163,1815,1.023,32.91,26.345,,,,,,,0.72435,0.19593,0.02445,0.01827,0.00467,0.00494,0.02077,0.02961
160,02/15/2006,2006,46,2000,0.762,102.26,20.403,0,0.02952,0.80016,2.9007,5.8741,1911,0.89176,41.273,27.792,,,,,,,0.57001,0.19417,0.0737,0.02711,0,0.00955,0.00839,0.00883
160,02/15/2006,2006,46,2100,1.016,100.85,20.459,0,0.05037,0,2.8326,4.7555,2008,0.80347,37.639,23.708,,,,,,,0.60527,0.11626,0.0415,0.02843,0,0.00533,0.00061,0.00545
160,02/15/2006,2006,46,2200,0.762,100.6,20.265,0,0.03126,1.6003,2.2804,5.5545,2103,1.3414,42.598,28.088,,,,,,,0.96334,0.21525,0.10958,0.04597,0,0.00406,0.00239,0.00083
160,02/15/2006,2006,46,2300,0.508,99.785,20.731,0,0.01861,0.80018,2.7924,5.3947,2242,0.71287,33.975,16.673,,,,,,,0.63027,0.0501,0.00989,0.02033,0.00061,0,0.00167,0
160,02/15/2006,2006,46,2400,2.54,100.32,20.805,0.04962,0.02159,0.80015,2.9046,6.9927,2331,1.1465,31.997,18.267,,,,,,,1.0232,0.05359,0.02882,0.02565,0.00522,0.00172,0.00445,0.00389
160,02/16/2006,2006,47,100,0.254,99.373,20.93,0.04962,0.02828,0,3.1086,6.5133,46,0.9592,31.984,13.926,,,,,,,0.86791,0.06114,0.01527,0.01078,0.00328,0,0,0.00083
160,02/16/2006,2006,47,200,1.27,99.375,20.814,0,0.03995,0.8002,2.9606,4.7555,157,0.83631,29.682,11.809,,,,,,,0.78771,0.03339,0.01339,0.00122,0,0,0.00061,0
160,02/16/2006,2006,47,300,0,98.72,20.533,0.04962,0.01935,1.6002,2.7005,5.7143,200,0.94609,29.235,9.8224,,,,,,,0.90143,0.03339,0.00544,0.00522,0,0,0.00061,0
160,02/16/2006,2006,47,400,0,99.394,20.576,0,0.01489,1.6003,3.0204,5.2349,300,0.79919,30.68,10.679,,,,,,,0.7412,0.0426,0.0115,0.00389,0,0,0,0
160,02/16/2006,2006,47,500,0,99.259,20.549,0,0.01191,0.80015,2.6284,4.1163,440,0.50148,42.98,11.242,,,,,,,0.37776,0.09794,0.02578,0,0,0,0,0
160,02/16/2006,2006,47,600,1.016,100.47,20.521,0,0.01662,0.80011,2.6484,2.8379,552,0.46321,49.85,13.078,,,,,,,0.10059,0.33689,0.02139,0.00194,0.00239,0,0,0
160,02/16/2006,2006,47,700,0.508,99.26,20.483,2.6796,1.6643,12.803,9.6498,3.7967,602,0.5817,32.289,10.464,,,,,,,0.52159,0.04588,0.01072,0.0035,0,0,0,0
160,02/16/2006,2006,47,800,0,96.234,20.738,23.074,85.595,89.614,268.96,3.3173,749,0.35965,37.676,14.958,,,,,,,0.2897,0.03151,0.03694,0.0015,0,0,0,0
160,02/16/2006,2006,47,900,0.254,98.504,21.099,93.884,144.23,292.04,487.52,4.1163,857,0.4966,40.641,13.113,,,,,,,0.42166,0.052,0.02189,0.00106,0,0,0,0
160,02/16/2006,2006,47,1000,0,92.37,21.728,65.391,430.27,208.03,1301.8,3.9565,913,0.73146,61.118,14.235,,,,,,,0.09844,0.5608,0.06721,0.005,0,0,0,0
160,02/16/2006,2006,47,1100,0,87.462,22.779,159.42,712.59,468.96,2043.5,3.3173,1039,0.64624,64.951,17.381,,,,,,,0.01439,0.5278,0.1,0.00256,0,0,0.0015,0
160,02/16/2006,2006,47,1200,0.254,82.411,23.681,96.965,1304.2,289.71,3628.3,3.4771,1134,0.51251,44.649,18.996,,,,,,,0.37311,0.07279,0.05756,0.00406,0,0,0,0.005
160,02/16/2006,2006,47,1300,0,86.829,23.823,88.265,1079.4,300.11,3227.6,3.6369,1202,0.51754,45.965,37.355,,,,,,,0.28617,0.06758,0.12729,0.0275,0,0,0,0
160,02/16/2006,2006,47,1400,0,88.844,24.073,463.96,1205.3,1496.6,3775.7,4.2761,1355,0.8042,64.157,39.736,,,,,,,0.346,0.2105,0.20753,0.01495,0.00278,0.00194,0.00239,0.00128
160,02/16/2006,2006,47,1500,0,82.392,23.924,452.04,1175.1,1414.1,3739,4.7555,1417,1.0439,59.732,44.875,,,,,,,0.44278,0.19691,0.25591,0.07931,0.00295,0.00194,0.00083,0.0145
160,02/16/2006,2006,47,1600,0,87.769,23.777,161.86,916.68,500.99,2901.6,5.0751,1513,1.4368,51.669,41.188,,,,,,,0.72773,0.41828,0.16928,0.04155,0.00189,0.00916,0.00617,0.02666
160,02/16/2006,2006,47,1700,1.27,98.387,23.47,22.309,614.08,69.627,1945.5,4.9153,1642,1.1883,67.563,39.79,,,,,,,0.42239,0.42828,0.2452,0.06255,0.00233,0.00128,0.00683,0.003
160,02/16/2006,2006,47,1800,0.254,98.282,21.269,8.134,93.304,38.414,310.01,5.0751,1728,1.1885,68.201,44.363,,,,,,,0.43099,0.28557,0.37528,0.09497,0,0.00083,0,0.00083
160,02/16/2006,2006,47,1900,0,96.269,20.904,0,6.8895,0.80027,36.873,4.5957,1831,1.2343,67.395,44.955,,,,,,,0.55256,0.28449,0.26371,0.12643,0.00651,0.00061,0,0
160,02/16/2006,2006,47,2000,0,93.582,20.744,0,0.00918,0,2.5207,4.4359,1919,0.73793,85.668,31.593,,,,,,,0.01656,0.41854,0.20288,0.08067,0.01483,0.00445,0,0
160,02/16/2006,2006,47,2100,0,91.311,20.53,0,0.00769,0,2.2085,4.7555,2047,0.98534,86.258,34.355,,,,,,,0.01684,0.53889,0.28779,0.13198,0.00733,0.00061,0,0.00189
160,02/16/2006,2006,47,2200,0,92.647,20.716,0,0.01191,0.80017,1.0082,4.9153,2145,1.3732,84.296,37.566,,,,,,,0.09165,0.67437,0.45375,0.14462,0.00772,0.00106,0,0
160,02/16/2006,2006,47,2300,0,94.658,20.894,0,0.01762,0.80019,1.2563,4.2761,2210,1.1637,79.553,44.734,,,,,,,0.41845,0.26033,0.28122,0.18241,0.01606,0,0.00334,0.00189
160,02/16/2006,2006,47,2400,0,93.244,20.708,0,0.02059,0,1.3203,4.4359,2328,1.1009,79.277,41.444,,,,,,,0.38126,0.26388,0.27668,0.16902,0.00778,0.00233,0,0
160,02/17/2006,2006,48,100,0,94.066,20.578,0,0.01762,0,1.2243,3.7967,30,0.77073,74.105,34.65,,,,,,,0.19386,0.29755,0.19026,0.08333,0.00317,0.00256,0,0
160,02/17/2006,2006,48,200,0,92.445,20.777,0,0.01389,0,1.1882,4.9153,143,0.81091,72.074,33.492,,,,,,,0.04223,0.49944,0.17387,0.08749,0.00494,0.0015,0.00145,0
160,02/17/2006,2006,48,300,0,93.728,20.523,0,0.0191,0,1.1042,3.6369,231,0.62875,73.224,34.281,,,,,,,0.00339,0.42998,0.11652,0.06897,0.00445,0.00289,0,0.00256
160,02/17/2006,2006,48,400,0,93.746,20.064,0,0.00744,0,1.0241,3.6369,312,0.69055,67.615,35.808,,,,,,,0.20629,0.28814,0.10228,0.08117,0.00739,0.00378,0.0015,0
160,02/17/2006,2006,48,500,0,93.477,20.174,0,0.00471,0.8001,1.2561,3.3173,408,0.70529,67.307,36.862,,,,,,,0.22118,0.28279,0.12207,0.06108,0.01244,0.00489,0.00083,0
160,02/17/2006,2006,48,600,0,93.477,20.435,0.04962,0.00868,0,1.3761,2.5183,546,0.3883,76.289,28.137,,,,,,,0.01518,0.22333,0.10366,0.04385,0.00083,0.00145,0,0
160,02/17/2006,2006,48,700,0,97.444,20.281,4.9622,2.133,19.202,10.945,3.1575,604,0.46606,69.361,32.72,,,,,,,0.0981,0.23579,0.05897,0.06559,0.00762,0,0,0
160,02/17/2006,2006,48,800,0,94.149,20.284,45.702,69.492,149.61,250.84,2.3585,717,0.27721,73.307,23.134,,,,,,,0.01011,0.18078,0.05397,0.02968,0.00061,0,0,0.00206
160,02/17/2006,2006,48,900,0,86.999,21.302,139.78,332.4,437.66,1024.4,3.9565,837,0.25422,79.482,21.276,,,,,,,0.00723,0.1615,0.05658,0.0268,0.00128,0.00083,0,0
160,02/17/2006,2006,48,1000,0,89.815,22.463,388.32,601.62,1168.4,1817.1,3.9565,929,0.66334,32.957,19.043,,,,,,,0.49015,0.13918,0.00951,0.00367,0.00589,0.00128,0,0.007
160,02/17/2006,2006,48,1100,0,78.106,23.638,441.16,1223.1,1342.1,3723.8,3.3173,1037,0.61617,51.931,36.673,,,,,,,0.28947,0.1903,0.04862,0.05066,0.01028,0.00784,0.00256,0.00817
160,02/17/2006,2006,48,1200,0,75.672,24.477,497.82,1414.2,1532.6,4393.6,3.9565,1113,0.77325,55.48,39.779,,,,,,,0.27319,0.18462,0.09595,0.07797,0.02288,0.00583,0.00189,0.01933
160,02/17/2006,2006,48,1300,0,68.683,24.68,482.56,1466.6,1515,4639.8,4.9153,1209,1.0183,79.803,47.59,,,,,,,0.22482,0.25174,0.21923,0.16611,0.03625,0.00172,0.01016,0.01411
160,02/17/2006,2006,48,1400,0,72.312,24.808,227.9,1355.6,771.49,4353.3,4.1163,1338,0.90134,89.381,46.639,,,,,,,0.13532,0.23342,0.23962,0.17456,0.04371,0.00866,0.00145,0.00977
160,02/17/2006,2006,48,1500,0,80.174,23.899,77.734,682.56,271.31,2160,5.2349,1451,1.2447,68.664,44.884,,,,,,,0.4446,0.33393,0.22005,0.13829,0.00711,0.00322,0.0015,0.00172
160,02/17/2006,2006,48,1600,0,82.997,22.973,236.32,371.84,794.7,1295.6,4.5957,1512,0.92539,60.391,45.467,,,,,,,0.3541,0.21378,0.13124,0.08283,0.02666,0.00539,0.00639,0.05525
160,02/17/2006,2006,48,1700,0,84.815,22.656,37.541,305.76,140.05,1079.9,3.6369,1602,0.4134,44.131,42.611,,,,,,,0.12572,0.09124,0.05302,0.04239,0.01339,0.00189,0.01223,0.06562
160,02/17/2006,2006,48,1800,0,92.57,21.358,5.7534,87.955,29.611,343.75,1.7193,1750,0.08406,37.352,20.493,,,,,,,0.03324,0.01312,0.01507,0.00312,0.00106,0.00322,0.00206,0.01212
160,02/17/2006,2006,48,1900,0,94.252,21.067,0,9.5605,0,37.458,3.4771,1838,0.34474,78.251,35.159,,,,,,,0.10974,0.08583,0.07264,0.05291,0.00683,0.00172,0.00556,0.008
160,02/17/2006,2006,48,2000,0,93.714,20.868,0,0.00769,0.80027,1.4805,2.3585,1922,0.43697,91.105,36.221,,,,,,,0.09605,0.09654,0.10742,0.12428,0.01078,0,0.00189,0
160,02/17/2006,2006,48,2100,0,93.378,20.948,0,0.02406,0,1.2124,3.6369,2059,0.71554,82.853,39.761,,,,,,,0.16904,0.20792,0.21058,0.09866,0.01995,0.00256,0,0.00556
160,02/17/2006,2006,48,2200,0,91.899,20.903,0.04962,0.01067,0,0.88426,3.9565,2122,1.0556,71.519,33.907,,,,,,,0.29517,0.39401,0.29796,0.05926,0.00772,0.00145,0,0
160,02/17/2006,2006,48,2300,0,90.695,20.726,0,0.00794,0.80018,0.75221,3.7967,2223,1.0394,66.427,41.549,,,,,,,0.43648,0.27647,0.19776,0.11532,0.01039,0.003,0,0
160,02/17/2006,2006,48,2400,0,93.004,20.302,0,0.00571,0,0.66813,4.1163,2316,0.87795,64.447,44.989,,,,,,,0.38803,0.21485,0.13611,0.08818,0.04639,0.00356,0,0
160,02/18/2006,2006,49,100,0,92.266,20.22,0,0.00397,0,0.63605,3.4771,40,0.85963,65.872,46.263,,,,,,,0.41141,0.14206,0.12772,0.11282,0.06072,0.00339,0.0015,0
160,02/18/2006,2006,49,200,0,91.19,20.276,0,0.00447,0,0.62805,3.9565,132,0.64933,61.779,33.822,,,,,,,0.33476,0.13938,0.09145,0.07463,0.00656,0.00256,0,0
160,02/18/2006,2006,49,300,0,93.88,20.306,0,0.00298,0,0.59607,2.9977,235,0.474,56.277,27.072,,,,,,,0.29355,0.08247,0.06152,0.02223,0.01362,0.00061,0,0
160,02/18/2006,2006,49,400,0,89.576,20.047,0,0.00372,0,0.51206,3.3173,327,0.90318,66.698,44.711,,,,,,,0.41746,0.17221,0.14541,0.09799,0.06082,0.00867,0,0.00061
160,02/18/2006,2006,49,500,0,88.635,19.896,0,0.00273,0,0.65605,2.9977,405,0.77597,72.636,45.563,,,,,,,0.29132,0.16804,0.18276,0.07288,0.05551,0.00312,0.00233,0
160,02/18/2006,2006,49,600,0,92.67,20.098,0,0.00248,0,0.55602,3.7967,502,1.2168,67.678,53.179,,,,,,,0.52578,0.24099,0.17417,0.183,0.07288,0.02,0,0
160,02/18/2006,2006,49,700,0,94.082,20.04,2.5804,1.8529,16.001,10.145,3.1575,601,0.44776,58.158,31.743,,,,,,,0.20882,0.13479,0.0294,0.05807,0.01295,0.00189,0.00184,0
160,02/18/2006,2006,49,800,3.81,97.243,20.145,45.057,101.42,140,310.99,2.9977,741,0.55174,52.997,31.988,,,,,,,0.1939,0.22316,0.08289,0.03901,0.00511,0.00467,0,0.003
160,02/18/2006,2006,49,900,0,92.603,20.171,265.63,270.98,724.87,813.86,3.4771,803,0.62256,51.856,38.463,,,,,,,0.35095,0.1073,0.10529,0.03268,0.02406,0.00228,0,0
160,02/18/2006,2006,49,1000,0,91.164,21.558,395.86,518.68,1127.4,1499.6,2.6781,904,0.31708,49.669,21.583,,,,,,,0.19942,0.06691,0.03507,0.00661,0.00528,0.00189,0.00061,0.00128
160,02/18/2006,2006,49,1100,2.54,100.71,21.649,57.835,802.02,171.26,2358.8,5.0751,1022,1.0057,34.171,23.491,,,,,,,0.72183,0.19768,0.03172,0.00767,0.00189,0.0045,0.00578,0.02383
160,02/18/2006,2006,49,1200,0.254,93.58,21.054,77.585,882.59,261.68,2594.2,4.5957,1157,0.93649,64.445,32.409,,,,,,,0.2591,0.43194,0.1503,0.07308,0.009,0.00611,0.00233,0.00462
160,02/18/2006,2006,49,1300,0,82.151,23.116,582.31,1329.5,1705.4,3809.4,5.8741,1220,1.0375,54.018,40.185,,,,,,,0.34785,0.38955,0.12186,0.10923,0.01489,0.00595,0.00484,0.03228
160,02/18/2006,2006,49,1400,0.254,86.158,23.246,84.103,643.58,286.51,2034.9,5.2349,1321,0.91776,37.997,36.386,,,,,,,0.53486,0.15927,0.08989,0.04237,0.00367,0.00467,0.00917,0.04211
160,02/18/2006,2006,49,1500,0,83.871,23.327,276.74,1027.7,901.94,3261.8,4.5957,1427,1.2158,58.364,43.884,,,,,,,0.45859,0.37401,0.17233,0.11473,0,0.00428,0.00739,0.03316
160,02/18/2006,2006,49,1600,0,78.763,23.261,274.36,962.85,896.36,3137.6,5.2349,1551,1.3751,44.819,41.9,,,,,,,0.67144,0.36393,0.14401,0.06414,0.0025,0.00217,0.01305,0.04395
160,02/18/2006,2006,49,1700,0,89.18,22.812,27.517,541.5,117.64,1782.2,5.7143,1605,1.3318,47.516,39.888,,,,,,,0.60926,0.42071,0.15715,0.03783,0.00494,0,0.00644,0.02771
160,02/18/2006,2006,49,1800,0,92.364,21.682,18.847,263.65,58.421,738.46,3.6369,1712,0.88674,56.165,41.518,,,,,,,0.36742,0.26005,0.12096,0.09465,0.00189,0.00106,0.00128,0.02994
160,02/18/2006,2006,49,1900,0,94.521,20.507,0,13.966,1.6005,55.072,2.9977,1807,0.61172,66.101,35.631,,,,,,,0.25617,0.19099,0.08676,0.07553,0.00122,0,0,0.00106
160,02/18/2006,2006,49,2000,0,90.891,20.283,0,0.01588,1.6004,3.405,3.1575,1954,0.72978,66.099,29.218,,,,,,,0.10303,0.45498,0.13014,0.03596,0.00567,0,0,0
160,02/18/2006,2006,49,2100,0,92.458,20.198,0,0.01439,1.6002,2.8007,2.8379,2000,0.56768,60.734,27.16,,,,,,,0.19623,0.26085,0.07613,0.02924,0.00523,0,0,0
160,02/18/2006,2006,49,2200,0,92.132,20.231,0,0.0062,1.6002,2.0922,2.5183,2116,0.4898,61.597,25.817,,,,,,,0.20399,0.17527,0.07975,0.02662,0.00417,0,0,0
160,02/18/2006,2006,49,2300,0,92.065,20.24,0,0.00397,0,1.2281,3.3173,2216,0.49881,58.67,24.359,,,,,,,0.2038,0.20499,0.05712,0.02828,0.00061,0.004,0,0
160,02/18/2006,2006,49,2400,0,90.854,20.27,0,0.00571,0.80007,0.70007,2.6781,2356,0.6649,58.221,28.206,,,,,,,0.35657,0.17875,0.08418,0.04167,0.00373,0,0,0
160,02/19/2006,2006,50,100,0,93.208,20.339,0,0.00521,0.80009,0.85208,2.3585,24,0.50729,60.433,26.595,,,,,,,0.29319,0.09866,0.08765,0.02523,0.00256,0,0,0
160,02/19/2006,2006,50,200,0,95.83,20.041,0.04962,0.00298,0,0.47603,2.6781,107,0.59278,66.13,28.581,,,,,,,0.14262,0.30219,0.10314,0.03994,0.00256,0.00233,0,0
160,02/19/2006,2006,50,300,0,93.141,20.015,0,0.00174,0.80004,0.55603,2.3585,235,0.54536,69.87,23.728,,,,,,,0.02406,0.37103,0.10978,0.02901,0.00128,0,0,0.01022
160,02/19/2006,2006,50,400,0,92.199,20.123,0,0.00496,0.80006,0.60804,4.1163,340,0.86473,82.641,34.387,,,,,,,0.03773,0.43412,0.272,0.11755,0.00334,0,0,0
160,02/19/2006,2006,50,500,0.254,95.696,19.864,0,0.00645,0,0.84008,2.8379,432,0.48177,78.891,30.974,,,,,,,0.09254,0.18246,0.12643,0.07078,0.00106,0.00145,0.00061,0.00644
160,02/19/2006,2006,50,600,0,92.737,19.854,0,0.0005,0,0.34802,3.7967,503,0.79982,84.465,28.899,,,,,,,0.00356,0.45372,0.26571,0.06911,0.00667,0,0,0.00106
160,02/19/2006,2006,50,700,0,93.88,19.92,3.5233,2.3033,18.402,11.221,3.1575,646,0.87712,89.013,32.893,,,,,,,0.00995,0.45799,0.27046,0.13216,0.00506,0.0015,0,0
160,02/19/2006,2006,50,800,0,91.258,20.184,15.929,51.085,80.01,207.08,3.9565,705,1.1022,85.984,37.753,,,,,,,0.0229,0.55254,0.33245,0.18558,0.00794,0.00083,0,0
160,02/19/2006,2006,50,900,0,83.908,21.082,50.561,431.3,184.04,1258.6,3.9565,847,0.62683,69.048,35.433,,,,,,,0.23472,0.17467,0.13608,0.07497,0.0045,0,0,0.00189
160,02/19/2006,2006,50,1000,0,83.025,21.928,114.53,681.38,375.32,2036.4,3.1575,923,0.58744,57.173,39.062,,,,,,,0.27482,0.11897,0.10326,0.07545,0,0.00194,0,0.00895
160,02/19/2006,2006,50,1100,0,77.039,22.746,160.26,1215.9,537.8,3653.9,4.9153,1039,1.2207,44.695,34.665,,,,,,,0.64715,0.39239,0.08124,0.02805,0.00439,0.00344,0.00145,0.02639
160,02/19/2006,2006,50,1200,0,75.15,23.375,483.23,1315.8,1465.3,4029.8,4.1163,1141,1.0101,43.422,35.356,,,,,,,0.47393,0.32685,0.07464,0.00984,0.008,0.00622,0.00839,0.04888
160,02/19/2006,2006,50,1300,0,82.267,23.906,515.21,1515,1567.8,4683,5.7143,1237,1.3921,56.236,41.086,,,,,,,0.57588,0.41449,0.19114,0.04438,0.00061,0.00194,0.01616,0.0874
160,02/19/2006,2006,50,1400,0,80.108,23.827,448.86,1582,1412.5,4919.7,5.7143,1327,1.8317,51.839,41.107,,,,,,,0.91646,0.51236,0.18725,0.06987,0.00128,0,0.00589,0.07363
160,02/19/2006,2006,50,1500,0,84.465,23.562,435.92,1376,1363,4358,5.8741,1408,2.0693,48.507,37.919,,,,,,,0.94803,0.75222,0.1472,0.02644,0.00217,0.00344,0.01466,0.0759
160,02/19/2006,2006,50,1600,0,84.059,23.123,349.17,990.97,1081.3,3119.1,5.2349,1502,1.5572,59.518,39.924,,,,,,,0.53802,0.65359,0.18683,0.06149,0.00416,0.00367,0.00422,0.0256
160,02/19/2006,2006,50,1700,0,89.851,22.722,46.502,581.18,156.86,1837.7,5.5545,1602,1.5551,47.036,35.105,,,,,,,0.74809,0.57318,0.1045,0.02994,0,0.0015,0.00283,0.05342
160,02/19/2006,2006,50,1800,0,91.475,21.505,18.449,211.75,63.223,654.21,3.4771,1740,1.0333,47.364,28.236,,,,,,,0.50691,0.42006,0.07913,0.00456,0,0.0015,0,0.00989
160,02/19/2006,2006,50,1900,0,92.84,20.765,0,17.535,0,60.078,2.0389,1833,0.27768,81.206,29.728,,,,,,,0.08533,0.06727,0.06612,0.05897,0,0,0,0
160,02/19/2006,2006,50,2000,0,94.454,20.567,0,0.01116,0,1.6525,2.9977,1957,0.3824,72.641,32.522,,,,,,,0.14947,0.09981,0.06665,0.05714,0.00189,0.0015,0.00061,0.00167
160,02/19/2006,2006,50,2100,0,92.504,20.581,0,0.01563,0.80023,1.3164,2.9977,2017,0.53789,68.564,34.392,,,,,,,0.16023,0.18295,0.10542,0.06461,0.00233,0.00339,0.00083,0.01539
160,02/19/2006,2006,50,2200,0,91.025,20.593,0,0.01885,0.80022,1.0083,2.3585,2128,0.41556,82.995,32.43,,,,,,,0.11982,0.11444,0.10383,0.07364,0.00061,0,0,0.00322
160,02/19/2006,2006,50,2300,0,90.493,20.606,0,0.01762,0,0.98023,2.1987,2222,0.40757,59.403,26.463,,,,,,,0.17321,0.1463,0.05998,0.01434,0.00128,0.00061,0.00189,0.00995
160,02/19/2006,2006,50,2400,0,91.308,20.459,0,0.00893,0,0.99618,2.5183,2351,0.39386,56.579,28.724,,,,,,,0.1665,0.11099,0.0623,0.02979,0,0,0.005,0.01806
160,02/20/2006,2006,51,100,0,92.734,20.582,0,0.01166,0,0.77213,2.8379,36,0.50151,57.139,27.912,,,,,,,0.21108,0.18186,0.06896,0.01534,0.00083,0.009,0.00233,0.01016
160,02/20/2006,2006,51,200,0,98.369,20.538,0,0.00968,0,1.0882,3.9565,138,0.61053,63.953,35.278,,,,,,,0.22851,0.16238,0.13049,0.07677,0,0.00189,0.00061,0.00883
160,02/20/2006,2006,51,300,0.254,96.704,20.305,0,0.00695,0,1.6282,4.7555,242,0.76218,52.866,33.099,,,,,,,0.35073,0.22725,0.13542,0.0371,0.00322,0.00128,0.00189,0.00528
160,02/20/2006,2006,51,400,0,98.117,20.3,0,0.00074,0,0.77606,3.4771,307,0.76958,62.942,29.438,,,,,,,0.25801,0.32502,0.12633,0.05939,0,0.00083,0,0
160,02/20/2006,2006,51,500,0,99.054,20.386,0,0.00323,0,0.64006,4.7555,430,0.9348,58.453,31.038,,,,,,,0.23895,0.55561,0.07707,0.02928,0.00739,0.00861,0.00723,0.01067
160,02/20/2006,2006,51,600,4.064,99.932,20.048,0,0.00471,0,1.0241,3.4771,535,0.802,62.451,31.491,,,,,,,0.29175,0.31329,0.15957,0.03055,0.00539,0,0,0.00145
160,02/20/2006,2006,51,700,0,96.906,19.872,11.265,4.1629,24.001,11.904,4.7555,652,1.2876,76.045,45.795,,,,,,,0.44982,0.26216,0.39672,0.172,0.00478,0.00128,0.00083,0
160,02/20/2006,2006,51,800,0,94.351,20.149,16.674,55.951,77.602,215.93,4.4359,704,1.1303,89.057,35.347,,,,,,,0.01161,0.61047,0.35095,0.14187,0.01461,0.00083,0,0
160,02/20/2006,2006,51,900,0,93.208,20.732,170.95,173.26,484.05,590.75,3.4771,845,0.76415,73.955,26.51,,,,,,,0.04683,0.51618,0.15437,0.02934,0.00211,0.00278,0.00716,0.00539
160,02/20/2006,2006,51,1000,0,88.068,22.293,70.247,710.68,236.84,2063,3.3173,916,0.58157,52.496,26.042,,,,,,,0.30183,0.17566,0.07136,0.01289,0.00389,0.00455,0,0.00667
160,02/20/2006,2006,51,1100,0,89.681,22.402,533.61,739.44,1562.9,2226.9,4.1163,1050,1.0673,54.013,43.295,,,,,,,0.53588,0.2582,0.18396,0.06072,0.00967,0,0.0015,0.01072
160,02/20/2006,2006,51,1200,0,92.168,22.537,566.33,681.57,1694.2,2070.6,4.9153,1108,1.337,64.292,46.946,,,,,,,0.58703,0.31604,0.26818,0.09699,0.00972,0.00744,0.01261,0.02871
160,02/20/2006,2006,51,1300,0,83.83,23.075,301.87,1148.5,997.96,3453.3,7.3123,1259,1.4261,79.742,49.729,,,,,,,0.38645,0.31864,0.42426,0.19213,0.01189,0.00539,0.02321,0.0422
160,02/20/2006,2006,51,1400,0,83.137,23.449,460.99,1217.2,1442.9,3742.3,6.3535,1326,1.5921,58.095,48.736,,,,,,,0.67112,0.37402,0.31075,0.12683,0.00428,0.00172,0.00977,0.05181
160,02/20/2006,2006,51,1500,0,85.417,23.336,154.3,1167.2,476.98,3632.9,6.0339,1424,1.8657,45.134,42.848,,,,,,,0.95478,0.48134,0.23025,0.08274,0,0.00899,0.01877,0.04454
160,02/20/2006,2006,51,1600,0,86.559,23.227,317.62,786.36,993.97,2461,6.5133,1524,1.6521,38.044,42.751,,,,,,,0.95239,0.30447,0.18473,0.04782,0.00428,0.00955,0.012,0.08807
160,02/20/2006,2006,51,1700,0,89.516,23.372,69.013,584.01,224.08,1840.6,5.5545,1647,1.202,46.317,52.014,,,,,,,0.57376,0.20689,0.1686,0.11814,0.01072,0.00506,0.02167,0.05387
160,02/20/2006,2006,51,1800,0,92.48,22.178,48.649,273.05,120.04,792.64,3.7967,1721,0.86724,53.849,40.214,,,,,,,0.38213,0.22565,0.14621,0.07532,0.00389,0,0.00822,0.0211
160,02/20/2006,2006,51,1900,0,94.788,21.568,0,40.88,0.80029,92.549,4.7555,1843,1.0266,56.611,43.53,,,,,,,0.46195,0.22465,0.15581,0.13897,0.0085,0.00411,0.0015,0.0226
160,02/20/2006,2006,51,2000,0,95.865,21.305,0,0.00694,0.80028,2.0887,4.2761,1957,1.0904,55.865,39.281,,,,,,,0.53565,0.27218,0.13901,0.1182,0.00822,0.00517,0.00239,0.00956
160,02/20/2006,2006,51,2100,0.508,96.336,21.304,0,0.063,0.8002,1.6645,5.5545,2011,1.0118,53.143,32.824,,,,,,,0.47546,0.34806,0.08065,0.06904,0.00167,0.01433,0.01366,0.00833
160,02/20/2006,2006,51,2200,0,97.211,20.862,0,0.05284,0.80019,1.6804,5.3947,2144,0.81276,31.029,23.931,,,,,,,0.60099,0.13377,0.0387,0.01422,0.00406,0.00411,0.00695,0.00995
160,02/20/2006,2006,51,2300,0,96.609,20.959,0,0.01365,0.80016,1.6404,5.5545,2253,0.95799,48.922,31.207,,,,,,,0.56587,0.23064,0.11482,0.03811,0.00256,0.00106,0.00494,0
160,02/20/2006,2006,51,2400,0,95.799,21.004,0,0.01389,0,1.4723,5.2349,2316,0.953,62.437,24.076,,,,,,,0.06889,0.68236,0.14566,0.03876,0.00572,0.003,0.00522,0.00339
160,02/21/2006,2006,52,100,0,96.807,21.052,0.09923,0.02382,0,1.0763,4.2761,23,0.73586,63.124,20.018,,,,,,,0.03994,0.60374,0.07016,0.00984,0.0045,0.00106,0.0045,0.00211
160,02/21/2006,2006,52,200,0,94.655,20.846,0.04962,0.02803,0,1.1163,3.4771,122,0.58831,65.746,25.199,,,,,,,0.03172,0.404,0.11092,0.01949,0.00494,0.00878,0.00567,0.00278
160,02/21/2006,2006,52,300,0,94.05,20.833,0,0.0258,0,1.0043,4.4359,239,0.72576,63.407,24.064,,,,,,,0.03822,0.54317,0.10987,0.01628,0.01483,0.00194,0.00083,0.00061
160,02/21/2006,2006,52,400,0,93.916,20.778,0,0.0196,0,1.2403,5.3947,324,0.78294,56.213,19.837,,,,,,,0.08258,0.62702,0.05239,0.0155,0.00317,0.00061,0.00106,0.00061
160,02/21/2006,2006,52,500,0,93.849,20.575,0,0.02506,0.80016,1.0962,5.2349,454,1.0467,58.804,24.457,,,,,,,0.06966,0.8193,0.11335,0.0366,0.00256,0.00523,0,0
160,02/21/2006,2006,52,600,0.508,96.362,20.321,0,0.02134,0,1.3002,4.1163,557,0.77926,43.591,23.57,,,,,,,0.344,0.3475,0.05192,0.01277,0.01688,0.003,0.00256,0.00061
160,02/21/2006,2006,52,700,0,94.284,20.32,3.1759,2.3122,12.8,10.549,4.5957,656,0.73203,35.055,20.107,,,,,,,0.60226,0.0775,0.04094,0.00728,0.00406,0,0,0
160,02/21/2006,2006,52,800,0.762,95.36,20.552,20.246,60.74,84.006,209.28,4.4359,752,0.60976,36.606,18.023,,,,,,,0.48662,0.07371,0.03332,0.01238,0.00083,0.00145,0.00145,0
160,02/21/2006,2006,52,900,0,86.479,21.299,62.921,358.13,203.23,1033.7,4.4359,800,0.57612,43.266,15.719,,,,,,,0.42356,0.11511,0.02511,0.00644,0.00372,0,0.00217,0
160,02/21/2006,2006,52,1000,0,83.429,22.802,364.92,885.33,1054.7,2506.4,4.1163,912,0.58848,46.36,26.388,,,,,,,0.29689,0.1837,0.06578,0.0236,0.00367,0.00083,0.00145,0.00867
160,02/21/2006,2006,52,1100,0,86.912,23.523,264.8,1207,819.5,3593.4,4.5957,1019,0.85844,40.895,37.37,,,,,,,0.48005,0.21349,0.08273,0.028,0.00583,0.00883,0.0045,0.02772
160,02/21/2006,2006,52,1200,0,78.036,23.159,117.89,944.08,375.34,2869.2,3.3173,1135,0.91791,66.822,42.086,,,,,,,0.3485,0.23186,0.257,0.06427,0.00217,0,0,0.00278
160,02/21/2006,2006,52,1300,0,81.049,23.608,549.38,1435.4,1665.4,4388.5,6.1937,1215,1.6673,36.856,39.053,,,,,,,0.84959,0.46169,0.10822,0.03788,0.00217,0.00539,0.00172,0.07201
160,02/21/2006,2006,52,1400,0.254,84.61,23.538,104.72,394.65,336.13,1250.3,6.8329,1329,1.6387,32.464,34.508,,,,,,,1.0199,0.32748,0.11388,0.00698,0.00468,0.01764,0.00773,0.08474
160,02/21/2006,2006,52,1500,0,83.199,23.614,96.575,1299.1,310.52,4045.4,5.0751,1412,1.8359,37.905,41.477,,,,,,,1.0517,0.43615,0.17874,0.03838,0.00239,0.00522,0.00305,0.03942
160,02/21/2006,2006,52,1600,0,82.972,23.732,249.87,1056.5,824.35,3433.4,5.7143,1559,1.4905,68.869,52.284,,,,,,,0.38236,0.39527,0.35253,0.23366,0.01261,0.00361,0.00167,0.01711
160,02/21/2006,2006,52,1700,0,81.982,23.19,141.43,604.09,480.19,2046.7,5.5545,1636,1.4922,49.138,47.196,,,,,,,0.65168,0.42636,0.17632,0.17687,0,0.00061,0,0.00667
160,02/21/2006,2006,52,1800,0,91.672,22.45,39.77,255.98,106.44,843.95,3.9565,1735,0.91183,22.122,35.381,,,,,,,0.618,0.12581,0.02756,0.03773,0.00383,0.01,0.00484,0.03956
160,02/21/2006,2006,52,1900,0,93.846,21.466,0.0496,29.843,0.80026,83.83,2.8379,1810,0.77541,33.943,30.109,,,,,,,0.55656,0.13161,0.03723,0.03073,0.00378,0.00106,0.00061,0.01212
160,02/21/2006,2006,52,2000,0,94.319,20.907,0,0.01017,0.80026,2.5489,5.8741,1940,0.68549,54.431,34.454,,,,,,,0.31481,0.21267,0.06913,0.04684,0.01266,0.00256,0.01161,0.01522
160,02/21/2006,2006,52,2100,0,94.387,20.977,0.0496,0.02927,0.80022,2.5048,4.9153,2041,0.91966,57.777,36.025,,,,,,,0.35436,0.34021,0.12436,0.05299,0.01695,0.00539,0.01039,0.015
160,02/21/2006,2006,52,2200,0,91.092,20.72,0,0.04564,0.80022,2.3086,4.1163,2125,0.74197,57.21,28.863,,,,,,,0.32345,0.27257,0.08372,0.0425,0.00994,0.00083,0.00411,0.00422
160,02/21/2006,2006,52,2300,0,90.963,20.661,0,0.02332,0.80022,2.1566,4.1163,2227,0.90543,50.391,27.297,,,,,,,0.52193,0.28578,0.04827,0.02295,0.00922,0.00784,0.00083,0.00861
160,02/21/2006,2006,52,2400,0,91.65,20.542,0,0.01637,0.80016,2.1564,2.9977,2343,0.58913,53.254,26.122,,,,,,,0.31722,0.17296,0.0515,0.03222,0.00556,0.00422,0.00378,0.00167
160,02/22/2006,2006,53,100,0,90.581,20.454,0,0.00819,0,1.9163,4.5957,38,0.79515,51.103,28.977,,,,,,,0.45424,0.21292,0.0665,0.03339,0.00967,0.00961,0.00206,0.00677
160,02/22/2006,2006,53,200,0,90.854,20.39,0,0.00496,0.80006,1.9762,3.4771,104,0.82132,45.434,22.454,,,,,,,0.55418,0.19474,0.0354,0.01178,0.00278,0.00194,0.00455,0.01595
160,02/22/2006,2006,53,300,0,92.132,20.265,0,0.00248,0.80009,1.9722,3.7967,219,0.74277,49.163,26.83,,,,,,,0.40772,0.23482,0.04345,0.01878,0.00661,0.00494,0.00833,0.01461
160,02/22/2006,2006,53,400,0,90.585,20.117,0,0.00149,0,1.7321,3.3173,359,0.47863,53.421,25.226,,,,,,,0.24105,0.1565,0.0465,0.01907,0.00489,0.00106,0.00612,0.00344
160,02/22/2006,2006,53,500,0,90.114,20.175,0,0.00099,0.80006,1.5601,4.7555,455,0.79503,54.41,27.099,,,,,,,0.43768,0.23773,0.078,0.02967,0.00434,0.00422,0.0015,0.00189
160,02/22/2006,2006,53,600,0,88.568,20.101,0,0.00124,0.80006,1.5881,4.4359,539,1.0955,53.606,38.365,,,,,,,0.66319,0.21224,0.09266,0.09248,0.02628,0.00233,0.004,0.00228
160,02/22/2006,2006,53,700,0,89.173,20.147,3.8706,2.7005,20.801,14.568,4.9153,632,1.3883,52.663,44.05,,,,,,,0.78543,0.27326,0.11747,0.18559,0.02294,0.00256,0,0.00106
160,02/22/2006,2006,53,800,0,90.72,20.458,23.074,42.563,96.011,199.8,4.7555,758,1.1885,45.956,39.033,,,,,,,0.78476,0.1998,0.07115,0.10437,0.00828,0.01533,0.00484,0
160,02/22/2006,2006,53,900,0,82.895,21.308,243.33,372.93,688.13,1114.7,4.4359,835,1.0311,50.223,41.319,,,,,,,0.61168,0.18315,0.06323,0.13117,0.02794,0.00367,0.00233,0.00794
160,02/22/2006,2006,53,1000,0,75.765,23.068,340.11,1045.1,1008.4,3033.9,3.3173,917,0.89176,33.262,45.581,,,,,,,0.47393,0.1762,0.0756,0.04229,0.01439,0.01894,0.025,0.02011
160,02/22/2006,2006,53,1100,0,73.871,23.908,218.23,1365.6,715.47,4084.6,4.1163,1027,0.88356,36.856,44.526,,,,,,,0.24702,0.20475,0.11415,0.04726,0.01822,0.0125,0.01323,0.04661
160,02/22/2006,2006,53,1200,0,75.336,24.214,80.133,1232.3,276.9,3771.1,4.7555,1143,1.138,59.207,55.585,,,,,,,0.27115,0.25673,0.21723,0.13612,0.03649,0.01328,0.02321,0.01795
160,02/22/2006,2006,53,1300,0,74.328,24.632,96.19,1261.5,328.12,3871.6,4.5957,1211,0.91755,41.745,45.492,,,,,,,0.33307,0.21707,0.10416,0.07165,0.00934,0.00833,0.01868,0.04679
160,02/22/2006,2006,53,1400,0,69.019,24.138,476.83,1016.6,1452.5,3188.2,4.7555,1309,1.244,86.36,55.265,,,,,,,0.22349,0.2692,0.35525,0.24988,0.03932,0.00573,0.00267,0.01594
160,02/22/2006,2006,53,1500,0,70.011,24.675,221.87,1320.8,763.53,4150.3,5.2349,1404,1.2944,64.754,55.444,,,,,,,0.40738,0.29783,0.20625,0.20932,0.0357,0.00661,0.006,0.01106
160,02/22/2006,2006,53,1600,0,80.954,24.783,274.73,1187.6,814.85,3758.6,5.8741,1529,1.6136,50.621,49.491,,,,,,,0.69508,0.39125,0.15601,0.14644,0.0251,0.00916,0.01921,0.0442
160,02/22/2006,2006,53,1700,0,86.134,23.279,164.96,653.04,521.84,2058.9,5.7143,1600,1.6902,48.807,39.753,,,,,,,0.88347,0.45227,0.17059,0.04483,0.00583,0.007,0.00256,0.06458
160,02/22/2006,2006,53,1800,0,89.852,22.42,10.809,236.18,49.619,751.2,4.4359,1747,0.69146,38.458,29.907,,,,,,,0.38153,0.19669,0.03839,0.02073,0.00489,0.0025,0.00656,0.02683
160,02/22/2006,2006,53,1900,0,91.896,21.157,0,17.598,0.80027,64.024,1.8791,1832,0.16808,72.04,33.116,,,,,,,0.04642,0.03307,0.02562,0.03085,0.01817,0.00211,0.00211,0.00973
160,02/22/2006,2006,53,2000,0,93.714,20.608,0,0.00694,0.80022,2.2928,2.1987,1908,0.22117,70.382,33.395,,,,,,,0.07543,0.0443,0.04046,0.03641,0.01062,0.00061,0.00406,0.00928
160,02/22/2006,2006,53,2100,0,94.655,20.678,0,0.01091,0.8002,1.9685,3.4771,2046,0.53402,59.734,30.095,,,,,,,0.22764,0.16884,0.09451,0.02073,0.0025,0.00295,0.00445,0.01239
160,02/22/2006,2006,53,2200,0,96,21.024,0.04961,0.01861,0.80022,2.2126,4.2761,2127,0.94371,66.883,37.655,,,,,,,0.30108,0.32184,0.2028,0.07921,0.00361,0.00217,0.00589,0.025
160,02/22/2006,2006,53,2300,0,93.176,20.884,0,0.02183,0.80019,2.1726,3.9565,2211,0.9942,65.014,40.19,,,,,,,0.32503,0.3648,0.17587,0.05761,0.00661,0.00817,0.01128,0.04422
160,02/22/2006,2006,53,2400,0,94.259,20.563,0,0.01216,1.6004,1.7004,3.4771,2319,0.57489,47.635,40.864,,,,,,,0.22712,0.14864,0.06095,0.06027,0.00233,0.00806,0.01685,0.04278
160,02/23/2006,2006,54,100,0,93.206,20.287,0,0.01141,0.80006,2.0923,3.1575,20,0.24074,74.954,33.267,,,,,,,0.02884,0.09775,0.04063,0.03662,0.00695,0.00206,0.0114,0.0165
160,02/23/2006,2006,54,200,0,95.545,20.722,0,0.00471,0.80009,2.4163,4.1163,141,0.74231,79.775,46.125,,,,,,,0.14969,0.25077,0.16095,0.11683,0.01039,0.00723,0.02639,0.02007
160,02/23/2006,2006,54,300,0,96.006,20.709,0,0.00868,0.80016,2.4324,3.6369,205,0.9542,76.194,45.635,,,,,,,0.18707,0.33063,0.2332,0.14351,0.00661,0.00578,0.01389,0.0335
160,02/23/2006,2006,54,400,0,94.724,20.75,0.04962,0.01265,0.80016,2.5686,4.9153,329,0.86268,62.279,47.807,,,,,,,0.17267,0.39277,0.14133,0.05812,0.01311,0.01473,0.03556,0.0344
160,02/23/2006,2006,54,500,0,94.459,20.67,0,0.00868,0,2.4005,3.9565,441,0.67597,73.928,38.316,,,,,,,0.05963,0.31927,0.15496,0.10842,0.00739,0.00462,0.00651,0.01517
160,02/23/2006,2006,54,600,0,93.79,20.727,0,0.00744,0.80017,2.0524,3.4771,529,0.72657,72.771,42.385,,,,,,,0.07356,0.33286,0.15809,0.08849,0.0175,0.01345,0.01094,0.03167
160,02/23/2006,2006,54,700,0,93.323,20.827,3.7712,2.6639,22.404,15.238,4.2761,635,1.0093,75.642,40.356,,,,,,,0.06578,0.54062,0.21622,0.15723,0.00778,0.00523,0.00462,0.01184
160,02/23/2006,2006,54,800,0,93.985,20.963,50.514,70.3,159.22,250.65,5.3947,700,1.0684,54.204,37.703,,,,,,,0.24656,0.54088,0.10492,0.10035,0.00467,0.00428,0.01217,0.05456
160,02/23/2006,2006,54,900,0,88.672,21.612,296.89,432.19,838.63,1281.1,3.4771,833,0.91269,35.482,43.001,,,,,,,0.51147,0.15206,0.03022,0.04001,0.01045,0.02989,0.04194,0.09365
160,02/23/2006,2006,54,1000,0,80.129,22.984,411.42,1022.5,1226.8,3008.6,3.3173,931,1.2006,19.379,44.887,,,,,,,0.71983,0.1167,0.09027,0.03671,0.01877,0.00739,0.04888,0.13709
160,02/23/2006,2006,54,1100,0,76.548,24.132,182.29,1425.8,596.23,4320.8,3.9565,1040,1.1069,12.808,43.404,,,,,,,0.47349,0.11254,0.08626,0.02438,0.00745,0.02266,0.03278,0.12544
160,02/23/2006,2006,54,1200,0,72.917,24.495,209.55,1333.1,696.26,4158.6,6.0339,1119,1.4462,19.846,45.783,,,,,,,0.61525,0.24715,0.08667,0.04865,0.01544,0.00639,0.02912,0.16354
160,02/23/2006,2006,54,1300,0,75.941,24.443,549.68,1232.9,1700.6,3876.8,4.4359,1201,1.4541,40.367,44.923,,,,,,,0.60501,0.25656,0.15963,0.03782,0,0.00428,0.00883,0.04815
160,02/23/2006,2006,54,1400,0,80.102,24.659,99.348,1442.2,345.75,4561.5,6.0339,1325,1.7536,30.608,41.65,,,,,,,0.72281,0.28255,0.16407,0.01594,0.00322,0.01111,0.00517,0.07742
160,02/23/2006,2006,54,1500,0,76.723,24.721,359.9,1147,1170.9,3695.3,5.0751,1446,1.3533,59.346,50.831,,,,,,,0.40368,0.25865,0.26019,0.08466,0.00539,0.00833,0.01522,0.02432
160,02/23/2006,2006,54,1600,0,77.729,25.256,357.94,1054,1102.2,3388.2,4.2761,1534,0.96344,54.066,59.105,,,,,,,0.16235,0.19608,0.17567,0.12824,0.01044,0.00717,0.03851,0.07095
160,02/23/2006,2006,54,1700,0,82.978,23.961,111.58,497.72,348.97,1648.4,6.3535,1602,1.5516,37.771,39.718,,,,,,,0.8422,0.36963,0.09707,0.01611,0.01166,0.00583,0.0105,0.1033
160,02/23/2006,2006,54,1800,0,88.642,22.791,20.478,156.05,71.226,553.78,3.9565,1717,0.8821,45.102,43.999,,,,,,,0.51561,0.11183,0.07315,0.07124,0.00233,0.00367,0.00755,0.05511
160,02/23/2006,2006,54,1900,0,94.047,21.452,0,16.72,0.8003,65.948,1.8791,1803,0.14372,60.298,32.495,,,,,,,0.05305,0.02674,0.02651,0.02191,0.00634,0.0039,0.00422,0
160,02/23/2006,2006,54,2000,0,95.328,21.192,0,0.00719,0.80026,2.7289,2.9977,1941,0.22719,56.079,23.215,,,,,,,0.09914,0.0698,0.03807,0.01173,0,0.00478,0.00122,0.00184
160,02/23/2006,2006,54,2100,0,93.916,21.187,0.0496,0.01438,0.80023,2.4368,3.1575,2040,0.20554,76.125,25.707,,,,,,,0.04962,0.04151,0.05563,0.02811,0.00256,0.00122,0.00128,0.025
160,02/23/2006,2006,54,2200,0,90.286,21.271,0,0.01166,0,2.3088,3.1575,2102,0.81613,84.518,36.076,,,,,,,0.2217,0.21767,0.27992,0.07434,0,0.00605,0.00083,0.01277
160,02/23/2006,2006,54,2300,0,92.642,20.664,0,0.01091,0,1.9006,2.9977,2206,0.50522,106.69,35.219,,,,,,,0.0826,0.06252,0.19758,0.14172,0.02079,0,0,0
160,02/23/2006,2006,54,2400,0,92.734,20.187,0,0.00546,0,1.5124,3.1575,2305,0.40812,102.85,43.371,,,,,,,0.1019,0.08271,0.07688,0.10856,0.03664,0.00145,0,0
160,02/24/2006,2006,55,100,0,93.611,20.501,0,0.00198,0.80013,1.3922,2.3585,59,0.34196,89.187,25.921,,,,,,,0.04607,0.12533,0.1151,0.0519,0.00356,0,0,0
160,02/24/2006,2006,55,200,0,93.609,20.55,0,0.00099,0.80008,1.4002,4.1163,135,0.71641,80.416,33.845,,,,,,,0.05962,0.39144,0.1685,0.08829,0.00528,0.00122,0.00122,0.00083
160,02/24/2006,2006,55,300,0,93.746,20.449,0,0.00198,0,1.5281,2.8379,226,0.48945,67.922,33.447,,,,,,,0.03734,0.28909,0.08056,0.04218,0.00922,0.004,0.01023,0.01683
160,02/24/2006,2006,55,400,0,93.071,20.42,0,0.0005,0,1.3562,5.2349,331,0.98038,61.207,40.678,,,,,,,0.31347,0.36107,0.16186,0.07249,0.01,0.01067,0.02272,0.0281
160,02/24/2006,2006,55,500,0,90.652,20.203,0,0.00174,0,1.0561,3.1575,411,0.84885,64.847,36.079,,,,,,,0.42487,0.17881,0.15062,0.08466,0.00778,0,0,0.00211
160,02/24/2006,2006,55,600,0,89.038,20.09,0,0.00099,0.80002,0.91602,3.6369,550,0.92303,54.124,39.758,,,,,,,0.60297,0.09328,0.12672,0.084,0.01122,0.00484,0,0
160,02/24/2006,2006,55,700,0,86.55,19.855,8.2377,3.803,30.401,17.204,3.3173,607,0.93001,44.99,43.601,,,,,,,0.64017,0.10379,0.04489,0.1071,0.03006,0.00339,0.00061,0
160,02/24/2006,2006,55,800,0,85.407,20.305,35.085,84.586,116.8,295.12,4.4359,712,0.9049,38.783,41.314,,,,,,,0.6273,0.10605,0.06072,0.07122,0.029,0.00706,0.00295,0.00061
160,02/24/2006,2006,55,900,0,83.702,21.227,75.42,428.38,256.84,1274.2,4.1163,859,1.0261,47.173,47.158,,,,,,,0.53011,0.20356,0.16764,0.05949,0.02611,0.00678,0.01045,0.022
160,02/24/2006,2006,55,1000,0,80.336,21.962,392.94,709.36,1164.4,2149.2,4.7555,952,0.9258,56.349,46.592,,,,,,,0.40647,0.19505,0.2085,0.04617,0.00651,0.00578,0.00445,0.03622
160,02/24/2006,2006,55,1100,0,78.384,22.941,364.41,1296.1,1126.8,3940.5,6.6731,1050,1.4861,35.907,42.795,,,,,,,0.66051,0.38915,0.11389,0.01173,0.00944,0.01011,0.01766,0.12278
160,02/24/2006,2006,55,1200,0,73.534,23.783,467.6,1533,1442.9,4733.4,5.0751,1136,1.5236,45.848,45.913,,,,,,,0.63111,0.36513,0.23036,0.02872,0.0045,0.00411,0.00406,0.06853
160,02/24/2006,2006,55,1300,0,81.116,23.418,172.31,1285.8,552.2,4038.2,6.0339,1208,1.9696,43.223,42.353,,,,,,,0.9852,0.48246,0.19335,0.03816,0.00322,0.00389,0.00322,0.08363
160,02/24/2006,2006,55,1400,0,83.737,23.001,118.31,893.17,374.54,2801.7,6.8329,1307,1.7225,57.027,45.455,,,,,,,0.67663,0.45871,0.28526,0.06726,0.01277,0,0.00722,0.06346
160,02/24/2006,2006,55,1500,0,82.594,22.733,108.69,794.62,341.73,2456.8,5.3947,1458,1.3638,57.4,50.643,,,,,,,0.58039,0.28373,0.2218,0.13056,0.01211,0,0.01277,0.06043
160,02/24/2006,2006,55,1600,0,85.484,22.912,187.45,659.12,603.42,2065.8,5.2349,1500,1.13,35.703,42.541,,,,,,,0.5989,0.21089,0.08421,0.06349,0.01783,0.00106,0.01783,0.07775
160,02/24/2006,2006,55,1700,0,88.575,22.663,203.2,430.44,627.43,1359.5,5.2349,1654,0.98845,38.133,38.926,,,,,,,0.53737,0.18018,0.0834,0.04266,0.0115,0.00283,0.00705,0.06981
160,02/24/2006,2006,55,1800,0,91.406,22.208,47.506,338.6,118.44,994.12,5.5545,1709,0.69733,46.609,38.752,,,,,,,0.36931,0.14065,0.07919,0.0465,0.00467,0.00194,0,0.02911
160,02/24/2006,2006,55,1900,0,92.638,21.398,0,43.92,0.80029,102.26,3.1575,1856,0.84168,62.714,45.469,,,,,,,0.29138,0.24562,0.16107,0.10893,0.00928,0.00239,0.0015,0.01428
160,02/24/2006,2006,55,2000,0,93.58,20.991,0,0.00769,0.80022,2.7649,3.7967,1929,0.81907,66.17,38.837,,,,,,,0.28404,0.27537,0.14799,0.08805,0.00561,0.00106,0.00745,0.00951
160,02/24/2006,2006,55,2100,0,92.706,20.94,0,0.00298,0,2.5008,3.9565,2036,0.89935,65.466,40.096,,,,,,,0.34368,0.29515,0.14184,0.08995,0.01872,0.00622,0.00233,0.00145
160,02/24/2006,2006,55,2200,0,92.302,20.865,0,0.00248,0,2.2446,3.4771,2137,0.93468,60.995,37.917,,,,,,,0.44767,0.23668,0.1626,0.07416,0.00833,0.00061,0.00317,0.00083
160,02/24/2006,2006,55,2300,0,92.034,20.829,0,0.00223,0,2.0645,4.1163,2239,0.84178,59.267,37.58,,,,,,,0.41167,0.18669,0.11032,0.11904,0.00583,0.00106,0,0.00716
160,02/24/2006,2006,55,2400,0,90.756,20.716,0,0.00273,0.80019,1.9165,3.4771,2356,0.89834,55.636,41.148,,,,,,,0.52324,0.1295,0.11139,0.12159,0.00545,0.00083,0.00061,0.00573
160,02/25/2006,2006,56,100,0,90.56,20.577,0,0.00347,0,1.8444,2.9977,1,0.82628,70.404,45.875,,,,,,,0.38936,0.10145,0.18762,0.13957,0.00445,0.00278,0,0.00106
160,02/25/2006,2006,56,200,0,89.297,20.483,0,0.00744,0.80012,2.0323,3.9565,159,0.82818,57.82,42.117,,,,,,,0.42815,0.13448,0.11139,0.11893,0.00939,0,0.00239,0.01173
160,02/25/2006,2006,56,300,0,91.782,20.477,0,0.0062,1.6002,2.0923,3.3173,200,0.68547,50.243,37.413,,,,,,,0.383,0.12086,0.09127,0.06228,0.00739,0.00256,0.00467,0.00789
160,02/25/2006,2006,56,400,0,91.237,20.533,0,0.00744,0.80013,2.2683,4.9153,352,1.1099,51.628,39.226,,,,,,,0.5991,0.22011,0.17019,0.06816,0.00506,0.00083,0.01072,0.03004
160,02/25/2006,2006,56,500,0,90.694,20.409,0,0.00819,0.80014,2.3164,3.3173,403,0.84303,36.2,38.142,,,,,,,0.50936,0.10927,0.08495,0.02084,0.00845,0.00955,0.02111,0.07044
160,02/25/2006,2006,56,600,0,90.234,20.336,0,0.00645,1.6003,2.2084,3.6369,527,1.0856,49.211,40.285,,,,,,,0.6025,0.21358,0.16384,0.04738,0.00145,0.00433,0.00706,0.03461
160,02/25/2006,2006,56,700,0,90.563,20.329,3.275,2.3342,15.202,12.662,5.3947,646,1.1343,49.445,42.041,,,,,,,0.61647,0.21416,0.17977,0.05782,0.00211,0.00361,0.01422,0.03255
160,02/25/2006,2006,56,800,0,89.751,20.595,26.2,65.582,83.208,221.72,5.7143,740,1.3574,52.292,40.912,,,,,,,0.63256,0.36668,0.23429,0.04199,0.00667,0.00211,0.01317,0.05254
160,02/25/2006,2006,56,900,0,88.807,20.914,101.01,195.46,300.05,621.67,5.0751,816,1.1979,46.506,43.081,,,,,,,0.6063,0.24132,0.20165,0.03339,0.00472,0.00911,0.01117,0.07047
160,02/25/2006,2006,56,1000,0,82.353,21.484,72.519,405.3,246.49,1245,5.8741,931,1.6136,39.511,45.547,,,,,,,0.87067,0.28893,0.21958,0.03299,0.003,0.00478,0.03371,0.12593
160,02/25/2006,2006,56,1100,0,79.798,22.036,95.927,820.26,288.1,2450.3,5.8741,1056,1.6737,52.739,50.606,,,,,,,0.7131,0.45342,0.32937,0.04876,0.00817,0.01022,0.02061,0.05749
160,02/25/2006,2006,56,1200,0,78.382,22.405,187.14,991.01,565.81,2954.5,6.1937,1145,1.6419,41.988,47.951,,,,,,,0.86429,0.34992,0.19054,0.05776,0.00489,0.00877,0.01016,0.07324
160,02/25/2006,2006,56,1300,0,83.48,22.53,175.92,1030.6,524.99,3103.8,6.5133,1210,2.1786,45.863,55.689,,,,,,,0.65691,0.43328,0.3153,0.16503,0.00517,0.00344,0.01544,0.06969
160,02/25/2006,2006,56,1400,0,77.495,22.339,535.46,1019.1,1623.8,3111.8,7.9515,1341,1.8368,44.649,48.132,,,,,,,0.75071,0.45559,0.26749,0.03777,0.00128,0.00416,0.01078,0.07125
160,02/25/2006,2006,56,1500,0,79.167,22.727,113.01,1103.8,335.33,3395.1,6.1937,1434,2.0454,37.501,49.813,,,,,,,0.67833,0.44061,0.18477,0.08414,0.01261,0.00411,0.00467,0.10028
160,02/25/2006,2006,56,1600,0,77.083,22.979,312.54,1117.8,982.77,3505.7,6.0339,1527,1.9798,31.126,43.606,,,,,,,0.63071,0.38633,0.1464,0.03755,0,0.00128,0.00689,0.07768
160,02/25/2006,2006,56,1700,0,80.309,22.826,170.55,736.18,553.81,2336.7,5.5545,1620,1.3534,55.18,55.619,,,,,,,0.24374,0.34388,0.24914,0.10658,0.01649,0.0035,0.01006,0.06594
160,02/25/2006,2006,56,1800,0,84.695,21.675,27.377,304.86,84.031,961.95,5.2349,1702,1.2897,52.15,52.081,,,,,,,0.43273,0.30015,0.1701,0.10344,0.01144,0.00445,0.00767,0.05054
160,02/25/2006,2006,56,1900,0,88.47,20.808,0,24.922,1.6005,77.556,3.7967,1808,0.59634,93.863,49.717,,,,,,,0.14835,0.08748,0.12002,0.19037,0.02684,0.0045,0.00083,0.007
160,02/25/2006,2006,56,2000,0,87.328,20.559,0,0.02952,1.6004,3.2449,3.9565,1921,1.0313,95,50.031,,,,,,,0.18862,0.22608,0.29178,0.26783,0.04115,0.00083,0.00211,0.00856
160,02/25/2006,2006,56,2100,0,84.329,20.365,0,0.01513,0,2.6284,4.7555,2018,1.0614,91.919,53.082,,,,,,,0.24068,0.22649,0.22242,0.33769,0.02699,0.00128,0.00167,0.00356
160,02/25/2006,2006,56,2200,0,85.739,20.297,0,0.00273,0.80013,2.6723,3.6369,2114,1.0436,86.593,56.859,,,,,,,0.30355,0.20501,0.25252,0.24332,0.03427,0.00278,0,0.00061
160,02/25/2006,2006,56,2300,0,87.351,20.368,0,0.00149,0.80009,2.8243,4.9153,2207,0.98757,65.397,49.509,,,,,,,0.39832,0.23505,0.19199,0.13276,0.02523,0.00239,0.00061,0.00122
160,02/25/2006,2006,56,2400,0,88.554,20.435,0,0.00198,0.80011,2.9363,4.5957,2343,1.0866,66.145,53.116,,,,,,,0.41704,0.26038,0.16676,0.21356,0.01484,0.0025,0.00339,0.00683
160,02/26/2006,2006,57,100,0,89.7,20.382,0,0.00248,0,2.8124,3.7967,28,0.87566,57.169,45.069,,,,,,,0.39346,0.21678,0.11024,0.13102,0.01861,0.00122,0.00267,0.00167
160,02/26/2006,2006,57,200,0,89.372,20.397,0,0.00397,0.80004,2.7804,4.7555,144,1.2624,60.631,54.753,,,,,,,0.56824,0.2576,0.15041,0.2217,0.0477,0.01405,0.00122,0.00145
160,02/26/2006,2006,57,300,0,90.72,20.148,0,0.00323,0.80006,2.5362,4.7555,245,1.2545,74.465,62.028,,,,,,,0.52864,0.21452,0.13041,0.26844,0.1027,0.00716,0.00184,0.00083
160,02/26/2006,2006,57,400,0,90.652,20.081,0,0.00174,0.80008,2.7522,4.1163,331,1.0957,83.732,61.385,,,,,,,0.38311,0.18814,0.14909,0.25976,0.10415,0.00656,0.00122,0.00233
160,02/26/2006,2006,57,500,0,89.173,20.003,0,0.00025,0.80002,2.5202,5.7143,423,1.6325,132.91,63.478,,,,,,,0.24654,0.22496,0.25004,0.64886,0.227,0.02888,0.00272,0.00344
160,02/26/2006,2006,57,600,0,89.307,19.901,0,0.00149,0.80002,2.2561,5.5545,537,1.4756,137.6,65.301,,,,,,,0.23817,0.16039,0.18266,0.55803,0.31181,0.02178,0.00061,0.00211
160,02/26/2006,2006,57,700,0,90.383,19.764,5.3595,3.6534,26.401,19.189,3.9565,609,0.86879,127.25,56.287,,,,,,,0.14041,0.13032,0.11883,0.32295,0.14283,0.01067,0,0.00278
160,02/26/2006,2006,57,800,0,89.576,20.189,31.263,51.337,118.4,233.89,3.6369,716,0.80212,131.99,58.644,,,,,,,0.14456,0.1044,0.11161,0.23974,0.1681,0.03033,0.00128,0.00211
160,02/26/2006,2006,57,900,0,84.129,20.934,267.96,223.4,763.27,751.73,3.4771,809,0.42348,97.735,45.957,,,,,,,0.09292,0.10132,0.05967,0.09968,0.05717,0.00745,0,0.00445
160,02/26/2006,2006,57,1000,0,76.506,22.666,131.86,755.15,430.49,2286.9,6.1937,916,0.83323,47.681,56.122,,,,,,,0.31473,0.12309,0.10248,0.14561,0.05742,0.02334,0.00589,0.04818
160,02/26/2006,2006,57,1100,0,73.745,23.526,491.84,1043.9,1480.5,3188.1,3.3173,1000,0.73451,49.627,47.021,,,,,,,0.22971,0.16771,0.10719,0.09086,0.00539,0.0045,0.01557,0.0554
160,02/26/2006,2006,57,1200,0,65.87,23.828,488.63,939.2,1511.8,2956.8,4.5957,1130,1.1587,67.475,78.799,,,,,,,0.16076,0.16289,0.18756,0.20298,0.12174,0.03161,0.08116,0.13735
160,02/26/2006,2006,57,1300,0,57.393,24.757,468.16,1499.3,1483,4693.5,6.1937,1258,1.2319,122.69,85.468,,,,,,,0.10554,0.14749,0.15693,0.21676,0.25986,0.14072,0.05006,0.07661
160,02/26/2006,2006,57,1400,0,53.36,25.26,428.73,1614.5,1362.9,5107.2,5.3947,1331,1.2862,92.098,90.439,,,,,,,0.10591,0.13898,0.11425,0.2823,0.18832,0.12057,0.09686,0.18892
160,02/26/2006,2006,57,1500,0,66.108,25.498,362.37,1418.5,1171,4551.8,5.2349,1423,1.0474,346.51,62.048,,,,,,,0.22002,0.07673,0.03728,0.04809,0.1482,0.10602,0.10537,0.25676
160,02/26/2006,2006,57,1600,0,59.389,24.942,266.9,1131.8,876.46,3700.2,8.1113,1520,1.4827,258.39,61.938,,,,,,,0.03228,0.01689,0.02732,0.16114,0.39648,0.3766,0.24527,0.20388
160,02/26/2006,2006,57,1700,0,63.622,25.032,150.49,753.32,500.25,2497.3,5.2349,1625,0.88958,246.95,46.32,,,,,,,0.01284,0.02821,0.00533,0.07149,0.26913,0.26992,0.15282,0.06157
160,02/26/2006,2006,57,1800,0,77.688,22.745,7.9337,273.02,48.018,917.05,3.9565,1723,0.78574,196.1,51.69,,,,,,,0.01868,0.02438,0.0661,0.19893,0.20909,0.16591,0.06093,0.01094
160,02/26/2006,2006,57,1900,0,86.655,21.049,0.0496,10.591,1.6005,59.094,2.8379,1818,0.6233,169.66,31.855,,,,,,,0.02233,0.01672,0.06495,0.2455,0.25991,0.00472,0,0
160,02/26/2006,2006,57,2000,0,91.384,20.149,0,0.02331,0.80017,4.1292,2.5183,1913,0.49656,183.87,27.781,,,,,,,0.01095,0.01839,0.02862,0.13624,0.29597,0.00639,0,0
160,02/26/2006,2006,57,2100,0,92.535,20.461,0,0.00124,0.80007,3.7205,2.6781,2057,0.61142,182.73,29.098,,,,,,,0.016,0.01834,0.03133,0.18465,0.35727,0.00383,0,0
160,02/26/2006,2006,57,2200,0,92.199,20.632,0,0.00074,0,3.5762,2.6781,2158,0.75672,154.89,33.575,,,,,,,0.02572,0.04179,0.11524,0.43604,0.13792,0,0,0
160,02/26/2006,2006,57,2300,0,91.997,20.535,0,0.00025,1.6001,3.6203,3.6369,2221,1.3533,142.8,51.334,,,,,,,0.14618,0.12313,0.24489,0.64737,0.17496,0.01678,0,0
160,02/26/2006,2006,57,2400,0,92.535,20.365,0,0.00025,0,3.4762,4.2761,2322,1.0146,111.08,66.954,,,,,,,0.21056,0.12413,0.16762,0.35962,0.07437,0.01623,0.01429,0.04775
160,02/27/2006,2006,58,100,0,91.661,20.267,0,0,0,3.2321,2.9977,17,0.41613,140.15,46.415,,,,,,,0.08506,0.03329,0.05695,0.15422,0.06869,0.00979,0.00523,0.00289
160,02/27/2006,2006,58,200,0,88.971,20.035,0,0,0.80002,3.0601,2.5183,136,0.44298,133.76,40.322,,,,,,,0.0674,0.04905,0.0433,0.20005,0.06922,0.00122,0.00356,0.00917
160,02/27/2006,2006,58,300,0,92.199,20.323,0,0,0,2.9601,3.3173,218,0.6859,108.51,52.204,,,,,,,0.18808,0.10046,0.07562,0.25262,0.06552,0.00361,0,0
160,02/27/2006,2006,58,400,0,95.898,19.684,0,0,1.6,2.8681,1.3997,307,0.15343,208.65,22.314,,,,,,,0.0084,0.00484,0.00422,0.0025,0.11413,0.00506,0.00717,0.00711
160,02/27/2006,2006,58,500,0,99.327,18.916,0,0.00025,0.80001,3.0641,2.1987,459,0.16821,210.76,6.4611,,,,,,,0,0,0,0,0.14809,0.01907,0.00106,0
160,02/27/2006,2006,58,600,0,100.94,18.905,0,0,0.80001,3.1121,1.8791,502,0.15671,198.91,4.7096,,,,,,,0,0.00239,0,0,0.15432,0,0,0
160,02/27/2006,2006,58,700,0,99.999,19.473,6.0548,3.5607,24,16.536,0.9203,656,0.07048,204.23,3.1772,,,,,,,0,0,0,0,0.06859,0.00189,0,0
160,02/27/2006,2006,58,800,0,91.93,20.003,117.11,146.71,312.81,446.43,1.8791,715,0.83896,198.73,8.7072,,,,,,,0,0,0.00217,0.02002,0.81233,0.00445,0,0
160,02/27/2006,2006,58,900,0,73.817,22.715,235.54,610.25,689.72,1756.9,1.2399,803,0.04776,197.63,4.5765,,,,,,,0.00061,0,0,0,0.04715,0,0,0
160,02/27/2006,2006,58,1000,0,78.986,24.151,107.09,988,370.54,2941.7,2.0389,958,0.20371,15.126,13.952,,,,,,,0.1188,0.03123,0,0.00061,0,0,0.00312,0.04561
160,02/27/2006,2006,58,1100,0,76.559,24.204,166.83,1000.3,521.79,2998.6,1.7193,1022,0.20733,7.2878,18.3,,,,,,,0.06626,0.02325,0.00061,0,0,0,0.00673,0.10692
160,02/27/2006,2006,58,1200,0,74.128,24.8,300.66,1119,934.75,3391.9,2.1987,1128,0.1888,22.058,17.019,,,,,,,0.09814,0.04168,0.00501,0,0,0,0.00145,0.03608
160,02/27/2006,2006,58,1300,0,75.672,24.95,203.48,1132.2,678.66,3499.4,2.9977,1215,0.44724,19.118,22.377,,,,,,,0.25038,0.08317,0.00712,0,0,0.00061,0.00879,0.08291
160,02/27/2006,2006,58,1400,0,75.067,24.668,414.85,828.05,1299.7,2576.5,3.6369,1357,0.83445,29.983,25.465,,,,,,,0.49334,0.18573,0.02067,0.01117,0,0,0.00767,0.06911
160,02/27/2006,2006,58,1500,0,79.301,24.816,132.02,1205,431.36,3812.1,4.4359,1437,1.3146,33.893,34.5,,,,,,,0.78332,0.29639,0.04374,0.01473,0,0,0.01734,0.10276
160,02/27/2006,2006,58,1600,0,81.72,23.32,297.21,517.34,912.34,1706.1,4.2761,1522,1.148,27.123,34.118,,,,,,,0.61802,0.2764,0.03584,0,0.00061,0.00861,0.01929,0.13572
160,02/27/2006,2006,58,1700,0,88.846,23.191,34.811,438.04,120.04,1394.9,3.4771,1641,0.9479,20.713,31.746,,,,,,,0.50313,0.19052,0.03844,0.00167,0.00217,0,0.03011,0.1313
160,02/27/2006,2006,58,1800,0,90.956,21.957,17.062,120.43,70.425,413.91,2.3585,1700,0.42809,65.622,26.787,,,,,,,0.12242,0.22006,0.05444,0.02546,0.00061,0,0,0.00511
160,02/27/2006,2006,58,1900,0,93.647,21.241,0,15.541,0,69.837,2.3585,1857,0.36807,102.52,33.092,,,,,,,0.05019,0.10366,0.09228,0.1111,0.01023,0,0,0.00061
160,02/27/2006,2006,58,2000,0,94.545,20.656,0,0.00918,1.6003,3.3127,3.1575,1947,0.61301,109.58,41.896,,,,,,,0.09815,0.12004,0.16607,0.20607,0.02267,0,0,0
160,02/27/2006,2006,58,2100,0,92.468,20.834,0,0.00794,0.80013,3.1245,2.0389,2001,0.2914,87.762,25.102,,,,,,,0.04581,0.11107,0.08455,0.04614,0.00383,0,0,0
160,02/27/2006,2006,58,2200,0,92.334,20.748,0,0.00372,0,2.7962,2.6781,2121,0.38147,87.263,32.948,,,,,,,0.07103,0.13061,0.07724,0.08412,0.01763,0.00083,0,0
160,02/27/2006,2006,58,2300,0,92.199,20.532,0,0.00149,0.80003,2.4241,2.0389,2237,0.25929,92.936,31.781,,,,,,,0.05403,0.09254,0.03118,0.0587,0.02285,0,0,0
160,02/27/2006,2006,58,2400,0,92.939,20.539,0,0.0005,0.80002,2.4881,2.8379,2330,0.48201,89.697,37.113,,,,,,,0.09798,0.15131,0.11142,0.09413,0.02534,0,0,0.00122
160,02/28/2006,2006,59,100,0,94.553,20.062,0,0,0,2.8681,1.8791,26,0.21579,144.17,33.152,,,,,,,0.02657,0.03885,0.01512,0.07223,0.05897,0.00406,0,0
160,02/28/2006,2006,59,200,0,92.401,20.064,0,0,0.80002,2.5201,2.5183,141,0.30942,102.8,34.139,,,,,,,0,0.15581,0.05268,0.06063,0.0403,0,0,0
160,02/28/2006,2006,59,300,0,90.047,20.118,0,0.00025,0,2.5441,2.0389,229,0.3056,68.189,23.736,,,,,,,0.00762,0.22672,0.03953,0.0224,0.00934,0,0,0
160,02/28/2006,2006,59,400,0,90.114,20.156,0,0.00025,1.6,2.6001,3.1575,307,0.41323,60.248,24.73,,,,,,,0.15165,0.17693,0.05474,0.01789,0.00973,0.00061,0,0.00167
160,02/28/2006,2006,59,500,0,91.258,20.336,0,0,0.80002,2.7921,4.4359,434,0.72835,57.863,29.535,,,,,,,0.37105,0.22329,0.07245,0.04295,0.01261,0.006,0,0
160,02/28/2006,2006,59,600,0,90.249,20.248,0,0,1.6001,2.6601,3.6369,548,0.7291,66.737,35.533,,,,,,,0.32943,0.17783,0.11899,0.0861,0.0139,0,0.00283,0
160,02/28/2006,2006,59,700,0,89.173,20.157,5.8557,4.3109,28.801,22.021,3.9565,649,0.92666,62.902,42.642,,,,,,,0.50724,0.13105,0.14237,0.11187,0.02856,0.00556,0,0
160,02/28/2006,2006,59,800,0,90.182,20.462,20.743,51.853,99.203,235.48,3.6369,739,0.91141,59.077,51.729,,,,,,,0.49607,0.141,0.0891,0.10377,0.07241,0.00528,0.00295,0.00083
160,02/28/2006,2006,59,900,0,82.425,21.79,194.74,579.26,580.87,1648.8,4.4359,834,0.75964,60.285,43.561,,,,,,,0.3423,0.13179,0.13295,0.09199,0.02128,0.00361,0.006,0.02161
160,02/28/2006,2006,59,1000,0,77.042,22.815,353.86,1005.8,1040.3,2951.3,4.1163,901,0.98898,75.786,47.336,,,,,,,0.25784,0.30133,0.23072,0.12964,0.0174,0.00484,0.003,0.02778
160,02/28/2006,2006,59,1100,0,76.097,23.762,137,1426,450.57,4195.2,4.7555,1041,1.2165,72.835,48.716,,,,,,,0.27534,0.38725,0.33251,0.09504,0.0236,0.00944,0.00612,0.05677
160,02/28/2006,2006,59,1200,0,79.114,23.707,259.85,1349.8,813.9,4050,6.6731,1111,1.5709,71.376,50.531,,,,,,,0.45401,0.50216,0.3184,0.14934,0.03948,0.01011,0.00211,0.05071
160,02/28/2006,2006,59,1300,0,68.491,23.933,497.98,1486.8,1515,4524,5.0751,1241,1.3262,53.96,41.725,,,,,,,0.54636,0.4546,0.18781,0.0275,0.01062,0.00462,0.00639,0.05233
160,02/28/2006,2006,59,1400,0,70.699,24.868,373.74,1675.2,1215.7,5142.1,5.2349,1326,1.4366,74.711,51.577,,,,,,,0.33042,0.4426,0.33672,0.17826,0.04764,0.01694,0.01594,0.02506
160,02/28/2006,2006,59,1500,0,68.805,24.757,377.66,1424.7,1191.7,4443.6,5.7143,1430,1.4785,63.422,55.554,,,,,,,0.5108,0.37853,0.22691,0.13891,0.02939,0.02027,0.01333,0.08947
160,02/28/2006,2006,59,1600,0,67.653,24.704,267.55,1124.6,861.96,3576.7,3.9565,1521,1.4116,71.482,59.275,,,,,,,0.39932,0.44596,0.23983,0.13087,0.07899,0.01923,0.00528,0.05421
160,02/28/2006,2006,59,1700,0,76.459,24.737,153.36,738.62,507.43,2413.2,4.4359,1600,1.2157,66.014,50.938,,,,,,,0.34075,0.41353,0.17481,0.13092,0.06308,0.01212,0.006,0.03205
160,02/28/2006,2006,59,1800,0,83.743,22.884,21.273,305.78,72.827,960.16,3.6369,1711,0.78901,109.75,46.852,,,,,,,0.0874,0.14424,0.19672,0.24473,0.08254,0.00406,0,0.00989
160,02/28/2006,2006,59,1900,0,90.285,21.61,0.0496,32.038,0.80029,91.37,2.9977,1832,0.40301,64.723,38.89,,,,,,,0.08318,0.15077,0.05952,0.04674,0.01655,0.0045,0.00767,0.03113
160,02/28/2006,2006,59,2000,0,88.538,21.065,0,0.06349,1.6005,3.9533,1.8791,1908,0.20276,111.29,27.769,,,,,,,0.01234,0.04343,0.0755,0.04953,0.01196,0.00145,0.00317,0.00478
160,02/28/2006,2006,59,2100,0,90.286,20.855,0.04962,0.02679,1.6003,3.5769,2.0389,2051,0.23189,122.71,25.832,,,,,,,0.00979,0.04769,0.08072,0.07572,0.01675,0,0,0.00061
160,02/28/2006,2006,59,2200,0,91.856,20.928,0,0.00868,0.80009,3.5487,2.8379,2140,0.57791,93.56,40.553,,,,,,,0.11068,0.12726,0.16944,0.12775,0.02039,0.00628,0,0.01311
160,02/28/2006,2006,59,2300,0,90.63,21.067,0,0.01563,0.80011,3.8286,4.1163,2248,0.68628,82.85,50.102,,,,,,,0.18622,0.17656,0.12669,0.12062,0.04823,0.00272,0.00567,0.01812
160,02/28/2006,2006,59,2400,0,87.623,20.51,0,0.01265,0.80005,3.2164,3.1575,2312,0.44461,84.617,38.473,,,,,,,0.11579,0.09452,0.11412,0.07989,0.02745,0.00817,0.00278,0.00189
160,03/01/2006,2006,60,100,0,90.585,20.317,0,0.0005,1.6,2.8802,2.8379,55,0.42434,92.004,42.717,,,,,,,0.10119,0.10302,0.06653,0.11123,0.03085,0.00528,0.00061,0.00417
160,03/01/2006,2006,60,200,0,92.939,20.669,0,0.0005,0.80002,3.2841,2.1987,121,0.22333,101.52,38.165,,,,,,,0.0591,0.04347,0.03375,0.04792,0.03581,0.00206,0.00061,0
160,03/01/2006,2006,60,300,0,91.19,20.61,0,0.00149,1.6001,3.3482,2.9977,215,0.55245,77.507,49.969,,,,,,,0.17677,0.14525,0.07213,0.08286,0.0573,0.00206,0.00083,0.0144
160,03/01/2006,2006,60,400,0,93.342,20.752,0,0.00099,0,3.1922,2.6781,315,0.50759,97.994,51.06,,,,,,,0.10365,0.14291,0.08141,0.08979,0.07003,0.01523,0.00206,0.0025
160,03/01/2006,2006,60,500,0,92.936,20.879,0,0.00198,0,3.4682,3.3173,431,0.61862,73.693,45.648,,,,,,,0.184,0.19525,0.094,0.09518,0.03468,0.00762,0.00061,0.00556
160,03/01/2006,2006,60,600,0,92.867,20.806,0,0.00521,0,3.6363,2.5183,500,0.36554,58.437,41.085,,,,,,,0.12493,0.09118,0.03562,0.04756,0.02867,0.01217,0.00634,0.01574
160,03/01/2006,2006,60,700,0,93.871,20.978,4.2675,2.5962,18.401,14.341,3.1575,602,0.74102,72.003,47.544,,,,,,,0.19773,0.24571,0.13182,0.09423,0.02752,0.007,0.00956,0.02639
160,03/01/2006,2006,60,800,0,94.005,21.083,22.181,66.639,75.208,226.11,4.4359,729,0.96426,91.434,46.29,,,,,,,0.18589,0.24141,0.26124,0.19707,0.0541,0.00822,0.00128,0.01267
160,03/01/2006,2006,60,900,0,93.725,21.349,57.363,171.57,170.41,535.95,3.3173,807,0.60266,70.109,40.954,,,,,,,0.18303,0.21064,0.08219,0.06629,0.02662,0.00556,0.01094,0.01611
160,03/01/2006,2006,60,1000,1.016,93.849,21.434,217.44,319.41,654.53,970.54,3.4771,946,0.88603,97.896,46.888,,,,,,,0.17151,0.19499,0.27581,0.181,0.04567,0.00533,0.00312,0.00644
160,03/01/2006,2006,60,1100,0,86.388,22.451,134.46,877.01,405.68,2556.7,3.6369,1000,0.78247,75.22,44.568,,,,,,,0.25631,0.1736,0.21644,0.08812,0.01922,0.00467,0.00728,0.01683
160,03/01/2006,2006,60,1200,0,82.487,23.987,567.19,1288.1,1679.7,3785,3.4771,1155,0.98279,65.279,59.916,,,,,,,0.32918,0.17815,0.15739,0.1528,0.03861,0.01139,0.02728,0.07938
160,03/01/2006,2006,60,1300,0,80.513,24.959,229.65,1652.2,745.88,5018.1,5.5545,1252,1.5743,52.14,43.595,,,,,,,0.59063,0.58378,0.2123,0.03172,0.00622,0.006,0.00339,0.07576
160,03/01/2006,2006,60,1400,0,77.352,24.568,114.43,1393.9,384.15,4275.1,5.3947,1354,1.5463,60.21,47.752,,,,,,,0.52119,0.57073,0.21175,0.08626,0.01183,0.00806,0.01339,0.06803
160,03/01/2006,2006,60,1500,0,78.36,24.508,143.62,1217.7,456.17,3810,4.4359,1420,1.4751,68.151,46.118,,,,,,,0.41981,0.51774,0.27471,0.13606,0.01688,0.00583,0.00905,0.03793
160,03/01/2006,2006,60,1600,0,85.484,23.437,114.09,512.13,356.94,1592.2,4.2761,1516,1.1771,75.853,46.161,,,,,,,0.31363,0.32524,0.2845,0.16505,0.013,0.00305,0.00272,0.01355
160,03/01/2006,2006,60,1700,0,82.136,22.987,209.1,438.07,644.24,1412.5,4.7555,1630,1.3655,101.47,53.822,,,,,,,0.25011,0.25239,0.45378,0.32991,0.05644,0.00189,0.00061,0.00567
160,03/01/2006,2006,60,1800,0,91.014,22.512,13.59,140.61,52.019,479.41,3.3173,1719,0.58081,88.971,61.424,,,,,,,0.09592,0.06761,0.14381,0.11182,0.07627,0.02045,0.01524,0.03708
160,03/01/2006,2006,60,1900,0.254,98.689,20.977,0,15.927,0.80023,57.373,7.9515,1833,1.1123,195.48,66.718,,,,,,,0.03341,0.02506,0.11561,0.41087,0.25946,0.0579,0.10299,0.10636
160,03/01/2006,2006,60,2000,0,94.814,20.111,0,0.00819,0,2.6526,7.4721,1956,1.1658,178.14,64.23,,,,,,,0.02628,0.04282,0.16473,0.44741,0.27714,0.06428,0.06491,0.07823
160,03/01/2006,2006,60,2100,0,93.006,20.493,0,0.00571,1.6002,2.0682,5.0751,2007,1.2382,145.64,60.95,,,,,,,0.06033,0.10816,0.24538,0.46457,0.24208,0.04583,0.04184,0.03
160,03/01/2006,2006,60,2200,0.254,95.293,20.662,0,0.01737,0,2.5202,3.4771,2118,0.70624,96.631,43.015,,,,,,,0.08689,0.19291,0.25942,0.10849,0.03222,0.01368,0.00545,0.00717
160,03/01/2006,2006,60,2300,0,92.804,20.644,0,0.00149,1.6,1.9601,3.3173,2216,0.59466,65.249,45.573,,,,,,,0.13773,0.20129,0.10684,0.06889,0.01239,0.016,0.01813,0.03339
160,03/01/2006,2006,60,2400,0,93.141,20.659,0,0.00124,0.80005,2.1161,2.8379,2333,0.5066,66.171,60.1,,,,,,,0.09915,0.09719,0.08056,0.07936,0.02784,0.0249,0.0259,0.07169
160,03/02/2006,2006,61,100,0,90.446,21.135,0,0.00347,0,1.1481,3.4771,3,1.0572,83.315,43.918,,,,,,,0.16638,0.34788,0.3268,0.16096,0.02184,0.00312,0.00295,0.02734
160,03/02/2006,2006,61,200,0,88.095,21.203,0,0.00819,0.80008,0.84406,5.2349,132,1.3864,94.725,57.141,,,,,,,0.32076,0.26789,0.33846,0.33848,0.09341,0.01111,0.00912,0.00639
160,03/02/2006,2006,61,300,0,89.037,21.265,0,0.00595,0,0.36803,6.5133,210,1.5873,118.53,69.911,,,,,,,0.25477,0.19282,0.27498,0.58383,0.17538,0.05094,0.03539,0.01917
160,03/02/2006,2006,61,400,0,92.804,20.898,0,0.0067,0.80002,1.1441,7.3123,343,2.0064,145.03,49.157,,,,,,,0.08913,0.13395,0.48394,0.9459,0.29226,0.0351,0.01988,0.00622
160,03/02/2006,2006,61,500,0,88.299,20.873,0,0.00248,0.80006,0.86003,7.4721,432,1.9954,141.57,55.56,,,,,,,0.08144,0.16355,0.53767,0.81836,0.2929,0.07442,0.0195,0.0075
160,03/02/2006,2006,61,600,0,83.524,21.019,0,0.00248,0.80003,1.0481,6.8329,530,2.397,151.09,48.442,,,,,,,0.07102,0.14826,0.48201,1.2184,0.41047,0.04865,0.01311,0.00506
160,03/02/2006,2006,61,700,0,84.062,21.186,5.7562,4.6603,30.402,23.37,6.5133,606,2.3798,154.51,56.485,,,,,,,0.16873,0.17862,0.31541,1.132,0.48183,0.06548,0.02928,0.00844
160,03/02/2006,2006,61,800,0,78.859,21.423,131.89,105.7,352.05,369.37,6.5133,728,2.1542,157.85,61.142,,,,,,,0.18702,0.1417,0.27416,0.95616,0.48172,0.0816,0.01411,0.0165
160,03/02/2006,2006,61,900,0,75.899,22.836,252.18,698.43,731.41,1966.9,6.5133,850,2.057,141.49,75.995,,,,,,,0.40639,0.15386,0.23259,0.79243,0.34785,0.06555,0.01384,0.01122
160,03/02/2006,2006,61,1000,0,72.531,23.712,352.9,1096.4,1053.2,3226.9,7.3123,901,1.8506,96.534,76.546,,,,,,,0.36599,0.22629,0.34592,0.52761,0.15727,0.03866,0.01845,0.00839
160,03/02/2006,2006,61,1100,0,65.065,24.4,423.97,1401.3,1281.3,4213.7,5.5545,1019,1.4562,74.993,69.689,,,,,,,0.12725,0.23,0.28973,0.33767,0.09308,0.01644,0.00167,0.0069
160,03/02/2006,2006,61,1200,0,65.728,25.215,465.31,1614.9,1426.1,4918.7,6.0339,1144,1.7177,108.16,80.828,,,,,,,0.18288,0.1834,0.3213,0.42785,0.30072,0.0466,0.0344,0.03429
160,03/02/2006,2006,61,1300,0,59.946,25.65,464.39,1685,1454.2,5224.2,8.5907,1248,2.1306,123.98,73.344,,,,,,,0.16148,0.19808,0.41347,0.78172,0.28483,0.05664,0.00896,0.01629
160,03/02/2006,2006,61,1400,0,59.543,25.643,427.55,1618.1,1358.1,5091.5,6.5133,1336,2.1885,147.91,66.843,,,,,,,0.12648,0.14006,0.3771,0.90019,0.3957,0.06771,0.03462,0.00595
160,03/02/2006,2006,61,1500,0,66.177,25.42,356.24,1423.5,1151.7,4555.6,6.8329,1455,2.2828,140.55,73.916,,,,,,,0.16092,0.1995,0.42915,0.76635,0.40393,0.07054,0.0331,0.00883
160,03/02/2006,2006,61,1600,0,66.174,25.516,260.21,1119.8,862.03,3661.6,7.6319,1533,2.0722,151.8,69.396,,,,,,,0.12332,0.12374,0.38493,0.70099,0.46011,0.10641,0.0175,0.00989
160,03/02/2006,2006,61,1700,0,73.564,25.196,147.26,736.59,502.65,2473.7,6.5133,1640,1.7372,150.78,62.613,,,,,,,0.10706,0.08726,0.29937,0.7005,0.35037,0.06183,0.02594,0.01395
160,03/02/2006,2006,61,1800,0,77.083,23.306,9.57,265.34,51.219,888.88,6.0339,1739,1.7647,159.51,61.365,,,,,,,0.15887,0.09958,0.28631,0.68856,0.41299,0.06633,0.02618,0.00233
160,03/02/2006,2006,61,1900,0,81.612,21.905,0,12.085,0.80029,63.544,4.9153,1858,2.0393,162.01,53.61,,,,,,,0.16769,0.09696,0.30551,0.79308,0.60761,0.0547,0.00861,0.00322
160,03/02/2006,2006,61,2000,0,83.294,21.129,0,0.04514,0.80022,3.9653,6.6731,1924,2.3002,166.64,40.103,,,,,,,0.06558,0.07784,0.24663,1.0877,0.78797,0.03026,0.003,0.00128
160,03/02/2006,2006,61,2100,0,83.981,20.943,0,0.02084,0,3.5809,5.5545,2003,1.6517,185.86,33.065,,,,,,,0.03976,0.01699,0.07608,0.54715,0.90288,0.0665,0.00233,0
160,03/02/2006,2006,61,2200,0,91.795,20.08,0,0.00521,1.6001,3.5765,3.3173,2100,0.24654,213.87,17.102,,,,,,,0.00184,0,0,0.0195,0.16799,0.04164,0.01557,0
160,03/02/2006,2006,61,2300,0,90.182,20.26,0,0,0.80002,3.2361,1.8791,2254,0.28653,168.13,22.27,,,,,,,0.00128,0.00478,0.04464,0.11449,0.11362,0.004,0.00289,0.00083
160,03/02/2006,2006,61,2400,0,89.98,20.993,0,0.00074,0,3.6001,3.1575,2342,0.61262,133.56,37.621,,,,,,,0.03183,0.08908,0.18658,0.20213,0.09217,0.00789,0,0.00211
160,03/03/2006,2006,62,100,0,86.817,21.208,0,0.00347,0.80006,3.4562,6.1937,34,0.7759,148.11,47.701,,,,,,,0.08383,0.10282,0.12873,0.25138,0.20337,0.00578,0,0
160,03/03/2006,2006,62,200,0,88.56,21.249,0,0.00546,0.80006,3.7202,3.3173,153,0.47087,149.82,39.038,,,,,,,0.0453,0.04012,0.07165,0.18461,0.12236,0.006,0,0.00083
160,03/03/2006,2006,62,300,0,90.78,21.048,0,0.00744,1.6001,3.6562,2.8379,234,0.45794,162.72,39.257,,,,,,,0.03858,0.03701,0.04735,0.17752,0.15009,0.00739,0,0
160,03/03/2006,2006,62,400,0.508,93.746,20.411,0,0.00223,1.6001,3.9163,3.6369,357,1.0053,183.69,25.456,,,,,,,0.00689,0.01722,0.03517,0.34683,0.59147,0.00772,0,0
160,03/03/2006,2006,62,500,0,93.141,20.4,0,0.00025,1.6001,4.6602,3.6369,458,0.75804,175.1,32.377,,,,,,,0.03378,0.02389,0.05276,0.29692,0.34263,0.007,0.00106,0
160,03/03/2006,2006,62,600,0,90.316,20.793,0,0.00099,1.6,4.9322,5.2349,539,1.6162,160.26,45.241,,,,,,,0.04337,0.13851,0.24374,0.66478,0.49865,0.02651,0,0.00061
160,03/03/2006,2006,62,700,0,89.98,20.908,10.52,5.5915,30.401,20.105,4.5957,609,0.99187,169.87,44.364,,,,,,,0.043,0.06343,0.0887,0.39234,0.32897,0.0586,0.00501,0.01184
160,03/03/2006,2006,62,800,0,91.38,21.239,36.225,81.538,112,263.62,5.5545,742,1.4323,127.31,63.809,,,,,,,0.22643,0.23971,0.21094,0.42784,0.28658,0.03121,0.00361,0.00595
160,03/03/2006,2006,62,900,1.524,94.549,20.936,32.354,167.9,127.21,561.89,4.1163,826,1.281,160.83,48.876,,,,,,,0.11014,0.08449,0.12801,0.54911,0.38208,0.02588,0.00128,0
160,03/03/2006,2006,62,1000,0,82.494,22.744,359.22,1067.3,1035.3,3040.9,4.2761,915,1.2182,77.271,64.54,,,,,,,0.41754,0.19299,0.1759,0.30593,0.09447,0.01894,0.00689,0.00383
160,03/03/2006,2006,62,1100,0,70.448,24.374,425.97,1423.8,1286,4214.8,6.5133,1013,1.6255,35.935,74.844,,,,,,,0.77428,0.14856,0.12917,0.30429,0.11733,0.05511,0.02399,0.00961
160,03/03/2006,2006,62,1200,0,75.136,25.682,490.25,1612.7,1503.8,4904,5.0751,1111,1.531,114.44,90.57,,,,,,,0.1177,0.12758,0.15912,0.36468,0.2712,0.14711,0.0225,0.00995
160,03/03/2006,2006,62,1300,0,70.968,26.003,476.2,1690.1,1490.2,5240.8,7.1525,1224,1.4009,110.53,87.979,,,,,,,0.11764,0.1033,0.196,0.27374,0.30249,0.11907,0.05682,0.04323
160,03/03/2006,2006,62,1400,0,67.923,26.007,465.58,1690.7,1460.7,5283.3,6.8329,1311,1.4307,107.38,77.886,,,,,,,0.11582,0.1622,0.24471,0.37924,0.22212,0.06188,0.01411,0.0254
160,03/03/2006,2006,62,1500,0,65.905,25.821,371.39,1494.2,1191.1,4751.3,6.5133,1453,1.5152,130.75,79.917,,,,,,,0.10982,0.14715,0.26107,0.46635,0.26221,0.09398,0.04073,0.03656
160,03/03/2006,2006,62,1600,0,71.749,25.83,264.56,1144.2,869.29,3720.2,6.3535,1536,1.4899,132.91,72.297,,,,,,,0.09598,0.13273,0.26491,0.49218,0.28123,0.07504,0.02628,0.02679
160,03/03/2006,2006,62,1700,0,77.326,25.299,147.04,745.56,499.48,2483.3,6.3535,1632,1.4773,125.93,68.473,,,,,,,0.09445,0.17481,0.28204,0.54039,0.18865,0.08137,0.01089,0.01261
160,03/03/2006,2006,62,1800,0,84.945,23.089,10.412,271.99,53.621,906.04,6.5133,1753,1.7507,136.77,68.525,,,,,,,0.20708,0.15029,0.31893,0.58357,0.34199,0.0576,0.00617,0.00395
160,03/03/2006,2006,62,1900,0,89.274,21.732,0,12.758,0.8003,65.432,6.8329,1807,1.9029,157.26,51.704,,,,,,,0.10736,0.0922,0.24401,0.88899,0.50947,0.04683,0.0085,0
160,03/03/2006,2006,62,2000,0,88.202,21.155,0.0496,0.00893,0.80023,3.0531,5.8741,1920,1.7884,151.21,47.854,,,,,,,0.08442,0.10996,0.37362,0.7826,0.40359,0.0321,0.00211,0
160,03/03/2006,2006,62,2100,0,89.076,21.114,0,0.00818,0.80021,2.7888,5.8741,2014,2.0476,150.62,58.114,,,,,,,0.19147,0.18796,0.31495,0.80232,0.49722,0.04503,0.00711,0.0015
160,03/03/2006,2006,62,2200,0,89.681,21.137,0,0.00471,0.80022,2.5127,5.7143,2104,1.7552,136.29,67.632,,,,,,,0.31837,0.19786,0.26344,0.56951,0.37482,0.029,0.00217,0
160,03/03/2006,2006,62,2300,0,91.496,21.051,0,0.00967,1.6004,2.6327,5.7143,2204,1.4304,114.17,72.159,,,,,,,0.34842,0.21233,0.1393,0.42301,0.26372,0.04011,0.00356,0
160,03/03/2006,2006,62,2400,0,90.153,21.045,0,0.00794,0.80021,2.4286,5.2349,2312,1.9187,124.34,69.896,,,,,,,0.36207,0.31223,0.23622,0.57668,0.39367,0.03416,0.00367,0
160,03/04/2006,2006,63,100,0,90.555,21.045,0,0.00372,0.80016,2.5086,6.6731,31,1.9658,119.82,74.586,,,,,,,0.50526,0.29545,0.18179,0.54508,0.42371,0.01322,0.00128,0
160,03/04/2006,2006,63,200,0,90.556,20.955,0,0.00521,0,2.5325,5.3947,142,1.8968,115.92,75.98,,,,,,,0.50194,0.2752,0.20767,0.40529,0.47209,0.0336,0.00106,0
160,03/04/2006,2006,63,300,0,91.1,20.7,0,0.00372,0.80011,2.5844,3.7967,207,0.71873,120.67,76.461,,,,,,,0.1365,0.0651,0.06692,0.14613,0.1667,0.027,0.02429,0.07886
160,03/04/2006,2006,63,400,0,83.253,20.439,0,0.00099,0.80009,2.1842,4.1163,358,0.66714,170.18,37.594,,,,,,,0.00768,0.01706,0.08733,0.31299,0.20149,0.02057,0.01146,0.00856
160,03/04/2006,2006,63,500,0,89.165,20.699,0,0.00074,0,1.8121,5.5545,427,2.0227,170.45,31.633,,,,,,,0.01822,0.03731,0.18962,1.08,0.67196,0.02189,0.0015,0.00217
160,03/04/2006,2006,63,600,0,90.643,20.529,0,0.00198,0,2.1203,5.7143,559,2.2464,171.86,30.787,,,,,,,0.01438,0.03087,0.16507,1.1418,0.84769,0.0466,0,0
160,03/04/2006,2006,63,700,0,78.598,20.783,7.1456,5.6073,35.205,27.871,5.3947,634,2.3061,171.34,43.247,,,,,,,0.11682,0.11526,0.16734,0.92102,0.95483,0.02821,0.00261,0
160,03/04/2006,2006,63,800,0,79.14,20.789,133.24,209.41,370.43,603.61,2.0389,702,0.11971,193.72,33.196,,,,,,,0.0189,0.00717,0.00935,0.02156,0.04599,0.00534,0.00356,0.00785
160,03/04/2006,2006,63,900,0,72.06,23.927,248.5,689.35,750.66,2021.1,1.0801,841,0.0534,325.91,3.5777,,,,,,,0,0,0,0,0,0,0.01085,0.04255
160,03/04/2006,2006,63,1000,0,69.221,24.293,353.22,1084.6,1101.2,3342.7,1.8791,942,0.31688,6.4766,24.443,,,,,,,0.13732,0.02219,0.00812,0.00122,0,0,0.02007,0.11495
160,03/04/2006,2006,63,1100,0,75.47,24.934,450.26,1262.3,1394.9,3961.8,2.9977,1051,0.37835,19.915,22.783,,,,,,,0.19233,0.07954,0.004,0,0,0,0.01145,0.0727
160,03/04/2006,2006,63,1200,0,75.067,24.837,557.51,1088.1,1700.7,3448,2.5183,1121,0.73231,38.278,38.749,,,,,,,0.37095,0.14257,0.06608,0.03739,0.01161,0.00061,0.0025,0.05302
160,03/04/2006,2006,63,1300,0,80.981,25.012,167.32,738.6,557.01,2292.1,2.8379,1226,0.43172,63.192,37.24,,,,,,,0.10427,0.11756,0.09297,0.05051,0.00828,0,0,0.00667
160,03/04/2006,2006,63,1400,0,91.263,24.078,77.35,290.76,248.09,911.92,2.8379,1348,0.53637,179.54,35.968,,,,,,,0.00912,0.01162,0.03809,0.15532,0.27287,0.02401,0.00533,0
160,03/04/2006,2006,63,1500,0,86.895,24.087,98.373,819.17,310.52,2579.6,4.1163,1454,0.99216,139.25,63.054,,,,,,,0.1601,0.05773,0.16651,0.34313,0.20552,0.02906,0.00278,0.0054
160,03/04/2006,2006,63,1600,0,84.341,23.803,66.936,428.43,216.08,1394.2,5.0751,1554,1.3628,100.08,83.162,,,,,,,0.45919,0.09832,0.13967,0.31197,0.29371,0.02794,0.00106,0.0015
160,03/04/2006,2006,63,1700,0,83.343,22.775,11.604,137.62,39.215,442.13,5.5545,1612,1.5982,98.492,88.744,,,,,,,0.57263,0.11789,0.15255,0.29603,0.39888,0.03171,0.00228,0
160,03/04/2006,2006,63,1800,0,89.746,21.917,2.1328,18.594,9.6036,67.605,5.3947,1721,2.0272,162.24,71.042,,,,,,,0.35321,0.17607,0.19272,0.56285,0.71329,0.02905,0,0
160,03/04/2006,2006,63,1900,0,85.513,21.603,0,2.8396,0,15.049,3.6369,1841,1.8569,174.69,59.12,,,,,,,0.19458,0.14871,0.15675,0.39636,0.92597,0.03454,0,0
160,03/04/2006,2006,63,2000,0,85.244,21.996,0,0.00967,0.80029,2.2087,3.1575,1903,1.2082,155.88,75.28,,,,,,,0.27806,0.13391,0.09876,0.27648,0.4108,0.01017,0,0
160,03/04/2006,2006,63,2100,0,89.479,21.265,0,0.01066,0.80024,2.1487,2.3585,2002,1.3038,204.33,50.668,,,,,,,0.11054,0.07304,0.05232,0.06565,0.92383,0.07843,0,0
160,03/04/2006,2006,63,2200,0,94.862,20.306,0,0.00273,1.6004,1.9965,1.8791,2136,1.1378,209.67,15.592,,,,,,,0.00406,0.00106,0.00745,0.00939,1.0532,0.06261,0,0
160,03/04/2006,2006,63,2300,0,93.866,20.261,0,0.00223,0,1.7323,1.7193,2231,1.0852,207.91,19.409,,,,,,,0.01111,0.01244,0.00194,0.00533,1.0044,0.04994,0,0
160,03/04/2006,2006,63,2400,0,91.439,20.476,0,0.00074,0.8001,1.7482,2.1987,2312,1.3995,203.2,20.784,,,,,,,0.01211,0.01272,0.0145,0.03238,1.2872,0.04055,0,0
160,03/05/2006,2006,64,100,0,91.123,20.11,0,0.00025,0,1.8041,2.6781,11,1.3913,206.6,23.679,,,,,,,0.01616,0.016,0.02288,0.02633,1.2621,0.04777,0,0
160,03/05/2006,2006,64,200,0,91.19,19.894,0,0.00099,0,1.9321,1.7193,149,1.1041,204.64,32.729,,,,,,,0.04233,0.02061,0.02806,0.03456,0.95256,0.02595,0,0
160,03/05/2006,2006,64,300,0,94.486,19.842,0,0.00025,0.80003,1.9441,1.8791,201,1.3433,191.9,54.152,,,,,,,0.13643,0.07387,0.06638,0.07349,0.98066,0.0125,0,0
160,03/05/2006,2006,64,400,0,96.167,19.234,0,0,0.80003,2.0201,1.8791,307,0.43813,207.33,25.477,,,,,,,0.03084,0.01306,0.00172,0.00428,0.36779,0.02045,0,0
160,03/05/2006,2006,64,500,0,95.965,19.015,0,0,0.80002,2.1601,0.6007,403,0.00289,206.07,0.46329,,,,,,,0,0,0,0,0.00289,0,0,0
160,03/05/2006,2006,64,600,0,100.94,19.33,0,0,0.80003,2.6081,1.5595,547,0.34155,200.55,15.55,,,,,,,0.00172,0.00867,0.00511,0.00917,0.31387,0.003,0,0
160,03/05/2006,2006,64,700,0,98.991,19.587,13.002,7.7492,44.802,32.041,2.1987,617,1.1521,202.88,8.2348,,,,,,,0,0.0015,0,0,1.1404,0.01011,0,0
160,03/05/2006,2006,64,800,0,88.097,20.441,129.62,218.05,360.81,623.43,1.7193,747,0.74076,202.69,8.5298,,,,,,,0,0.00106,0.00172,0.00745,0.72525,0.00528,0,0
160,03/05/2006,2006,64,900,0,84.841,23.309,285.11,697.31,840.29,2022.6,1.5595,856,0.06792,17.422,5.7141,,,,,,,0.05274,0.0084,0,0,0,0,0,0.00406
160,03/05/2006,2006,64,1000,0,78.296,23.768,361.41,1068.4,1113.2,3260.9,2.0389,953,0.42934,21.593,14.652,,,,,,,0.35462,0.03453,0.00322,0,0,0,0.00312,0.01874
160,03/05/2006,2006,64,1100,0,77.352,24.522,507.17,1543.8,1551.8,4740.7,2.9977,1057,0.70894,29.696,22.487,,,,,,,0.44998,0.14616,0.0169,0,0,0,0.00389,0.05495
160,03/05/2006,2006,64,1200,0,81.72,24.765,530.68,1508.6,1582.2,4650.4,4.4359,1134,0.88323,26.567,25.779,,,,,,,0.57183,0.14544,0.02478,0.00083,0.00061,0,0.00595,0.09344
160,03/05/2006,2006,64,1300,0,87.097,24.309,603.65,952.94,1829.5,2971,4.1163,1244,0.94433,1.9242,32.697,,,,,,,0.37159,0.07773,0.00934,0,0.00061,0.00383,0.0781,0.36107
160,03/05/2006,2006,64,1400,0,88.374,24.164,116.21,844.09,370.54,2612.2,4.1163,1313,0.94912,8.0641,34.379,,,,,,,0.48445,0.0884,0.01934,0.00233,0.00211,0.00317,0.06516,0.24969
160,03/05/2006,2006,64,1500,0,86.223,23.97,196.03,819.04,635.44,2613.6,3.6369,1433,1.0009,21.538,36.583,,,,,,,0.54913,0.1651,0.03508,0.00728,0.00233,0.00317,0.03606,0.15449
160,03/05/2006,2006,64,1600,0,84.742,23.93,90.427,849.95,306.52,2754,4.4359,1511,1.2947,34.083,39.15,,,,,,,0.6518,0.35981,0.08646,0.00523,0.00367,0.00256,0.02399,0.11204
160,03/05/2006,2006,64,1700,0,80.642,24.217,104.41,728.88,370.55,2363.5,3.7967,1628,1.1814,10.053,36.555,,,,,,,0.48968,0.16397,0.02866,0.00305,0.00761,0.00661,0.05694,0.30065
160,03/05/2006,2006,64,1800,0,91.472,22.531,17.95,161.89,72.027,591.67,3.1575,1710,0.68522,21.12,24.337,,,,,,,0.39077,0.10158,0.01178,0,0.00061,0.00322,0.01484,0.07878
160,03/05/2006,2006,64,1900,0,94.788,21.5,0,17.056,0.80029,69.005,0.9203,1814,0.03004,110.92,10.488,,,,,,,0.00312,0.00706,0.0099,0.00935,0.00061,0,0,0
160,03/05/2006,2006,64,2000,0,96.403,21.215,0,0.00446,0,1.8086,0.7605,1915,0.00623,130.24,0.88289,,,,,,,0,0,0.00478,0.00145,0,0,0,0
160,03/05/2006,2006,64,2100,0.254,97.277,21.093,0,0.00645,0,1.7085,2.5183,2053,0.08577,66.32,28.764,,,,,,,0.01084,0.00923,0.00935,0.01635,0.00256,0.00194,0.007,0.0285
160,03/05/2006,2006,64,2200,0,100.24,20.83,0,0.01587,0.80021,2.5727,2.8379,2151,0.50418,73.807,30.091,,,,,,,0.14648,0.22171,0.09551,0.02246,0.00228,0.00122,0.00172,0.01278
160,03/05/2006,2006,64,2300,0,98.49,20.716,0,0.00471,1.6003,3.1447,2.8379,2201,0.57697,76.599,25.83,,,,,,,0.09288,0.31167,0.13868,0.02129,0.00083,0,0.00128,0.01033
160,03/05/2006,2006,64,2400,0,97.348,20.75,0,0.00298,0.80012,3.0884,2.1987,2318,0.32427,79.835,26.689,,,,,,,0.06052,0.12824,0.08544,0.04046,0,0,0.00061,0.009
160,03/06/2006,2006,65,100,0,95.126,20.699,0,0.00248,1.6003,4.1848,3.1575,14,0.41196,82.856,18.906,,,,,,,0.03828,0.23853,0.12282,0.01084,0,0.0015,0,0
160,03/06/2006,2006,65,200,0,95.664,20.699,0,0.00422,0.8001,2.1163,2.3585,107,0.5104,80.718,22.615,,,,,,,0.04651,0.30394,0.14543,0.01451,0,0,0,0
160,03/06/2006,2006,65,300,0,95.731,20.561,0,0.00471,0.80007,1.6562,2.3585,229,0.32828,77.733,19.864,,,,,,,0.03646,0.19535,0.0793,0.01718,0,0,0,0
160,03/06/2006,2006,65,400,0,95.618,20.426,0,0.00397,0,1.6762,2.1987,317,0.28586,77.453,18.095,,,,,,,0.01646,0.18982,0.06941,0.01018,0,0,0,0
160,03/06/2006,2006,65,500,0,94.543,20.266,0,0.00298,0.80007,1.6721,2.3585,401,0.24895,62.932,14.971,,,,,,,0.06405,0.15697,0.02164,0.00484,0,0,0,0.00145
160,03/06/2006,2006,65,600,0,93.005,20.059,0,0.00124,0.80003,1.5521,1.3997,503,0.20199,85.931,17.577,,,,,,,0.00228,0.10312,0.08214,0.01446,0,0,0,0
160,03/06/2006,2006,65,700,0,93.073,20.195,5.9052,5.0172,32.801,26.633,2.8379,637,0.57455,72.28,24.806,,,,,,,0.0595,0.35951,0.11265,0.02879,0,0,0.00367,0.01044
160,03/06/2006,2006,65,800,0,90.985,20.455,153.88,112.21,412.02,401.52,2.1987,739,0.3563,105.77,26.575,,,,,,,0.00617,0.11499,0.11952,0.11123,0.00233,0,0,0.00206
160,03/06/2006,2006,65,900,0,84.034,22.241,251.2,614.26,745.81,1803.9,2.6781,835,0.2891,43.933,22.186,,,,,,,0.15712,0.06496,0.03162,0.01711,0,0,0,0.01278
160,03/06/2006,2006,65,1000,0,83.485,23.082,366.34,1159.3,1118,3476.6,2.9977,914,1.1245,21.523,33.426,,,,,,,0.71502,0.17624,0.02346,0.00278,0.00711,0.00833,0.01723,0.13533
160,03/06/2006,2006,65,1100,0,77.292,23.604,436.85,1398.2,1372.5,4374.5,4.1163,1036,1.4185,25.352,32.796,,,,,,,0.82225,0.22974,0.04311,0.01311,0,0.00583,0.01011,0.11169
160,03/06/2006,2006,65,1200,0,80.981,23.853,228.06,1567.4,742.69,4946,4.7555,1139,1.9228,33.955,39.204,,,,,,,0.91527,0.48459,0.11226,0.01522,0.0065,0.00367,0.02016,0.07881
160,03/06/2006,2006,65,1300,0,77.419,23.7,184.26,1484.4,574.62,4709,4.9153,1250,1.5231,52.453,45.189,,,,,,,0.52864,0.4092,0.23688,0.02845,0.00544,0.00322,0.00478,0.06346
160,03/06/2006,2006,65,1400,0,79.099,24.008,467.17,1380.6,1492.6,4416.5,6.5133,1316,1.6729,34.931,41.1,,,,,,,0.6713,0.44422,0.11489,0.01244,0.005,0.00694,0.00873,0.11364
160,03/06/2006,2006,65,1500,0,91.801,23.103,175.5,918.46,528.2,2904.7,5.3947,1408,1.8009,45.332,42.398,,,,,,,0.74156,0.5699,0.16764,0.02716,0.02043,0.00344,0.01138,0.1035
160,03/06/2006,2006,65,1600,0,97.245,21.797,36,299.13,108.04,910.04,5.0751,1507,1.3041,46.893,36.25,,,,,,,0.65423,0.43253,0.13996,0.01939,0.00455,0.00128,0.00217,0.03104
160,03/06/2006,2006,65,1700,0,98.553,21.265,17.657,232.46,58.422,729.79,5.5545,1625,1.8178,42.81,40.201,,,,,,,1.0062,0.48543,0.12583,0.04149,0.00839,0.00278,0.02027,0.09102
160,03/06/2006,2006,65,1800,0,96.941,20.944,12.797,54.595,43.216,185.84,5.8741,1712,1.8613,43.842,30.853,,,,,,,1.0023,0.67556,0.06672,0.01345,0.00194,0.00194,0.00573,0.07298
160,03/06/2006,2006,65,1900,0,95.462,20.883,0,12.325,0,47.233,4.5957,1807,0.9114,57.562,34.079,,,,,,,0.39227,0.31199,0.11941,0.04922,0,0,0.01,0.02383
160,03/06/2006,2006,65,2000,2.54,100.97,20.816,0,0.02654,0,1.0563,3.7967,1904,0.80543,95.979,46.508,,,,,,,0.18389,0.14129,0.1642,0.28433,0.01444,0.00233,0.00395,0.00711
160,03/06/2006,2006,65,2100,0.254,100.71,20.488,0,0.01215,0.80013,1.4444,4.1163,2041,0.77191,55.112,42.391,,,,,,,0.31855,0.23488,0.09035,0.05629,0.00995,0.00361,0.02389,0.03439
160,03/06/2006,2006,65,2200,0.254,100.39,20.465,0,0.00347,0,1.5442,3.9565,2104,0.66508,77.041,35.976,,,,,,,0.21739,0.15647,0.15421,0.12946,0.00061,0,0.00378,0.00317
160,03/06/2006,2006,65,2300,0.254,100.39,20.445,0,0.00025,0,1.8322,4.2761,2201,0.66919,96.872,34.355,,,,,,,0.09338,0.18434,0.24704,0.1301,0.01028,0,0,0.00406
160,03/06/2006,2006,65,2400,0,96.097,20.134,0,0.00074,0,2.1842,5.0751,2311,1.102,111.1,37.116,,,,,,,0.03817,0.27395,0.47211,0.29114,0.01607,0.00172,0.00194,0.00689
160,03/07/2006,2006,66,100,0,99.255,20.224,0,0.00025,0,1.8241,3.3173,48,0.54235,107.5,32.141,,,,,,,0.01173,0.16783,0.18697,0.14405,0.02256,0.00145,0.00233,0.00545
160,03/07/2006,2006,66,200,0,98.242,20.181,0,0.0005,0,0.15601,2.9977,106,0.70297,92.832,31.547,,,,,,,0.05811,0.2788,0.24506,0.1061,0.01006,0.00145,0,0.00339
160,03/07/2006,2006,66,300,0,98.448,20.139,0,0,0,0.83605,3.1575,235,0.69666,84.965,29.866,,,,,,,0.05505,0.32557,0.2026,0.09898,0.00211,0.00455,0,0.00778
160,03/07/2006,2006,66,400,0.762,98.247,19.976,0,0.00223,0,1.1561,3.1575,331,0.63666,114.71,31.003,,,,,,,0.01868,0.15069,0.22093,0.2297,0.01605,0,0.00061,0
160,03/07/2006,2006,66,500,3.048,99.26,19.901,0,0.00149,0,0.21201,4.7555,444,0.5356,127.94,31.91,,,,,,,0.03272,0.07768,0.16246,0.21307,0.04778,0.00128,0.00061,0
160,03/07/2006,2006,66,600,0.254,97.444,19.475,0,0.01067,0,0.78803,3.3173,551,0.83489,156.9,35.22,,,,,,,0.02872,0.05256,0.12884,0.40017,0.20915,0.01545,0,0
160,03/07/2006,2006,66,700,0,101.01,19.283,11.365,9.1136,33.601,23.889,2.0389,648,0.24611,188.83,17.493,,,,,,,0.0085,0.00433,0.00895,0.04751,0.1647,0.01212,0,0
160,03/07/2006,2006,66,800,0,98.655,19.701,55.581,98.908,168.8,296.36,1.8791,723,0.21879,193.19,17.636,,,,,,,0.0045,0.01106,0.00533,0.02779,0.16444,0.00567,0,0
160,03/07/2006,2006,66,900,0.254,92.67,21.174,118.11,333.86,363.22,1028.7,0.7605,857,0.00601,166.09,4.3017,,,,,,,0,0,0.0025,0.00083,0.00267,0,0,0
160,03/07/2006,2006,66,1000,0,86.858,22.62,441.43,845.62,1289.9,2516.1,2.5183,937,0.49206,58.876,21.571,,,,,,,0.16907,0.26222,0.04926,0.00811,0,0,0.00233,0.00106
160,03/07/2006,2006,66,1100,0,77.841,23.569,446.1,1105.4,1386.1,3454,3.9565,1021,0.78425,65.47,49.251,,,,,,,0.32093,0.13136,0.19885,0.11155,0.01434,0.00189,0.00128,0.00406
160,03/07/2006,2006,66,1200,0,76.559,24.444,536.11,1318.2,1651,4104,5.8741,1122,1.1018,40.128,39.707,,,,,,,0.53897,0.32414,0.10281,0.05514,0.02816,0.00339,0.00189,0.03727
160,03/07/2006,2006,66,1300,0,79.1,24.88,514.43,1029.5,1619.8,3277.8,3.6369,1207,0.56909,59.859,57.657,,,,,,,0.06535,0.04659,0.07834,0.13568,0.06194,0.01677,0.00683,0.00344
160,03/07/2006,2006,66,1400,0,72.917,25.851,425.82,1768.7,1378.9,5603.2,5.3947,1345,1.0203,124.04,84.202,,,,,,,0.12401,0.10236,0.12747,0.16794,0.23362,0.12955,0.03417,0.02833
160,03/07/2006,2006,66,1500,0,81.626,25.318,404.35,1441.5,1306.3,4679.1,5.2349,1450,1.3075,111.36,62.026,,,,,,,0.09238,0.21351,0.40005,0.33024,0.12358,0.02856,0.01473,0.01068
160,03/07/2006,2006,66,1600,0,80.013,24.544,149.29,925.54,506.62,3079,5.7143,1538,1.1777,134.59,63.746,,,,,,,0.13741,0.11183,0.22747,0.33947,0.25134,0.0509,0.00467,0.004
160,03/07/2006,2006,66,1700,0,79.678,24.673,129.27,805.28,440.19,2613.8,5.2349,1637,1.3414,138.73,60.613,,,,,,,0.06538,0.13477,0.25616,0.46775,0.28643,0.0305,0.00605,0.0015
160,03/07/2006,2006,66,1800,0,85.617,22.945,21.518,251.04,80.83,888.08,4.9153,1741,1.3445,136.56,64.948,,,,,,,0.17077,0.11058,0.26256,0.42835,0.24661,0.03473,0.01205,0.00122
160,03/07/2006,2006,66,1900,0,86.652,21.583,0,18.302,0,70.166,5.3947,1832,1.7574,136.99,72.152,,,,,,,0.3451,0.18346,0.27908,0.53425,0.37248,0.03271,0.00622,0
160,03/07/2006,2006,66,2000,0,84.101,21.091,0,0.04067,1.6005,1.4885,3.9565,1907,0.5183,70.183,64.392,,,,,,,0.19232,0.0475,0.05939,0.09249,0.08408,0.01346,0.01029,0.01712
160,03/07/2006,2006,66,2100,0,88.739,21.154,0,0.02803,0.80017,1.3603,1.8791,2012,0.48692,59.958,72.503,,,,,,,0.18723,0.03458,0.03874,0.05053,0.1565,0.00745,0,0
160,03/07/2006,2006,66,2200,0,88.676,21.003,0,0.00794,0,1.2482,3.1575,2155,1.2511,177.47,74.282,,,,,,,0.26334,0.10665,0.06149,0.19718,0.60435,0.01806,0,0
160,03/07/2006,2006,66,2300,0,91.526,19.863,0,0.00149,0,1.6321,2.1987,2205,1.1797,205.51,22.303,,,,,,,0.00711,0.0185,0.019,0.02667,1.0522,0.05617,0,0
160,03/07/2006,2006,66,2400,0,89.106,20.14,0,0.00099,0.80002,0.95604,1.5595,2317,0.5284,207.02,18.94,,,,,,,0.00745,0.00272,0.00656,0.01896,0.45447,0.03824,0,0
160,03/08/2006,2006,67,100,0,90.787,20.775,0,0.00198,0,1.052,2.0389,45,0.62226,183,43.316,,,,,,,0.06067,0.045,0.04695,0.0914,0.37401,0.00422,0,0
160,03/08/2006,2006,67,200,0,89.886,20.946,0,0.00645,0,1.0001,1.8791,104,0.38729,182.85,34.114,,,,,,,0.03279,0.02279,0.01479,0.09887,0.20894,0.00912,0,0
160,03/08/2006,2006,67,300,0,86.122,21.128,0,0.01166,0,0.86809,5.0751,257,0.75091,157.06,54.431,,,,,,,0.04461,0.05898,0.08587,0.29302,0.17991,0.00712,0.01668,0.06412
160,03/08/2006,2006,67,400,0,94.454,21.011,0,0.01166,0,0.6761,5.7143,308,0.82196,146.46,61.69,,,,,,,0.12831,0.0672,0.09317,0.23153,0.2208,0.01173,0.02328,0.04184
160,03/08/2006,2006,67,500,0,98.698,20.036,0,0.00223,0,0.07601,1.5595,431,0.35327,203.13,12.093,,,,,,,0.00395,0,0,0.00739,0.33487,0.00706,0,0
160,03/08/2006,2006,67,600,0,93.61,19.366,0,0.00025,0,0.48403,2.3585,537,1.0984,202.46,9.2763,,,,,,,0,0,0.005,0.01461,1.0656,0.01316,0,0
160,03/08/2006,2006,67,700,0,84.734,20.051,6.7984,5.7906,37.601,31.521,2.8379,641,0.8755,191.43,29.157,,,,,,,0.02056,0.01573,0.02223,0.16311,0.62321,0.02916,0.0015,0
160,03/08/2006,2006,67,800,0,78.873,21.21,140.18,236.08,391.21,674.92,1.7193,700,0.05368,179.79,11.096,,,,,,,0.0015,0.00167,0.00861,0.01989,0.01673,0.00528,0,0
160,03/08/2006,2006,67,900,0,78.579,24.286,253.25,717.19,761.88,2093.1,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/08/2006,2006,67,1000,0,79.235,24.115,365.87,929.08,1110.8,2870.3,1.3997,950,0.08739,23.557,7.5877,,,,,,,0.06782,0.01496,0,0,0,0,0.00083,0.00122
160,03/08/2006,2006,67,1100,0,76.546,25.163,176.41,1216.1,569.82,3786.2,2.1987,1031,0.41869,6.9026,25.32,,,,,,,0.17034,0.03213,0.01278,0.00061,0.00344,0.00344,0.02095,0.13575
160,03/08/2006,2006,67,1200,0,65.927,24.945,105.41,734.3,376.15,2395.8,2.8379,1141,0.48774,352.87,27.228,,,,,,,0.17532,0.02323,0.00189,0.00167,0.00122,0.00961,0.07122,0.18886
160,03/08/2006,2006,67,1300,0,78.629,24.99,221.44,1177.6,761.09,3703.7,5.2349,1250,1.447,12.283,35.682,,,,,,,0.74694,0.21314,0.02566,0.00511,0,0.00295,0.06789,0.28528
160,03/08/2006,2006,67,1400,0,84.543,23.693,183.28,546.15,593.02,1717.7,4.7555,1352,1.3631,34.8,34.547,,,,,,,0.72653,0.38906,0.05345,0.00445,0.01177,0.00194,0.01011,0.13235
160,03/08/2006,2006,67,1500,0,94.096,22.747,25.986,247,93.635,784.3,5.7143,1431,1.7429,18.049,44.761,,,,,,,0.92297,0.26768,0.06349,0.03082,0.00866,0.0145,0.0711,0.28372
160,03/08/2006,2006,67,1600,0,97.881,21.632,2.1824,63.486,9.6036,228.35,6.3535,1516,1.6624,353.32,43.763,,,,,,,0.58665,0.10473,0.04,0.00866,0.00961,0.03904,0.23679,0.58091
160,03/08/2006,2006,67,1700,0,101.24,20.679,6.1507,24.563,20.807,97.556,6.5133,1612,1.9857,0.06078,50.638,,,,,,,0.77603,0.17491,0.04027,0.02999,0.02115,0.05481,0.26328,0.59496
160,03/08/2006,2006,67,1800,0,98.756,20.001,6.0034,31.45,19.204,105.24,4.2761,1709,0.88816,332.12,31.805,,,,,,,0.10401,0.0214,0.00517,0.00794,0,0.01678,0.23349,0.49937
160,03/08/2006,2006,67,1900,0,99.251,19.87,0,6.1059,0,18.712,1.8791,1807,0.02729,313.28,5.4991,,,,,,,0,0.0015,0,0,0,0.00128,0.01278,0.01173
160,03/08/2006,2006,67,2000,0,95.542,19.866,0,0.00074,0,0.22002,2.5183,1925,0.07386,358.29,17.463,,,,,,,0.01129,0.00912,0.00184,0.00083,0,0.00061,0.02999,0.02017
160,03/08/2006,2006,67,2100,0,93.384,19.992,0,0.00174,0.80008,0.36003,1.2399,2037,0.06,77.838,15.368,,,,,,,0.01356,0.02108,0.01212,0.00856,0.00061,0,0,0.00406
160,03/08/2006,2006,67,2200,0,95.008,19.948,0,0.00223,0.80006,0.49205,1.0801,2138,0.03081,151.77,13.013,,,,,,,0.00189,0.00712,0.00106,0.00979,0.01095,0,0,0
160,03/08/2006,2006,67,2300,0,95.07,20.056,0,0.00099,0,0.54005,1.8791,2204,0.06462,93.822,28.538,,,,,,,0.01094,0.00623,0.00868,0.01396,0.00478,0,0.00634,0.01368
160,03/08/2006,2006,67,2400,0,94.732,20.112,0,0.00174,0,0.51604,2.8379,2328,0.33112,60.8,21.566,,,,,,,0.11435,0.15134,0.0492,0.00723,0,0.00083,0.00061,0.00651
160,03/09/2006,2006,68,100,0,95.746,20.09,0,0.00323,0,0.21602,3.6369,37,0.79229,56.532,30.158,,,,,,,0.34474,0.29718,0.1098,0.01484,0,0,0.00644,0.01823
160,03/09/2006,2006,68,200,0,97.978,19.804,0,0.00099,0,0.25202,3.7967,145,0.83588,64.371,32.103,,,,,,,0.21795,0.44173,0.11218,0.0324,0.00656,0,0.00967,0.01233
160,03/09/2006,2006,68,300,0.254,96.906,19.282,0,0.0005,0,0.87204,2.1987,208,0.11087,21.237,20.605,,,,,,,0.02941,0.02745,0.00484,0.00422,0.00128,0.00106,0.01528,0.02734
160,03/09/2006,2006,68,400,0,95.091,19.177,0,0,0,0.37602,3.3173,346,0.40052,1.8715,39.315,,,,,,,0.12615,0.05495,0.01578,0.0224,0.00484,0.00739,0.06662,0.10239
160,03/09/2006,2006,68,500,0,92.804,19.189,0,0,0,0.136,3.1575,405,0.63648,339,32.588,,,,,,,0.12201,0.04268,0.0015,0.00644,0.00533,0.00789,0.16367,0.28696
160,03/09/2006,2006,68,600,0,85.34,19.173,0,0,0,0.068,3.4771,520,0.67222,36.394,39.223,,,,,,,0.35012,0.14564,0.0348,0.02612,0.00455,0.00422,0.04001,0.04963
160,03/09/2006,2006,68,700,0,86.819,19.216,1.588,1.2664,4.8002,4.8402,3.9565,650,0.65476,42.998,32.819,,,,,,,0.43962,0.07198,0.05933,0.01251,0.00356,0.0075,0.00661,0.03577
160,03/09/2006,2006,68,800,0,82.179,19.222,22.232,33.428,64.003,98.853,3.9565,707,0.17851,26.005,13.991,,,,,,,0.14288,0.01145,0.00828,0.0025,0,0,0.00145,0.01
160,03/09/2006,2006,68,900,0,80.565,19.44,63.717,150.03,191.21,442.3,4.2761,845,0.95347,24.683,28.664,,,,,,,0.73736,0.07949,0.0558,0.00912,0,0.00172,0.0115,0.03794
160,03/09/2006,2006,68,1000,0,77.597,19.746,138.84,292.96,416.02,871.5,3.4771,941,0.98767,26.524,31.361,,,,,,,0.68756,0.17964,0.05196,0.00256,0.00206,0.00383,0.00928,0.02445
160,03/09/2006,2006,68,1100,0,66.555,20.976,418.1,1100.4,1297.9,3309,6.5133,1050,1.9056,26.983,33.799,,,,,,,1.1437,0.39082,0.05888,0.014,0.00877,0.00128,0.00716,0.09313
160,03/09/2006,2006,68,1200,0,66.286,21.892,128.86,1411.2,440.96,4415.5,6.8329,1151,2.093,24.279,38.483,,,,,,,0.86767,0.41329,0.05526,0.01594,0.00933,0.01704,0.03626,0.16885
160,03/09/2006,2006,68,1300,0,68.703,22.263,624.82,1602.3,1893.5,5027.1,6.0339,1209,2.0267,24.833,41.253,,,,,,,0.77936,0.4426,0.08686,0.01316,0.0015,0.00372,0.05782,0.19748
160,03/09/2006,2006,68,1400,0,68.486,22.375,174.31,1442.2,565.02,4549.4,6.1937,1317,2.0092,32.546,44.758,,,,,,,0.73653,0.50725,0.13662,0.02683,0.00083,0.00217,0.05659,0.17898
160,03/09/2006,2006,68,1500,0,72.046,21.797,154.77,1026.6,529.8,3276.4,6.1937,1443,2.304,46.094,38.024,,,,,,,0.86095,0.82272,0.18399,0.01033,0.00217,0.0015,0.00983,0.05381
160,03/09/2006,2006,68,1600,0,71.708,21.768,303.33,792.63,991.57,2550.9,5.8741,1544,1.7332,39.456,44.911,,,,,,,0.58747,0.4903,0.15815,0.01884,0.00561,0.00233,0.02222,0.12102
160,03/09/2006,2006,68,1700,0,73.059,21.742,70.321,594.4,249.69,1997.7,5.8741,1608,2.0496,37.48,41.288,,,,,,,0.84021,0.48098,0.20615,0.01661,0.00194,0,0.02077,0.09335
160,03/09/2006,2006,68,1800,0,83.159,20.921,13.095,210.01,53.62,693.09,5.2349,1724,1.9009,45.411,40.152,,,,,,,0.7219,0.62023,0.21216,0.03066,0,0,0.00561,0.08079
160,03/09/2006,2006,68,1900,0,83.429,20.267,0,23.417,0,75.175,5.2349,1814,1.3177,43.75,41.704,,,,,,,0.72415,0.31099,0.11473,0.053,0.00189,0.00478,0.00794,0.05837
160,03/09/2006,2006,68,2000,0,81.681,20.045,0,0.00273,0,0.11602,5.2349,1928,1.0372,34.824,41.514,,,,,,,0.5497,0.20863,0.06657,0.04245,0.0095,0.00317,0.01156,0.10271
160,03/09/2006,2006,68,2100,0,81.154,19.997,0,0.00149,0,0.08401,3.7967,2033,1.0133,59.087,45.415,,,,,,,0.36712,0.27252,0.21254,0.06461,0.0045,0.00128,0.01094,0.05749
160,03/09/2006,2006,68,2200,0,77.869,19.806,0,0.0005,0,0.07201,4.7555,2110,0.97278,61.689,46.511,,,,,,,0.37918,0.25658,0.18251,0.08156,0.00322,0,0.00683,0.03728
160,03/09/2006,2006,68,2300,0,78.413,19.611,0,0,0,0.06801,3.4771,2221,0.50191,105.48,43.736,,,,,,,0.0863,0.0709,0.18124,0.10574,0.03723,0.00361,0.00523,0.00417
160,03/09/2006,2006,68,2400,0,77.673,19.551,0,0,0,0.052,3.9565,2329,0.70725,93.791,51.965,,,,,,,0.18559,0.11459,0.15629,0.16594,0.03873,0.00622,0.00083,0.01745
160,03/10/2006,2006,69,100,0,79.556,19.528,0,0,0,0.04,4.2761,46,0.75254,112.57,50.378,,,,,,,0.09928,0.08268,0.22895,0.23536,0.05333,0.00367,0.00489,0.03456
160,03/10/2006,2006,69,200,0,77.808,19.537,0,0,0,0.044,4.2761,141,1.0997,57.923,45.651,,,,,,,0.47158,0.30349,0.19395,0.06089,0.01317,0,0.00383,0.0345
160,03/10/2006,2006,69,300,0,78.749,19.494,0,0,0,0.024,4.4359,202,1.0144,66.587,49.556,,,,,,,0.35036,0.21145,0.25054,0.11386,0.01367,0.00106,0.00595,0.0436
160,03/10/2006,2006,69,400,0,79.22,19.482,0,0.00025,0,0.032,4.9153,348,1.1396,42.413,45.494,,,,,,,0.55737,0.24032,0.15043,0.057,0.00767,0.00389,0.00806,0.07616
160,03/10/2006,2006,69,500,0,79.623,19.608,0,0,0,0,5.2349,410,1.1821,48.11,48.617,,,,,,,0.5662,0.30279,0.11438,0.10348,0.02761,0.006,0.00367,0.0249
160,03/10/2006,2006,69,600,0,85.609,19.536,0,0,0,0.024,3.9565,532,0.90545,86.82,56.284,,,,,,,0.23792,0.1336,0.18826,0.255,0.03366,0.003,0.00478,0.02245
160,03/10/2006,2006,69,700,0,86.348,19.884,3.5729,4.0059,19.201,21.769,5.2349,628,1.1734,80.253,58.851,,,,,,,0.35403,0.22768,0.19902,0.3371,0.0375,0.00484,0.00278,0.00772
160,03/10/2006,2006,69,800,0,89.778,19.943,23.721,50.879,75.203,193.85,5.7143,754,1.2865,58.097,51.904,,,,,,,0.56575,0.30208,0.14553,0.19428,0.0402,0.00367,0.00827,0.01289
160,03/10/2006,2006,69,900,0,84.196,20.269,49.823,148.62,148.01,455.89,5.8741,800,1.5009,48.71,43.296,,,,,,,0.67573,0.50195,0.0992,0.10547,0.01494,0.00605,0.00272,0.07107
160,03/10/2006,2006,69,1000,0,83.38,20.662,117.01,210.17,355.21,624.57,5.3947,919,0.98209,45.19,43.74,,,,,,,0.54472,0.20474,0.09322,0.10797,0.00912,0.00283,0.0015,0.01333
160,03/10/2006,2006,69,1100,0,84.304,21.014,99.589,329.82,303.23,985.97,4.7555,1025,0.93229,46.633,47.398,,,,,,,0.45843,0.18923,0.1227,0.1042,0.02416,0,0.01017,0.01317
160,03/10/2006,2006,69,1200,0,82.824,20.961,387.65,437.99,1193.7,1314.3,4.1163,1101,1.1109,43.269,46.893,,,,,,,0.49155,0.28524,0.11819,0.1068,0.01455,0.00639,0.00639,0.05805
160,03/10/2006,2006,69,1300,0,79.193,21.34,211.03,718.98,632.1,2150.3,6.0339,1242,1.301,47.405,47.768,,,,,,,0.65846,0.31349,0.08317,0.15172,0.01683,0.00283,0.00394,0.01838
160,03/10/2006,2006,69,1400,0,76.908,21.716,250,890.4,757.06,2695.2,5.2349,1323,1.6366,32.8,42.157,,,,,,,0.70576,0.43433,0.05416,0.06442,0.00844,0.00494,0.014,0.09191
160,03/10/2006,2006,69,1500,0,76.571,21.9,195.33,748.32,610.61,2265.9,5.5545,1413,1.6289,24.386,35.103,,,,,,,0.70155,0.25997,0.06644,0.01128,0.00083,0,0.01854,0.10318
160,03/10/2006,2006,69,1600,0,76.437,21.841,103.22,626.49,328.92,1959,5.2349,1538,1.4855,29.829,43.68,,,,,,,0.47568,0.25531,0.12503,0.04355,0.00567,0,0.0145,0.09608
160,03/10/2006,2006,69,1700,0,76.706,21.68,80.999,470.68,251.29,1457.3,5.7143,1607,1.4863,32.647,42.471,,,,,,,0.51921,0.31245,0.12521,0.02922,0.00683,0.00061,0.01322,0.0602
160,03/10/2006,2006,69,1800,0,78.118,21.213,27.778,320.16,83.225,980.22,6.5133,1724,1.4097,30.261,41.371,,,,,,,0.54126,0.23782,0.11409,0.03106,0.00511,0.0015,0.00228,0.07615
160,03/10/2006,2006,69,1900,0,79.8,20.361,0,30.197,0,90.86,3.3173,1833,0.67928,93.282,61.804,,,,,,,0.10646,0.07691,0.10839,0.17434,0.08389,0.00256,0.01011,0.03706
160,03/10/2006,2006,69,2000,0,84.867,20.197,0,0.00447,0,0.012,3.4771,1904,0.73598,124.38,47.853,,,,,,,0.08897,0.08845,0.17024,0.30035,0.07462,0,0.00083,0.00256
160,03/10/2006,2006,69,2100,0,84.129,20.201,0,0.00149,0,0.012,5.0751,2016,0.95686,106.23,55.003,,,,,,,0.19141,0.11412,0.28609,0.29407,0.05778,0,0.00661,0.00617
160,03/10/2006,2006,69,2200,0,87.962,20.286,0,0.00198,0,0.004,4.7555,2101,1.1954,110.2,53.575,,,,,,,0.1926,0.15193,0.38486,0.37692,0.07312,0.00605,0.00217,0.00628
160,03/10/2006,2006,69,2300,0,86.752,20.165,0,0.00372,0,0.028,3.6369,2222,0.64788,127.86,48.478,,,,,,,0.08234,0.08874,0.13663,0.21944,0.10773,0.00211,0.00106,0.00984
160,03/10/2006,2006,69,2400,0,87.828,20.198,0,0.00323,0,0.004,4.5957,2348,1.0082,116.04,51.595,,,,,,,0.14639,0.1762,0.23832,0.32771,0.11021,0.00517,0.00211,0.00206
160,03/11/2006,2006,70,100,0,88.03,20.113,0,0.0005,0,0,3.3173,4,1.1107,123.69,51.831,,,,,,,0.14109,0.14772,0.25076,0.44857,0.11192,0.00506,0.00106,0.0045
160,03/11/2006,2006,70,200,0,85.541,20.005,0,0.00074,0,0,5.5545,101,1.1668,99.63,48.409,,,,,,,0.20196,0.25576,0.35629,0.2963,0.05227,0.00278,0,0.00083
160,03/11/2006,2006,70,300,0,83.927,19.869,0,0,0,0,5.2349,230,1.1392,75.644,54.496,,,,,,,0.3502,0.30226,0.20092,0.23761,0.04038,0.00128,0.00573,0
160,03/11/2006,2006,70,400,0,81.103,19.721,0,0,0,0.004,2.9977,304,0.75174,85.088,57.014,,,,,,,0.24797,0.12096,0.12518,0.19212,0.04929,0,0.00422,0.00839
160,03/11/2006,2006,70,500,0,80.834,19.575,0,0,0,0,4.1163,449,1.1371,84.748,65.183,,,,,,,0.41243,0.12861,0.24023,0.2701,0.06956,0.00728,0.00489,0
160,03/11/2006,2006,70,600,0,79.287,19.666,0,0,0,0.004,3.3173,500,0.89697,66.914,59.168,,,,,,,0.37503,0.10569,0.19749,0.18609,0.02272,0,0.00122,0.00211
160,03/11/2006,2006,70,700,0,81.372,19.741,9.826,8.925,40.801,35.341,3.6369,623,0.81725,61.822,56.401,,,,,,,0.38216,0.07623,0.20357,0.12289,0.02579,0,0.00061,0
160,03/11/2006,2006,70,800,0,80.43,20.121,59.897,88.142,195.21,334.19,3.9565,712,0.94867,48.304,54.032,,,,,,,0.49952,0.12267,0.17516,0.12743,0.01711,0.00061,0.00106,0.00122
160,03/11/2006,2006,70,900,0,78.196,21.084,281.9,513.21,820.84,1544.4,5.0751,828,1.4165,44.358,50.49,,,,,,,0.71398,0.27147,0.27234,0.11668,0.00689,0,0,0.00383
160,03/11/2006,2006,70,1000,0,80.605,21.77,163.25,771.99,518.54,2344.5,5.2349,925,1.398,40.542,49.225,,,,,,,0.56487,0.2657,0.20072,0.12233,0.00361,0,0.01028,0.02633
160,03/11/2006,2006,70,1100,0,77.849,22.138,249.8,1138.2,794.61,3483.5,5.8741,1036,1.6468,52.555,55.275,,,,,,,0.45593,0.32007,0.33469,0.16403,0.0135,0.00194,0.01494,0.04637
160,03/11/2006,2006,70,1200,0,75.493,22.966,352.02,1591,1118,4864.3,6.5133,1100,1.7611,61.646,56.51,,,,,,,0.46975,0.41845,0.39437,0.1578,0.02466,0.00256,0.01,0.03266
160,03/11/2006,2006,70,1300,0,75.756,22.887,335.2,1186.9,1036.4,3664.8,6.1937,1221,1.8518,37.54,44.271,,,,,,,0.73651,0.44711,0.13959,0.07292,0.00778,0.00833,0.00911,0.10234
160,03/11/2006,2006,70,1400,0,77.563,23.093,505.09,1373.4,1578.2,4342,8.9103,1325,2.5495,35.274,41.596,,,,,,,1.1521,0.63416,0.16659,0.05298,0.01372,0,0.01166,0.09861
160,03/11/2006,2006,70,1500,0,82.46,23.069,405.83,1072.6,1273.3,3382.6,5.8741,1407,2.1119,41.141,47.227,,,,,,,0.78398,0.46248,0.24208,0.07107,0.01933,0.00589,0.01127,0.14735
160,03/11/2006,2006,70,1600,0,87.298,22.655,73.293,746.12,213.68,2319.9,5.7143,1506,1.7899,43.266,49.711,,,,,,,0.72392,0.39031,0.2411,0.06448,0.00794,0.00128,0.02194,0.0943
160,03/11/2006,2006,70,1700,0,86.445,22.205,255.83,442.28,784.29,1355.2,6.0339,1658,1.3218,62.65,58.175,,,,,,,0.56715,0.20383,0.2142,0.21156,0.01645,0.00083,0.00711,0.04882
160,03/11/2006,2006,70,1800,1.27,98.416,21.986,9.4241,289.76,26.41,868.39,4.7555,1700,1.2109,78.448,54.981,,,,,,,0.34336,0.26313,0.26779,0.22958,0.05037,0.00217,0.009,0.03738
160,03/11/2006,2006,70,1900,0.254,94.733,20.323,0,13.391,0,49.274,5.8741,1820,1.4272,112.26,45.608,,,,,,,0.14003,0.21347,0.55816,0.46506,0.04315,0,0.00484,0.0025
160,03/11/2006,2006,70,2000,0,92.4,20.251,0,0.00025,0.80003,1.3881,5.0751,1915,1.5835,114.66,42.883,,,,,,,0.1299,0.23722,0.64968,0.50835,0.0491,0.00128,0.00367,0.00428
160,03/11/2006,2006,70,2100,0,95.024,20.556,0,0.00074,1.6001,2.8761,3.7967,2002,1.3066,100.48,46.134,,,,,,,0.23635,0.25174,0.43894,0.34523,0.03355,0,0.00083,0
160,03/11/2006,2006,70,2200,0.254,94.956,20.325,0,0.00223,0,1.7841,5.0751,2120,1.4769,100.62,48.444,,,,,,,0.21164,0.34558,0.4228,0.45296,0.03327,0.00689,0.00317,0.00061
160,03/11/2006,2006,70,2300,0.254,96.099,20.346,0,0.00025,0.80003,1.5001,4.9153,2215,1.3425,103.73,41.851,,,,,,,0.06966,0.37794,0.48003,0.38647,0.02355,0.00194,0.00167,0.00128
160,03/11/2006,2006,70,2400,0,94.486,20.291,0,0,0,2.9321,4.5957,2303,1.402,94.099,41.238,,,,,,,0.04638,0.60538,0.40361,0.31029,0.03188,0,0.00211,0.00239
160,03/12/2006,2006,71,100,0,93.477,20.38,0,0,0,1.9441,6.0339,35,1.2358,93.499,40.013,,,,,,,0.03772,0.59223,0.3156,0.24094,0.04549,0,0.00172,0.00211
160,03/12/2006,2006,71,200,0,95.494,20.355,0,0.00149,0,0.67202,5.2349,142,1.1942,85.876,45.803,,,,,,,0.04033,0.61709,0.2264,0.26043,0.03944,0.00283,0.00511,0.00256
160,03/12/2006,2006,71,300,0,94.149,20,0,0.00025,0,0.44401,3.7967,202,1.2558,95.045,42.194,,,,,,,0.00889,0.58137,0.34074,0.28792,0.03688,0,0,0
160,03/12/2006,2006,71,400,0,93.208,20.146,0,0,0,0.36801,4.2761,346,1.3373,101.26,46.609,,,,,,,0.01134,0.57206,0.31931,0.35921,0.0621,0.00583,0.00422,0.00322
160,03/12/2006,2006,71,500,0,93.208,20.263,0,0.00025,0.80003,0.14,4.7555,437,1.1699,80.361,45.613,,,,,,,0.09323,0.58952,0.25016,0.19096,0.037,0.00128,0.00528,0.0025
160,03/12/2006,2006,71,600,0.508,95.494,20.168,0,0.00124,0,0.45201,3.1575,515,0.86291,94.245,44.312,,,,,,,0.05207,0.35866,0.216,0.20562,0.02829,0,0.00083,0.00145
160,03/12/2006,2006,71,700,0,95.83,19.994,9.6274,8.0081,40.001,31.349,4.2761,658,1.0595,101.87,36.147,,,,,,,0.02112,0.3462,0.44138,0.22961,0.01678,0.00061,0.00122,0.00256
160,03/12/2006,2006,71,800,0,92.737,20.379,45.556,80.753,152.81,311.41,4.5957,744,0.96778,104.81,39.111,,,,,,,0.02617,0.31483,0.34251,0.22127,0.04722,0.00217,0.00295,0.01067
160,03/12/2006,2006,71,900,0,90.114,21.017,35.878,189.06,133.61,641.39,3.4771,834,0.89528,86.666,36.805,,,,,,,0.07911,0.40666,0.27529,0.10845,0.02128,0,0.00367,0.00083
160,03/12/2006,2006,71,1000,0,88.882,21.36,90.114,351.4,296.81,1109.6,5.3947,948,1.5014,68.536,43.883,,,,,,,0.6703,0.31053,0.36393,0.12463,0.02555,0.00322,0.00194,0.00128
160,03/12/2006,2006,71,1100,0,79.126,22.23,509.98,972.58,1533.9,2939.5,5.2349,1043,1.5419,50.623,44.806,,,,,,,0.75205,0.37695,0.25918,0.09052,0.0342,0.00233,0.00261,0.01972
160,03/12/2006,2006,71,1200,0,83.227,23.068,150.39,1126.2,450.56,3411,6.5133,1106,1.5524,47.428,45.438,,,,,,,0.71333,0.44862,0.20094,0.09112,0.02643,0,0.00411,0.0371
160,03/12/2006,2006,71,1300,0,78.577,22.994,312.48,1126.1,1023.6,3477.3,6.1937,1200,1.6066,39.315,43.704,,,,,,,0.88403,0.44099,0.13586,0.06132,0.01444,0,0.00317,0.0406
160,03/12/2006,2006,71,1400,0,79.508,23.484,534.11,1636.7,1676.6,5150.9,7.3123,1326,2.2878,34.27,40.43,,,,,,,1.2565,0.49247,0.14066,0.05031,0.01677,0,0.00561,0.06935
160,03/12/2006,2006,71,1500,0,81.118,22.987,184.67,1037.8,584.22,3228,6.0339,1428,2.3312,24.306,34.933,,,,,,,1.4456,0.36567,0.07836,0.02621,0,0,0.02859,0.13121
160,03/12/2006,2006,71,1600,0,91.734,22.618,80.631,633.9,266.5,1976.5,7.7917,1506,1.8377,28.609,41.607,,,,,,,1.2129,0.25355,0.11875,0.0406,0.01538,0.00478,0.00583,0.09623
160,03/12/2006,2006,71,1700,0,87.856,21.721,47.913,396.42,148.86,1239.8,6.1937,1606,1.7988,33.109,43.188,,,,,,,1.1367,0.31675,0.12552,0.04499,0.01622,0.01172,0.01311,0.10657
160,03/12/2006,2006,71,1800,0,92.033,21.489,12.103,199.59,46.417,645.02,6.1937,1721,1.4783,32.721,44.937,,,,,,,0.91856,0.22169,0.10038,0.09546,0.01511,0.00344,0.01522,0.08631
160,03/12/2006,2006,71,1900,0,96.874,20.908,0,14.584,0,52.656,6.3535,1846,1.1459,40.031,42.549,,,,,,,0.66552,0.20045,0.13241,0.07048,0.01733,0.00344,0.01289,0.03733
160,03/12/2006,2006,71,2000,0.254,98.692,20.532,0,0.04614,0.80013,1.2602,7.3123,1935,1.7215,54.708,46.429,,,,,,,0.74837,0.48719,0.24038,0.15625,0.00956,0.00367,0.004,0.0555
160,03/12/2006,2006,71,2100,2.032,98.452,20.202,0,0.01737,0,0.68409,6.1937,2036,1.3376,60.227,49.542,,,,,,,0.52371,0.36104,0.21832,0.15967,0.01811,0.00755,0.00667,0.04249
160,03/12/2006,2006,71,2200,0.508,98.05,20.196,0,0.00099,0,0.124,6.3535,2124,1.3292,96.175,47.088,,,,,,,0.23308,0.29437,0.4531,0.29288,0.02299,0.0015,0.00211,0.02921
160,03/12/2006,2006,71,2300,0.254,98.924,20.294,0,0.00025,0,0.30001,6.0339,2218,1.4379,92.409,47.407,,,,,,,0.3458,0.26543,0.48391,0.30524,0.02277,0,0.00489,0.00989
160,03/12/2006,2006,71,2400,2.286,97.848,20.079,0,0.00124,0,0.108,6.1937,2349,1.3494,87.111,45.088,,,,,,,0.30305,0.27981,0.50759,0.2395,0.01238,0.00106,0,0.00605
160,03/13/2006,2006,72,100,0,96.368,20.095,0,0.00025,0,0.096,5.3947,14,1.6427,103.52,42.634,,,,,,,0.17394,0.35432,0.6841,0.40258,0.01744,0,0.00439,0.00589
160,03/13/2006,2006,72,200,0,95.763,20.328,0,0.0005,0,0.38002,5.2349,111,1.5517,100.95,40.536,,,,,,,0.04648,0.52019,0.60251,0.35333,0.02344,0,0.00428,0.0015
160,03/13/2006,2006,72,300,0.508,98.049,20.25,0,0.0005,0,1.9161,4.5957,231,1.3293,86.978,39.715,,,,,,,0.0815,0.60242,0.38378,0.24764,0.00428,0,0.00295,0.00672
160,03/13/2006,2006,72,400,0,98.453,20.036,0,0.00174,0,0.89205,4.4359,322,1.0751,75.987,50.455,,,,,,,0.45749,0.12304,0.28302,0.18532,0.01339,0.00128,0.00472,0.00689
160,03/13/2006,2006,72,500,0,95.763,20.142,0,0,0,0.69604,4.5957,435,1.3129,80.502,41.478,,,,,,,0.16057,0.59644,0.3681,0.16868,0.01333,0.00239,0.00128,0.00211
160,03/13/2006,2006,72,600,0,97.579,20.409,0,0,0.80005,0.86404,5.7143,507,1.4962,88.196,38.843,,,,,,,0.04661,0.80383,0.3564,0.26699,0.01622,0.00083,0.00383,0.0015
160,03/13/2006,2006,72,700,0.254,97.704,20.37,9.1803,6.8879,37.602,30.038,5.7143,654,1.1169,78.232,39.089,,,,,,,0.08599,0.64828,0.18337,0.16373,0.02644,0.00194,0.00172,0.00539
160,03/13/2006,2006,72,800,0,93.057,20.571,29.972,73.259,115.21,270.61,6.5133,754,1.5256,86.242,36.946,,,,,,,0.03383,0.90892,0.35819,0.19574,0.017,0.00544,0.00256,0.00389
160,03/13/2006,2006,72,900,0,93.311,21.163,76.305,227.49,234.43,730.1,5.8741,807,1.5522,81.79,42.962,,,,,,,0.05537,0.85907,0.33389,0.25048,0.02654,0.00083,0.01173,0.01427
160,03/13/2006,2006,72,1000,0.254,89.21,21.429,98.215,670.36,308.07,2023.6,5.5545,942,1.1727,50.402,49.229,,,,,,,0.6898,0.14135,0.1754,0.13663,0.01811,0.00367,0.00428,0.00344
160,03/13/2006,2006,72,1100,0,89.345,22.454,145.83,982.69,466.57,2840.2,6.8329,1039,1.4373,76.627,43.659,,,,,,,0.52262,0.31478,0.3838,0.17431,0.02471,0,0.00566,0.008
160,03/13/2006,2006,72,1200,0,84.498,22.733,184.26,1157.2,590.62,3498.6,5.5545,1103,1.5613,84.59,47.537,,,,,,,0.39757,0.38273,0.5368,0.21229,0.01972,0,0,0.00844
160,03/13/2006,2006,72,1300,0,87.306,23.047,147.39,1147.2,451.37,3582.1,6.8329,1223,2.1138,79.553,49.589,,,,,,,0.6375,0.6323,0.54238,0.21516,0.03659,0,0.00611,0.01943
160,03/13/2006,2006,72,1400,0.762,90.863,22.718,80.338,862.55,245.69,2680.5,5.5545,1328,1.6875,63.079,45.786,,,,,,,0.73775,0.46563,0.36163,0.06488,0.00239,0,0.00283,0.03359
160,03/13/2006,2006,72,1500,0.254,80.334,22.064,168.59,1003.7,515.39,3028.2,5.2349,1405,1.3301,94.499,46.384,,,,,,,0.30268,0.23716,0.48516,0.27332,0.02615,0,0.00305,0.00261
160,03/13/2006,2006,72,1600,0,78.562,23.214,345.54,1156.1,1100.4,3628.2,4.7555,1539,1.4991,91.804,48.909,,,,,,,0.32017,0.32084,0.49765,0.31778,0.02233,0,0.00728,0.00283
160,03/13/2006,2006,72,1700,0,83.061,23.743,164.54,858.59,504.2,2796.7,6.9927,1605,1.4043,71.666,48.74,,,,,,,0.29317,0.4148,0.36867,0.147,0.0231,0,0.00061,0.02044
160,03/13/2006,2006,72,1800,0,94.092,21.834,47.707,300.13,130.45,949.15,4.2761,1754,1.1032,50.165,44.25,,,,,,,0.53837,0.23406,0.19338,0.0555,0.01105,0.00211,0.00406,0.04282
160,03/13/2006,2006,72,1900,0,97.075,20.874,0,35.036,0,98.733,3.6369,1821,1.0238,74.188,50.031,,,,,,,0.3166,0.16866,0.33023,0.13758,0.01401,0.00655,0.00644,0.0375
160,03/13/2006,2006,72,2000,0.508,96.134,20.338,0,0.01166,0,0.96031,3.6369,1918,0.92526,99.058,49.5,,,,,,,0.18097,0.12924,0.35721,0.22433,0.01084,0.00189,0.00617,0.01462
160,03/13/2006,2006,72,2100,0.508,97.288,20.476,0,0.00273,0,0.42008,4.2761,2000,1.123,91.813,44.947,,,,,,,0.19714,0.24532,0.46252,0.1764,0.01905,0,0.01633,0.00622
160,03/13/2006,2006,72,2200,0.254,96.486,20.557,0,0.00223,0,0.02,5.2349,2157,0.95948,93.701,42.587,,,,,,,0.18934,0.14843,0.41527,0.18816,0.01028,0,0.00228,0.00573
160,03/13/2006,2006,72,2300,0,93.134,20.673,0,0.00174,0,0.068,5.3947,2203,1.5088,110.71,42.64,,,,,,,0.15605,0.30422,0.58702,0.41634,0.03438,0.00478,0.00605,0
160,03/13/2006,2006,72,2400,0.254,96.489,20.657,0,0.00149,0,0.52002,4.9153,2304,0.95761,97.184,38.952,,,,,,,0.01223,0.41879,0.28318,0.20856,0.02939,0.00272,0.00083,0.00189
160,03/14/2006,2006,73,100,0,96.547,20.461,0,0.00174,0,1.0641,4.1163,0,0.74048,79.254,37.315,,,,,,,0.09593,0.39951,0.11046,0.11207,0.01189,0.00106,0.00289,0.00667
160,03/14/2006,2006,73,200,0,96.342,20.418,0,0.00174,0.80006,1.1361,3.3173,101,0.79604,93.668,32.996,,,,,,,0.02456,0.35817,0.23466,0.16498,0.01239,0,0.00128,0
160,03/14/2006,2006,73,300,4.318,99.186,20.168,0,0.0062,0,0.40403,5.0751,252,0.55566,71.029,47.339,,,,,,,0.21553,0.09122,0.10888,0.10169,0.00806,0.00689,0.01522,0.00817
160,03/14/2006,2006,73,400,3.81,98.924,19.912,0,0.00074,0,0.12001,4.9153,343,1.47,100.89,59.965,,,,,,,0.45106,0.20546,0.31797,0.41142,0.07537,0.00722,0.0015,0
160,03/14/2006,2006,73,500,0.254,97.31,19.878,0,0.00025,0,0.11201,5.7143,404,1.6435,121.01,52.61,,,,,,,0.24838,0.29009,0.37166,0.62388,0.1043,0.00455,0.00061,0
160,03/14/2006,2006,73,600,0.254,96.167,20.17,0,0.00025,0,0.37601,5.2349,551,0.98032,107.98,50.585,,,,,,,0.15738,0.24131,0.22576,0.28144,0.06416,0.00639,0.00389,0
160,03/14/2006,2006,73,700,0.508,98.453,20.145,7.9898,5.374,32.001,25.917,5.2349,623,0.84958,105.45,48.941,,,,,,,0.2233,0.12077,0.1789,0.27688,0.04745,0.00106,0.00061,0.00061
160,03/14/2006,2006,73,800,2.032,98.386,20.344,83.966,76.892,266.41,260.89,6.3535,715,1.1354,81.741,45.774,,,,,,,0.36724,0.26869,0.25182,0.2268,0.01967,0,0.00122,0
160,03/14/2006,2006,73,900,0.762,96.368,20.175,127.83,253.39,410.41,837.6,6.9927,848,1.8416,104.83,61.713,,,,,,,0.48409,0.29655,0.27823,0.65777,0.09425,0.0135,0.01139,0.00583
160,03/14/2006,2006,73,1000,0,88.366,21.117,176.36,763.73,556.02,2306,6.0339,901,1.5265,102.01,49.979,,,,,,,0.17791,0.45809,0.36764,0.43526,0.06603,0.00828,0.00801,0.00533
160,03/14/2006,2006,73,1100,0,87.194,22.359,261.17,812.24,795.42,2456.4,5.5545,1009,0.96318,82.584,45.712,,,,,,,0.22228,0.28132,0.29077,0.13003,0.02377,0.00484,0,0.01017
160,03/14/2006,2006,73,1200,2.794,94.118,21.99,247.02,564.47,790.68,1824,4.5957,1148,0.99811,62.82,69.238,,,,,,,0.46303,0.04872,0.0725,0.31087,0.06582,0.03082,0.00167,0.00467
160,03/14/2006,2006,73,1300,0.254,83.025,23.251,279.37,1560.3,909.04,4769.7,7.4721,1215,1.4483,57.399,60.554,,,,,,,0.73927,0.15365,0.1627,0.24037,0.09146,0.03195,0.01361,0.0145
160,03/14/2006,2006,73,1400,2.54,89.95,22.719,415.42,891.42,1325.2,2864.8,4.9153,1345,0.83916,60.701,50.498,,,,,,,0.37964,0.13209,0.14807,0.12413,0.02044,0.01389,0.01205,0.00822
160,03/14/2006,2006,73,1500,0.762,93.096,23.313,367.34,953.51,1185.2,3056.8,4.1163,1442,0.72777,55.601,43.336,,,,,,,0.35893,0.13843,0.13585,0.06777,0.00573,0.00589,0.00228,0.00589
160,03/14/2006,2006,73,1600,0,88.792,23.412,139.28,840.55,432.16,2654.6,3.9565,1554,0.60703,36.361,34.044,,,,,,,0.36707,0.0769,0.05546,0.02578,0.01332,0.00622,0.00866,0.04267
160,03/14/2006,2006,73,1700,3.048,96.918,22.858,45.131,448.65,158.46,1425.5,4.7555,1659,0.95215,50.299,36.779,,,,,,,0.50001,0.22817,0.14916,0.03239,0,0,0.00189,0.03182
160,03/14/2006,2006,73,1800,3.81,95.529,20.88,18.849,176.72,75.223,615.48,5.0751,1748,0.81169,101.74,57.356,,,,,,,0.21473,0.06818,0.20999,0.25571,0.03734,0.01818,0.00462,0.00295
160,03/14/2006,2006,73,1900,0,101.87,20.325,0,18.792,0,78.221,2.6781,1812,0.57648,291.58,64.071,,,,,,,0.06676,0.03413,0.02118,0.04829,0.08324,0.07837,0.12761,0.1169
160,03/14/2006,2006,73,2000,0,101.74,19.719,0,0.0005,0,0.13201,2.5183,1900,0.55449,217.86,43.08,,,,,,,0.04023,0.02728,0.01567,0.04223,0.27716,0.10823,0.0382,0.0055
160,03/14/2006,2006,73,2100,0,98.251,20.832,0,0.0005,0,0.084,2.6781,2041,0.64825,103.71,39.469,,,,,,,0.04533,0.20754,0.22416,0.13603,0.02456,0.00439,0.00328,0.00295
160,03/14/2006,2006,73,2200,0,96.899,21.148,0,0.00124,0,0.076,3.3173,2130,0.82374,106.72,39.525,,,,,,,0.03013,0.27286,0.29067,0.19447,0.02795,0.00367,0.00272,0.00128
160,03/14/2006,2006,73,2300,0,94.272,20.991,0,0.00323,0,0.072,3.9565,2237,1.258,97.061,41.02,,,,,,,0.02378,0.56496,0.37399,0.25479,0.03665,0.00322,0,0.00061
160,03/14/2006,2006,73,2400,0,93.741,20.813,0,0.00198,0,0.06,4.9153,2322,1.0337,81.33,41.461,,,,,,,0.06089,0.54073,0.21302,0.18339,0.02944,0.00494,0,0.00128
160,03/15/2006,2006,74,100,0,92.266,20.618,0,0.0005,0,0.084,4.7555,27,0.80596,76.667,50.025,,,,,,,0.06113,0.40537,0.109,0.17626,0.03317,0.00645,0.00862,0.00595
160,03/15/2006,2006,74,200,0,89.106,20.576,0,0,0,0.064,6.3535,133,0.89888,95.288,51.825,,,,,,,0.07783,0.38397,0.11698,0.22159,0.08122,0.01728,0,0
160,03/15/2006,2006,74,300,0,89.778,20.466,0,0.00074,0,0.044,6.0339,229,2.1025,148.29,66.427,,,,,,,0.36491,0.21032,0.20082,0.7695,0.4964,0.05426,0.00628,0
160,03/15/2006,2006,74,400,0,93.208,19.943,0,0.0005,0,0.092,2.1987,305,0.14126,19.336,36.658,,,,,,,0.05831,0.01029,0.01256,0.00589,0.01245,0.02041,0.01051,0.01023
160,03/15/2006,2006,74,500,0,90.585,20.108,0,0,0,0.06,3.7967,456,0.78282,149.59,52.724,,,,,,,0.00873,0.21765,0.07882,0.2425,0.22135,0.01317,0,0.00061
160,03/15/2006,2006,74,600,0,90.316,20.371,0,0.00025,0,0.06,4.2761,514,1.5079,118.68,66.272,,,,,,,0.36423,0.25441,0.13678,0.53207,0.19713,0.01833,0.00367,0.00128
160,03/15/2006,2006,74,700,0,91.527,20.274,7.5429,7.8325,43.202,41.902,4.2761,641,0.74436,69.912,61.663,,,,,,,0.2686,0.09127,0.04432,0.16574,0.08359,0.02461,0.02589,0.04033
160,03/15/2006,2006,74,800,0,88.635,20.059,157.81,120.72,437.61,429.71,1.7193,705,0.17604,220.52,46.411,,,,,,,0.03947,0.01329,0.01245,0.01796,0.04727,0.01941,0.01441,0.01179
160,03/15/2006,2006,74,900,0,83.229,23.404,199.91,726.98,620.97,2133.1,2.0389,856,0.07414,22.596,6.8642,,,,,,,0.06229,0.01,0,0,0,0,0.00061,0.00122
160,03/15/2006,2006,74,1000,0,88.467,23.444,426.12,933.73,1290.1,2884.7,3.1575,947,0.42433,22.461,19.426,,,,,,,0.29087,0.06424,0.0015,0,0,0.00344,0.01528,0.03333
160,03/15/2006,2006,74,1100,0,76.693,23.922,125.39,1265.6,416.96,3898.8,4.9153,1056,1.0387,32.176,30.94,,,,,,,0.65541,0.2202,0.03973,0.00706,0.00167,0.00167,0.00839,0.06655
160,03/15/2006,2006,74,1200,0,75.403,24.634,636.72,1260.6,1923.1,3923.8,4.4359,1135,0.94117,85.92,44.267,,,,,,,0.11553,0.29614,0.27765,0.15274,0.00622,0.00939,0.00189,0.00145
160,03/15/2006,2006,74,1300,0,73.387,25.745,548.65,1842.1,1755.9,5740.8,5.8741,1237,1.2154,93.952,51.215,,,,,,,0.1171,0.28891,0.37051,0.25163,0.05521,0.00905,0.0025,0.01378
160,03/15/2006,2006,74,1400,0,74.059,25.623,467.91,1416.4,1507.8,4568.3,5.5545,1310,1.1355,107.36,52.726,,,,,,,0.0845,0.15816,0.33815,0.37515,0.07181,0.02299,0.00061,0.00506
160,03/15/2006,2006,74,1500,0,74.573,25.628,388.36,1471.7,1255.7,4773.8,4.7555,1420,1.4115,118.31,63.514,,,,,,,0.08079,0.21635,0.31406,0.49046,0.14879,0.03955,0.00689,0.003
160,03/15/2006,2006,74,1600,0,73.43,25.646,267.62,1177.2,902.88,3913.1,6.0339,1559,1.809,121.14,63.317,,,,,,,0.12705,0.23541,0.38839,0.66023,0.18994,0.03988,0.00145,0.00673
160,03/15/2006,2006,74,1700,0,74.505,25.902,149.48,751.37,518.68,2565.7,5.5545,1645,1.696,123.47,65.345,,,,,,,0.11912,0.1931,0.33219,0.7034,0.12323,0.02817,0,0.00661
160,03/15/2006,2006,74,1800,0,79.972,24.41,13.188,318.16,63.224,1116.7,5.8741,1713,1.8341,136.85,71.412,,,,,,,0.24094,0.13916,0.26094,0.76557,0.25034,0.03177,0,0.00211
160,03/15/2006,2006,74,1900,0,81.943,22.522,0,12.588,0,69.35,5.2349,1826,1.7329,156.1,62.852,,,,,,,0.26405,0.13261,0.16424,0.68659,0.44506,0.02572,0.00083,0
160,03/15/2006,2006,74,2000,0,88.47,21.674,0,0.02951,0,0.79229,2.6781,1903,0.3215,177.68,44.641,,,,,,,0.04278,0.02178,0.03461,0.09381,0.08448,0.02429,0.01185,0.00684
160,03/15/2006,2006,74,2100,0,89.613,20.969,0,0.02083,0,0.37211,2.5183,2049,0.95359,202.29,34.848,,,,,,,0.02179,0.01685,0.01657,0.05948,0.75316,0.08425,0.0015,0
160,03/15/2006,2006,74,2200,0,94.076,20.269,0,0.00298,0,0.30006,2.3585,2133,1.1815,205.33,12.85,,,,,,,0.0015,0.00172,0.00128,0.02461,1.1084,0.04405,0,0
160,03/15/2006,2006,74,2300,0,91.656,20.711,0,0.00025,0,0.18801,1.5595,2211,0.52218,209.6,17.788,,,,,,,0.00233,0.00106,0.00128,0.03646,0.39599,0.08339,0.00167,0
160,03/15/2006,2006,74,2400,0,96.3,20.346,0,0.00323,0,0.24002,1.8791,2346,0.8165,207.08,22.355,,,,,,,0.01244,0.01422,0.00961,0.02845,0.67886,0.07291,0,0
160,03/16/2006,2006,75,100,0,95.763,20.199,0,0,0,0.25201,2.3585,58,0.80163,206.43,29.348,,,,,,,0.00484,0.02917,0.01933,0.03674,0.60345,0.10538,0.00272,0
160,03/16/2006,2006,75,200,0,91.123,20.48,0,0,0,0.108,3.4771,124,0.98462,199.99,39.245,,,,,,,0.00517,0.08421,0.04666,0.09575,0.65475,0.0937,0.00439,0
160,03/16/2006,2006,75,300,0,93.006,19.914,0,0,0.80002,0.15201,2.3585,225,0.66237,190.42,38.274,,,,,,,0.05345,0.0285,0.02755,0.09775,0.41616,0.03896,0,0
160,03/16/2006,2006,75,400,0,91.93,19.925,0,0,0,0.21201,1.8791,353,0.67631,191.12,50.611,,,,,,,0.04846,0.08134,0.02217,0.08738,0.36781,0.05793,0.01017,0.00106
160,03/16/2006,2006,75,500,0,93.006,19.998,0,0,0,0.124,2.8379,440,0.75843,177.94,64.426,,,,,,,0.12218,0.11983,0.03383,0.09762,0.33554,0.04498,0.00445,0
160,03/16/2006,2006,75,600,0,94.687,19.671,0,0,0,0.17201,1.8791,524,0.89368,161.06,82.819,,,,,,,0.15114,0.20553,0.04551,0.04451,0.35367,0.08849,0.00484,0
160,03/16/2006,2006,75,700,0,91.459,20.249,10.918,10.445,49.602,48.446,2.3585,642,0.57565,206.12,52.725,,,,,,,0.00833,0.0925,0.02529,0.09074,0.19453,0.11278,0.04358,0.00789
160,03/16/2006,2006,75,800,0,83.726,20.78,146.24,244.97,413.61,722.5,2.3585,702,0.53434,157.97,62.911,,,,,,,0.08503,0.11698,0.03695,0.05108,0.20371,0.03976,0.00083,0
160,03/16/2006,2006,75,900,0,82.152,23.963,310.56,737.56,923.5,2187.6,1.8791,855,0.42091,11.351,36.173,,,,,,,0.22783,0.02257,0.01017,0.01323,0.02045,0.01445,0.00889,0.07774
160,03/16/2006,2006,75,1000,0,81.062,24.161,266.3,893.83,835.52,2756.3,3.3173,927,0.97363,34.956,41.403,,,,,,,0.44545,0.24484,0.0844,0.02333,0,0.00912,0.01261,0.12283
160,03/16/2006,2006,75,1100,0,83.469,24.205,492.72,1371.1,1516.6,4228.3,6.0339,1040,1.7558,48.362,35.993,,,,,,,0.86777,0.63013,0.14487,0.01616,0.003,0.00344,0.00445,0.05792
160,03/16/2006,2006,75,1200,0,84.415,23.695,472.04,1070.3,1506.2,3376.3,5.3947,1110,1.8553,56.303,37.563,,,,,,,0.72496,0.84108,0.16283,0.06104,0,0.00256,0,0.02194
160,03/16/2006,2006,75,1300,0,85.216,24.939,519.18,1784.4,1676.6,5665.5,6.3535,1204,2.0181,55.262,42.469,,,,,,,0.8102,0.78051,0.25419,0.04732,0.00394,0.00811,0.01271,0.05481
160,03/16/2006,2006,75,1400,0,88.441,24.805,487.01,1746.1,1580.6,5671.6,6.3535,1357,2.3776,53.459,46.037,,,,,,,1.0558,0.72077,0.34109,0.09135,0.00694,0,0.01771,0.07034
160,03/16/2006,2006,75,1500,0,85.601,24.5,449.05,1552,1428.6,5046.9,6.8329,1443,1.9815,68.194,52.356,,,,,,,0.69184,0.60518,0.42995,0.17076,0.02943,0.00411,0.0015,0.01044
160,03/16/2006,2006,75,1600,0,81.626,24.521,296.6,1230.8,974.03,4019.5,7.3123,1526,1.9135,51.938,44.112,,,,,,,0.82699,0.70103,0.19648,0.07452,0.00739,0.00172,0.00328,0.03321
160,03/16/2006,2006,75,1700,0,80.82,25.08,193.4,816.05,632.3,2718.6,4.7555,1658,1.4461,37.738,37.989,,,,,,,0.76882,0.39923,0.09105,0.02849,0.00194,0.003,0.00422,0.04221
160,03/16/2006,2006,75,1800,0,89.447,23.644,26.079,252.19,86.433,843.24,4.9153,1727,1.299,45.812,40.678,,,,,,,0.5566,0.45366,0.11242,0.02423,0.00406,0.01006,0.01071,0.07287
160,03/16/2006,2006,75,1900,0,93.234,22.2,0,25.888,0,86.821,3.6369,1803,0.41196,61.983,36.872,,,,,,,0.15661,0.13744,0.0408,0.03425,0.01146,0,0.00233,0.02256
160,03/16/2006,2006,75,2000,0,93.512,21.351,0,0.0253,0,0,1.8791,1904,0.16551,146.91,29.022,,,,,,,0.01173,0.01758,0.02264,0.04703,0.06386,0.00145,0.00061,0.00061
160,03/16/2006,2006,75,2100,0,95.664,21.22,0,0.01513,0,0,2.6781,2017,0.2821,86.358,27.408,,,,,,,0.0514,0.09127,0.06798,0.04911,0.01239,0.00128,0,0.00805
160,03/16/2006,2006,75,2200,0,97.748,21.386,0,0.0124,0,0,2.5183,2114,0.29886,96.949,31.488,,,,,,,0.04368,0.07771,0.09621,0.05553,0.01356,0.00061,0.00295,0.00861
160,03/16/2006,2006,75,2300,0,94.05,21.238,0,0.0186,0,0,3.3173,2201,0.65125,94.055,34.929,,,,,,,0.05067,0.24085,0.22227,0.11318,0.01473,0.00083,0.00167,0.00706
160,03/16/2006,2006,75,2400,0,95.059,20.995,0,0.0067,0,0,2.3585,2306,0.4482,90.154,28.336,,,,,,,0.01156,0.22248,0.14408,0.06474,0.00473,0.00061,0,0
160,03/17/2006,2006,76,100,0,96.555,20.585,0,0.00149,0,0,1.5595,56,0.21555,122.54,30.05,,,,,,,0.00289,0.07016,0.04214,0.07155,0.0267,0.00106,0,0.00106
160,03/17/2006,2006,76,200,3.048,100.13,20.548,0,0.00248,0,0,4.1163,119,0.68199,118.65,48.173,,,,,,,0.13016,0.09517,0.06962,0.23382,0.14345,0.00283,0,0.00694
160,03/17/2006,2006,76,300,0,99.26,20.319,0,0.0005,0,0,2.9977,227,0.42281,65.667,37.814,,,,,,,0.18525,0.0844,0.05769,0.07501,0.01623,0,0.00145,0.00278
160,03/17/2006,2006,76,400,1.016,100.34,20.221,0,0.0005,0,0,2.8379,353,0.30651,76.496,31.325,,,,,,,0.11899,0.06103,0.0598,0.05479,0.01062,0,0.00128,0
160,03/17/2006,2006,76,500,1.27,99.258,20.455,0,0,0,0,2.9977,415,0.34036,78.397,33.231,,,,,,,0.13314,0.06235,0.05552,0.07851,0.00917,0.00106,0.00061,0
160,03/17/2006,2006,76,600,0,99.999,19.687,0,0.00025,0,0,2.5183,514,0.49531,161.86,49.941,,,,,,,0.07714,0.04502,0.04435,0.09815,0.22669,0.00395,0,0
160,03/17/2006,2006,76,700,0,99.798,19.775,6.8482,8.3806,33.601,38.477,1.8791,652,0.18542,197.22,19.146,,,,,,,0.00184,0.00967,0.00511,0.01718,0.12572,0.0259,0,0
160,03/17/2006,2006,76,800,0,99.058,20.157,207.73,172.66,547.22,523.37,1.3997,700,0.06184,209.42,10.942,,,,,,,0,0.00061,0.00334,0.00312,0.03642,0.0173,0.00106,0
160,03/17/2006,2006,76,900,0,81.212,23.237,291.68,787.8,864.23,2290.7,1.7193,838,0.13374,21.845,22.709,,,,,,,0.05186,0.02407,0.00773,0.00272,0.00189,0.00489,0.00867,0.03062
160,03/17/2006,2006,76,1000,0,82.475,23.63,451.35,890.18,1356.5,2712.2,3.7967,939,0.56055,51.28,35.646,,,,,,,0.28248,0.14127,0.07634,0.03279,0.01362,0.00122,0,0.00595
160,03/17/2006,2006,76,1100,0,77.287,24.472,478.99,1537.6,1495.8,4749,4.2761,1053,1.2074,41.609,53.393,,,,,,,0.58224,0.21713,0.13288,0.06788,0.04567,0.00984,0.00711,0.06023
160,03/17/2006,2006,76,1200,0,78.831,24.794,337.87,1664.8,1119.6,5243.6,5.2349,1102,1.6933,49.533,48.67,,,,,,,0.77884,0.36753,0.24794,0.06127,0.03105,0.00233,0.00383,0.07303
160,03/17/2006,2006,76,1300,0,80.04,24.981,553.67,1582.2,1747.9,5046.4,5.5545,1210,1.767,61.777,52.636,,,,,,,0.65833,0.38976,0.35939,0.14766,0.0175,0.00672,0.0065,0.03355
160,03/17/2006,2006,76,1400,0,77.554,24.73,478.67,1520.8,1532.6,4869.6,5.7143,1308,2.1518,55.242,46.205,,,,,,,0.92146,0.56472,0.37984,0.07575,0.00556,0.00083,0.00194,0.03465
160,03/17/2006,2006,76,1500,0,79.95,25.44,91.402,1417.6,326.53,4619,5.0751,1405,1.6682,53.026,52.713,,,,,,,0.58749,0.36036,0.32933,0.08685,0.02505,0.00573,0.01921,0.07208
160,03/17/2006,2006,76,1600,0,77.057,25.38,274.93,1053.3,928.45,3522.1,5.2349,1501,1.4016,62.229,58.956,,,,,,,0.40072,0.31247,0.25077,0.18586,0.03127,0.02173,0.01139,0.03945
160,03/17/2006,2006,76,1700,0,75.714,25.688,80.095,568.23,324.97,1997.4,5.5545,1636,0.94912,102.18,80.823,,,,,,,0.12241,0.08934,0.16135,0.1654,0.17306,0.08265,0.042,0.0699
160,03/17/2006,2006,76,1800,0,85.551,23.939,12.396,224.57,60.823,823.77,3.9565,1706,0.62325,310.53,67.468,,,,,,,0.04931,0.02307,0.03811,0.11037,0.10038,0.05323,0.06519,0.16049
160,03/17/2006,2006,76,1900,0,90.275,21.914,0,13.519,0,69.518,2.0389,1848,0.24776,212.37,35.228,,,,,,,0.0084,0.00106,0.01462,0.04373,0.11135,0.02441,0.01257,0.03163
160,03/17/2006,2006,76,2000,0,97.681,20.538,0,0.00992,0,0,1.2399,1905,0.30308,207.62,24.229,,,,,,,0.00445,0.00373,0.00806,0.02514,0.20054,0.05121,0.00935,0.00061
160,03/17/2006,2006,76,2100,0,98.363,20.293,0,0.0057,0,0,1.8791,2054,0.32185,218.02,17.806,,,,,,,0,0,0,0.01491,0.19782,0.09328,0.01584,0
160,03/17/2006,2006,76,2200,0,97.511,20.079,0,0.00074,0,0,2.1987,2130,0.65259,208.02,28.38,,,,,,,0,0.00422,0.00567,0.07349,0.41907,0.12588,0.01835,0.00589
160,03/17/2006,2006,76,2300,0,98.319,20.166,0,0,0,0,1.5595,2223,0.43494,180.06,33.634,,,,,,,0.00383,0.03085,0.05793,0.05138,0.27653,0.01441,0,0
160,03/17/2006,2006,76,2400,0,96.637,20.527,0,0,0,0,2.3585,2331,0.3015,122.49,33.624,,,,,,,0.02001,0.07447,0.09028,0.06987,0.04059,0.00378,0,0.0025
160,03/18/2006,2006,77,100,0,97.374,20.027,0,0,0,0,1.5595,18,0.37828,187.46,32.097,,,,,,,0.0025,0.0283,0.03002,0.06116,0.23005,0.02458,0.00167,0
160,03/18/2006,2006,77,200,0,96.301,19.739,0,0,0,0,1.5595,137,0.39577,216.37,32.161,,,,,,,0,0.01273,0.00912,0.02875,0.21608,0.08878,0.03721,0.00312
160,03/18/2006,2006,77,300,0,95.898,19.369,0,0,0,0,2.5183,216,0.97439,206.94,19.672,,,,,,,0,0,0.00984,0.0335,0.85169,0.06613,0.01262,0.00061
160,03/18/2006,2006,77,400,0,95.293,19.744,0,0,0,0,2.5183,302,0.77473,203.51,19.683,,,,,,,0,0.00984,0.01033,0.02246,0.67364,0.05169,0.00678,0
160,03/18/2006,2006,77,500,0,92.535,19.613,0,0,0,0,2.3585,417,0.46571,213.99,22.513,,,,,,,0,0.00128,0.00228,0.01895,0.3497,0.06964,0.01046,0.0134
160,03/18/2006,2006,77,600,0,96.906,19.374,0,0,0,0.004,2.3585,548,1.0085,208.18,29.886,,,,,,,0,0.03877,0.02783,0.05344,0.74927,0.13286,0.00628,0
160,03/18/2006,2006,77,700,0,92.939,19.083,8.0393,9.5435,46.402,50.242,2.5183,620,0.69958,198.21,28.08,,,,,,,0,0.03851,0.02028,0.04073,0.55432,0.04468,0.00106,0
160,03/18/2006,2006,77,800,0,76.658,21.431,159.49,312.98,445.63,867.79,1.5595,707,0.25639,174.83,28.141,,,,,,,0,0.03463,0.0229,0.05802,0.13656,0.00428,0,0
160,03/18/2006,2006,77,900,0,82.074,23.712,72.517,593.75,248.09,1768.6,0.6007,845,0.0039,20.232,0.73647,,,,,,,0.0039,0,0,0,0,0,0,0
160,03/18/2006,2006,77,1000,0,85.766,23.9,132.08,828.23,410.56,2503.8,1.3997,930,0.08168,15.443,14.536,,,,,,,0.03803,0.01224,0.00061,0.00233,0.00083,0,0.00595,0.01323
160,03/18/2006,2006,77,1100,0,92.474,23.67,392.15,651.8,1218.1,2042.9,2.5183,1023,0.64093,8.2821,29.981,,,,,,,0.3734,0.04807,0.00867,0.00317,0.00501,0.00811,0.02184,0.14059
160,03/18/2006,2006,77,1200,0,95.646,23.049,142.64,503.44,460.98,1600,3.4771,1104,0.82889,37.2,43.314,,,,,,,0.41275,0.17326,0.05885,0.04539,0.01505,0.00583,0.009,0.08841
160,03/18/2006,2006,77,1300,1.778,96.729,22.433,43.151,426.19,144.85,1376.4,3.7967,1245,1.1698,99.773,62.6,,,,,,,0.24933,0.20136,0.24829,0.24769,0.17726,0.01006,0.00644,0.02412
160,03/18/2006,2006,77,1400,2.794,91.899,21.266,136.61,370.78,395.33,1146.2,3.9565,1309,1.1754,154.75,40.058,,,,,,,0.06998,0.06748,0.17156,0.63756,0.22072,0.0075,0,0.00061
160,03/18/2006,2006,77,1500,0,71.651,24.578,376.98,1411.4,1218.1,4185.5,4.1163,1417,1.2975,137.33,46.967,,,,,,,0.07855,0.11559,0.35025,0.47896,0.25754,0.01355,0,0
160,03/18/2006,2006,77,1600,0,73.634,26.472,74.5,1134.3,252.92,3722.4,4.1163,1539,0.8615,306.95,56.583,,,,,,,0.06007,0.02889,0.027,0.02383,0.11314,0.16042,0.13637,0.26465
160,03/18/2006,2006,77,1700,0,79.479,25.839,41.835,465.92,163.27,1537.7,1.8791,1649,0.31559,323.47,24.248,,,,,,,0.02157,0.00106,0.0025,0.00295,0.00967,0.01829,0.04202,0.21692
160,03/18/2006,2006,77,1800,0,87.701,24.088,5.2554,105.03,28.811,395.08,2.9977,1746,0.41564,151.11,51.565,,,,,,,0.06816,0.01972,0.05122,0.15396,0.05433,0.01195,0.0099,0.03673
160,03/18/2006,2006,77,1900,0,91.885,22.492,0,10.43,0,44.781,2.1987,1808,0.19237,184.45,31.553,,,,,,,0.02967,0.01095,0.01462,0.03163,0.09893,0.00595,0,0
160,03/18/2006,2006,77,2000,0,96.066,21.775,0,0.0057,0,0,2.0389,1928,0.52133,182.13,50.015,,,,,,,0.07352,0.04608,0.0389,0.05241,0.30531,0.00511,0,0
160,03/18/2006,2006,77,2100,0,98.487,21.544,0,0.00794,0,0,1.2399,2036,0.15904,207.3,22.379,,,,,,,0.00723,0.00596,0.00184,0.01013,0.10986,0.02403,0,0
160,03/18/2006,2006,77,2200,0,99.697,21.381,0,0.00843,0,0,1.0801,2103,0.06615,216.36,4.3358,,,,,,,0,0,0,0,0.05291,0.01324,0,0
160,03/18/2006,2006,77,2300,0,98.353,21.112,0,0.00769,0,0,1.3997,2218,0.14124,174.31,27.91,,,,,,,0.00172,0.02252,0.01674,0.02513,0.06579,0.00684,0.00061,0.00189
160,03/18/2006,2006,77,2400,0,100.03,20.897,0,0.00744,0,0,2.3585,2331,0.43589,185.45,29.52,,,,,,,0,0.03807,0.02912,0.07149,0.27931,0.01789,0,0
160,03/19/2006,2006,78,100,0.254,98.151,20.613,0,0.00521,0,0,2.8379,23,0.57928,170.54,39.61,,,,,,,0.04396,0.03118,0.05046,0.18186,0.26182,0.01,0,0
160,03/19/2006,2006,78,200,0,98.299,20.097,0,0.00198,0,0,1.5595,115,0.55383,194.09,33.124,,,,,,,0,0.04141,0.0389,0.0468,0.39515,0.03157,0,0
160,03/19/2006,2006,78,300,0,96.704,19.652,0,0,0,0,2.0389,224,0.92941,187.39,42.07,,,,,,,0,0.09403,0.05962,0.08497,0.66284,0.02795,0,0
160,03/19/2006,2006,78,400,0,94.217,19.984,0,0,0,0,2.1987,356,0.75562,169.96,34.847,,,,,,,0,0.0594,0.0817,0.27327,0.33469,0.00656,0,0
160,03/19/2006,2006,78,500,0,92.334,20.104,0,0.00025,0,0,2.5183,402,0.57844,161.26,30.687,,,,,,,0.00106,0.05163,0.0753,0.27857,0.16666,0.00523,0,0
160,03/19/2006,2006,78,600,0,91.459,20.208,0,0.00025,0,0,2.6781,501,0.58476,165.03,37.912,,,,,,,0.00628,0.08007,0.06308,0.20837,0.21758,0.00939,0,0
160,03/19/2006,2006,78,700,0,87.959,20.513,10.322,11.453,51.202,53.286,2.1987,600,0.50248,144.19,50.266,,,,,,,0.09171,0.04646,0.0528,0.14709,0.15142,0.013,0,0
160,03/19/2006,2006,78,800,0,79.268,22.081,157.28,311.91,444.06,866.57,2.5183,709,0.19114,124.21,35.989,,,,,,,0.05358,0.01907,0.02112,0.04674,0.04813,0.0025,0,0
160,03/19/2006,2006,78,900,0,82.744,23.967,274.08,786.42,829.11,2316.2,2.1987,820,0.42203,349.78,25.985,,,,,,,0.13059,0.0249,0.00106,0.00106,0.00917,0.00873,0.0239,0.20058
160,03/19/2006,2006,78,1000,0,84.207,23.876,146.44,790.36,489.79,2456.4,2.6781,956,0.50968,339.86,32.497,,,,,,,0.09923,0.01596,0.00083,0.00422,0.01317,0.02024,0.06891,0.26738
160,03/19/2006,2006,78,1100,0,79.447,23.789,116.14,409.34,375.34,1296.1,2.5183,1004,0.1464,321.13,14.683,,,,,,,0.01639,0,0,0,0,0.01117,0.03997,0.07485
160,03/19/2006,2006,78,1200,0,82.328,24.56,183.38,658.48,613.03,2056.5,3.7967,1150,0.34427,20.013,26.332,,,,,,,0.12886,0.09609,0.0159,0.00272,0,0,0.02011,0.06808
160,03/19/2006,2006,78,1300,0,80.847,24.435,143.21,787.63,476.98,2519.9,4.1163,1230,0.78848,54.136,37.022,,,,,,,0.29849,0.28902,0.10351,0.01639,0.0015,0,0.00811,0.04461
160,03/19/2006,2006,78,1400,0,83.669,24.857,132.67,917.16,420.96,2882.5,4.9153,1330,1.2852,53.479,40.03,,,,,,,0.5581,0.46114,0.1227,0.02756,0.01189,0.00583,0.00533,0.05999
160,03/19/2006,2006,78,1500,0,82.594,23.994,158.28,451.49,510.59,1478.9,5.0751,1442,1.3472,44.392,34.263,,,,,,,0.65702,0.46445,0.08301,0.00861,0,0.00938,0.01144,0.07742
160,03/19/2006,2006,78,1600,0,79.906,24.134,94.804,422.85,340.93,1451.7,3.9565,1535,0.92483,67.049,37.422,,,,,,,0.32114,0.35253,0.17548,0.04179,0.00128,0.00655,0.00217,0.01783
160,03/19/2006,2006,78,1700,0,84.677,24.399,178.88,590.72,589.03,1988.8,5.3947,1652,1.5493,41.667,40.559,,,,,,,0.78294,0.46329,0.12555,0.02206,0.00478,0.00106,0.02311,0.09053
160,03/19/2006,2006,78,1800,0,96.584,22.748,26.085,150.97,87.233,541.86,5.3947,1711,1.4058,54.51,37.49,,,,,,,0.66703,0.47835,0.16335,0.04932,0.00305,0,0.00694,0.02217
160,03/19/2006,2006,78,1900,0,98.151,21.619,0,35.46,0,111.31,2.8379,1814,0.49686,73.83,31.524,,,,,,,0.13932,0.16988,0.14436,0.02634,0.00106,0.00295,0,0.0095
160,03/19/2006,2006,78,2000,0,97.681,21.254,0,0.00868,0,0,2.5183,1937,0.28323,78.669,23.039,,,,,,,0.06391,0.12209,0.06721,0.02835,0.00167,0,0,0
160,03/19/2006,2006,78,2100,0,97.613,21.171,0,0.00422,0,0,2.6781,2055,0.3716,74.128,26.558,,,,,,,0.0954,0.16316,0.08407,0.02618,0.00278,0,0,0
160,03/19/2006,2006,78,2200,0,96.403,20.872,0,0.00322,0,0,2.1987,2153,0.34677,91.853,23.435,,,,,,,0.01273,0.15613,0.11834,0.05596,0.00167,0,0,0.00194
160,03/19/2006,2006,78,2300,0,96.605,20.805,0,0.00124,0,0,2.9977,2208,0.46273,71.051,23.014,,,,,,,0.051,0.31105,0.06854,0.03152,0,0,0,0.00061
160,03/19/2006,2006,78,2400,0,96.137,20.756,0,0.00223,0,0.008,2.6781,2313,0.40265,74.942,21.179,,,,,,,0.00828,0.28329,0.08178,0.02529,0.00233,0,0,0.00167
160,03/20/2006,2006,79,100,0,95.072,20.691,0,0.00149,0,0,2.9977,53,0.81576,85.402,33.188,,,,,,,0,0.50093,0.18525,0.11974,0.00839,0.00145,0,0
160,03/20/2006,2006,79,200,0,96.15,20.572,0,0.00074,0,0.004,2.6781,114,0.57386,85.808,32.968,,,,,,,0.01078,0.34984,0.10209,0.10631,0.00484,0,0,0
160,03/20/2006,2006,79,300,0,95.689,20.269,0,0,0,0,2.1987,255,0.57755,89.563,37.246,,,,,,,0.00189,0.35368,0.08186,0.11833,0.02073,0,0.00106,0
160,03/20/2006,2006,79,400,0,95.83,20.083,0,0.00099,0,0.016,1.8791,301,0.49916,97.309,40.774,,,,,,,0,0.28127,0.06825,0.10989,0.03975,0,0,0
160,03/20/2006,2006,79,500,0,94.351,20.015,0,0,0,0.012,2.0389,451,0.58364,86.623,41.747,,,,,,,0,0.37404,0.06652,0.11973,0.02102,0.00233,0,0
160,03/20/2006,2006,79,600,0,92.603,19.77,0,0,0,0.008,2.6781,548,0.96653,74.809,41.852,,,,,,,0,0.68783,0.13323,0.1217,0.02378,0,0,0
160,03/20/2006,2006,79,700,0,92.401,19.738,13.2,13.575,56.003,58.102,2.6781,657,0.75037,92.745,59.942,,,,,,,0.00295,0.42618,0.0819,0.12222,0.11373,0.00339,0,0
160,03/20/2006,2006,79,800,0,89.576,20.817,175.62,182.08,476.02,574.5,2.3585,712,0.41201,78.423,36.019,,,,,,,0,0.26419,0.07051,0.04708,0.02874,0.0015,0,0
160,03/20/2006,2006,79,900,0,88.203,22.552,290.94,699.23,837.78,2012.3,3.1575,855,0.6709,37.952,30.192,,,,,,,0.37759,0.17684,0.03368,0.00617,0.01039,0.00989,0.00605,0.03985
160,03/20/2006,2006,79,1000,0,80.941,22.947,395.17,1230.7,1162,3579.1,3.6369,950,1.1149,52.973,37.301,,,,,,,0.55617,0.36422,0.11071,0.01784,0.003,0.00389,0.0015,0.03616
160,03/20/2006,2006,79,1100,0,73.938,23.792,473.48,1526.5,1415.7,4548.7,4.1163,1025,1.4108,50.253,37.892,,,,,,,0.57058,0.51517,0.12812,0.02184,0.00061,0,0.00889,0.08986
160,03/20/2006,2006,79,1200,0,78.909,24.161,492.92,1593.3,1519.8,4860.4,5.5545,1159,1.5468,55.604,42.01,,,,,,,0.53247,0.55607,0.2262,0.03838,0.00106,0.00472,0.01011,0.05354
160,03/20/2006,2006,79,1300,0,79.506,24.518,93.922,1413.8,320.92,4384.4,6.5133,1239,2.0702,48.364,37.711,,,,,,,0.81008,0.73936,0.18706,0.02843,0.00722,0.00611,0,0.04009
160,03/20/2006,2006,79,1400,0,82.606,23.655,107.27,437.04,356.93,1441.1,5.3947,1307,1.7589,38.544,38.747,,,,,,,0.9313,0.44787,0.14165,0.01861,0.00061,0.00106,0.01955,0.09051
160,03/20/2006,2006,79,1500,0,81.53,23.632,404.78,895,1271.7,2879.5,5.7143,1432,2.1508,32.762,40.526,,,,,,,1.1876,0.53452,0.11951,0.02504,0.01466,0.00128,0.03471,0.15697
160,03/20/2006,2006,79,1600,0,83.266,23.979,279.23,1170.8,913.16,3759.7,5.8741,1508,2.1809,37.859,38.374,,,,,,,1.1573,0.56702,0.12224,0.02833,0.0015,0.00344,0.01643,0.12498
160,03/20/2006,2006,79,1700,0,82.997,23.811,179.47,761.15,587.43,2491.8,5.5545,1658,2.0278,37.671,37.34,,,,,,,1.0106,0.58964,0.10502,0.02321,0.0015,0,0.00605,0.06359
160,03/20/2006,2006,79,1800,0,90.061,22.726,38.383,336.35,80.03,1131,4.4359,1701,1.6781,48.157,46.202,,,,,,,0.79287,0.50933,0.16557,0.08264,0.01044,0.00239,0.00605,0.05482
160,03/20/2006,2006,79,1900,0,92.301,21.43,0,17.711,0,76.709,2.9977,1807,0.73113,67.62,37.687,,,,,,,0.24124,0.25591,0.16907,0.04217,0.00678,0,0,0.00828
160,03/20/2006,2006,79,2000,0,93.115,20.818,0,0.01513,0,0,2.9977,1945,0.377,94.293,36.428,,,,,,,0.07549,0.09163,0.10695,0.08582,0.01545,0.00083,0,0.00083
160,03/20/2006,2006,79,2100,0,93.533,20.779,0,0.00223,0,0,2.6781,2017,0.5802,92.208,34.483,,,,,,,0.09893,0.14788,0.22521,0.0909,0.01727,0,0,0
160,03/20/2006,2006,79,2200,0,94.081,20.705,0,0.0005,0,0,3.9565,2133,0.57007,75.222,32.955,,,,,,,0.15566,0.21939,0.11843,0.06813,0.00723,0.00061,0.00061,0
160,03/20/2006,2006,79,2300,0,95.898,20.784,0,0.0005,0,0,2.8379,2210,0.64847,75.438,28.102,,,,,,,0.04986,0.39063,0.16118,0.04357,0.00261,0.00061,0,0
160,03/20/2006,2006,79,2400,0,93.208,20.815,0,0.00124,0,0,2.6781,2341,0.74061,80.62,35.258,,,,,,,0.01567,0.44148,0.1735,0.1009,0.00906,0,0,0
160,03/21/2006,2006,80,100,0,94.552,20.663,0,0.00025,0,0,2.9977,24,0.70698,62.191,26.421,,,,,,,0.01256,0.56778,0.08652,0.03952,0,0,0.00061,0
160,03/21/2006,2006,80,200,0,93.073,20.337,0,0.0005,0,0,2.9977,119,1.0983,73.713,38.893,,,,,,,0.00511,0.77286,0.13484,0.16725,0.01567,0.0015,0,0.00106
160,03/21/2006,2006,80,300,0,91.325,20.343,0,0.00025,0,0,4.7555,229,1.3041,85.724,57.498,,,,,,,0.28327,0.4748,0.16071,0.26315,0.10215,0.01727,0.00278,0
160,03/21/2006,2006,80,400,0,89.173,20.385,0,0,0,0,4.2761,339,1.1908,82.173,53.017,,,,,,,0.42415,0.22395,0.24016,0.22672,0.06416,0.00939,0.00061,0
160,03/21/2006,2006,80,500,0,91.93,20.126,0,0,0,0,2.9977,428,0.82568,66.558,40.096,,,,,,,0.36277,0.19595,0.15861,0.09284,0.01345,0.00145,0.00061,0
160,03/21/2006,2006,80,600,0,93.41,19.827,0,0,0,0,4.4359,546,0.33637,101.52,47.065,,,,,,,0.088,0.07124,0.04429,0.04607,0.08366,0.00167,0.00083,0.00061
160,03/21/2006,2006,80,700,0,93.208,19.925,10.024,11.135,46.402,51.366,2.1987,628,0.41804,74.885,38.195,,,,,,,0.03953,0.24647,0.05153,0.0502,0.02713,0.00317,0,0
160,03/21/2006,2006,80,800,0,85.81,20.806,166.69,174.93,452.82,563.52,2.0389,728,0.25877,71.78,28.606,,,,,,,0.05721,0.12179,0.03319,0.0343,0.01146,0,0,0.00083
160,03/21/2006,2006,80,900,0,84.303,23.572,65.13,812.68,232.87,2308.2,2.5183,856,0.53747,29.122,25.579,,,,,,,0.31975,0.13563,0.01123,0.00617,0.00106,0.00233,0.00573,0.0438
160,03/21/2006,2006,80,1000,0,83.288,23.549,75.492,1110.2,269.7,3297.6,4.2761,943,1.2988,31.519,36.343,,,,,,,0.73157,0.29266,0.0729,0.00672,0.00739,0.00217,0.01117,0.11798
160,03/21/2006,2006,80,1100,0,80.995,23.429,548.91,1102.4,1633.4,3329.3,4.4359,1030,1.5137,48.914,40.164,,,,,,,0.72906,0.46436,0.17878,0.01956,0.00616,0,0.00128,0.0552
160,03/21/2006,2006,80,1200,0,77.825,24.446,517.72,1676.6,1627.8,5184.1,5.5545,1139,1.7378,39.535,38.182,,,,,,,0.86181,0.44914,0.16742,0.00794,0,0,0.0045,0.06969
160,03/21/2006,2006,80,1300,0,77.352,24.854,492.96,1680.5,1579,5330.3,6.1937,1237,2.3588,38.548,41.69,,,,,,,1.0711,0.48738,0.22191,0.05103,0.00461,0.00433,0.01111,0.08945
160,03/21/2006,2006,80,1400,0,78.763,24.605,451.57,1645.2,1463.8,5322.1,7.4721,1325,2.7638,39.999,39.301,,,,,,,1.2863,0.62423,0.26581,0.02876,0,0,0.01754,0.06229
160,03/21/2006,2006,80,1500,0,81.247,24.329,382.58,1501,1247.7,4880.2,6.5133,1444,2.6836,35.389,38.548,,,,,,,1.3852,0.54696,0.17837,0.022,0,0,0.00172,0.08899
160,03/21/2006,2006,80,1600,0,81.762,24.198,278.18,1188.6,923.56,3915.4,6.8329,1517,2.4117,56.999,53.865,,,,,,,0.90133,0.46093,0.49279,0.15547,0.01127,0,0.00517,0.04226
160,03/21/2006,2006,80,1700,0,81.365,24.052,168.44,801.57,561.83,2668.5,4.5957,1627,1.7438,62.331,52.369,,,,,,,0.46785,0.41271,0.40683,0.19257,0.0045,0,0,0.00539
160,03/21/2006,2006,80,1800,0,89.785,23.217,40.163,363.53,96.836,1211.9,3.4771,1749,1.2451,29.494,41.731,,,,,,,0.78256,0.16565,0.10133,0.05073,0.00689,0.00328,0,0.01044
160,03/21/2006,2006,80,1900,0,93.643,21.634,0,18.422,0,74.152,3.1575,1805,0.28128,30.56,22.136,,,,,,,0.21408,0.03206,0.01835,0.00923,0.00145,0,0,0.004
160,03/21/2006,2006,80,2000,0,95.395,20.859,0,0.03299,0,0,1.3997,1925,0.09327,121.85,28.912,,,,,,,0.02859,0.00973,0.00684,0.03276,0.01535,0,0,0
160,03/21/2006,2006,80,2100,0,95.599,20.876,0,0.01092,0,0,1.5595,2040,0.10912,102.96,23.943,,,,,,,0.02208,0.02691,0.01757,0.03715,0.0054,0,0,0
160,03/21/2006,2006,80,2200,0,96.283,20.9,0,0.00844,0,0,2.1987,2155,0.13933,102.58,25.914,,,,,,,0.01557,0.0543,0.0268,0.02325,0.01941,0,0,0
160,03/21/2006,2006,80,2300,0,97.496,20.853,0,0.00868,0,0,1.3997,2241,0.10343,143.24,27.523,,,,,,,0,0.02803,0.01796,0.01891,0.03297,0.00434,0,0.00122
160,03/21/2006,2006,80,2400,0,95.482,20.84,0,0.01191,0,0,3.1575,2359,0.30587,126.67,28.824,,,,,,,0,0.09879,0.07322,0.0795,0.05436,0,0,0
160,03/22/2006,2006,81,100,0,94.269,21.178,0,0.01513,0,0,3.4771,31,0.73859,91.443,35.075,,,,,,,0.03256,0.34564,0.19545,0.13261,0.03233,0,0,0
160,03/22/2006,2006,81,200,0,94.602,20.952,0,0.01762,0,0,4.2761,151,0.75997,103.58,42.57,,,,,,,0.00317,0.30519,0.19507,0.17698,0.07784,0.00172,0,0
160,03/22/2006,2006,81,300,0,92.131,20.686,0,0.00323,0,0,2.8379,202,0.54643,91.287,37.033,,,,,,,0.00172,0.30627,0.10007,0.10096,0.03446,0.00295,0,0
160,03/22/2006,2006,81,400,0,96.099,20.618,0,0.00149,0,0,1.7193,306,0.19701,68.653,20.045,,,,,,,0.00445,0.12881,0.04213,0.01234,0.00467,0.00061,0,0.004
160,03/22/2006,2006,81,500,0,92.468,20.374,0,0.00025,0,0,3.6369,441,0.24388,110.52,33.693,,,,,,,0,0.10794,0.051,0.04357,0.04054,0.00083,0,0
160,03/22/2006,2006,81,600,0,90.854,20.486,0,0.00074,0,0,3.9565,552,0.44896,114.99,44.94,,,,,,,0.03391,0.12297,0.07656,0.11601,0.08333,0.00845,0.00295,0.00267
160,03/22/2006,2006,81,700,0,90.921,20.31,10.868,12.368,52.802,56.25,2.6781,632,0.54643,186.09,51.592,,,,,,,0.02934,0.10061,0.03012,0.07362,0.24054,0.05874,0.00734,0.0049
160,03/22/2006,2006,81,800,0,92.132,20.441,191.35,92.781,519.22,368.01,1.3997,748,0.12589,167.94,33.625,,,,,,,0.01245,0.02424,0.01773,0.01457,0.04516,0.0103,0.00061,0.00083
160,03/22/2006,2006,81,900,0,92.374,22.161,54.779,251.95,160.82,790.91,3.1575,801,0.13479,59.918,24.017,,,,,,,0.05393,0.02801,0.01834,0.021,0.00845,0,0,0.00083
160,03/22/2006,2006,81,1000,0,85.109,22.7,430.75,534.47,1258,1631.1,3.7967,903,0.3335,71.935,32.535,,,,,,,0.11255,0.07265,0.08945,0.03857,0.009,0.01128,0,0
160,03/22/2006,2006,81,1100,0,83.076,23.902,563.1,817.11,1660.6,2514.6,2.6781,1051,0.67223,71.993,38.204,,,,,,,0.19849,0.24609,0.14053,0.07589,0.00267,0.00194,0.00061,0.006
160,03/22/2006,2006,81,1200,0,74.395,25.531,539.58,1617.1,1670.3,4872.6,3.9565,1153,1.1345,115.37,61.649,,,,,,,0.17407,0.17476,0.22715,0.35172,0.11698,0.03616,0.00484,0.02
160,03/22/2006,2006,81,1300,0,73.051,25.465,205.94,1086.1,656.26,3405.5,3.7967,1212,1.0448,177.5,46.07,,,,,,,0.02095,0.03935,0.06307,0.36828,0.41814,0.09648,0.01389,0.00272
160,03/22/2006,2006,81,1400,0,73.843,26.155,423.45,1578.3,1312.5,4897.3,5.0751,1334,1.1651,116.05,58.539,,,,,,,0.09337,0.19753,0.34957,0.30995,0.10598,0.03261,0.01345,0.01773
160,03/22/2006,2006,81,1500,0,77.528,25.936,371.4,1350.6,1187.7,4278.9,6.0339,1459,1.6357,128.9,58.942,,,,,,,0.0921,0.216,0.3656,0.6284,0.25449,0.01816,0.00895,0.00533
160,03/22/2006,2006,81,1600,0,71.882,26.467,271.76,1158.3,878.89,3717.9,4.9153,1548,1.3431,121.27,59.766,,,,,,,0.08394,0.17132,0.32727,0.46578,0.17752,0.03505,0.00501,0.01623
160,03/22/2006,2006,81,1700,0,73.16,26.358,155.7,717.56,501.08,2345.2,5.7143,1650,1.4845,149.56,61.017,,,,,,,0.07537,0.08568,0.27514,0.6222,0.29027,0.06432,0.00917,0.01712
160,03/22/2006,2006,81,1800,0,83.108,24.837,34.747,319.33,108.84,1034.6,5.8741,1721,1.1152,179.31,66.369,,,,,,,0.04551,0.05163,0.10877,0.3394,0.35647,0.10955,0.03151,0.05189
160,03/22/2006,2006,81,1900,0,91.599,22.631,0,23.017,0,88.395,3.6369,1800,0.45897,171.18,34.414,,,,,,,0.019,0.01473,0.06144,0.18632,0.14241,0.02384,0.00506,0.00467
160,03/22/2006,2006,81,2000,0,89.679,21.277,0,0.00174,0,0,1.7193,1912,0.23862,210.03,14.464,,,,,,,0.003,0.00189,0.00295,0.006,0.18291,0.04064,0.00122,0
160,03/22/2006,2006,81,2100,0,90.42,20.419,0,0.01091,0,0,1.8791,2042,0.52806,210.01,18.038,,,,,,,0,0.00167,0.00145,0.00717,0.4468,0.05546,0.0134,0.00211
160,03/22/2006,2006,81,2200,0,90.628,20.565,0,0.00198,0,0,2.9977,2117,0.36722,204.8,27.469,,,,,,,0.00506,0.004,0.00595,0.06248,0.22696,0.03975,0.02013,0.00289
160,03/22/2006,2006,81,2300,0,95.758,20.049,0,0.00099,0,0,2.0389,2226,0.7781,214.97,23.148,,,,,,,0.00172,0.0055,0.00128,0.03322,0.55969,0.15917,0.01584,0.00167
160,03/22/2006,2006,81,2400,0,97.377,20.246,0,0,0,0,1.8791,2314,0.53995,206.01,14.58,,,,,,,0.00061,0,0.00233,0.03558,0.45301,0.04692,0.0015,0
160,03/23/2006,2006,82,100,0,97.966,20.764,0,0.0005,0,0,1.0801,15,0.06552,163.13,15.405,,,,,,,0,0.00289,0.01229,0.02553,0.02108,0.00061,0.0025,0.00061
160,03/23/2006,2006,82,200,0,94.672,20.296,0,0.00124,0,0,1.5595,138,0.70507,199.05,20.491,,,,,,,0,0.01234,0.01395,0.03301,0.63115,0.01462,0,0
160,03/23/2006,2006,82,300,0,94.553,19.911,0,0,0,0,2.0389,249,0.79149,205.8,18.823,,,,,,,0,0.00961,0.01195,0.01384,0.69641,0.05796,0.00172,0
160,03/23/2006,2006,82,400,0,97.915,19.25,0,0,0,0,1.7193,304,1.0067,206.24,13.843,,,,,,,0,0.00383,0.00578,0.01695,0.94404,0.03612,0,0
160,03/23/2006,2006,82,500,0,95.494,19.354,0,0,0,0,2.6781,441,1.3522,205.61,26.29,,,,,,,0,0.03766,0.0316,0.0446,1.1242,0.10678,0.00661,0.00083
160,03/23/2006,2006,82,600,0,87.559,19.282,0,0,0,0,2.1987,501,0.92326,202.78,29.058,,,,,,,0.00667,0.0341,0.02122,0.04573,0.75718,0.0469,0.00673,0.00472
160,03/23/2006,2006,82,700,0,86.752,19.56,11.017,13.801,54.402,63.13,1.7193,609,0.68928,183.21,51.134,,,,,,,0.07702,0.04723,0.04702,0.09176,0.3845,0.0392,0.00256,0
160,03/23/2006,2006,82,800,0,77.875,20.922,164.56,265.51,449.62,771.11,1.5595,759,0.20608,245.21,49.317,,,,,,,0.03452,0.0184,0.02423,0.01273,0.04827,0.02791,0.0069,0.03313
160,03/23/2006,2006,82,900,0,72.269,23.666,287.05,771.82,830.69,2206.8,2.9977,849,0.38994,102.52,54.306,,,,,,,0.02223,0.05368,0.09914,0.0764,0.03867,0.01822,0.0174,0.06336
160,03/23/2006,2006,82,1000,0,70.773,24.806,348.05,1183.8,1035.6,3487.8,2.5183,937,0.54825,82.823,43.168,,,,,,,0.08615,0.20429,0.12878,0.05985,0.03583,0.01706,0.00445,0.00406
160,03/23/2006,2006,82,1100,0,61.29,25.504,493.73,1521.3,1478.2,4546.5,3.9565,1041,0.93076,75.522,62.575,,,,,,,0.10702,0.15958,0.24457,0.18499,0.03849,0.01633,0.041,0.11461
160,03/23/2006,2006,82,1200,0,60.349,26.284,109.07,1510.3,368.95,4621.4,3.7967,1145,0.90159,96.403,69.127,,,,,,,0.09874,0.16979,0.20005,0.18784,0.04934,0.06578,0.05606,0.05661
160,03/23/2006,2006,82,1300,0,68.067,26.319,535.75,1528.7,1659.1,4721.1,4.5957,1231,1.0954,112.92,50.891,,,,,,,0.05927,0.22282,0.34595,0.31407,0.08072,0.01523,0.00322,0.01839
160,03/23/2006,2006,82,1400,0,69.736,25.889,481.95,1410.5,1505.4,4373.5,6.0339,1341,1.4563,116.86,54.77,,,,,,,0.10198,0.26153,0.41904,0.46748,0.11824,0.03205,0.01111,0.00278
160,03/23/2006,2006,82,1500,0,62.815,26.31,388.05,1512.3,1226.2,4766.7,5.3947,1424,1.428,106.56,57.829,,,,,,,0.12775,0.26665,0.5011,0.3254,0.10681,0.02262,0.02778,0.00989
160,03/23/2006,2006,82,1600,0,72.613,26.653,273.34,1133,895.71,3677.2,4.9153,1546,1.3366,107.96,53.629,,,,,,,0.10143,0.27987,0.47805,0.30789,0.07804,0.03994,0.00467,0.01473
160,03/23/2006,2006,82,1700,0,72.483,26.546,155.6,761.06,520.29,2514.1,5.3947,1623,1.4043,121.65,51.099,,,,,,,0.08226,0.17963,0.4343,0.50065,0.126,0.02,0.00356,0.00061
160,03/23/2006,2006,82,1800,0,78.942,24.682,38.861,316.19,130.46,1064.5,4.5957,1752,1.6532,133.64,52.252,,,,,,,0.07103,0.16895,0.42033,0.69554,0.21181,0.01944,0.00361,0.00567
160,03/23/2006,2006,82,1900,0,86.094,22.601,0,23.98,0,92.714,4.2761,1828,1.0568,158.66,53.763,,,,,,,0.06543,0.08716,0.18135,0.34755,0.30167,0.053,0.0079,0.00256
160,03/23/2006,2006,82,2000,0,85.915,21.701,0,0.00422,0,0,4.9153,1901,0.78463,180.55,58.517,,,,,,,0.07795,0.04156,0.1046,0.18774,0.26558,0.08007,0.01907,0.00807
160,03/23/2006,2006,82,2100,0,87.933,21.356,0,0.00645,0,0,2.9977,2044,0.27186,184.43,50.632,,,,,,,0.03235,0.02369,0.02757,0.02817,0.07091,0.04022,0.03461,0.01372
160,03/23/2006,2006,82,2200,0,92.84,21.37,0,0.01736,0,0,3.9565,2103,0.52487,154.05,42.608,,,,,,,0.02945,0.05496,0.07669,0.2105,0.11501,0.03658,0.00167,0
160,03/23/2006,2006,82,2300,0,98.972,20.833,0,0.00198,0,0,1.5595,2300,0.09173,237.69,24.209,,,,,,,0.00406,0,0.00256,0.00856,0.03774,0.004,0.01768,0.01712
160,03/23/2006,2006,82,2400,0,92.392,20.906,0,0.0005,0,0,2.5183,2300,0.71435,224.29,31.715,,,,,,,0.00878,0.00367,0,0.02883,0.41249,0.18772,0.05275,0.02011
160,03/24/2006,2006,83,100,0,89.778,20.38,0,0,0,0,2.0389,4,0.16076,216.43,10.142,,,,,,,0,0.00239,0,0.00233,0.12147,0.03124,0.00211,0.00122
160,03/24/2006,2006,83,200,0,93.88,20.071,0,0,0,0,1.0801,147,0.048,199.32,7.4013,,,,,,,0,0,0,0.01301,0.03082,0.00356,0,0.00061
160,03/24/2006,2006,83,300,0,96.099,19.888,0,0,0,0,1.5595,242,0.16896,209.5,9.0689,,,,,,,0.00083,0,0,0.01128,0.13084,0.02601,0,0
160,03/24/2006,2006,83,400,0,92.737,20.084,0,0,0,0,2.6781,349,1.1955,196.77,28.58,,,,,,,0.01089,0.02367,0.02472,0.15576,0.93394,0.04506,0.00145,0
160,03/24/2006,2006,83,500,0,91.527,20.768,0,0,0,0,2.5183,411,0.98383,180.09,44.075,,,,,,,0.04474,0.05251,0.05185,0.26919,0.53759,0.02601,0.00194,0
160,03/24/2006,2006,83,600,0,97.108,20.743,0,0,0,0,1.8791,505,0.41811,152.02,34.905,,,,,,,0.03035,0.03563,0.07659,0.15758,0.11629,0.00167,0,0
160,03/24/2006,2006,83,700,0,94.284,21.013,9.0314,14.164,41.605,52.43,3.1575,646,0.61467,118.41,35.379,,,,,,,0.00884,0.14953,0.22349,0.17968,0.04929,0.00383,0,0
160,03/24/2006,2006,83,800,0,95.481,21.37,49.474,108.19,149.62,381.75,2.5183,720,0.23679,121.84,39.389,,,,,,,0.01506,0.06859,0.03797,0.04801,0.0488,0.0144,0.00206,0.00189
160,03/24/2006,2006,83,900,0,93.244,21.988,72.689,247.29,234.42,762.77,2.3585,854,0.21419,94.751,26.816,,,,,,,0.03036,0.07365,0.05804,0.03558,0.01251,0.0015,0,0.00256
160,03/24/2006,2006,83,1000,0,95.798,22.533,96.232,296.71,292.87,915.32,3.1575,910,0.27325,61.389,21.609,,,,,,,0.0458,0.16178,0.02151,0.03194,0.00739,0.00128,0,0.00356
160,03/24/2006,2006,83,1100,0.508,84.639,23.173,497.76,846.11,1474.8,2587.5,3.4771,1036,0.66973,102.52,44.566,,,,,,,0.0805,0.22843,0.09933,0.1672,0.09021,0.00406,0,0
160,03/24/2006,2006,83,1200,0,87.446,24.641,232.22,1223.4,720.27,3719.2,4.9153,1155,1.0999,71.183,47.635,,,,,,,0.29625,0.28848,0.31686,0.15826,0.012,0.00484,0.00289,0.0169
160,03/24/2006,2006,83,1300,0,83.268,24.249,180.51,1188.7,577.82,3710.4,4.1163,1210,1.4576,81.855,49.642,,,,,,,0.30951,0.46002,0.40915,0.22007,0.03177,0.01045,0.00211,0.00411
160,03/24/2006,2006,83,1400,0,85.215,24.618,166.75,1249.2,537.81,3948,4.9153,1328,1.3796,79.652,58.736,,,,,,,0.35484,0.31319,0.34611,0.24916,0.04422,0.01539,0.01311,0.02821
160,03/24/2006,2006,83,1500,1.778,96.909,23.824,79.837,447.24,268.9,1432.4,2.9977,1450,0.61543,84.747,58.875,,,,,,,0.12242,0.07947,0.14063,0.16042,0.0359,0.01284,0.00934,0.04786
160,03/24/2006,2006,83,1600,1.524,98.072,22.893,42.755,420.85,135.25,1370,1.7193,1507,0.16976,2.7839,37.921,,,,,,,0.05486,0.00506,0.01145,0.02713,0.00879,0.00334,0.03045,0.02869
160,03/24/2006,2006,83,1700,0.254,94.722,22.307,74.104,273.94,234.49,872.72,3.7967,1645,0.53977,143.68,32.065,,,,,,,0.02228,0.03528,0.12948,0.29423,0.04222,0.01007,0.00356,0.00267
160,03/24/2006,2006,83,1800,0,93.244,21.872,17.262,137.53,56.018,444.19,5.0751,1706,1.9933,126.5,52.87,,,,,,,0.07869,0.4491,0.4454,0.76432,0.22632,0.02616,0.00145,0.00189
160,03/24/2006,2006,83,1900,0,96.403,21.59,0.0496,11.636,0,41.93,4.5957,1800,1.0769,87.996,53.677,,,,,,,0.31654,0.24551,0.18406,0.17649,0.12941,0.01672,0.00667,0
160,03/24/2006,2006,83,2000,0,95.395,21.179,0,0.01612,0,0,3.1575,1955,0.31757,349.06,52.68,,,,,,,0.02657,0.07058,0.01339,0.03916,0.03163,0.01802,0.04514,0.07308
160,03/24/2006,2006,83,2100,0,96.067,21.064,0,0.01265,0,0,2.1987,2006,0.1372,3.4224,31.561,,,,,,,0.04174,0.02374,0.00211,0.00656,0.01296,0.00428,0.0158,0.03001
160,03/24/2006,2006,83,2200,0,90.353,21.199,0,0.01116,0,0,1.8791,2127,0.09881,318.22,18.707,,,,,,,0.00184,0.00912,0.00106,0.00206,0.00651,0.00167,0.02195,0.05462
160,03/24/2006,2006,83,2300,0,92.914,21.14,0,0.01017,0,0,2.0389,2255,0.12396,43.547,31.987,,,,,,,0.01952,0.03362,0.01478,0.01456,0.01473,0.00061,0.00773,0.0184
160,03/24/2006,2006,83,2400,0,95,21.272,0.04962,0.00744,0,0,2.9977,2310,0.12828,29.209,22.948,,,,,,,0.03263,0.03307,0.01267,0.00172,0.00083,0.0025,0.00478,0.03923
160,03/25/2006,2006,84,100,0,98.043,20.777,0,0.00347,0,0,1.2399,42,0.05439,80.658,21.418,,,,,,,0,0.02764,0.00734,0.00484,0.00807,0,0.00145,0.00506
160,03/25/2006,2006,84,200,0,95.823,20.73,0,0.00223,0,0,1.8791,150,0.19582,191.72,25.874,,,,,,,0,0.02935,0.00756,0.01629,0.13672,0.00589,0,0
160,03/25/2006,2006,84,300,0,93.941,20.708,0,0.00099,0,0,2.6781,230,0.14864,77.291,34.882,,,,,,,0.03734,0.04687,0.01423,0.00873,0.02686,0.00473,0.00278,0.00711
160,03/25/2006,2006,84,400,0,92.656,21.239,0,0.00149,0,0,4.7555,335,0.7969,63.613,61.285,,,,,,,0.0299,0.29352,0.08448,0.12051,0.07587,0.01933,0.04511,0.1249
160,03/25/2006,2006,84,500,0,95.473,20.997,0,0.00645,0,0,2.1987,448,0.19786,341.71,28.838,,,,,,,0.03947,0.01124,0.00322,0.00539,0.01707,0.00206,0.03802,0.08079
160,03/25/2006,2006,84,600,0,96.49,20.884,0,0.00372,0,0,1.2399,505,0.09824,2.0709,27.225,,,,,,,0.02668,0.01713,0.00228,0.00122,0.01351,0.00356,0.01506,0.01879
160,03/25/2006,2006,84,700,1.778,98.244,20.906,5.9052,12.555,15.201,33.384,4.1163,653,0.62057,83.095,42.836,,,,,,,0.15604,0.17481,0.1274,0.10559,0.04966,0.00389,0.00256,0.00061
160,03/25/2006,2006,84,800,0.508,96.233,21.05,36.126,106.81,133.62,344.02,4.2761,715,1.3982,86.726,66.361,,,,,,,0.43668,0.26993,0.19828,0.30427,0.13674,0.00612,0.02211,0.02406
160,03/25/2006,2006,84,900,0.254,95.293,21.156,115.13,133.08,359.25,492.54,5.7143,801,1.5094,95.014,47.372,,,,,,,0.18605,0.49494,0.40945,0.31793,0.0833,0.01716,0.00061,0
160,03/25/2006,2006,84,1000,0,84.71,22.777,380.06,950.39,1124.9,2854,5.0751,959,1.7569,94.553,54.278,,,,,,,0.42266,0.3735,0.48036,0.36441,0.0939,0.01905,0.00305,0
160,03/25/2006,2006,84,1100,0,79.048,24.523,452.95,1490.1,1386.9,4511,7.3123,1018,1.8798,118.6,53.064,,,,,,,0.29673,0.22624,0.55656,0.63407,0.13039,0.03043,0.00061,0.00478
160,03/25/2006,2006,84,1200,0,76.076,25.362,317.26,1687,1072.4,5222.5,7.4721,1156,1.6955,123.77,65.179,,,,,,,0.17741,0.1881,0.42177,0.57203,0.23708,0.04665,0.02128,0.01895
160,03/25/2006,2006,84,1300,0,76.546,25.956,470.8,1788.4,1511.8,5608.9,6.9927,1219,1.7507,130.84,67.112,,,,,,,0.13907,0.15928,0.42968,0.52821,0.32386,0.07236,0.01672,0.01612
160,03/25/2006,2006,84,1400,0,70.363,25.738,385.76,1619.2,1246.9,5204.1,6.9927,1354,1.9948,125.71,66.692,,,,,,,0.15836,0.21474,0.50505,0.61112,0.29949,0.04787,0.00367,0.015
160,03/25/2006,2006,84,1500,0,72.087,25.785,343.25,1374.1,1121.2,4470.2,6.9927,1422,2.0051,132.54,69.147,,,,,,,0.13788,0.20997,0.43115,0.62506,0.35622,0.08057,0.02905,0.00167
160,03/25/2006,2006,84,1600,0,72.422,25.603,247.12,1015,817.96,3348.1,6.5133,1528,1.5772,128.18,65.591,,,,,,,0.14406,0.15319,0.32111,0.57857,0.22855,0.04283,0.012,0.00545
160,03/25/2006,2006,84,1700,0,80.752,25.448,136.2,703.4,446.6,2324.4,6.8329,1616,1.9049,140.16,64.598,,,,,,,0.1512,0.1429,0.36532,0.72457,0.36548,0.04304,0.00339,0.00061
160,03/25/2006,2006,84,1800,0,84.271,24.224,14.377,322.77,48.819,1008,5.7143,1723,1.6826,149.87,60.666,,,,,,,0.13885,0.12224,0.24563,0.634,0.46708,0.02738,0.00944,0.00361
160,03/25/2006,2006,84,1900,0,86.972,22.932,0,17.141,0,50.811,5.8741,1846,2.2864,154.99,61.14,,,,,,,0.24663,0.20571,0.33579,0.8515,0.57443,0.06103,0.00261,0.00283
160,03/25/2006,2006,84,2000,0,89.074,22.325,0,0.01463,0,0,6.1937,1910,2.2864,139.6,68.962,,,,,,,0.4233,0.24539,0.33196,0.78087,0.47298,0.03193,0,0
160,03/25/2006,2006,84,2100,0,85.714,22.121,0,0.03794,0,0,6.1937,2018,2.3784,127.25,75.229,,,,,,,0.54273,0.27077,0.37553,0.59266,0.56312,0.03359,0,0
160,03/25/2006,2006,84,2200,0,85.042,22.282,0,0.03671,0,0,5.0751,2131,2.3835,105.96,88.718,,,,,,,0.82147,0.27277,0.20454,0.40612,0.63892,0.0397,0,0
160,03/25/2006,2006,84,2300,0,87.059,22.145,0,0.04067,0,0,5.3947,2208,1.9622,155.95,81.367,,,,,,,0.50357,0.15719,0.16691,0.43692,0.63895,0.05765,0.00106,0
160,03/25/2006,2006,84,2400,0,86.79,22.079,0,0.03695,0,0,5.0751,2320,1.7968,167.7,59.499,,,,,,,0.23145,0.12471,0.11738,0.61043,0.67496,0.03787,0,0
160,03/26/2006,2006,85,100,0,85.849,21.678,0,0.01042,0,0,4.7555,58,1.2272,153.8,76.19,,,,,,,0.31199,0.06922,0.10385,0.31449,0.35421,0.06777,0.00567,0
160,03/26/2006,2006,85,200,0,89.816,21.645,0,0.00943,0,0,5.7143,104,1.1757,141.53,67.324,,,,,,,0.2376,0.14494,0.14417,0.3138,0.29086,0.03639,0.00361,0.00194
160,03/26/2006,2006,85,300,0,95.332,21.307,0,0.00595,0,0,3.3173,206,0.25848,249.96,46.168,,,,,,,0.02318,0.01684,0.01739,0.0219,0.06863,0.04007,0.03163,0.03885
160,03/26/2006,2006,85,400,0,93.609,20.786,0,0.00099,0,0,2.3585,355,0.33561,172.82,41.584,,,,,,,0.02629,0.04968,0.03773,0.07052,0.1163,0.0338,0.00128,0
160,03/26/2006,2006,85,500,0,92.939,20.675,0,0.00025,0,0,2.3585,418,0.94711,188.99,45.28,,,,,,,0.00723,0.09986,0.04551,0.11284,0.66411,0.01757,0,0
160,03/26/2006,2006,85,600,0,91.258,20.866,0,0.0005,0,0,3.7967,514,0.75198,139.03,63.284,,,,,,,0.15569,0.10952,0.0604,0.15696,0.26079,0.00667,0.00194,0
160,03/26/2006,2006,85,700,0,94.217,20.86,17.319,21.432,72.007,81.072,2.3585,624,0.40852,208.84,16.484,,,,,,,0.00422,0.00295,0.00533,0.01178,0.34888,0.03536,0,0
160,03/26/2006,2006,85,800,0,84.711,22.634,178.72,365.78,492.88,999.39,1.0801,757,0.03354,44.466,6.9851,,,,,,,0.01596,0.01358,0,0.0015,0,0,0,0.00122
160,03/26/2006,2006,85,900,0,86.303,24.021,299.73,726,885.14,2131.9,2.3585,822,0.25694,357.93,24.023,,,,,,,0.0854,0.02475,0.00145,0.00106,0,0.00639,0.03052,0.10049
160,03/26/2006,2006,85,1000,0,75.002,25.308,380.8,1289.5,1150.8,3821.2,3.7967,947,0.54187,20.544,63.372,,,,,,,0.08031,0.06542,0.05918,0.05939,0.07965,0.02906,0.03951,0.10151
160,03/26/2006,2006,85,1100,0,68.743,26.406,492.35,1624.8,1503.8,4912.6,4.4359,1022,0.7661,123.23,48.455,,,,,,,0.0304,0.06263,0.24046,0.28428,0.07454,0.01923,0.00373,0.01984
160,03/26/2006,2006,85,1200,0,66.847,26.815,519.71,1792.8,1601.4,5527.5,4.9153,1128,1.0327,126.1,60.885,,,,,,,0.06506,0.12062,0.23322,0.33123,0.18284,0.02634,0.011,0.02674
160,03/26/2006,2006,85,1300,0,67.384,26.917,501.96,1676,1595,5308.3,4.7555,1226,1.3093,130.07,51.139,,,,,,,0.04893,0.15421,0.28557,0.53305,0.21343,0.02272,0.00339,0.00523
160,03/26/2006,2006,85,1400,0,69.466,26.859,439.16,1649.4,1409.4,5274,4.9153,1324,1.2876,117.79,65.908,,,,,,,0.10205,0.15822,0.38164,0.30682,0.17277,0.07831,0.01872,0.01895
160,03/26/2006,2006,85,1500,0,70.742,26.904,365.57,1455.6,1187.9,4709.3,5.7143,1443,1.4782,120.92,70.529,,,,,,,0.11237,0.18297,0.38671,0.33295,0.25504,0.08663,0.02455,0.04611
160,03/26/2006,2006,85,1600,0,67.104,26.802,270.23,1152.3,887.7,3759.9,6.9927,1520,1.5157,121.21,59.614,,,,,,,0.11752,0.18279,0.38348,0.51559,0.1889,0.04127,0.00905,0.00639
160,03/26/2006,2006,85,1700,0,67.577,26.625,156.28,772.03,521.9,2559.4,7.3123,1651,1.8379,131.33,64.409,,,,,,,0.13523,0.16517,0.42281,0.6781,0.26168,0.04676,0.01533,0.01333
160,03/26/2006,2006,85,1800,0,75.512,25.249,46.244,356.91,149.67,1190.6,6.5133,1748,1.763,140.22,68.905,,,,,,,0.1239,0.16059,0.26634,0.61674,0.37562,0.04616,0,0.00295
160,03/26/2006,2006,85,1900,0,84.811,23.168,0,32.986,0,112.82,5.8741,1815,1.5581,125.17,66.05,,,,,,,0.28784,0.15629,0.27802,0.59243,0.20414,0.01461,0.00317,0.00317
160,03/26/2006,2006,85,2000,0,75.213,22.794,0,0,0,0,6.3535,1915,2.2051,145.49,66.09,,,,,,,0.36467,0.16445,0.33714,0.78412,0.48421,0.05741,0,0
160,03/26/2006,2006,85,2100,0,89.543,22.39,0,0.00174,0,0,5.7143,2004,0.93768,114.46,71.357,,,,,,,0.24085,0.0706,0.14235,0.19814,0.22336,0.03177,0.00061,0.02784
160,03/26/2006,2006,85,2200,0,88.202,21.25,0,0.00198,0,0,2.1987,2144,0.81055,202.02,41.384,,,,,,,0.04802,0.03262,0.027,0.03146,0.62317,0.04572,0.00256,0
160,03/26/2006,2006,85,2300,0,91.966,21.713,0,0.00322,0,0,2.6781,2220,1.2579,207.28,16.706,,,,,,,0.0015,0.00611,0.00739,0.02022,1.1398,0.08096,0.00189,0
160,03/26/2006,2006,85,2400,0,91.697,20.939,0,0.00546,0,0,2.3585,2330,1.3298,205.56,20.052,,,,,,,0.01666,0.00783,0.00783,0.05189,1.1869,0.05871,0,0
160,03/27/2006,2006,86,100,0,93.109,21.667,0,0.00223,0,0,3.3173,37,0.76577,172.18,47.222,,,,,,,0.08471,0.05155,0.08627,0.25665,0.24261,0.04125,0.00272,0
160,03/27/2006,2006,86,200,0,93.311,21.593,0.0496,0.00347,0,0,3.1575,147,1.3665,184.59,46.087,,,,,,,0.06483,0.06627,0.07815,0.23736,0.89874,0.02111,0,0
160,03/27/2006,2006,86,300,0,95.059,21.635,0.0496,0.00471,0,0,3.9565,235,1.2217,174.22,51.326,,,,,,,0.11144,0.08792,0.07399,0.30866,0.61622,0.0235,0,0
160,03/27/2006,2006,86,400,0,96.202,21.571,0,0.00422,0,0,3.6369,300,0.50329,200.98,50.571,,,,,,,0.03601,0.04488,0.028,0.09743,0.18775,0.05707,0.02774,0.02179
160,03/27/2006,2006,86,500,0,96.739,21.155,0,0.00397,0,0,3.3173,443,0.51251,174.94,43.352,,,,,,,0,0.06597,0.02868,0.14885,0.22344,0.01345,0.00862,0.02351
160,03/27/2006,2006,86,600,0,95.395,21.387,0,0.00372,0,0,2.3585,559,1.0147,189.76,37.207,,,,,,,0,0.07966,0.05606,0.16078,0.68745,0.03074,0,0
160,03/27/2006,2006,86,700,0,95.126,21.371,21.431,20.109,78.416,73.198,2.1987,608,0.75318,199.54,27.479,,,,,,,0,0.03334,0.0185,0.06474,0.58857,0.04742,0.00061,0
160,03/27/2006,2006,86,800,0,85.109,23.313,40.922,284.14,149.65,819.31,1.5595,708,0.09651,215.84,22.858,,,,,,,0,0.00184,0.00723,0.00951,0.04798,0.00083,0.01646,0.01267
160,03/27/2006,2006,86,900,0,87.512,24.487,349.63,602.05,995.58,1791.8,1.5595,851,0.13259,350.09,13.712,,,,,,,0.03664,0.00712,0,0,0.00128,0,0.01534,0.06549
160,03/27/2006,2006,86,1000,0,90.659,24.99,152.22,746.69,473.79,2226.1,2.0389,959,0.29122,345.38,18.805,,,,,,,0.07594,0.00834,0,0,0.00061,0,0.03329,0.16369
160,03/27/2006,2006,86,1100,0,78.763,25.94,499.1,1204.5,1507.8,3641.9,2.8379,1013,0.5859,353.38,31.87,,,,,,,0.18868,0.04207,0.01189,0.00289,0.0015,0.0085,0.06001,0.25312
160,03/27/2006,2006,86,1200,0,82.035,26.439,194.4,985.76,619.45,3053,4.7555,1104,0.87527,127.02,68.282,,,,,,,0.09079,0.11229,0.15115,0.22088,0.13818,0.09343,0.03811,0.01528
160,03/27/2006,2006,86,1300,0,91.714,25.853,67.018,764.19,212.88,2419.3,5.5545,1248,1.1852,114.22,67.802,,,,,,,0.12866,0.14821,0.21912,0.34213,0.21355,0.04021,0.02661,0.03502
160,03/27/2006,2006,86,1400,8.636,91.343,23.076,229.77,888.58,707.47,2773.1,5.8741,1322,2.28,123.55,64.526,,,,,,,0.42479,0.28394,0.4402,0.73517,0.36226,0.03065,0.00239,0.00061
160,03/27/2006,2006,86,1500,0,82.99,25.757,411.25,1398.2,1298.1,4300,5.8741,1445,1.1809,97.146,62.139,,,,,,,0.21047,0.21545,0.31053,0.23555,0.14833,0.03516,0.01228,0.01078
160,03/27/2006,2006,86,1600,0,79.543,26.156,287.18,1163.3,929.26,3751,6.0339,1520,1.4278,113.96,59.635,,,,,,,0.17668,0.14561,0.46796,0.42373,0.13339,0.03616,0.01556,0.01034
160,03/27/2006,2006,86,1700,0,86.597,25.197,98.028,496.08,311.35,1640.9,6.1937,1605,1.1614,121.38,61.085,,,,,,,0.11722,0.15732,0.27457,0.37369,0.16255,0.04278,0.0069,0.0085
160,03/27/2006,2006,86,1800,0,87.969,23.899,20.574,180.73,68.026,591.66,5.7143,1744,1.0857,119.98,57.446,,,,,,,0.16587,0.13598,0.26388,0.346,0.13973,0.02006,0.00634,0.00573
160,03/27/2006,2006,86,1900,0,89.387,23.169,0,18.618,0,60.079,4.5957,1808,1.46,135.35,65.579,,,,,,,0.19617,0.18597,0.30142,0.4374,0.27872,0.03839,0.01584,0.00523
160,03/27/2006,2006,86,2000,0,89.195,23.019,0,0.00025,0,0,7.6319,1919,1.7581,100.19,68.552,,,,,,,0.47712,0.2591,0.36356,0.37303,0.25798,0.02338,0.00389,0
160,03/27/2006,2006,86,2100,0,90.008,22.774,0,0.00124,0,0,4.7555,2001,0.49064,81.342,61.666,,,,,,,0.1498,0.0679,0.06354,0.07478,0.08437,0.00923,0.01745,0.02118
160,03/27/2006,2006,86,2200,0,91.092,22.158,0,0.00174,0,0,2.8379,2140,1.0115,207.88,33.054,,,,,,,0.0338,0.01489,0.0085,0.02678,0.83486,0.09266,0,0
160,03/27/2006,2006,86,2300,0,87.059,22.272,0,0.00198,0,0,2.8379,2259,0.6382,193.95,38.359,,,,,,,0.03024,0.02774,0.02184,0.08448,0.43961,0.03156,0.00272,0
160,03/27/2006,2006,86,2400,0,94.588,22.376,0,0.00546,0,0,2.5183,2318,0.2968,93.805,51.588,,,,,,,0.08268,0.03157,0.02217,0.05979,0.05257,0.01855,0.00934,0.02012
160,03/28/2006,2006,87,100,0,92.101,22.549,0,0.00223,0,0,2.9977,10,0.48619,99.64,55.181,,,,,,,0.11635,0.08942,0.05295,0.10296,0.08489,0.01117,0.01012,0.0175
160,03/28/2006,2006,87,200,0,93.983,22.19,0,0.00273,0,0,1.7193,146,0.14554,146.56,37.412,,,,,,,0.01774,0.02246,0.01351,0.02623,0.04113,0.01801,0.00145,0.00501
160,03/28/2006,2006,87,300,0,93.58,22.2,0,0.00322,0,0,2.3585,204,0.38737,149.24,55.881,,,,,,,0.03074,0.08119,0.03356,0.09736,0.09686,0.01079,0.01207,0.0248
160,03/28/2006,2006,87,400,0,92.908,22.148,0,0.00322,0,0,2.9977,340,0.53108,173.74,42.922,,,,,,,0.02011,0.07197,0.04217,0.14397,0.22757,0.02384,0.00145,0
160,03/28/2006,2006,87,500,0,95.865,21.542,0,0.00446,0,0,1.8791,410,0.25276,191.35,34.025,,,,,,,0.02789,0.02646,0.00956,0.0224,0.14598,0.01496,0,0.0055
160,03/28/2006,2006,87,600,0,98.756,21.435,0,0.00595,0,0,1.3997,542,0.19372,187.76,27.333,,,,,,,0.0055,0.0173,0.01134,0.00996,0.13978,0.003,0,0.00683
160,03/28/2006,2006,87,700,0,101.31,21.433,23.663,20.845,76.818,69.015,1.7193,657,0.17434,201.75,11.373,,,,,,,0,0.00128,0.00272,0.01295,0.14743,0.00873,0.00122,0
160,03/28/2006,2006,87,800,0,84.168,22.408,106.6,233.26,324.9,712.61,3.6369,735,0.85939,181.55,35.279,,,,,,,0.00866,0.07427,0.04716,0.24887,0.45436,0.02545,0.00061,0
160,03/28/2006,2006,87,900,0,91.751,24.226,268.93,547.27,803.51,1654.7,3.9565,807,0.32667,323.26,34.768,,,,,,,0.01612,0.01411,0.007,0.03272,0.03422,0.00373,0.05436,0.1638
160,03/28/2006,2006,87,1000,0,87.232,25.325,106.11,880.8,340.13,2671.2,2.5183,936,0.2564,1.3261,16.725,,,,,,,0.1359,0.02438,0,0.00283,0,0.00061,0.01862,0.06409
160,03/28/2006,2006,87,1100,0,80.108,25.039,187.86,491.11,576.23,1538.5,1.7193,1001,0.03107,12.55,4.6157,,,,,,,0.01584,0.00122,0,0,0,0,0,0.01011
160,03/28/2006,2006,87,1200,0,86.684,26.283,100.73,897.67,314.53,2724.3,3.6369,1131,0.57233,0.41293,25.378,,,,,,,0.24183,0.0314,0.00939,0.00061,0.0015,0.00256,0.03073,0.23153
160,03/28/2006,2006,87,1300,0.254,85.954,24.715,85.521,377.92,266.5,1155.8,2.8379,1225,0.49457,113.78,54.278,,,,,,,0.12345,0.05263,0.06879,0.09523,0.12614,0.00839,0.00239,0.01067
160,03/28/2006,2006,87,1400,0,90.86,23.406,149.21,354.82,468.18,1121.9,2.9977,1335,0.32931,210.15,30.951,,,,,,,0.03045,0.01278,0.01006,0.02289,0.18312,0.06117,0.00884,0
160,03/28/2006,2006,87,1500,0,89.583,24.472,109.68,389.99,344.13,1221.6,1.5595,1422,0.08922,327.54,12.383,,,,,,,0.00189,0.00639,0.00061,0.0015,0,0.00428,0.01562,0.05593
160,03/28/2006,2006,87,1600,0,91.129,24.535,160.83,499.42,520.2,1587.1,2.6781,1533,0.08177,333.56,5.8065,,,,,,,0.00562,0,0,0,0,0,0.02327,0.05289
160,03/28/2006,2006,87,1700,0,98.723,23.495,38.82,186.21,120.05,573.61,2.3585,1633,0.2228,349.4,18.183,,,,,,,0.08436,0.00973,0.00083,0,0,0.00278,0.02641,0.0957
160,03/28/2006,2006,87,1800,0,97.114,22.744,35.208,176.63,104.84,551.69,1.2399,1726,0.07137,323.18,18.276,,,,,,,0.00061,0.00061,0.00106,0.01162,0.00233,0,0.00383,0.0513
160,03/28/2006,2006,87,1900,0,100.3,22.49,0,30.631,0,90.826,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/28/2006,2006,87,2000,0,99.966,21.562,0,0.0305,0,0,0.9203,1954,0.0188,173.52,8.4208,,,,,,,0,0.00378,0,0.00417,0.01085,0,0,0
160,03/28/2006,2006,87,2100,0,92.437,21.085,0,0.01166,0,0,1.7193,2049,0.24058,126.92,21.5,,,,,,,0,0.05331,0.06737,0.1069,0.013,0,0,0
160,03/28/2006,2006,87,2200,0,97.008,21.264,0,0.00943,0,0,1.0801,2159,0.13492,188.97,19.308,,,,,,,0,0.01023,0.00801,0.00795,0.10872,0,0,0
160,03/28/2006,2006,87,2300,0,91.563,21.275,0,0.00546,0,0,1.0801,2234,0.12827,184.83,19.304,,,,,,,0,0.01207,0.00528,0.0237,0.08722,0,0,0
160,03/28/2006,2006,87,2400,0,90.487,21.542,0,0.00496,0,0,1.2399,2334,0.45982,192.31,40.167,,,,,,,0.03575,0.02703,0.01763,0.03153,0.34666,0.00122,0,0
160,03/29/2006,2006,88,100,0,90.151,21.452,0,0.00868,0,0,1.2399,26,0.07625,206.12,10.283,,,,,,,0.0025,0.00083,0.00083,0.0025,0.06808,0.0015,0,0
160,03/29/2006,2006,88,200,0,96.202,21.529,0,0.00843,0,0,0.7605,127,0.03873,193.17,13.495,,,,,,,0.00184,0.00306,0.00061,0.00122,0.032,0,0,0
160,03/29/2006,2006,88,300,0,98.555,21.259,0,0.01042,0,0,1.2399,230,0.09603,207.93,13.598,,,,,,,0,0.00422,0.00317,0.00645,0.06038,0.0218,0,0
160,03/29/2006,2006,88,400,0,95.597,20.714,0,0.00843,0,0,2.1987,347,0.53873,208.48,16.975,,,,,,,0.00189,0.0025,0.00356,0.01974,0.44794,0.0631,0,0
160,03/29/2006,2006,88,500,0,95.664,20.174,0,0.00174,0,0,2.1987,420,0.84284,209.18,19.631,,,,,,,0,0.01045,0.00961,0.01384,0.72073,0.08481,0.00339,0
160,03/29/2006,2006,88,600,0,93.447,20.218,0,0.00124,0,0.004,2.3585,550,1.1415,204.87,17.359,,,,,,,0,0.01555,0.01322,0.01872,1.0506,0.04338,0,0
160,03/29/2006,2006,88,700,0,93.788,20.534,18.706,20.509,67.211,75.318,1.8791,625,0.81228,209.96,21.414,,,,,,,0.00317,0.01267,0.00661,0.02684,0.66818,0.09202,0.00278,0
160,03/29/2006,2006,88,800,0,85.919,22.569,161.25,312.49,455.27,888.94,1.0801,707,0.08921,192.49,15.474,,,,,,,0.00395,0.00395,0.00272,0.00751,0.06985,0.00122,0,0
160,03/29/2006,2006,88,900,0,86.643,24.688,278.66,744,833.9,2193.9,0.9203,814,0.0292,356.15,8.1582,,,,,,,0.0114,0.00184,0,0,0,0.00061,0.00233,0.0124
160,03/29/2006,2006,88,1000,0,84.684,24.58,92.991,768.37,322.52,2395.7,1.3997,918,0.08824,27.396,6.0574,,,,,,,0.07628,0.00967,0,0,0,0,0,0.00106
160,03/29/2006,2006,88,1100,0,87.638,24.787,202.77,527.58,662.65,1717.1,0.9203,1059,0.01257,32.452,4.1507,,,,,,,0.00623,0.00378,0,0,0,0,0,0.00256
160,03/29/2006,2006,88,1200,0,85.685,25.44,142.2,655.25,437.77,2023.3,1.5595,1110,0.02173,27.513,4.4575,,,,,,,0.01734,0.00295,0,0,0,0,0,0.00145
160,03/29/2006,2006,88,1300,0,80.444,25.95,175.31,505.19,554.61,1576.2,0,1200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,03/29/2006,2006,88,1400,0,79.764,27.11,107.68,1075.3,333.73,3348.2,3.3173,1345,0.33946,328.94,16.169,,,,,,,0.01317,0.00584,0.00061,0,0,0.01622,0.07571,0.22351
160,03/29/2006,2006,88,1500,0,88.639,24.79,76.498,252.53,247.3,769.8,6.1937,1447,1.4663,124,66.226,,,,,,,0.20444,0.18649,0.17693,0.51148,0.32009,0.0346,0.00467,0.00339
160,03/29/2006,2006,88,1600,0,85.887,24.578,60.444,497.09,199.28,1621.2,6.3535,1501,1.204,129.08,69.844,,,,,,,0.27232,0.09959,0.1337,0.35236,0.28974,0.04488,0.00539,0
160,03/29/2006,2006,88,1700,0,86.828,23.782,26.629,191.16,96.036,664.46,5.0751,1655,1.1182,92.428,70.95,,,,,,,0.39168,0.08915,0.14624,0.26751,0.19697,0.015,0.00856,0
160,03/29/2006,2006,88,1800,0,86.708,23.373,42.853,124.95,128.85,428.08,6.0339,1703,1.5677,87.885,82.349,,,,,,,0.53286,0.21083,0.13129,0.31823,0.28381,0.07864,0.01122,0.00083
160,03/29/2006,2006,88,1900,0,83.426,23.051,0,34.949,0,111.36,5.8741,1819,1.8211,61.405,79.336,,,,,,,0.79164,0.16757,0.19285,0.33756,0.2467,0.07886,0.00422,0.00172
160,03/29/2006,2006,88,2000,0,83.159,22.937,0,0.03819,0,0,5.5545,1918,1.9478,47.283,74.803,,,,,,,0.961,0.257,0.16519,0.35933,0.16216,0.03988,0.00217,0.00106
160,03/29/2006,2006,88,2100,0,86.387,22.923,0,0.05555,0,0,5.0751,2016,1.5722,109.32,81.072,,,,,,,0.50771,0.16346,0.09983,0.41331,0.2966,0.06209,0.00489,0.01784
160,03/29/2006,2006,88,2200,0,83.496,22.182,0,0.0434,0,0,3.3173,2155,0.68986,72.538,57.95,,,,,,,0.30372,0.05173,0.092,0.18065,0.06054,0.00061,0,0.00061
160,03/29/2006,2006,88,2300,0,84.706,22.439,0.0496,0.03051,0,0,3.3173,2243,1.584,45.103,83.926,,,,,,,0.76485,0.14711,0.13545,0.20691,0.30056,0.02916,0,0
160,03/29/2006,2006,88,2400,0,88.538,22.172,0,0.0315,0,0,3.6369,2345,0.96248,71.342,74.975,,,,,,,0.42849,0.07827,0.06028,0.22618,0.15259,0.01345,0.00322,0
160,03/30/2006,2006,89,100,0,91.294,21.933,0,0.01389,0,0,3.1575,38,0.6709,87.184,58.089,,,,,,,0.2773,0.07761,0.07435,0.19264,0.04006,0.00895,0,0
160,03/30/2006,2006,89,200,0,92.504,21.435,0,0.00843,0,0.004,1.8791,156,0.67778,91.652,77.482,,,,,,,0.26247,0.07069,0.0239,0.04229,0.26048,0.01668,0.00128,0
160,03/30/2006,2006,89,300,0,93.187,21.405,0,0.00124,0,0.008,2.1987,205,0.6834,162.22,55.225,,,,,,,0.1011,0.04913,0.06146,0.17228,0.29698,0.00245,0,0
160,03/30/2006,2006,89,400,0,92.717,21.27,0,0.00149,0,0.07602,2.3585,355,0.72517,154.17,57.724,,,,,,,0.13342,0.06596,0.06047,0.13939,0.3167,0.00922,0,0
160,03/30/2006,2006,89,500,0,92.66,20.885,0,0,0,0.30006,1.5595,400,0.85702,186.72,73.884,,,,,,,0.20258,0.05513,0.02451,0.03618,0.52769,0.01094,0,0
160,03/30/2006,2006,89,600,0,89.297,21.037,0,0.00025,0,0.4961,2.0389,523,0.75143,185.38,74.02,,,,,,,0.23313,0.02645,0.01567,0.04085,0.42711,0.00823,0,0
160,03/30/2006,2006,89,700,0,91.574,21.213,14.54,22.55,60.811,83.506,1.3997,600,0.41275,202.52,71.35,,,,,,,0.16738,0.01912,0.00467,0.01395,0.17606,0.03157,0,0
160,03/30/2006,2006,89,800,0,91.43,21.619,68.869,132.11,226.44,447.87,1.8791,720,0.2826,51.528,42.794,,,,,,,0.14584,0.03473,0.01251,0.01467,0.06935,0.0055,0,0
160,03/30/2006,2006,89,900,0,85.244,22.863,119.35,276.23,372.09,871.31,2.8379,848,0.159,241.34,34.101,,,,,,,0.0234,0.00828,0.0025,0.02122,0.04728,0.03969,0.00918,0.00746
160,03/30/2006,2006,89,1000,0,85.233,24.187,101.48,640.95,309.7,2000.5,1.5595,911,0.20484,4.6069,17.861,,,,,,,0.12436,0.00984,0.00061,0.00128,0,0.00167,0.01524,0.04399
160,03/30/2006,2006,89,1100,0,88.179,24.297,177.95,486.67,565.82,1551.9,1.8791,1010,0.25276,15.305,15.85,,,,,,,0.18154,0.02657,0.00189,0.00061,0,0.00061,0.00061,0.0332
160,03/30/2006,2006,89,1200,7.112,97.851,23.794,28.068,430.23,127.25,1415.4,2.3585,1119,0.47096,26.23,19.467,,,,,,,0.32702,0.09179,0.01384,0.00083,0.00061,0.00083,0,0.02346
160,03/30/2006,2006,89,1300,17.78,100.91,22.036,124.5,323.47,410.52,1160.9,3.4771,1212,0.44305,164.19,52.582,,,,,,,0.00734,0.01723,0.12959,0.14542,0.04795,0.02373,0.04904,0.02274
160,03/30/2006,2006,89,1400,0.254,97.882,23.662,115.37,648.43,360.13,2119,1.3997,1354,0.14095,356.75,21.198,,,,,,,0.07199,0.00862,0.00228,0,0.00083,0.00862,0.01935,0.02925
160,03/30/2006,2006,89,1500,0.508,100.5,23.113,59.819,249.08,189.67,778.37,1.8791,1419,0.17711,29.722,21.358,,,,,,,0.12829,0.02102,0.00351,0.00729,0.00523,0.00061,0,0.01117
160,03/30/2006,2006,89,1600,2.032,98.891,23,37.945,407.79,121.64,1374,3.1575,1507,0.33419,100.91,42.123,,,,,,,0.03995,0.08441,0.06001,0.09,0.03461,0.00656,0.01219,0.00645
160,03/30/2006,2006,89,1700,0,100.03,22.49,46.03,140.39,159.24,477.47,1.5595,1603,0.09734,154.35,30.824,,,,,,,0.00122,0.0084,0.01035,0.03108,0.0064,0,0.03306,0.00683
160,03/30/2006,2006,89,1800,0,102.12,22.163,9.3252,92.458,31.207,313.58,1.0801,1715,0.03476,137.9,20.743,,,,,,,0.00856,0.00083,0.00334,0.01034,0.00712,0.00061,0.00272,0.00122
160,03/30/2006,2006,89,1900,0,101.38,21.398,0,11.388,0.80017,42.142,1.3997,1807,0.07466,153.63,22.603,,,,,,,0.01017,0.01078,0.00595,0.0214,0.02135,0.00145,0.00356,0
160,03/30/2006,2006,89,2000,0,101.11,21.109,0,0.00446,0.80016,2.2165,1.7193,1914,0.3153,147.98,34.499,,,,,,,0.04014,0.03296,0.03279,0.13338,0.07604,0,0,0
160,03/30/2006,2006,89,2100,0,100.97,20.839,0,0.00397,0,0.29606,1.8791,2034,0.82288,189.53,38.986,,,,,,,0.00106,0.06947,0.04918,0.07796,0.60698,0.01823,0,0
160,03/30/2006,2006,89,2200,0,96.672,20.907,0,0.00719,0,0.71616,2.5183,2156,1.1796,197.01,24.236,,,,,,,0,0.03106,0.02272,0.0449,1.0645,0.01639,0,0
160,03/30/2006,2006,89,2300,0,95.059,20.894,0,0.00298,0,0.96019,2.1987,2200,1.1385,203.39,12.731,,,,,,,0,0.00272,0.00367,0.01917,1.0886,0.02438,0,0
160,03/30/2006,2006,89,2400,0,94.794,21.123,0,0.00149,0,0.27205,1.5595,2347,0.83601,199.33,28.223,,,,,,,0,0.03335,0.01712,0.04592,0.72579,0.01384,0,0
160,03/31/2006,2006,90,100,0,99.912,21.029,0,0.00074,0,0.028,1.7193,0,0.67633,207.35,12.209,,,,,,,0,0.00383,0.00272,0.00639,0.64165,0.02173,0,0
160,03/31/2006,2006,90,200,0,101.06,20.812,0,0.00074,0,0,1.2399,137,0.19362,208.92,5.8654,,,,,,,0,0,0,0.00128,0.18149,0.01085,0,0
160,03/31/2006,2006,90,300,0,101.94,20.66,0,0.00025,0,0,1.3997,256,0.37326,206.42,10.641,,,,,,,0,0,0.00256,0.00673,0.34262,0.02135,0,0
160,03/31/2006,2006,90,400,0,102.42,20.37,0,0,0,0,1.3997,301,0.32612,202.21,15.059,,,,,,,0,0.00562,0.00656,0.01056,0.29916,0.00422,0,0
160,03/31/2006,2006,90,500,0,99.933,20.251,0,0,0,0,2.5183,414,0.28516,196.49,14.655,,,,,,,0,0.01089,0.00467,0.01795,0.24709,0.00455,0,0
160,03/31/2006,2006,90,600,0,99.327,20.316,0,0.0005,0,0,2.6781,525,0.71507,192.66,23.488,,,,,,,0,0.02101,0.01228,0.07031,0.59819,0.01328,0,0
160,03/31/2006,2006,90,700,0,97.646,20.332,19.502,27.532,85.612,112.66,2.5183,629,0.4883,200.02,15.687,,,,,,,0,0.00595,0.00723,0.04085,0.42188,0.0124,0,0
160,03/31/2006,2006,90,800,0,90.494,22.469,135.9,297.23,415.28,889.49,1.0801,700,0.02274,303.65,11.125,,,,,,,0,0.00211,0,0.00167,0.00361,0.00061,0.00439,0.01034
160,03/31/2006,2006,90,900,0,93.513,23.208,184.92,408.43,593.74,1359.3,1.7193,845,0.17127,23.03,10.52,,,,,,,0.13748,0.01796,0,0.0015,0.00322,0,0,0.00856
160,03/31/2006,2006,90,1000,0,84.967,23.918,164.48,727.23,549.8,2352,1.3997,932,0.10191,12.2,8.5802,,,,,,,0.08133,0.00083,0.00061,0,0.00106,0,0,0.01173
160,03/31/2006,2006,90,1100,0,86.563,24.233,138.37,543.78,440.17,1810.7,1.8791,1034,0.06008,26.572,4.564,,,,,,,0.04558,0.01284,0,0,0,0,0,0.00083
160,03/31/2006,2006,90,1200,0,84.543,25.223,204.59,760.19,649.85,2376,2.8379,1151,0.1696,351.43,15.218,,,,,,,0.03489,0.01718,0.00217,0,0,0.00172,0.01727,0.09576
160,03/31/2006,2006,90,1300,0,79.57,26.171,287.6,847.9,955.57,2673.9,2.1987,1259,0.09264,4.6761,11.335,,,,,,,0.04724,0.00595,0,0,0.00083,0.00128,0.00922,0.02812
160,03/31/2006,2006,90,1400,0,75.532,26.108,542.76,1040,1731.1,3368,2.6781,1305,0.55626,353.78,24.483,,,,,,,0.20534,0.02795,0.00517,0,0.00122,0.00256,0.03691,0.25561
160,03/31/2006,2006,90,1500,0,73.766,26.417,171.6,835.4,557.02,2699.3,2.3585,1455,0.39603,357.17,22.257,,,,,,,0.15842,0.02413,0.00106,0.00261,0,0.00472,0.02345,0.16587
160,03/31/2006,2006,90,1600,0,78.28,25.329,38.764,449.27,131.25,1487.1,1.8791,1504,0.14231,332.96,9.5571,,,,,,,0.01467,0.00083,0,0,0,0.00106,0.02512,0.09501
160,03/31/2006,2006,90,1700,0,90.726,23.653,47.849,113.25,162.46,376.3,1.2399,1615,0.03004,299.95,6.7846,,,,,,,0,0,0,0,0,0.00434,0.01369,0.01201
160,03/31/2006,2006,90,1800,0,93.697,22.832,6.3485,61.664,22.408,203.85,2.8379,1719,0.24504,306.05,25.066,,,,,,,0.0115,0,0,0.00506,0.01996,0.01873,0.06056,0.12533
160,03/31/2006,2006,90,1900,2.286,101.04,21.838,0,8.993,0,28.975,2.1987,1845,0.10699,205.28,11.504,,,,,,,0.00061,0,0.00189,0.00967,0.07447,0.01973,0,0.00061
160,03/31/2006,2006,90,2000,0.508,102.99,21.173,0,0.02381,0,0,1.7193,1957,0.03853,194.9,8.7038,,,,,,,0,0,0,0.01078,0.02402,0.00145,0.00061,0.00167
160,03/31/2006,2006,90,2100,0,103.53,20.921,0,0.00571,0,0,2.5183,2013,0.46637,192.12,14.138,,,,,,,0.00272,0,0.00467,0.11895,0.33542,0.00462,0,0
160,03/31/2006,2006,90,2200,0,103.61,20.744,0,0.00074,0,0,1.2399,2103,0.19317,188.35,12.944,,,,,,,0.00317,0.00361,0.00484,0.02997,0.14991,0.00167,0,0
160,03/31/2006,2006,90,2300,0,104.01,20.936,0,0.00074,0,0,0.4409,2202,0.00122,170.11,0.31605,,,,,,,0,0,0,0.00122,0,0,0,0
160,03/31/2006,2006,90,2400,0,104.82,20.853,0,0.00198,0,0,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/01/2006,2006,91,100,0,105.23,20.504,0,0.00124,0,0,0.6007,6,0.0064,23.409,4.2938,,,,,,,0.00351,0.00167,0,0,0,0,0.00122,0
160,04/01/2006,2006,91,200,0,105.24,20.354,0,0.0005,0,0,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/01/2006,2006,91,300,0,105.58,20.076,0,0.0005,0,0,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/01/2006,2006,91,400,0.254,104.3,19.61,0,0,0,0,2.6781,347,0.37958,176.9,15.177,,,,,,,0.00383,0.006,0.01306,0.12782,0.22886,0,0,0
160,04/01/2006,2006,91,500,0,102.96,19.236,0,0,0,0,2.3585,433,0.69909,194.88,13.854,,,,,,,0,0.00106,0.008,0.08541,0.58635,0.01828,0,0
160,04/01/2006,2006,91,600,0,102.62,19.217,0,0,0,0,2.9977,534,0.70217,197.97,14.534,,,,,,,0.00711,0.00389,0.003,0.04616,0.63095,0.00939,0.00167,0
160,04/01/2006,2006,91,700,0,102.22,18.913,21.339,23.821,76.006,87.668,1.8791,606,0.30215,193.9,16.089,,,,,,,0.00728,0.00934,0.00189,0.01173,0.27003,0.00189,0,0
160,04/01/2006,2006,91,800,0,96.705,20.276,92.104,259.58,292.03,784.37,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/01/2006,2006,91,900,0,97.28,22.208,125.96,564.5,403.27,1743.1,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/01/2006,2006,91,1000,0,95.529,22.886,187.49,737.37,592.15,2341.7,2.0389,945,0.11188,27.871,11.261,,,,,,,0.07391,0.02629,0.00233,0,0,0.00061,0.00061,0.00812
160,04/01/2006,2006,91,1100,0,90.605,23.839,525.66,945.26,1603,2960.9,2.9977,1059,0.51761,355.52,27.098,,,,,,,0.20361,0.03084,0.00772,0.00489,0.00061,0.00844,0.02773,0.21815
160,04/01/2006,2006,91,1200,0,82.796,24.516,122.98,1083.9,405.76,3389.6,3.6369,1115,0.55511,0.73222,25.628,,,,,,,0.24174,0.04745,0.00817,0,0.00317,0.00583,0.026,0.20279
160,04/01/2006,2006,91,1300,0.508,98.051,24.123,139.24,426.37,456.17,1391.9,2.8379,1257,0.38609,19.897,23.583,,,,,,,0.20589,0.07081,0.00228,0.00239,0,0.00106,0.01162,0.08712
160,04/01/2006,2006,91,1400,0,101.3,23.014,122.51,354.53,391.34,1104.2,2.3585,1347,0.57793,328.81,59.652,,,,,,,0.09321,0.02507,0.02507,0.04101,0.06368,0.04156,0.07169,0.21665
160,04/01/2006,2006,91,1500,0,102.79,22.413,60.761,235.07,204.88,710.46,2.0389,1459,0.31378,0.92816,19.812,,,,,,,0.15546,0.022,0.00145,0,0,0.00389,0.03184,0.09914
160,04/01/2006,2006,91,1600,0,104.2,21.943,16.269,179.78,56.018,574.05,3.1575,1521,0.7425,12.083,42.074,,,,,,,0.25462,0.21475,0.01579,0.00445,0,0.0069,0.0667,0.17931
160,04/01/2006,2006,91,1700,8.89,104.94,21.083,17.658,30.449,80.02,120.09,2.6781,1601,0.24157,352.91,23.499,,,,,,,0.03123,0.04008,0.00312,0,0,0.00106,0.04021,0.12588
160,04/01/2006,2006,91,1800,47.498,105.61,20.599,1.9846,30.466,8.0018,126.81,4.2761,1752,0.71824,160.59,32.289,,,,,,,0.01366,0.0095,0.10339,0.41404,0.12825,0.00295,0.04177,0.00467
160,04/01/2006,2006,91,1900,1.524,105.57,20.335,0,3.2643,0,9.818,2.5183,1806,0.40956,285.81,41.073,,,,,,,0.01806,0.00689,0.01928,0.03456,0.06594,0.019,0.16399,0.08184
160,04/01/2006,2006,91,2000,1.27,105.38,20.071,0,0.00025,0,0,2.6781,1923,0.40009,193.43,38.916,,,,,,,0.00667,0.00545,0.02195,0.11702,0.12431,0.02355,0.06099,0.04016
160,04/01/2006,2006,91,2100,0,104.77,19.689,0,0,0,0,1.7193,2005,0.26432,190.87,17.9,,,,,,,0.00383,0.00467,0.00356,0.06559,0.16148,0.02135,0.00383,0
160,04/01/2006,2006,91,2200,0,102.76,19.533,0,0,0,0,2.6781,2134,0.50603,188.79,12.517,,,,,,,0,0.01078,0.00478,0.08714,0.40012,0.00322,0,0
160,04/01/2006,2006,91,2300,0,102.56,19.993,0,0,0,0,2.6781,2202,0.64135,182.55,17.124,,,,,,,0,0.011,0.01829,0.16227,0.44897,0.00083,0,0
160,04/01/2006,2006,91,2400,1.27,103.7,19.823,0,0,0,0,6.9927,2349,0.96835,65.048,30.077,,,,,,,0.2197,0.48834,0.19266,0.02921,0,0,0.01061,0.02783
160,04/02/2006,2006,92,100,1.778,103.43,19.386,0,0,0,0,4.5957,48,1.072,78.539,38.844,,,,,,,0.19144,0.47508,0.25512,0.09825,0.01905,0.00389,0.01089,0.01833
160,04/02/2006,2006,92,200,3.556,101.48,19.476,0,0,0,0,6.5133,146,1.1222,101.44,33.467,,,,,,,0.0767,0.37416,0.41594,0.22819,0.0251,0.00128,0,0.00083
160,04/02/2006,2006,92,300,1.524,98.924,19.432,0,0,0,0,7.7917,250,1.7263,125.21,39.684,,,,,,,0.04066,0.21975,0.73797,0.55619,0.14963,0.01711,0.00417,0.00083
160,04/02/2006,2006,92,400,0,90.047,19.705,0,0.00025,0,0,9.5495,342,3.3697,153.01,38.088,,,,,,,0.02243,0.13173,0.8725,1.691,0.58171,0.06141,0.00827,0.00061
160,04/02/2006,2006,92,500,0,76.664,20.635,0,0,0,0,7.9515,418,3.4773,165.36,36.561,,,,,,,0.00194,0.2146,0.39884,1.7275,1.0638,0.07062,0,0
160,04/02/2006,2006,92,600,0,71.079,21.383,0.04962,0.00174,0,0,6.3535,510,2.3862,144.41,67.78,,,,,,,0.37555,0.24706,0.36165,0.83931,0.47931,0.07374,0.00955,0
160,04/02/2006,2006,92,700,0,75.373,21.575,12.306,19.433,63.212,90.024,4.7555,600,1.3593,120.92,77.09,,,,,,,0.229,0.16612,0.26728,0.33655,0.23047,0.06167,0.01356,0.02512
160,04/02/2006,2006,92,800,0,72.673,23.134,185.23,412.96,533.71,1151.8,4.1163,708,0.77987,20.895,67.3,,,,,,,0.17312,0.09771,0.11697,0.11641,0.04438,0.04506,0.03563,0.12581
160,04/02/2006,2006,92,900,0,81.815,23.372,315.86,708.68,957.11,2165.8,2.0389,826,0.40224,330.62,20.728,,,,,,,0.02836,0.00567,0.00206,0.00239,0.00061,0.00895,0.07139,0.27875
160,04/02/2006,2006,92,1000,0,80.458,24.529,526.18,1290.7,1591.8,3966.1,4.1163,955,1.2618,9.4623,37.053,,,,,,,0.45805,0.21098,0.03189,0.00406,0.003,0.00955,0.07059,0.41829
160,04/02/2006,2006,92,1100,0,80.175,24.318,551.49,1134.7,1723.1,3576.1,6.0339,1000,2.011,32.986,34.621,,,,,,,1.2137,0.45797,0.07882,0.00839,0.00983,0.00278,0.00994,0.15048
160,04/02/2006,2006,92,1200,0,85.349,24.36,154.3,1314.5,500.99,4177.5,5.0751,1157,1.8543,44.786,34.81,,,,,,,0.97497,0.59985,0.12043,0.01417,0.00322,0.00372,0.00667,0.03877
160,04/02/2006,2006,92,1300,0,84.677,24.05,360.9,1377.6,1157.2,4411.8,6.1937,1212,2.1979,42.161,35.658,,,,,,,1.2037,0.66977,0.13362,0.01678,0.00217,0,0.01027,0.10261
160,04/02/2006,2006,92,1400,0,90.995,23.853,555.24,1445.4,1791.9,4636.9,7.3123,1355,2.114,45.98,36.252,,,,,,,1.2735,0.58905,0.16324,0.02888,0.00278,0.00172,0.00128,0.01988
160,04/02/2006,2006,92,1500,0,87.634,23.713,264.89,1312.2,902.74,4274.7,6.5133,1417,2.1864,50.949,39.82,,,,,,,1.0956,0.73591,0.20251,0.0396,0.01688,0.00827,0.00805,0.0523
160,04/02/2006,2006,92,1600,0,88.89,24.01,64.937,1172.4,205.68,3826.6,5.2349,1538,1.7411,48.085,39.761,,,,,,,0.8541,0.58046,0.15486,0.03883,0.00433,0.00305,0.00628,0.04998
160,04/02/2006,2006,92,1700,0,91.531,22.346,106.2,272.3,345.73,881.02,4.7555,1604,1.0743,58.848,40.967,,,,,,,0.45339,0.29679,0.22761,0.05226,0.00172,0.00211,0.00295,0.02461
160,04/02/2006,2006,92,1800,0,93.092,22.231,17.458,213.08,60.823,712.12,3.7967,1709,1.0426,74.361,41.259,,,,,,,0.2786,0.38289,0.22278,0.12854,0.00283,0.00278,0.00378,0.00794
160,04/02/2006,2006,92,1900,0,93.983,21.75,0.0992,35.036,0,103.88,2.8379,1811,0.36843,92.863,31.356,,,,,,,0.10427,0.06426,0.11639,0.06785,0.00556,0,0.00122,0.00522
160,04/02/2006,2006,92,2000,0,96,21.295,0,0.02951,0,0,3.4771,1959,0.42242,114.79,27.228,,,,,,,0.02513,0.06199,0.21135,0.11177,0.01157,0.00061,0,0
160,04/02/2006,2006,92,2100,0,94.655,21.059,0,0.00422,0,0,2.6781,2055,0.57359,122.71,26.7,,,,,,,0.01907,0.08102,0.26306,0.19584,0.01461,0,0,0
160,04/02/2006,2006,92,2200,0,95.131,21.164,0,0.00149,0,0,3.3173,2104,0.64246,104.83,30.501,,,,,,,0.02396,0.17747,0.26556,0.17119,0.00428,0,0,0
160,04/02/2006,2006,92,2300,0,96.214,21.018,0,0.00124,0,0,2.0389,2246,0.50633,101.23,32.747,,,,,,,0.00083,0.20186,0.17051,0.13013,0.003,0,0,0
160,04/02/2006,2006,92,2400,0,89.5,20.964,0,0.0005,0,0,2.3585,2342,0.52543,123.5,30.609,,,,,,,0.00533,0.103,0.18959,0.20604,0.02146,0,0,0
160,04/03/2006,2006,93,100,0,93.266,21.133,0,0.0005,0,0,2.3585,20,0.58654,84.857,35.862,,,,,,,0.16813,0.13156,0.18776,0.09653,0.00256,0,0,0
160,04/03/2006,2006,93,200,0,95.492,21.094,0,0.0005,0,0,2.3585,105,0.41934,84.774,30.944,,,,,,,0.06688,0.17296,0.10002,0.07631,0.00317,0,0,0
160,04/03/2006,2006,93,300,0,98.311,21.18,0,0,0,0,2.9977,237,0.24884,80.189,22.868,,,,,,,0.0209,0.13167,0.05763,0.03185,0.00339,0,0,0.00339
160,04/03/2006,2006,93,400,0,98.852,21.133,0,0.00025,0,0,3.1575,358,0.41438,86.773,28.839,,,,,,,0.04512,0.17617,0.10903,0.06878,0.00628,0.00122,0,0.00778
160,04/03/2006,2006,93,500,0,98.446,21.152,0,0.0005,0,0,2.9977,459,0.47058,82.957,23.518,,,,,,,0.02712,0.27165,0.1389,0.02779,0.00233,0,0,0.00278
160,04/03/2006,2006,93,600,0,99.992,21.232,0,0.00074,0,0,4.9153,559,0.64987,87.155,26.645,,,,,,,0.06092,0.31798,0.20913,0.06184,0,0,0,0
160,04/03/2006,2006,93,700,0,100.18,21.259,8.0389,20.625,43.206,77.981,3.9565,644,0.83132,90.312,30.365,,,,,,,0.05671,0.39724,0.26109,0.10678,0.0095,0,0,0
160,04/03/2006,2006,93,800,0,99.173,21.419,23.62,100.92,105.62,372.81,4.5957,720,0.80724,83.873,30.277,,,,,,,0.11745,0.35442,0.20663,0.10224,0.01194,0,0.00239,0.01216
160,04/03/2006,2006,93,900,0,96.269,22.172,160.83,352.76,512.1,1120.7,3.6369,808,0.66241,83.076,28.956,,,,,,,0.08889,0.30174,0.17196,0.09071,0.00911,0,0,0
160,04/03/2006,2006,93,1000,0,88.202,23.312,123.56,954.92,405.73,2958.9,4.2761,924,1.0371,60.497,28.873,,,,,,,0.30647,0.56289,0.12417,0.02417,0.00172,0.00239,0.00411,0.01122
160,04/03/2006,2006,93,1100,0,86.773,23.791,182.23,1124.6,597.02,3536.9,5.0751,1007,1.196,56.184,40.509,,,,,,,0.5378,0.42142,0.16517,0.06285,0.00145,0.00239,0,0.00361
160,04/03/2006,2006,93,1200,0,89.248,24.179,619.37,1277.6,1951.9,4033,5.5545,1134,1.5114,42.471,42.019,,,,,,,0.83797,0.36847,0.16133,0.04255,0.00194,0.00411,0.00295,0.06064
160,04/03/2006,2006,93,1300,0,80.309,24.74,489.16,1608.7,1590.2,5232.4,5.2349,1242,1.4238,41.241,37.748,,,,,,,0.80245,0.39121,0.10729,0.01467,0,0.00716,0.0095,0.05043
160,04/03/2006,2006,93,1400,0,81.922,25.129,462.87,1659,1535.8,5455.8,6.3535,1357,0.70895,51.848,37.41,,,,,,,0.39106,0.16649,0.07238,0.03596,0.02337,0,0,0.00895
160,04/03/2006,2006,93,1500,0,84.673,24.601,119.98,1011.7,416.96,3411.8,6.0339,1427,2.0117,52.656,43.015,,,,,,,0.91964,0.65786,0.2316,0.09014,0.00583,0,0,0.0412
160,04/03/2006,2006,93,1600,0,83.804,24.163,296.37,803,989.97,2695.8,4.4359,1527,1.6016,55.714,45.076,,,,,,,0.6242,0.57762,0.24124,0.07837,0.00639,0.00394,0.00217,0.03637
160,04/03/2006,2006,93,1700,0,85.994,25.094,160.2,782.48,555.42,2672.7,6.1937,1614,1.8477,29.397,31.854,,,,,,,1.2398,0.34789,0.05627,0.00928,0.00433,0.00344,0.01216,0.09789
160,04/03/2006,2006,93,1800,0,91.457,23.78,60.481,332.58,192.87,1148,6.0339,1725,1.8353,30.505,30.796,,,,,,,1.2317,0.34063,0.04433,0.01139,0.00522,0.00916,0.02632,0.09516
160,04/03/2006,2006,93,1900,0,94.566,22.378,0,49.451,0,168.74,3.6369,1804,0.82533,49.255,31.574,,,,,,,0.41017,0.28652,0.08674,0.02895,0.00217,0.00083,0,0.00828
160,04/03/2006,2006,93,2000,0,92.1,21.324,0,0.02827,0,0,2.5183,1952,0.13477,88.491,23.105,,,,,,,0.02897,0.03776,0.03479,0.0253,0.0069,0,0.00106,0
160,04/03/2006,2006,93,2100,0,94.588,21.334,0,0.01066,0,0,2.9977,2025,0.40707,79.336,24.509,,,,,,,0.07167,0.2114,0.08331,0.03752,0.00061,0,0,0.00256
160,04/03/2006,2006,93,2200,0,94.118,21.235,0,0.00496,0,0,3.1575,2143,0.48685,102.27,30.662,,,,,,,0.05012,0.1322,0.17884,0.11658,0.00678,0,0,0.0015
160,04/03/2006,2006,93,2300,0,91.305,21.199,0,0.00099,0,0,2.8379,2216,0.33157,89.913,25.374,,,,,,,0.04668,0.12535,0.10062,0.05597,0.00233,0,0,0.00061
160,04/03/2006,2006,93,2400,0,91.983,21.118,0,0.00099,0,0,3.4771,2323,0.6823,78.471,32.443,,,,,,,0.10188,0.33195,0.13945,0.09979,0.00694,0,0,0.00167
160,04/04/2006,2006,94,100,0,95.547,21.168,0,0,0,0,3.3173,32,0.40712,77.771,24.867,,,,,,,0.04997,0.20293,0.09626,0.05712,0.00083,0,0,0
160,04/04/2006,2006,94,200,0,96.165,20.901,0,0.00074,0,0,1.5595,105,0.1088,89.999,18.062,,,,,,,0.00272,0.05004,0.02524,0.02557,0.00211,0,0.00122,0.00189
160,04/04/2006,2006,94,300,0,96.901,20.976,0,0,0,0,2.1987,236,0.24649,108.1,22.469,,,,,,,0.00856,0.08681,0.06919,0.0782,0.00373,0,0,0
160,04/04/2006,2006,94,400,0,96.974,20.744,0,0.00025,0,0,2.1987,356,0.15357,128.88,16.509,,,,,,,0.0045,0.03112,0.03108,0.08437,0.0025,0,0,0
160,04/04/2006,2006,94,500,0,96.099,20.86,0,0,0,0,2.0389,458,0.34847,141.85,39.1,,,,,,,0.0105,0.09515,0.03324,0.06569,0.14218,0,0,0.00172
160,04/04/2006,2006,94,600,0,95.225,20.532,0.14887,0.00347,0,0,1.8791,552,0.39181,198.1,27.267,,,,,,,0,0.02818,0.00762,0.03519,0.27819,0.03624,0.00533,0.00106
160,04/04/2006,2006,94,700,0,95.427,20.192,11.761,21.162,62.406,96.386,2.5183,620,0.82274,210.09,17.719,,,,,,,0,0.0045,0.00539,0.01995,0.67876,0.11353,0.00061,0
160,04/04/2006,2006,94,800,0,84.846,23.313,205.7,430.27,592.89,1205.7,1.2399,718,0.02469,213.29,8.9746,,,,,,,0.00061,0.00122,0,0.00106,0.0149,0.0069,0,0
160,04/04/2006,2006,94,900,0,78.845,24.448,308.76,967.25,939.55,2881.3,3.7967,842,1.0834,10.972,38.709,,,,,,,0.63703,0.11686,0.01417,0.01461,0.0205,0.02916,0.04588,0.17229
160,04/04/2006,2006,94,1000,0,71.508,25.483,400.8,1277.7,1242.1,3932.9,5.5545,945,0.93128,85.752,57.571,,,,,,,0.20547,0.13494,0.27854,0.17766,0.06087,0.01861,0.01668,0.01312
160,04/04/2006,2006,94,1100,0,74.261,26.082,518.23,1529.9,1615.8,4778.6,4.9153,1043,1.0108,75.45,53.417,,,,,,,0.18922,0.28874,0.25219,0.12153,0.05837,0.00833,0.00517,0.01029
160,04/04/2006,2006,94,1200,0,75.806,25.637,576.44,1399.1,1787.1,4450.3,5.0751,1135,1.3843,57.577,45.808,,,,,,,0.38569,0.51983,0.22212,0.05139,0.00361,0.00083,0.0015,0.04216
160,04/04/2006,2006,94,1300,0,73.454,26.67,582.28,1605.6,1851.9,5178.3,6.3535,1246,1.411,110.68,62.547,,,,,,,0.15435,0.22444,0.36323,0.43838,0.12578,0.03045,0.01017,0.01157
160,04/04/2006,2006,94,1400,0,84.926,26.294,276.81,1233.4,918.76,4017.8,6.6731,1317,1.6741,128.36,58.636,,,,,,,0.11752,0.20232,0.3977,0.64241,0.24863,0.01561,0.00778,0.00984
160,04/04/2006,2006,94,1500,0,76.992,25.893,145.33,1276.5,489.79,4129.5,6.1937,1416,1.6154,124.77,58.125,,,,,,,0.11736,0.2251,0.45961,0.57851,0.15206,0.03217,0.00922,0.00762
160,04/04/2006,2006,94,1600,0.254,90.368,25.113,104.89,494.92,345.73,1644.6,5.7143,1500,1.1682,146.14,50.886,,,,,,,0.0595,0.09077,0.22921,0.50401,0.23532,0.01362,0.00417,0.00417
160,04/04/2006,2006,94,1700,1.524,91.599,23.855,57.417,567.16,191.27,1867.7,5.0751,1650,1.0476,141.8,51.649,,,,,,,0.0468,0.11331,0.19545,0.41555,0.23149,0.03477,0.00595,0.00428
160,04/04/2006,2006,94,1800,13.97,96.469,21.349,41.863,166.43,135.25,539.49,5.2349,1707,1.0698,169.22,17.809,,,,,,,0.01027,0.00589,0.08184,0.60895,0.35989,0.003,0,0
160,04/04/2006,2006,94,1900,0,98.756,21.707,0.0496,22.452,0,88.987,4.7555,1801,0.79261,161.73,45.112,,,,,,,0.0615,0.02856,0.12178,0.34227,0.20037,0.01385,0.01162,0.01267
160,04/04/2006,2006,94,2000,0,97.681,21.103,0,0.00223,0,0,2.6781,1917,0.52674,213.05,45.374,,,,,,,0.02329,0.02834,0.0115,0.05091,0.2657,0.08053,0.04901,0.01745
160,04/04/2006,2006,94,2100,0,97.825,20.95,0,0.00099,0,0,2.5183,2015,0.63432,206.48,24.024,,,,,,,0,0.015,0.01134,0.03606,0.47731,0.08554,0.00906,0
160,04/04/2006,2006,94,2200,0,94.666,21.139,0,0.0005,0,0,2.8379,2132,0.54317,199.7,29.553,,,,,,,0,0.01239,0.03022,0.08835,0.34327,0.0542,0.01157,0.00317
160,04/04/2006,2006,94,2300,0,97.225,21.273,0,0.00074,0,0,2.3585,2247,0.63225,207.78,28.516,,,,,,,0.00417,0.01861,0.01756,0.02902,0.48239,0.06932,0.00973,0.00145
160,04/04/2006,2006,94,2400,0,97.093,20.974,0,0.0005,0,0,1.7193,2307,0.65688,211.02,21.123,,,,,,,0,0.01212,0.00772,0.023,0.51024,0.10258,0.00122,0
160,04/05/2006,2006,95,100,0,97.568,20.803,0,0.00099,0,0,1.5595,18,0.43448,213.78,16.401,,,,,,,0,0.00122,0.00556,0.01457,0.3179,0.09229,0.00295,0
160,04/05/2006,2006,95,200,0,92.466,21.091,0,0.00025,0,0,2.9977,146,0.3482,184.78,35.996,,,,,,,0.00589,0.01861,0.04184,0.10652,0.11725,0.03147,0.01868,0.00795
160,04/05/2006,2006,95,300,0,100.27,21.185,0,0.00074,0,0,2.0389,232,0.14474,226.38,30.829,,,,,,,0.00912,0.00956,0.00462,0.00773,0.05332,0.01629,0.0239,0.02022
160,04/05/2006,2006,95,400,1.27,96.436,20.558,0,0.00025,0,0,6.0339,347,0.65302,183.11,33.874,,,,,,,0.01239,0.02212,0.06594,0.19704,0.33007,0.0229,0,0.00256
160,04/05/2006,2006,95,500,3.302,99.865,20.392,0,0,0,0,4.9153,450,0.76787,174.76,26.798,,,,,,,0.00817,0.0206,0.0616,0.33954,0.31718,0.01166,0.00745,0.00167
160,04/05/2006,2006,95,600,0,98.453,20.267,0,0.00099,0,0,4.4359,504,0.81775,165.67,36.63,,,,,,,0.02045,0.04151,0.12394,0.30287,0.30642,0.02022,0,0.00233
160,04/05/2006,2006,95,700,0,96.099,20.947,19.899,27.024,76.811,102.32,5.7143,628,0.79526,158,38.818,,,,,,,0.02345,0.04979,0.14236,0.3443,0.20774,0.02234,0.00278,0.0025
160,04/05/2006,2006,95,800,0,96.433,21.749,22.926,101.17,104.02,383.65,5.0751,725,0.80581,158.14,49.701,,,,,,,0.01,0.10515,0.1393,0.29737,0.1739,0.04089,0.03007,0.00912
160,04/05/2006,2006,95,900,0.762,96.342,21.604,86.54,112.82,290.45,448.67,3.3173,854,0.35329,196.34,36.318,,,,,,,0.00989,0.02278,0.01845,0.1042,0.12866,0.0304,0.0313,0.00762
160,04/05/2006,2006,95,1000,0,87.126,22.979,234.3,696.9,760.95,2203.5,3.9565,932,0.64856,134.66,48.73,,,,,,,0.07899,0.08906,0.15622,0.17311,0.11678,0.01845,0.00845,0.0075
160,04/05/2006,2006,95,1100,2.54,96.603,23.659,70.383,589.5,242.48,1929.8,4.4359,1004,0.53702,127.97,44.563,,,,,,,0.06412,0.07266,0.07368,0.18132,0.11396,0.01777,0.004,0.00951
160,04/05/2006,2006,95,1200,1.778,93.916,22.729,54.166,565,202.45,1865.9,4.1163,1111,0.90591,139.36,52.506,,,,,,,0.13871,0.08161,0.1442,0.36402,0.16015,0.01234,0,0.00489
160,04/05/2006,2006,95,1300,29.972,99.905,20.107,62.37,266.8,223.24,946.26,8.7505,1237,2.4893,150.58,42.225,,,,,,,0.1091,0.11742,0.59991,1.1805,0.45472,0.0246,0.00305,0
160,04/05/2006,2006,95,1400,19.05,100.6,19.906,88.48,235.45,307.23,813.38,5.8741,1307,1.7041,142.45,48.582,,,,,,,0.12595,0.16632,0.41211,0.67679,0.3163,0.005,0,0.00167
160,04/05/2006,2006,95,1500,3.048,93.338,21.32,252.88,375.31,793.74,1204.5,7.1525,1408,1.6171,149.33,50.641,,,,,,,0.18926,0.13222,0.22439,0.68511,0.3817,0.00445,0,0
160,04/05/2006,2006,95,1600,5.334,98.622,22.817,100.94,615.57,330.49,1918.7,6.5133,1539,1.4932,132.94,55.555,,,,,,,0.09954,0.20489,0.28509,0.63692,0.22533,0.03145,0.0054,0.00462
160,04/05/2006,2006,95,1700,0.254,96.134,21.762,46.63,274.51,143.23,882.73,5.0751,1621,1.8513,107.23,55.625,,,,,,,0.3265,0.40676,0.40898,0.60749,0.09535,0.00622,0,0
160,04/05/2006,2006,95,1800,0,97.815,21.995,17.263,105.85,54.412,329.69,3.1575,1700,0.28055,332.15,49.414,,,,,,,0.00723,0.06452,0.0294,0.01395,0.0209,0.03129,0.0613,0.05197
160,04/05/2006,2006,95,1900,0,96.269,21.531,0,23.069,0,76.353,2.6781,1826,0.88138,152.28,57.045,,,,,,,0,0.31125,0.07282,0.10437,0.382,0.01094,0,0
160,04/05/2006,2006,95,2000,0,96.538,21.122,0,0.00645,0,0,3.1575,1950,1.1677,145.4,72.507,,,,,,,0,0.45872,0.06865,0.10422,0.52985,0.00622,0,0
160,04/05/2006,2006,95,2100,0,96.81,21.158,0,0.00471,0,0,2.9977,2049,0.81229,172.79,52.549,,,,,,,0,0.18866,0.05927,0.11706,0.40891,0.03839,0,0
160,04/05/2006,2006,95,2200,0,97.888,21.095,0,0.00273,0,0.016,2.8379,2121,0.99944,178.8,61.291,,,,,,,0,0.27306,0.07299,0.07326,0.52807,0.05079,0.00128,0
160,04/05/2006,2006,95,2300,4.064,100.58,21.088,0,0.00273,0,0.14803,3.4771,2257,0.66982,162.17,45.307,,,,,,,0.02499,0.1124,0.06127,0.16988,0.288,0.01328,0,0
160,04/05/2006,2006,95,2400,27.432,104.37,19.732,0,0.00174,0.80013,0.96816,4.2761,2310,1.645,172.23,37.393,,,,,,,0.07658,0.03555,0.07793,0.71122,0.72287,0.02083,0,0
160,04/06/2006,2006,96,100,6.096,104.3,19.611,0,0,0.80009,1.5442,3.1575,22,1.1806,188.34,36.025,,,,,,,0.07226,0.04465,0.02316,0.19786,0.82296,0.01645,0.00328,0
160,04/06/2006,2006,96,200,29.972,104.98,19.224,0,0,0.80008,1.7042,4.5957,143,1.241,179.55,35.784,,,,,,,0.0255,0.04626,0.06015,0.52209,0.50827,0.07485,0.00383,0
160,04/06/2006,2006,96,300,1.27,88.904,19.042,0,0,0.80008,1.9762,3.7967,227,2.0598,154.06,65.063,,,,,,,0.35564,0.24143,0.13737,0.41363,0.90887,0.00283,0,0
160,04/06/2006,2006,96,400,0,98.857,19.704,0,0,0.80007,1.6442,3.1575,350,0.83717,178.47,45.204,,,,,,,0.01538,0.11767,0.043,0.10598,0.51714,0.026,0.00272,0.00928
160,04/06/2006,2006,96,500,0,98.386,19.777,0,0,0,1.6281,3.9565,406,0.66538,167.33,37.184,,,,,,,0,0.09739,0.07194,0.08157,0.4071,0.00739,0,0
160,04/06/2006,2006,96,600,0,101.28,20.024,0,0,0.80004,2.2722,0.6007,511,0.00289,169.64,4.5687,,,,,,,0,0.00061,0,0.00083,0.00145,0,0,0
160,04/06/2006,2006,96,700,0,95.36,20.311,40.89,44.431,124.02,134.24,1.5595,628,0.12874,224.35,28.088,,,,,,,0,0.0214,0.00656,0.00656,0.05502,0.02646,0.01274,0
160,04/06/2006,2006,96,800,0,92.512,22.062,127.23,263.04,391.26,806.06,2.5183,727,0.10178,73.587,29.101,,,,,,,0.01662,0.02696,0.0169,0.01117,0.01218,0.00506,0.00745,0.00545
160,04/06/2006,2006,96,900,0,89.681,23.46,117.66,689.76,385.7,2131.2,0.7605,858,0.0025,18.527,0.92057,,,,,,,0.00145,0,0,0,0,0,0,0
160,04/06/2006,2006,96,1000,0,87.786,23.999,343.08,847.1,1064.4,2701.8,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/06/2006,2006,96,1100,0,87.635,24.742,178.32,738.78,576.22,2339.9,0.4409,1013,0.00122,28.602,0.98963,,,,,,,0.00061,0.00061,0,0,0,0,0,0
160,04/06/2006,2006,96,1200,0,81.519,25.059,205.94,842.07,673.86,2675.7,2.9977,1159,0.15505,330.28,9.1368,,,,,,,0.00533,0,0,0.00061,0.00211,0,0.00817,0.13605
160,04/06/2006,2006,96,1300,0,89.919,24.628,154.25,726.17,510.59,2349.8,3.4771,1232,0.49206,342.06,48.354,,,,,,,0.04673,0.0195,0.06678,0.03661,0.01783,0.02523,0.06077,0.21496
160,04/06/2006,2006,96,1400,0,95.177,22.826,35.611,381.73,116.84,1269.2,3.9565,1329,0.52915,68.567,38.612,,,,,,,0.22497,0.08271,0.12198,0.08165,0.01439,0.00194,0,0.0015
160,04/06/2006,2006,96,1500,1.016,96.605,21.701,16.517,66.27,76.828,257.48,2.9977,1450,0.46203,183.93,36.804,,,,,,,0.03045,0.02005,0.02039,0.14981,0.19721,0.00973,0.02028,0.01411
160,04/06/2006,2006,96,1600,1.778,100.03,20.896,22.569,103.31,78.423,391.89,2.5183,1539,0.71484,186.72,35.521,,,,,,,0.05257,0.01295,0.02089,0.13206,0.48609,0.01028,0,0
160,04/06/2006,2006,96,1700,0.254,101.45,20.754,22.225,79.492,73.615,271.49,2.8379,1613,0.45704,170.05,39.748,,,,,,,0.0413,0.02923,0.0335,0.16028,0.18161,0.00501,0.00378,0.00233
160,04/06/2006,2006,96,1800,0.254,100.03,20.896,20.243,130.9,70.416,421.37,2.1987,1735,0.83785,184.28,36.43,,,,,,,0.0334,0.03684,0.04495,0.10057,0.62209,0,0,0
160,04/06/2006,2006,96,1900,0,101.2,20.299,0,31.292,0,98.289,1.8791,1851,0.69574,197.88,17.793,,,,,,,0.0055,0.01289,0.00339,0.03229,0.6325,0.00917,0,0
160,04/06/2006,2006,96,2000,0,99.373,20.921,0,0,0,0,2.3585,1912,0.45569,191.28,23.541,,,,,,,0,0.00706,0.00989,0.12425,0.28098,0.00584,0.02078,0.00689
160,04/06/2006,2006,96,2100,0,98.236,20.644,0,0.00074,0,0,2.6781,2030,1.0968,199.78,18.945,,,,,,,0,0.01228,0.01655,0.05757,0.98208,0.02827,0,0
160,04/06/2006,2006,96,2200,0,96.568,20.804,0,0.00025,0,0,2.5183,2124,0.57076,184.41,24.138,,,,,,,0,0.01418,0.03694,0.16614,0.34616,0.00734,0,0
160,04/06/2006,2006,96,2300,0,98.45,21.043,0,0.00025,0,0,2.3585,2221,0.11016,126.99,12.262,,,,,,,0,0.01695,0.0558,0.02723,0.01017,0,0,0
160,04/06/2006,2006,96,2400,0,101.93,20.888,0,0.00099,0,0,1.0801,2338,0.05422,125.7,13.261,,,,,,,0,0.00984,0.02558,0.01296,0.00523,0,0.00061,0
160,04/07/2006,2006,97,100,0,102.14,20.041,0,0.00074,0,0.016,1.8791,3,0.40524,195.39,24.554,,,,,,,0.00322,0.02495,0.01523,0.0374,0.3048,0.01962,0,0
160,04/07/2006,2006,97,200,2.032,99.988,20.554,0,0.00074,0,0.008,2.9977,126,0.50562,164.69,37.849,,,,,,,0.02622,0.05683,0.09327,0.13641,0.17933,0.00861,0.00184,0.00312
160,04/07/2006,2006,97,300,0,98.978,20.632,0,0.00025,0,0.008,2.9977,255,0.6866,149.87,35.549,,,,,,,0.02478,0.05629,0.14781,0.30234,0.15537,0,0,0
160,04/07/2006,2006,97,400,0,98.177,20.414,0,0.0005,0,0.012,2.8379,356,0.57259,168.54,36.208,,,,,,,0.02702,0.03296,0.06079,0.19215,0.25062,0.00906,0,0
160,04/07/2006,2006,97,500,0,99.933,20.278,0,0,0.80008,0.036,2.6781,444,0.7279,188.77,37.81,,,,,,,0.04978,0.02761,0.02572,0.1275,0.4651,0.02952,0.00267,0
160,04/07/2006,2006,97,600,0,98.655,20.211,0,0,0,0.04801,1.7193,526,0.52214,170.7,39.203,,,,,,,0.03313,0.03074,0.06015,0.14199,0.24284,0.01245,0.00083,0
160,04/07/2006,2006,97,700,0,99.246,21.267,17.07,36.427,57.61,117.07,2.1987,651,0.18753,115.23,19.117,,,,,,,0.00745,0.04319,0.08547,0.04804,0.00339,0,0,0
160,04/07/2006,2006,97,800,0,99.765,21.999,48.811,133.31,165.64,453.65,2.8379,758,0.49267,82.041,28.442,,,,,,,0.0936,0.18555,0.1645,0.03945,0,0,0.00106,0.0085
160,04/07/2006,2006,97,900,2.032,100.97,22.201,63.244,218.98,197.65,730.41,3.9565,849,0.41774,61.996,23.913,,,,,,,0.15404,0.19477,0.04664,0.01706,0.00128,0,0.00128,0.00267
160,04/07/2006,2006,97,1000,6.096,103.13,21.908,72.419,207.72,215.26,660.21,4.7555,956,0.49241,44.466,41.267,,,,,,,0.21014,0.09482,0.07727,0.02856,0.00767,0.02279,0.01239,0.03877
160,04/07/2006,2006,97,1100,0,99.16,22.387,84.819,410.87,266.49,1309.1,4.4359,1013,0.93986,51.261,33.015,,,,,,,0.40697,0.39108,0.06946,0.01929,0.00944,0,0.006,0.03762
160,04/07/2006,2006,97,1200,0.254,94.78,23.568,155.25,1063.3,490.58,3287.2,3.9565,1132,0.40335,81.962,29.589,,,,,,,0.0881,0.13973,0.08852,0.0771,0.007,0,0,0.00289
160,04/07/2006,2006,97,1300,0,88.456,23.966,600.74,1290.9,1829.5,4000.4,4.4359,1256,0.86865,60.126,30.362,,,,,,,0.29973,0.37782,0.12067,0.03517,0.003,0.0015,0.00433,0.02432
160,04/07/2006,2006,97,1400,1.016,94.567,23.59,155.13,622.88,482.58,1935.2,5.7143,1303,0.80657,52.67,30.241,,,,,,,0.38282,0.23228,0.10639,0.04021,0.00628,0,0.00716,0.01994
160,04/07/2006,2006,97,1500,0.508,93.693,23.582,159.49,1103.2,490.59,3415.4,5.0751,1454,1.1299,54.017,24.274,,,,,,,0.40863,0.59436,0.09133,0.01173,0.00172,0.00061,0.00083,0.02072
160,04/07/2006,2006,97,1600,0,90.659,23.468,127.34,704.53,396.15,2173.8,6.0339,1547,1.2784,62.407,42.844,,,,,,,0.49472,0.3602,0.22717,0.12312,0.01916,0.00672,0.00083,0.04103
160,04/07/2006,2006,97,1700,0.254,91.935,23.255,53.057,360.44,173.67,1172.7,3.9565,1636,0.86225,53.715,38.17,,,,,,,0.45891,0.15382,0.13911,0.07015,0.01916,0.00189,0.00305,0.01127
160,04/07/2006,2006,97,1800,0.508,92.891,22.306,78.761,179.82,220.88,574,4.2761,1710,1.0312,58.762,46.875,,,,,,,0.42689,0.25761,0.18965,0.13413,0.00723,0.00106,0.00239,0.01228
160,04/07/2006,2006,97,1900,0,97.476,22.34,0,57.483,0.8003,191.59,3.1575,1824,0.89926,61.099,38.133,,,,,,,0.38377,0.26569,0.19041,0.05461,0.0025,0,0.00061,0.00167
160,04/07/2006,2006,97,2000,0,95.731,21.75,0,0.00446,0.80024,3.6773,3.4771,1923,0.81267,72.622,36.171,,,,,,,0.27704,0.26144,0.18242,0.07966,0.00433,0.00561,0,0.00217
160,04/07/2006,2006,97,2100,0,94.252,21.829,0,0.00471,0.80024,4.2973,3.6369,2037,0.89818,79.206,35.82,,,,,,,0.01857,0.53021,0.2192,0.11376,0.01644,0,0,0
160,04/07/2006,2006,97,2200,0,94.185,21.854,0,0.01736,0.8002,4.0932,4.7555,2136,0.96693,77.232,33.828,,,,,,,0.0224,0.5909,0.21918,0.11741,0.01511,0.00194,0,0
160,04/07/2006,2006,97,2300,0,97.412,21.896,0,0.00967,0.80017,4.161,3.9565,2253,1.1366,75.525,36.622,,,,,,,0.03121,0.74037,0.24106,0.10881,0.01033,0.00378,0.00106,0
160,04/07/2006,2006,97,2400,2.032,98.42,21.644,0,0.0186,0.80016,4.857,4.9153,2308,1.2963,79.483,51.473,,,,,,,0.24574,0.48854,0.26963,0.24208,0.04088,0.00794,0,0.0015
160,04/08/2006,2006,98,100,0,96.968,21.203,0,0.00074,1.6003,4.9489,4.4359,32,1.3021,62.372,47.725,,,,,,,0.61671,0.24644,0.24194,0.17394,0.02083,0.00061,0,0.00167
160,04/08/2006,2006,98,200,0,96.839,21.413,0,0.00099,0.80016,4.8008,4.9153,113,1.0753,66.135,38.429,,,,,,,0.41825,0.33587,0.23892,0.07016,0.00334,0.00106,0.00061,0.00711
160,04/08/2006,2006,98,300,0,96.012,21.291,0,0.00025,1.6003,4.8129,4.5957,204,0.92193,66.825,33.19,,,,,,,0.12159,0.54677,0.14991,0.09142,0.00928,0.00167,0,0.00128
160,04/08/2006,2006,98,400,0,95.14,21.162,0,0.0005,1.6003,4.7567,4.4359,354,1.1026,69.791,36.524,,,,,,,0.01623,0.75142,0.16442,0.15405,0.01255,0.00239,0.0015,0
160,04/08/2006,2006,98,500,0,96.015,21.192,0,0.00025,1.6003,4.8407,3.6369,454,0.70142,66.11,28.005,,,,,,,0.019,0.50711,0.10658,0.06166,0.00239,0.00383,0,0.00083
160,04/08/2006,2006,98,600,0,96.686,21.35,0.19849,0.0201,1.6003,5.2969,4.9153,522,0.72465,64.378,27.636,,,,,,,0.05966,0.50979,0.10559,0.03883,0.00494,0.00206,0.00083,0.00295
160,04/08/2006,2006,98,700,0,96.275,21.497,37.215,23.602,118.42,103.79,5.2349,614,0.97159,71.889,36.515,,,,,,,0.02694,0.60115,0.19283,0.11356,0.01705,0.00644,0.01216,0.00145
160,04/08/2006,2006,98,800,0,95.53,21.83,68.268,169.17,228.04,556.2,5.3947,719,1.0256,64.177,34.138,,,,,,,0.12335,0.624,0.13008,0.12494,0.00633,0.007,0.00211,0.00778
160,04/08/2006,2006,98,900,0,93.311,22.318,173.32,371.12,533.72,1167.1,4.5957,855,0.99531,62.547,28.595,,,,,,,0.20365,0.60303,0.12041,0.05038,0.00661,0.00061,0.00061,0.01
160,04/08/2006,2006,98,1000,0,83.966,23.437,92.308,825.8,300.1,2529.3,6.5133,914,1.0658,44.209,35.414,,,,,,,0.6622,0.14905,0.13679,0.05198,0.01566,0.00778,0.00383,0.02761
160,04/08/2006,2006,98,1100,2.286,91.629,22.79,478.35,795.29,1475.7,2416,6.0339,1044,0.82509,45.971,42.865,,,,,,,0.47077,0.13739,0.10522,0.08565,0.00828,0.006,0.00211,0.00817
160,04/08/2006,2006,98,1200,0.254,78.05,23.92,555.77,1389.1,1730.2,4292.5,6.5133,1151,1.3496,48.701,44.335,,,,,,,0.86214,0.18983,0.21112,0.06472,0.00556,0.00533,0,0.01088
160,04/08/2006,2006,98,1300,0,82.125,25.509,597.9,1734.4,1926.3,5501.6,6.6731,1258,1.51,32.526,44.031,,,,,,,0.98065,0.20858,0.11905,0.07469,0.00778,0.003,0.01155,0.03505
160,04/08/2006,2006,98,1400,0,92.137,24.342,212,1278.1,678.66,4082.1,6.6731,1300,1.8262,40.902,46.032,,,,,,,1.171,0.28717,0.20135,0.05565,0.00433,0.0015,0.00833,0.05608
160,04/08/2006,2006,98,1500,0,91.465,23.77,446.95,907.97,1422.1,2855.4,4.7555,1409,1.4302,43.135,45.681,,,,,,,0.88782,0.16757,0.24475,0.08624,0.00556,0.00061,0.00761,0.02611
160,04/08/2006,2006,98,1600,0,95.363,23.262,275.31,757.77,905.94,2413.1,5.2349,1554,1.5347,42.66,42.458,,,,,,,0.96633,0.24836,0.24682,0.03422,0.00344,0.00106,0,0.01927
160,04/08/2006,2006,98,1700,0,89.314,23.664,217.1,835.51,701.06,2692.1,5.3947,1652,1.9274,54.657,43.085,,,,,,,0.99667,0.43643,0.40809,0.05782,0.00239,0.00233,0.00239,0.01605
160,04/08/2006,2006,98,1800,0,92.809,23.506,81.857,372.12,228.09,1175,4.5957,1718,1.1774,53.363,45.05,,,,,,,0.62545,0.18217,0.22108,0.10612,0.01566,0.0015,0,0.01322
160,04/08/2006,2006,98,1900,0,95.442,22.431,0,80.975,1.6006,226.3,4.4359,1807,1.0822,66.035,45.639,,,,,,,0.47289,0.21368,0.24533,0.13008,0.01189,0,0,0.00383
160,04/08/2006,2006,98,2000,0,98.217,21.762,0,0.01389,1.6006,5.1379,4.4359,1938,0.77328,63.304,32.244,,,,,,,0.31848,0.25434,0.12881,0.05488,0.01122,0.00233,0,0.0015
160,04/08/2006,2006,98,2100,0,94.924,21.679,0,0.01761,1.6006,5.1578,3.7967,2057,0.63091,73.455,27.473,,,,,,,0.03522,0.38718,0.1354,0.0686,0.00106,0,0,0.00344
160,04/08/2006,2006,98,2200,0,94.252,21.873,0,0.01339,1.6005,5.2376,3.3173,2143,0.39573,72.691,28.642,,,,,,,0.012,0.25764,0.06568,0.04829,0.00723,0.00233,0.00083,0.00172
160,04/08/2006,2006,98,2300,0,94.387,21.776,0,0.01736,0.80023,5.3416,3.9565,2220,0.82977,77.442,37.934,,,,,,,0.18153,0.32522,0.17061,0.12441,0.02272,0.00445,0.00083,0
160,04/08/2006,2006,98,2400,0,93.58,21.674,0,0.01662,1.6003,5.4454,4.5957,2349,0.81408,74.241,34.534,,,,,,,0.12513,0.36705,0.2288,0.08487,0.00422,0.00167,0.00106,0.00128
160,04/09/2006,2006,99,100,0,92.639,21.544,0,0.00992,1.6004,5.4053,4.2761,57,1.1464,89.365,45.582,,,,,,,0.28138,0.23628,0.34382,0.23397,0.04343,0.00428,0,0.00322
160,04/09/2006,2006,99,200,0,92.101,21.402,0,0.00893,1.6004,5.5333,4.4359,112,0.91896,79.826,41.792,,,,,,,0.33623,0.13461,0.27861,0.14669,0.01744,0,0.00283,0.00256
160,04/09/2006,2006,99,300,1.016,96.336,21.142,0,0.00694,1.6004,5.5812,5.0751,257,0.66995,80.747,38.148,,,,,,,0.2369,0.12143,0.1637,0.13142,0.01444,0,0.00061,0.00083
160,04/09/2006,2006,99,400,0,95.894,20.432,0,0.00074,1.6003,5.4971,5.2349,353,1.2841,89.507,41.732,,,,,,,0.1287,0.5066,0.42511,0.20655,0.01372,0.00128,0,0.00211
160,04/09/2006,2006,99,500,0,94.687,20.332,0,0,1.6001,5.2086,4.1163,412,1.0388,98.573,47.05,,,,,,,0.00462,0.52664,0.22385,0.21961,0.06151,0.00256,0,0
160,04/09/2006,2006,99,600,0,93.88,20.586,0.59548,0.06476,1.6002,5.2887,3.7967,512,0.75959,88.561,39.921,,,,,,,0.00061,0.40928,0.15761,0.14781,0.033,0.00767,0,0.00361
160,04/09/2006,2006,99,700,0,93,20.63,40.492,32.283,112.02,128.38,2.6781,605,0.49361,80.891,44.467,,,,,,,0.00211,0.29856,0.04957,0.06946,0.04156,0.0279,0.00383,0.00061
160,04/09/2006,2006,99,800,0,85.18,22.811,227.44,427.8,644.93,1201.2,2.3585,708,0.24725,9.5399,38.965,,,,,,,0.07838,0.04196,0.01201,0.01228,0.00762,0.02557,0.02396,0.03791
160,04/09/2006,2006,99,900,0,81.882,23.054,128.47,441.65,394.53,1380.3,2.3585,836,0.16888,18.602,21.276,,,,,,,0.0935,0.02584,0.00545,0.00356,0.00278,0.00211,0.00589,0.02686
160,04/09/2006,2006,99,1000,0,76.359,23.799,439.95,713.8,1323.7,2193,2.8379,946,0.12154,71.64,19.589,,,,,,,0.03468,0.02302,0.04334,0.01522,0,0.00061,0.00061,0.00083
160,04/09/2006,2006,99,1100,0,74.465,24.806,513.93,1538.2,1578.2,4728.2,4.2761,1046,0.83722,72.187,49.006,,,,,,,0.2003,0.18139,0.19467,0.11975,0.02966,0.00356,0.00711,0.00406
160,04/09/2006,2006,99,1200,0,73.992,25.179,608.09,1584.8,1928.7,4959.9,4.9153,1133,1.3872,58.738,44.173,,,,,,,0.36642,0.45306,0.26175,0.06349,0.01261,0,0,0.01177
160,04/09/2006,2006,99,1300,0,86.828,24.215,160.49,1352.9,536.2,4364.1,5.5545,1254,1.8715,47.29,40.62,,,,,,,0.88761,0.56479,0.20955,0.04926,0.00483,0.00566,0.00305,0.01588
160,04/09/2006,2006,99,1400,0,77.016,24.966,465.23,1663,1519,5383.2,6.0339,1354,1.8229,50.735,50.128,,,,,,,0.84343,0.36804,0.34344,0.08846,0.00667,0.00367,0.00739,0.02932
160,04/09/2006,2006,99,1500,0,76.726,25.078,387.34,1518.2,1281.3,4988.6,5.8741,1412,1.7343,75.477,52.13,,,,,,,0.27537,0.44942,0.52233,0.19024,0.01649,0.00561,0,0.00694
160,04/09/2006,2006,99,1600,0,79.543,25.012,200.98,1181,725.08,3942.2,5.5545,1553,1.577,64.834,54.904,,,,,,,0.35365,0.39075,0.30617,0.2594,0.03842,0.00494,0.00667,0.02644
160,04/09/2006,2006,99,1700,0,77.998,24.945,174.39,721.3,597.07,2480.6,5.7143,1637,1.4955,55.795,49.961,,,,,,,0.39635,0.47109,0.19028,0.17631,0.01133,0.0015,0.00539,0.00794
160,04/09/2006,2006,99,1800,0,79.879,24.474,49.366,376.5,172.87,1307.9,5.8741,1748,1.4798,67.306,55.811,,,,,,,0.39269,0.33273,0.30874,0.23402,0.01183,0.00867,0,0.01277
160,04/09/2006,2006,99,1900,0,89.851,22.746,0,44.194,1.6006,175.93,5.0751,1806,1.2477,92.025,60.52,,,,,,,0.28107,0.19146,0.29574,0.3398,0.0858,0.00889,0.007,0.00695
160,04/09/2006,2006,99,2000,0,91.356,21.62,0,0.00471,1.6006,5.7341,4.7555,1908,0.77981,87.269,41.177,,,,,,,0.11897,0.23339,0.26396,0.13608,0.01239,0.0055,0.004,0.00194
160,04/09/2006,2006,99,2100,0,91.966,21.323,0,0.00769,1.6005,5.6821,2.6781,2021,0.40657,86.782,33.954,,,,,,,0.09936,0.11942,0.10343,0.07346,0.00817,0.00272,0,0
160,04/09/2006,2006,99,2200,0,90.891,21.248,0,0.00818,1.6004,5.4617,3.9565,2121,0.62789,114.99,39.807,,,,,,,0.09505,0.10778,0.14805,0.22118,0.05012,0.00295,0,0.00278
160,04/09/2006,2006,99,2300,0,90.353,21.316,0,0.00397,1.6004,5.4014,4.5957,2250,0.62005,114.5,44.72,,,,,,,0.09308,0.11989,0.14493,0.17303,0.08323,0.00334,0,0.00256
160,04/09/2006,2006,99,2400,0,92.975,20.8,0,0.00124,1.6003,5.4253,3.3173,2312,0.50158,196.13,35.87,,,,,,,0.02457,0.01084,0.01995,0.08556,0.3018,0.03574,0.0189,0.00422
160,04/10/2006,2006,100,100,0,89.954,20.866,0,0.00124,1.6004,5.3092,3.6369,28,0.50697,159.09,33.296,,,,,,,0.036,0.03984,0.06516,0.18737,0.16554,0.01178,0.00128,0
160,04/10/2006,2006,100,200,0,91.244,20.431,0,0.00025,0.80016,4.913,2.5183,137,0.18147,175.03,27.647,,,,,,,0.01128,0.01512,0.01934,0.04879,0.07921,0.00545,0.00122,0
160,04/10/2006,2006,100,300,0,92.602,20.582,0,0.00025,1.6002,4.5567,2.5183,226,0.20491,132.09,27.118,,,,,,,0.01729,0.03335,0.051,0.0628,0.04047,0,0,0
160,04/10/2006,2006,100,400,0,92.67,20.594,0,0,1.6002,4.6126,2.5183,322,0.26514,126.08,31.652,,,,,,,0.02628,0.05535,0.05447,0.07808,0.0489,0.00206,0,0
160,04/10/2006,2006,100,500,0,93.342,20.819,0,0,1.6001,4.7245,3.4771,432,0.3496,73.206,28.047,,,,,,,0.03242,0.18692,0.07663,0.04362,0.00712,0.00122,0,0.00167
160,04/10/2006,2006,100,600,0,89.307,20.83,0.59549,0.07468,2.4004,5.0007,5.5545,559,0.39969,144.24,42.242,,,,,,,0.03317,0.07879,0.06984,0.109,0.09394,0.00928,0.00484,0.00083
160,04/10/2006,2006,100,700,0,85.249,21.852,76.517,67.068,186.43,193.35,6.0339,622,1.4465,143.28,58.33,,,,,,,0.1886,0.17106,0.16304,0.58345,0.3121,0.02823,0,0
160,04/10/2006,2006,100,800,0,82.689,23.457,181.8,483.87,544.93,1380.6,4.1163,702,0.60285,340.48,42.609,,,,,,,0.12285,0.02228,0.02155,0.03427,0.03206,0.01845,0.0468,0.29376
160,04/10/2006,2006,100,900,0,84.897,24.191,190.46,651.24,617.83,2023,3.4771,845,0.64551,2.8989,51.285,,,,,,,0.13997,0.06034,0.04793,0.08114,0.03599,0.01239,0.04451,0.2191
160,04/10/2006,2006,100,1000,0,82.07,23.736,100.09,846.28,344.93,2681,6.0339,943,1.5977,80.445,75.485,,,,,,,0.51767,0.19449,0.22756,0.42959,0.14728,0.02445,0.01173,0.00928
160,04/10/2006,2006,100,1100,0,75.137,24.676,405.6,1398.5,1290.1,4392.5,8.1113,1038,2.1289,88.742,78.671,,,,,,,0.54804,0.32092,0.26023,0.57821,0.28081,0.02549,0.01072,0.00995
160,04/10/2006,2006,100,1200,0,64.449,25.441,422.57,1582.6,1356.5,5045.1,8.5907,1113,2.3409,85.779,84.449,,,,,,,0.33163,0.21795,0.3638,0.52047,0.34381,0.07219,0.02005,0.0065
160,04/10/2006,2006,100,1300,0,57.728,25.88,513.48,1588.9,1649.4,5096.5,6.9927,1209,2.0459,91.633,83.746,,,,,,,0.24053,0.26808,0.24213,0.48645,0.33284,0.05609,0.01289,0.01806
160,04/10/2006,2006,100,1400,0,66.865,25.959,447.68,1506.8,1452.6,4886.6,6.8329,1327,2.0703,83.771,80.472,,,,,,,0.29184,0.27052,0.38779,0.40949,0.24136,0.08929,0.01717,0.00422
160,04/10/2006,2006,100,1500,0,70.005,25.852,394.9,1475.4,1290.9,4822.7,7.1525,1406,2.1858,80.161,76.53,,,,,,,0.21764,0.27919,0.4391,0.50525,0.20609,0.04587,0.00622,0.00356
160,04/10/2006,2006,100,1600,0,64.562,25.928,253.34,1024.5,840.41,3401,6.1937,1536,1.688,76.952,78.134,,,,,,,0.16072,0.15913,0.27619,0.383,0.19146,0.02517,0.00167,0.00361
160,04/10/2006,2006,100,1700,0,68.593,25.442,119.1,688.09,410.56,2325.2,6.3535,1609,1.9867,132.94,76.272,,,,,,,0.1735,0.16392,0.26542,0.71581,0.32348,0.05217,0.00484,0.00428
160,04/10/2006,2006,100,1800,0,80.893,24.199,22.801,324.51,84.833,1100.2,6.9927,1736,1.9535,162.44,70.286,,,,,,,0.15477,0.13693,0.23619,0.60325,0.60976,0.06693,0.01317,0.003
160,04/10/2006,2006,100,1900,0,87.029,22.549,0,35.597,1.6006,127.64,5.0751,1813,0.78567,232.09,71.959,,,,,,,0.09732,0.05561,0.04888,0.13829,0.19006,0.06696,0.08867,0.07893
160,04/10/2006,2006,100,2000,0,89.542,21.677,0,0.00372,1.6006,5.7501,3.3173,1910,0.28556,354.08,49.14,,,,,,,0.04968,0.04267,0.01545,0.04095,0.02712,0.01596,0.03335,0.05672
160,04/10/2006,2006,100,2100,0,89.008,21.799,0,0.00422,1.6005,5.75,5.0751,2019,0.36134,101.48,36.303,,,,,,,0.06135,0.09095,0.09934,0.06784,0.04018,0.00106,0.00061,0
160,04/10/2006,2006,100,2200,0,87.664,21.835,0,0.0067,1.6005,5.7299,4.5957,2145,0.78042,136.26,46.099,,,,,,,0.0771,0.09682,0.17713,0.24619,0.15574,0.01639,0.00745,0.00278
160,04/10/2006,2006,100,2300,0,86.319,21.739,0,0.01414,1.6006,5.7179,6.1937,2217,1.3325,147.67,57.56,,,,,,,0.13097,0.14791,0.25684,0.42238,0.32589,0.04194,0.00578,0
160,04/10/2006,2006,100,2400,0,85.916,21.592,0,0.01066,1.6004,5.6498,6.3535,2342,1.5754,133.89,69.291,,,,,,,0.22332,0.22475,0.30782,0.42477,0.31914,0.06189,0.00778,0.00595
160,04/11/2006,2006,101,100,0,90.622,21.256,0,0.01042,1.6004,5.6495,5.2349,7,1.159,223.89,70.794,,,,,,,0.11419,0.08391,0.06391,0.28148,0.28566,0.12498,0.10639,0.09242
160,04/11/2006,2006,101,200,0,90.161,20.295,0,0.00223,1.6002,5.5051,2.3585,153,0.26847,223.78,25.471,,,,,,,0.00194,0.00467,0.00106,0.01701,0.14689,0.05542,0.02936,0.01212
160,04/11/2006,2006,101,300,0,91.045,20.477,0,0.00025,1.6003,5.4169,3.3173,258,0.49537,219.9,31.76,,,,,,,0.00462,0.00312,0.01011,0.04389,0.28837,0.08674,0.04686,0.01106
160,04/11/2006,2006,101,400,0,83.643,21.014,0,0.00025,0.80011,5.3688,7.9515,350,1.3648,127.9,70.556,,,,,,,0.24038,0.16395,0.22843,0.39501,0.24326,0.05155,0.01678,0.02323
160,04/11/2006,2006,101,500,0,89.009,21.237,0,0.00099,1.6003,5.457,5.2349,429,1.586,153.24,75.304,,,,,,,0.26979,0.20417,0.17525,0.38756,0.40904,0.11109,0.02095,0.00728
160,04/11/2006,2006,101,600,0,93.796,20.669,0.19849,0.04987,2.4005,5.4531,3.6369,532,0.60028,318.15,47.877,,,,,,,0.11911,0.02594,0.02422,0.01973,0.01746,0.06765,0.11671,0.19919
160,04/11/2006,2006,101,700,0,88.361,20.515,12.406,18.507,62.409,105.64,2.6781,601,0.42044,252.41,39.073,,,,,,,0.00578,0.00895,0.00106,0.02546,0.11733,0.0837,0.11865,0.05867
160,04/11/2006,2006,101,800,0,89.827,21.212,26.051,105.33,118.42,406.82,3.3173,744,0.44008,87.546,57.569,,,,,,,0.10907,0.07606,0.04794,0.08869,0.04722,0.01796,0.03752,0.01561
160,04/11/2006,2006,101,900,0,88,22.096,321.24,250.65,961.86,842.34,4.5957,850,1.0352,100.65,62.913,,,,,,,0.29775,0.14292,0.13806,0.286,0.13347,0.03145,0.00289,0.00261
160,04/11/2006,2006,101,1000,0,75.556,24.244,404.14,1311.1,1254.9,4005.4,7.9515,953,1.9048,49.217,69.829,,,,,,,0.83526,0.27035,0.20909,0.33305,0.16134,0.03939,0.01678,0.00922
160,04/11/2006,2006,101,1100,0,72.917,25.137,465.56,1567.2,1477.4,4919.6,9.3897,1030,2.4343,40.926,77.987,,,,,,,0.69036,0.25433,0.28285,0.41564,0.15684,0.08208,0.02072,0.00944
160,04/11/2006,2006,101,1200,0,75.403,26.025,528.94,1781.6,1707.1,5689.7,7.7917,1148,2.1206,46.131,78.043,,,,,,,0.24726,0.22683,0.27093,0.42195,0.15286,0.08852,0.013,0.00706
160,04/11/2006,2006,101,1300,0,81.452,25.055,513.72,1550.2,1660.6,5003.9,9.2299,1238,2.3018,69.155,79.622,,,,,,,0.61133,0.24912,0.32152,0.50396,0.21959,0.04726,0.01072,0.00194
160,04/11/2006,2006,101,1400,0,79.906,24.208,512.35,1589,1624.6,5073,7.9515,1315,2.6949,74.933,73.898,,,,,,,0.988,0.3503,0.46888,0.59331,0.22927,0.03987,0.00372,0.00367
160,04/11/2006,2006,101,1500,0,84.929,24.617,517.69,1343.1,1631.8,4325,6.5133,1439,1.7872,37.233,67.976,,,,,,,0.89477,0.17197,0.22553,0.26651,0.10895,0.04193,0.00339,0.00083
160,04/11/2006,2006,101,1600,0,77.797,24.914,297.04,1368.5,988.45,4452.1,6.0339,1530,1.8739,33.671,59.745,,,,,,,1.073,0.20101,0.24869,0.20181,0.06059,0.00506,0.00905,0.00061
160,04/11/2006,2006,101,1700,0,76.923,25.276,164.72,820.02,574.72,2790.1,8.1113,1659,2.1929,35.864,82.243,,,,,,,0.42434,0.13339,0.24878,0.37806,0.25117,0.07276,0.0105,0.01066
160,04/11/2006,2006,101,1800,0,80.486,24.413,31.473,315.09,114.45,1118.6,7.6319,1717,1.686,41.686,75.622,,,,,,,0.54539,0.15849,0.15832,0.26792,0.20667,0.04861,0.01255,0.00278
160,04/11/2006,2006,101,1900,0,85.819,22.815,0,31.633,1.6006,120.43,5.7143,1825,1.1056,313.13,80.353,,,,,,,0.24415,0.06766,0.09709,0.10025,0.17395,0.11804,0.10913,0.17686
160,04/11/2006,2006,101,2000,0,85.103,22.15,0,0.00248,1.6006,5.7581,6.0339,1952,1.3039,182.52,87.02,,,,,,,0.3073,0.11467,0.12132,0.23815,0.2964,0.09515,0.06651,0.06146
160,04/11/2006,2006,101,2100,0,88.269,22.105,0,0.0253,1.6005,5.7301,5.7143,2010,1.2302,343.26,79.981,,,,,,,0.23807,0.12424,0.11584,0.15935,0.17381,0.09005,0.09262,0.21615
160,04/11/2006,2006,101,2200,0,87.26,22.058,0.0496,0.01538,1.6005,5.71,5.2349,2111,1.2508,269.78,89.705,,,,,,,0.19375,0.09549,0.07942,0.19718,0.29366,0.13731,0.10956,0.12099
160,04/11/2006,2006,101,2300,0,86.79,22.284,0.0496,0.01736,1.6004,5.7017,6.3535,2220,1.5107,136.21,88.644,,,,,,,0.32289,0.17101,0.13717,0.35674,0.33629,0.11938,0.03278,0.03251
160,04/11/2006,2006,101,2400,0,87.059,22.163,0,0.0253,1.6004,5.6296,3.7967,2325,0.86022,346.95,69.11,,,,,,,0.22011,0.073,0.05894,0.08437,0.07178,0.04591,0.11236,0.17435
160,04/12/2006,2006,102,100,0,87.731,22.196,0,0.02505,1.6003,5.7254,4.1163,0,0.92945,18.744,61.919,,,,,,,0.34087,0.11339,0.05772,0.06709,0.06982,0.04423,0.03195,0.19676
160,04/12/2006,2006,102,200,0,86.319,22.247,0,0.02877,1.6005,5.7096,3.9565,152,0.72538,36.822,63.233,,,,,,,0.33681,0.08888,0.04666,0.08999,0.07112,0.03302,0.02195,0.03094
160,04/12/2006,2006,102,300,0,90.218,22.178,0,0.02728,1.6004,5.7617,5.0751,249,0.98275,42.164,54.322,,,,,,,0.45681,0.19501,0.08109,0.09342,0.07047,0.02667,0.01617,0.041
160,04/12/2006,2006,102,400,0,92.37,21.478,0,0.0119,1.6004,5.7175,9.3897,335,2.1521,139.16,72.374,,,,,,,0.40216,0.21873,0.24729,0.70783,0.48946,0.07349,0.0045,0.00866
160,04/12/2006,2006,102,500,0,95.876,21.128,0,0.00372,1.6003,5.5732,5.5545,432,1.1404,91.21,61.691,,,,,,,0.33263,0.26287,0.15408,0.21187,0.1378,0.03401,0.00478,0.00239
160,04/12/2006,2006,102,600,0,93.25,21.465,0.19848,0.04193,1.6003,5.545,6.1937,515,1.5226,111.55,64.34,,,,,,,0.11829,0.54347,0.21555,0.3676,0.21697,0.04172,0.01317,0.00578
160,04/12/2006,2006,102,700,0.254,90.694,21.582,13.497,25.238,58.411,102.05,4.9153,644,1.0667,104.16,58.331,,,,,,,0.06727,0.43431,0.14325,0.26515,0.12088,0.02928,0.003,0.00351
160,04/12/2006,2006,102,800,0,94.252,22.087,54.972,166.54,196.04,560.02,3.1575,700,0.58434,348.3,49.511,,,,,,,0.09306,0.0849,0.01801,0.02983,0.02434,0.02722,0.099,0.20281
160,04/12/2006,2006,102,900,0,83.697,23.175,83.63,601.5,292.9,1879.1,3.6369,851,0.65559,326.51,51.796,,,,,,,0.06079,0.04994,0.02522,0.06343,0.04966,0.03394,0.11679,0.2522
160,04/12/2006,2006,102,1000,11.43,99.489,23.09,61.306,296.34,217.68,990.93,5.3947,950,1.1053,115.68,69.296,,,,,,,0.30093,0.06049,0.12775,0.35438,0.24351,0.01766,0.00061,0
160,04/12/2006,2006,102,1100,12.7,98.622,21.687,199.8,387.27,664.2,1281.2,7.1525,1041,1.3739,161.02,40.284,,,,,,,0.06938,0.05493,0.16746,0.6729,0.39494,0.01016,0.00411,0
160,04/12/2006,2006,102,1200,2.54,96.538,22.818,422.17,532.13,1341.2,1754.2,4.9153,1125,1.0421,160.7,39.059,,,,,,,0.05932,0.04328,0.09643,0.53026,0.29171,0.01978,0.00128,0
160,04/12/2006,2006,102,1300,2.286,90.958,23.477,198.95,917.19,634.63,2953.4,5.2349,1234,1.1484,151.86,44.531,,,,,,,0.0942,0.05061,0.21074,0.50595,0.27138,0.01345,0.00211,0
160,04/12/2006,2006,102,1400,2.286,91.751,24.007,86.501,747.69,267.3,2426.4,4.1163,1340,0.93535,140.58,49.755,,,,,,,0.10888,0.09033,0.14296,0.3775,0.19,0.02001,0.00484,0.00083
160,04/12/2006,2006,102,1500,0.762,90.609,23.767,104.46,615.78,341.73,2009.5,4.7555,1429,0.53325,130.4,45.468,,,,,,,0.07483,0.06868,0.09139,0.15166,0.11147,0.01845,0.011,0.00578
160,04/12/2006,2006,102,1600,1.27,94.227,23.756,357.7,638.09,1158.8,2107.4,4.2761,1545,0.65196,119.26,49.325,,,,,,,0.06785,0.14124,0.08772,0.23388,0.09543,0.01645,0.00501,0.00439
160,04/12/2006,2006,102,1700,0,81.049,24.656,95.101,812.34,345.73,2710,5.2349,1613,0.69269,95.559,53.091,,,,,,,0.18996,0.08239,0.11659,0.20843,0.07543,0.01739,0.00189,0.00061
160,04/12/2006,2006,102,1800,0,89.569,25.394,83.083,454.88,254.5,1487,3.4771,1757,0.23813,0.98251,36.6,,,,,,,0.07897,0.02568,0.01273,0.01251,0.01111,0.01551,0.03878,0.04156
160,04/12/2006,2006,102,1900,0,91.33,22.947,0,57.856,1.6006,193.27,3.1575,1850,0.23473,7.3584,40.581,,,,,,,0.09158,0.01845,0.0095,0.026,0.05182,0.00667,0.01301,0.01246
160,04/12/2006,2006,102,2000,0,91.291,21.578,0,0.00273,1.6006,5.7461,2.0389,1937,0.08762,194.71,27.316,,,,,,,0.01039,0.01262,0.00367,0.00656,0.04169,0.00623,0.00584,0.00061
160,04/12/2006,2006,102,2100,0,96.605,21.264,0,0.00595,1.6005,5.738,1.5595,2052,0.11407,183.2,19.458,,,,,,,0.00856,0.01312,0.0025,0.01668,0.07215,0.00106,0,0
160,04/12/2006,2006,102,2200,0,95.193,21.369,0,0.00719,1.6004,5.7217,2.0389,2105,0.12202,179.15,21.198,,,,,,,0,0.02928,0.00494,0.0175,0.06529,0.00334,0.00167,0
160,04/12/2006,2006,102,2300,0,92.437,21.423,0,0.00397,1.6004,5.7175,2.3585,2235,0.52158,203.5,17.79,,,,,,,0,0.01239,0.00583,0.01856,0.46,0.02357,0.00122,0
160,04/12/2006,2006,102,2400,0,95.395,21.717,0,0.01166,1.6004,5.6857,1.8791,2300,0.04301,195.83,6.5091,,,,,,,0,0.00194,0.00239,0.00467,0.03279,0.00122,0,0
160,04/13/2006,2006,103,100,0,94.319,21.205,0,0.00521,1.6004,5.6495,1.8791,39,0.05142,192.16,6.9272,,,,,,,0,0.00106,0.00106,0.01,0.03763,0.00167,0,0
160,04/13/2006,2006,103,200,0,94.387,20.9,0,0.00273,1.6003,5.7293,1.8791,105,0.32905,190.94,27.984,,,,,,,0.00145,0.04378,0.01478,0.04506,0.21421,0.00978,0,0
160,04/13/2006,2006,103,300,0,93.248,20.958,0,0.0005,0.80016,5.5371,1.3997,211,0.08397,191.43,16.627,,,,,,,0,0.00812,0.00462,0.00862,0.06077,0.00184,0,0
160,04/13/2006,2006,103,400,0,91.429,21.268,0,0.00074,1.6004,5.5972,1.5595,317,0.07704,160.47,19.187,,,,,,,0,0.01668,0.00533,0.02696,0.02302,0.00378,0.00128,0
160,04/13/2006,2006,103,500,0,93.983,21.321,0,0.00174,1.6003,5.6732,1.3997,444,0.08599,190.94,20.257,,,,,,,0.00712,0.00723,0.00533,0.00756,0.05114,0.00762,0,0
160,04/13/2006,2006,103,600,0,92.168,21.16,0.14883,0.02729,1.6003,5.7093,1.2399,558,0.07101,168.21,23.062,,,,,,,0.01484,0.0084,0.00528,0.00879,0.03164,0.00206,0,0
160,04/13/2006,2006,103,700,0,91.16,21.569,22.819,32.128,74.413,103.21,2.0389,635,0.05943,240.69,12.056,,,,,,,0,0.00106,0,0.00272,0.01857,0.02357,0.01056,0.00295
160,04/13/2006,2006,103,800,0,89.882,21.955,79.265,148.53,252.86,481.59,1.7193,758,0.08219,308.11,15.916,,,,,,,0.00317,0.00083,0.00083,0,0.00879,0.00295,0.02445,0.03844
160,04/13/2006,2006,103,900,0,89.008,22.981,157.43,402.88,507.37,1292.4,2.8379,803,0.1773,343.71,20.881,,,,,,,0.05413,0.00106,0.00083,0.01088,0.01327,0.00917,0.0239,0.05789
160,04/13/2006,2006,103,1000,0,89.666,23.586,100.69,390.68,328.92,1265,3.7967,913,0.39726,336.56,26.768,,,,,,,0.05302,0.01351,0.01044,0.00217,0.01982,0.01606,0.06943,0.20675
160,04/13/2006,2006,103,1100,0.254,81.323,24.68,350.6,764.41,1131.6,2442.4,5.3947,1038,0.25896,42.756,37.006,,,,,,,0.0928,0.03295,0.02406,0.04937,0.02572,0.012,0.00634,0.01089
160,04/13/2006,2006,103,1200,0,72.231,26.686,334.58,1610.3,1090,5142.1,4.2761,1150,0.97609,44.515,73.442,,,,,,,0.22149,0.10036,0.11604,0.18821,0.11245,0.06965,0.01945,0.04884
160,04/13/2006,2006,103,1300,0,72.422,27.52,620.59,1750.7,2006.5,5707.7,5.5545,1236,1.0841,34.823,87.87,,,,,,,0.09024,0.11745,0.1072,0.15893,0.22511,0.12473,0.06206,0.09771
160,04/13/2006,2006,103,1400,0,79.476,26.349,300.36,831.75,1000.4,2776.2,3.6369,1307,0.64298,94.353,73.348,,,,,,,0.07613,0.06685,0.07883,0.10488,0.13119,0.05639,0.03773,0.03222
160,04/13/2006,2006,103,1500,0,81.228,25.358,163.87,682.34,542.61,2270.1,3.1575,1406,0.77764,356.66,56.889,,,,,,,0.19002,0.08501,0.02807,0.03433,0.0616,0.0756,0.09765,0.16571
160,04/13/2006,2006,103,1600,0,82.509,25.733,143.85,614.48,496.19,2065.9,2.9977,1558,0.43524,3.327,40.094,,,,,,,0.11775,0.03502,0.01501,0.01734,0.03593,0.01894,0.02985,0.1175
160,04/13/2006,2006,103,1700,0,86.942,25.169,50.76,383.84,163.26,1319.8,3.6369,1603,0.48665,118.43,60.79,,,,,,,0.06017,0.03329,0.05701,0.11692,0.09275,0.04098,0.01957,0.0525
160,04/13/2006,2006,103,1800,0,93.212,23.372,21.319,85.666,75.229,294.4,1.5595,1709,0.11334,156.59,31.461,,,,,,,0.00695,0.00584,0.02384,0.03013,0.0175,0.01051,0.00422,0.01267
160,04/13/2006,2006,103,1900,0,92.084,22.644,0,24.186,1.6006,89.25,1.3997,1859,0.03629,173.22,17.895,,,,,,,0.00651,0.0015,0.00128,0.00528,0.01795,0.00061,0,0
160,04/13/2006,2006,103,2000,0,92.565,22.379,0,0.00496,1.6006,5.7621,1.3997,1900,0.06199,167.21,16.18,,,,,,,0.00639,0.00589,0.00378,0.01568,0.02941,0.00083,0,0
160,04/13/2006,2006,103,2100,0,91.361,22.444,0,0.00422,1.6006,5.7621,1.7193,2027,0.24791,122.2,39.04,,,,,,,0.05259,0.0483,0.02429,0.05692,0.06286,0.00295,0,0
160,04/13/2006,2006,103,2200,0,93.109,22.583,0,0.00868,1.6006,5.7621,2.0389,2135,0.33533,94.461,49.759,,,,,,,0.13446,0.0399,0.01312,0.07616,0.06742,0.00428,0,0
160,04/13/2006,2006,103,2300,0,93.378,22.661,0,0.00744,1.6006,5.7621,1.7193,2225,0.12834,231.97,29.104,,,,,,,0.00106,0.00206,0.0099,0.02406,0.02412,0.0314,0.02135,0.0144
160,04/13/2006,2006,103,2400,0,95.597,22.444,0,0.0129,1.6006,5.7541,1.2399,2308,0.03569,220.54,15.007,,,,,,,0,0,0.00233,0.00656,0.01506,0.00122,0.00395,0.00656
160,04/14/2006,2006,104,100,1.778,102.45,21.648,0.0496,0.01091,1.6005,5.754,1.7193,12,0.23047,193.73,22.381,,,,,,,0.00606,0.01506,0.00801,0.01878,0.17833,0.00422,0,0
160,04/14/2006,2006,104,200,2.032,102.18,21.367,0,0.01215,1.6003,5.7215,2.5183,134,0.23345,178.53,16.149,,,,,,,0.00489,0.00145,0.01072,0.09989,0.106,0.00622,0.00428,0
160,04/14/2006,2006,104,300,0,101.19,21.264,0,0.00174,1.6003,5.6569,1.5595,233,0.09337,162.68,15.913,,,,,,,0.00373,0.00145,0.01519,0.03764,0.03537,0,0,0
160,04/14/2006,2006,104,400,0,98.504,21.181,0,0.00124,1.6003,5.609,1.7193,337,0.22478,149.87,16.13,,,,,,,0.0055,0.007,0.04614,0.14512,0.02102,0,0,0
160,04/14/2006,2006,104,500,0,94.88,21.484,0,0.0005,1.6003,5.5849,1.5595,443,0.14001,168.98,19.353,,,,,,,0.0025,0.00851,0.0134,0.0517,0.06222,0.00167,0,0
160,04/14/2006,2006,104,600,0,96.27,21.805,0.09923,0.01935,1.6004,5.6971,1.5595,543,0.16402,178.53,17.975,,,,,,,0,0.01707,0.00206,0.03925,0.10564,0,0,0
160,04/14/2006,2006,104,700,0,95.193,22.043,45.932,53.976,138.44,168.34,1.5595,611,0.12409,172.37,21.249,,,,,,,0.00106,0.01985,0.00406,0.0193,0.07983,0,0,0
160,04/14/2006,2006,104,800,0,86.992,23.005,129.66,276.15,397.74,844.46,2.3585,751,0.18007,156.57,19.383,,,,,,,0.01056,0.00573,0.02269,0.09875,0.04068,0.00167,0,0
160,04/14/2006,2006,104,900,0,78.17,25.036,362.68,779.67,1102,2400,3.9565,804,0.38183,176.77,51.082,,,,,,,0.07002,0.02345,0.02618,0.08603,0.09488,0.06488,0.00984,0.00573
160,04/14/2006,2006,104,1000,0,71.3,26.849,391.22,1275.3,1254.9,4000.5,3.3173,957,0.43169,329.71,47.014,,,,,,,0.06276,0.0269,0.01189,0.01479,0.03484,0.04983,0.09931,0.11569
160,04/14/2006,2006,104,1100,0,74.776,27.114,437.23,1404.4,1383.7,4507.6,3.9565,1043,0.91181,336.3,38.251,,,,,,,0.09892,0.02461,0,0.00973,0.03205,0.05328,0.1279,0.52032
160,04/14/2006,2006,104,1200,0,82.835,27.144,163.07,1096.1,517,3456.7,3.9565,1104,0.87607,3.3536,37.497,,,,,,,0.26206,0.09852,0.01368,0.00278,0.00528,0.02577,0.06554,0.3626
160,04/14/2006,2006,104,1300,0,82.036,26.452,430.19,1194.5,1394.9,3833.1,3.4771,1201,0.82265,4.582,29.625,,,,,,,0.40111,0.06197,0.00728,0.00189,0.00189,0.00789,0.02307,0.26077
160,04/14/2006,2006,104,1400,0,84.853,26.083,152.07,862.63,501.8,2823.4,5.3947,1311,1.3007,33.504,41.056,,,,,,,0.56772,0.3669,0.07546,0.00828,0.00778,0.00694,0.03699,0.15978
160,04/14/2006,2006,104,1500,0,88.169,24.6,128.5,314.55,404.96,1051.3,4.1163,1403,0.63644,27.779,21.968,,,,,,,0.41222,0.14192,0.02155,0,0,0.00128,0.00801,0.03434
160,04/14/2006,2006,104,1600,0.254,96.169,24.335,7.5358,353.72,30.411,1166.6,1.7193,1516,0.15613,355.76,16.877,,,,,,,0.06558,0.00768,0.00167,0.00172,0.00083,0.00061,0.01157,0.06291
160,04/14/2006,2006,104,1700,2.54,102.44,22.159,25.691,86.329,82.431,307.04,2.8379,1602,0.31613,5.6403,50.761,,,,,,,0.10328,0.01228,0.01411,0.05163,0.03563,0.00061,0.02301,0.07318
160,04/14/2006,2006,104,1800,0,102.18,22.13,1.984,99.377,9.6036,324.34,2.0389,1702,0.08582,196.06,25.49,,,,,,,0.00673,0.003,0.00683,0.01473,0.02769,0,0.01417,0.01267
160,04/14/2006,2006,104,1900,1.524,102.66,21.793,0,2.6668,1.6006,15.838,3.6369,1816,0.40537,201.68,32.745,,,,,,,0.01006,0.00683,0.00256,0.06495,0.22982,0.00706,0.0566,0.0275
160,04/14/2006,2006,104,2000,2.54,103.26,21.334,0,0.00794,1.6005,5.7537,2.6781,1959,0.29863,183.59,26.267,,,,,,,0.00312,0.00589,0.01356,0.09266,0.15196,0.00361,0.02155,0.00628
160,04/14/2006,2006,104,2100,0,102.79,21.042,0,0.00546,1.6004,5.7216,3.4771,2005,0.87196,195.44,18.87,,,,,,,0.00994,0.011,0.00239,0.15897,0.6707,0.01768,0.00128,0
160,04/14/2006,2006,104,2200,0,102.39,21.295,0,0.00124,1.6004,5.7134,2.1987,2120,0.68542,199.53,10.408,,,,,,,0.00128,0.00239,0,0.01594,0.65069,0.01451,0.00061,0
160,04/14/2006,2006,104,2300,0,102.86,21.676,0,0.00322,1.6004,5.7335,1.3997,2240,0.0571,308.55,14.61,,,,,,,0.01217,0.00228,0,0,0.00206,0.00478,0.02441,0.0114
160,04/14/2006,2006,104,2400,0,103.19,21.659,0.0496,0.00992,1.6004,6.0976,1.8791,2358,0.1223,264.87,17.894,,,,,,,0.00317,0.00256,0.00083,0.00295,0.01318,0.04875,0.04448,0.00639
160,04/15/2006,2006,105,100,0,102.92,21.488,0,0.01116,1.6004,5.7214,2.0389,9,0.31984,198.46,24.763,,,,,,,0.003,0.01355,0.01378,0.05424,0.17189,0.05531,0.00806,0
160,04/15/2006,2006,105,200,0,102.66,20.955,0,0.00546,1.6003,5.6333,2.5183,144,0.47952,187.95,24.07,,,,,,,0,0.02745,0.00295,0.12321,0.29606,0.02312,0.00523,0.0015
160,04/15/2006,2006,105,300,0,101.78,20.891,0,0.00124,1.6003,5.6251,2.6781,258,0.67282,189.72,17.718,,,,,,,0,0.00883,0.00972,0.16357,0.46908,0.02161,0,0
160,04/15/2006,2006,105,400,0,100.71,20.683,0,0.00074,0.80016,5.6131,3.4771,312,0.60304,197.39,15.264,,,,,,,0,0.00889,0.00711,0.10324,0.43897,0.04422,0.00061,0
160,04/15/2006,2006,105,500,0,98.498,20.38,0,0.00074,1.6002,5.5089,3.6369,450,0.81838,190.67,14.57,,,,,,,0,0.00211,0.00961,0.19529,0.57766,0.03371,0,0
160,04/15/2006,2006,105,600,0,98.371,20.284,0.49622,0.08411,3.2005,5.7769,3.4771,546,1.5679,194.33,22.81,,,,,,,0,0.02572,0.02055,0.2107,1.2439,0.06708,0,0
160,04/15/2006,2006,105,700,0,94.408,20.565,74.235,58.67,186.44,199.12,3.1575,621,1.2801,196.07,20.857,,,,,,,0,0.02072,0.01316,0.15962,1.0552,0.03078,0.00061,0
160,04/15/2006,2006,105,800,0,89.144,21.865,201.15,275.27,600.9,858.81,1.8791,714,0.29008,191.69,16.658,,,,,,,0,0.00383,0.00717,0.05843,0.20308,0.01523,0.00233,0
160,04/15/2006,2006,105,900,0,92.094,23.743,206.69,614.39,653.03,1917.1,2.8379,833,0.45352,318.04,39.857,,,,,,,0.0488,0.00756,0.00778,0.01251,0.05022,0.04122,0.11034,0.17125
160,04/15/2006,2006,105,1000,0,85.625,24.2,92.341,906.84,297.71,2789.8,3.4771,949,0.75735,334.23,35.538,,,,,,,0.10401,0.0219,0.02083,0.01033,0.01678,0.02412,0.11155,0.43495
160,04/15/2006,2006,105,1100,0,82.796,25.124,534.91,1148.2,1601.4,3552.1,3.4771,1019,0.7694,343.98,34.241,,,,,,,0.18991,0.0189,0.0055,0.00644,0.0105,0.02118,0.10715,0.38514
160,04/15/2006,2006,105,1200,0,82.056,25.747,176.44,1032.9,555.41,3182.8,3.6369,1155,0.73563,354.52,35.922,,,,,,,0.28523,0.05084,0.00556,0.0065,0.01522,0.02644,0.0925,0.20034
160,04/15/2006,2006,105,1300,0,84.003,25.708,83.338,884.11,238.49,2754.2,5.5545,1232,1.2972,359.82,38.262,,,,,,,0.57741,0.11935,0.01589,0.00977,0.01783,0.0341,0.10253,0.351
160,04/15/2006,2006,105,1400,0,85.484,24.843,180.26,903.26,565.81,2780.7,5.3947,1345,1.5293,3.5542,45.214,,,,,,,0.8063,0.1278,0.0451,0.02238,0.02649,0.04333,0.11185,0.27485
160,04/15/2006,2006,105,1500,0,87.366,24.33,88.991,587.15,287.31,1818.8,4.9153,1418,1.4482,8.54,38.263,,,,,,,0.89089,0.13786,0.01045,0.01589,0.02272,0.02694,0.04544,0.19128
160,04/15/2006,2006,105,1600,0,91.465,23.533,55.431,334.46,174.47,1051.8,4.7555,1553,1.28,7.1738,45.378,,,,,,,0.65474,0.10881,0.04789,0.0235,0.02372,0.03427,0.05456,0.26004
160,04/15/2006,2006,105,1700,0,94.288,23.092,212.23,230.65,664.25,748.97,4.9153,1601,1.1473,17.522,42.805,,,,,,,0.64257,0.17232,0.03839,0.00967,0.01173,0.03345,0.04584,0.16121
160,04/15/2006,2006,105,1800,0,94.556,23.544,65.851,283.23,193.67,872.57,3.3173,1706,0.87478,13.047,46.65,,,,,,,0.46372,0.07101,0.04594,0.02434,0.037,0.02034,0.04957,0.13632
160,04/15/2006,2006,105,1900,0,98.268,22.32,0,31.264,1.6006,109.27,2.8379,1803,0.27702,24.104,26.058,,,,,,,0.15626,0.0378,0.00945,0.01244,0.00317,0.00789,0.01072,0.03539
160,04/15/2006,2006,105,2000,0,100.84,21.75,0,0.00942,1.6006,5.7421,1.7193,1933,0.04453,60.046,9.6464,,,,,,,0.01046,0.02701,0.00351,0.00083,0.00083,0,0,0.00189
160,04/15/2006,2006,105,2100,0,101.58,21.627,0,0.00918,1.6006,5.7221,1.8791,2037,0.07578,53.272,10.157,,,,,,,0.03358,0.03098,0.00478,0.005,0.00083,0,0,0.00061
160,04/15/2006,2006,105,2200,0,100.91,21.563,0,0.01314,0,5.33,2.1987,2123,0.17561,70.102,15.41,,,,,,,0.05466,0.0867,0.02691,0.00734,0,0,0,0
160,04/15/2006,2006,105,2300,0,101.65,21.518,0,0.01091,1.6005,3.8252,1.3997,2201,0.04138,47.502,11.65,,,,,,,0.00751,0.02125,0.00312,0,0,0,0.00295,0.00656
160,04/15/2006,2006,105,2400,0.254,101.04,21.415,0,0.00942,1.6005,5.2096,0.9203,2329,0.0439,83.093,9.8369,,,,,,,0.00456,0.02075,0.01486,0.00289,0,0,0,0.00083
160,04/16/2006,2006,106,100,0.254,101.98,21.286,0,0.01736,1.6005,5.3935,3.1575,4,0.2331,81.703,19.614,,,,,,,0.05016,0.11986,0.05006,0.01302,0,0,0,0
160,04/16/2006,2006,106,200,0,101.04,21.287,0,0.0057,1.6004,5.5094,1.5595,104,0.1348,121.21,14.031,,,,,,,0,0.02524,0.06112,0.04783,0.00061,0,0,0
160,04/16/2006,2006,106,300,0.254,102.79,21.372,0,0.00521,1.6004,5.5414,1.5595,245,0.18083,79.805,20.266,,,,,,,0.04958,0.05655,0.06674,0.00673,0,0,0,0.00122
160,04/16/2006,2006,106,400,0,101.92,21.099,0,0.00695,1.6003,5.4932,2.1987,325,0.38666,115.65,20.08,,,,,,,0.00406,0.05849,0.23717,0.08483,0.00211,0,0,0
160,04/16/2006,2006,106,500,0,102.86,21.318,0,0.00223,1.6003,5.6532,2.9977,427,0.35069,68.078,24.934,,,,,,,0.1028,0.1525,0.07372,0.01,0,0.00256,0.00189,0.00723
160,04/16/2006,2006,106,600,0,102.66,21.306,0.34727,0.07739,3.2006,5.6572,2.1987,529,0.19373,105.02,17.511,,,,,,,0.00339,0.07276,0.08734,0.02791,0.00233,0,0,0
160,04/16/2006,2006,106,700,0,101.04,21.371,52.188,42.194,149.64,131.69,2.9977,619,0.5886,84.486,24.94,,,,,,,0.05571,0.30934,0.17305,0.04532,0,0,0.00106,0.00411
160,04/16/2006,2006,106,800,0.508,100.91,21.787,26.488,151.19,94.426,483.78,2.5183,701,0.46071,89.063,25.554,,,,,,,0.07132,0.17429,0.15416,0.05794,0.00083,0,0,0.00217
160,04/16/2006,2006,106,900,0.254,99.765,22.012,330.55,339.68,944.28,1002.2,2.6781,814,0.49285,61.706,23.122,,,,,,,0.16333,0.26629,0.04504,0.01245,0.00061,0,0,0.00511
160,04/16/2006,2006,106,1000,0,86.516,23.489,412.87,983.8,1194,2841.8,4.4359,949,0.96343,44.964,34.732,,,,,,,0.46897,0.32994,0.06953,0.00745,0.00233,0.00189,0.01189,0.07143
160,04/16/2006,2006,106,1100,0,89.786,23.823,525.19,904.36,1582.2,2735.1,4.1163,1009,1.0547,40.912,32.726,,,,,,,0.56438,0.29813,0.09286,0.00295,0,0.00739,0.00711,0.07566
160,04/16/2006,2006,106,1200,0.508,96.841,23.826,130.41,866.44,393.75,2594.8,3.9565,1102,0.93947,42.056,28.938,,,,,,,0.50935,0.30809,0.06953,0.00289,0,0,0.00128,0.03694
160,04/16/2006,2006,106,1300,0,91.749,23.23,168.63,717.06,479.38,2121.6,4.5957,1233,1.3104,44.125,28.551,,,,,,,0.67044,0.43481,0.08878,0.00428,0.00261,0.01066,0.00711,0.09174
160,04/16/2006,2006,106,1400,0,86.159,24.026,547.34,1054,1708.6,3193.1,4.9153,1339,1.6322,30.944,32.519,,,,,,,1.0849,0.29665,0.06301,0.01217,0.00716,0.00433,0.02011,0.08402
160,04/16/2006,2006,106,1500,0,79.301,24.363,379.07,1308.6,1227.7,4158.5,5.2349,1402,1.7669,30.69,43.054,,,,,,,0.94956,0.41157,0.09299,0.01383,0.01427,0.02798,0.02799,0.13145
160,04/16/2006,2006,106,1600,0,80.418,24.529,316.97,1131,1026,3695.5,5.2349,1534,1.65,43.45,41.963,,,,,,,0.62417,0.48581,0.12473,0.02411,0.00233,0.01088,0.01783,0.08696
160,04/16/2006,2006,106,1700,0,94.326,23.78,251.79,767.91,777.11,2457,5.8741,1638,1.9679,44.922,36.133,,,,,,,0.92947,0.64353,0.13836,0.01539,0,0.00722,0.00938,0.06657
160,04/16/2006,2006,106,1800,0,95.429,22.525,31.236,251.33,99.237,740.8,3.4771,1726,0.76772,86.162,43.134,,,,,,,0.18626,0.16183,0.25248,0.14744,0.01694,0.0015,0,0
160,04/16/2006,2006,106,1900,3.81,101.43,21.517,0,21.28,1.6006,70.315,3.1575,1810,0.27666,44.97,16.337,,,,,,,0.14505,0.09649,0.02823,0.00428,0,0,0.00261,0
160,04/16/2006,2006,106,2000,0,99.832,21.126,0,0.01364,1.6005,5.762,1.8791,1920,0.08445,89.026,19.585,,,,,,,0.02563,0.00884,0.02185,0.02684,0.00128,0,0,0
160,04/16/2006,2006,106,2100,0,99.294,21.123,0,0.00198,1.6004,5.7296,2.8379,2011,0.24528,72.27,25.028,,,,,,,0.06284,0.08149,0.07899,0.02007,0.00061,0.00128,0,0
160,04/16/2006,2006,106,2200,0,98.286,21.16,0,0.00198,1.6004,5.7574,2.8379,2158,0.25274,79.945,24.941,,,,,,,0.06559,0.08468,0.07856,0.02223,0.00106,0,0,0.00061
160,04/16/2006,2006,106,2300,0,97.277,21.106,0,0.00372,1.6004,5.7414,3.3173,2201,0.78486,86.226,42.343,,,,,,,0.21232,0.15337,0.29355,0.11056,0.0105,0,0.0015,0.00305
160,04/16/2006,2006,106,2400,0,96.739,20.963,0,0.0057,1.6004,5.8214,3.6369,2305,0.90093,98.915,43.079,,,,,,,0.16605,0.18174,0.31213,0.222,0.01839,0,0,0.00061
160,04/17/2006,2006,107,100,0,96.743,20.709,0,0.00099,1.6003,5.6492,3.9565,36,0.67276,99.278,36.944,,,,,,,0.00523,0.27346,0.21712,0.14723,0.02778,0.00194,0,0
160,04/17/2006,2006,107,200,0,96.084,20.137,0,0.00025,0.80016,5.585,2.6781,104,0.42344,170.25,37.779,,,,,,,0,0.0707,0.04218,0.08263,0.21964,0.00828,0,0
160,04/17/2006,2006,107,300,0,97.309,19.836,0,0,1.6003,5.5088,3.7967,259,0.67836,196.44,26.224,,,,,,,0,0.02489,0.02156,0.0804,0.50765,0.0413,0.00256,0
160,04/17/2006,2006,107,400,0,97.175,19.835,0,0.00248,1.6002,5.6247,2.0389,301,0.65608,147.09,48.988,,,,,,,0,0.15728,0.10837,0.10728,0.28315,0,0,0
160,04/17/2006,2006,107,500,0,94.956,20.23,0,0.00223,1.6002,5.6248,2.9977,425,0.67473,130.85,41.734,,,,,,,0.00083,0.1857,0.15696,0.20762,0.11418,0.00944,0,0
160,04/17/2006,2006,107,600,0,95.225,20.191,0.69473,0.19527,4.0007,6.065,2.1987,539,0.32548,95.991,27.981,,,,,,,0.0025,0.15286,0.10148,0.05068,0.01796,0,0,0
160,04/17/2006,2006,107,700,0,94.146,20.324,83.317,28.716,208.84,139.11,3.3173,640,0.62318,114.75,43.266,,,,,,,0,0.25263,0.13724,0.14329,0.08296,0.00706,0,0
160,04/17/2006,2006,107,800,0,80.742,23.432,201.41,449.51,571.32,1237.8,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/17/2006,2006,107,900,0,84.699,23.518,317.59,902.6,931.54,2629.7,4.1163,845,0.59725,40.298,22.095,,,,,,,0.35452,0.19411,0.02445,0.00439,0.00106,0.00367,0.00478,0.00189
160,04/17/2006,2006,107,1000,0,79.775,23.865,421.56,1310.6,1262.1,3900.8,6.1937,953,1.7905,43.904,33.201,,,,,,,0.85257,0.70261,0.09454,0.014,0.00128,0.00739,0.01943,0.0537
160,04/17/2006,2006,107,1100,0,82.191,23.872,307,1045.9,969.97,3211.4,5.7143,1015,1.8146,56.636,40.312,,,,,,,0.6708,0.7676,0.22745,0.05221,0.00083,0.00416,0.00566,0.05204
160,04/17/2006,2006,107,1200,0,82.93,24.146,170.57,1153.7,538.61,3545.1,5.2349,1108,1.8844,49.853,39.582,,,,,,,0.91981,0.63825,0.16194,0.02688,0.01016,0.005,0.00261,0.04376
160,04/17/2006,2006,107,1300,0,77.688,24.539,489.52,1546.8,1540.6,4808.7,5.0751,1258,1.9304,53.829,41.19,,,,,,,0.89415,0.59801,0.31022,0.0447,0,0.00256,0.00217,0.02166
160,04/17/2006,2006,107,1400,0,76.478,24.633,410.7,1242.6,1330.9,3948,6.6731,1308,2.3407,51.584,46.91,,,,,,,1.0773,0.50743,0.3117,0.09985,0.01194,0.00305,0.00611,0.04813
160,04/17/2006,2006,107,1500,0,71.976,24.33,468.11,1335.4,1443,4180.5,6.6731,1408,2.3103,41.215,43.153,,,,,,,1.0834,0.51448,0.20459,0.05071,0.01266,0.00805,0.00305,0.05863
160,04/17/2006,2006,107,1600,0,76.198,24.166,214.21,1072,713.87,3409.9,5.5545,1533,1.9664,49.083,48.348,,,,,,,0.68963,0.54194,0.25505,0.04821,0.00972,0.00561,0.00517,0.04242
160,04/17/2006,2006,107,1700,0,76.999,24.319,212.06,791.1,673.07,2564.8,5.3947,1611,1.6431,33.531,40.503,,,,,,,0.69321,0.32734,0.11011,0.03244,0.00128,0,0.00367,0.04243
160,04/17/2006,2006,107,1800,0,79.023,23.786,57.356,410.85,170.47,1298.4,5.2349,1709,1.4145,30.587,39.817,,,,,,,0.48924,0.29323,0.11888,0.02206,0.00716,0.00261,0.00061,0.02816
160,04/17/2006,2006,107,1900,0,91.062,22.523,0.04958,53.717,1.6006,179.3,1.8791,1800,0.07306,21.047,25.258,,,,,,,0.01429,0.00612,0.00906,0.00439,0.00478,0.00556,0.00061,0
160,04/17/2006,2006,107,2000,0,94.317,20.373,0,0.0062,1.6006,5.7541,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/17/2006,2006,107,2100,0,87.193,20.039,0,0.00223,1.6004,5.7178,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/17/2006,2006,107,2200,0,88.672,20.977,0,0.00124,1.6003,5.7054,2.1987,2150,0.08353,172.19,13.953,,,,,,,0.0055,0.00517,0.00583,0.04084,0.02452,0.00167,0,0
160,04/17/2006,2006,107,2300,0,87.798,21.512,0,0.00446,1.6005,5.7173,2.5183,2213,0.42213,141.98,50.945,,,,,,,0.09137,0.04386,0.03868,0.13889,0.10438,0.00495,0,0
160,04/17/2006,2006,107,2400,0,90.017,21.264,0,0.00347,1.6004,5.7134,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,100,0,89.547,20.927,0,0.00124,1.6003,5.6973,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,200,0,89.89,20.887,0,0.00025,1.6003,5.613,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,300,0,91.169,20.777,0,0.0005,1.6002,5.637,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,400,0,92.99,20.674,0,0.00025,1.6003,5.641,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,500,0,94.07,20.524,0,0.00025,1.6002,5.525,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,600,0,91.992,20.548,0.84359,0.25084,4.0006,6.1929,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,700,0,85.867,20.74,84.408,52.275,211.24,189.22,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,800,0,75.228,24.03,201.4,513.62,568.13,1392.2,2.3585,719,0.27327,48.846,41.578,,,,,,,0.15587,0.01616,0.00833,0.02906,0.04605,0.01779,0,0
160,04/18/2006,2006,108,900,0,75.751,24.707,319.34,935.28,941.15,2715.1,1.7193,814,0.1687,30.042,11.833,,,,,,,0.10854,0.0427,0.00083,0,0.00083,0,0,0.00778
160,04/18/2006,2006,108,1000,0,72.783,25.31,393.08,1313.6,1202.9,3903.9,2.6781,941,0.48273,25.702,25.83,,,,,,,0.27378,0.09051,0.01023,0.00083,0.00428,0.00484,0.00772,0.04046
160,04/18/2006,2006,108,1100,0,71.101,25.734,109.71,1177.7,340.13,3569.5,3.4771,1006,0.85802,11.279,36.703,,,,,,,0.34714,0.12567,0.02268,0.00472,0.0115,0.00773,0.03462,0.18935
160,04/18/2006,2006,108,1200,0,71.031,26.216,125.78,1437.2,401.75,4375.2,3.4771,1129,0.84309,21.753,38.779,,,,,,,0.32518,0.18633,0.03664,0.00445,0.00361,0.004,0.02672,0.19698
160,04/18/2006,2006,108,1300,0,76.673,26.538,358.88,1483.2,1189.3,4587.2,4.1163,1241,1.2568,4.9537,45.013,,,,,,,0.37193,0.16145,0.05789,0.00617,0.00889,0.03599,0.11179,0.37071
160,04/18/2006,2006,108,1400,0,74.246,26.475,141.63,1148.7,487.39,3577,4.7555,1327,0.87026,54.668,38.173,,,,,,,0.35062,0.27706,0.08682,0.06421,0.00283,0,0.00833,0.0375
160,04/18/2006,2006,108,1500,0,76.924,26.402,445.06,1172.6,1369.3,3656.8,4.7555,1429,1.6272,17.245,39.33,,,,,,,0.83971,0.30015,0.04362,0.006,0.01,0.00533,0.05022,0.27673
160,04/18/2006,2006,108,1600,0,77.864,26.238,329.31,1125.5,1038.8,3545.3,3.9565,1557,1.373,14.909,37.666,,,,,,,0.65063,0.18647,0.02823,0.01055,0.00511,0.00723,0.04577,0.25727
160,04/18/2006,2006,108,1700,0,78.2,25.772,170.97,768.88,547.48,2442.5,4.4359,1601,1.1185,16.438,35.157,,,,,,,0.48107,0.1785,0.02134,0.00878,0.00172,0.00905,0.03911,0.23647
160,04/18/2006,2006,108,1800,0,88.478,24.601,14.571,274.25,64.028,902.11,3.6369,1707,0.56995,15.82,25.461,,,,,,,0.27964,0.07873,0.0114,0.00167,0.00344,0,0.01111,0.08275
160,04/18/2006,2006,108,1900,0,95.093,22.768,0,17.909,1.6006,86.231,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,2000,0,96.058,21.836,0,0.0057,1.6006,5.7621,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,2100,0,97.882,21.972,0,0.01463,1.6006,5.7501,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,2200,0,92.706,21.617,0,0.01463,1.6005,5.7461,0.7605,2145,0.00373,73.291,6.8161,,,,,,,0.00184,0,0,0.00106,0.00083,0,0,0
160,04/18/2006,2006,108,2300,0,86.454,21.336,0,0.01265,1.6005,5.7298,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/18/2006,2006,108,2400,0,82.353,21.28,0,0.00943,1.6004,5.6895,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/19/2006,2006,109,100,0,86.528,20.959,0,0.00645,1.6003,5.6292,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/19/2006,2006,109,200,0,88.617,20.498,0,0.0005,1.6003,5.5729,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/19/2006,2006,109,300,0,83.779,20.464,0,0,1.6004,5.517,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/19/2006,2006,109,400,0,85.65,21.565,0,0.00149,1.6003,5.5331,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/19/2006,2006,109,500,0,87.8,20.834,0,0.00719,1.6003,5.6451,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/19/2006,2006,109,600,0,84.582,20.696,0.89318,0.25803,4.0008,6.1491,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/19/2006,2006,109,700,0,85.791,21.276,55.725,57.27,154.43,198.82,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/19/2006,2006,109,800,0,70.723,24.636,204.17,479.36,576.16,1317.5,0.4409,705,0.00061,269.01,0.00376,,,,,,,0,0,0,0,0,0.00061,0,0
160,04/19/2006,2006,109,900,0,75.541,25.609,301.4,884.6,894.74,2590.5,1.3997,830,0.09036,15.185,6.1356,,,,,,,0.07424,0.00462,0,0,0,0,0,0.00462
160,04/19/2006,2006,109,1000,0,74.866,26,392.11,1263.4,1182.9,3800.2,2.5183,924,0.17162,14.899,13.942,,,,,,,0.09408,0.02607,0.00106,0.00061,0.00061,0.00061,0.00211,0.0164
160,04/19/2006,2006,109,1100,0,75.25,26.308,143.65,1386.4,488.19,4246.8,2.5183,1006,0.74282,6.7956,41.342,,,,,,,0.21415,0.08007,0.03157,0.01362,0.01111,0.01345,0.0706,0.21275
160,04/19/2006,2006,109,1200,0,75.514,26.983,454.77,1858.9,1431.8,5632.2,3.4771,1159,1.0228,35.262,38.68,,,,,,,0.44648,0.3,0.05041,0.00656,0.01273,0.00428,0.00956,0.07212
160,04/19/2006,2006,109,1300,0,79.281,25.921,104.19,650.61,329.73,2058,4.7555,1200,0.96192,62.444,58.085,,,,,,,0.34563,0.20783,0.06367,0.14205,0.06915,0.01594,0.00383,0.033
160,04/19/2006,2006,109,1400,0,88.104,24.495,112.59,190.27,357.74,583.81,4.5957,1314,1.126,158.43,41.688,,,,,,,0.05571,0.04783,0.13472,0.584,0.26736,0.02644,0,0
160,04/19/2006,2006,109,1500,0,86.031,23.607,59.215,175.25,184.07,549.41,4.7555,1459,1.5635,148.64,57.535,,,,,,,0.19449,0.09947,0.21928,0.68039,0.33534,0.03066,0.0015,0.00239
160,04/19/2006,2006,109,1600,0,81.051,25.09,55.584,579.57,183.27,1787.8,4.9153,1502,1.1373,128.2,68.45,,,,,,,0.24294,0.07122,0.21799,0.32019,0.21708,0.03512,0.00628,0.00206
160,04/19/2006,2006,109,1700,0,72.782,24.54,28.458,145.92,89.634,466.65,3.4771,1605,0.66633,136.62,56.688,,,,,,,0.13239,0.06238,0.06445,0.22427,0.14883,0.01189,0.00361,0.00061
160,04/19/2006,2006,109,1800,0,77.419,23.947,6.2975,54.809,14.405,170.46,4.1163,1704,0.93727,52.81,66.516,,,,,,,0.35904,0.1149,0.07446,0.1776,0.13629,0.01944,0,0
160,04/19/2006,2006,109,1900,0,62.507,23.935,0,9.2908,1.6006,33.997,3.9565,1850,1.2953,56.151,75.93,,,,,,,0.37084,0.14902,0.14807,0.30297,0.08059,0.00883,0,0
160,04/19/2006,2006,109,2000,0,56.125,24.322,0,0.00248,1.6006,5.7621,3.7967,1900,1.1778,35.666,66.992,,,,,,,0.12025,0.13201,0.12676,0.19128,0.06726,0.00856,0,0
160,04/19/2006,2006,109,2100,0,73.87,23.68,0,0.00694,1.6006,5.7581,3.1575,2005,0.70754,217.46,78.42,,,,,,,0.02783,0.06644,0.05249,0.05146,0.21666,0.03624,0.00106,0
160,04/19/2006,2006,109,2200,0,66.756,22.367,0,0.01562,1.6005,5.7581,3.6369,2132,0.6178,198.74,71.643,,,,,,,0.0539,0.05111,0.03512,0.04901,0.27458,0.02017,0,0
160,04/19/2006,2006,109,2300,0,75.092,21.973,0,0.02257,1.6004,5.7098,2.0389,2223,0.4429,208.71,59.455,,,,,,,0.02656,0.03851,0.02434,0.03295,0.19597,0.02012,0.00167,0
160,04/19/2006,2006,109,2400,0,85.781,22.034,0,0.00769,1.6004,5.6814,1.8791,2355,0.05653,193.79,12.749,,,,,,,0.00489,0.00061,0.00272,0.00517,0.03957,0.00356,0,0
160,04/20/2006,2006,110,100,0,89.748,21.637,0,0.00719,1.6004,5.6494,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/20/2006,2006,110,200,0,93.184,21.051,0,0.00496,1.6003,5.6412,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/20/2006,2006,110,300,0,77.794,20.83,0,0.0005,1.6003,5.605,0.4409,300,0.00061,21.156,0.00748,,,,,,,0.00061,0,0,0,0,0,0,0
160,04/20/2006,2006,110,400,0,77.648,21.822,0,0.00198,1.6003,5.6411,2.1987,308,0.2768,132.53,44.34,,,,,,,0.08172,0.02572,0.02422,0.03366,0.09615,0.01533,0,0
160,04/20/2006,2006,110,500,0,88.807,22.467,0,0.01166,1.6004,5.6452,5.8741,429,1.3452,61.007,82.948,,,,,,,0.43537,0.15226,0.09174,0.2473,0.33122,0.01745,0.01245,0.02773
160,04/20/2006,2006,110,600,0,88.807,21.757,0.94247,0.26662,4.801,6.4375,4.5957,514,0.78455,173.16,55.233,,,,,,,0.14363,0.05221,0.05392,0.22455,0.26651,0.02961,0.00395,0.00478
160,04/20/2006,2006,110,700,0,92.579,21.35,50.463,60.9,148.03,218.2,1.0801,654,0.06469,163.7,21.248,,,,,,,0.01251,0.00462,0.0025,0.02419,0.02025,0.00061,0,0
160,04/20/2006,2006,110,800,0,88.269,24.364,106.1,456.64,359.3,1260.4,1.8791,758,0.15055,26.423,14.366,,,,,,,0.11841,0.01335,0.00356,0.004,0,0.00083,0.00083,0.00656
160,04/20/2006,2006,110,900,0,84.153,24.608,295.41,787.08,878.73,2350.6,1.5595,839,0.21237,26.045,11.094,,,,,,,0.17505,0.02319,0.00128,0,0,0.00128,0.00106,0.00356
160,04/20/2006,2006,110,1000,0,85.014,25.85,199.8,1165.1,624.24,3484.8,2.9977,932,0.66249,21.709,28.832,,,,,,,0.42162,0.09932,0.01362,0.00383,0.003,0.00361,0.01868,0.06358
160,04/20/2006,2006,110,1100,0,85.484,25.595,175.7,1043.7,536.21,3183.4,3.9565,1044,0.56155,0.0749,27.851,,,,,,,0.25778,0.05699,0.00478,0.00667,0.00106,0.00811,0.02756,0.17209
160,04/20/2006,2006,110,1200,0,89.573,25.64,192.65,1026.7,609.84,3147.7,3.6369,1131,1.0015,34.346,38.202,,,,,,,0.55975,0.24001,0.06102,0.00833,0.00061,0.00361,0.02217,0.07795
160,04/20/2006,2006,110,1300,0,89.716,25.41,135.84,725.57,422.57,2258.8,3.1575,1223,0.64112,37.678,25.215,,,,,,,0.31922,0.22839,0.02306,0.00344,0,0.00583,0.00989,0.03106
160,04/20/2006,2006,110,1400,0,78.896,25.474,128.06,492.56,401.75,1551.9,2.8379,1357,0.42093,23.479,46.781,,,,,,,0.13868,0.06855,0.03357,0.03661,0.03505,0.01539,0.03578,0.04324
160,04/20/2006,2006,110,1500,0,86.559,24.874,47.098,231.85,156.06,749.14,2.6781,1408,0.48823,248.58,56.011,,,,,,,0.05507,0.01567,0.0195,0.07234,0.13384,0.10113,0.03543,0.04842
160,04/20/2006,2006,110,1600,0,86.425,24.492,58.209,224.35,188.07,730.24,2.8379,1519,0.3435,237.24,36.21,,,,,,,0.01778,0.00717,0.00856,0.01817,0.13923,0.08218,0.03779,0.03112
160,04/20/2006,2006,110,1700,0,94.288,24.203,23.801,89.826,80.83,299.12,1.0801,1603,0.02953,217.07,16.146,,,,,,,0.00373,0,0,0.00562,0.01223,0.00528,0,0.00206
160,04/20/2006,2006,110,1800,0,98.668,23.702,4.0664,70.368,14.405,231.86,1.2399,1729,0.05277,344.57,11.115,,,,,,,0.01662,0.00106,0,0.00106,0.00106,0.00106,0.00422,0.02769
160,04/20/2006,2006,110,1900,0,92.287,23.014,0,6.7329,1.6006,28.151,2.0389,1844,0.26443,179.91,17.481,,,,,,,0.00422,0.00695,0.00845,0.08675,0.15572,0.00233,0,0
160,04/20/2006,2006,110,2000,0,92.498,23.077,0,0.00918,1.6006,5.7541,1.3997,1958,0.05999,155.31,11.575,,,,,,,0.00106,0.00439,0.01134,0.0263,0.0169,0,0,0
160,04/20/2006,2006,110,2100,0,83.618,23.399,0,0.01438,1.6006,5.7541,3.1575,2038,0.56513,171.51,34.984,,,,,,,0.03778,0.04399,0.03561,0.16921,0.26603,0.0125,0,0
160,04/20/2006,2006,110,2200,0,88.932,23.078,0,0.02232,1.6006,5.7461,2.0389,2155,0.14139,180.64,32.765,,,,,,,0.03046,0.00745,0.01556,0.01167,0.06913,0.00712,0,0
160,04/20/2006,2006,110,2300,0,88.605,22.672,0,0.01587,1.6006,5.7501,2.0389,2256,0.35676,169.27,54.728,,,,,,,0.11152,0.02328,0.02551,0.03229,0.13687,0.02728,0,0
160,04/20/2006,2006,110,2400,0,92.37,22.548,0,0.01835,1.6006,5.7581,2.1987,2300,0.08985,201.12,25.646,,,,,,,0.02545,0.00489,0.00194,0.00383,0.04573,0.00605,0,0.00194
160,04/21/2006,2006,111,100,0,92.639,22.482,0,0.02058,1.6005,5.7101,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/21/2006,2006,111,200,0,82.756,22.364,0,0.01513,1.6005,5.6858,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/21/2006,2006,111,300,0,90.218,22.161,0,0.0181,1.6005,5.6698,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/21/2006,2006,111,400,0,94.05,21.901,0,0.00769,1.6004,5.6095,3.1575,328,0.71673,122.3,61.931,,,,,,,0.26015,0.05482,0.06388,0.07677,0.24533,0.01577,0,0
160,04/21/2006,2006,111,500,0,94.118,21.914,0,0.01215,1.6003,5.6335,2.3585,433,0.73668,121.63,75.075,,,,,,,0.23387,0.07006,0.059,0.08385,0.23925,0.01946,0.02024,0.01095
160,04/21/2006,2006,111,600,0,95.26,22.016,0.69445,0.24901,4.001,6.3216,1.8791,544,0.10158,168.62,21.654,,,,,,,0.01623,0.00378,0.01345,0.01972,0.04306,0.00534,0,0
160,04/21/2006,2006,111,700,0,97.479,21.923,31.548,38.705,110.43,153.33,2.3585,644,0.24283,197.17,24.723,,,,,,,0.00083,0.01517,0.02578,0.03333,0.14008,0.02263,0.00356,0.00145
160,04/21/2006,2006,111,800,0,88.667,24.59,212.94,463.92,606.62,1308.4,2.1987,751,0.12293,16.574,11.114,,,,,,,0.08602,0.00767,0.00167,0,0.00239,0,0.00439,0.01695
160,04/21/2006,2006,111,900,0,81.856,24.757,336.36,606.88,980.37,1857.2,2.5183,803,0.41348,49.923,28.084,,,,,,,0.18871,0.12439,0.06187,0.00739,0,0,0.00967,0.01829
160,04/21/2006,2006,111,1000,0,82.39,26.061,439.95,1348.4,1334.1,4048.6,6.3535,937,1.3926,37.44,34.734,,,,,,,0.8322,0.35318,0.07984,0.01722,0.00128,0.00467,0.01,0.04581
160,04/21/2006,2006,111,1100,0,82.433,26.34,151.37,1272.8,483.4,3891.3,4.9153,1019,1.2681,55.287,40.925,,,,,,,0.45631,0.43612,0.19533,0.03828,0.00561,0.00433,0.01277,0.03598
160,04/21/2006,2006,111,1200,0,91.845,25.892,380.23,899.1,1194.1,2885,4.7555,1135,1.2513,37.17,35.961,,,,,,,0.72355,0.29956,0.06684,0.03521,0.00511,0.00344,0.00762,0.05482
160,04/21/2006,2006,111,1300,0,92.335,24.016,64.498,535.02,220.08,1731.6,6.0339,1217,1.7585,49.841,35.38,,,,,,,0.76238,0.73465,0.15075,0.0321,0.00272,0,0.007,0.045
160,04/21/2006,2006,111,1400,0,93.078,23.658,33.422,161.28,124.85,568.46,2.9977,1345,0.40622,39.758,35.003,,,,,,,0.16328,0.05931,0.06079,0.01767,0.00344,0.00278,0.01455,0.06767
160,04/21/2006,2006,111,1500,0,94.153,23.83,35.802,132.03,128.85,473.47,3.3173,1420,0.26549,54.683,32.375,,,,,,,0.06849,0.11355,0.02351,0.01557,0.01339,0.0015,0.00667,0.02129
160,04/21/2006,2006,111,1600,0,99.948,23.365,38.583,125.11,124.85,442.27,2.1987,1552,0.13867,348.34,17.935,,,,,,,0.07583,0.00373,0.0015,0.00083,0.0015,0.00145,0.01803,0.03319
160,04/21/2006,2006,111,1700,0,98.874,23.153,57.633,183.21,192.07,595.69,2.3585,1644,0.30883,6.6073,29.854,,,,,,,0.08163,0.06585,0.01745,0.00167,0.00061,0.00467,0.02329,0.10999
160,04/21/2006,2006,111,1800,30.734,101.16,22.684,16.367,228.3,51.219,684.16,5.5545,1746,0.86501,79.512,32.201,,,,,,,0.13272,0.33939,0.21556,0.16457,0.00722,0,0.00194,0.00361
160,04/21/2006,2006,111,1900,76.2,106.35,19.522,0,7.6973,1.6004,31.584,0.6007,1855,0.00206,193.82,4.5295,,,,,,,0,0,0,0.00145,0,0,0.00061,0
160,04/21/2006,2006,111,2000,5.588,106.02,20.967,0,0.00149,1.6003,5.8012,2.9977,1924,0.40408,107.18,29.255,,,,,,,0.02889,0.12819,0.1495,0.07331,0.02251,0.00167,0,0
160,04/21/2006,2006,111,2100,0,105.08,21.345,0,0.00446,1.6004,5.7695,2.6781,2016,0.20305,85.951,21.448,,,,,,,0.02657,0.09012,0.04824,0.02739,0.009,0,0,0.00172
160,04/21/2006,2006,111,2200,0,101.18,21.177,0,0.00372,1.6004,5.7616,3.1575,2108,0.3128,123.21,26.653,,,,,,,0.00589,0.06536,0.10797,0.09955,0.03096,0.00245,0.00061,0
160,04/21/2006,2006,111,2300,0,98.958,21.632,0,0.00198,1.6004,5.7812,3.9565,2246,0.25481,118.17,16.863,,,,,,,0.00556,0.04051,0.10516,0.08798,0.01016,0.00305,0,0.00239
160,04/21/2006,2006,111,2400,0,96.471,22.286,0,0.00273,1.6004,5.7654,3.1575,2328,0.50615,103.54,22.16,,,,,,,0.00606,0.13149,0.27898,0.08144,0.00522,0.00106,0,0.00189
160,04/22/2006,2006,112,100,26.416,103.73,22.161,0,0.01686,1.6005,5.8376,4.7555,52,1.1007,108.89,44.065,,,,,,,0.12441,0.24326,0.37868,0.27351,0.07115,0.00467,0.00272,0.00228
160,04/22/2006,2006,112,200,4.318,101.92,21.66,0,0.01538,1.6005,5.8297,5.0751,141,0.91185,105.71,35.192,,,,,,,0.07811,0.2395,0.36497,0.20194,0.02267,0.00317,0.0015,0
160,04/22/2006,2006,112,300,2.286,99.765,21.466,0,0.00918,1.6004,5.8495,4.7555,229,0.74497,102.66,27.78,,,,,,,0.04989,0.22849,0.31862,0.14559,0.00239,0,0,0
160,04/22/2006,2006,112,400,0.254,99.294,22.075,0,0.00695,1.6003,5.8293,4.9153,317,1.1291,106.94,35.098,,,,,,,0.07505,0.21456,0.57743,0.23364,0.02461,0.00233,0,0.0015
160,04/22/2006,2006,112,500,2.032,99.361,21.878,0,0.00992,1.6004,5.8214,6.0339,413,0.9351,107.1,32.261,,,,,,,0.0751,0.22186,0.39645,0.23042,0.00961,0,0.00167,0
160,04/22/2006,2006,112,600,1.27,100.1,21.593,0.34727,0.14809,3.2008,6.3735,4.7555,525,0.62711,125.99,29.713,,,,,,,0.03034,0.06389,0.26128,0.22516,0.03955,0.00494,0,0.00194
160,04/22/2006,2006,112,700,13.208,102.39,21.351,14.735,21.321,46.41,73.252,5.7143,635,0.66502,123.12,33.073,,,,,,,0.06599,0.10952,0.25238,0.19286,0.04089,0.00278,0,0.00061
160,04/22/2006,2006,112,800,5.588,100.3,21.673,49.803,116.57,149.64,371.87,4.2761,759,0.55581,123.5,24.848,,,,,,,0.02683,0.06806,0.25341,0.18274,0.0205,0.00428,0,0
160,04/22/2006,2006,112,900,4.064,98.487,22.377,109.32,256.13,357.69,816.96,6.0339,855,1.0637,122.73,30.664,,,,,,,0.04688,0.10983,0.47709,0.39427,0.0356,0,0,0
160,04/22/2006,2006,112,1000,3.302,98.286,22.747,84.125,339.58,276.08,1088,6.3535,914,0.86062,127.52,31.058,,,,,,,0.022,0.08574,0.35094,0.34212,0.04821,0.01161,0,0
160,04/22/2006,2006,112,1100,4.572,98.084,22.814,72.12,325.61,234.47,1042.8,4.4359,1034,0.8243,125.78,30.654,,,,,,,0.02667,0.0945,0.3337,0.32973,0.02944,0.00794,0.00233,0
160,04/22/2006,2006,112,1200,8.636,98.286,22.619,178.86,321.25,565,1039.1,6.1937,1128,0.72165,113.98,31.23,,,,,,,0.0717,0.09396,0.2724,0.25122,0.02438,0.00478,0.00239,0.00083
160,04/22/2006,2006,112,1300,0,94.588,23.921,280.69,1096,917.13,3519.1,4.7555,1200,0.88486,75.655,31.638,,,,,,,0.19596,0.37001,0.23382,0.07458,0.00411,0.00172,0.00344,0.00122
160,04/22/2006,2006,112,1400,1.016,92.086,24.005,240.04,886.69,781.09,2811.1,3.4771,1310,0.63809,82.676,34.128,,,,,,,0.10508,0.23103,0.20737,0.08705,0.00467,0.00061,0.00122,0.00106
160,04/22/2006,2006,112,1500,10.668,99.357,22.774,51.335,345.03,178.46,1155.1,5.3947,1420,0.73458,92.706,33.466,,,,,,,0.14038,0.17903,0.25406,0.16006,0,0,0,0.00106
160,04/22/2006,2006,112,1600,2.54,98.622,22.284,97.913,235.13,311.31,780.38,4.5957,1542,0.88366,97.589,36.098,,,,,,,0.13033,0.18749,0.35076,0.20387,0.00411,0.00128,0.00411,0.00172
160,04/22/2006,2006,112,1700,0.508,96.202,22.837,205.05,391.14,615.43,1242.4,3.7967,1617,0.53075,100.53,30.902,,,,,,,0.08445,0.11595,0.20125,0.11816,0.01011,0.00083,0,0
160,04/22/2006,2006,112,1800,1.016,98.823,22.971,2.976,223.85,15.206,710.96,3.7967,1701,0.56705,90.324,28.145,,,,,,,0.06102,0.19,0.23103,0.07905,0.00272,0.00172,0.0015,0
160,04/22/2006,2006,112,1900,0.762,100.71,22.119,0,5.3541,1.6005,30.791,3.7967,1801,0.59316,100.3,34.142,,,,,,,0.11727,0.10217,0.20664,0.1573,0.00873,0.00106,0,0
160,04/22/2006,2006,112,2000,0,98.622,21.954,0,0.0119,1.6005,5.7657,3.7967,1939,0.44274,91.543,30.409,,,,,,,0.10907,0.06446,0.15601,0.10153,0.01083,0,0,0.00083
160,04/22/2006,2006,112,2100,0,97.95,21.953,0,0.00223,1.6004,5.7657,2.5183,2044,0.29574,91.387,28.689,,,,,,,0.07546,0.06874,0.08748,0.05712,0.00528,0.00167,0,0
160,04/22/2006,2006,112,2200,0,97.681,21.981,0,0.00174,1.6005,5.7416,3.4771,2103,0.36569,95.285,29.411,,,,,,,0.053,0.12975,0.09325,0.08386,0.00351,0.0015,0,0.00083
160,04/22/2006,2006,112,2300,0,97.681,22.083,0,0.00322,1.6005,5.7496,2.5183,2212,0.37226,95.951,31.003,,,,,,,0.01424,0.14733,0.09385,0.09373,0.01761,0.00295,0.00256,0
160,04/22/2006,2006,112,2400,0,96.134,21.735,0,0.00471,1.6005,5.7336,2.1987,2303,0.17038,120.32,23.887,,,,,,,0.00122,0.06646,0.02862,0.05273,0.01496,0.00517,0.00061,0.00061
160,04/23/2006,2006,113,100,0.254,95.798,22.154,0,0.00645,1.6005,5.2334,3.1575,37,0.42608,93.979,26.393,,,,,,,0.00712,0.20789,0.10085,0.09672,0.00984,0,0.00194,0.00172
160,04/23/2006,2006,113,200,1.778,97.95,21.911,0,0.01637,1.6004,5.7577,3.7967,154,0.58362,88.654,37.382,,,,,,,0.10835,0.20348,0.11906,0.13572,0.01617,0,0.00083,0
160,04/23/2006,2006,113,300,1.016,98.756,21.705,0,0.00397,1.6003,5.7694,4.1163,244,0.49976,70.364,29.486,,,,,,,0.21364,0.09229,0.12955,0.06144,0.00283,0,0,0
160,04/23/2006,2006,113,400,0.508,99.16,21.671,0,0.00422,1.6004,5.7572,4.9153,335,0.7598,66.102,36.498,,,,,,,0.35405,0.17629,0.13678,0.08168,0.0045,0.00256,0.00312,0.00083
160,04/23/2006,2006,113,500,1.778,100.71,21.581,0,0.01414,1.6004,5.7652,6.0339,419,1.2169,59.436,43.287,,,,,,,0.55522,0.27722,0.24545,0.11974,0.01316,0.00128,0.00422,0.00061
160,04/23/2006,2006,113,600,0.762,99.973,21.574,0.19848,0.07592,2.4004,5.813,6.5133,504,1.0339,59.016,41.014,,,,,,,0.53223,0.15708,0.21406,0.12057,0.00422,0.00233,0.00344,0
160,04/23/2006,2006,113,700,1.016,98.366,21.634,28.582,50.032,94.418,142.15,4.5957,626,1.3188,62.83,43.278,,,,,,,0.64949,0.24219,0.26935,0.14412,0.00889,0.00217,0.00128,0.00128
160,04/23/2006,2006,113,800,0,93.728,21.822,41.087,158.54,152.83,536.73,5.5545,750,1.1875,64.375,41.966,,,,,,,0.5547,0.24996,0.25212,0.11914,0.00672,0.00172,0.00145,0.00172
160,04/23/2006,2006,113,900,0,89.278,22.654,401.85,385.55,1145.9,1206.7,4.7555,856,0.85486,70.761,30.977,,,,,,,0.16021,0.384,0.22646,0.07092,0.01117,0,0.00211,0
160,04/23/2006,2006,113,1000,0,87.652,23.374,106.84,599.66,348.13,1839.6,4.4359,957,0.52731,59.739,26.07,,,,,,,0.18361,0.21558,0.06713,0.0355,0.01044,0,0.00389,0.01117
160,04/23/2006,2006,113,1100,0,78.227,24.626,464.8,1409.3,1436.5,4312.7,4.9153,1054,0.80102,41.636,36.385,,,,,,,0.50221,0.10991,0.06795,0.09113,0.00839,0.00128,0,0.01083
160,04/23/2006,2006,113,1200,0,68.616,25.704,496.96,1747.1,1583.8,5476.4,4.4359,1156,0.90994,26.135,42.202,,,,,,,0.42747,0.07615,0.07234,0.09064,0.01344,0.00305,0.00167,0.01211
160,04/23/2006,2006,113,1300,0,81.048,26.048,609.44,1534.9,1910.3,4906.1,5.5545,1240,1.4297,31.789,43.748,,,,,,,0.55887,0.32963,0.05744,0.07948,0.02171,0.00605,0.01832,0.05913
160,04/23/2006,2006,113,1400,0,85.67,25.269,495.93,1552.5,1572.6,4911.4,6.6731,1316,2.1188,52.771,35.77,,,,,,,0.847,0.9702,0.15258,0.02233,0.0095,0.00572,0.00428,0.0508
160,04/23/2006,2006,113,1500,0,87.608,25.078,435.39,1413.4,1401.4,4550.9,6.8329,1400,2.2385,47.191,37.725,,,,,,,1.1719,0.68112,0.223,0.02465,0.00061,0.00683,0.01305,0.06101
160,04/23/2006,2006,113,1600,0,95.468,24.394,75.141,701.71,256.9,2311.5,5.2349,1513,2.0804,36.733,33.36,,,,,,,1.2825,0.53056,0.16504,0.02438,0.00827,0.00106,0.00328,0.02194
160,04/23/2006,2006,113,1700,0,92.338,23.322,188.59,364.69,610.63,1217.9,5.5545,1620,1.4619,40.558,27.908,,,,,,,0.9236,0.41895,0.08389,0.0105,0.00172,0,0.00261,0.01178
160,04/23/2006,2006,113,1800,0,92.336,24.502,44.419,434.93,136.05,1382.2,4.5957,1723,1.5035,43.701,31.738,,,,,,,0.91066,0.42408,0.12396,0.01744,0.00217,0,0.00217,0.00911
160,04/23/2006,2006,113,1900,0,96.572,22.858,0,35.589,1.6006,119.15,3.9565,1835,0.57794,46.146,29.226,,,,,,,0.34796,0.11479,0.06614,0.03089,0,0.00527,0.00128,0.00489
160,04/23/2006,2006,113,2000,0,98.607,22.316,0,0.00521,1.6006,5.8301,3.6369,1952,0.46259,91.192,29.197,,,,,,,0.07122,0.16846,0.13169,0.07189,0.01489,0,0,0.00233
160,04/23/2006,2006,113,2100,0,98.554,22.348,0,0.01066,1.6006,5.8061,2.5183,2005,0.46624,92.282,25.3,,,,,,,0.02523,0.19267,0.17595,0.07239,0,0,0,0
160,04/23/2006,2006,113,2200,0,97.681,22.266,0,0.01215,1.6006,5.782,2.1987,2137,0.22207,88.265,19.436,,,,,,,0.02479,0.10844,0.05632,0.03108,0.00061,0,0,0.00083
160,04/23/2006,2006,113,2300,0,94.252,22.236,0,0.01538,1.6006,5.7741,3.3173,2202,0.77608,97.803,30.452,,,,,,,0.03322,0.30412,0.25705,0.1618,0.01816,0,0,0.00172
160,04/23/2006,2006,113,2400,0,96.672,22.05,0,0.01314,1.6006,5.758,2.5183,2343,0.29121,80.756,20.135,,,,,,,0.02089,0.16572,0.06902,0.03407,0.0015,0,0,0
160,04/24/2006,2006,114,100,0,93.042,21.974,0,0.01166,1.6005,5.774,4.1163,32,0.87675,105.09,42.04,,,,,,,0.00767,0.36971,0.16016,0.26449,0.07282,0.00189,0,0
160,04/24/2006,2006,114,200,0,94.185,21.63,0.0496,0.00843,1.6005,5.7539,2.3585,147,0.29629,110.09,32.705,,,,,,,0.00695,0.12807,0.04107,0.08024,0.03807,0.00083,0,0.00106
160,04/24/2006,2006,114,300,0,94.723,21.404,0,0.00744,1.6004,5.7056,3.4771,222,0.16317,91.484,23.569,,,,,,,0.00961,0.07784,0.01078,0.04855,0.01428,0.00128,0,0.00083
160,04/24/2006,2006,114,400,0,94.723,21.314,0,0.0062,1.6003,5.7173,2.0389,310,0.08708,90.752,14.274,,,,,,,0,0.05018,0.01539,0.01767,0.00383,0,0,0
160,04/24/2006,2006,114,500,0,94.05,21.518,0,0.00372,1.6003,5.6853,2.5183,447,0.14046,71.847,12.76,,,,,,,0.00128,0.10533,0.01784,0.01345,0.00256,0,0,0
160,04/24/2006,2006,114,600,0,92.571,21.383,1.3396,0.47877,6.4014,7.1817,2.3585,527,0.17246,73,20.533,,,,,,,0.00533,0.12066,0.00956,0.03056,0.00634,0,0,0
160,04/24/2006,2006,114,700,0,91.9,21.307,61.131,49.296,180.83,195.57,1.3997,606,0.03304,96.589,16.487,,,,,,,0,0.01952,0.0015,0.00562,0.00534,0.00106,0,0
160,04/24/2006,2006,114,800,0,91.092,22.192,219.7,160.38,632.16,569.17,2.3585,741,0.08954,57.472,19.273,,,,,,,0.01683,0.04763,0.00267,0.007,0.00695,0,0.00317,0.00528
160,04/24/2006,2006,114,900,0,77.704,24.623,325.92,763.36,976.36,2301.7,2.8379,822,0.30163,37.974,14.489,,,,,,,0.17901,0.09944,0.00961,0.00167,0,0.00106,0.00061,0.00939
160,04/24/2006,2006,114,1000,0,83.939,25.255,430.59,1004.2,1338.1,3085.7,3.3173,920,0.88986,62.994,40.024,,,,,,,0.283,0.33209,0.17445,0.03955,0.00772,0.00578,0.00445,0.02806
160,04/24/2006,2006,114,1100,0,75.462,25.944,410.33,1508.7,1310.9,4666.5,5.0751,1030,0.94293,82.106,46.085,,,,,,,0.1843,0.23508,0.30144,0.10929,0.01461,0.009,0.003,0.00189
160,04/24/2006,2006,114,1200,0,90.373,25.711,250.59,1218.9,817.92,3834.7,6.1937,1146,1.7287,46.729,45.122,,,,,,,0.8845,0.45882,0.19072,0.02905,0.00578,0.00984,0.00955,0.0557
160,04/24/2006,2006,114,1300,0,86.475,25.755,537.42,1732.1,1683.1,5478.5,6.8329,1215,2.4217,44.986,35.68,,,,,,,1.3499,0.76692,0.21136,0.01977,0.01044,0.00677,0.00061,0.03415
160,04/24/2006,2006,114,1400,0,70.206,26.603,277.51,1724.9,945.22,5514.9,5.8741,1308,1.874,44.73,45.262,,,,,,,1.0678,0.39651,0.23713,0.07026,0.01455,0.00211,0.00322,0.0246
160,04/24/2006,2006,114,1500,0,76.05,26.793,137.66,1123.8,499.47,3717,5.5545,1429,1.526,40.691,45.582,,,,,,,0.50358,0.39585,0.17852,0.05671,0.00889,0.00317,0.01489,0.038
160,04/24/2006,2006,114,1600,0,82.969,25.645,80.884,467.98,272.92,1619.6,4.1163,1502,1.3645,40.249,45.36,,,,,,,0.52921,0.32967,0.14625,0.10263,0.00844,0.00344,0.00172,0.02266
160,04/24/2006,2006,114,1700,0,89.714,24.597,70.446,281.82,236.89,956.95,3.4771,1600,0.46173,20.677,33.217,,,,,,,0.2332,0.06901,0.016,0.039,0.00573,0.00445,0.0135,0.0534
160,04/24/2006,2006,114,1800,0,78.56,25.081,58.5,364.24,194.47,1196.5,3.3173,1719,0.89547,33.122,25.294,,,,,,,0.57848,0.25747,0.02579,0.01128,0.00061,0,0.00233,0.01178
160,04/24/2006,2006,114,1900,0,98.518,24.364,0.04958,53.815,1.6006,203.49,3.3173,1818,0.32513,21.031,29.764,,,,,,,0.20485,0.04323,0.00451,0.00812,0.01679,0.00061,0.00233,0.03339
160,04/24/2006,2006,114,2000,0,100.75,22.224,0,0.00248,1.6006,5.7621,0.9203,1911,0.03967,192.68,18.99,,,,,,,0.00618,0.00184,0.00184,0.00579,0.02114,0.00289,0,0
160,04/24/2006,2006,114,2100,0,100.71,22.23,0,0.01265,1.6006,5.7621,2.8379,2027,0.20359,116.04,28.542,,,,,,,0.00739,0.05666,0.06293,0.05091,0.02325,0.00245,0,0
160,04/24/2006,2006,114,2200,4.318,102.39,22.194,0,0.04067,1.6006,5.7421,2.5183,2150,0.08525,55.308,17.311,,,,,,,0.03395,0.03133,0.00584,0.00751,0.003,0,0,0.00361
160,04/24/2006,2006,114,2300,0.508,101.04,21.757,0,0.02728,1.6005,5.746,2.6781,2209,0.1416,141.22,20.32,,,,,,,0.01068,0.00706,0.04364,0.0577,0.02252,0,0,0
160,04/24/2006,2006,114,2400,0,99.16,21.235,0,0.00248,1.6005,5.6576,2.8379,2330,0.53204,170.52,31.09,,,,,,,0.03206,0.02028,0.03746,0.21458,0.22571,0.00194,0,0
160,04/25/2006,2006,115,100,0,96.404,21.356,0,0,1.6004,5.6613,2.8379,37,0.60024,176.73,26.148,,,,,,,0,0.03123,0.04678,0.21534,0.30628,0.00061,0,0
160,04/25/2006,2006,115,200,0.254,97.683,21.222,0,0.00074,1.6004,5.6933,2.6781,159,0.19348,154.26,16.548,,,,,,,0,0.00873,0.03308,0.10203,0.04791,0.00172,0,0
160,04/25/2006,2006,115,300,0,97.415,21.028,0,0.00124,2.4004,6.0132,2.5183,205,0.48625,183.06,30.165,,,,,,,0,0.04256,0.04979,0.07859,0.29819,0.01651,0.00061,0
160,04/25/2006,2006,115,400,0,95.341,20.643,0,0.00025,1.6002,5.713,2.5183,317,0.64907,201.33,28.285,,,,,,,0,0.0389,0.02017,0.02945,0.51036,0.04641,0.00378,0
160,04/25/2006,2006,115,500,0,97.159,20.766,0,0.00025,0.80015,5.4889,1.8791,456,0.33631,185.45,32.892,,,,,,,0,0.04641,0.03519,0.03497,0.20467,0.01507,0,0
160,04/25/2006,2006,115,600,0,97.497,20.493,1.4887,0.56197,7.2014,7.2172,2.0389,528,0.92109,184.4,63.414,,,,,,,0,0.24286,0.04761,0.04706,0.53209,0.04996,0.0015,0
160,04/25/2006,2006,115,700,0,87.94,21.433,89.071,76.546,232.84,245.33,2.1987,606,0.40911,150.2,49.836,,,,,,,0.01717,0.14446,0.01967,0.03389,0.17418,0.0179,0.00122,0.00061
160,04/25/2006,2006,115,800,0,84.437,25.397,212.89,511.95,617.01,1447.7,2.0389,721,0.09391,30.962,15.847,,,,,,,0.04618,0.01639,0.01294,0.00322,0.00061,0.00061,0.00573,0.00823
160,04/25/2006,2006,115,900,0,78.767,25.758,358.68,978.78,1059.6,2887.4,1.8791,812,0.15068,342.04,21.266,,,,,,,0.02752,0.00778,0.00145,0.00622,0.00506,0.003,0.01451,0.08514
160,04/25/2006,2006,115,1000,0,75.787,26.953,488,1588.6,1439.8,4695.1,4.7555,931,0.71113,4.5103,39.081,,,,,,,0.20531,0.07139,0.01717,0.03444,0.01421,0.0115,0.05705,0.26872
160,04/25/2006,2006,115,1100,0,75.647,27.209,188.83,1412.4,568.26,4281.1,3.3173,1017,0.94716,338.76,36.106,,,,,,,0.18808,0.02699,0.00883,0.00367,0.02168,0.03616,0.13104,0.47453
160,04/25/2006,2006,115,1200,0,78.535,27.46,589.44,1505.5,1796.9,4629.9,4.2761,1107,0.77337,346.47,49.876,,,,,,,0.14841,0.03603,0.01428,0.04694,0.04443,0.05809,0.12152,0.25549
160,04/25/2006,2006,115,1300,0,75.445,27.134,104.73,1079.7,347.35,3410.9,3.4771,1254,0.79263,93.591,55.574,,,,,,,0.06533,0.14554,0.16972,0.19666,0.07832,0.01166,0,0.00189
160,04/25/2006,2006,115,1400,0,73.631,27.521,165.83,1114.4,574.66,3599.9,3.7967,1329,0.78446,63.865,43.242,,,,,,,0.17883,0.28435,0.13776,0.05795,0.01689,0.00122,0.00211,0.00856
160,04/25/2006,2006,115,1500,0,86.933,26.356,54.914,568.23,192.89,1895.3,6.5133,1413,1.822,49.221,37.188,,,,,,,0.79378,0.70204,0.12525,0.02933,0.01216,0,0.01138,0.05987
160,04/25/2006,2006,115,1600,0,84.729,25.264,86.455,414.49,303.32,1420.9,6.1937,1558,1.3719,49.994,43.198,,,,,,,0.65248,0.49289,0.06563,0.04956,0.02117,0.01083,0.01261,0.04521
160,04/25/2006,2006,115,1700,0,88.748,25.151,252.73,677.24,765.09,2233.8,5.5545,1619,1.7681,68.562,40.759,,,,,,,0.52127,0.73824,0.35457,0.09317,0.00605,0.00578,0.00672,0.03081
160,04/25/2006,2006,115,1800,0,96.232,23.802,31.331,212.98,99.237,649.98,6.9927,1706,1.0825,55.91,33.258,,,,,,,0.46876,0.43684,0.09185,0.03211,0.01289,0.00328,0.00217,0.02199
160,04/25/2006,2006,115,1900,0,97.726,22.878,0.09918,24.536,1.6006,88.713,3.6369,1814,0.74542,59.692,29.973,,,,,,,0.32067,0.25772,0.08494,0.06627,0.00083,0,0,0.01105
160,04/25/2006,2006,115,2000,0,97.395,22.608,0,0.01066,1.6006,5.7781,3.7967,1918,0.76708,64.275,32.205,,,,,,,0.17117,0.38682,0.103,0.08297,0.00644,0.00061,0.00128,0.01311
160,04/25/2006,2006,115,2100,0,97.073,22.519,0,0.00868,1.6006,5.7701,2.9977,2023,0.63723,79.185,34.253,,,,,,,0.03023,0.36558,0.13657,0.08623,0.01189,0.00211,0.00128,0.00334
160,04/25/2006,2006,115,2200,0,97.479,22.547,0,0.05977,1.6005,5.7661,3.4771,2148,0.59828,59.462,26.782,,,,,,,0.12622,0.36254,0.0483,0.02511,0.01638,0.0015,0.00494,0.01328
160,04/25/2006,2006,115,2300,0,96.605,22.4,0.0992,0.06746,1.6005,5.7579,3.9565,2213,0.81793,71.925,30.401,,,,,,,0.09419,0.504,0.09894,0.09236,0.0216,0.00106,0,0.00578
160,04/25/2006,2006,115,2400,0,93.781,22.085,0,0.04464,1.6005,5.6938,2.9977,2341,0.63804,86.421,33.334,,,,,,,0.007,0.37475,0.14087,0.09247,0.02295,0,0,0
160,04/26/2006,2006,116,100,0,92.101,21.926,0,0.01587,1.6005,5.7015,2.5183,15,0.4564,93.631,30.089,,,,,,,0.00061,0.2198,0.13657,0.08563,0.01251,0.00128,0,0
160,04/26/2006,2006,116,200,0,91.162,21.762,0,0.00744,1.6005,5.6135,2.8379,153,0.45892,137.07,39.261,,,,,,,0.02045,0.10048,0.06475,0.17426,0.09492,0.00406,0,0
160,04/26/2006,2006,116,300,0,90.562,21.702,0,0.01885,1.6003,5.7174,3.6369,255,0.32142,136.66,32.576,,,,,,,0.01245,0.07085,0.05812,0.11808,0.05874,0.00317,0,0
160,04/26/2006,2006,116,400,0,93.728,21.546,0,0.01141,0.80013,5.689,2.6781,322,0.20644,155.39,25.671,,,,,,,0.0159,0.02301,0.0174,0.08451,0.06502,0.00061,0,0
160,04/26/2006,2006,116,500,0,93.463,21.326,0,0.00149,1.6003,5.501,2.3585,411,0.14814,152.52,23.67,,,,,,,0,0.03418,0.02084,0.04469,0.04843,0,0,0
160,04/26/2006,2006,116,600,0,95.96,21.146,1.6375,0.53964,7.201,7.2931,1.8791,540,0.12464,183.69,19.361,,,,,,,0,0.01068,0.0159,0.01385,0.07594,0.00828,0,0
160,04/26/2006,2006,116,700,0,87.21,21.513,92.099,63.041,241.64,223.19,1.3997,616,0.10136,167.89,18.688,,,,,,,0,0.01168,0.00962,0.02936,0.04964,0.00106,0,0
160,04/26/2006,2006,116,800,0,82.354,25.235,210.32,541.96,613,1524.9,2.8379,730,0.19842,354.81,32.494,,,,,,,0.02634,0.03563,0.009,0.01084,0.00422,0.00967,0.0355,0.06721
160,04/26/2006,2006,116,900,0,78.566,25.725,334.04,1017.6,993.97,2995.9,2.6781,858,0.5245,15.778,28.343,,,,,,,0.28353,0.09651,0.00606,0.00256,0.00128,0.01006,0.01739,0.09389
160,04/26/2006,2006,116,1000,0,77.079,26.137,467.17,1356.5,1396.5,4074.5,2.8379,908,0.75054,44.794,43.787,,,,,,,0.33211,0.19975,0.08313,0.05111,0.00651,0.00656,0.00467,0.01446
160,04/26/2006,2006,116,1100,0,73.912,26.39,497.53,1479.2,1539,4551.7,4.2761,1056,1.1777,45.353,43.62,,,,,,,0.3007,0.43791,0.10268,0.04178,0.00978,0.00939,0.00533,0.02155
160,04/26/2006,2006,116,1200,0,66.722,27.136,516.07,1771.5,1599.9,5506.8,4.9153,1126,1.4885,55.728,47.232,,,,,,,0.48608,0.47565,0.18544,0.07894,0.01183,0.00383,0.00378,0.03654
160,04/26/2006,2006,116,1300,0,73.364,27.713,125.5,1443.7,389.75,4503.5,5.0751,1224,1.0366,65.874,55.741,,,,,,,0.20012,0.25965,0.20483,0.14775,0.01811,0.00745,0.00895,0.05017
160,04/26/2006,2006,116,1400,0,71.953,27.175,498.04,965.44,1555.8,3092.1,4.7555,1337,1.2651,24.302,48.559,,,,,,,0.4277,0.30222,0.08705,0.01939,0.01511,0.01516,0.06327,0.21818
160,04/26/2006,2006,116,1500,0,85.062,25.944,480.23,594.01,1485.4,1907,5.0751,1407,1.3127,62.406,47.091,,,,,,,0.35875,0.4058,0.26558,0.07449,0.0015,0,0.01339,0.04727
160,04/26/2006,2006,116,1600,0,84.807,25.364,51.113,429.42,194.48,1435.6,5.8741,1517,1.3643,55.967,42.329,,,,,,,0.57403,0.46751,0.19972,0.04494,0.00422,0.00522,0.00844,0.02055
160,04/26/2006,2006,116,1700,0,82.716,25.578,124.78,508.57,432.16,1728.9,6.0339,1613,1.3958,55.298,46.67,,,,,,,0.68335,0.3642,0.15816,0.09232,0.01511,0.00517,0.00083,0.03338
160,04/26/2006,2006,116,1800,0,80.44,25.831,56.119,292.55,182.47,992.36,3.7967,1701,0.6504,59.509,44.395,,,,,,,0.22481,0.18212,0.10109,0.09354,0.00617,0.00272,0.00489,0.01756
160,04/26/2006,2006,116,1900,0,92.002,23.949,0.09916,51.474,1.6006,176.47,3.1575,1805,0.35017,73.424,31.764,,,,,,,0.09459,0.12894,0.06185,0.05762,0.00272,0.00256,0,0
160,04/26/2006,2006,116,2000,0,97.61,22.27,0,0.05505,1.6006,5.7541,1.5595,1911,0.23023,144.15,52.767,,,,,,,0.06838,0.02369,0.01235,0.01913,0.08711,0.01751,0,0.00061
160,04/26/2006,2006,116,2100,0,95.126,21.338,0.0496,0.03745,1.6005,5.7459,3.3173,2040,0.38108,206.87,16.067,,,,,,,0.007,0.00683,0,0.00811,0.34234,0.01678,0,0
160,04/26/2006,2006,116,2200,0,94.998,21.664,0,0.02233,1.6004,5.6855,2.0389,2112,0.12325,182.5,22.338,,,,,,,0.00317,0.0104,0.00901,0.02685,0.0687,0.00328,0.00184,0
160,04/26/2006,2006,116,2300,0,95.53,22.295,0,0.02307,1.6003,5.7133,2.8379,2236,0.39329,88.454,27.542,,,,,,,0.0315,0.19256,0.10325,0.05407,0.01128,0.00061,0,0
160,04/26/2006,2006,116,2400,1.27,99.429,22.358,0,0.0568,0.80023,1.7524,2.8379,2359,0.22916,67.457,18.815,,,,,,,0.04879,0.11924,0.03285,0.02383,0,0,0,0.00445
160,04/27/2006,2006,117,100,0,100.04,21.849,0,0.031,1.6004,3.2928,2.5183,26,0.30363,77.595,21.541,,,,,,,0.01723,0.1905,0.07388,0.02035,0,0.00061,0,0.00106
160,04/27/2006,2006,117,200,0,99.985,21.12,0,0.01513,0.80014,5.041,1.5595,152,0.1179,182.4,22.303,,,,,,,0.00189,0.01524,0.00579,0.02047,0.07135,0.00317,0,0
160,04/27/2006,2006,117,300,0,100.81,20.603,0,0.0005,1.6002,4.8208,3.1575,209,0.56309,199.95,14.613,,,,,,,0,0.00617,0.00678,0.01312,0.52239,0.01463,0,0
160,04/27/2006,2006,117,400,0,98.184,20.75,0,0.0005,0.80014,5.1327,2.8379,320,0.93083,201.4,15.298,,,,,,,0,0.00145,0.00861,0.05722,0.82837,0.03518,0,0
160,04/27/2006,2006,117,500,0,95.629,21.024,0,0.0005,1.6003,4.9568,2.8379,442,0.80749,207.27,28.714,,,,,,,0.00272,0.02827,0.01672,0.03856,0.60206,0.09809,0.0159,0.00517
160,04/27/2006,2006,117,600,0,96.57,21.081,1.9353,0.78925,8.0014,6.433,3.3173,512,0.96041,203.92,31.681,,,,,,,0,0.05932,0.02449,0.03944,0.75889,0.0677,0.01056,0
160,04/27/2006,2006,117,700,0,94.545,21.649,24.216,54.14,92.017,198.74,2.3585,601,0.33053,191.35,25.311,,,,,,,0,0.02589,0.02362,0.03874,0.2251,0.01718,0,0
160,04/27/2006,2006,117,800,0,84.505,23.585,238.32,350.67,679.38,1050.3,1.8791,719,0.11735,203.81,23.055,,,,,,,0,0.01806,0.00339,0.01256,0.05632,0.01852,0.00789,0.00061
160,04/27/2006,2006,117,900,0,87.045,25.163,384.04,838.83,1120.4,2468.3,2.3585,819,0.30815,344.24,27.603,,,,,,,0.08039,0.02157,0.00361,0.00217,0.00861,0.016,0.02957,0.13557
160,04/27/2006,2006,117,1000,0,81.788,26.142,200.85,1197.7,605.83,3574.4,2.9977,916,0.53701,340.15,26.221,,,,,,,0.11002,0.02022,0.00533,0.00083,0.00211,0.01661,0.09817,0.27415
160,04/27/2006,2006,117,1100,0,75.664,26.661,597.61,1198.5,1772.7,3624.6,4.9153,1007,0.37611,279.37,56.11,,,,,,,0.04779,0.03642,0.02155,0.03594,0.06827,0.07527,0.0447,0.03611
160,04/27/2006,2006,117,1200,0.762,94.006,25.691,141.78,859.44,456.97,2688.7,5.3947,1124,0.92918,127.01,64.789,,,,,,,0.11199,0.10958,0.16752,0.26226,0.14367,0.06937,0.01895,0.00467
160,04/27/2006,2006,117,1300,1.016,93.293,23.399,249.82,538.11,766.68,1675.4,4.9153,1228,1.0546,123.55,55.293,,,,,,,0.17714,0.11721,0.20624,0.4129,0.12074,0.02039,0,0
160,04/27/2006,2006,117,1400,0,86.898,25.175,221.12,984.53,682.66,2991.5,3.3173,1321,0.68384,8.2425,53.259,,,,,,,0.20592,0.09077,0.02862,0.05355,0.02417,0.04976,0.09781,0.11741
160,04/27/2006,2006,117,1500,0,83.468,25.512,288.39,704.36,920.34,2193.9,3.4771,1459,0.38613,340.45,30.522,,,,,,,0.07924,0.01245,0.00789,0.01,0.01828,0.0095,0.04513,0.18719
160,04/27/2006,2006,117,1600,0,82.25,25.612,172.47,701.21,562.61,2228.2,3.4771,1514,0.6531,339.3,39.599,,,,,,,0.16226,0.03939,0.01144,0.02383,0.01,0.02517,0.12822,0.23251
160,04/27/2006,2006,117,1700,0,74.373,26.001,200.35,650.08,654.65,2151.7,6.6731,1619,1.233,122.19,69.668,,,,,,,0.22467,0.11932,0.18667,0.42552,0.17703,0.0586,0.00634,0.00678
160,04/27/2006,2006,117,1800,0,87.208,25.463,17.744,297.48,72.028,1014.7,5.0751,1730,1.0676,92.602,72.48,,,,,,,0.22147,0.12398,0.19169,0.29056,0.09747,0.03551,0.01267,0.01128
160,04/27/2006,2006,117,1900,0,89.921,23.533,0,18.961,1.6006,89.442,5.0751,1821,1.1024,72.464,69.678,,,,,,,0.40064,0.11659,0.13656,0.28668,0.10006,0.03821,0.00462,0.01128
160,04/27/2006,2006,117,2000,0,89.001,22.84,0,0.04265,1.6006,5.7861,5.7143,1940,0.94508,81.525,59.051,,,,,,,0.33752,0.13313,0.0977,0.25657,0.09828,0.01877,0.00106,0.00122
160,04/27/2006,2006,117,2100,0,84.302,22.826,0,0.05183,1.6006,5.778,3.3173,2017,0.22547,90.431,36.276,,,,,,,0.04975,0.05835,0.03573,0.04229,0.03473,0.00339,0.00061,0.00061
160,04/27/2006,2006,117,2200,0,91.966,22.681,0,0.06622,1.6006,5.7701,2.9977,2117,0.98468,42.961,68.941,,,,,,,0.50612,0.1042,0.03921,0.12659,0.19973,0.00883,0,0
160,04/27/2006,2006,117,2300,0,92.639,22.421,0,0.05779,1.6005,5.7661,2.1987,2239,0.25826,40.808,38.314,,,,,,,0.15239,0.01573,0.02117,0.03274,0.03318,0.00305,0,0
160,04/27/2006,2006,117,2400,0,96,21.864,0,0.03621,1.6005,5.7539,1.8791,2354,0.11702,206.37,3.5293,,,,,,,0,0,0,0,0.11146,0.00556,0,0
160,04/28/2006,2006,118,100,0,95.462,21.643,0,0.01563,1.6005,5.6697,3.3173,52,0.70378,194.14,19.183,,,,,,,0.00422,0.00128,0.00678,0.17075,0.49958,0.02117,0,0
160,04/28/2006,2006,118,200,0,102.32,21.282,0,0.00496,1.6004,5.6934,1.8791,105,0.14262,183.23,15.288,,,,,,,0.00061,0.00506,0.01,0.03169,0.09359,0.00167,0,0
160,04/28/2006,2006,118,300,0,102.8,21.187,0,0.00347,1.6003,5.7093,1.2399,237,0.17124,202.49,6.5467,,,,,,,0,0.00106,0.00106,0.00351,0.16563,0,0,0
160,04/28/2006,2006,118,400,0,101.19,20.971,0,0.00124,0.80017,4.481,2.1987,348,0.43488,204.95,6.8813,,,,,,,0,0,0.00233,0,0.42293,0.00961,0,0
160,04/28/2006,2006,118,500,0,100.92,20.928,0,0.00025,1.6003,4.7569,1.5595,456,0.16069,195.88,12.262,,,,,,,0,0.0055,0.00467,0.01429,0.13223,0.004,0,0
160,04/28/2006,2006,118,600,0,99.44,21.124,1.6871,0.45304,7.2013,6.7172,1.3997,535,0.14648,205.91,12.485,,,,,,,0,0.00556,0.00061,0.00189,0.12635,0.00918,0.00289,0
160,04/28/2006,2006,118,700,0,96.681,21.476,48.43,88.956,144.83,261.17,1.8791,615,0.17294,198.12,10.816,,,,,,,0,0.00184,0.00406,0.0165,0.14499,0.00556,0,0
160,04/28/2006,2006,118,800,0,89.277,22.766,111.61,263.09,336.9,809.42,1.3997,709,0.03558,215.33,8.6692,,,,,,,0,0,0.00083,0.00122,0.02629,0.00395,0.00328,0
160,04/28/2006,2006,118,900,0,84.629,24.582,213.08,657.09,642.63,1957.7,1.7193,855,0.08993,26.678,5.1786,,,,,,,0.06964,0.01134,0,0,0,0,0,0.00106
160,04/28/2006,2006,118,1000,0,76.68,25.893,214.69,891.82,672.25,2714.3,4.4359,953,0.27163,14.302,41.717,,,,,,,0.07211,0.02184,0.02872,0.04776,0.02722,0.01201,0.01411,0.03735
160,04/28/2006,2006,118,1100,0,76.814,26.194,292.6,939.12,907.54,2919.9,3.7967,1038,0.64176,161.34,51.811,,,,,,,0.06072,0.04957,0.07601,0.15033,0.20864,0.06737,0.01023,0
160,04/28/2006,2006,118,1200,0,60.474,26.834,648.05,1417.4,1936.7,4362.4,4.4359,1144,1.0375,200.35,70.582,,,,,,,0.03299,0.05544,0.12226,0.23819,0.25607,0.16108,0.09278,0.02774
160,04/28/2006,2006,118,1300,0,60.263,27.97,507.94,1863,1593.5,5791.4,4.7555,1216,1.0777,112.15,76.256,,,,,,,0.09977,0.15765,0.10751,0.21807,0.24778,0.08386,0.04816,0.03727
160,04/28/2006,2006,118,1400,0,66.376,28.465,483.93,1767.3,1528.8,5589.6,5.5545,1355,1.0537,123.31,70.33,,,,,,,0.06794,0.15624,0.15886,0.22579,0.23421,0.09508,0.02595,0.01645
160,04/28/2006,2006,118,1500,0,71.809,28.034,210.89,1453,702.79,4590.3,6.0339,1442,1.5451,136.21,66.965,,,,,,,0.08131,0.16981,0.29008,0.49361,0.30899,0.08125,0.03383,0.00383
160,04/28/2006,2006,118,1600,0,77.729,26.415,82.165,710.97,275.35,2346.5,5.0751,1522,1.4439,128.11,63.882,,,,,,,0.1089,0.1453,0.32852,0.46186,0.21092,0.03916,0.00667,0.00211
160,04/28/2006,2006,118,1700,0,85.682,24.294,18.689,141.59,71.227,491.92,5.3947,1623,1.8279,137.18,72.094,,,,,,,0.28332,0.16342,0.36113,0.53281,0.35543,0.06264,0.00361,0
160,04/28/2006,2006,118,1800,0,86.568,23.776,25.588,58.136,78.429,212.22,5.7143,1701,2.297,124.64,76.589,,,,,,,0.54461,0.22613,0.42417,0.54136,0.49907,0.04587,0.00106,0.00278
160,04/28/2006,2006,118,1900,0,88.12,23.671,0.09919,36.347,1.6006,114.29,4.5957,1814,0.84665,68.482,57.545,,,,,,,0.30457,0.14107,0.11568,0.12932,0.12118,0.03182,0.00061,0
160,04/28/2006,2006,118,2000,0,90.35,23.103,0,0.06299,1.6006,5.3259,4.1163,1956,0.17464,62.34,26.525,,,,,,,0.07568,0.03928,0.02273,0.0219,0.00861,0.00644,0,0
160,04/28/2006,2006,118,2100,0,94.252,22.647,0,0.07118,0.80029,5.546,4.1163,2004,0.34621,113.06,42.897,,,,,,,0.0614,0.06089,0.07087,0.06971,0.0601,0.01723,0.00395,0.00145
160,04/28/2006,2006,118,2200,0,94.79,21.762,0,0.02951,1.6006,5.63,1.5595,2115,0.08789,198.23,14.921,,,,,,,0.00356,0.00617,0.0025,0.00289,0.06999,0.00278,0,0
160,04/28/2006,2006,118,2300,0,96.202,21.677,0,0.01463,1.6004,5.1737,0,2200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/28/2006,2006,118,2400,0,91.9,21.486,0,0.00868,0,4.9214,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/29/2006,2006,119,100,0,90.767,21.443,0,0.00595,0.80018,3.7769,1.5595,40,0.15493,161.84,20.449,,,,,,,0.00562,0.00928,0.02613,0.03986,0.07404,0,0,0
160,04/29/2006,2006,119,200,0,94.061,21.774,0,0.00447,0.80017,4.421,2.6781,157,0.37542,197.09,23.402,,,,,,,0.01205,0.01244,0.01217,0.04179,0.27617,0.01974,0.00106,0
160,04/29/2006,2006,119,300,0,94.868,21.349,0,0.00198,1.6002,4.713,1.5595,200,0.10509,193,21.23,,,,,,,0.00122,0.00751,0.00951,0.01407,0.06182,0.0079,0.00184,0.00122
160,04/29/2006,2006,119,400,0,92.036,21.695,0,0.00347,1.6004,4.7531,3.9565,328,0.83353,187.19,41.082,,,,,,,0.02133,0.06966,0.06281,0.16305,0.46518,0.01944,0.02367,0.00839
160,04/29/2006,2006,119,500,0,93.998,21.151,0,0.00273,0.80017,4.5449,1.5595,407,0.48773,176.77,49.431,,,,,,,0.06303,0.05347,0.02662,0.07387,0.25928,0.01146,0,0
160,04/29/2006,2006,119,600,0,95.82,21.233,2.0841,0.66618,8.0013,6.9171,1.7193,553,0.27899,204.1,12.645,,,,,,,0,0.006,0.00656,0.004,0.25381,0.00862,0,0
160,04/29/2006,2006,119,700,0,83.712,21.996,78.6,94.312,207.24,290.37,2.8379,625,0.89722,184.07,43.688,,,,,,,0.004,0.10688,0.06366,0.20602,0.4887,0.02795,0,0
160,04/29/2006,2006,119,800,0,77.983,25.448,194.44,490.3,561,1368,0.9203,703,0.02569,12.668,9.9678,,,,,,,0.00795,0.00378,0.00106,0.00106,0,0.00083,0.00083,0.00912
160,04/29/2006,2006,119,900,0,81.054,25.637,303.98,897.09,915.54,2658.6,1.7193,813,0.20066,1.6126,28.33,,,,,,,0.06594,0.02163,0.00517,0.00573,0.00556,0.00445,0.04112,0.04329
160,04/29/2006,2006,119,1000,0,82.056,26.062,109.86,1108.6,332.93,3337.7,2.3585,912,0.54353,7.9501,26.405,,,,,,,0.26713,0.05974,0.00317,0.00061,0.00061,0.00167,0.03396,0.15425
160,04/29/2006,2006,119,1100,0,84.005,25.658,68.663,636.89,204.08,1892.6,2.3585,1058,0.33889,27.705,20.736,,,,,,,0.18318,0.07915,0.0025,0.00061,0.00194,0.00083,0.01228,0.05144
160,04/29/2006,2006,119,1200,0,86.693,25.173,602.22,396.59,1768.7,1215.5,2.9977,1156,0.26652,37.581,22.189,,,,,,,0.13657,0.08448,0.00945,0.00428,0.00061,0.00145,0.00523,0.01973
160,04/29/2006,2006,119,1300,0.254,92.946,23.591,34.413,385.25,105.64,1219.3,4.5957,1232,1.0672,78.088,53.153,,,,,,,0.26355,0.36808,0.18654,0.12179,0.09393,0.00811,0.00278,0.00778
160,04/29/2006,2006,119,1400,5.08,98.889,22.168,23.511,84.676,91.233,304.56,4.7555,1317,2.2274,163.24,64.4,,,,,,,0.33515,0.16129,0.13498,0.76653,0.81287,0.01661,0,0
160,04/29/2006,2006,119,1500,0.762,87.731,23.246,205.55,781.82,661.84,2483.9,4.9153,1400,0.98062,164.81,55.671,,,,,,,0.22801,0.05692,0.05559,0.23416,0.36077,0.04345,0.00172,0
160,04/29/2006,2006,119,1600,0,81.789,25.998,280.97,1228.5,889.13,3799.7,2.8379,1541,0.56968,8.6535,31.648,,,,,,,0.25328,0.07111,0.01234,0.00556,0.00472,0.01078,0.03162,0.17433
160,04/29/2006,2006,119,1700,0,80.955,26.238,193.3,798.9,595.44,2524.1,2.6781,1602,0.47946,356.38,28.03,,,,,,,0.19304,0.03212,0.00378,0.00295,0.00211,0.00839,0.04902,0.16688
160,04/29/2006,2006,119,1800,0,76.789,26.905,45.647,449.88,119.26,1343,2.1987,1707,0.39388,333.47,19.761,,,,,,,0.03175,0.00167,0.00644,0.00256,0,0.00861,0.08155,0.23969
160,04/29/2006,2006,119,1900,0,97.977,24.144,0.1983,40.905,1.6006,136.26,0.4409,1843,0.00061,215.17,0.01839,,,,,,,0,0,0,0,0.00061,0,0,0
160,04/29/2006,2006,119,2000,0,97.943,21.838,0,0.04983,0.80029,4.3736,2.0389,1953,0.53646,97.188,67.004,,,,,,,0.23546,0.02728,0.01378,0.02133,0.22833,0.01028,0,0
160,04/29/2006,2006,119,2100,0,99.092,21.279,0,0.0124,0.80029,4.2775,2.1987,2055,1.139,95.008,79.271,,,,,,,0.51433,0.08676,0.04516,0.04427,0.42769,0.02083,0,0
160,04/29/2006,2006,119,2200,0,97.681,20.923,0,0.00645,0,3.9214,1.7193,2110,0.86344,97.347,76.632,,,,,,,0.13335,0.33409,0.02967,0.02739,0.33699,0.00194,0,0
160,04/29/2006,2006,119,2300,0,96,21.165,0,0.0067,0.80021,3.5611,2.0389,2230,1.2974,80.281,76.089,,,,,,,0.13128,0.65217,0.0571,0.04783,0.40561,0.00344,0,0
160,04/29/2006,2006,119,2400,0,98.017,21.192,0,0.00422,0,0.46413,1.7193,2337,0.62052,57.728,54.169,,,,,,,0.4076,0.04451,0.00951,0.01929,0.13877,0.00083,0,0
160,04/30/2006,2006,120,100,0,95.134,20.805,0,0.00124,1.6004,1.2603,2.5183,46,1.3168,79.24,75.475,,,,,,,0.42342,0.3739,0.07609,0.06694,0.35361,0.02288,0,0
160,04/30/2006,2006,120,200,0,92.712,20.902,0,0.00248,0.80015,3.8609,2.3585,101,1.1286,60.835,60.889,,,,,,,0.63007,0.17263,0.04477,0.07795,0.16481,0.03778,0,0.00061
160,04/30/2006,2006,120,300,0,86.603,20.877,0,0.0005,0.8002,3.4248,2.6781,256,1.0331,53.431,50.712,,,,,,,0.66576,0.10887,0.04632,0.05177,0.1362,0.02422,0,0
160,04/30/2006,2006,120,400,0,86.465,20.981,0,0.00124,0.80019,3.3848,2.5183,310,1.3139,41.276,60.493,,,,,,,0.8099,0.12841,0.07876,0.07948,0.17678,0.0406,0,0
160,04/30/2006,2006,120,500,0,85.863,20.45,0,0,0.80016,2.9887,2.0389,413,0.25562,34.965,39.765,,,,,,,0.12203,0.01633,0.01794,0.01016,0.07348,0.01567,0,0
160,04/30/2006,2006,120,600,0,84.048,20.672,2.2826,1.1601,8.0014,4.2407,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/30/2006,2006,120,700,0,78.531,21.579,94.478,95.086,244.04,275.98,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/30/2006,2006,120,800,0,75.693,25.458,203.76,531.09,578.6,1468.2,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/30/2006,2006,120,900,0,76.347,25.804,306.21,920.45,958.76,2756.1,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/30/2006,2006,120,1000,0,76.131,26.042,487.56,1256,1483,3939.4,0,900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/30/2006,2006,120,1100,0,83.985,25.626,88.231,590,269.71,1847.3,2.8379,1014,0.28444,42.918,18.546,,,,,,,0.11354,0.11134,0.01662,0,0.00239,0.00217,0.00194,0.02455
160,04/30/2006,2006,120,1200,0,80.578,25.523,147.34,950.33,468.17,2991.8,4.9153,1137,0.6772,42.195,24.523,,,,,,,0.34427,0.22421,0.03167,0.01139,0,0.0015,0.00628,0.03766
160,04/30/2006,2006,120,1300,0,88.508,24.898,112.84,625.34,372.14,2006.9,3.3173,1231,0.66896,65.528,37.101,,,,,,,0.23186,0.25665,0.09243,0.04535,0.0105,0.00184,0.00228,0.01872
160,04/30/2006,2006,120,1400,3.556,88.454,23.579,487.23,707.64,1532.6,2285.4,2.1987,1301,0.18708,164.32,26.416,,,,,,,0.02406,0.00645,0.00667,0.08758,0.05958,0.00272,0,0
160,04/30/2006,2006,120,1500,0,92.757,23.695,4.7614,395.12,20.808,1247.8,2.3585,1405,0.19718,62.21,22.61,,,,,,,0.05604,0.08966,0.02791,0.01346,0.00194,0.00172,0.00278,0.00367
160,04/30/2006,2006,120,1600,17.78,102.99,21.502,8.3329,23.476,40.814,115.91,2.5183,1536,0.24036,206.4,52.519,,,,,,,0.03152,0.01468,0.02797,0.04208,0.02657,0.03891,0.05096,0.00767
160,04/30/2006,2006,120,1700,22.86,104.28,20.506,8.1873,53.59,30.408,230.68,2.6781,1619,0.55219,215.82,35.915,,,,,,,0.00828,0.00211,0.01089,0.12398,0.21917,0.11013,0.0694,0.00823
160,04/30/2006,2006,120,1800,0.254,105.03,20.553,2.9773,29.631,10.402,104.01,1.8791,1722,0.16885,243.87,26.282,,,,,,,0.00511,0.00595,0,0.01484,0.06412,0.02518,0.0492,0.00445
160,04/30/2006,2006,120,1900,1.27,105.3,20.43,0,8.1905,0,21.185,2.5183,1815,0.10515,38.416,19.506,,,,,,,0.05929,0.01485,0.0125,0.00906,0,0.00145,0.00145,0.00656
160,04/30/2006,2006,120,2000,0.254,105.23,20.478,0,0.00298,0,0,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,04/30/2006,2006,120,2100,0,104.76,20.504,0,0.00025,0,0,1.5595,2009,0.12686,169.88,18.719,,,,,,,0.01101,0.00612,0.01123,0.02625,0.07226,0,0,0
160,04/30/2006,2006,120,2200,0,103.69,20.416,0,0.00074,0,0,1.8791,2138,0.24965,171.35,20.756,,,,,,,0.0085,0.01812,0.01489,0.07415,0.13249,0.0015,0,0
160,04/30/2006,2006,120,2300,0,98.319,20.341,0,0,0,0,1.8791,2253,0.24569,148.62,19.093,,,,,,,0,0.01907,0.07381,0.11186,0.03924,0.00172,0,0
160,04/30/2006,2006,120,2400,0,97.713,20.845,0,0,0,0,2.8379,2328,0.4202,146.96,21.279,,,,,,,0,0.01868,0.14903,0.1923,0.0602,0,0,0
160,05/01/2006,2006,121,100,0,93.531,20.871,0,0.0005,0,0,2.1987,0,0.6481,161.25,25.006,,,,,,,0,0.02457,0.08453,0.36222,0.17678,0,0,0
160,05/01/2006,2006,121,200,0,96.219,21.058,0,0,0,0,1.7193,116,0.34137,145.82,28.613,,,,,,,0,0.05514,0.07511,0.14653,0.0646,0,0,0
160,05/01/2006,2006,121,300,0,99.912,21,0,0.00248,0,0,1.0801,201,0.09655,159.68,15.897,,,,,,,0,0.00923,0.01652,0.03748,0.03332,0,0,0
160,05/01/2006,2006,121,400,0,102.6,20.558,0,0.00323,0,0,1.2399,310,0.03636,131.52,18.741,,,,,,,0.01345,0.007,0.00145,0.00267,0.0118,0,0,0
160,05/01/2006,2006,121,500,0,103.68,20.554,0,0.00248,0,0,2.0389,455,0.18528,183.52,26.534,,,,,,,0,0.01512,0.00511,0.04978,0.09563,0,0.01223,0.00739
160,05/01/2006,2006,121,600,0,100.45,20.41,1.1413,0.51978,3.2007,0.8442,1.8791,533,0.27672,175.36,19.347,,,,,,,0,0.03405,0.01606,0.05062,0.17599,0,0,0
160,05/01/2006,2006,121,700,0,90.968,20.573,84.455,97.502,226.44,295.3,1.2399,634,0.30812,173.65,28.742,,,,,,,0,0.04403,0.01685,0.05743,0.18898,0.00083,0,0
160,05/01/2006,2006,121,800,0,75.698,23.99,167.85,408.81,509.78,1241.8,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/01/2006,2006,121,900,0,89.196,24.091,208.81,533.63,651.44,1668.6,1.5595,849,0.0602,14.882,11.252,,,,,,,0.03251,0.00639,0.00122,0.00083,0.00061,0,0.00317,0.01334
160,05/01/2006,2006,121,1000,0,92.412,23.594,113.01,651.18,365.73,2073.9,2.6781,928,0.6235,32.276,19.013,,,,,,,0.39742,0.16884,0.00595,0,0,0,0.00256,0.03434
160,05/01/2006,2006,121,1100,0,89.79,23.417,122.04,623.78,386.54,1972.8,2.8379,1033,0.69775,40.037,17.663,,,,,,,0.41059,0.26026,0.01012,0,0,0,0,0.01028
160,05/01/2006,2006,121,1200,0,91.074,23.154,562.13,606.74,1737.4,1940.3,3.9565,1153,0.66119,49.75,25.647,,,,,,,0.30785,0.26654,0.05414,0.01028,0,0.00106,0.00083,0.01639
160,05/01/2006,2006,121,1300,0,89.652,23.997,164.43,1226.7,529,3918.7,6.1937,1225,1.3573,42.472,33.222,,,,,,,0.71972,0.48149,0.10473,0.00723,0,0.00083,0.0015,0.01939
160,05/01/2006,2006,121,1400,0,93.28,23.18,65.256,434.69,216.08,1390.4,4.5957,1325,1.1996,34.096,24.674,,,,,,,0.72422,0.36488,0.03223,0.00322,0,0,0.00239,0.03982
160,05/01/2006,2006,121,1500,0,95.507,22.649,56.382,391.5,196.07,1288,3.9565,1415,0.78522,46.506,28.875,,,,,,,0.39453,0.28394,0.09086,0.009,0,0,0.00083,0.005
160,05/01/2006,2006,121,1600,0.508,102.45,21.757,13.689,146.42,48.018,495.32,2.3585,1520,0.44658,44.154,13.553,,,,,,,0.22945,0.20828,0.0054,0,0,0,0,0.00344
160,05/01/2006,2006,121,1700,9.398,104.67,20.975,4.3649,30.689,14.405,107.57,3.1575,1644,0.19352,45.246,30.945,,,,,,,0.07242,0.0312,0.01463,0.01823,0.00689,0.00605,0.03537,0.00873
160,05/01/2006,2006,121,1800,4.826,105.14,20.576,2.877,19.053,8.0029,59.525,1.8791,1735,0.21217,308.21,22.15,,,,,,,0.02302,0.00762,0.00256,0.00189,0.0075,0.01123,0.13847,0.01989
160,05/01/2006,2006,121,1900,0.508,105.55,20.453,0,3.3484,0,6.5782,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/01/2006,2006,121,2000,1.016,105.42,20.444,0,0.00124,0,0,1.2399,1904,0.0549,94.432,17.21,,,,,,,0.01652,0.00484,0.01819,0.01117,0.00356,0,0,0.00061
160,05/01/2006,2006,121,2100,0.508,105.28,20.501,0,0.00099,0,0,0.4409,2029,0.00796,77.686,5.1153,,,,,,,0.00245,0.00184,0.00367,0,0,0,0,0
160,05/01/2006,2006,121,2200,0,104.48,20.508,0,0.00074,0,0,2.1987,2109,0.26396,86.751,24.226,,,,,,,0.05896,0.08831,0.08195,0.03285,0,0.00061,0,0.00128
160,05/01/2006,2006,121,2300,0,102.81,20.516,0,0.0005,0,0,2.5183,2224,0.24088,113.2,18.386,,,,,,,0.0129,0.03775,0.12289,0.06412,0.00322,0,0,0
160,05/01/2006,2006,121,2400,0,102.34,20.555,0,0,0,0,1.3997,2359,0.03646,178.69,11.523,,,,,,,0.00317,0.00189,0.00445,0.0025,0.02445,0,0,0
160,05/02/2006,2006,122,100,0,103.21,20.27,0,0,0,0,1.7193,12,0.09554,189.2,10.786,,,,,,,0,0.00256,0.00895,0.00506,0.07897,0,0,0
160,05/02/2006,2006,122,200,0,100.99,20.223,0,0,0,0,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/02/2006,2006,122,300,0,101.6,20.719,0,0.00025,0,0,1.3997,218,0.07618,129.62,8.9164,,,,,,,0,0.00651,0.04354,0.02553,0.00061,0,0,0
160,05/02/2006,2006,122,400,0,101.39,20.772,0,0.00025,0,0,2.5183,344,0.39751,164.8,28.371,,,,,,,0,0.05816,0.06307,0.08118,0.19404,0.00106,0,0
160,05/02/2006,2006,122,500,0,100.11,20.721,0,0,0,0,1.3997,409,0.1496,147.29,19.102,,,,,,,0,0.01274,0.038,0.05528,0.04276,0.00083,0,0
160,05/02/2006,2006,122,600,0,98.567,20.786,1.8856,0.90803,6.4014,1.7804,2.3585,559,0.10258,158.12,11.635,,,,,,,0,0.00573,0.01762,0.05511,0.02413,0,0,0
160,05/02/2006,2006,122,700,0,89.828,21.342,91.449,96.748,247.25,292.19,2.0389,613,0.29893,183.61,22.872,,,,,,,0,0.01946,0.01934,0.06164,0.19154,0.00695,0,0
160,05/02/2006,2006,122,800,0,86.387,25.567,133.82,508.42,424.96,1477.3,0.9203,739,0.01346,45.877,12.232,,,,,,,0.00684,0.00145,0,0.0025,0.00206,0,0,0.00061
160,05/02/2006,2006,122,900,0,91.01,24.86,176.05,787.44,565.01,2425.1,2.3585,854,0.29368,348.18,27.002,,,,,,,0.0547,0.05446,0.00344,0.00083,0.00256,0.00228,0.0653,0.1101
160,05/02/2006,2006,122,1000,0,97.663,23.92,111.03,391.09,349.73,1224.5,3.1575,903,0.35366,335.74,18.654,,,,,,,0.04524,0.00612,0.005,0,0.00256,0.00389,0.08003,0.20699
160,05/02/2006,2006,122,1100,0,100.35,23.306,77.77,310.53,250.49,941.5,2.1987,1002,0.17602,357.91,21.028,,,,,,,0.06451,0.00996,0.00451,0.00167,0.00128,0.00128,0.02129,0.07153
160,05/02/2006,2006,122,1200,0,101.57,22.994,36.405,399,113.64,1232.8,2.6781,1107,0.501,349.28,30.372,,,,,,,0.16999,0.03912,0.00944,0.00172,0.00128,0.01267,0.10922,0.15756
160,05/02/2006,2006,122,1300,0.508,101.65,22.299,91.065,259.78,295.31,836.39,3.3173,1250,0.40769,49.385,21.758,,,,,,,0.17935,0.17381,0.03218,0.00378,0.00128,0.00455,0.00211,0.01062
160,05/02/2006,2006,122,1400,0.254,102.05,22.894,75.293,698.54,215.28,2196.4,3.4771,1349,1.0328,1.4264,58.878,,,,,,,0.14488,0.24597,0.04663,0.02905,0.01561,0.02771,0.28509,0.23787
160,05/02/2006,2006,122,1500,0,100.9,23.185,82.037,445.3,263.29,1405.2,3.7967,1443,1.0052,313.02,43.76,,,,,,,0.0665,0.03884,0.02949,0.01705,0.03833,0.08571,0.35341,0.37587
160,05/02/2006,2006,122,1600,0,103.05,22.706,13.69,180.52,40.015,559.73,2.8379,1523,0.5519,350.8,43.88,,,,,,,0.14562,0.07522,0.02844,0.0135,0.017,0.02517,0.13833,0.10862
160,05/02/2006,2006,122,1700,0,104.07,22.256,36.704,98.18,106.44,301.74,1.3997,1602,0.05102,323.36,18.33,,,,,,,0.0079,0.00428,0.00061,0,0.01395,0.00256,0.00634,0.01539
160,05/02/2006,2006,122,1800,0,103.8,22.27,14.384,89.141,41.615,269.8,0,1700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/02/2006,2006,122,1900,0,104.94,22.155,0.0992,10.45,0,24.693,1.2399,1812,0.03381,315.25,9.4649,,,,,,,0,0.00145,0.00128,0.0015,0,0.00145,0.01635,0.01179
160,05/02/2006,2006,122,2000,0,105.28,21.73,0,0.05729,0,0,1.2399,1943,0.03121,51.943,11.452,,,,,,,0.00528,0.02142,0,0,0,0.00061,0.0039,0
160,05/02/2006,2006,122,2100,2.794,105.55,21.594,0,0.0248,0,0,3.9565,2031,0.14138,13.551,21.52,,,,,,,0.03862,0.01679,0.005,0.00406,0.00122,0.01838,0.03087,0.02644
160,05/02/2006,2006,122,2200,1.016,105.75,21.496,0,0.01364,0,0,3.6369,2113,0.22411,53.009,16.639,,,,,,,0.1063,0.08352,0.02156,0.00689,0.00061,0,0.00083,0.00439
160,05/02/2006,2006,122,2300,0.254,105.82,21.45,0,0.0067,0,0,1.5595,2205,0.01762,160.51,9.8788,,,,,,,0.00317,0.00106,0.00061,0.00728,0.00467,0.00083,0,0
160,05/02/2006,2006,122,2400,4.064,105.82,21.377,0,0.00546,0,0,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/03/2006,2006,123,100,0,105.88,21.069,0,0.00769,0,0,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/03/2006,2006,123,200,0,105.75,20.953,0,0.00496,0,0,0.4409,100,0.00061,55.131,0.00808,,,,,,,0,0.00061,0,0,0,0,0,0
160,05/03/2006,2006,123,300,0,105.95,20.856,0,0.00347,0,0,1.3997,256,0.04269,117.1,6.784,,,,,,,0.00167,0.00295,0.03191,0.00489,0.00128,0,0,0
160,05/03/2006,2006,123,400,0.254,105.75,21.004,0.04961,0.0062,0,0,1.3997,302,0.00845,62.88,1.9402,,,,,,,0.0015,0.00589,0.00106,0,0,0,0,0
160,05/03/2006,2006,123,500,7.366,105.41,20.764,0,0.00695,0,0,3.7967,442,0.05437,303.85,13.96,,,,,,,0.01372,0,0.003,0.00899,0.00527,0.00494,0.01589,0.00256
160,05/03/2006,2006,123,600,0.508,103.68,20.217,0.89317,0.35429,1.6004,0.18005,2.5183,512,0.24368,129.52,25.623,,,,,,,0.03267,0.02829,0.05046,0.11386,0.0184,0,0,0
160,05/03/2006,2006,123,700,0,101.39,20.782,29.772,64.166,81.617,183.9,2.1987,620,0.05487,108.96,12.587,,,,,,,0.00351,0.01568,0.01551,0.01956,0.00061,0,0,0
160,05/03/2006,2006,123,800,0,99.228,21.743,95.051,187.02,292.07,563.25,1.2399,723,0.01017,86.899,3.3091,,,,,,,0,0.00445,0.00489,0.00083,0,0,0,0
160,05/03/2006,2006,123,900,0.254,101.51,22.418,10.714,158.36,36.813,482.75,1.8791,900,0.02935,44.959,4.8801,,,,,,,0.01907,0.00884,0.00145,0,0,0,0,0
160,05/03/2006,2006,123,1000,2.032,104.67,21.676,69.84,118.59,216.88,365.82,2.9977,907,0.55509,44.478,16.048,,,,,,,0.27565,0.26245,0.00061,0.00278,0.005,0,0.0015,0.00711
160,05/03/2006,2006,123,1100,1.016,104.34,22.035,33.928,361.79,100.04,1125.8,2.1987,1036,0.26201,35.137,23.005,,,,,,,0.12203,0.09358,0.00211,0.00172,0.00467,0.00467,0.02206,0.01117
160,05/03/2006,2006,123,1200,0.254,99.966,22.275,394.73,572,1222.8,1752.7,2.5183,1157,0.22213,35.463,34.205,,,,,,,0.05469,0.07525,0.02185,0.00923,0.00489,0.00312,0.03029,0.02279
160,05/03/2006,2006,123,1300,0.254,91.416,24.027,183.32,1144.1,553,3508.7,3.3173,1212,0.66017,50.116,31.101,,,,,,,0.26951,0.25403,0.06563,0.01589,0.00083,0.00261,0.01195,0.03972
160,05/03/2006,2006,123,1400,0,101.02,23.291,41.463,312.09,151.26,984.6,3.1575,1310,0.69252,357.97,36.888,,,,,,,0.21264,0.11616,0.01434,0.00261,0.00706,0.00861,0.11177,0.21934
160,05/03/2006,2006,123,1500,0.254,103.13,22.679,20.832,289.23,64.023,892.88,2.9977,1413,0.57705,352.28,39.103,,,,,,,0.18767,0.05052,0.02545,0.00905,0.00728,0.01194,0.12662,0.15852
160,05/03/2006,2006,123,1600,0.762,105.75,22.074,9.9202,81.899,36.813,266.74,4.7555,1509,1.2686,341.56,56.59,,,,,,,0.3212,0.10399,0.03366,0.0421,0.02716,0.06525,0.40881,0.26639
160,05/03/2006,2006,123,1700,3.048,106.22,21.306,6.4486,30.208,20.807,104.06,5.8741,1629,1.108,334.36,45.585,,,,,,,0.27611,0.06021,0.01984,0.00723,0.0251,0.0436,0.46091,0.21504
160,05/03/2006,2006,123,1800,0.762,106.36,20.929,3.1755,19.549,8.0022,58.551,3.4771,1744,0.45037,333.15,33.542,,,,,,,0.07224,0.0369,0.00733,0.00683,0.0045,0.02916,0.19784,0.09557
160,05/03/2006,2006,123,1900,0.254,106.36,20.697,0.09924,6.4023,0,11.031,2.6781,1817,0.18465,288.42,30.149,,,,,,,0.00845,0.01067,0.00433,0.01817,0.01701,0.02323,0.071,0.03179
160,05/03/2006,2006,123,2000,0.254,105.97,20.517,0,0.02456,0,0,2.5183,1959,0.09436,89.938,16.448,,,,,,,0.01862,0.02495,0.03078,0.01939,0.00061,0,0,0
160,05/03/2006,2006,123,2100,0,105.29,20.533,0,0.00273,0,0,1.7193,2004,0.0338,115.78,7.0515,,,,,,,0.0015,0.00667,0.01307,0.01256,0,0,0,0
160,05/03/2006,2006,123,2200,0,104.02,20.855,0,0.00273,0,0,0.7605,2139,0.01424,88.977,5.6054,,,,,,,0.00061,0.00684,0.00512,0.00167,0,0,0,0
160,05/03/2006,2006,123,2300,0,103.21,21.287,0,0.00323,0,0,1.7193,2255,0.03625,95.864,7.6023,,,,,,,0,0.01907,0.01468,0.0025,0,0,0,0
160,05/03/2006,2006,123,2400,0,102.53,21.191,0,0.00769,0,0,0.7605,2308,0.01052,99.671,4.9476,,,,,,,0,0.00534,0.00395,0.00061,0.00061,0,0,0
160,05/04/2006,2006,124,100,0,101.8,21.019,0,0.00471,0,0,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,200,0,102,20.918,0,0.00347,0,0,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,300,0,101.07,20.852,0,0.00099,0,0,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,400,0,102.27,20.875,0,0.00074,0,0,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,500,0,101.74,20.483,0,0.00074,0,0,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,600,0,98.978,20.635,1.4887,0.63839,2.4003,0.28405,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,700,0,97.829,21.251,16.772,34.24,46.411,90.863,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,800,0,94.59,22.368,22.026,215.5,65.622,605.03,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,900,0,90.012,22.709,75.888,441.43,256.88,1355.6,0,800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/04/2006,2006,124,1000,0,82.2,24.018,321.05,1053.5,966.76,3188.8,3.1575,906,0.55249,15.669,32.557,,,,,,,0.21389,0.13521,0.00439,0.00317,0.00406,0.01294,0.06614,0.10991
160,05/04/2006,2006,124,1100,0,75.067,25.108,514.37,1458.8,1615.8,4527,3.6369,1032,0.7584,13.691,33.976,,,,,,,0.36806,0.12822,0.01345,0.00339,0.00861,0.00545,0.04477,0.156
160,05/04/2006,2006,124,1200,0,82.658,25.112,231.52,1375.1,729.89,4291.1,5.0751,1110,1.2073,17.545,38.599,,,,,,,0.55368,0.24036,0.03894,0.00644,0.00328,0.01811,0.05267,0.19006
160,05/04/2006,2006,124,1300,0,74.193,24.863,522.14,1257.2,1659.8,3970.6,5.7143,1240,1.3851,8.9342,42.993,,,,,,,0.5332,0.2073,0.02761,0.02244,0.0276,0.01006,0.05772,0.32417
160,05/04/2006,2006,124,1400,0,81.116,24.793,207.04,1133.3,635.43,3544.6,5.3947,1350,1.518,358.28,43.594,,,,,,,0.56704,0.09587,0.03883,0.01727,0.01855,0.02899,0.1243,0.44619
160,05/04/2006,2006,124,1500,0,79.57,24.303,127.91,906.85,388.15,2866.6,4.9153,1425,1.3243,6.5592,40.097,,,,,,,0.51645,0.18559,0.02921,0.00833,0.01606,0.01622,0.07149,0.31064
160,05/04/2006,2006,124,1600,0,82.863,23.684,109.91,617.92,349.73,1955,5.3947,1515,1.4008,11.494,37.363,,,,,,,0.64586,0.16766,0.0426,0.01039,0.005,0.00217,0.07608,0.29529
160,05/04/2006,2006,124,1700,0,83.132,23.585,75.307,524.44,242.49,1693.8,4.2761,1650,0.93999,357.46,36.017,,,,,,,0.29612,0.09272,0.00801,0.00295,0.00833,0.00984,0.09716,0.35154
160,05/04/2006,2006,124,1800,0,86.492,22.998,58.214,259.89,168.06,816.15,3.1575,1717,0.59967,2.0426,31.693,,,,,,,0.28936,0.04313,0.00489,0.00728,0.01016,0.01389,0.04074,0.15631
160,05/04/2006,2006,124,1900,0,92.42,21.936,1.0415,50.997,0,143.35,2.0389,1804,0.10183,18.526,15.846,,,,,,,0.05652,0.0159,0.00489,0.00245,0,0.00106,0.00417,0.01262
160,05/04/2006,2006,124,2000,0,94.386,20.841,0,0.13986,0,0,0.6007,1942,0.01542,132.04,6.501,,,,,,,0.00061,0.00122,0.00495,0.00863,0,0,0,0
160,05/04/2006,2006,124,2100,0,92.168,21.108,0,0.00694,0,0,1.0801,2003,0.02025,149.38,6.5828,,,,,,,0.00083,0.00122,0.00445,0.0104,0.00334,0,0,0
160,05/04/2006,2006,124,2200,0,89.479,21.25,0,0.01463,0,0,1.0801,2139,0.03733,87.541,5.9995,,,,,,,0.00061,0.02092,0.01496,0.00083,0,0,0,0
160,05/04/2006,2006,124,2300,0,88.807,21.209,0,0.01662,0,0,1.3997,2206,0.156,114.7,15.719,,,,,,,0.00556,0.02997,0.08559,0.03488,0,0,0,0
160,05/04/2006,2006,124,2400,0,89.278,21.132,0,0.00422,0,0,1.2399,2344,0.13482,117.04,14.585,,,,,,,0.00862,0.01563,0.07748,0.03309,0,0,0,0
160,05/05/2006,2006,125,100,0,88.41,20.957,0,0.00546,0,0,2.1987,58,0.31227,123.24,21.477,,,,,,,0.01595,0.0333,0.15822,0.10062,0.00417,0,0,0
160,05/05/2006,2006,125,200,0,88.135,21.091,0,0.00372,0,0,1.8791,128,0.20715,92.898,17.771,,,,,,,0.02323,0.08394,0.08141,0.0169,0.00167,0,0,0
160,05/05/2006,2006,125,300,0,90.098,20.799,0,0.00447,0,0,2.1987,218,0.27828,102.24,23.662,,,,,,,0.02445,0.07916,0.11747,0.04965,0.00217,0,0,0.00389
160,05/05/2006,2006,125,400,0,89.827,20.827,0,0.00174,0,0,2.9977,356,0.44,114.3,29.116,,,,,,,0.03412,0.10897,0.14618,0.13778,0.01295,0,0,0
160,05/05/2006,2006,125,500,0,90.838,20.725,0,0.00298,0,0,2.5183,434,0.27022,102.08,23.629,,,,,,,0.03068,0.06349,0.11414,0.05557,0.00634,0,0,0
160,05/05/2006,2006,125,600,0,92.049,20.564,2.6796,1.1579,9.6012,2.6323,1.8791,600,0.17052,106.12,19.433,,,,,,,0.00684,0.05161,0.06802,0.04404,0,0,0,0
160,05/05/2006,2006,125,700,0,89.826,20.958,23.867,55.251,88.018,170.16,1.8791,657,0.1296,81.764,17.715,,,,,,,0.03168,0.05443,0.02731,0.01535,0.00083,0,0,0
160,05/05/2006,2006,125,800,0,83.294,21.644,85.523,239.53,258.49,745.88,1.2399,700,0.05812,69.292,10.073,,,,,,,0.01652,0.02614,0.01296,0.0025,0,0,0,0
160,05/05/2006,2006,125,900,0,77.241,23.003,341,788.17,1018,2366.8,2.6781,814,0.54477,25.512,24.667,,,,,,,0.36126,0.10719,0.0079,0.00145,0.00634,0.00533,0.00317,0.03535
160,05/05/2006,2006,125,1000,0,75.943,23.7,142.56,1219.9,467.37,3710.4,3.4771,905,1.0129,36.994,27.794,,,,,,,0.51453,0.372,0.03002,0.00083,0,0.00339,0.00711,0.03172
160,05/05/2006,2006,125,1100,0,75.605,24.07,519.31,1397.1,1595,4260.2,4.7555,1050,1.4467,27.744,35.929,,,,,,,0.72602,0.34549,0.05068,0.00511,0.00672,0.00189,0.02611,0.12143
160,05/05/2006,2006,125,1200,0,80.04,24.407,504.34,1591.8,1603,4966.8,4.7555,1145,1.4415,31.246,38.415,,,,,,,0.72178,0.35121,0.07312,0.01189,0.00911,0.00883,0.01,0.11632
160,05/05/2006,2006,125,1300,0,77.016,24.409,538.31,1499,1683,4698.7,5.0751,1221,1.4422,39.97,36.9,,,,,,,0.61893,0.45281,0.08056,0.02549,0.00061,0.00217,0.01161,0.05632
160,05/05/2006,2006,125,1400,0,77.487,23.965,160.07,1171.8,512.19,3694.4,5.3947,1348,1.5423,36.434,33.937,,,,,,,0.70455,0.40103,0.07167,0.0075,0.00328,0,0.00805,0.07002
160,05/05/2006,2006,125,1500,0,78.898,24.136,129.49,1266.3,436.16,4025.1,5.2349,1440,1.5232,29.663,36.981,,,,,,,0.67105,0.36343,0.06123,0.00811,0.00217,0.00339,0.0095,0.10254
160,05/05/2006,2006,125,1600,0,76.882,23.519,277.73,793.87,913.93,2630.7,4.9153,1522,1.5794,35.321,37.816,,,,,,,0.67469,0.3685,0.10201,0.01134,0.0015,0.00283,0,0.02644
160,05/05/2006,2006,125,1700,0,80.097,23.993,156.76,838.05,510.59,2696,4.7555,1610,1.3703,37.642,41.823,,,,,,,0.54127,0.32105,0.11745,0.03239,0,0,0.00533,0.05632
160,05/05/2006,2006,125,1800,0,86.088,22.566,31.039,241.57,99.236,797.41,5.0751,1704,1.3624,27.973,30.135,,,,,,,0.71387,0.29588,0.04662,0.00989,0.00061,0.00461,0,0.04121
160,05/05/2006,2006,125,1900,0,89.005,21.644,0.49599,44.416,0,133.39,1.8791,1804,0.03862,20.674,7.597,,,,,,,0.02362,0.00755,0.00106,0.00239,0,0.00172,0,0.00167
160,05/05/2006,2006,125,2000,0,88.269,21.261,0,0.11929,0,0,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/05/2006,2006,125,2100,0,88.676,21.255,0,0.02704,0,0,0,2000,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/05/2006,2006,125,2200,0,89.691,21.309,0,0.01017,0,0,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/05/2006,2006,125,2300,0,91.375,21.109,0,0.00992,0,0,1.7193,2241,0.00956,61.198,3.634,,,,,,,0.00339,0.0045,0.00167,0,0,0,0,0
160,05/05/2006,2006,125,2400,0,89.427,21.128,0,0.00496,0,0,1.2399,2303,0.00406,46.418,0.8865,,,,,,,0.00083,0.00322,0,0,0,0,0,0
160,05/06/2006,2006,126,100,0,90.368,21.091,0,0.00248,0,0,0,0,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/06/2006,2006,126,200,0,90.777,20.749,0,0.00174,0,0,0,100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/06/2006,2006,126,300,0,89.845,20.49,0,0.00025,0,0,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/06/2006,2006,126,400,0,89.038,20.493,0,0,0,0,1.5595,313,0.03252,60.154,7.669,,,,,,,0.01051,0.01162,0.00767,0.00122,0,0,0,0.0015
160,05/06/2006,2006,126,500,0,89.778,20.381,0,0,0,0,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/06/2006,2006,126,600,0,90.787,20.192,3.0767,1.39,10.4,3.5441,2.5183,552,0.07335,108.73,13.918,,,,,,,0.01878,0.00811,0.01718,0.02579,0.0035,0,0,0
160,05/06/2006,2006,126,700,0,79.085,20.666,99.348,121.25,262.41,348.72,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/06/2006,2006,126,800,0,76.105,23.363,215.48,565.01,624.16,1589.2,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/06/2006,2006,126,900,0,76.639,22.779,328.06,972.21,976.32,2879.3,3.9565,812,1.2889,33.79,28.718,,,,,,,0.71554,0.48397,0.03351,0.006,0.00083,0.00128,0.00233,0.02645
160,05/06/2006,2006,126,1000,0,69.028,23.563,425.5,1334.5,1294.1,4023,4.7555,929,1.4119,30.991,34.31,,,,,,,0.60731,0.38449,0.06034,0.00961,0,0.00189,0.01083,0.03705
160,05/06/2006,2006,126,1100,0,71.44,24.12,494.44,1479.3,1528.6,4561.2,5.3947,1054,1.3997,36.445,36.263,,,,,,,0.61356,0.37692,0.07894,0.02872,0.01066,0.00394,0,0.05627
160,05/06/2006,2006,126,1200,0,71.976,24.12,473.29,1439.1,1491,4516.2,5.5545,1104,1.7952,30.525,37.412,,,,,,,0.95238,0.32736,0.06923,0.01561,0.01022,0.00272,0.01632,0.08495
160,05/06/2006,2006,126,1300,0,66.87,24.195,336.85,1623.9,1079.6,5157.1,6.0339,1252,1.7958,42.58,48.084,,,,,,,0.69343,0.36962,0.19798,0.06576,0.00899,0.00106,0.00961,0.04138
160,05/06/2006,2006,126,1400,0,72.379,24.237,323.39,1394.7,1046.8,4465.3,6.3535,1326,1.9067,39.876,43.118,,,,,,,0.80722,0.36857,0.21457,0.02477,0.00194,0.0015,0.00239,0.06906
160,05/06/2006,2006,126,1500,0,71.102,23.926,221.41,1229.4,728.27,3956,6.0339,1440,2.1669,25.653,37.815,,,,,,,1.069,0.31089,0.09255,0.019,0.00167,0.00894,0.00389,0.12587
160,05/06/2006,2006,126,1600,0,73.512,23.847,200.97,1000.7,667.45,3241.7,5.2349,1528,1.5449,41.076,47.496,,,,,,,0.49656,0.34291,0.16105,0.04484,0.00256,0.00061,0.00728,0.06875
160,05/06/2006,2006,126,1700,0,81.046,23.099,85.765,539.32,288.91,1799.6,4.5957,1619,1.4303,43.54,43.008,,,,,,,0.44141,0.37976,0.18125,0.03932,0.00411,0.00194,0.00305,0.0336
160,05/06/2006,2006,126,1800,0,84.012,22.326,19.34,218.36,68.025,734.56,4.5957,1708,1.2006,46.789,39.609,,,,,,,0.55596,0.32485,0.1329,0.03646,0,0.0035,0,0.01388
160,05/06/2006,2006,126,1900,0,87.932,21.177,0.29759,27.648,0,90.209,0,1800,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/06/2006,2006,126,2000,0,89.479,20.707,0,0.07117,0,0,0,1900,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/06/2006,2006,126,2100,0,95.079,19.842,0,0.00645,0,0,2.3585,2019,0.02584,188.97,6.4713,,,,,,,0,0.00145,0.00083,0.00145,0.02211,0,0,0
160,05/06/2006,2006,126,2200,0,93.275,20.423,0,0.00149,0,0,2.5183,2159,0.12045,153.59,18.577,,,,,,,0.00573,0.01178,0.02585,0.04319,0.03218,0.00172,0,0
160,05/06/2006,2006,126,2300,0,94.142,21.176,0,0.00372,0,0,3.9565,2219,0.45267,107.12,30.267,,,,,,,0.06102,0.07414,0.16427,0.13645,0.01461,0.00217,0,0
160,05/06/2006,2006,126,2400,0,94.546,20.967,0,0.00595,0,0,2.1987,2349,0.14156,116.56,23.724,,,,,,,0.0143,0.02658,0.02703,0.05698,0.01584,0,0,0
160,05/07/2006,2006,127,100,0,95.687,20.984,0,0.00868,0,0,2.0389,7,0.15532,117.54,19.822,,,,,,,0.00061,0.03871,0.04419,0.06697,0.00484,0,0,0
160,05/07/2006,2006,127,200,0,95.42,21.105,0.04962,0.00819,0,0,2.8379,109,0.15786,110.08,18.54,,,,,,,0,0.06025,0.03759,0.05685,0.00317,0,0,0
160,05/07/2006,2006,127,300,0,94.338,21.089,0,0.0268,0,0,2.3585,205,0.23357,102.01,19.972,,,,,,,0.00083,0.08822,0.08412,0.05417,0.00622,0,0,0
160,05/07/2006,2006,127,400,0,94.138,21.12,0,0.05806,0,0,2.0389,300,0.12948,94.825,16.734,,,,,,,0.00467,0.05099,0.04331,0.02946,0.00106,0,0,0
160,05/07/2006,2006,127,500,0,93.394,21.093,0,0.04764,0,0,2.0389,453,0.11013,106.48,17.24,,,,,,,0.00122,0.0398,0.03003,0.03596,0.00167,0,0.00145,0
160,05/07/2006,2006,127,600,0,94.94,21.135,1.6871,0.69892,5.6013,1.3563,2.3585,552,0.21255,109.26,21.982,,,,,,,0.00256,0.0731,0.06881,0.06325,0.00378,0.00106,0,0
160,05/07/2006,2006,127,700,0,93.929,21.286,34.188,60.251,105.62,178.08,2.9977,611,0.19852,76.312,20.855,,,,,,,0.04627,0.07661,0.04863,0.01806,0,0.00061,0,0.00833
160,05/07/2006,2006,127,800,0,90.422,21.759,66.137,242.71,209.66,760.68,2.9977,751,0.36108,60.78,21.221,,,,,,,0.12877,0.17356,0.04308,0.01362,0,0.00145,0,0.00061
160,05/07/2006,2006,127,900,0,85.849,22.685,206.84,694.79,625.01,2069.8,4.7555,848,1.201,43.131,25.897,,,,,,,0.69316,0.41408,0.04756,0.01783,0.00367,0.00328,0,0.00873
160,05/07/2006,2006,127,1000,0,88.191,23.029,158.27,658.44,488.97,2016.2,4.7555,948,1.3728,32.066,31.354,,,,,,,0.98578,0.24348,0.05357,0.013,0.00189,0.00361,0.00322,0.05104
160,05/07/2006,2006,127,1100,0,85.096,23.079,212.88,1004.4,649.84,3087.6,5.0751,1012,1.9999,31.834,31.154,,,,,,,1.4062,0.43602,0.06143,0.01055,0.00261,0.00283,0.01049,0.04137
160,05/07/2006,2006,127,1200,0,82.54,23.755,354.65,1134.9,1107.6,3445.4,5.8741,1146,1.7524,28.88,39.049,,,,,,,1.2815,0.25087,0.1061,0.01466,0.00922,0.0115,0,0.05431
160,05/07/2006,2006,127,1300,0,82.863,24.154,329.64,1602.8,1044.4,5028,5.2349,1236,1.8204,47.443,45.712,,,,,,,0.94238,0.49204,0.24379,0.02833,0.00411,0.00083,0,0.01822
160,05/07/2006,2006,127,1400,0,87.5,23.786,161.05,888.42,503.38,2790.7,5.2349,1330,1.8229,25.454,38.157,,,,,,,1.2671,0.24409,0.11743,0.01327,0.00389,0.00217,0.00283,0.05865
160,05/07/2006,2006,127,1500,0,93.28,23.082,77.057,428.6,240.09,1327.6,3.9565,1400,1.0967,35.918,40.13,,,,,,,0.73461,0.17196,0.10343,0.0205,0,0.00083,0.00256,0.04527
160,05/07/2006,2006,127,1600,0,95.916,22.497,40.57,203.69,126.45,639.05,3.3173,1516,0.74979,43.631,35.001,,,,,,,0.51669,0.1153,0.09773,0.0129,0,0,0,0.00383
160,05/07/2006,2006,127,1700,0,97.333,22.359,18.401,154.66,59.221,481.82,3.7967,1658,0.90701,42.167,23.161,,,,,,,0.54441,0.27747,0.06235,0.0015,0.0015,0,0.00233,0.01183
160,05/07/2006,2006,127,1800,0,99.966,21.933,15.674,62.824,48.817,195.83,2.8379,1754,0.49122,59.003,24.987,,,,,,,0.21817,0.16825,0.07175,0.0275,0.00061,0.00128,0,0.00367
160,05/07/2006,2006,127,1900,0.254,101.04,21.796,0.0992,12.104,0,30.943,3.3173,1825,0.55282,65.228,22.881,,,,,,,0.09459,0.36147,0.06314,0.02767,0.00367,0.00061,0,0.00167
160,05/07/2006,2006,127,2000,1.016,102.59,21.666,0.04961,0.18875,0,0,2.9977,1933,0.6438,67.121,22.825,,,,,,,0.09993,0.43271,0.08115,0.02451,0.00233,0,0.00061,0.00256
160,05/07/2006,2006,127,2100,0.508,101.51,21.526,0,0.13469,0,0,3.3173,2029,0.66057,85.532,27.839,,,,,,,0.07288,0.31433,0.19592,0.07383,0.00361,0,0,0
160,05/07/2006,2006,127,2200,0,100.84,21.619,0,0.08608,0,0,3.3173,2138,0.59714,93.066,26.864,,,,,,,0.02828,0.26393,0.22153,0.07723,0.00511,0,0,0.00106
160,05/07/2006,2006,127,2300,0,98.492,21.662,0,0.06276,0,0,3.4771,2217,0.65146,76.414,29.501,,,,,,,0.12831,0.34056,0.11675,0.04911,0.00817,0.00256,0.00217,0.00383
160,05/07/2006,2006,127,2400,0,97.818,21.629,0,0.05433,0,0,3.3173,2345,0.66172,85.731,29.124,,,,,,,0.11907,0.27605,0.20209,0.04612,0.00578,0.00339,0,0.00922
160,05/08/2006,2006,128,100,0,93.38,21.719,0,0.07765,0,0,4.5957,36,0.84413,84.332,31.19,,,,,,,0.12148,0.45431,0.17296,0.07983,0.00723,0.00278,0.00128,0.00428
160,05/08/2006,2006,128,200,0,97.748,21.803,0.09922,0.09947,0,0,4.1163,130,0.72603,71.08,31.381,,,,,,,0.17123,0.3518,0.09217,0.09887,0.00233,0,0.00278,0.00683
160,05/08/2006,2006,128,300,0,98.555,21.819,0,0.0945,0,0,4.4359,233,0.96048,47.366,34.018,,,,,,,0.3887,0.40944,0.0589,0.015,0.01122,0.01333,0.01816,0.04572
160,05/08/2006,2006,128,400,0,97.613,21.809,0,0.05233,0,0,3.9565,356,0.69615,54.433,29.169,,,,,,,0.21043,0.34422,0.05074,0.03422,0.00211,0.00172,0.008,0.04471
160,05/08/2006,2006,128,500,0,99.227,21.814,0,0.04365,0,0,3.3173,451,0.4692,49.229,25.346,,,,,,,0.15897,0.22699,0.02445,0.01495,0.00445,0.00578,0.01061,0.023
160,05/08/2006,2006,128,600,0,98.017,21.79,0.49602,0.36904,0,0,3.7967,528,0.61843,58.557,30.643,,,,,,,0.1061,0.39075,0.03867,0.03374,0.0135,0.00928,0.00278,0.02361
160,05/08/2006,2006,128,700,0,95.26,21.868,28.818,36.764,91.232,122.69,4.1163,608,0.79513,66.76,33.189,,,,,,,0.12586,0.4538,0.07916,0.11902,0.00801,0,0,0.00928
160,05/08/2006,2006,128,800,0,96.336,22.05,29.265,94.236,87.232,287.01,4.2761,706,0.97288,48.074,25.978,,,,,,,0.3953,0.46914,0.03661,0.02034,0.00395,0,0.00861,0.03893
160,05/08/2006,2006,128,900,0,94.723,22.357,79.707,188.94,260.09,582.38,8.5907,833,1.215,50.237,29.148,,,,,,,0.70712,0.34903,0.08444,0.03177,0.00733,0.00739,0.0015,0.02644
160,05/08/2006,2006,128,1000,0,95.932,22.65,39.382,177.35,130.45,562,4.9153,929,1.2658,39.215,30.852,,,,,,,0.75852,0.31075,0.04677,0.01839,0.0045,0.0181,0.01477,0.07686
160,05/08/2006,2006,128,1100,0,97.412,22.676,114.87,231.35,369.73,743.26,4.5957,1014,1.2033,50.587,34.206,,,,,,,0.70833,0.28965,0.08261,0.0551,0.01783,0.00539,0.00822,0.03172
160,05/08/2006,2006,128,1200,0,95.457,22.985,65.569,303.03,220.08,973.55,4.9153,1115,1.3485,48.333,32.706,,,,,,,0.76252,0.39011,0.08743,0.0335,0.00411,0.00256,0.00989,0.04844
160,05/08/2006,2006,128,1300,0,98.341,22.877,58.973,185.35,199.27,622.36,3.6369,1203,0.91753,49.409,35.933,,,,,,,0.4875,0.25562,0.06495,0.03445,0.01567,0.004,0.01,0.03222
160,05/08/2006,2006,128,1400,1.016,100.03,22.6,102.17,234.71,331.32,768.43,3.9565,1318,0.83982,67.849,29.592,,,,,,,0.09833,0.54472,0.11517,0.07604,0.00383,0.00172,0,0
160,05/08/2006,2006,128,1500,0.254,99.294,22.965,83.228,483.29,258.49,1513.9,3.1575,1430,0.64212,69.816,25.315,,,,,,,0.06178,0.42766,0.11083,0.03267,0.00189,0.00344,0.0015,0.00233
160,05/08/2006,2006,128,1600,0,99.022,22.786,17.31,175.11,58.421,555.31,2.9977,1508,0.49431,85.602,25.431,,,,,,,0.02794,0.2715,0.11747,0.07351,0,0.00239,0,0.0015
160,05/08/2006,2006,128,1700,0.254,101.04,22.552,17.459,74.854,58.421,241.22,2.0389,1621,0.22728,76.29,22.441,,,,,,,0.03729,0.12178,0.0363,0.02724,0.00256,0.00128,0.00083,0
160,05/08/2006,2006,128,1800,0,101.71,22.461,2.8768,47.456,9.6034,148.2,3.7967,1719,0.54445,83.414,26.237,,,,,,,0.02983,0.3036,0.13597,0.06783,0.00383,0,0,0.00339
160,05/08/2006,2006,128,1900,0.762,102.18,22.287,0.0992,4.1908,0,9.5234,2.9977,1818,0.47343,69.036,20.409,,,,,,,0.07956,0.301,0.07437,0.0114,0,0,0,0.00711
160,05/08/2006,2006,128,2000,0.762,102.66,22.21,0.0496,0.21255,0,0,4.5957,1909,0.67658,70.297,23.599,,,,,,,0.11646,0.42455,0.09885,0.03461,0.00106,0.00106,0,0
160,05/08/2006,2006,128,2100,1.27,103.39,22.174,0,0.17608,0,0.02001,5.0751,2002,0.80629,64.374,26.903,,,,,,,0.25232,0.3817,0.13581,0.03111,0.00061,0,0,0.00472
160,05/08/2006,2006,128,2200,1.778,103.53,22.028,0.0496,0.18327,0,0,4.4359,2101,0.83196,60.7,25.581,,,,,,,0.24432,0.46813,0.08267,0.02789,0.00189,0.0015,0.00344,0.00211
160,05/08/2006,2006,128,2300,0.762,103.26,21.859,0,0.17462,0,0,3.7967,2252,0.60192,53.604,28.135,,,,,,,0.27032,0.21865,0.0483,0.02711,0.00539,0.00866,0.00644,0.01705
160,05/08/2006,2006,128,2400,1.778,103.26,21.78,0.09923,0.14413,0,0,5.0751,2343,0.36621,80.586,22.284,,,,,,,0.04983,0.14382,0.10248,0.06308,0.00461,0,0,0.00239
160,05/09/2006,2006,129,100,3.81,102.93,21.718,0,0.12379,0,0,4.5957,54,0.77179,69.937,28.878,,,,,,,0.23351,0.31079,0.17889,0.04143,0,0,0.00433,0.00283
160,05/09/2006,2006,129,200,4.572,102.8,21.564,0,0.08311,0,0,3.7967,101,0.61441,77.987,33.02,,,,,,,0.17449,0.17711,0.19649,0.05355,0,0.00283,0.00933,0.00061
160,05/09/2006,2006,129,300,4.318,102.26,21.658,0.04961,0.04763,0,0.23606,5.8741,216,0.53329,77.107,27.667,,,,,,,0.15831,0.17299,0.14081,0.05597,0.00239,0,0,0
160,05/09/2006,2006,129,400,2.286,102.73,21.592,0,0.07888,0,0,4.7555,345,0.37011,77.536,23.7,,,,,,,0.09578,0.12793,0.11397,0.02821,0.00083,0,0.0015,0.00189
160,05/09/2006,2006,129,500,1.778,102.79,21.666,0,0.05259,0,0,3.3173,459,0.32688,73.802,25.571,,,,,,,0.11028,0.08996,0.08325,0.03149,0.00711,0.00261,0,0.00217
160,05/09/2006,2006,129,600,0.254,101.66,21.73,1.1908,0.92163,4.001,2.1966,4.2761,512,0.34543,72.87,21.688,,,,,,,0.11334,0.11436,0.10635,0.01139,0,0,0,0
160,05/09/2006,2006,129,700,0.254,101.05,21.918,11.411,25.203,40.012,88.035,3.1575,625,0.20809,84.734,18.282,,,,,,,0.03629,0.07793,0.0833,0.00934,0.00122,0,0,0
160,05/09/2006,2006,129,800,1.27,101.51,22.015,118.11,118.11,362.52,363.23,3.9565,705,0.24104,60.737,17.064,,,,,,,0.08583,0.11315,0.02417,0.01211,0.00256,0,0.00322,0
160,05/09/2006,2006,129,900,0.254,97.815,23.22,124.9,554.82,395.31,1677.1,2.1987,856,0.05407,38.786,8.8576,,,,,,,0.04379,0.007,0.00061,0.00122,0.00083,0,0,0.00061
160,05/09/2006,2006,129,1000,0,93.368,24.224,149.19,691.79,469.76,2108,3.9565,952,0.7164,61.193,23.239,,,,,,,0.22335,0.41643,0.0429,0.01228,0.00256,0.01394,0.00494,0
160,05/09/2006,2006,129,1100,0,91.466,25.174,191.4,1176.4,614.63,3606.4,5.3947,1056,1.2833,59.006,28.518,,,,,,,0.43863,0.75262,0.03473,0.00844,0.00839,0.01522,0.00844,0.01683
160,05/09/2006,2006,129,1200,0,97.446,24.306,174.74,1015.7,542.6,3189.3,5.2349,1123,1.7266,54.053,24.269,,,,,,,0.91568,0.64297,0.14152,0.01577,0,0,0,0.00755
160,05/09/2006,2006,129,1300,0,87.769,24.626,582.29,1357.4,1837.5,4295.4,6.3535,1259,1.5401,52.147,28.336,,,,,,,0.90693,0.4481,0.15033,0.01389,0,0,0.00194,0.01766
160,05/09/2006,2006,129,1400,0,88.306,25.759,300.53,1575.3,1032.4,5065.5,5.5545,1342,1.782,62.43,36.841,,,,,,,0.61085,0.78361,0.30613,0.04265,0.00628,0,0.003,0.01221
160,05/09/2006,2006,129,1500,0,85.873,25.473,222.56,1003.8,763.49,3298.9,6.6731,1442,1.989,57.709,37.527,,,,,,,0.77595,0.87313,0.2488,0.06126,0.00628,0.00655,0.0035,0.01355
160,05/09/2006,2006,129,1600,0,88.481,25.784,162.67,1194.9,541.07,3906.1,6.9927,1512,2.0431,42.51,35.529,,,,,,,1.214,0.60125,0.17538,0.02194,0,0.01066,0.01199,0.00172
160,05/09/2006,2006,129,1700,0,89.755,25.363,158.45,841.19,515.48,2740.8,5.3947,1602,1.9364,39.325,38.554,,,,,,,1.346,0.38754,0.14825,0.03122,0.00217,0,0.00283,0.01583
160,05/09/2006,2006,129,1800,0,96.615,24.525,7.2363,318.68,30.416,1043.9,5.0751,1702,1.4888,47.175,33.411,,,,,,,0.77496,0.58619,0.09523,0.01333,0.006,0.00061,0.00061,0.01039
160,05/09/2006,2006,129,1900,0,99.062,23.258,0.2975,18.461,0,65.233,3.1575,1816,0.3519,61.887,17.059,,,,,,,0.11672,0.18782,0.03907,0.00828,0,0,0,0
160,05/09/2006,2006,129,2000,0,98.403,22.782,0,0.05677,0,0,2.3585,1945,0.11985,70.267,12.21,,,,,,,0.021,0.0747,0.02019,0.0025,0,0,0,0.00145
160,05/09/2006,2006,129,2100,0,98.812,22.88,0,0.00149,0,0,1.8791,2047,0.09488,92.79,18.159,,,,,,,0.00723,0.03524,0.03029,0.0144,0.00233,0.00061,0.00061,0.00417
160,05/09/2006,2006,129,2200,0,101.04,22.582,0.0496,0.01116,0,0,2.6781,2131,0.24377,121.63,29.676,,,,,,,0.00528,0.10023,0.02962,0.06101,0.04507,0.0015,0.00106,0
160,05/09/2006,2006,129,2300,2.286,103.26,22.196,0,0.03497,0,0,1.5595,2251,0.19889,173.95,29.73,,,,,,,0.01329,0.02252,0.01368,0.02762,0.11722,0.00456,0,0
160,05/09/2006,2006,129,2400,3.302,103.87,22.084,0.0496,0.05481,0,0,2.5183,2308,0.2217,150.67,34.213,,,,,,,0.03378,0.0389,0.03023,0.03113,0.0856,0.00206,0,0
160,05/10/2006,2006,130,100,0,102.18,21.977,0,0.04563,0,0,2.1987,13,0.27649,192.74,22.448,,,,,,,0.00617,0.01073,0.01817,0.02429,0.19451,0.02263,0,0
160,05/10/2006,2006,130,200,0.254,102.39,21.796,0.0496,0.03125,0,0.04802,2.8379,142,1.1371,195.14,22.663,,,,,,,0.00106,0.03738,0.01733,0.05144,1.0121,0.01773,0,0
160,05/10/2006,2006,130,300,0,102.18,21.701,0,0.03348,0,0.02801,2.1987,226,0.31773,196.69,13.222,,,,,,,0,0.01189,0.00711,0.0135,0.27885,0.00639,0,0
160,05/10/2006,2006,130,400,0,103.46,21.41,0,0.02977,0,0.11604,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/10/2006,2006,130,500,0,101.92,21.125,0,0.02009,0,0.26409,2.0389,440,0.2373,189.5,15.161,,,,,,,0,0.00895,0.01678,0.01273,0.19734,0.0015,0,0
160,05/10/2006,2006,130,600,0,102.8,21.113,3.4733,1.7376,14.404,6.6659,2.5183,532,0.72735,197.87,27.019,,,,,,,0,0.04234,0.01567,0.02794,0.61671,0.02468,0,0
160,05/10/2006,2006,130,700,0,94.394,22.04,99.328,125.97,268.08,365.35,1.5595,602,0.06402,164.11,13.187,,,,,,,0,0.00906,0.00617,0.01217,0.03662,0,0,0
160,05/10/2006,2006,130,800,0,87.789,25.8,225.53,562.38,665.03,1629,0.7605,745,0.01424,39.327,10.023,,,,,,,0.00312,0.00785,0,0,0.00061,0.00122,0.00145,0
160,05/10/2006,2006,130,900,0,96.173,25.141,99.719,605.32,322.52,1874.3,2.0389,851,0.1986,12.077,34.996,,,,,,,0.03747,0.06047,0.0085,0.007,0.00634,0.0085,0.04096,0.02934
160,05/10/2006,2006,130,1000,0,89.449,25.795,513.48,934.55,1542.2,2905.7,2.1987,930,0.27869,10.167,34.47,,,,,,,0.10924,0.03245,0.01218,0.01195,0.00573,0.01362,0.02174,0.07179
160,05/10/2006,2006,130,1100,0,79.421,27.026,475.54,1223.2,1524.7,3757.9,3.1575,1020,0.59089,343.22,32.346,,,,,,,0.11606,0.02928,0.02066,0.01072,0.01166,0.01972,0.05562,0.30955
160,05/10/2006,2006,130,1200,0,77.194,28.155,582.58,1670.7,1829.8,5221.5,3.7967,1141,0.78451,3.7284,42.54,,,,,,,0.18684,0.08951,0.03623,0.00417,0.01401,0.01722,0.05404,0.32822
160,05/10/2006,2006,130,1300,0,75.176,29.082,512.23,1802,1662.5,5762.4,4.9153,1250,0.87376,72.816,77.031,,,,,,,0.11788,0.13022,0.09534,0.08773,0.11708,0.14709,0.06581,0.06206
160,05/10/2006,2006,130,1400,0,82.23,28.138,87.711,1238.7,299.36,4051.9,6.1937,1343,1.2474,128.93,63.022,,,,,,,0.09298,0.14011,0.27634,0.3579,0.24311,0.06214,0.01418,0.01045
160,05/10/2006,2006,130,1500,0,88.903,25.085,53.734,225.59,189.69,782.51,4.7555,1423,1.4763,139.74,52.019,,,,,,,0.11365,0.10786,0.35467,0.56956,0.28904,0.03271,0,0.00233
160,05/10/2006,2006,130,1600,0,88.642,24.544,38.378,178.76,136.85,626.06,6.8329,1530,1.4603,130.67,58.443,,,,,,,0.16313,0.18333,0.30364,0.50119,0.26065,0.04288,0.00145,0.00406
160,05/10/2006,2006,130,1700,0,89.862,24.149,11.355,91.851,43.216,324.49,5.8741,1609,1.0558,115.38,58.136,,,,,,,0.18875,0.17858,0.16839,0.34864,0.14429,0.01611,0.00433,0.00317
160,05/10/2006,2006,130,1800,0,91.48,23.797,2.2318,15.533,9.6034,63.242,3.3173,1723,0.27914,26.252,45.613,,,,,,,0.08052,0.04801,0.0159,0.02107,0.0269,0.01539,0.02617,0.04073
160,05/10/2006,2006,130,1900,0,96.387,23.247,0,2.6102,0,11.788,2.8379,1851,0.46507,232.75,50.229,,,,,,,0.0309,0.01467,0.00801,0.09283,0.106,0.07319,0.06555,0.07393
160,05/10/2006,2006,130,2000,0,92.369,22.803,0,0.02728,0.80029,1.3965,2.8379,1928,0.37184,184.44,31.368,,,,,,,0.01011,0.02473,0.02245,0.10106,0.1738,0.02413,0.01239,0.00317
160,05/10/2006,2006,130,2100,0,94.454,22.693,0,0.04613,0.80028,1.3685,2.8379,2006,0.7793,204.99,28.893,,,,,,,0.01267,0.00644,0.00455,0.03955,0.66718,0.01029,0.01424,0.02356
160,05/10/2006,2006,130,2200,0,89.95,22.785,0,0.04662,0,0.74827,3.1575,2151,0.75719,191.37,14.552,,,,,,,0.0015,0.00367,0.01561,0.09866,0.62248,0.01527,0,0
160,05/10/2006,2006,130,2300,0,93.849,22.893,0,0.04638,0,0.30811,2.0389,2224,0.25647,196.54,20.486,,,,,,,0.00373,0.01144,0.01178,0.02829,0.17478,0.0235,0.00211,0.00083
160,05/10/2006,2006,130,2400,0,81.143,23.163,0,0.04365,0,0.20407,4.7555,2346,0.57658,166.68,33.936,,,,,,,0.02179,0.02279,0.06583,0.21106,0.24316,0.01089,0.00106,0
160,05/11/2006,2006,131,100,0,89.61,23.526,0.0496,0.04464,0,0.15205,4.5957,8,0.74875,129.81,56.212,,,,,,,0.119,0.0914,0.10539,0.22972,0.15857,0.02872,0.01006,0.00589
160,05/11/2006,2006,131,200,0,93.58,22.645,0,0.05456,0,0.08403,1.7193,140,0.06661,25.053,17.628,,,,,,,0.03091,0.0134,0.00122,0.00145,0.00272,0.00295,0.0055,0.00695
160,05/11/2006,2006,131,300,0,94.252,22.264,0,0.0749,0,0.09203,1.2399,211,0.0692,178.15,9.8738,,,,,,,0.00211,0.00256,0.00106,0.02713,0.03529,0.00106,0,0
160,05/11/2006,2006,131,400,0,93.647,22.494,0,0.08358,0,0.39614,1.5595,343,0.09344,195.9,19.913,,,,,,,0.01245,0,0.00106,0.01607,0.05502,0.004,0.00484,0
160,05/11/2006,2006,131,500,0,98.151,22.107,0.0496,0.08507,0,0.20007,2.3585,429,0.31078,212.65,14.608,,,,,,,0.00061,0.00194,0.00278,0.00567,0.26052,0.0317,0.00756,0
160,05/11/2006,2006,131,600,0,97.748,22.031,1.2898,0.74135,8.0028,4.1174,1.7193,556,0.13982,208.62,10.852,,,,,,,0,0.00128,0.00106,0.00339,0.11897,0.00879,0.00634,0
160,05/11/2006,2006,131,700,0,98.756,22.036,20.489,16.804,81.625,85.331,2.1987,643,0.1175,166.53,22.713,,,,,,,0.01406,0.00856,0.00756,0.02546,0.06102,0.00083,0,0
160,05/11/2006,2006,131,800,0,96.134,22.605,110.72,211.9,340.1,702.96,0.6007,735,0.00167,236.35,5.1462,,,,,,,0,0,0,0.00083,0,0,0,0.00083
160,05/11/2006,2006,131,900,0,98.151,23.891,221.61,491.15,689.85,1509.9,1.2399,836,0.04514,11.401,12.149,,,,,,,0.03251,0.004,0,0,0.00167,0.00256,0.00439,0
160,05/11/2006,2006,131,1000,0,88.926,24.752,173.57,642.76,550.6,2018.4,3.1575,934,0.33428,2.3714,42.618,,,,,,,0.0794,0.05162,0.01722,0.02278,0.02356,0.01822,0.05072,0.07077
160,05/11/2006,2006,131,1100,0,84.41,25.489,288.74,758.41,903.53,2382.2,3.1575,1058,0.71293,6.835,32.845,,,,,,,0.37393,0.06823,0.01,0.00344,0.00511,0.01611,0.05661,0.15661
160,05/11/2006,2006,131,1200,0,81.25,26.09,203.77,930.28,645.85,2952.7,5.8741,1129,1.2605,335.74,60.027,,,,,,,0.16165,0.07493,0.09424,0.07414,0.03398,0.11473,0.26404,0.41455
160,05/11/2006,2006,131,1300,0,76.067,26.805,591.13,1338,1856.1,4217.8,4.5957,1230,1.2097,15.141,75.148,,,,,,,0.19731,0.17359,0.12658,0.07748,0.13415,0.08247,0.16382,0.21264
160,05/11/2006,2006,131,1400,2.54,96.893,25.804,81.49,726.47,272.93,2349.6,5.0751,1312,1.2188,103.36,80.087,,,,,,,0.20389,0.14147,0.17306,0.25777,0.14233,0.11006,0.06569,0.07488
160,05/11/2006,2006,131,1500,0,100.89,23.169,53.314,241.29,192.87,814.76,2.3585,1412,0.24734,174.74,46.87,,,,,,,0.06528,0.01822,0.00445,0.05903,0.05224,0.00667,0.02995,0.0115
160,05/11/2006,2006,131,1600,0.762,96.065,22.031,25.395,112.44,92.833,403.85,6.9927,1550,2.2237,148.67,42.333,,,,,,,0.06591,0.15992,0.37158,1.181,0.43638,0.00728,0.00083,0.00083
160,05/11/2006,2006,131,1700,0,81.143,21.668,17.362,74.788,51.218,251.44,6.1937,1617,2.4879,145.56,44.069,,,,,,,0.12464,0.23352,0.42895,1.3035,0.38502,0.01221,0,0
160,05/11/2006,2006,131,1800,0,90.017,22.387,16.269,88.4,52.817,269.22,2.9977,1700,0.33103,52.918,46.566,,,,,,,0.04942,0.06144,0.03239,0.08675,0.03293,0.00295,0.02273,0.03841
160,05/11/2006,2006,131,1900,0,85.311,22.894,0.0992,25.03,3.2011,85.75,0.9203,1800,0.02298,28.917,12.285,,,,,,,0.00434,0.00762,0.00206,0,0,0.00211,0.00061,0.00562
160,05/11/2006,2006,131,2000,0,94.118,22.476,0,0.09994,3.2011,11.116,2.3585,1945,0.55551,212.6,32.506,,,,,,,0.02034,0.02116,0.014,0.02712,0.37877,0.05939,0.02523,0.00951
160,05/11/2006,2006,131,2100,0,94.588,22.536,0,0.0439,3.2011,11.432,2.1987,2003,0.91108,189.25,43.467,,,,,,,0.07328,0.04989,0.02789,0.12482,0.62381,0.01139,0,0
160,05/11/2006,2006,131,2200,0,96.202,22.147,0.0496,0.09895,3.2011,11.344,1.8791,2157,0.36908,212.97,20.756,,,,,,,0.00467,0.00583,0.00217,0.003,0.30984,0.01789,0.00361,0.02206
160,05/11/2006,2006,131,2300,0,92.504,22.618,0.0992,0.10466,3.2011,11.236,2.0389,2245,0.59428,205.34,12.898,,,,,,,0.00083,0.00172,0.00233,0.03212,0.54577,0.0115,0,0
160,05/11/2006,2006,131,2400,0,95.933,22.566,0.0992,0.08804,3.2011,10.78,1.2399,2301,0.19144,197.37,13.199,,,,,,,0.00122,0.00206,0.00145,0.01979,0.16252,0.00439,0,0
160,05/12/2006,2006,132,100,0,90.891,22.736,0.09921,0.11284,1.6006,7.3986,2.5183,7,0.69715,211.62,30.755,,,,,,,0,0.01345,0.01172,0.05678,0.48222,0.07975,0.04252,0.01072
160,05/12/2006,2006,132,200,0,96.605,22.512,0.04961,0.16146,1.6005,5.6699,2.9977,200,0.1171,300.48,28.826,,,,,,,0.00828,0.00673,0.00428,0.02899,0.00689,0.01579,0.02112,0.0244
160,05/12/2006,2006,132,300,0,97.753,22.205,0.04961,0.08707,0.80026,4.2013,2.5183,200,0.40113,195.79,25.727,,,,,,,0.00951,0.01901,0.00811,0.0249,0.33277,0.00683,0,0
160,05/12/2006,2006,132,400,0,93.051,22.089,0,0.06872,0.80023,3.197,3.3173,333,0.97436,206.66,22.216,,,,,,,0,0.01272,0.01627,0.06744,0.78553,0.08601,0.00517,0.00122
160,05/12/2006,2006,132,500,0,96.204,22.31,0,0.07913,0,2.1087,2.0389,431,0.21008,191.93,27.744,,,,,,,0.00422,0.02062,0.01006,0.04017,0.11648,0.01117,0.00501,0.00233
160,05/12/2006,2006,132,600,0,94.521,22.273,1.2898,0.81507,7.2024,5.3418,2.6781,507,0.49322,196.73,19.497,,,,,,,0.00083,0.0185,0.01128,0.02889,0.42988,0.00322,0,0.00061
160,05/12/2006,2006,132,700,0,97.278,22.29,6.7471,15.279,44.015,92.107,1.3997,618,0.19142,212.75,22.238,,,,,,,0,0.00678,0.00723,0.00878,0.13299,0.00918,0.0164,0.01006
160,05/12/2006,2006,132,800,0,98.824,22.172,45.739,112.83,164.04,442.73,2.0389,709,0.28944,223.18,27.025,,,,,,,0,0.00556,0.0045,0.00295,0.22673,0.00528,0.02257,0.02185
160,05/12/2006,2006,132,900,1.27,94.521,22.922,86.204,296.45,281.7,948.22,5.0751,841,0.73338,164.12,32.848,,,,,,,0.04283,0.02255,0.07436,0.38964,0.17966,0.02117,0.00167,0.0015
160,05/12/2006,2006,132,1000,0.254,86.655,23.959,240.56,832.4,751.44,2481.3,4.4359,901,1.0272,71.16,72.44,,,,,,,0.20767,0.11249,0.14279,0.27211,0.09613,0.02044,0.0671,0.10677
160,05/12/2006,2006,132,1100,0,79.236,26.158,473.12,1577.3,1486.2,4840.3,3.7967,1037,1.1007,347.25,53.453,,,,,,,0.29151,0.10632,0.04338,0.01783,0.02211,0.05772,0.22443,0.30769
160,05/12/2006,2006,132,1200,0,73.172,27.347,483.32,1721.6,1558.3,5500.7,5.2349,1122,1.2117,1.9426,56.514,,,,,,,0.32652,0.14594,0.03395,0.03489,0.02395,0.07043,0.13988,0.37151
160,05/12/2006,2006,132,1300,0,71.888,27.605,516.26,1718.7,1665.7,5557.5,5.8741,1257,1.1244,350.01,72.693,,,,,,,0.16908,0.12938,0.04861,0.08763,0.14748,0.15825,0.11269,0.15907
160,05/12/2006,2006,132,1400,0,73.833,27.739,125.89,1486.1,435.44,4855.1,4.4359,1318,1.0274,16.961,68.957,,,,,,,0.17493,0.1396,0.10618,0.10601,0.1387,0.07138,0.05482,0.09183
160,05/12/2006,2006,132,1500,0,72.691,27.499,473.66,1362.5,1532.8,4481.7,5.2349,1423,1.2249,63.73,77.768,,,,,,,0.15752,0.16766,0.16235,0.1752,0.17853,0.10674,0.01984,0.01473
160,05/12/2006,2006,132,1600,0,82.16,26.898,111.89,776.23,361,2556.8,5.7143,1524,1.0665,14.704,81.984,,,,,,,0.14143,0.05618,0.08949,0.1195,0.27619,0.09713,0.03117,0.03646
160,05/12/2006,2006,132,1700,0,82.709,25.666,81.384,399.25,276.15,1293.2,3.7967,1619,0.65305,346.48,65.655,,,,,,,0.16536,0.04928,0.06722,0.04795,0.05956,0.06112,0.10555,0.06905
160,05/12/2006,2006,132,1800,0,87.22,25.18,24.189,199.37,80.043,689.02,4.2761,1701,0.48403,47.971,58.59,,,,,,,0.19755,0.03745,0.05939,0.08927,0.064,0.01279,0.00206,0
160,05/12/2006,2006,132,1900,0,93.683,24.145,0.69417,46.267,1.6006,142.47,2.0389,1854,0.14063,315.85,40.312,,,,,,,0.03991,0.0174,0.01123,0.01317,0.02062,0.01679,0.01656,0.00494
160,05/12/2006,2006,132,2000,0,98.874,22.595,0,0.11206,0,0.18807,1.0801,1927,0.03498,210.56,8.7718,,,,,,,0.00228,0,0,0.00167,0.02597,0.00506,0,0
160,05/12/2006,2006,132,2100,0,94.721,22.304,0,0.01761,0,0.008,2.0389,2043,0.05893,194.49,2.7754,,,,,,,0,0,0.00217,0,0.05676,0,0,0
160,05/12/2006,2006,132,2200,0,94.387,22.559,0,0.02951,0,0.004,0,2100,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/12/2006,2006,132,2300,0,94.118,22.802,0.0496,0.02034,0,0.004,2.1987,2231,0.16252,173.22,12.197,,,,,,,0.00278,0,0.01573,0.05596,0.08806,0,0,0
160,05/12/2006,2006,132,2400,0,94.588,22.954,0,0.02331,0,0,0,2300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/13/2006,2006,133,100,0,92.975,22.712,0.0496,0.02703,0,0.012,2.5183,4,0.1324,276.51,19.562,,,,,,,0.00567,0,0.00278,0.00061,0.02211,0.0375,0.02517,0.03855
160,05/13/2006,2006,133,200,0,93.176,22.583,0,0.03398,0,0.012,1.7193,152,0.03924,227.92,6.7955,,,,,,,0,0,0,0,0.0284,0.00795,0.00061,0.00228
160,05/13/2006,2006,133,300,1.524,93.453,21.389,0,0.05481,3.2011,6.8424,4.9153,215,0.22339,143.77,20.385,,,,,,,0.00406,0.02112,0.07114,0.09206,0.02484,0.00778,0.00239,0
160,05/13/2006,2006,133,400,0,97.78,21.079,0,0.04242,2.4005,10.291,2.1987,332,0.12341,169.44,34.946,,,,,,,0.01218,0.0119,0.01295,0.02501,0.03385,0.00773,0.01707,0.00272
160,05/13/2006,2006,133,500,0,92.804,21.905,0,0.06178,1.6004,6.7492,2.3585,423,0.26651,136,36.624,,,,,,,0.00873,0.08102,0.03462,0.05018,0.08118,0.00811,0.00122,0.00145
160,05/13/2006,2006,133,600,0,96.218,21.959,2.9772,1.5742,15.203,12.682,1.5595,546,0.10175,187.17,25.542,,,,,,,0.00517,0.00957,0.01095,0.0049,0.06132,0.00695,0.00145,0.00145
160,05/13/2006,2006,133,700,0,90.02,23.225,28.278,122.4,104.03,350.95,2.3585,608,0.07364,61.774,11.405,,,,,,,0.01829,0.04879,0.00306,0.00122,0.00061,0.00061,0,0.00106
160,05/13/2006,2006,133,800,0,91.761,24.134,67.01,274.38,209.67,815.67,4.9153,757,0.24897,64.637,42.707,,,,,,,0.05129,0.04046,0.02056,0.03851,0.03982,0.02327,0.01212,0.02295
160,05/13/2006,2006,133,900,1.27,95.328,22.159,71.529,214.95,211.26,681.96,4.2761,852,0.55215,83.3,40.727,,,,,,,0.16296,0.09329,0.13065,0.12853,0.03294,0,0.00206,0.00172
160,05/13/2006,2006,133,1000,0,87.597,23.543,443.04,645.73,1286,1948.5,4.5957,908,0.84402,47.946,67.191,,,,,,,0.18743,0.10223,0.10506,0.18787,0.03988,0.01089,0.07345,0.13721
160,05/13/2006,2006,133,1100,0.254,79.035,26.601,346.62,1367,1104.4,4145,3.7967,1059,0.65478,9.791,35.218,,,,,,,0.29375,0.06832,0.01505,0.01727,0.01134,0.01756,0.03561,0.17809
160,05/13/2006,2006,133,1200,0,81.98,27.148,356.14,1500.3,1158.1,4765.4,8.2711,1153,1.2474,352.41,63.27,,,,,,,0.36778,0.09737,0.04854,0.1126,0.11665,0.13322,0.13362,0.19149
160,05/13/2006,2006,133,1300,0,75.054,27.015,331.69,1151.8,1058.1,3671.1,6.5133,1209,0.86815,357.79,43.913,,,,,,,0.30215,0.09399,0.0457,0.03499,0.01178,0.02639,0.09527,0.17416
160,05/13/2006,2006,133,1400,0,79.013,27.04,114.05,950.56,408.21,3054.6,5.8741,1345,0.931,323.55,51.933,,,,,,,0.105,0.05177,0.01822,0.06791,0.05276,0.13261,0.20591,0.24059
160,05/13/2006,2006,133,1500,0,70.073,27.166,387.84,993.38,1267.1,3326.7,4.4359,1430,0.99483,7.4434,46.652,,,,,,,0.34776,0.14786,0.01928,0.03005,0.01944,0.05088,0.11007,0.14585
160,05/13/2006,2006,133,1600,0,75.176,27.444,325.66,1046.3,1059,3483.5,4.2761,1523,0.9606,58.929,70.643,,,,,,,0.18504,0.14732,0.07623,0.21098,0.09557,0.06303,0.04344,0.04661
160,05/13/2006,2006,133,1700,0,79.667,27.95,161.03,751.91,545.9,2534.8,5.0751,1652,0.76053,30.129,72.139,,,,,,,0.11551,0.09239,0.08092,0.12675,0.08721,0.05273,0.05383,0.05323
160,05/13/2006,2006,133,1800,0,87.271,25.934,23.789,213.93,81.643,750.47,5.3947,1752,1.0439,138.64,79.274,,,,,,,0.15404,0.08781,0.14872,0.29172,0.15762,0.05318,0.05684,0.03984
160,05/13/2006,2006,133,1900,0,84.072,24.669,0.34707,43.933,0.8003,134.22,5.8741,1809,1.2682,138.55,57.872,,,,,,,0.20627,0.11195,0.18198,0.56387,0.16182,0.03016,0.00828,0.00383
160,05/13/2006,2006,133,2000,0,88.119,23.944,0,0.09867,0,0.13205,3.1575,1955,0.28127,144.96,41.497,,,,,,,0.06851,0.02683,0.01911,0.07905,0.07116,0.01444,0.00217,0
160,05/13/2006,2006,133,2100,0,90.345,23.716,0.0992,0.06596,0,0.004,4.1163,2002,0.62084,120.95,55.352,,,,,,,0.14739,0.08266,0.05038,0.20333,0.11109,0.02372,0.00061,0.00167
160,05/13/2006,2006,133,2200,0,91.899,23.411,0.0496,0.1106,0,0,5.5545,2140,1.019,162.6,55.009,,,,,,,0.06982,0.06653,0.11905,0.36598,0.30355,0.02216,0.02984,0.03845
160,05/13/2006,2006,133,2300,0,90.823,23.59,0.0992,0.14334,0,0,6.8329,2226,2.4112,160.24,54.339,,,,,,,0.19988,0.14119,0.24624,1.012,0.70482,0.08706,0.01994,0
160,05/13/2006,2006,133,2400,0,92.975,23.458,0,0.15723,0,0.012,5.5545,2304,0.64338,91.839,54.028,,,,,,,0.19567,0.10122,0.06183,0.14634,0.10815,0.023,0.00716,0
160,05/14/2006,2006,134,100,0,91.496,23.446,0.0496,0.0925,0,0,4.4359,30,1.1862,103.67,62.249,,,,,,,0.3185,0.18693,0.15181,0.34117,0.17084,0.01328,0,0.00283
160,05/14/2006,2006,134,200,0,91.965,23.355,0,0.0558,0,0,4.1163,123,0.96206,66.201,56.16,,,,,,,0.34705,0.14875,0.11775,0.20531,0.04787,0.01239,0.02017,0.05722
160,05/14/2006,2006,134,300,0,91.361,22.866,0,0.03497,0,0.02001,0,200,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/14/2006,2006,134,400,0,94.655,22.789,0.09921,0.08878,0,0.012,0,300,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/14/2006,2006,134,500,0,92.84,22.819,0,0.15576,0,0,0,400,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/14/2006,2006,134,600,0,93.647,23,3.3728,1.7454,11.204,5.2658,2.6781,543,0.20343,328.03,14.628,,,,,,,0.01851,0,0.00278,0.00211,0.00083,0.00128,0.04512,0.13108
160,05/14/2006,2006,134,700,0,89.613,23.487,17.261,61.427,80.029,224.82,2.8379,600,0.26029,332.67,38.875,,,,,,,0.03501,0.0268,0.00472,0.01957,0.00995,0.01962,0.06584,0.07618
160,05/14/2006,2006,134,800,0,82.474,25.436,226.54,521,675.44,1542.6,5.5545,716,0.999,338.82,68.37,,,,,,,0.13003,0.05621,0.05126,0.19751,0.09423,0.05537,0.12596,0.2781
160,05/14/2006,2006,134,900,0,82.121,26.582,306.09,988.84,989.17,2986.9,3.6369,856,0.36172,347.76,36.827,,,,,,,0.12251,0.01911,0.00866,0.02188,0.03827,0.03016,0.03584,0.07662
160,05/14/2006,2006,134,1000,0,90.656,25.135,109.07,537.82,341.75,1756.8,5.5545,957,1.1272,356.15,71.905,,,,,,,0.27595,0.09441,0.08724,0.15397,0.15602,0.07576,0.10492,0.16456
160,05/14/2006,2006,134,1100,0,84.073,25.477,216.26,894.78,703.46,2860.9,5.7143,1001,1.5466,9.7768,82.437,,,,,,,0.43473,0.14661,0.11672,0.18807,0.21671,0.0892,0.1088,0.21995
160,05/14/2006,2006,134,1200,0,80.361,26.541,166.94,978.18,528.28,3137.8,6.1937,1133,1.0551,15.218,66.074,,,,,,,0.44332,0.12586,0.05117,0.13272,0.11184,0.07025,0.04606,0.0385
160,05/14/2006,2006,134,1300,0,86.208,25.802,165.21,574.11,531.47,1863.6,6.1937,1225,1.4999,44.087,75.472,,,,,,,0.58551,0.14932,0.15986,0.31748,0.17566,0.05155,0.01639,0.00628
160,05/14/2006,2006,134,1400,0,90.039,25.951,164.27,647.76,526.65,2077.4,3.3173,1302,0.69699,18.756,35.607,,,,,,,0.47254,0.07639,0.02306,0.04743,0.02338,0.00656,0.00267,0.02451
160,05/14/2006,2006,134,1500,0,82.715,25.865,145.73,537.52,471.42,1720.6,3.7967,1446,0.73163,8.513,34.369,,,,,,,0.41863,0.08,0.01473,0.02038,0.01327,0.02538,0.06177,0.07282
160,05/14/2006,2006,134,1600,0,76.665,26.373,144.03,697.65,477.05,2250.8,3.4771,1559,0.40379,3.9151,38.17,,,,,,,0.20175,0.03267,0.01517,0.01745,0.02072,0.0356,0.03022,0.03152
160,05/14/2006,2006,134,1700,0,80.631,25.875,69.746,331,243.32,1123.1,2.5183,1653,0.30535,317.42,48.395,,,,,,,0.06709,0.02328,0.01128,0.03801,0.03456,0.03941,0.0328,0.05147
160,05/14/2006,2006,134,1800,0,74.786,26.383,53.735,281.91,180.1,981.92,2.8379,1715,0.28301,330.81,32.014,,,,,,,0.08052,0.01867,0.00305,0.00972,0.01329,0.03011,0.0525,0.0722
160,05/14/2006,2006,134,1900,0,90.658,25.019,0.19832,34.832,0,131.48,3.3173,1839,0.29119,44.068,48.414,,,,,,,0.06886,0.04335,0.01762,0.06956,0.02566,0.01795,0.01395,0.0319
160,05/14/2006,2006,134,2000,0,91.48,23.882,0,0.06248,0,0.004,1.3997,1945,0.08108,136.67,21.488,,,,,,,0.01279,0.00773,0.01323,0.03297,0.01313,0,0,0.00122
160,05/14/2006,2006,134,2100,0,87.654,23.765,0.0496,0.06373,0,0,2.1987,2049,0.22342,177.3,36.796,,,,,,,0.01501,0.00706,0.0239,0.05674,0.07664,0.00794,0.00762,0.02684
160,05/14/2006,2006,134,2200,0,91.76,23.665,0.0496,0.10763,0,0,2.9977,2144,0.87099,203.73,12.361,,,,,,,0,0.00167,0.00261,0.02583,0.7905,0.04582,0.00455,0
160,05/14/2006,2006,134,2300,0,91.496,22.941,0.0496,0.1354,0,0,2.1987,2258,0.32042,190.03,16.362,,,,,,,0,0.00083,0.01829,0.03816,0.25819,0.00494,0,0
160,05/14/2006,2006,134,2400,0,92.975,22.931,0,0.1493,0,0,2.8379,2304,0.6929,216.03,15.227,,,,,,,0,0,0.00194,0.00295,0.58211,0.09561,0.00923,0.00106
160,05/15/2006,2006,135,100,0,88.807,22.866,0,0.06374,0,0,2.5183,24,0.66693,206.4,11.59,,,,,,,0,0.00083,0.00061,0.01668,0.6173,0.0315,0,0
160,05/15/2006,2006,135,200,0,92.034,22.97,0.09921,0.10417,0,0,2.6781,100,0.095,211.86,19.666,,,,,,,0.00145,0.00145,0.00473,0.00729,0.05273,0.01685,0.00884,0.00167
160,05/15/2006,2006,135,300,0,93.042,22.655,0.04961,0.13344,0,0,1.5595,243,0.21467,198.43,11.068,,,,,,,0.00083,0.00106,0.00339,0.01389,0.18121,0.01428,0,0
160,05/15/2006,2006,135,400,0,89.277,22.639,0,0.12675,0,0,3.1575,356,0.20841,207.4,10.711,,,,,,,0.00194,0.00455,0.00106,0.00605,0.17535,0.01946,0,0
160,05/15/2006,2006,135,500,0,95.597,23.139,0.04961,0.11137,0,0,2.5183,402,0.21945,190.9,15.248,,,,,,,0.00439,0.00145,0.00922,0.04393,0.15284,0.00761,0,0
160,05/15/2006,2006,135,600,0,96.408,22.287,4.2667,2.1914,16.806,7.6905,0,500,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/15/2006,2006,135,700,0,85.985,23.294,89.596,126.5,249.68,380.58,0,600,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/15/2006,2006,135,800,0,85.568,26.762,203.95,531.02,617.82,1565.8,0,700,0,0,0,,,,,,,0,0,0,0,0,0,0,0
160,05/15/2006,2006,135,900,0,75.606,26.814,313.48,934.91,975.55,2884.2,3.4771,824,0.54149,30.244,49.299,,,,,,,0.15162,0.11341,0.04468,0.02678,0.01767,0.02229,0.02678,0.13092
160,05/15/2006,2006,135,1000,0,84.731,27.295,432.04,1297.4,1343,4055.3,4.9153,935,1.3584,31.661,33.727,,,,,,,0.79327,0.3513,0.05733,0.0065,0.00706,0.00872,0.03277,0.04294
160,05/15/2006,2006,135,1100,0,91.248,26.