Serial Number:     262318     --     Series: Temperature (*F) c:1
Serial Number:     262318     --     Series: Temperature (*C) c:1
Serial Number:     262318     --     Series: High-Res Temp (*F) c:1 2
Serial Number:     262318     --     Series: High-Res Temp (*C) c:1 2
Serial Number:     262318     --     Series: Dew Point (*F) c:1 3
Serial Number:     262318     --     Series: Dew Point (*C) c:1 3
Serial Number:     262318     --     Series: Abs Humidity (gm/M3) c:1 3
Serial Number:     262318     --     Series: RH (%) c:3

Date	Time	Temperature (*F) c:1	Temperature (*C) c:1	High-Res Temp (*F) c:1 2	High-Res Temp (*C) c:1 2	Dew Point (*F) c:1 3	Dew Point (*C) c:1 3	Abs Humidity (gm/M3) c:1 3	RH (%) c:3
05/29/02	07:30:00.0	71.08	21.71	71.12	21.73	71.08	21.71	19.1	104
05/29/02	08:00:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
05/29/02	08:30:00.0	71.08	21.71	71.42	21.9	71.08	21.71	19.1	104
05/29/02	09:00:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
05/29/02	09:30:00.0	73.15	22.86	73.19	22.88	73.14	22.86	20.4	104
05/29/02	10:00:00.0	73.84	23.24	73.66	23.15	73.84	23.24	20.8	104
05/29/02	10:30:00.0	73.84	23.24	74.14	23.41	73.84	23.24	20.8	104
05/29/02	11:00:00.0	75.22	24.01	74.96	23.87	75.22	24.01	21.8	104
05/29/02	11:30:00.0	75.92	24.4	76.13	24.52	75.92	24.4	22.2	102.2
05/29/02	12:00:00.0	75.22	24.01	75.31	24.06	75.22	24.01	21.8	101.9
05/29/02	12:30:00.0	76.62	24.79	76.66	24.81	76.62	24.79	22.7	100
05/29/02	13:00:00.0	75.92	24.4	75.87	24.37	75.5	24.16	21.9	98.6
05/29/02	13:30:00.0	75.92	24.4	76.09	24.49	75.92	24.4	22.2	101.3
05/29/02	14:00:00.0	75.22	24.01	75.53	24.18	75.02	23.9	21.6	99.3
05/29/02	14:30:00.0	75.92	24.4	76.09	24.49	75.28	24.05	21.8	97.9
05/29/02	15:00:00.0	76.62	24.79	76.61	24.78	75.66	24.26	22	96.9
05/29/02	15:30:00.0	75.92	24.4	75.79	24.33	74.72	23.74	21.4	96.1
05/29/02	16:00:00.0	75.22	24.01	75.48	24.16	75.22	24.01	21.8	101.9
05/29/02	16:30:00.0	75.22	24.01	75.44	24.13	75.02	23.9	21.6	99.3
05/29/02	17:00:00.0	74.53	23.63	74.44	23.58	74.54	23.63	21.3	101.9
05/29/02	17:30:00.0	73.84	23.24	74.01	23.34	73.84	23.24	20.8	103.4
05/29/02	18:00:00.0	73.84	23.24	73.92	23.29	73.84	23.24	20.8	101.6
05/29/02	18:30:00.0	73.84	23.24	73.58	23.1	73.84	23.24	20.8	104
05/29/02	19:00:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	104
05/29/02	19:30:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
05/29/02	20:00:00.0	71.77	22.09	71.51	21.95	71.76	22.09	19.5	104
05/29/02	20:30:00.0	71.08	21.71	71.34	21.85	71.08	21.71	19.1	104
05/29/02	21:00:00.0	71.08	21.71	71.12	21.73	71.08	21.71	19.1	104
05/29/02	21:30:00.0	71.08	21.71	70.95	21.64	71.08	21.71	19.1	104
05/29/02	22:00:00.0	71.08	21.71	70.95	21.64	71.08	21.71	19.1	104
05/29/02	22:30:00.0	70.39	21.33	70.73	21.52	70.4	21.33	18.7	104
05/29/02	23:00:00.0	70.39	21.33	70.69	21.5	70.4	21.33	18.7	104
05/29/02	23:30:00.0	70.39	21.33	70.69	21.5	70.4	21.33	18.7	104
05/30/02	00:00:00.0	70.39	21.33	70.73	21.52	70.4	21.33	18.7	104
05/30/02	00:30:00.0	69.71	20.95	69.53	20.85	69.7	20.95	18.3	104
05/30/02	01:00:00.0	69.02	20.57	69.28	20.71	69.02	20.57	17.9	104
05/30/02	01:30:00.0	69.71	20.95	69.45	20.8	69.7	20.95	18.3	104
05/30/02	02:00:00.0	69.71	20.95	69.75	20.97	69.7	20.95	18.3	104
05/30/02	02:30:00.0	70.39	21.33	70.26	21.26	70.4	21.33	18.7	104
05/30/02	03:00:00.0	70.39	21.33	70.39	21.33	70.4	21.33	18.7	104
05/30/02	03:30:00.0	70.39	21.33	70.26	21.26	70.4	21.33	18.7	104
05/30/02	04:00:00.0	70.39	21.33	70.22	21.23	70.4	21.33	18.7	104
05/30/02	04:30:00.0	70.39	21.33	70.26	21.26	70.4	21.33	18.7	104
05/30/02	05:00:00.0	70.39	21.33	70.09	21.16	70.4	21.33	18.7	104
05/30/02	05:30:00.0	69.71	20.95	69.83	21.02	69.7	20.95	18.3	104
05/30/02	06:00:00.0	69.71	20.95	69.88	21.04	69.7	20.95	18.3	104
05/30/02	06:30:00.0	69.71	20.95	69.66	20.92	69.7	20.95	18.3	104
05/30/02	07:00:00.0	69.71	20.95	69.75	20.97	69.7	20.95	18.3	104
05/30/02	07:30:00.0	69.71	20.95	70.05	21.14	69.7	20.95	18.3	104
05/30/02	08:00:00.0	70.39	21.33	70.22	21.23	70.4	21.33	18.7	104
05/30/02	08:30:00.0	69.71	20.95	70.05	21.14	69.7	20.95	18.3	104
05/30/02	09:00:00.0	69.71	20.95	69.49	20.83	69.7	20.95	18.3	104
05/30/02	09:30:00.0	70.39	21.33	70.26	21.26	70.4	21.33	18.7	104
05/30/02	10:00:00.0	71.08	21.71	71.34	21.85	71.08	21.71	19.1	104
05/30/02	10:30:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
05/30/02	11:00:00.0	72.46	22.48	72.76	22.64	72.46	22.48	19.9	104
05/30/02	11:30:00.0	73.84	23.24	73.53	23.07	73.84	23.24	20.8	104
05/30/02	12:00:00.0	73.84	23.24	73.71	23.17	73.84	23.24	20.8	104
05/30/02	12:30:00.0	73.15	22.86	73.49	23.05	73.14	22.86	20.4	104
05/30/02	13:00:00.0	74.53	23.63	74.57	23.65	74.54	23.63	21.3	104
05/30/02	13:30:00.0	73.84	23.24	73.88	23.27	73.84	23.24	20.8	104
05/30/02	14:00:00.0	73.15	22.86	73.28	22.93	73.14	22.86	20.4	104
05/30/02	14:30:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
05/30/02	15:00:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
05/30/02	15:30:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
05/30/02	16:00:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
05/30/02	16:30:00.0	72.46	22.48	72.33	22.4	72.46	22.48	19.9	104
05/30/02	17:00:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	104
05/30/02	17:30:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
05/30/02	18:00:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
05/30/02	18:30:00.0	71.08	21.71	70.86	21.59	71.08	21.71	19.1	104
05/30/02	19:00:00.0	70.39	21.33	70.48	21.38	70.4	21.33	18.7	104
05/30/02	19:30:00.0	70.39	21.33	70.35	21.3	70.4	21.33	18.7	104
05/30/02	20:00:00.0	70.39	21.33	70.52	21.4	70.4	21.33	18.7	104
05/30/02	20:30:00.0	70.39	21.33	70.65	21.47	70.4	21.33	18.7	104
05/30/02	21:00:00.0	70.39	21.33	70.69	21.5	70.4	21.33	18.7	104
05/30/02	21:30:00.0	70.39	21.33	70.56	21.42	70.4	21.33	18.7	104
05/30/02	22:00:00.0	70.39	21.33	70.69	21.5	70.4	21.33	18.7	104
05/30/02	22:30:00.0	71.08	21.71	70.82	21.57	71.08	21.71	19.1	104
05/30/02	23:00:00.0	71.08	21.71	70.82	21.57	71.08	21.71	19.1	104
05/30/02	23:30:00.0	71.08	21.71	70.78	21.54	71.08	21.71	19.1	104
05/31/02	00:00:00.0	70.39	21.33	70.73	21.52	70.4	21.33	18.7	104
05/31/02	00:30:00.0	71.08	21.71	70.82	21.57	71.08	21.71	19.1	104
05/31/02	01:00:00.0	70.39	21.33	70.61	21.45	70.4	21.33	18.7	104
05/31/02	01:30:00.0	70.39	21.33	70.31	21.28	70.4	21.33	18.7	104
05/31/02	02:00:00.0	70.39	21.33	70.18	21.21	70.4	21.33	18.7	104
05/31/02	02:30:00.0	69.71	20.95	69.92	21.07	69.7	20.95	18.3	104
05/31/02	03:00:00.0	69.71	20.95	69.75	20.97	69.7	20.95	18.3	104
05/31/02	03:30:00.0	69.71	20.95	69.66	20.92	69.7	20.95	18.3	104
05/31/02	04:00:00.0	69.71	20.95	69.75	20.97	69.7	20.95	18.3	104
05/31/02	04:30:00.0	69.71	20.95	69.75	20.97	69.7	20.95	18.3	104
05/31/02	05:00:00.0	69.71	20.95	69.79	20.99	69.7	20.95	18.3	104
05/31/02	05:30:00.0	69.71	20.95	69.96	21.09	69.7	20.95	18.3	104
05/31/02	06:00:00.0	70.39	21.33	70.13	21.19	70.4	21.33	18.7	104
05/31/02	06:30:00.0	70.39	21.33	70.43	21.35	70.4	21.33	18.7	104
05/31/02	07:00:00.0	71.08	21.71	70.95	21.64	71.08	21.71	19.1	104
05/31/02	07:30:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
05/31/02	08:00:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
05/31/02	08:30:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
05/31/02	09:00:00.0	72.46	22.48	72.67	22.6	72.46	22.48	19.9	104
05/31/02	09:30:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
05/31/02	10:00:00.0	73.84	23.24	73.79	23.22	73.84	23.24	20.8	104
05/31/02	10:30:00.0	73.84	23.24	73.75	23.19	73.84	23.24	20.8	104
05/31/02	11:00:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
05/31/02	11:30:00.0	74.53	23.63	74.79	23.77	74.54	23.63	21.3	104
05/31/02	12:00:00.0	75.92	24.4	76.09	24.49	75.92	24.4	22.2	104
05/31/02	12:30:00.0	76.62	24.79	76.35	24.64	76.62	24.79	22.7	104
05/31/02	13:00:00.0	76.62	24.79	76.83	24.91	76.62	24.79	22.7	103.1
05/31/02	13:30:00.0	76.62	24.79	76.61	24.78	76.62	24.79	22.7	104
05/31/02	14:00:00.0	76.62	24.79	76.92	24.95	76.62	24.79	22.7	101.9
05/31/02	14:30:00.0	77.31	25.17	77.14	25.08	77.32	25.17	23.2	102.2
05/31/02	15:00:00.0	76.62	24.79	76.39	24.66	76.52	24.74	22.7	99.7
05/31/02	15:30:00.0	77.31	25.17	77.22	25.12	76.8	24.89	22.8	98.3
05/31/02	16:00:00.0	76.62	24.79	76.74	24.86	75.54	24.19	21.9	96.5
05/31/02	16:30:00.0	75.22	24.01	75.57	24.21	74.8	23.78	21.5	98.6
05/31/02	17:00:00.0	74.53	23.63	74.57	23.65	74.54	23.63	21.3	102.8
05/31/02	17:30:00.0	74.53	23.63	74.23	23.46	74.54	23.63	21.3	103.4
05/31/02	18:00:00.0	73.84	23.24	73.84	23.24	73.84	23.24	20.8	102.5
05/31/02	18:30:00.0	73.84	23.24	73.71	23.17	73.84	23.24	20.8	103.7
05/31/02	19:00:00.0	73.15	22.86	73.28	22.93	73.14	22.86	20.4	104
05/31/02	19:30:00.0	73.15	22.86	73.02	22.79	73.14	22.86	20.4	104
05/31/02	20:00:00.0	73.15	22.86	72.93	22.74	73.14	22.86	20.4	104
05/31/02	20:30:00.0	73.15	22.86	73.06	22.81	73.14	22.86	20.4	104
05/31/02	21:00:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
05/31/02	21:30:00.0	72.46	22.48	72.8	22.67	72.46	22.48	19.9	104
05/31/02	22:00:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
05/31/02	22:30:00.0	72.46	22.48	72.33	22.4	72.46	22.48	19.9	104
05/31/02	23:00:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
05/31/02	23:30:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
06/01/02	00:00:00.0	72.46	22.48	72.28	22.38	72.46	22.48	19.9	104
06/01/02	00:30:00.0	72.46	22.48	72.28	22.38	72.46	22.48	19.9	104
06/01/02	01:00:00.0	72.46	22.48	72.46	22.48	72.46	22.48	19.9	104
06/01/02	01:30:00.0	72.46	22.48	72.5	22.5	72.46	22.48	19.9	104
06/01/02	02:00:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
06/01/02	02:30:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	104
06/01/02	03:00:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
06/01/02	03:30:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	104
06/01/02	04:00:00.0	72.46	22.48	72.46	22.48	72.46	22.48	19.9	104
06/01/02	04:30:00.0	72.46	22.48	72.46	22.48	72.46	22.48	19.9	104
06/01/02	05:00:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	104
06/01/02	05:30:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	104
06/01/02	06:00:00.0	72.46	22.48	72.46	22.48	72.46	22.48	19.9	104
06/01/02	06:30:00.0	72.46	22.48	72.63	22.57	72.46	22.48	19.9	104
06/01/02	07:00:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
06/01/02	07:30:00.0	72.46	22.48	72.8	22.67	72.46	22.48	19.9	104
06/01/02	08:00:00.0	73.15	22.86	73.15	22.86	73.14	22.86	20.4	104
06/01/02	08:30:00.0	73.84	23.24	74.1	23.39	73.84	23.24	20.8	104
06/01/02	09:00:00.0	74.53	23.63	74.88	23.82	74.54	23.63	21.3	104
06/01/02	09:30:00.0	75.22	24.01	75.44	24.13	75.22	24.01	21.8	101.3
06/01/02	10:00:00.0	75.92	24.4	75.92	24.4	75.92	24.4	22.2	101
06/01/02	10:30:00.0	76.62	24.79	76.74	24.86	76.1	24.5	22.3	98.3
06/01/02	11:00:00.0	78.01	25.56	77.75	25.41	76.94	24.96	22.9	96.5
06/01/02	11:30:00.0	78.01	25.56	78.18	25.66	77.36	25.2	23.2	97.9
06/01/02	12:00:00.0	79.41	26.34	79.15	26.19	77.98	25.54	23.7	95.4
06/01/02	12:30:00.0	78.71	25.95	78.8	26	76.9	24.94	22.9	94.2
06/01/02	13:00:00.0	79.41	26.34	79.76	26.53	77.46	25.26	23.3	93.8
06/01/02	13:30:00.0	79.41	26.34	79.46	26.36	77.86	25.47	23.6	95
06/01/02	14:00:00.0	79.41	26.34	79.72	26.51	76.02	24.45	22.2	89.4
06/01/02	14:30:00.0	79.41	26.34	79.5	26.39	76.42	24.68	22.5	90.6
06/01/02	15:00:00.0	79.41	26.34	79.46	26.36	76.42	24.68	22.5	90.6
06/01/02	15:30:00.0	79.41	26.34	79.41	26.34	76.82	24.9	22.8	91.8
06/01/02	16:00:00.0	78.71	25.95	78.62	25.9	76.78	24.87	22.8	93.8
06/01/02	16:30:00.0	78.01	25.56	77.88	25.49	76.58	24.77	22.7	95.4
06/01/02	17:00:00.0	75.92	24.4	76.18	24.54	75.82	24.35	22.2	99.7
06/01/02	17:30:00.0	75.22	24.01	75.57	24.21	75.14	23.96	21.7	99.7
06/01/02	18:00:00.0	75.22	24.01	75.31	24.06	75.22	24.01	21.8	101.6
06/01/02	18:30:00.0	75.22	24.01	75.09	23.94	75.22	24.01	21.8	103.4
06/01/02	19:00:00.0	74.53	23.63	74.83	23.8	74.54	23.63	21.3	104
06/01/02	19:30:00.0	74.53	23.63	74.7	23.72	74.54	23.63	21.3	104
06/01/02	20:00:00.0	74.53	23.63	74.44	23.58	74.54	23.63	21.3	104
06/01/02	20:30:00.0	74.53	23.63	74.23	23.46	74.54	23.63	21.3	104
06/01/02	21:00:00.0	73.84	23.24	74.05	23.36	73.84	23.24	20.8	104
06/01/02	21:30:00.0	73.84	23.24	73.84	23.24	73.84	23.24	20.8	104
06/01/02	22:00:00.0	73.84	23.24	73.62	23.12	73.84	23.24	20.8	102.5
06/01/02	22:30:00.0	73.84	23.24	73.58	23.1	73.84	23.24	20.8	104
06/01/02	23:00:00.0	73.84	23.24	73.58	23.1	73.84	23.24	20.8	104
06/01/02	23:30:00.0	73.84	23.24	73.53	23.07	73.84	23.24	20.8	103.7
06/02/02	00:00:00.0	73.15	22.86	73.28	22.93	73.14	22.86	20.4	104
06/02/02	00:30:00.0	73.15	22.86	73.19	22.88	73.14	22.86	20.4	104
06/02/02	01:00:00.0	73.15	22.86	73.36	22.98	73.14	22.86	20.4	104
06/02/02	01:30:00.0	73.15	22.86	73.32	22.95	73.14	22.86	20.4	104
06/02/02	02:00:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
06/02/02	02:30:00.0	73.15	22.86	73.36	22.98	73.14	22.86	20.4	104
06/02/02	03:00:00.0	73.15	22.86	73.06	22.81	73.14	22.86	20.4	104
06/02/02	03:30:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
06/02/02	04:00:00.0	73.15	22.86	72.89	22.72	73.14	22.86	20.4	104
06/02/02	04:30:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
06/02/02	05:00:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	104
06/02/02	05:30:00.0	73.15	22.86	73.06	22.81	73.14	22.86	20.4	104
06/02/02	06:00:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
06/02/02	06:30:00.0	73.15	22.86	73.19	22.88	73.14	22.86	20.4	104
06/02/02	07:00:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
06/02/02	07:30:00.0	73.15	22.86	73.36	22.98	73.14	22.86	20.4	104
06/02/02	08:00:00.0	73.84	23.24	73.79	23.22	73.84	23.24	20.8	102.8
06/02/02	08:30:00.0	74.53	23.63	74.36	23.53	74.54	23.63	21.3	104
06/02/02	09:00:00.0	74.53	23.63	74.57	23.65	74.54	23.63	21.3	104
06/02/02	09:30:00.0	75.22	24.01	75.01	23.89	75.22	24.01	21.8	101.6
06/02/02	10:00:00.0	75.92	24.4	75.7	24.28	75.5	24.16	21.9	98.6
06/02/02	10:30:00.0	76.62	24.79	76.74	24.86	74.94	23.86	21.5	94.6
06/02/02	11:00:00.0	77.31	25.17	77.27	25.15	74.86	23.82	21.4	92.2
06/02/02	11:30:00.0	78.01	25.56	78.1	25.61	75.72	24.29	22	92.7
06/02/02	12:00:00.0	78.71	25.95	78.49	25.83	76.12	24.51	22.3	91.8
06/02/02	12:30:00.0	78.01	25.56	78.36	25.75	75.94	24.42	22.2	93.4
06/02/02	13:00:00.0	78.71	25.95	78.58	25.88	77.16	25.09	23.1	95
06/02/02	13:30:00.0	78.01	25.56	77.83	25.46	76.08	24.49	22.3	93.8
06/02/02	14:00:00.0	78.01	25.56	77.83	25.46	75.82	24.34	22.1	93
06/02/02	14:30:00.0	78.01	25.56	78.14	25.63	75.16	23.98	21.6	91
06/02/02	15:00:00.0	78.01	25.56	77.88	25.49	76.46	24.7	22.6	95
06/02/02	15:30:00.0	78.01	25.56	78.1	25.61	74.46	23.59	21.1	88.9
06/02/02	16:00:00.0	77.31	25.17	77.22	25.12	75.64	24.24	22	94.6
06/02/02	16:30:00.0	77.31	25.17	77	25	75.64	24.24	22	94.6
06/02/02	17:00:00.0	75.92	24.4	76	24.45	75.28	24.05	21.8	97.9
06/02/02	17:30:00.0	75.22	24.01	75.44	24.13	74.38	23.54	21.2	97.2
06/02/02	18:00:00.0	75.22	24.01	75.57	24.21	74.8	23.78	21.5	98.6
06/02/02	18:30:00.0	75.22	24.01	75.31	24.06	74.92	23.85	21.5	99
06/02/02	19:00:00.0	74.53	23.63	74.79	23.77	74.54	23.63	21.3	100.3
06/02/02	19:30:00.0	74.53	23.63	74.44	23.58	74.54	23.63	21.3	101.3
06/02/02	20:00:00.0	73.84	23.24	74.18	23.43	73.84	23.24	20.8	102.5
06/02/02	20:30:00.0	73.84	23.24	73.92	23.29	73.84	23.24	20.8	102.2
06/02/02	21:00:00.0	73.84	23.24	73.75	23.19	73.84	23.24	20.8	102.2
06/02/02	21:30:00.0	73.84	23.24	73.53	23.07	73.84	23.24	20.8	103.4
06/02/02	22:00:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
06/02/02	22:30:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	104
06/02/02	23:00:00.0	73.15	22.86	72.93	22.74	73.14	22.86	20.4	104
06/02/02	23:30:00.0	73.15	22.86	73.06	22.81	73.14	22.86	20.4	104
06/03/02	00:00:00.0	73.15	22.86	73.06	22.81	73.14	22.86	20.4	104
06/03/02	00:30:00.0	72.46	22.48	72.76	22.64	72.46	22.48	19.9	104
06/03/02	01:00:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
06/03/02	01:30:00.0	72.46	22.48	72.46	22.48	72.46	22.48	19.9	104
06/03/02	02:00:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
06/03/02	02:30:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
06/03/02	03:00:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
06/03/02	03:30:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/03/02	04:00:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/03/02	04:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/03/02	05:00:00.0	71.08	21.71	71.42	21.9	71.08	21.71	19.1	104
06/03/02	05:30:00.0	71.08	21.71	71.21	21.78	71.08	21.71	19.1	104
06/03/02	06:00:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
06/03/02	06:30:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/03/02	07:00:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
06/03/02	07:30:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
06/03/02	08:00:00.0	73.15	22.86	73.28	22.93	73.14	22.86	20.4	104
06/03/02	08:30:00.0	74.53	23.63	74.23	23.46	74.54	23.63	21.3	104
06/03/02	09:00:00.0	74.53	23.63	74.44	23.58	74.54	23.63	21.3	104
06/03/02	09:30:00.0	75.22	24.01	75.31	24.06	75.22	24.01	21.8	101.9
06/03/02	10:00:00.0	76.62	24.79	76.57	24.76	76.32	24.62	22.5	99
06/03/02	10:30:00.0	78.01	25.56	77.92	25.51	76.46	24.7	22.6	95
06/03/02	11:00:00.0	78.71	25.95	78.84	26.02	76.42	24.68	22.5	92.7
06/03/02	11:30:00.0	79.41	26.34	79.19	26.22	76.94	24.97	22.9	92.2
06/03/02	12:00:00.0	79.41	26.34	79.54	26.41	75.58	24.21	21.8	88.1
06/03/02	12:30:00.0	80.12	26.73	80.16	26.76	75.64	24.25	21.9	86.3
06/03/02	13:00:00.0	80.12	26.73	80.11	26.73	76.4	24.67	22.4	88.5
06/03/02	13:30:00.0	80.12	26.73	80.29	26.83	76.26	24.59	22.3	88.1
06/03/02	14:00:00.0	80.12	26.73	79.81	26.56	77.24	25.14	23.1	91
06/03/02	14:30:00.0	78.71	25.95	78.4	25.78	76.78	24.87	22.8	93.8
06/03/02	15:00:00.0	78.71	25.95	78.4	25.78	77.4	25.23	23.2	95.8
06/03/02	15:30:00.0	78.71	25.95	79.02	26.12	76.12	24.51	22.3	91.8
06/03/02	16:00:00.0	79.41	26.34	79.24	26.24	76.42	24.68	22.5	90.6
06/03/02	16:30:00.0	78.71	25.95	78.84	26.02	76.26	24.58	22.4	92.2
06/03/02	17:00:00.0	78.01	25.56	77.75	25.41	76.8	24.89	22.8	96.1
06/03/02	17:30:00.0	76.62	24.79	76.74	24.86	76.62	24.79	22.7	101.6
06/03/02	18:00:00.0	75.92	24.4	76.13	24.52	75.92	24.4	22.2	104
06/03/02	18:30:00.0	75.92	24.4	75.79	24.33	75.92	24.4	22.2	104
06/03/02	19:00:00.0	75.22	24.01	75.4	24.11	75.22	24.01	21.8	104
06/03/02	19:30:00.0	75.22	24.01	74.92	23.84	75.22	24.01	21.8	104
06/03/02	20:00:00.0	73.84	23.24	73.97	23.31	73.84	23.24	20.8	104
06/03/02	20:30:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
06/03/02	21:00:00.0	73.15	22.86	73.19	22.88	73.14	22.86	20.4	104
06/03/02	21:30:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
06/03/02	22:00:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	104
06/03/02	22:30:00.0	73.15	22.86	72.93	22.74	73.14	22.86	20.4	104
06/03/02	23:00:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
06/03/02	23:30:00.0	73.15	22.86	73.02	22.79	73.14	22.86	20.4	104
06/04/02	00:00:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
06/04/02	00:30:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	104
06/04/02	01:00:00.0	72.46	22.48	72.5	22.5	72.46	22.48	19.9	104
06/04/02	01:30:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
06/04/02	02:00:00.0	72.46	22.48	72.33	22.4	72.46	22.48	19.9	104
06/04/02	02:30:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
06/04/02	03:00:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/04/02	03:30:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/04/02	04:00:00.0	71.08	21.71	71.16	21.76	71.08	21.71	19.1	104
06/04/02	04:30:00.0	71.77	22.09	71.51	21.95	71.76	22.09	19.5	104
06/04/02	05:00:00.0	71.08	21.71	71.34	21.85	71.08	21.71	19.1	104
06/04/02	05:30:00.0	71.08	21.71	71.16	21.76	71.08	21.71	19.1	104
06/04/02	06:00:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
06/04/02	06:30:00.0	71.08	21.71	71.42	21.9	71.08	21.71	19.1	104
06/04/02	07:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/04/02	07:30:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
06/04/02	08:00:00.0	72.46	22.48	72.28	22.38	72.46	22.48	19.9	104
06/04/02	08:30:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
06/04/02	09:00:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
06/04/02	09:30:00.0	73.15	22.86	73.45	23.03	73.14	22.86	20.4	104
06/04/02	10:00:00.0	73.15	22.86	73.49	23.05	73.14	22.86	20.4	104
06/04/02	10:30:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
06/04/02	11:00:00.0	73.84	23.24	73.58	23.1	73.84	23.24	20.8	104
06/04/02	11:30:00.0	75.22	24.01	74.92	23.84	75.22	24.01	21.8	104
06/04/02	12:00:00.0	75.92	24.4	75.61	24.23	75.92	24.4	22.2	104
06/04/02	12:30:00.0	73.84	23.24	74.1	23.39	73.84	23.24	20.8	104
06/04/02	13:00:00.0	73.84	23.24	73.66	23.15	73.84	23.24	20.8	104
06/04/02	13:30:00.0	73.84	23.24	73.58	23.1	73.84	23.24	20.8	104
06/04/02	14:00:00.0	73.84	23.24	74.05	23.36	73.84	23.24	20.8	104
06/04/02	14:30:00.0	74.53	23.63	74.57	23.65	74.54	23.63	21.3	104
06/04/02	15:00:00.0	74.53	23.63	74.36	23.53	74.54	23.63	21.3	104
06/04/02	15:30:00.0	73.84	23.24	73.58	23.1	73.84	23.24	20.8	104
06/04/02	16:00:00.0	73.15	22.86	72.93	22.74	73.14	22.86	20.4	104
06/04/02	16:30:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	104
06/04/02	17:00:00.0	73.15	22.86	73.02	22.79	73.14	22.86	20.4	104
06/04/02	17:30:00.0	73.15	22.86	73.19	22.88	73.14	22.86	20.4	104
06/04/02	18:00:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	104
06/04/02	18:30:00.0	72.46	22.48	72.46	22.48	72.46	22.48	19.9	104
06/04/02	19:00:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
06/04/02	19:30:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/04/02	20:00:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
06/04/02	20:30:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/04/02	21:00:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/04/02	21:30:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
06/04/02	22:00:00.0	71.08	21.71	71.21	21.78	71.08	21.71	19.1	104
06/04/02	22:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/04/02	23:00:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/04/02	23:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/05/02	00:00:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/05/02	00:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/05/02	01:00:00.0	70.39	21.33	70.26	21.26	70.4	21.33	18.7	104
06/05/02	01:30:00.0	69.71	20.95	69.7	20.95	69.7	20.95	18.3	104
06/05/02	02:00:00.0	69.02	20.57	69.32	20.73	69.02	20.57	17.9	104
06/05/02	02:30:00.0	69.71	20.95	69.96	21.09	69.7	20.95	18.3	104
06/05/02	03:00:00.0	70.39	21.33	70.56	21.42	70.4	21.33	18.7	104
06/05/02	03:30:00.0	71.08	21.71	70.78	21.54	71.08	21.71	19.1	104
06/05/02	04:00:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/05/02	04:30:00.0	71.08	21.71	70.82	21.57	71.08	21.71	19.1	104
06/05/02	05:00:00.0	71.08	21.71	70.78	21.54	71.08	21.71	19.1	104
06/05/02	05:30:00.0	70.39	21.33	70.69	21.5	70.4	21.33	18.7	104
06/05/02	06:00:00.0	71.08	21.71	70.82	21.57	71.08	21.71	19.1	104
06/05/02	06:30:00.0	70.39	21.33	70.73	21.52	70.4	21.33	18.7	104
06/05/02	07:00:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
06/05/02	07:30:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
06/05/02	08:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/05/02	08:30:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/05/02	09:00:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	104
06/05/02	09:30:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
06/05/02	10:00:00.0	73.15	22.86	73.32	22.95	73.14	22.86	20.4	104
06/05/02	10:30:00.0	73.15	22.86	72.89	22.72	73.14	22.86	20.4	104
06/05/02	11:00:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/05/02	11:30:00.0	70.39	21.33	70.73	21.52	70.4	21.33	18.7	104
06/05/02	12:00:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/05/02	12:30:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/05/02	13:00:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/05/02	13:30:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/05/02	14:00:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/05/02	14:30:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/05/02	15:00:00.0	72.46	22.48	72.33	22.4	72.46	22.48	19.9	104
06/05/02	15:30:00.0	72.46	22.48	72.54	22.52	72.46	22.48	19.9	104
06/05/02	16:00:00.0	72.46	22.48	72.46	22.48	72.46	22.48	19.9	104
06/05/02	16:30:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	104
06/05/02	17:00:00.0	72.46	22.48	72.33	22.4	72.46	22.48	19.9	104
06/05/02	17:30:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
06/05/02	18:00:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/05/02	18:30:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/05/02	19:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/05/02	19:30:00.0	71.08	21.71	71.34	21.85	71.08	21.71	19.1	104
06/05/02	20:00:00.0	71.08	21.71	71.12	21.73	71.08	21.71	19.1	104
06/05/02	20:30:00.0	71.08	21.71	71.08	21.71	71.08	21.71	19.1	104
06/05/02	21:00:00.0	71.08	21.71	71.21	21.78	71.08	21.71	19.1	104
06/05/02	21:30:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
06/05/02	22:00:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
06/05/02	22:30:00.0	71.08	21.71	71.25	21.81	71.08	21.71	19.1	104
06/05/02	23:00:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
06/05/02	23:30:00.0	71.08	21.71	71.16	21.76	71.08	21.71	19.1	104
06/06/02	00:00:00.0	71.08	21.71	71.21	21.78	71.08	21.71	19.1	104
06/06/02	00:30:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
06/06/02	01:00:00.0	71.08	21.71	71.25	21.81	71.08	21.71	19.1	104
06/06/02	01:30:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
06/06/02	02:00:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
06/06/02	02:30:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
06/06/02	03:00:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/06/02	03:30:00.0	71.08	21.71	70.95	21.64	71.08	21.71	19.1	104
06/06/02	04:00:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
06/06/02	04:30:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
06/06/02	05:00:00.0	71.08	21.71	70.82	21.57	71.08	21.71	19.1	104
06/06/02	05:30:00.0	70.39	21.33	70.65	21.47	70.4	21.33	18.7	104
06/06/02	06:00:00.0	70.39	21.33	70.65	21.47	70.4	21.33	18.7	104
06/06/02	06:30:00.0	70.39	21.33	70.61	21.45	70.4	21.33	18.7	104
06/06/02	07:00:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/06/02	07:30:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/06/02	08:00:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/06/02	08:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/06/02	09:00:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/06/02	09:30:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
06/06/02	10:00:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/06/02	10:30:00.0	72.46	22.48	72.63	22.57	72.46	22.48	19.9	104
06/06/02	11:00:00.0	73.84	23.24	74.01	23.34	73.84	23.24	20.8	104
06/06/02	11:30:00.0	73.84	23.24	74.18	23.43	73.84	23.24	20.8	104
06/06/02	12:00:00.0	73.84	23.24	74.18	23.43	73.84	23.24	20.8	104
06/06/02	12:30:00.0	74.53	23.63	74.83	23.8	74.54	23.63	21.3	104
06/06/02	13:00:00.0	75.22	24.01	74.96	23.87	75.22	24.01	21.8	104
06/06/02	13:30:00.0	75.92	24.4	75.79	24.33	75.82	24.35	22.2	99.7
06/06/02	14:00:00.0	76.62	24.79	76.44	24.69	76.62	24.79	22.7	101.9
06/06/02	14:30:00.0	75.92	24.4	75.66	24.25	75.06	23.93	21.6	97.2
06/06/02	15:00:00.0	75.92	24.4	75.96	24.42	75.92	24.4	22.2	101.6
06/06/02	15:30:00.0	76.62	24.79	76.87	24.93	75.32	24.07	21.8	95.8
06/06/02	16:00:00.0	75.92	24.4	75.79	24.33	75.92	24.4	22.2	101
06/06/02	16:30:00.0	75.22	24.01	75.14	23.96	74.8	23.78	21.5	98.6
06/06/02	17:00:00.0	74.53	23.63	74.66	23.7	74.54	23.63	21.3	104
06/06/02	17:30:00.0	74.53	23.63	74.4	23.56	74.54	23.63	21.3	104
06/06/02	18:00:00.0	73.84	23.24	74.18	23.43	73.84	23.24	20.8	104
06/06/02	18:30:00.0	73.84	23.24	73.79	23.22	73.84	23.24	20.8	104
06/06/02	19:00:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
06/06/02	19:30:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	104
06/06/02	20:00:00.0	72.46	22.48	72.28	22.38	72.46	22.48	19.9	104
06/06/02	20:30:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/06/02	21:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/06/02	21:30:00.0	71.08	21.71	71.25	21.81	71.08	21.71	19.1	104
06/06/02	22:00:00.0	71.08	21.71	71.42	21.9	71.08	21.71	19.1	104
06/06/02	22:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/06/02	23:00:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
06/06/02	23:30:00.0	71.08	21.71	71.34	21.85	71.08	21.71	19.1	104
06/07/02	00:00:00.0	71.08	21.71	71.25	21.81	71.08	21.71	19.1	104
06/07/02	00:30:00.0	71.08	21.71	70.86	21.59	71.08	21.71	19.1	104
06/07/02	01:00:00.0	70.39	21.33	70.73	21.52	70.4	21.33	18.7	104
06/07/02	01:30:00.0	70.39	21.33	70.56	21.42	70.4	21.33	18.7	104
06/07/02	02:00:00.0	70.39	21.33	70.65	21.47	70.4	21.33	18.7	104
06/07/02	02:30:00.0	70.39	21.33	70.52	21.4	70.4	21.33	18.7	104
06/07/02	03:00:00.0	70.39	21.33	70.48	21.38	70.4	21.33	18.7	104
06/07/02	03:30:00.0	70.39	21.33	70.48	21.38	70.4	21.33	18.7	104
06/07/02	04:00:00.0	70.39	21.33	70.48	21.38	70.4	21.33	18.7	104
06/07/02	04:30:00.0	70.39	21.33	70.65	21.47	70.4	21.33	18.7	104
06/07/02	05:00:00.0	71.08	21.71	70.82	21.57	71.08	21.71	19.1	104
06/07/02	05:30:00.0	71.08	21.71	70.86	21.59	71.08	21.71	19.1	104
06/07/02	06:00:00.0	71.08	21.71	70.86	21.59	71.08	21.71	19.1	104
06/07/02	06:30:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
06/07/02	07:00:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
06/07/02	07:30:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/07/02	08:00:00.0	72.46	22.48	72.63	22.57	72.46	22.48	19.9	104
06/07/02	08:30:00.0	73.15	22.86	73.28	22.93	73.14	22.86	20.4	104
06/07/02	09:00:00.0	73.84	23.24	74.18	23.43	73.84	23.24	20.8	104
06/07/02	09:30:00.0	74.53	23.63	74.75	23.75	74.54	23.63	21.3	104
06/07/02	10:00:00.0	75.22	24.01	75.57	24.21	75.22	24.01	21.8	104
06/07/02	10:30:00.0	76.62	24.79	76.48	24.71	76.62	24.79	22.7	101.9
06/07/02	11:00:00.0	77.31	25.17	77.4	25.22	75.76	24.31	22.1	95
06/07/02	11:30:00.0	76.62	24.79	76.87	24.93	76.2	24.55	22.4	98.6
06/07/02	12:00:00.0	76.62	24.79	76.92	24.95	75.76	24.31	22.1	97.2
06/07/02	12:30:00.0	78.01	25.56	78.14	25.63	76.2	24.56	22.4	94.2
06/07/02	13:00:00.0	78.01	25.56	77.92	25.51	75.82	24.34	22.1	93
06/07/02	13:30:00.0	78.01	25.56	78.1	25.61	77.28	25.15	23.2	97.6
06/07/02	14:00:00.0	78.01	25.56	78.05	25.58	78.02	25.56	23.7	101
06/07/02	14:30:00.0	78.01	25.56	78.27	25.71	76.72	24.84	22.7	95.8
06/07/02	15:00:00.0	77.31	25.17	77.62	25.34	76.68	24.82	22.7	97.9
06/07/02	15:30:00.0	77.31	25.17	77	25	77.1	25.06	23.1	99.3
06/07/02	16:00:00.0	76.62	24.79	76.39	24.66	76.1	24.5	22.3	98.3
06/07/02	16:30:00.0	75.92	24.4	76	24.45	75.92	24.4	22.2	100.3
06/07/02	17:00:00.0	75.92	24.4	75.87	24.37	75.92	24.4	22.2	102.8
06/07/02	17:30:00.0	75.92	24.4	75.66	24.25	75.92	24.4	22.2	104
06/07/02	18:00:00.0	75.22	24.01	75.31	24.06	75.22	24.01	21.8	104
06/07/02	18:30:00.0	74.53	23.63	74.75	23.75	74.54	23.63	21.3	103.1
06/07/02	19:00:00.0	74.53	23.63	74.23	23.46	74.54	23.63	21.3	103.7
06/07/02	19:30:00.0	73.84	23.24	73.71	23.17	73.84	23.24	20.8	104
06/07/02	20:00:00.0	73.15	22.86	73.36	22.98	73.14	22.86	20.4	104
06/07/02	20:30:00.0	73.15	22.86	73.19	22.88	73.14	22.86	20.4	104
06/07/02	21:00:00.0	73.15	22.86	72.93	22.74	73.14	22.86	20.4	104
06/07/02	21:30:00.0	73.15	22.86	72.93	22.74	73.14	22.86	20.4	104
06/07/02	22:00:00.0	73.15	22.86	73.06	22.81	73.14	22.86	20.4	104
06/07/02	22:30:00.0	73.15	22.86	73.15	22.86	73.14	22.86	20.4	104
06/07/02	23:00:00.0	73.15	22.86	73.15	22.86	73.14	22.86	20.4	104
06/07/02	23:30:00.0	73.15	22.86	73.06	22.81	73.14	22.86	20.4	104
06/08/02	00:00:00.0	73.15	22.86	72.89	22.72	73.14	22.86	20.4	104
06/08/02	00:30:00.0	72.46	22.48	72.76	22.64	72.46	22.48	19.9	104
06/08/02	01:00:00.0	72.46	22.48	72.54	22.52	72.46	22.48	19.9	104
06/08/02	01:30:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	104
06/08/02	02:00:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
06/08/02	02:30:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/08/02	03:00:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/08/02	03:30:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/08/02	04:00:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
06/08/02	04:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/08/02	05:00:00.0	71.77	22.09	71.51	21.95	71.76	22.09	19.5	104
06/08/02	05:30:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
06/08/02	06:00:00.0	71.77	22.09	71.51	21.95	71.76	22.09	19.5	104
06/08/02	06:30:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
06/08/02	07:00:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
06/08/02	07:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/08/02	08:00:00.0	72.46	22.48	72.2	22.33	72.46	22.48	19.9	104
06/08/02	08:30:00.0	72.46	22.48	72.54	22.52	72.46	22.48	19.9	104
06/08/02	09:00:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
06/08/02	09:30:00.0	73.15	22.86	73.32	22.95	73.14	22.86	20.4	104
06/08/02	10:00:00.0	73.84	23.24	73.66	23.15	73.84	23.24	20.8	104
06/08/02	10:30:00.0	74.53	23.63	74.44	23.58	74.54	23.63	21.3	104
06/08/02	11:00:00.0	74.53	23.63	74.88	23.82	74.54	23.63	21.3	104
06/08/02	11:30:00.0	75.22	24.01	75.4	24.11	75.22	24.01	21.8	104
06/08/02	12:00:00.0	75.92	24.4	75.87	24.37	75.92	24.4	22.2	104
06/08/02	12:30:00.0	76.62	24.79	76.39	24.66	76.62	24.79	22.7	104
06/08/02	13:00:00.0	76.62	24.79	76.53	24.74	76.62	24.79	22.7	104
06/08/02	13:30:00.0	76.62	24.79	76.66	24.81	76.62	24.79	22.7	104
06/08/02	14:00:00.0	74.53	23.63	74.44	23.58	74.54	23.63	21.3	104
06/08/02	14:30:00.0	73.84	23.24	74.1	23.39	73.84	23.24	20.8	104
06/08/02	15:00:00.0	73.84	23.24	73.53	23.07	73.84	23.24	20.8	104
06/08/02	15:30:00.0	73.15	22.86	73.19	22.88	73.14	22.86	20.4	104
06/08/02	16:00:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
06/08/02	16:30:00.0	73.84	23.24	73.66	23.15	73.84	23.24	20.8	104
06/08/02	17:00:00.0	73.84	23.24	73.62	23.12	73.84	23.24	20.8	104
06/08/02	17:30:00.0	73.84	23.24	73.62	23.12	73.84	23.24	20.8	104
06/08/02	18:00:00.0	73.84	23.24	73.53	23.07	73.84	23.24	20.8	104
06/08/02	18:30:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
06/08/02	19:00:00.0	73.15	22.86	72.89	22.72	73.14	22.86	20.4	104
06/08/02	19:30:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	104
06/08/02	20:00:00.0	72.46	22.48	72.63	22.57	72.46	22.48	19.9	104
06/08/02	20:30:00.0	72.46	22.48	72.5	22.5	72.46	22.48	19.9	104
06/08/02	21:00:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	104
06/08/02	21:30:00.0	72.46	22.48	72.2	22.33	72.46	22.48	19.9	104
06/08/02	22:00:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/08/02	22:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/08/02	23:00:00.0	71.77	22.09	71.51	21.95	71.76	22.09	19.5	104
06/08/02	23:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/09/02	00:00:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/09/02	00:30:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/09/02	01:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/09/02	01:30:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/09/02	02:00:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/09/02	02:30:00.0	71.77	22.09	71.51	21.95	71.76	22.09	19.5	104
06/09/02	03:00:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/09/02	03:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/09/02	04:00:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/09/02	04:30:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/09/02	05:00:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/09/02	05:30:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/09/02	06:00:00.0	71.77	22.09	71.51	21.95	71.76	22.09	19.5	104
06/09/02	06:30:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
06/09/02	07:00:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/09/02	07:30:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/09/02	08:00:00.0	72.46	22.48	72.33	22.4	72.46	22.48	19.9	104
06/09/02	08:30:00.0	72.46	22.48	72.76	22.64	72.46	22.48	19.9	104
06/09/02	09:00:00.0	73.15	22.86	73.49	23.05	73.14	22.86	20.4	104
06/09/02	09:30:00.0	73.15	22.86	73.28	22.93	73.14	22.86	20.4	104
06/09/02	10:00:00.0	73.15	22.86	73.45	23.03	73.14	22.86	20.4	104
06/09/02	10:30:00.0	73.84	23.24	73.79	23.22	73.84	23.24	20.8	104
06/09/02	11:00:00.0	74.53	23.63	74.62	23.68	74.54	23.63	21.3	104
06/09/02	11:30:00.0	75.22	24.01	75.22	24.01	75.22	24.01	21.8	104
06/09/02	12:00:00.0	75.22	24.01	75.14	23.96	75.22	24.01	21.8	104
06/09/02	12:30:00.0	75.22	24.01	75.27	24.04	75.22	24.01	21.8	104
06/09/02	13:00:00.0	75.92	24.4	75.74	24.3	75.92	24.4	22.2	104
06/09/02	13:30:00.0	75.92	24.4	76.22	24.57	75.92	24.4	22.2	104
06/09/02	14:00:00.0	76.62	24.79	76.83	24.91	76.62	24.79	22.7	104
06/09/02	14:30:00.0	76.62	24.79	76.44	24.69	76.62	24.79	22.7	104
06/09/02	15:00:00.0	76.62	24.79	76.7	24.83	76.62	24.79	22.7	101.9
06/09/02	15:30:00.0	78.01	25.56	77.83	25.46	76.94	24.96	22.9	96.5
06/09/02	16:00:00.0	77.31	25.17	77.44	25.24	77	25	23	99
06/09/02	16:30:00.0	77.31	25.17	77	25	75.64	24.24	22	94.6
06/09/02	17:00:00.0	76.62	24.79	76.35	24.64	75.98	24.43	22.3	97.9
06/09/02	17:30:00.0	75.92	24.4	75.83	24.35	75.7	24.28	22.1	99.3
06/09/02	18:00:00.0	75.22	24.01	75.09	23.94	75.22	24.01	21.8	102.5
06/09/02	18:30:00.0	74.53	23.63	74.36	23.53	74.54	23.63	21.3	101.6
06/09/02	19:00:00.0	73.84	23.24	73.71	23.17	73.84	23.24	20.8	101.6
06/09/02	19:30:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	101.9
06/09/02	20:00:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
06/09/02	20:30:00.0	72.46	22.48	72.46	22.48	72.46	22.48	19.9	103.1
06/09/02	21:00:00.0	72.46	22.48	72.46	22.48	72.16	22.31	19.7	99
06/09/02	21:30:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	102.2
06/09/02	22:00:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	103.1
06/09/02	22:30:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/09/02	23:00:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
06/09/02	23:30:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/10/02	00:00:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/10/02	00:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/10/02	01:00:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/10/02	01:30:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/10/02	02:00:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/10/02	02:30:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/10/02	03:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/10/02	03:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/10/02	04:00:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/10/02	04:30:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/10/02	05:00:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
06/10/02	05:30:00.0	71.08	21.71	71.12	21.73	71.08	21.71	19.1	104
06/10/02	06:00:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
06/10/02	06:30:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/10/02	07:00:00.0	71.08	21.71	71.08	21.71	71.08	21.71	19.1	104
06/10/02	07:30:00.0	71.77	22.09	71.51	21.95	71.76	22.09	19.5	104
06/10/02	08:00:00.0	72.46	22.48	72.28	22.38	72.46	22.48	19.9	104
06/10/02	08:30:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
06/10/02	09:00:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
06/10/02	09:30:00.0	74.53	23.63	74.27	23.48	74.54	23.63	21.3	102.8
06/10/02	10:00:00.0	75.22	24.01	75.27	24.04	74.72	23.73	21.4	98.3
06/10/02	10:30:00.0	75.22	24.01	75.57	24.21	75.22	24.01	21.8	101
06/10/02	11:00:00.0	75.22	24.01	75.44	24.13	74.16	23.42	21	96.5
06/10/02	11:30:00.0	75.92	24.4	75.74	24.3	75.28	24.05	21.8	97.9
06/10/02	12:00:00.0	76.62	24.79	76.39	24.66	74.7	23.72	21.3	93.8
06/10/02	12:30:00.0	76.62	24.79	76.66	24.81	76.52	24.74	22.7	99.7
06/10/02	13:00:00.0	77.31	25.17	77.18	25.1	76.58	24.77	22.7	97.6
06/10/02	13:30:00.0	78.01	25.56	77.83	25.46	77.5	25.27	23.3	98.3
06/10/02	14:00:00.0	78.01	25.56	78.27	25.71	75.94	24.42	22.2	93.4
06/10/02	14:30:00.0	78.01	25.56	78.36	25.75	73.58	23.1	20.5	86.3
06/10/02	15:00:00.0	78.71	25.95	78.67	25.93	75.02	23.9	21.5	88.5
06/10/02	15:30:00.0	79.41	26.34	79.1	26.17	76.02	24.45	22.2	89.4
06/10/02	16:00:00.0	77.31	25.17	77.48	25.27	75.12	23.96	21.6	93
06/10/02	16:30:00.0	77.31	25.17	77.18	25.1	75.38	24.1	21.8	93.8
06/10/02	17:00:00.0	76.62	24.79	76.31	24.62	76.32	24.62	22.5	99
06/10/02	17:30:00.0	75.92	24.4	75.87	24.37	75.82	24.35	22.2	99.7
06/10/02	18:00:00.0	75.22	24.01	75.53	24.18	75.22	24.01	21.8	100.3
06/10/02	18:30:00.0	75.22	24.01	75.01	23.89	75.02	23.9	21.6	99.3
06/10/02	19:00:00.0	74.53	23.63	74.31	23.51	74.54	23.63	21.3	101
06/10/02	19:30:00.0	73.84	23.24	73.79	23.22	73.84	23.24	20.8	103.1
06/10/02	20:00:00.0	73.15	22.86	73.49	23.05	73.14	22.86	20.4	104
06/10/02	20:30:00.0	73.15	22.86	73.15	22.86	73.14	22.86	20.4	103.7
06/10/02	21:00:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
06/10/02	21:30:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	104
06/10/02	22:00:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	104
06/10/02	22:30:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
06/10/02	23:00:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/10/02	23:30:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/11/02	00:00:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/11/02	00:30:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/11/02	01:00:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/11/02	01:30:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/11/02	02:00:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/11/02	02:30:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/11/02	03:00:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/11/02	03:30:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
06/11/02	04:00:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
06/11/02	04:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/11/02	05:00:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/11/02	05:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/11/02	06:00:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/11/02	06:30:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
06/11/02	07:00:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	104
06/11/02	07:30:00.0	72.46	22.48	72.54	22.52	72.46	22.48	19.9	104
06/11/02	08:00:00.0	72.46	22.48	72.76	22.64	72.46	22.48	19.9	104
06/11/02	08:30:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
06/11/02	09:00:00.0	73.15	22.86	73.15	22.86	73.14	22.86	20.4	104
06/11/02	09:30:00.0	73.15	22.86	73.15	22.86	73.14	22.86	20.4	104
06/11/02	10:00:00.0	73.84	23.24	73.75	23.19	73.84	23.24	20.8	104
06/11/02	10:30:00.0	73.84	23.24	74.01	23.34	73.84	23.24	20.8	104
06/11/02	11:00:00.0	75.92	24.4	76	24.45	75.92	24.4	22.2	104
06/11/02	11:30:00.0	77.31	25.17	77.14	25.08	77.22	25.12	23.2	99.7
06/11/02	12:00:00.0	78.01	25.56	78.31	25.73	75.72	24.29	22	92.7
06/11/02	12:30:00.0	79.41	26.34	79.41	26.34	75.4	24.11	21.7	87.6
06/11/02	13:00:00.0	80.12	26.73	79.89	26.61	76.54	24.75	22.5	88.9
06/11/02	13:30:00.0	79.41	26.34	79.46	26.36	76.68	24.82	22.7	91.4
06/11/02	14:00:00.0	79.41	26.34	79.24	26.24	77.34	25.19	23.2	93.4
06/11/02	14:30:00.0	79.41	26.34	79.24	26.24	77.86	25.47	23.6	95
06/11/02	15:00:00.0	80.12	26.73	79.81	26.56	76.1	24.5	22.2	87.6
06/11/02	15:30:00.0	80.12	26.73	79.81	26.56	77.64	25.36	23.4	92.2
06/11/02	16:00:00.0	79.41	26.34	79.24	26.24	76.68	24.82	22.7	91.4
06/11/02	16:30:00.0	78.01	25.56	78.27	25.71	76.34	24.63	22.5	94.6
06/11/02	17:00:00.0	78.01	25.56	77.83	25.46	76.2	24.56	22.4	94.2
06/11/02	17:30:00.0	77.31	25.17	77.35	25.2	75.9	24.38	22.2	95.4
06/11/02	18:00:00.0	76.62	24.79	76.74	24.86	75.32	24.07	21.8	95.8
06/11/02	18:30:00.0	75.92	24.4	76.26	24.59	75.92	24.4	22.2	100.7
06/11/02	19:00:00.0	75.92	24.4	75.61	24.23	75.92	24.4	22.2	101.9
06/11/02	19:30:00.0	75.22	24.01	75.05	23.92	75.22	24.01	21.8	101.3
06/11/02	20:00:00.0	74.53	23.63	74.75	23.75	74.54	23.63	21.3	104
06/11/02	20:30:00.0	73.84	23.24	74.1	23.39	73.84	23.24	20.8	104
06/11/02	21:00:00.0	73.84	23.24	73.58	23.1	73.84	23.24	20.8	104
06/11/02	21:30:00.0	73.15	22.86	73.28	22.93	73.14	22.86	20.4	104
06/11/02	22:00:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	104
06/11/02	22:30:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
06/11/02	23:00:00.0	73.15	22.86	72.89	22.72	73.14	22.86	20.4	104
06/11/02	23:30:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	104
06/12/02	00:00:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
06/12/02	00:30:00.0	72.46	22.48	72.5	22.5	72.46	22.48	19.9	104
06/12/02	01:00:00.0	72.46	22.48	72.33	22.4	72.46	22.48	19.9	104
06/12/02	01:30:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
06/12/02	02:00:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/12/02	02:30:00.0	71.08	21.71	71.12	21.73	71.08	21.71	19.1	104
06/12/02	03:00:00.0	71.08	21.71	71.21	21.78	71.08	21.71	19.1	104
06/12/02	03:30:00.0	71.08	21.71	71.21	21.78	71.08	21.71	19.1	104
06/12/02	04:00:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/12/02	04:30:00.0	71.08	21.71	70.78	21.54	71.08	21.71	19.1	104
06/12/02	05:00:00.0	70.39	21.33	70.43	21.35	70.4	21.33	18.7	104
06/12/02	05:30:00.0	70.39	21.33	70.56	21.42	70.4	21.33	18.7	104
06/12/02	06:00:00.0	71.08	21.71	70.95	21.64	71.08	21.71	19.1	104
06/12/02	06:30:00.0	71.08	21.71	71.25	21.81	71.08	21.71	19.1	104
06/12/02	07:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/12/02	07:30:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
06/12/02	08:00:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
06/12/02	08:30:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
06/12/02	09:00:00.0	72.46	22.48	72.63	22.57	72.46	22.48	19.9	104
06/12/02	09:30:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
06/12/02	10:00:00.0	73.15	22.86	73.32	22.95	73.14	22.86	20.4	104
06/12/02	10:30:00.0	73.84	23.24	73.71	23.17	73.84	23.24	20.8	104
06/12/02	11:00:00.0	73.84	23.24	73.88	23.27	73.84	23.24	20.8	104
06/12/02	11:30:00.0	75.22	24.01	74.96	23.87	75.22	24.01	21.8	104
06/12/02	12:00:00.0	75.92	24.4	75.74	24.3	75.92	24.4	22.2	104
06/12/02	12:30:00.0	75.92	24.4	76	24.45	75.92	24.4	22.2	104
06/12/02	13:00:00.0	75.22	24.01	75.09	23.94	75.22	24.01	21.8	104
06/12/02	13:30:00.0	74.53	23.63	74.75	23.75	74.54	23.63	21.3	104
06/12/02	14:00:00.0	75.22	24.01	75.05	23.92	75.22	24.01	21.8	104
06/12/02	14:30:00.0	75.22	24.01	75.4	24.11	75.22	24.01	21.8	104
06/12/02	15:00:00.0	75.92	24.4	75.74	24.3	75.92	24.4	22.2	104
06/12/02	15:30:00.0	75.22	24.01	75.05	23.92	75.22	24.01	21.8	104
06/12/02	16:00:00.0	73.84	23.24	73.84	23.24	73.84	23.24	20.8	104
06/12/02	16:30:00.0	74.53	23.63	74.4	23.56	74.54	23.63	21.3	104
06/12/02	17:00:00.0	74.53	23.63	74.36	23.53	74.54	23.63	21.3	104
06/12/02	17:30:00.0	73.84	23.24	74.18	23.43	73.84	23.24	20.8	104
06/12/02	18:00:00.0	74.53	23.63	74.4	23.56	74.54	23.63	21.3	104
06/12/02	18:30:00.0	73.84	23.24	74.05	23.36	73.84	23.24	20.8	104
06/12/02	19:00:00.0	73.84	23.24	73.53	23.07	73.84	23.24	20.8	104
06/12/02	19:30:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
06/12/02	20:00:00.0	72.46	22.48	72.5	22.5	72.46	22.48	19.9	104
06/12/02	20:30:00.0	72.46	22.48	72.2	22.33	72.46	22.48	19.9	104
06/12/02	21:00:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
06/12/02	21:30:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
06/12/02	22:00:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	104
06/12/02	22:30:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	104
06/12/02	23:00:00.0	72.46	22.48	72.2	22.33	72.46	22.48	19.9	104
06/12/02	23:30:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
06/13/02	00:00:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
06/13/02	00:30:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
06/13/02	01:00:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/13/02	01:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/13/02	02:00:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
06/13/02	02:30:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
06/13/02	03:00:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
06/13/02	03:30:00.0	71.08	21.71	70.86	21.59	71.08	21.71	19.1	104
06/13/02	04:00:00.0	71.08	21.71	71.08	21.71	71.08	21.71	19.1	104
06/13/02	04:30:00.0	71.08	21.71	71.16	21.76	71.08	21.71	19.1	104
06/13/02	05:00:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
06/13/02	05:30:00.0	71.77	22.09	71.51	21.95	71.76	22.09	19.5	104
06/13/02	06:00:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
06/13/02	06:30:00.0	70.39	21.33	70.56	21.42	70.4	21.33	18.7	104
06/13/02	07:00:00.0	70.39	21.33	70.52	21.4	70.4	21.33	18.7	104
06/13/02	07:30:00.0	71.08	21.71	70.86	21.59	71.08	21.71	19.1	104
06/13/02	08:00:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
06/13/02	08:30:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
06/13/02	09:00:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
06/13/02	09:30:00.0	73.15	22.86	73.02	22.79	73.14	22.86	20.4	104
06/13/02	10:00:00.0	73.84	23.24	73.88	23.27	73.84	23.24	20.8	104
06/13/02	10:30:00.0	74.53	23.63	74.75	23.75	74.54	23.63	21.3	104
06/13/02	11:00:00.0	75.22	24.01	75.57	24.21	75.22	24.01	21.8	104
06/13/02	11:30:00.0	75.92	24.4	76.18	24.54	75.92	24.4	22.2	104
06/13/02	12:00:00.0	75.92	24.4	76	24.45	75.92	24.4	22.2	104
06/13/02	12:30:00.0	75.92	24.4	75.96	24.42	75.92	24.4	22.2	104
06/13/02	13:00:00.0	75.92	24.4	75.79	24.33	75.92	24.4	22.2	101
06/13/02	13:30:00.0	75.92	24.4	76.13	24.52	75.92	24.4	22.2	104
06/13/02	14:00:00.0	76.62	24.79	76.57	24.76	76.62	24.79	22.7	101
06/13/02	14:30:00.0	75.92	24.4	75.92	24.4	75.92	24.4	22.2	104
06/13/02	15:00:00.0	75.92	24.4	75.83	24.35	75.92	24.4	22.2	103.4
06/13/02	15:30:00.0	75.92	24.4	75.87	24.37	75.92	24.4	22.2	104
06/13/02	16:00:00.0	75.92	24.4	75.66	24.25	75.92	24.4	22.2	104
06/13/02	16:30:00.0	75.92	24.4	75.61	24.23	75.92	24.4	22.2	104
06/13/02	17:00:00.0	75.22	24.01	75.53	24.18	75.22	24.01	21.8	104
06/13/02	17:30:00.0	75.22	24.01	75.01	23.89	75.22	24.01	21.8	104
06/13/02	18:00:00.0	75.22	24.01	74.92	23.84	75.22	24.01	21.8	104
06/13/02	18:30:00.0	74.53	23.63	74.49	23.6	74.54	23.63	21.3	104
06/13/02	19:00:00.0	73.84	23.24	74.18	23.43	73.84	23.24	20.8	104
06/13/02	19:30:00.0	73.84	23.24	73.79	23.22	73.84	23.24	20.8	104
06/13/02	20:00:00.0	73.84	23.24	73.53	23.07	73.84	23.24	20.8	104
06/13/02	20:30:00.0	73.15	22.86	73.28	22.93	73.14	22.86	20.4	104
06/13/02	21:00:00.0	73.15	22.86	73.19	22.88	73.14	22.86	20.4	104
06/13/02	21:30:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
06/13/02	22:00:00.0	73.15	22.86	73.06	22.81	73.14	22.86	20.4	104
06/13/02	22:30:00.0	73.15	22.86	72.89	22.72	73.14	22.86	20.4	104
06/13/02	23:00:00.0	72.46	22.48	72.8	22.67	72.46	22.48	19.9	104
06/13/02	23:30:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
06/14/02	00:00:00.0	72.46	22.48	72.54	22.52	72.46	22.48	19.9	104
06/14/02	00:30:00.0	72.46	22.48	72.33	22.4	72.46	22.48	19.9	104
06/14/02	01:00:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
06/14/02	01:30:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/14/02	02:00:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/14/02	02:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/14/02	03:00:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/14/02	03:30:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/14/02	04:00:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/14/02	04:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/14/02	05:00:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
06/14/02	05:30:00.0	71.08	21.71	71.08	21.71	71.08	21.71	19.1	104
06/14/02	06:00:00.0	71.08	21.71	70.95	21.64	71.08	21.71	19.1	104
06/14/02	06:30:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/14/02	07:00:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
06/14/02	07:30:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/14/02	08:00:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	104
06/14/02	08:30:00.0	72.46	22.48	72.8	22.67	72.46	22.48	19.9	104
06/14/02	09:00:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
06/14/02	09:30:00.0	74.53	23.63	74.36	23.53	74.54	23.63	21.3	104
06/14/02	10:00:00.0	75.22	24.01	75.14	23.96	75.22	24.01	21.8	104
06/14/02	10:30:00.0	75.92	24.4	75.96	24.42	75.92	24.4	22.2	102.8
06/14/02	11:00:00.0	77.31	25.17	77.18	25.1	76.68	24.82	22.7	97.9
06/14/02	11:30:00.0	78.01	25.56	78.36	25.75	76.34	24.63	22.5	94.6
06/14/02	12:00:00.0	78.71	25.95	78.97	26.1	77.02	25.02	23	94.6
06/14/02	12:30:00.0	79.41	26.34	79.5	26.39	76.68	24.82	22.7	91.4
06/14/02	13:00:00.0	79.41	26.34	79.32	26.29	76.02	24.45	22.2	89.4
06/14/02	13:30:00.0	78.71	25.95	78.97	26.1	75.72	24.29	22	90.6
06/14/02	14:00:00.0	78.01	25.56	77.88	25.49	77.06	25.03	23	96.9
06/14/02	14:30:00.0	77.31	25.17	77.44	25.24	76.8	24.89	22.8	98.3
06/14/02	15:00:00.0	77.31	25.17	77	25	77.32	25.17	23.2	100
06/14/02	15:30:00.0	76.62	24.79	76.92	24.95	76.32	24.62	22.5	99
06/14/02	16:00:00.0	76.62	24.79	76.61	24.78	76.2	24.55	22.4	98.6
06/14/02	16:30:00.0	76.62	24.79	76.92	24.95	75.42	24.12	21.8	96.1
06/14/02	17:00:00.0	77.31	25.17	77.09	25.05	76.36	24.65	22.5	96.9
06/14/02	17:30:00.0	76.62	24.79	76.74	24.86	75.32	24.07	21.8	95.8
06/14/02	18:00:00.0	75.92	24.4	76.26	24.59	75.92	24.4	22.2	101
06/14/02	18:30:00.0	75.22	24.01	75.35	24.08	74.72	23.73	21.4	98.3
06/14/02	19:00:00.0	74.53	23.63	74.66	23.7	74.54	23.63	21.3	101
06/14/02	19:30:00.0	73.84	23.24	73.97	23.31	73.84	23.24	20.8	104
06/14/02	20:00:00.0	73.84	23.24	73.71	23.17	73.84	23.24	20.8	104
06/14/02	20:30:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
06/14/02	21:00:00.0	73.15	22.86	73.15	22.86	73.14	22.86	20.4	104
06/14/02	21:30:00.0	73.15	22.86	72.89	22.72	73.14	22.86	20.4	104
06/14/02	22:00:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	104
06/14/02	22:30:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	104
06/14/02	23:00:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
06/14/02	23:30:00.0	72.46	22.48	72.46	22.48	72.46	22.48	19.9	104
06/15/02	00:00:00.0	72.46	22.48	72.2	22.33	72.46	22.48	19.9	104
06/15/02	00:30:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/15/02	01:00:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/15/02	01:30:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/15/02	02:00:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/15/02	02:30:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
06/15/02	03:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/15/02	03:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/15/02	04:00:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
06/15/02	04:30:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/15/02	05:00:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/15/02	05:30:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/15/02	06:00:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/15/02	06:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/15/02	07:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/15/02	07:30:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/15/02	08:00:00.0	72.46	22.48	72.63	22.57	72.46	22.48	19.9	104
06/15/02	08:30:00.0	73.15	22.86	73.36	22.98	73.14	22.86	20.4	104
06/15/02	09:00:00.0	73.84	23.24	73.92	23.29	73.84	23.24	20.8	104
06/15/02	09:30:00.0	74.53	23.63	74.36	23.53	74.54	23.63	21.3	103.4
06/15/02	10:00:00.0	75.22	24.01	75.35	24.08	75.22	24.01	21.8	102.5
06/15/02	10:30:00.0	75.92	24.4	76.05	24.47	74.5	23.62	21.2	95.4
06/15/02	11:00:00.0	76.62	24.79	76.48	24.71	75.2	24	21.7	95.4
06/15/02	11:30:00.0	76.62	24.79	76.53	24.74	74.7	23.72	21.3	93.8
06/15/02	12:00:00.0	78.01	25.56	77.79	25.44	73.44	23.02	20.4	85.9
06/15/02	12:30:00.0	78.71	25.95	78.49	25.83	72.34	22.41	19.6	80.9
06/15/02	13:00:00.0	78.71	25.95	78.88	26.05	73.32	22.96	20.3	83.6
06/15/02	13:30:00.0	79.41	26.34	79.1	26.17	74	23.34	20.7	83.6
06/15/02	14:00:00.0	78.71	25.95	78.93	26.07	73.82	23.23	20.6	85
06/15/02	14:30:00.0	79.41	26.34	79.28	26.27	74.36	23.53	21	84.6
06/15/02	15:00:00.0	79.41	26.34	79.67	26.49	75.26	24.04	21.6	87.2
06/15/02	15:30:00.0	79.41	26.34	79.37	26.32	74.64	23.69	21.2	85.4
06/15/02	16:00:00.0	78.71	25.95	78.62	25.9	74.26	23.48	20.9	86.3
06/15/02	16:30:00.0	78.01	25.56	77.92	25.51	72.64	22.58	19.9	83.6
06/15/02	17:00:00.0	77.31	25.17	77.14	25.08	74.08	23.38	20.9	89.8
06/15/02	17:30:00.0	76.62	24.79	76.44	24.69	74.18	23.43	21	92.2
06/15/02	18:00:00.0	75.92	24.4	75.87	24.37	73.48	23.05	20.5	92.2
06/15/02	18:30:00.0	75.22	24.01	75.27	24.04	74.16	23.42	21	96.5
06/15/02	19:00:00.0	74.53	23.63	74.66	23.7	74.12	23.39	21	98.6
06/15/02	19:30:00.0	73.84	23.24	73.84	23.24	73.12	22.84	20.3	97.6
06/15/02	20:00:00.0	73.84	23.24	73.58	23.1	73.42	23.01	20.5	98.6
06/15/02	20:30:00.0	73.15	22.86	73.32	22.95	73.14	22.86	20.4	101.6
06/15/02	21:00:00.0	73.15	22.86	73.19	22.88	73.14	22.86	20.4	103.4
06/15/02	21:30:00.0	73.15	22.86	73.06	22.81	73.14	22.86	20.4	104
06/15/02	22:00:00.0	73.15	22.86	73.06	22.81	73.14	22.86	20.4	104
06/15/02	22:30:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	103.7
06/15/02	23:00:00.0	73.15	22.86	73.19	22.88	73.14	22.86	20.4	104
06/15/02	23:30:00.0	73.15	22.86	73.19	22.88	73.14	22.86	20.4	104
06/16/02	00:00:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
06/16/02	00:30:00.0	73.15	22.86	73.32	22.95	73.14	22.86	20.4	103.7
06/16/02	01:00:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
06/16/02	01:30:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	101.9
06/16/02	02:00:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	103.1
06/16/02	02:30:00.0	72.46	22.48	72.76	22.64	72.46	22.48	19.9	104
06/16/02	03:00:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	103.7
06/16/02	03:30:00.0	72.46	22.48	72.63	22.57	72.46	22.48	19.9	102.8
06/16/02	04:00:00.0	72.46	22.48	72.5	22.5	72.46	22.48	19.9	103.4
06/16/02	04:30:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
06/16/02	05:00:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
06/16/02	05:30:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
06/16/02	06:00:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
06/16/02	06:30:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
06/16/02	07:00:00.0	72.46	22.48	72.63	22.57	72.46	22.48	19.9	104
06/16/02	07:30:00.0	73.15	22.86	72.93	22.74	73.14	22.86	20.4	104
06/16/02	08:00:00.0	73.15	22.86	73.15	22.86	73.14	22.86	20.4	104
06/16/02	08:30:00.0	73.84	23.24	73.53	23.07	73.84	23.24	20.8	104
06/16/02	09:00:00.0	73.15	22.86	73.32	22.95	73.14	22.86	20.4	104
06/16/02	09:30:00.0	73.84	23.24	73.62	23.12	73.84	23.24	20.8	104
06/16/02	10:00:00.0	74.53	23.63	74.27	23.48	74.54	23.63	21.3	104
06/16/02	10:30:00.0	75.22	24.01	75.4	24.11	75.22	24.01	21.8	104
06/16/02	11:00:00.0	75.92	24.4	76	24.45	75.92	24.4	22.2	100
06/16/02	11:30:00.0	75.92	24.4	75.96	24.42	75.92	24.4	22.2	100
06/16/02	12:00:00.0	77.31	25.17	77.4	25.22	75.64	24.24	22	94.6
06/16/02	12:30:00.0	78.71	25.95	78.62	25.9	75.02	23.9	21.5	88.5
06/16/02	13:00:00.0	79.41	26.34	79.24	26.24	76.42	24.68	22.5	90.6
06/16/02	13:30:00.0	78.71	25.95	78.49	25.83	74.88	23.83	21.4	88.1
06/16/02	14:00:00.0	78.01	25.56	78.01	25.56	75.56	24.2	21.9	92.2
06/16/02	14:30:00.0	78.01	25.56	77.96	25.54	76.72	24.84	22.7	95.8
06/16/02	15:00:00.0	78.71	25.95	78.45	25.8	76.52	24.73	22.6	93
06/16/02	15:30:00.0	77.31	25.17	77.48	25.27	75.26	24.03	21.7	93.4
06/16/02	16:00:00.0	77.31	25.17	77.09	25.05	75.52	24.17	21.9	94.2
06/16/02	16:30:00.0	76.62	24.79	76.39	24.66	74.18	23.43	21	92.2
06/16/02	17:00:00.0	75.92	24.4	76.09	24.49	74.5	23.62	21.2	95.4
06/16/02	17:30:00.0	75.92	24.4	75.96	24.42	74.12	23.4	21	94.2
06/16/02	18:00:00.0	75.92	24.4	76.05	24.47	74.26	23.48	21	94.6
06/16/02	18:30:00.0	75.22	24.01	75.53	24.18	74.38	23.54	21.2	97.2
06/16/02	19:00:00.0	74.53	23.63	74.83	23.8	74.54	23.63	21.3	101.3
06/16/02	19:30:00.0	73.84	23.24	73.88	23.27	73.84	23.24	20.8	104
06/16/02	20:00:00.0	73.15	22.86	73.32	22.95	73.14	22.86	20.4	104
06/16/02	20:30:00.0	73.15	22.86	73.02	22.79	73.14	22.86	20.4	104
06/16/02	21:00:00.0	73.15	22.86	73.02	22.79	73.14	22.86	20.4	104
06/16/02	21:30:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
06/16/02	22:00:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
06/16/02	22:30:00.0	72.46	22.48	72.76	22.64	72.46	22.48	19.9	104
06/16/02	23:00:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	104
06/16/02	23:30:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	104
06/17/02	00:00:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
06/17/02	00:30:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
06/17/02	01:00:00.0	72.46	22.48	72.54	22.52	72.46	22.48	19.9	104
06/17/02	01:30:00.0	72.46	22.48	72.46	22.48	72.46	22.48	19.9	104
06/17/02	02:00:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
06/17/02	02:30:00.0	72.46	22.48	72.54	22.52	72.46	22.48	19.9	104
06/17/02	03:00:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
06/17/02	03:30:00.0	72.46	22.48	72.33	22.4	72.46	22.48	19.9	104
06/17/02	04:00:00.0	72.46	22.48	72.33	22.4	72.46	22.48	19.9	104
06/17/02	04:30:00.0	72.46	22.48	72.28	22.38	72.46	22.48	19.9	104
06/17/02	05:00:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/17/02	05:30:00.0	71.08	21.71	71.25	21.81	71.08	21.71	19.1	104
06/17/02	06:00:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
06/17/02	06:30:00.0	71.08	21.71	70.95	21.64	71.08	21.71	19.1	104
06/17/02	07:00:00.0	71.08	21.71	71.12	21.73	71.08	21.71	19.1	104
06/17/02	07:30:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/17/02	08:00:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/17/02	08:30:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	104
06/17/02	09:00:00.0	73.15	22.86	72.93	22.74	73.14	22.86	20.4	104
06/17/02	09:30:00.0	73.15	22.86	73.19	22.88	73.14	22.86	20.4	104
06/17/02	10:00:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
06/17/02	10:30:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
06/17/02	11:00:00.0	73.15	22.86	73.28	22.93	73.14	22.86	20.4	104
06/17/02	11:30:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
06/17/02	12:00:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	104
06/17/02	12:30:00.0	73.84	23.24	73.88	23.27	73.84	23.24	20.8	104
06/17/02	13:00:00.0	73.84	23.24	74.01	23.34	73.84	23.24	20.8	104
06/17/02	13:30:00.0	74.53	23.63	74.44	23.58	74.54	23.63	21.3	104
06/17/02	14:00:00.0	74.53	23.63	74.31	23.51	74.54	23.63	21.3	104
06/17/02	14:30:00.0	74.53	23.63	74.23	23.46	74.54	23.63	21.3	104
06/17/02	15:00:00.0	73.84	23.24	73.84	23.24	73.84	23.24	20.8	104
06/17/02	15:30:00.0	74.53	23.63	74.49	23.6	74.54	23.63	21.3	104
06/17/02	16:00:00.0	73.84	23.24	74.18	23.43	73.84	23.24	20.8	104
06/17/02	16:30:00.0	73.15	22.86	73.45	23.03	73.14	22.86	20.4	104
06/17/02	17:00:00.0	72.46	22.48	72.63	22.57	72.46	22.48	19.9	104
06/17/02	17:30:00.0	72.46	22.48	72.46	22.48	72.46	22.48	19.9	104
06/17/02	18:00:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	104
06/17/02	18:30:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
06/17/02	19:00:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
06/17/02	19:30:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/17/02	20:00:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/17/02	20:30:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/17/02	21:00:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
06/17/02	21:30:00.0	72.46	22.48	72.2	22.33	72.46	22.48	19.9	104
06/17/02	22:00:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
06/17/02	22:30:00.0	72.46	22.48	72.28	22.38	72.46	22.48	19.9	104
06/17/02	23:00:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
06/17/02	23:30:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/18/02	00:00:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/18/02	00:30:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/18/02	01:00:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
06/18/02	01:30:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
06/18/02	02:00:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/18/02	02:30:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/18/02	03:00:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/18/02	03:30:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/18/02	04:00:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/18/02	04:30:00.0	70.39	21.33	70.56	21.42	70.4	21.33	18.7	104
06/18/02	05:00:00.0	69.71	20.95	69.4	20.78	69.7	20.95	18.3	104
06/18/02	05:30:00.0	70.39	21.33	70.09	21.16	70.4	21.33	18.7	104
06/18/02	06:00:00.0	70.39	21.33	70.35	21.3	70.4	21.33	18.7	104
06/18/02	06:30:00.0	70.39	21.33	70.65	21.47	70.4	21.33	18.7	104
06/18/02	07:00:00.0	71.08	21.71	71.12	21.73	71.08	21.71	19.1	104
06/18/02	07:30:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
06/18/02	08:00:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/18/02	08:30:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/18/02	09:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/18/02	09:30:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
06/18/02	10:00:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/18/02	10:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/18/02	11:00:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
06/18/02	11:30:00.0	73.15	22.86	73.32	22.95	73.14	22.86	20.4	104
06/18/02	12:00:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
06/18/02	12:30:00.0	73.15	22.86	73.02	22.79	73.14	22.86	20.4	104
06/18/02	13:00:00.0	73.84	23.24	73.66	23.15	73.84	23.24	20.8	104
06/18/02	13:30:00.0	74.53	23.63	74.36	23.53	74.54	23.63	21.3	104
06/18/02	14:00:00.0	74.53	23.63	74.23	23.46	74.54	23.63	21.3	104
06/18/02	14:30:00.0	74.53	23.63	74.44	23.58	74.54	23.63	21.3	104
06/18/02	15:00:00.0	74.53	23.63	74.4	23.56	74.54	23.63	21.3	104
06/18/02	15:30:00.0	75.92	24.4	75.66	24.25	75.92	24.4	22.2	104
06/18/02	16:00:00.0	75.92	24.4	75.96	24.42	75.92	24.4	22.2	104
06/18/02	16:30:00.0	75.22	24.01	75.01	23.89	75.22	24.01	21.8	104
06/18/02	17:00:00.0	73.84	23.24	74.05	23.36	73.84	23.24	20.8	104
06/18/02	17:30:00.0	73.15	22.86	73.19	22.88	73.14	22.86	20.4	104
06/18/02	18:00:00.0	72.46	22.48	72.76	22.64	72.46	22.48	19.9	104
06/18/02	18:30:00.0	72.46	22.48	72.5	22.5	72.46	22.48	19.9	104
06/18/02	19:00:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/18/02	19:30:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/18/02	20:00:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
06/18/02	20:30:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/18/02	21:00:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/18/02	21:30:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
06/18/02	22:00:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/18/02	22:30:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/18/02	23:00:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
06/18/02	23:30:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
06/19/02	00:00:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
06/19/02	00:30:00.0	71.08	21.71	71.42	21.9	71.08	21.71	19.1	104
06/19/02	01:00:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
06/19/02	01:30:00.0	71.08	21.71	71.12	21.73	71.08	21.71	19.1	104
06/19/02	02:00:00.0	71.08	21.71	70.95	21.64	71.08	21.71	19.1	104
06/19/02	02:30:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
06/19/02	03:00:00.0	71.08	21.71	70.82	21.57	71.08	21.71	19.1	104
06/19/02	03:30:00.0	71.08	21.71	70.82	21.57	71.08	21.71	19.1	104
06/19/02	04:00:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
06/19/02	04:30:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/19/02	05:00:00.0	71.08	21.71	70.86	21.59	71.08	21.71	19.1	104
06/19/02	05:30:00.0	71.08	21.71	70.86	21.59	71.08	21.71	19.1	104
06/19/02	06:00:00.0	71.08	21.71	70.82	21.57	71.08	21.71	19.1	104
06/19/02	06:30:00.0	70.39	21.33	70.56	21.42	70.4	21.33	18.7	104
06/19/02	07:00:00.0	70.39	21.33	70.69	21.5	70.4	21.33	18.7	104
06/19/02	07:30:00.0	70.39	21.33	70.73	21.52	70.4	21.33	18.7	104
06/19/02	08:00:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/19/02	08:30:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/19/02	09:00:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	104
06/19/02	09:30:00.0	72.46	22.48	72.76	22.64	72.46	22.48	19.9	104
06/19/02	10:00:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
06/19/02	10:30:00.0	73.84	23.24	73.84	23.24	73.84	23.24	20.8	104
06/19/02	11:00:00.0	73.84	23.24	74.1	23.39	73.84	23.24	20.8	104
06/19/02	11:30:00.0	73.84	23.24	74.01	23.34	73.84	23.24	20.8	104
06/19/02	12:00:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	104
06/19/02	12:30:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	104
06/19/02	13:00:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	104
06/19/02	13:30:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	104
06/19/02	14:00:00.0	73.84	23.24	73.58	23.1	73.84	23.24	20.8	104
06/19/02	14:30:00.0	73.84	23.24	73.79	23.22	73.84	23.24	20.8	104
06/19/02	15:00:00.0	73.84	23.24	73.84	23.24	73.84	23.24	20.8	104
06/19/02	15:30:00.0	74.53	23.63	74.23	23.46	74.54	23.63	21.3	104
06/19/02	16:00:00.0	73.84	23.24	74.1	23.39	73.84	23.24	20.8	104
06/19/02	16:30:00.0	73.84	23.24	73.66	23.15	73.84	23.24	20.8	104
06/19/02	17:00:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
06/19/02	17:30:00.0	73.15	22.86	73.06	22.81	73.14	22.86	20.4	104
06/19/02	18:00:00.0	73.15	22.86	73.15	22.86	73.14	22.86	20.4	104
06/19/02	18:30:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
06/19/02	19:00:00.0	72.46	22.48	72.5	22.5	72.46	22.48	19.9	104
06/19/02	19:30:00.0	72.46	22.48	72.28	22.38	72.46	22.48	19.9	104
06/19/02	20:00:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
06/19/02	20:30:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
06/19/02	21:00:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
06/19/02	21:30:00.0	72.46	22.48	72.33	22.4	72.46	22.48	19.9	104
06/19/02	22:00:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
06/19/02	22:30:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/19/02	23:00:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/19/02	23:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/20/02	00:00:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
06/20/02	00:30:00.0	71.08	21.71	71.16	21.76	71.08	21.71	19.1	104
06/20/02	01:00:00.0	71.08	21.71	70.95	21.64	71.08	21.71	19.1	104
06/20/02	01:30:00.0	71.08	21.71	70.86	21.59	71.08	21.71	19.1	104
06/20/02	02:00:00.0	71.08	21.71	70.78	21.54	71.08	21.71	19.1	104
06/20/02	02:30:00.0	71.08	21.71	70.78	21.54	71.08	21.71	19.1	104
06/20/02	03:00:00.0	71.08	21.71	70.78	21.54	71.08	21.71	19.1	104
06/20/02	03:30:00.0	70.39	21.33	70.69	21.5	70.4	21.33	18.7	104
06/20/02	04:00:00.0	70.39	21.33	70.69	21.5	70.4	21.33	18.7	104
06/20/02	04:30:00.0	70.39	21.33	70.65	21.47	70.4	21.33	18.7	104
06/20/02	05:00:00.0	70.39	21.33	70.73	21.52	70.4	21.33	18.7	104
06/20/02	05:30:00.0	70.39	21.33	70.69	21.5	70.4	21.33	18.7	104
06/20/02	06:00:00.0	70.39	21.33	70.31	21.28	70.4	21.33	18.7	104
06/20/02	06:30:00.0	70.39	21.33	70.09	21.16	70.4	21.33	18.7	104
06/20/02	07:00:00.0	69.71	20.95	69.92	21.07	69.7	20.95	18.3	104
06/20/02	07:30:00.0	70.39	21.33	70.31	21.28	70.4	21.33	18.7	104
06/20/02	08:00:00.0	70.39	21.33	70.56	21.42	70.4	21.33	18.7	104
06/20/02	08:30:00.0	70.39	21.33	70.69	21.5	70.4	21.33	18.7	104
06/20/02	09:00:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
06/20/02	09:30:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
06/20/02	10:00:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
06/20/02	10:30:00.0	73.15	22.86	73.28	22.93	73.14	22.86	20.4	104
06/20/02	11:00:00.0	74.53	23.63	74.23	23.46	74.54	23.63	21.3	104
06/20/02	11:30:00.0	74.53	23.63	74.31	23.51	74.54	23.63	21.3	104
06/20/02	12:00:00.0	74.53	23.63	74.62	23.68	74.54	23.63	21.3	102.8
06/20/02	12:30:00.0	75.22	24.01	75.48	24.16	75.22	24.01	21.8	100
06/20/02	13:00:00.0	75.92	24.4	76.26	24.59	75.4	24.11	21.9	98.3
06/20/02	13:30:00.0	75.92	24.4	76.26	24.59	73.22	22.91	20.3	91.4
06/20/02	14:00:00.0	76.62	24.79	76.53	24.74	74.34	23.52	21.1	92.7
06/20/02	14:30:00.0	76.62	24.79	76.79	24.88	74.7	23.72	21.3	93.8
06/20/02	15:00:00.0	77.31	25.17	77	25	75.38	24.1	21.8	93.8
06/20/02	15:30:00.0	77.31	25.17	77.35	25.2	75.12	23.96	21.6	93
06/20/02	16:00:00.0	76.62	24.79	76.57	24.76	73.78	23.21	20.7	91
06/20/02	16:30:00.0	75.92	24.4	75.87	24.37	74.64	23.68	21.3	95.8
06/20/02	17:00:00.0	73.84	23.24	73.66	23.15	73.84	23.24	20.8	101.6
06/20/02	17:30:00.0	72.46	22.48	72.2	22.33	72.46	22.48	19.9	104
06/20/02	18:00:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
06/20/02	18:30:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
06/20/02	19:00:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/20/02	19:30:00.0	69.71	20.95	69.96	21.09	69.7	20.95	18.3	104
06/20/02	20:00:00.0	70.39	21.33	70.31	21.28	70.4	21.33	18.7	104
06/20/02	20:30:00.0	70.39	21.33	70.48	21.38	70.4	21.33	18.7	104
06/20/02	21:00:00.0	70.39	21.33	70.39	21.33	70.4	21.33	18.7	104
06/20/02	21:30:00.0	70.39	21.33	70.18	21.21	70.4	21.33	18.7	104
06/20/02	22:00:00.0	69.71	20.95	70	21.11	69.7	20.95	18.3	104
06/20/02	22:30:00.0	70.39	21.33	70.35	21.3	70.4	21.33	18.7	104
06/20/02	23:00:00.0	70.39	21.33	70.35	21.3	70.4	21.33	18.7	104
06/20/02	23:30:00.0	69.02	20.57	69.19	20.66	69.02	20.57	17.9	104
06/21/02	00:00:00.0	69.71	20.95	69.75	20.97	69.7	20.95	18.3	104
06/21/02	00:30:00.0	69.02	20.57	69.36	20.76	69.02	20.57	17.9	104
06/21/02	01:00:00.0	69.71	20.95	69.53	20.85	69.7	20.95	18.3	104
06/21/02	01:30:00.0	69.71	20.95	69.83	21.02	69.7	20.95	18.3	104
06/21/02	02:00:00.0	69.71	20.95	70.05	21.14	69.7	20.95	18.3	104
06/21/02	02:30:00.0	69.71	20.95	69.96	21.09	69.7	20.95	18.3	104
06/21/02	03:00:00.0	69.71	20.95	69.66	20.92	69.7	20.95	18.3	104
06/21/02	03:30:00.0	69.71	20.95	69.58	20.88	69.7	20.95	18.3	104
06/21/02	04:00:00.0	69.71	20.95	69.79	20.99	69.7	20.95	18.3	104
06/21/02	04:30:00.0	69.71	20.95	69.92	21.07	69.7	20.95	18.3	104
06/21/02	05:00:00.0	69.71	20.95	69.75	20.97	69.7	20.95	18.3	104
06/21/02	05:30:00.0	68.33	20.19	68.25	20.14	68.34	20.19	17.5	104
06/21/02	06:00:00.0	69.02	20.57	69.23	20.68	69.02	20.57	17.9	104
06/21/02	06:30:00.0	69.71	20.95	69.79	20.99	69.7	20.95	18.3	104
06/21/02	07:00:00.0	69.71	20.95	70.05	21.14	69.7	20.95	18.3	104
06/21/02	07:30:00.0	70.39	21.33	70.18	21.21	70.4	21.33	18.7	104
06/21/02	08:00:00.0	70.39	21.33	70.56	21.42	70.4	21.33	18.7	104
06/21/02	08:30:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
06/21/02	09:00:00.0	71.08	21.71	71.21	21.78	71.08	21.71	19.1	104
06/21/02	09:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/21/02	10:00:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/21/02	10:30:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
06/21/02	11:00:00.0	72.46	22.48	72.63	22.57	72.46	22.48	19.9	104
06/21/02	11:30:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
06/21/02	12:00:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
06/21/02	12:30:00.0	73.84	23.24	74.1	23.39	73.84	23.24	20.8	104
06/21/02	13:00:00.0	73.84	23.24	73.75	23.19	73.84	23.24	20.8	104
06/21/02	13:30:00.0	73.84	23.24	73.62	23.12	73.84	23.24	20.8	104
06/21/02	14:00:00.0	73.84	23.24	73.58	23.1	73.84	23.24	20.8	104
06/21/02	14:30:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	104
06/21/02	15:00:00.0	72.46	22.48	72.33	22.4	72.46	22.48	19.9	104
06/21/02	15:30:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
06/21/02	16:00:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/21/02	16:30:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/21/02	17:00:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/21/02	17:30:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/21/02	18:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/21/02	18:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/21/02	19:00:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/21/02	19:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/21/02	20:00:00.0	71.77	22.09	71.51	21.95	71.76	22.09	19.5	104
06/21/02	20:30:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
06/21/02	21:00:00.0	71.08	21.71	71.42	21.9	71.08	21.71	19.1	104
06/21/02	21:30:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
06/21/02	22:00:00.0	71.77	22.09	71.51	21.95	71.76	22.09	19.5	104
06/21/02	22:30:00.0	71.08	21.71	71.42	21.9	71.08	21.71	19.1	104
06/21/02	23:00:00.0	71.08	21.71	71.25	21.81	71.08	21.71	19.1	104
06/21/02	23:30:00.0	71.08	21.71	71.12	21.73	71.08	21.71	19.1	104
06/22/02	00:00:00.0	71.08	21.71	70.95	21.64	71.08	21.71	19.1	104
06/22/02	00:30:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/22/02	01:00:00.0	71.08	21.71	71.12	21.73	71.08	21.71	19.1	104
06/22/02	01:30:00.0	71.08	21.71	71.34	21.85	71.08	21.71	19.1	104
06/22/02	02:00:00.0	71.08	21.71	71.34	21.85	71.08	21.71	19.1	104
06/22/02	02:30:00.0	71.08	21.71	71.21	21.78	71.08	21.71	19.1	104
06/22/02	03:00:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
06/22/02	03:30:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/22/02	04:00:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/22/02	04:30:00.0	71.08	21.71	71.08	21.71	71.08	21.71	19.1	104
06/22/02	05:00:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
06/22/02	05:30:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
06/22/02	06:00:00.0	71.08	21.71	70.95	21.64	71.08	21.71	19.1	104
06/22/02	06:30:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/22/02	07:00:00.0	71.08	21.71	71.25	21.81	71.08	21.71	19.1	104
06/22/02	07:30:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/22/02	08:00:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/22/02	08:30:00.0	72.46	22.48	72.2	22.33	72.46	22.48	19.9	104
06/22/02	09:00:00.0	72.46	22.48	72.28	22.38	72.46	22.48	19.9	104
06/22/02	09:30:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	104
06/22/02	10:00:00.0	73.84	23.24	73.84	23.24	73.84	23.24	20.8	103.7
06/22/02	10:30:00.0	74.53	23.63	74.31	23.51	74.54	23.63	21.3	104
06/22/02	11:00:00.0	75.22	24.01	75.35	24.08	74.04	23.35	20.9	96.1
06/22/02	11:30:00.0	75.92	24.4	75.74	24.3	75.7	24.28	22.1	99.3
06/22/02	12:00:00.0	75.92	24.4	76	24.45	74.64	23.68	21.3	95.8
06/22/02	12:30:00.0	76.62	24.79	76.35	24.64	76.62	24.79	22.7	100.7
06/22/02	13:00:00.0	76.62	24.79	76.7	24.83	75.54	24.19	21.9	96.5
06/22/02	13:30:00.0	77.31	25.17	77.31	25.17	75.38	24.1	21.8	93.8
06/22/02	14:00:00.0	76.62	24.79	76.53	24.74	76.62	24.79	22.7	100.7
06/22/02	14:30:00.0	77.31	25.17	77.22	25.12	76.46	24.7	22.6	97.2
06/22/02	15:00:00.0	78.01	25.56	77.83	25.46	75.94	24.42	22.2	93.4
06/22/02	15:30:00.0	78.01	25.56	77.75	25.41	75.56	24.2	21.9	92.2
06/22/02	16:00:00.0	76.62	24.79	76.92	24.95	74.82	23.79	21.4	94.2
06/22/02	16:30:00.0	76.62	24.79	76.39	24.66	74.56	23.65	21.2	93.4
06/22/02	17:00:00.0	75.92	24.4	75.74	24.3	74.12	23.4	21	94.2
06/22/02	17:30:00.0	75.22	24.01	75.27	24.04	73.94	23.3	20.8	95.8
06/22/02	18:00:00.0	75.22	24.01	75.18	23.99	74.5	23.61	21.2	97.6
06/22/02	18:30:00.0	74.53	23.63	74.44	23.58	74.54	23.63	21.3	101.6
06/22/02	19:00:00.0	73.84	23.24	73.75	23.19	73.84	23.24	20.8	103.1
06/22/02	19:30:00.0	73.15	22.86	73.02	22.79	73.14	22.86	20.4	104
06/22/02	20:00:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	104
06/22/02	20:30:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
06/22/02	21:00:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
06/22/02	21:30:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
06/22/02	22:00:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
06/22/02	22:30:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/22/02	23:00:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/22/02	23:30:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/23/02	00:00:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/23/02	00:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/23/02	01:00:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/23/02	01:30:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/23/02	02:00:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/23/02	02:30:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/23/02	03:00:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/23/02	03:30:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/23/02	04:00:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
06/23/02	04:30:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
06/23/02	05:00:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/23/02	05:30:00.0	71.08	21.71	70.95	21.64	71.08	21.71	19.1	104
06/23/02	06:00:00.0	70.39	21.33	70.61	21.45	70.4	21.33	18.7	104
06/23/02	06:30:00.0	70.39	21.33	70.56	21.42	70.4	21.33	18.7	104
06/23/02	07:00:00.0	70.39	21.33	70.69	21.5	70.4	21.33	18.7	104
06/23/02	07:30:00.0	71.08	21.71	70.86	21.59	71.08	21.71	19.1	104
06/23/02	08:00:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
06/23/02	08:30:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
06/23/02	09:00:00.0	72.46	22.48	72.76	22.64	72.46	22.48	19.9	104
06/23/02	09:30:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	104
06/23/02	10:00:00.0	73.84	23.24	73.58	23.1	73.84	23.24	20.8	104
06/23/02	10:30:00.0	74.53	23.63	74.36	23.53	74.54	23.63	21.3	100.3
06/23/02	11:00:00.0	75.22	24.01	75.27	24.04	75.22	24.01	21.8	100.7
06/23/02	11:30:00.0	75.92	24.4	75.7	24.28	75.92	24.4	22.2	100.3
06/23/02	12:00:00.0	76.62	24.79	76.48	24.71	75.54	24.19	21.9	96.5
06/23/02	12:30:00.0	78.01	25.56	77.79	25.44	76.46	24.7	22.6	95
06/23/02	13:00:00.0	78.71	25.95	78.71	25.95	75.46	24.14	21.8	89.8
06/23/02	13:30:00.0	78.71	25.95	78.71	25.95	76	24.44	22.2	91.4
06/23/02	14:00:00.0	78.01	25.56	78.23	25.68	76.2	24.56	22.4	94.2
06/23/02	14:30:00.0	78.01	25.56	78.05	25.58	74.2	23.44	20.9	88.1
06/23/02	15:00:00.0	78.01	25.56	78.1	25.61	74.64	23.69	21.2	89.4
06/23/02	15:30:00.0	78.01	25.56	78.05	25.58	75.82	24.34	22.1	93
06/23/02	16:00:00.0	77.31	25.17	77.44	25.24	74.34	23.52	21	90.6
06/23/02	16:30:00.0	76.62	24.79	76.92	24.95	74.34	23.52	21.1	92.7
06/23/02	17:00:00.0	76.62	24.79	76.53	24.74	74.94	23.86	21.5	94.6
06/23/02	17:30:00.0	75.92	24.4	76.26	24.59	75.4	24.11	21.9	98.3
06/23/02	18:00:00.0	75.92	24.4	75.92	24.4	75.92	24.4	22.2	100.3
06/23/02	18:30:00.0	75.22	24.01	75.27	24.04	73.94	23.3	20.8	95.8
06/23/02	19:00:00.0	74.53	23.63	74.31	23.51	74.54	23.63	21.3	100
06/23/02	19:30:00.0	73.84	23.24	73.53	23.07	73.84	23.24	20.8	101.6
06/23/02	20:00:00.0	73.15	22.86	72.93	22.74	73.14	22.86	20.4	103.1
06/23/02	20:30:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
06/23/02	21:00:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
06/23/02	21:30:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
06/23/02	22:00:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/23/02	22:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/23/02	23:00:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
06/23/02	23:30:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
06/24/02	00:00:00.0	71.08	21.71	71.16	21.76	71.08	21.71	19.1	104
06/24/02	00:30:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
06/24/02	01:00:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
06/24/02	01:30:00.0	71.08	21.71	71.12	21.73	71.08	21.71	19.1	104
06/24/02	02:00:00.0	71.08	21.71	71.21	21.78	71.08	21.71	19.1	104
06/24/02	02:30:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
06/24/02	03:00:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
06/24/02	03:30:00.0	71.08	21.71	71.12	21.73	71.08	21.71	19.1	104
06/24/02	04:00:00.0	71.08	21.71	71.12	21.73	71.08	21.71	19.1	104
06/24/02	04:30:00.0	71.08	21.71	70.95	21.64	71.08	21.71	19.1	104
06/24/02	05:00:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
06/24/02	05:30:00.0	71.08	21.71	71.16	21.76	71.08	21.71	19.1	104
06/24/02	06:00:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
06/24/02	06:30:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/24/02	07:00:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/24/02	07:30:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	104
06/24/02	08:00:00.0	72.46	22.48	72.5	22.5	72.46	22.48	19.9	104
06/24/02	08:30:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	104
06/24/02	09:00:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	104
06/24/02	09:30:00.0	73.15	22.86	73.19	22.88	73.14	22.86	20.4	104
06/24/02	10:00:00.0	73.84	23.24	73.58	23.1	73.84	23.24	20.8	104
06/24/02	10:30:00.0	73.84	23.24	74.18	23.43	73.84	23.24	20.8	104
06/24/02	11:00:00.0	74.53	23.63	74.4	23.56	74.54	23.63	21.3	104
06/24/02	11:30:00.0	75.22	24.01	75.01	23.89	75.22	24.01	21.8	104
06/24/02	12:00:00.0	76.62	24.79	76.7	24.83	76.62	24.79	22.7	104
06/24/02	12:30:00.0	77.31	25.17	77.09	25.05	77.32	25.17	23.2	104
06/24/02	13:00:00.0	78.01	25.56	77.88	25.49	78.02	25.56	23.7	104
06/24/02	13:30:00.0	78.01	25.56	78.05	25.58	77.06	25.03	23	96.9
06/24/02	14:00:00.0	78.01	25.56	78.01	25.56	77.36	25.2	23.2	97.9
06/24/02	14:30:00.0	78.01	25.56	78.05	25.58	77.92	25.51	23.7	99.7
06/24/02	15:00:00.0	77.31	25.17	77.53	25.29	76.68	24.82	22.7	97.9
06/24/02	15:30:00.0	77.31	25.17	77.35	25.2	77	25	23	99
06/24/02	16:00:00.0	77.31	25.17	77.14	25.08	76.36	24.65	22.5	96.9
06/24/02	16:30:00.0	76.62	24.79	76.83	24.91	76.62	24.79	22.7	100
06/24/02	17:00:00.0	75.92	24.4	76.22	24.57	75.18	23.99	21.7	97.6
06/24/02	17:30:00.0	75.92	24.4	76.05	24.47	74.98	23.87	21.6	96.9
06/24/02	18:00:00.0	75.92	24.4	75.66	24.25	75.92	24.4	22.2	101
06/24/02	18:30:00.0	75.22	24.01	75.05	23.92	75.22	24.01	21.8	101.6
06/24/02	19:00:00.0	74.53	23.63	74.4	23.56	74.54	23.63	21.3	101
06/24/02	19:30:00.0	73.84	23.24	73.75	23.19	73.54	23.08	20.6	99
06/24/02	20:00:00.0	73.15	22.86	73.32	22.95	70.62	21.45	18.7	91.8
06/24/02	20:30:00.0	73.15	22.86	73.1	22.83	70.5	21.38	18.6	91.4
06/24/02	21:00:00.0	72.46	22.48	72.41	22.45	70.94	21.64	18.9	95
06/24/02	21:30:00.0	71.77	22.09	71.59	22	71.26	21.81	19.2	98.3
06/24/02	22:00:00.0	71.77	22.09	71.64	22.02	71.14	21.75	19.1	97.9
06/24/02	22:30:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	101.6
06/24/02	23:00:00.0	71.08	21.71	71.16	21.76	71.08	21.71	19.1	103.7
06/24/02	23:30:00.0	71.08	21.71	71.21	21.78	71.08	21.71	19.1	104
06/25/02	00:00:00.0	71.08	21.71	71.08	21.71	71.08	21.71	19.1	104
06/25/02	00:30:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
06/25/02	01:00:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
06/25/02	01:30:00.0	71.08	21.71	70.82	21.57	71.08	21.71	19.1	104
06/25/02	02:00:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/25/02	02:30:00.0	71.08	21.71	71.16	21.76	71.08	21.71	19.1	104
06/25/02	03:00:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
06/25/02	03:30:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/25/02	04:00:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
06/25/02	04:30:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/25/02	05:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/25/02	05:30:00.0	71.77	22.09	71.51	21.95	71.76	22.09	19.5	104
06/25/02	06:00:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
06/25/02	06:30:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/25/02	07:00:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
06/25/02	07:30:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
06/25/02	08:00:00.0	72.46	22.48	72.28	22.38	72.46	22.48	19.9	104
06/25/02	08:30:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	104
06/25/02	09:00:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
06/25/02	09:30:00.0	73.84	23.24	73.75	23.19	73.84	23.24	20.8	104
06/25/02	10:00:00.0	75.22	24.01	74.92	23.84	75.22	24.01	21.8	103.7
06/25/02	10:30:00.0	75.22	24.01	75.53	24.18	75.22	24.01	21.8	101.6
06/25/02	11:00:00.0	75.92	24.4	75.74	24.3	74.86	23.81	21.5	96.5
06/25/02	11:30:00.0	75.92	24.4	75.66	24.25	75.82	24.35	22.2	99.7
06/25/02	12:00:00.0	75.92	24.4	76	24.45	75.82	24.35	22.2	99.7
06/25/02	12:30:00.0	76.62	24.79	76.87	24.93	76.52	24.74	22.7	99.7
06/25/02	13:00:00.0	78.01	25.56	77.79	25.44	76.08	24.49	22.3	93.8
06/25/02	13:30:00.0	78.01	25.56	78.23	25.68	75.3	24.05	21.7	91.4
06/25/02	14:00:00.0	78.71	25.95	78.53	25.85	74.88	23.83	21.4	88.1
06/25/02	14:30:00.0	78.71	25.95	78.8	26	75.02	23.9	21.5	88.5
06/25/02	15:00:00.0	78.71	25.95	78.75	25.97	76	24.44	22.2	91.4
06/25/02	15:30:00.0	78.01	25.56	78.01	25.56	76.08	24.49	22.3	93.8
06/25/02	16:00:00.0	78.01	25.56	77.88	25.49	75.72	24.29	22	92.7
06/25/02	16:30:00.0	77.31	25.17	77.22	25.12	75.64	24.24	22	94.6
06/25/02	17:00:00.0	76.62	24.79	76.92	24.95	75.08	23.93	21.6	95
06/25/02	17:30:00.0	76.62	24.79	76.53	24.74	75.88	24.38	22.2	97.6
06/25/02	18:00:00.0	75.92	24.4	75.83	24.35	75.92	24.4	22.2	100
06/25/02	18:30:00.0	75.22	24.01	75.09	23.94	75.22	24.01	21.8	100
06/25/02	19:00:00.0	74.53	23.63	74.75	23.75	74.54	23.63	21.3	102.2
06/25/02	19:30:00.0	74.53	23.63	74.36	23.53	74.54	23.63	21.3	104
06/25/02	20:00:00.0	73.84	23.24	73.97	23.31	73.84	23.24	20.8	104
06/25/02	20:30:00.0	73.84	23.24	73.71	23.17	73.84	23.24	20.8	104
06/25/02	21:00:00.0	73.84	23.24	73.53	23.07	73.84	23.24	20.8	104
06/25/02	21:30:00.0	73.15	22.86	73.32	22.95	73.14	22.86	20.4	104
06/25/02	22:00:00.0	73.15	22.86	73.15	22.86	73.14	22.86	20.4	104
06/25/02	22:30:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
06/25/02	23:00:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
06/25/02	23:30:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
06/26/02	00:00:00.0	72.46	22.48	72.28	22.38	72.46	22.48	19.9	104
06/26/02	00:30:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	104
06/26/02	01:00:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
06/26/02	01:30:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
06/26/02	02:00:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/26/02	02:30:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/26/02	03:00:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/26/02	03:30:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/26/02	04:00:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/26/02	04:30:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/26/02	05:00:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
06/26/02	05:30:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/26/02	06:00:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
06/26/02	06:30:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
06/26/02	07:00:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
06/26/02	07:30:00.0	72.46	22.48	72.2	22.33	72.46	22.48	19.9	104
06/26/02	08:00:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
06/26/02	08:30:00.0	73.15	22.86	73.02	22.79	73.14	22.86	20.4	104
06/26/02	09:00:00.0	73.84	23.24	73.84	23.24	73.84	23.24	20.8	104
06/26/02	09:30:00.0	74.53	23.63	74.4	23.56	74.54	23.63	21.3	104
06/26/02	10:00:00.0	75.22	24.01	75.44	24.13	75.22	24.01	21.8	100
06/26/02	10:30:00.0	75.22	24.01	75.48	24.16	73.82	23.23	20.8	95.4
06/26/02	11:00:00.0	75.92	24.4	75.61	24.23	75.06	23.93	21.6	97.2
06/26/02	11:30:00.0	76.62	24.79	76.53	24.74	75.42	24.12	21.8	96.1
06/26/02	12:00:00.0	77.31	25.17	77.14	25.08	75.26	24.03	21.7	93.4
06/26/02	12:30:00.0	77.31	25.17	77.27	25.15	75.76	24.31	22.1	95
06/26/02	13:00:00.0	78.01	25.56	77.79	25.44	75.16	23.98	21.6	91
06/26/02	13:30:00.0	77.31	25.17	77.48	25.27	74.86	23.82	21.4	92.2
06/26/02	14:00:00.0	78.71	25.95	78.71	25.95	74.58	23.66	21.2	87.2
06/26/02	14:30:00.0	79.41	26.34	79.24	26.24	73.86	23.26	20.6	83.2
06/26/02	15:00:00.0	78.71	25.95	79.02	26.12	74.44	23.58	21.1	86.8
06/26/02	15:30:00.0	77.31	25.17	77.62	25.34	74.08	23.38	20.9	89.8
06/26/02	16:00:00.0	77.31	25.17	77.48	25.27	73.64	23.14	20.6	88.5
06/26/02	16:30:00.0	78.01	25.56	77.75	25.41	74.2	23.44	20.9	88.1
06/26/02	17:00:00.0	77.31	25.17	77.18	25.1	74.6	23.67	21.2	91.4
06/26/02	17:30:00.0	75.92	24.4	76.13	24.52	73.36	22.98	20.4	91.8
06/26/02	18:00:00.0	75.92	24.4	75.7	24.28	73.66	23.14	20.6	92.7
06/26/02	18:30:00.0	75.22	24.01	75.14	23.96	73.06	22.81	20.2	93
06/26/02	19:00:00.0	74.53	23.63	74.66	23.7	73.46	23.04	20.5	96.5
06/26/02	19:30:00.0	73.84	23.24	74.14	23.41	73.2	22.89	20.4	97.9
06/26/02	20:00:00.0	73.84	23.24	73.58	23.1	73.54	23.08	20.6	99
06/26/02	20:30:00.0	73.15	22.86	73.32	22.95	73.14	22.86	20.4	101.9
06/26/02	21:00:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	101.9
06/26/02	21:30:00.0	73.15	22.86	72.93	22.74	73.14	22.86	20.4	103.1
06/26/02	22:00:00.0	73.15	22.86	72.89	22.72	73.14	22.86	20.4	104
06/26/02	22:30:00.0	72.46	22.48	72.76	22.64	72.46	22.48	19.9	103.7
06/26/02	23:00:00.0	72.46	22.48	72.67	22.6	72.46	22.48	19.9	104
06/26/02	23:30:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/27/02	00:00:00.0	71.08	21.71	70.78	21.54	71.08	21.71	19.1	104
06/27/02	00:30:00.0	71.08	21.71	70.78	21.54	71.08	21.71	19.1	104
06/27/02	01:00:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
06/27/02	01:30:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
06/27/02	02:00:00.0	70.39	21.33	70.73	21.52	70.4	21.33	18.7	104
06/27/02	02:30:00.0	71.08	21.71	70.86	21.59	71.08	21.71	19.1	104
06/27/02	03:00:00.0	71.08	21.71	70.86	21.59	71.08	21.71	19.1	104
06/27/02	03:30:00.0	70.39	21.33	70.61	21.45	70.4	21.33	18.7	104
06/27/02	04:00:00.0	70.39	21.33	70.56	21.42	70.4	21.33	18.7	104
06/27/02	04:30:00.0	70.39	21.33	70.52	21.4	70.4	21.33	18.7	104
06/27/02	05:00:00.0	70.39	21.33	70.65	21.47	70.4	21.33	18.7	104
06/27/02	05:30:00.0	70.39	21.33	70.65	21.47	70.4	21.33	18.7	104
06/27/02	06:00:00.0	70.39	21.33	70.73	21.52	70.4	21.33	18.7	104
06/27/02	06:30:00.0	71.08	21.71	70.82	21.57	71.08	21.71	19.1	104
06/27/02	07:00:00.0	70.39	21.33	70.69	21.5	70.4	21.33	18.7	104
06/27/02	07:30:00.0	71.08	21.71	70.78	21.54	71.08	21.71	19.1	104
06/27/02	08:00:00.0	70.39	21.33	70.26	21.26	70.4	21.33	18.7	104
06/27/02	08:30:00.0	70.39	21.33	70.35	21.3	70.4	21.33	18.7	104
06/27/02	09:00:00.0	71.08	21.71	71.16	21.76	71.08	21.71	19.1	104
06/27/02	09:30:00.0	71.08	21.71	71.34	21.85	71.08	21.71	19.1	104
06/27/02	10:00:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	104
06/27/02	10:30:00.0	72.46	22.48	72.67	22.6	72.46	22.48	19.9	104
06/27/02	11:00:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
06/27/02	11:30:00.0	73.84	23.24	73.92	23.29	73.84	23.24	20.8	104
06/27/02	12:00:00.0	74.53	23.63	74.36	23.53	74.54	23.63	21.3	104
06/27/02	12:30:00.0	74.53	23.63	74.88	23.82	74.54	23.63	21.3	104
06/27/02	13:00:00.0	75.22	24.01	75.27	24.04	74.92	23.85	21.5	99
06/27/02	13:30:00.0	75.92	24.4	76.13	24.52	74	23.33	20.9	93.8
06/27/02	14:00:00.0	76.62	24.79	76.92	24.95	74.56	23.65	21.2	93.4
06/27/02	14:30:00.0	76.62	24.79	76.79	24.88	74.82	23.79	21.4	94.2
06/27/02	15:00:00.0	76.62	24.79	76.83	24.91	74.18	23.43	21	92.2
06/27/02	15:30:00.0	76.62	24.79	76.57	24.76	75.08	23.93	21.6	95
06/27/02	16:00:00.0	76.62	24.79	76.79	24.88	74.18	23.43	21	92.2
06/27/02	16:30:00.0	76.62	24.79	76.44	24.69	75.08	23.93	21.6	95
06/27/02	17:00:00.0	75.92	24.4	76.13	24.52	75.4	24.11	21.9	98.3
06/27/02	17:30:00.0	75.92	24.4	75.61	24.23	74.26	23.48	21	94.6
06/27/02	18:00:00.0	75.22	24.01	75.44	24.13	74.04	23.35	20.9	96.1
06/27/02	18:30:00.0	74.53	23.63	74.7	23.72	74.02	23.34	20.9	98.3
06/27/02	19:00:00.0	73.84	23.24	73.79	23.22	73.84	23.24	20.8	102.8
06/27/02	19:30:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/27/02	20:00:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/27/02	20:30:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/27/02	21:00:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/27/02	21:30:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/27/02	22:00:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/27/02	22:30:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/27/02	23:00:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/27/02	23:30:00.0	71.08	21.71	71.25	21.81	71.08	21.71	19.1	104
06/28/02	00:00:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
06/28/02	00:30:00.0	70.39	21.33	70.61	21.45	70.4	21.33	18.7	104
06/28/02	01:00:00.0	70.39	21.33	70.35	21.3	70.4	21.33	18.7	104
06/28/02	01:30:00.0	70.39	21.33	70.35	21.3	70.4	21.33	18.7	104
06/28/02	02:00:00.0	70.39	21.33	70.52	21.4	70.4	21.33	18.7	104
06/28/02	02:30:00.0	70.39	21.33	70.52	21.4	70.4	21.33	18.7	104
06/28/02	03:00:00.0	70.39	21.33	70.48	21.38	70.4	21.33	18.7	104
06/28/02	03:30:00.0	70.39	21.33	70.56	21.42	70.4	21.33	18.7	104
06/28/02	04:00:00.0	70.39	21.33	70.73	21.52	70.4	21.33	18.7	104
06/28/02	04:30:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
06/28/02	05:00:00.0	71.08	21.71	71.21	21.78	71.08	21.71	19.1	104
06/28/02	05:30:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/28/02	06:00:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
06/28/02	06:30:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
06/28/02	07:00:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
06/28/02	07:30:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/28/02	08:00:00.0	72.46	22.48	72.2	22.33	72.46	22.48	19.9	104
06/28/02	08:30:00.0	72.46	22.48	72.63	22.57	72.46	22.48	19.9	104
06/28/02	09:00:00.0	73.15	22.86	73.32	22.95	73.14	22.86	20.4	104
06/28/02	09:30:00.0	73.84	23.24	73.53	23.07	73.84	23.24	20.8	104
06/28/02	10:00:00.0	74.53	23.63	74.62	23.68	74.54	23.63	21.3	104
06/28/02	10:30:00.0	75.22	24.01	75.27	24.04	75.22	24.01	21.8	104
06/28/02	11:00:00.0	74.53	23.63	74.7	23.72	74.54	23.63	21.3	104
06/28/02	11:30:00.0	74.53	23.63	74.66	23.7	74.54	23.63	21.3	104
06/28/02	12:00:00.0	74.53	23.63	74.66	23.7	74.54	23.63	21.3	104
06/28/02	12:30:00.0	75.92	24.4	75.61	24.23	75.92	24.4	22.2	104
06/28/02	13:00:00.0	75.92	24.4	76.18	24.54	75.92	24.4	22.2	104
06/28/02	13:30:00.0	76.62	24.79	76.92	24.95	76.62	24.79	22.7	102.5
06/28/02	14:00:00.0	77.31	25.17	77.31	25.17	77.32	25.17	23.2	103.1
06/28/02	14:30:00.0	77.31	25.17	77.14	25.08	77.32	25.17	23.2	102.8
06/28/02	15:00:00.0	76.62	24.79	76.53	24.74	76.62	24.79	22.7	104
06/28/02	15:30:00.0	75.92	24.4	76.18	24.54	75.92	24.4	22.2	104
06/28/02	16:00:00.0	75.22	24.01	75.27	24.04	75.22	24.01	21.8	104
06/28/02	16:30:00.0	75.22	24.01	74.92	23.84	75.22	24.01	21.8	104
06/28/02	17:00:00.0	74.53	23.63	74.79	23.77	74.54	23.63	21.3	104
06/28/02	17:30:00.0	73.84	23.24	74.05	23.36	73.84	23.24	20.8	104
06/28/02	18:00:00.0	73.84	23.24	73.66	23.15	73.84	23.24	20.8	104
06/28/02	18:30:00.0	73.84	23.24	73.53	23.07	73.84	23.24	20.8	104
06/28/02	19:00:00.0	73.15	22.86	73.32	22.95	73.14	22.86	20.4	104
06/28/02	19:30:00.0	73.15	22.86	73.19	22.88	73.14	22.86	20.4	104
06/28/02	20:00:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
06/28/02	20:30:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
06/28/02	21:00:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
06/28/02	21:30:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
06/28/02	22:00:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
06/28/02	22:30:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/28/02	23:00:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
06/28/02	23:30:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/29/02	00:00:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
06/29/02	00:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
06/29/02	01:00:00.0	71.77	22.09	71.51	21.95	71.76	22.09	19.5	104
06/29/02	01:30:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/29/02	02:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
06/29/02	02:30:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/29/02	03:00:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
06/29/02	03:30:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
06/29/02	04:00:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
06/29/02	04:30:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
06/29/02	05:00:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/29/02	05:30:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
06/29/02	06:00:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
06/29/02	06:30:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
06/29/02	07:00:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
06/29/02	07:30:00.0	72.46	22.48	72.54	22.52	72.46	22.48	19.9	104
06/29/02	08:00:00.0	73.15	22.86	73.02	22.79	73.14	22.86	20.4	104
06/29/02	08:30:00.0	73.15	22.86	73.32	22.95	73.14	22.86	20.4	104
06/29/02	09:00:00.0	73.84	23.24	73.66	23.15	73.84	23.24	20.8	104
06/29/02	09:30:00.0	73.84	23.24	74.1	23.39	73.84	23.24	20.8	104
06/29/02	10:00:00.0	74.53	23.63	74.44	23.58	74.54	23.63	21.3	104
06/29/02	10:30:00.0	75.22	24.01	74.96	23.87	75.22	24.01	21.8	104
06/29/02	11:00:00.0	75.92	24.4	75.96	24.42	75.92	24.4	22.2	104
06/29/02	11:30:00.0	76.62	24.79	76.31	24.62	76.62	24.79	22.7	104
06/29/02	12:00:00.0	76.62	24.79	76.92	24.95	76.62	24.79	22.7	100
06/29/02	12:30:00.0	77.31	25.17	77.09	25.05	77.32	25.17	23.2	101.6
06/29/02	13:00:00.0	77.31	25.17	77.44	25.24	77.32	25.17	23.2	101.3
06/29/02	13:30:00.0	77.31	25.17	77.44	25.24	77.32	25.17	23.2	103.4
06/29/02	14:00:00.0	76.62	24.79	76.66	24.81	76.62	24.79	22.7	103.1
06/29/02	14:30:00.0	76.62	24.79	76.31	24.62	76.62	24.79	22.7	104
06/29/02	15:00:00.0	75.92	24.4	75.92	24.4	75.92	24.4	22.2	104
06/29/02	15:30:00.0	75.92	24.4	75.79	24.33	75.92	24.4	22.2	104
06/29/02	16:00:00.0	75.22	24.01	75.22	24.01	75.22	24.01	21.8	104
06/29/02	16:30:00.0	75.22	24.01	75.09	23.94	75.22	24.01	21.8	104
06/29/02	17:00:00.0	75.22	24.01	75.05	23.92	75.22	24.01	21.8	104
06/29/02	17:30:00.0	74.53	23.63	74.83	23.8	74.54	23.63	21.3	102.2
06/29/02	18:00:00.0	74.53	23.63	74.88	23.82	74.54	23.63	21.3	101
06/29/02	18:30:00.0	74.53	23.63	74.83	23.8	74.54	23.63	21.3	101.9
06/29/02	19:00:00.0	74.53	23.63	74.7	23.72	74.54	23.63	21.3	102.2
06/29/02	19:30:00.0	74.53	23.63	74.23	23.46	74.54	23.63	21.3	104
06/29/02	20:00:00.0	73.84	23.24	73.92	23.29	73.84	23.24	20.8	104
06/29/02	20:30:00.0	73.84	23.24	73.84	23.24	73.84	23.24	20.8	104
06/29/02	21:00:00.0	73.84	23.24	73.84	23.24	73.84	23.24	20.8	104
06/29/02	21:30:00.0	73.84	23.24	73.79	23.22	73.84	23.24	20.8	104
06/29/02	22:00:00.0	73.84	23.24	73.84	23.24	73.84	23.24	20.8	104
06/29/02	22:30:00.0	73.84	23.24	73.79	23.22	73.84	23.24	20.8	104
06/29/02	23:00:00.0	73.84	23.24	73.92	23.29	73.84	23.24	20.8	104
06/29/02	23:30:00.0	73.84	23.24	73.79	23.22	73.84	23.24	20.8	104
06/30/02	00:00:00.0	73.84	23.24	73.66	23.15	73.84	23.24	20.8	104
06/30/02	00:30:00.0	73.84	23.24	73.62	23.12	73.84	23.24	20.8	104
06/30/02	01:00:00.0	73.15	22.86	73.49	23.05	73.14	22.86	20.4	104
06/30/02	01:30:00.0	73.15	22.86	73.45	23.03	73.14	22.86	20.4	104
06/30/02	02:00:00.0	73.84	23.24	73.53	23.07	73.84	23.24	20.8	104
06/30/02	02:30:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
06/30/02	03:00:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
06/30/02	03:30:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
06/30/02	04:00:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	104
06/30/02	04:30:00.0	73.15	22.86	72.93	22.74	73.14	22.86	20.4	104
06/30/02	05:00:00.0	72.46	22.48	72.8	22.67	72.46	22.48	19.9	104
06/30/02	05:30:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
06/30/02	06:00:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
06/30/02	06:30:00.0	72.46	22.48	72.8	22.67	72.46	22.48	19.9	104
06/30/02	07:00:00.0	73.15	22.86	73.06	22.81	73.14	22.86	20.4	104
06/30/02	07:30:00.0	73.15	22.86	73.36	22.98	73.14	22.86	20.4	104
06/30/02	08:00:00.0	73.84	23.24	73.62	23.12	73.84	23.24	20.8	104
06/30/02	08:30:00.0	73.84	23.24	73.88	23.27	73.84	23.24	20.8	104
06/30/02	09:00:00.0	74.53	23.63	74.31	23.51	74.54	23.63	21.3	104
06/30/02	09:30:00.0	74.53	23.63	74.66	23.7	74.54	23.63	21.3	104
06/30/02	10:00:00.0	75.22	24.01	75.18	23.99	75.22	24.01	21.8	103.7
06/30/02	10:30:00.0	75.92	24.4	75.83	24.35	75.92	24.4	22.2	101.6
06/30/02	11:00:00.0	77.31	25.17	77	25	77.32	25.17	23.2	100
06/30/02	11:30:00.0	78.01	25.56	77.83	25.46	76.94	24.96	22.9	96.5
06/30/02	12:00:00.0	78.01	25.56	78.14	25.63	76.58	24.77	22.7	95.4
06/30/02	12:30:00.0	78.71	25.95	78.75	25.97	76.64	24.8	22.7	93.4
06/30/02	13:00:00.0	79.41	26.34	79.32	26.29	76.02	24.45	22.2	89.4
06/30/02	13:30:00.0	78.01	25.56	78.01	25.56	76.46	24.7	22.6	95
06/30/02	14:00:00.0	78.71	25.95	78.67	25.93	76.64	24.8	22.7	93.4
06/30/02	14:30:00.0	78.71	25.95	78.88	26.05	74.26	23.48	20.9	86.3
06/30/02	15:00:00.0	79.41	26.34	79.28	26.27	74.96	23.87	21.4	86.3
06/30/02	15:30:00.0	79.41	26.34	79.15	26.19	74.5	23.61	21.1	85
06/30/02	16:00:00.0	78.71	25.95	78.49	25.83	74.58	23.66	21.2	87.2
06/30/02	16:30:00.0	78.01	25.56	77.7	25.39	76.2	24.56	22.4	94.2
06/30/02	17:00:00.0	77.31	25.17	77.48	25.27	76.58	24.77	22.7	97.6
06/30/02	17:30:00.0	76.62	24.79	76.74	24.86	74.7	23.72	21.3	93.8
06/30/02	18:00:00.0	75.92	24.4	75.83	24.35	75.92	24.4	22.2	101.9
06/30/02	18:30:00.0	75.22	24.01	74.96	23.87	75.22	24.01	21.8	104
06/30/02	19:00:00.0	74.53	23.63	74.83	23.8	74.54	23.63	21.3	104
06/30/02	19:30:00.0	74.53	23.63	74.53	23.63	74.54	23.63	21.3	104
06/30/02	20:00:00.0	73.84	23.24	74.05	23.36	73.84	23.24	20.8	104
06/30/02	20:30:00.0	73.84	23.24	73.71	23.17	73.84	23.24	20.8	104
06/30/02	21:00:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
06/30/02	21:30:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	104
06/30/02	22:00:00.0	73.15	22.86	72.93	22.74	73.14	22.86	20.4	104
06/30/02	22:30:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
06/30/02	23:00:00.0	72.46	22.48	72.67	22.6	72.46	22.48	19.9	104
06/30/02	23:30:00.0	72.46	22.48	72.5	22.5	72.46	22.48	19.9	104
07/01/02	00:00:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	104
07/01/02	00:30:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
07/01/02	01:00:00.0	72.46	22.48	72.28	22.38	72.46	22.48	19.9	104
07/01/02	01:30:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	104
07/01/02	02:00:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
07/01/02	02:30:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
07/01/02	03:00:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
07/01/02	03:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
07/01/02	04:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
07/01/02	04:30:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
07/01/02	05:00:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
07/01/02	05:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
07/01/02	06:00:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
07/01/02	06:30:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
07/01/02	07:00:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
07/01/02	07:30:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
07/01/02	08:00:00.0	72.46	22.48	72.33	22.4	72.46	22.48	19.9	104
07/01/02	08:30:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
07/01/02	09:00:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	104
07/01/02	09:30:00.0	73.15	22.86	73.36	22.98	73.14	22.86	20.4	104
07/01/02	10:00:00.0	74.53	23.63	74.36	23.53	74.54	23.63	21.3	100
07/01/02	10:30:00.0	74.53	23.63	74.75	23.75	74.54	23.63	21.3	100.3
07/01/02	11:00:00.0	74.53	23.63	74.44	23.58	74.54	23.63	21.3	102.5
07/01/02	11:30:00.0	74.53	23.63	74.7	23.72	74.24	23.46	21.1	99
07/01/02	12:00:00.0	75.92	24.4	75.66	24.25	75.18	23.99	21.7	97.6
07/01/02	12:30:00.0	75.92	24.4	76.09	24.49	75.92	24.4	22.2	100
07/01/02	13:00:00.0	73.84	23.24	74.14	23.41	73.84	23.24	20.8	104
07/01/02	13:30:00.0	74.53	23.63	74.4	23.56	74.54	23.63	21.3	104
07/01/02	14:00:00.0	75.22	24.01	75.09	23.94	75.22	24.01	21.8	104
07/01/02	14:30:00.0	75.22	24.01	75.22	24.01	75.22	24.01	21.8	104
07/01/02	15:00:00.0	75.22	24.01	75.05	23.92	75.22	24.01	21.8	104
07/01/02	15:30:00.0	75.92	24.4	75.83	24.35	75.92	24.4	22.2	103.7
07/01/02	16:00:00.0	75.92	24.4	75.66	24.25	75.92	24.4	22.2	102.2
07/01/02	16:30:00.0	75.22	24.01	75.27	24.04	74.92	23.85	21.5	99
07/01/02	17:00:00.0	75.22	24.01	75.14	23.96	75.22	24.01	21.8	102.5
07/01/02	17:30:00.0	74.53	23.63	74.7	23.72	74.54	23.63	21.3	103.1
07/01/02	18:00:00.0	74.53	23.63	74.27	23.48	74.54	23.63	21.3	101.3
07/01/02	18:30:00.0	73.84	23.24	74.01	23.34	73.84	23.24	20.8	103.4
07/01/02	19:00:00.0	73.84	23.24	73.62	23.12	73.84	23.24	20.8	104
07/01/02	19:30:00.0	73.15	22.86	73.36	22.98	73.14	22.86	20.4	104
07/01/02	20:00:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	104
07/01/02	20:30:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
07/01/02	21:00:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
07/01/02	21:30:00.0	71.08	21.71	71.34	21.85	71.08	21.71	19.1	104
07/01/02	22:00:00.0	71.08	21.71	71.25	21.81	71.08	21.71	19.1	104
07/01/02	22:30:00.0	71.08	21.71	71.34	21.85	71.08	21.71	19.1	104
07/01/02	23:00:00.0	71.08	21.71	71.42	21.9	71.08	21.71	19.1	104
07/01/02	23:30:00.0	71.08	21.71	71.16	21.76	71.08	21.71	19.1	104
07/02/02	00:00:00.0	71.08	21.71	71.21	21.78	71.08	21.71	19.1	104
07/02/02	00:30:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
07/02/02	01:00:00.0	71.77	22.09	71.51	21.95	71.76	22.09	19.5	104
07/02/02	01:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
07/02/02	02:00:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
07/02/02	02:30:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
07/02/02	03:00:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
07/02/02	03:30:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
07/02/02	04:00:00.0	71.08	21.71	70.82	21.57	71.08	21.71	19.1	104
07/02/02	04:30:00.0	71.08	21.71	70.78	21.54	71.08	21.71	19.1	104
07/02/02	05:00:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
07/02/02	05:30:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
07/02/02	06:00:00.0	71.08	21.71	71.29	21.83	71.08	21.71	19.1	104
07/02/02	06:30:00.0	71.08	21.71	71.34	21.85	71.08	21.71	19.1	104
07/02/02	07:00:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
07/02/02	07:30:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
07/02/02	08:00:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
07/02/02	08:30:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
07/02/02	09:00:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
07/02/02	09:30:00.0	73.15	22.86	73.02	22.79	73.14	22.86	20.4	104
07/02/02	10:00:00.0	73.15	22.86	72.93	22.74	73.14	22.86	20.4	104
07/02/02	10:30:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	104
07/02/02	11:00:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
07/02/02	11:30:00.0	73.15	22.86	73.28	22.93	73.14	22.86	20.4	104
07/02/02	12:00:00.0	73.15	22.86	73.49	23.05	73.14	22.86	20.4	104
07/02/02	12:30:00.0	73.84	23.24	74.18	23.43	73.84	23.24	20.8	104
07/02/02	13:00:00.0	73.84	23.24	73.84	23.24	73.84	23.24	20.8	104
07/02/02	13:30:00.0	74.53	23.63	74.36	23.53	74.54	23.63	21.3	104
07/02/02	14:00:00.0	75.22	24.01	75.53	24.18	75.22	24.01	21.8	101.9
07/02/02	14:30:00.0	75.92	24.4	76	24.45	75.5	24.16	21.9	98.6
07/02/02	15:00:00.0	75.92	24.4	76.05	24.47	75.92	24.4	22.2	101
07/02/02	15:30:00.0	75.92	24.4	76	24.45	75.62	24.23	22	99
07/02/02	16:00:00.0	74.53	23.63	74.75	23.75	74.54	23.63	21.3	104
07/02/02	16:30:00.0	73.84	23.24	74.18	23.43	73.84	23.24	20.8	104
07/02/02	17:00:00.0	73.84	23.24	74.1	23.39	73.84	23.24	20.8	104
07/02/02	17:30:00.0	74.53	23.63	74.4	23.56	74.54	23.63	21.3	104
07/02/02	18:00:00.0	73.84	23.24	74.05	23.36	73.84	23.24	20.8	104
07/02/02	18:30:00.0	73.84	23.24	74.14	23.41	73.84	23.24	20.8	104
07/02/02	19:00:00.0	73.84	23.24	73.84	23.24	73.84	23.24	20.8	104
07/02/02	19:30:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
07/02/02	20:00:00.0	73.15	22.86	73.1	22.83	73.14	22.86	20.4	104
07/02/02	20:30:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
07/02/02	21:00:00.0	73.15	22.86	72.89	22.72	73.14	22.86	20.4	104
07/02/02	21:30:00.0	72.46	22.48	72.46	22.48	72.46	22.48	19.9	104
07/02/02	22:00:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
07/02/02	22:30:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
07/02/02	23:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
07/02/02	23:30:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
07/03/02	00:00:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
07/03/02	00:30:00.0	71.08	21.71	71.25	21.81	71.08	21.71	19.1	104
07/03/02	01:00:00.0	70.39	21.33	70.73	21.52	70.4	21.33	18.7	104
07/03/02	01:30:00.0	70.39	21.33	70.61	21.45	70.4	21.33	18.7	104
07/03/02	02:00:00.0	70.39	21.33	70.73	21.52	70.4	21.33	18.7	104
07/03/02	02:30:00.0	71.08	21.71	70.86	21.59	71.08	21.71	19.1	104
07/03/02	03:00:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
07/03/02	03:30:00.0	71.08	21.71	70.78	21.54	71.08	21.71	19.1	104
07/03/02	04:00:00.0	70.39	21.33	70.56	21.42	70.4	21.33	18.7	104
07/03/02	04:30:00.0	71.08	21.71	70.78	21.54	71.08	21.71	19.1	104
07/03/02	05:00:00.0	71.08	21.71	70.86	21.59	71.08	21.71	19.1	104
07/03/02	05:30:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
07/03/02	06:00:00.0	71.08	21.71	71.21	21.78	71.08	21.71	19.1	104
07/03/02	06:30:00.0	71.08	21.71	71.34	21.85	71.08	21.71	19.1	104
07/03/02	07:00:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
07/03/02	07:30:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
07/03/02	08:00:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
07/03/02	08:30:00.0	72.46	22.48	72.46	22.48	72.46	22.48	19.9	104
07/03/02	09:00:00.0	72.46	22.48	72.5	22.5	72.46	22.48	19.9	104
07/03/02	09:30:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
07/03/02	10:00:00.0	74.53	23.63	74.23	23.46	74.54	23.63	21.3	104
07/03/02	10:30:00.0	73.84	23.24	73.88	23.27	73.84	23.24	20.8	104
07/03/02	11:00:00.0	74.53	23.63	74.27	23.48	74.54	23.63	21.3	104
07/03/02	11:30:00.0	75.92	24.4	75.61	24.23	75.92	24.4	22.2	104
07/03/02	12:00:00.0	75.92	24.4	75.87	24.37	75.92	24.4	22.2	104
07/03/02	12:30:00.0	76.62	24.79	76.79	24.88	76.62	24.79	22.7	104
07/03/02	13:00:00.0	76.62	24.79	76.79	24.88	76.62	24.79	22.7	102.5
07/03/02	13:30:00.0	76.62	24.79	76.44	24.69	76.62	24.79	22.7	104
07/03/02	14:00:00.0	77.31	25.17	77.18	25.1	77.32	25.17	23.2	103.1
07/03/02	14:30:00.0	78.01	25.56	77.96	25.54	77.36	25.2	23.2	97.9
07/03/02	15:00:00.0	78.01	25.56	78.31	25.73	77.8	25.44	23.6	99.3
07/03/02	15:30:00.0	78.01	25.56	77.75	25.41	77.8	25.44	23.6	99.3
07/03/02	16:00:00.0	76.62	24.79	76.39	24.66	76.1	24.5	22.3	98.3
07/03/02	16:30:00.0	75.92	24.4	75.83	24.35	75.92	24.4	22.2	101.9
07/03/02	17:00:00.0	75.22	24.01	75.22	24.01	75.22	24.01	21.8	103.1
07/03/02	17:30:00.0	75.22	24.01	75.05	23.92	75.22	24.01	21.8	104
07/03/02	18:00:00.0	75.22	24.01	74.92	23.84	75.22	24.01	21.8	104
07/03/02	18:30:00.0	74.53	23.63	74.44	23.58	74.54	23.63	21.3	104
07/03/02	19:00:00.0	73.84	23.24	74.18	23.43	73.84	23.24	20.8	104
07/03/02	19:30:00.0	73.84	23.24	74.1	23.39	73.84	23.24	20.8	104
07/03/02	20:00:00.0	73.84	23.24	73.97	23.31	73.84	23.24	20.8	104
07/03/02	20:30:00.0	73.84	23.24	73.97	23.31	73.84	23.24	20.8	104
07/03/02	21:00:00.0	73.84	23.24	73.88	23.27	73.84	23.24	20.8	104
07/03/02	21:30:00.0	73.84	23.24	73.92	23.29	73.84	23.24	20.8	104
07/03/02	22:00:00.0	73.84	23.24	73.88	23.27	73.84	23.24	20.8	104
07/03/02	22:30:00.0	73.84	23.24	73.79	23.22	73.84	23.24	20.8	104
07/03/02	23:00:00.0	73.84	23.24	73.75	23.19	73.84	23.24	20.8	104
07/03/02	23:30:00.0	73.15	22.86	73.49	23.05	73.14	22.86	20.4	104
07/04/02	00:00:00.0	73.15	22.86	73.28	22.93	73.14	22.86	20.4	104
07/04/02	00:30:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
07/04/02	01:00:00.0	73.15	22.86	73.06	22.81	73.14	22.86	20.4	104
07/04/02	01:30:00.0	72.46	22.48	72.63	22.57	72.46	22.48	19.9	104
07/04/02	02:00:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
07/04/02	02:30:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
07/04/02	03:00:00.0	72.46	22.48	72.15	22.31	72.46	22.48	19.9	104
07/04/02	03:30:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
07/04/02	04:00:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
07/04/02	04:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
07/04/02	05:00:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
07/04/02	05:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
07/04/02	06:00:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
07/04/02	06:30:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
07/04/02	07:00:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
07/04/02	07:30:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
07/04/02	08:00:00.0	72.46	22.48	72.54	22.52	72.46	22.48	19.9	104
07/04/02	08:30:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
07/04/02	09:00:00.0	73.15	22.86	73.06	22.81	73.14	22.86	20.4	104
07/04/02	09:30:00.0	73.15	22.86	73.49	23.05	73.14	22.86	20.4	104
07/04/02	10:00:00.0	73.84	23.24	73.53	23.07	73.84	23.24	20.8	104
07/04/02	10:30:00.0	74.53	23.63	74.44	23.58	74.54	23.63	21.3	104
07/04/02	11:00:00.0	75.22	24.01	75.01	23.89	75.22	24.01	21.8	104
07/04/02	11:30:00.0	75.92	24.4	75.92	24.4	75.92	24.4	22.2	104
07/04/02	12:00:00.0	75.92	24.4	76.22	24.57	75.92	24.4	22.2	104
07/04/02	12:30:00.0	76.62	24.79	76.66	24.81	76.62	24.79	22.7	104
07/04/02	13:00:00.0	77.31	25.17	77.22	25.12	77.32	25.17	23.2	104
07/04/02	13:30:00.0	78.01	25.56	77.83	25.46	77.58	25.32	23.4	98.6
07/04/02	14:00:00.0	78.01	25.56	77.92	25.51	77.28	25.15	23.2	97.6
07/04/02	14:30:00.0	77.31	25.17	77.66	25.37	77.32	25.17	23.2	101.9
07/04/02	15:00:00.0	78.01	25.56	78.31	25.73	77.8	25.44	23.6	99.3
07/04/02	15:30:00.0	78.71	25.95	78.84	26.02	77.76	25.42	23.5	96.9
07/04/02	16:00:00.0	78.01	25.56	77.96	25.54	77.8	25.44	23.6	99.3
07/04/02	16:30:00.0	77.31	25.17	77.57	25.32	77.32	25.17	23.2	100
07/04/02	17:00:00.0	77.31	25.17	77.14	25.08	77.32	25.17	23.2	100.3
07/04/02	17:30:00.0	76.62	24.79	76.7	24.83	76.62	24.79	22.7	103.7
07/04/02	18:00:00.0	76.62	24.79	76.35	24.64	76.62	24.79	22.7	103.1
07/04/02	18:30:00.0	75.92	24.4	75.61	24.23	75.92	24.4	22.2	104
07/04/02	19:00:00.0	74.53	23.63	74.83	23.8	74.54	23.63	21.3	104
07/04/02	19:30:00.0	74.53	23.63	74.4	23.56	74.54	23.63	21.3	104
07/04/02	20:00:00.0	73.84	23.24	73.97	23.31	73.84	23.24	20.8	104
07/04/02	20:30:00.0	73.84	23.24	73.71	23.17	73.84	23.24	20.8	104
07/04/02	21:00:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
07/04/02	21:30:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
07/04/02	22:00:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
07/04/02	22:30:00.0	72.46	22.48	72.54	22.52	72.46	22.48	19.9	104
07/04/02	23:00:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
07/04/02	23:30:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
07/05/02	00:00:00.0	72.46	22.48	72.2	22.33	72.46	22.48	19.9	104
07/05/02	00:30:00.0	72.46	22.48	72.5	22.5	72.46	22.48	19.9	104
07/05/02	01:00:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	104
07/05/02	01:30:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
07/05/02	02:00:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
07/05/02	02:30:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
07/05/02	03:00:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
07/05/02	03:30:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
07/05/02	04:00:00.0	71.08	21.71	71.21	21.78	71.08	21.71	19.1	104
07/05/02	04:30:00.0	71.08	21.71	71.21	21.78	71.08	21.71	19.1	104
07/05/02	05:00:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
07/05/02	05:30:00.0	71.77	22.09	71.55	21.97	71.76	22.09	19.5	104
07/05/02	06:00:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
07/05/02	06:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
07/05/02	07:00:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
07/05/02	07:30:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
07/05/02	08:00:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
07/05/02	08:30:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
07/05/02	09:00:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
07/05/02	09:30:00.0	73.84	23.24	73.71	23.17	73.84	23.24	20.8	104
07/05/02	10:00:00.0	73.84	23.24	73.97	23.31	73.84	23.24	20.8	104
07/05/02	10:30:00.0	74.53	23.63	74.53	23.63	74.54	23.63	21.3	104
07/05/02	11:00:00.0	74.53	23.63	74.88	23.82	74.54	23.63	21.3	104
07/05/02	11:30:00.0	75.92	24.4	75.66	24.25	75.92	24.4	22.2	104
07/05/02	12:00:00.0	75.92	24.4	75.61	24.23	75.92	24.4	22.2	103.1
07/05/02	12:30:00.0	76.62	24.79	76.31	24.62	76.62	24.79	22.7	101
07/05/02	13:00:00.0	77.31	25.17	77	25	76.8	24.89	22.8	98.3
07/05/02	13:30:00.0	76.62	24.79	76.39	24.66	76.62	24.79	22.7	101
07/05/02	14:00:00.0	76.62	24.79	76.83	24.91	76.32	24.62	22.5	99
07/05/02	14:30:00.0	76.62	24.79	76.48	24.71	76.62	24.79	22.7	100.7
07/05/02	15:00:00.0	75.92	24.4	76.13	24.52	75.92	24.4	22.2	101.3
07/05/02	15:30:00.0	75.22	24.01	75.4	24.11	75.22	24.01	21.8	104
07/05/02	16:00:00.0	74.53	23.63	74.27	23.48	74.54	23.63	21.3	104
07/05/02	16:30:00.0	74.53	23.63	74.23	23.46	74.54	23.63	21.3	104
07/05/02	17:00:00.0	74.53	23.63	74.27	23.48	74.54	23.63	21.3	104
07/05/02	17:30:00.0	73.84	23.24	73.97	23.31	73.84	23.24	20.8	104
07/05/02	18:00:00.0	73.84	23.24	73.62	23.12	73.84	23.24	20.8	104
07/05/02	18:30:00.0	73.15	22.86	73.28	22.93	73.14	22.86	20.4	104
07/05/02	19:00:00.0	73.15	22.86	73.06	22.81	73.14	22.86	20.4	104
07/05/02	19:30:00.0	72.46	22.48	72.76	22.64	72.46	22.48	19.9	104
07/05/02	20:00:00.0	72.46	22.48	72.67	22.6	72.46	22.48	19.9	104
07/05/02	20:30:00.0	72.46	22.48	72.54	22.52	72.46	22.48	19.9	104
07/05/02	21:00:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
07/05/02	21:30:00.0	72.46	22.48	72.33	22.4	72.46	22.48	19.9	104
07/05/02	22:00:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
07/05/02	22:30:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
07/05/02	23:00:00.0	71.08	21.71	71.08	21.71	71.08	21.71	19.1	104
07/05/02	23:30:00.0	71.08	21.71	70.78	21.54	71.08	21.71	19.1	104
07/06/02	00:00:00.0	70.39	21.33	70.69	21.5	70.4	21.33	18.7	104
07/06/02	00:30:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
07/06/02	01:00:00.0	71.08	21.71	71.12	21.73	71.08	21.71	19.1	104
07/06/02	01:30:00.0	71.08	21.71	70.95	21.64	71.08	21.71	19.1	104
07/06/02	02:00:00.0	71.08	21.71	70.86	21.59	71.08	21.71	19.1	104
07/06/02	02:30:00.0	71.08	21.71	70.91	21.61	71.08	21.71	19.1	104
07/06/02	03:00:00.0	71.08	21.71	70.95	21.64	71.08	21.71	19.1	104
07/06/02	03:30:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
07/06/02	04:00:00.0	71.08	21.71	70.78	21.54	71.08	21.71	19.1	104
07/06/02	04:30:00.0	70.39	21.33	70.18	21.21	70.4	21.33	18.7	104
07/06/02	05:00:00.0	69.71	20.95	69.83	21.02	69.7	20.95	18.3	104
07/06/02	05:30:00.0	69.71	20.95	69.92	21.07	69.7	20.95	18.3	104
07/06/02	06:00:00.0	69.71	20.95	69.83	21.02	69.7	20.95	18.3	104
07/06/02	06:30:00.0	69.71	20.95	69.7	20.95	69.7	20.95	18.3	104
07/06/02	07:00:00.0	69.71	20.95	69.79	20.99	69.7	20.95	18.3	104
07/06/02	07:30:00.0	70.39	21.33	70.22	21.23	70.4	21.33	18.7	104
07/06/02	08:00:00.0	70.39	21.33	70.65	21.47	70.4	21.33	18.7	104
07/06/02	08:30:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
07/06/02	09:00:00.0	71.08	21.71	71.21	21.78	71.08	21.71	19.1	104
07/06/02	09:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
07/06/02	10:00:00.0	72.46	22.48	72.8	22.67	72.46	22.48	19.9	104
07/06/02	10:30:00.0	73.15	22.86	73.45	23.03	73.14	22.86	20.4	104
07/06/02	11:00:00.0	72.46	22.48	72.2	22.33	72.46	22.48	19.9	104
07/06/02	11:30:00.0	73.84	23.24	73.58	23.1	73.84	23.24	20.8	104
07/06/02	12:00:00.0	74.53	23.63	74.7	23.72	74.54	23.63	21.3	104
07/06/02	12:30:00.0	75.22	24.01	74.96	23.87	75.22	24.01	21.8	102.5
07/06/02	13:00:00.0	74.53	23.63	74.83	23.8	74.54	23.63	21.3	104
07/06/02	13:30:00.0	73.84	23.24	74.18	23.43	73.84	23.24	20.8	104
07/06/02	14:00:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
07/06/02	14:30:00.0	73.15	22.86	73.19	22.88	73.14	22.86	20.4	104
07/06/02	15:00:00.0	73.84	23.24	74.01	23.34	73.84	23.24	20.8	104
07/06/02	15:30:00.0	74.53	23.63	74.83	23.8	74.54	23.63	21.3	104
07/06/02	16:00:00.0	74.53	23.63	74.62	23.68	74.54	23.63	21.3	104
07/06/02	16:30:00.0	73.84	23.24	74.1	23.39	73.84	23.24	20.8	104
07/06/02	17:00:00.0	74.53	23.63	74.27	23.48	74.54	23.63	21.3	104
07/06/02	17:30:00.0	73.84	23.24	74.1	23.39	73.84	23.24	20.8	104
07/06/02	18:00:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
07/06/02	18:30:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
07/06/02	19:00:00.0	72.46	22.48	72.5	22.5	72.46	22.48	19.9	104
07/06/02	19:30:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
07/06/02	20:00:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
07/06/02	20:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
07/06/02	21:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
07/06/02	21:30:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
07/06/02	22:00:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
07/06/02	22:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
07/06/02	23:00:00.0	71.77	22.09	71.51	21.95	71.76	22.09	19.5	104
07/06/02	23:30:00.0	71.08	21.71	71.08	21.71	71.08	21.71	19.1	104
07/07/02	00:00:00.0	70.39	21.33	70.43	21.35	70.4	21.33	18.7	104
07/07/02	00:30:00.0	70.39	21.33	70.31	21.28	70.4	21.33	18.7	104
07/07/02	01:00:00.0	70.39	21.33	70.22	21.23	70.4	21.33	18.7	104
07/07/02	01:30:00.0	69.02	20.57	69.15	20.64	69.02	20.57	17.9	104
07/07/02	02:00:00.0	69.71	20.95	69.79	20.99	69.7	20.95	18.3	104
07/07/02	02:30:00.0	69.71	20.95	69.62	20.9	69.7	20.95	18.3	104
07/07/02	03:00:00.0	69.02	20.57	68.93	20.52	69.02	20.57	17.9	104
07/07/02	03:30:00.0	69.02	20.57	69.02	20.57	69.02	20.57	17.9	104
07/07/02	04:00:00.0	69.71	20.95	69.49	20.83	69.7	20.95	18.3	104
07/07/02	04:30:00.0	69.71	20.95	69.4	20.78	69.7	20.95	18.3	104
07/07/02	05:00:00.0	69.71	20.95	69.7	20.95	69.7	20.95	18.3	104
07/07/02	05:30:00.0	69.71	20.95	69.75	20.97	69.7	20.95	18.3	104
07/07/02	06:00:00.0	69.71	20.95	69.7	20.95	69.7	20.95	18.3	104
07/07/02	06:30:00.0	69.71	20.95	69.79	20.99	69.7	20.95	18.3	104
07/07/02	07:00:00.0	69.71	20.95	69.88	21.04	69.7	20.95	18.3	104
07/07/02	07:30:00.0	70.39	21.33	70.13	21.19	70.4	21.33	18.7	104
07/07/02	08:00:00.0	70.39	21.33	70.39	21.33	70.4	21.33	18.7	104
07/07/02	08:30:00.0	70.39	21.33	70.56	21.42	70.4	21.33	18.7	104
07/07/02	09:00:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
07/07/02	09:30:00.0	71.77	22.09	71.47	21.93	71.76	22.09	19.5	104
07/07/02	10:00:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	104
07/07/02	10:30:00.0	73.15	22.86	73.06	22.81	73.14	22.86	20.4	104
07/07/02	11:00:00.0	73.84	23.24	73.84	23.24	73.84	23.24	20.8	104
07/07/02	11:30:00.0	73.84	23.24	74.1	23.39	73.84	23.24	20.8	104
07/07/02	12:00:00.0	74.53	23.63	74.44	23.58	74.54	23.63	21.3	104
07/07/02	12:30:00.0	73.84	23.24	74.05	23.36	73.84	23.24	20.8	104
07/07/02	13:00:00.0	74.53	23.63	74.83	23.8	74.54	23.63	21.3	104
07/07/02	13:30:00.0	75.22	24.01	75.05	23.92	75.22	24.01	21.8	104
07/07/02	14:00:00.0	75.22	24.01	75.01	23.89	75.22	24.01	21.8	104
07/07/02	14:30:00.0	75.22	24.01	75.57	24.21	75.22	24.01	21.8	104
07/07/02	15:00:00.0	75.92	24.4	75.79	24.33	75.92	24.4	22.2	103.4
07/07/02	15:30:00.0	75.22	24.01	75.05	23.92	75.22	24.01	21.8	104
07/07/02	16:00:00.0	74.53	23.63	74.27	23.48	74.54	23.63	21.3	104
07/07/02	16:30:00.0	73.84	23.24	73.92	23.29	73.84	23.24	20.8	104
07/07/02	17:00:00.0	73.84	23.24	73.62	23.12	73.84	23.24	20.8	104
07/07/02	17:30:00.0	73.15	22.86	73.45	23.03	73.14	22.86	20.4	104
07/07/02	18:00:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
07/07/02	18:30:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
07/07/02	19:00:00.0	73.15	22.86	72.89	22.72	73.14	22.86	20.4	104
07/07/02	19:30:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
07/07/02	20:00:00.0	72.46	22.48	72.54	22.52	72.46	22.48	19.9	104
07/07/02	20:30:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
07/07/02	21:00:00.0	72.46	22.48	72.63	22.57	72.46	22.48	19.9	104
07/07/02	21:30:00.0	72.46	22.48	72.41	22.45	72.46	22.48	19.9	104
07/07/02	22:00:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	104
07/07/02	22:30:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
07/07/02	23:00:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
07/07/02	23:30:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
07/08/02	00:00:00.0	71.77	22.09	71.9	22.16	71.76	22.09	19.5	104
07/08/02	00:30:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
07/08/02	01:00:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
07/08/02	01:30:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
07/08/02	02:00:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
07/08/02	02:30:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
07/08/02	03:00:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
07/08/02	03:30:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
07/08/02	04:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
07/08/02	04:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
07/08/02	05:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
07/08/02	05:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
07/08/02	06:00:00.0	71.77	22.09	71.51	21.95	71.76	22.09	19.5	104
07/08/02	06:30:00.0	71.08	21.71	71.42	21.9	71.08	21.71	19.1	104
07/08/02	07:00:00.0	71.77	22.09	71.85	22.14	71.76	22.09	19.5	104
07/08/02	07:30:00.0	72.46	22.48	72.28	22.38	72.46	22.48	19.9	104
07/08/02	08:00:00.0	72.46	22.48	72.37	22.43	72.46	22.48	19.9	104
07/08/02	08:30:00.0	72.46	22.48	72.8	22.67	72.46	22.48	19.9	104
07/08/02	09:00:00.0	73.15	22.86	73.36	22.98	73.14	22.86	20.4	104
07/08/02	09:30:00.0	73.84	23.24	73.92	23.29	73.84	23.24	20.8	104
07/08/02	10:00:00.0	74.53	23.63	74.62	23.68	74.54	23.63	21.3	104
07/08/02	10:30:00.0	74.53	23.63	74.53	23.63	74.54	23.63	21.3	104
07/08/02	11:00:00.0	75.22	24.01	75.57	24.21	75.22	24.01	21.8	104
07/08/02	11:30:00.0	75.92	24.4	76.09	24.49	75.92	24.4	22.2	104
07/08/02	12:00:00.0	75.92	24.4	76	24.45	75.92	24.4	22.2	103.4
07/08/02	12:30:00.0	76.62	24.79	76.57	24.76	76.62	24.79	22.7	102.8
07/08/02	13:00:00.0	76.62	24.79	76.66	24.81	76.62	24.79	22.7	104
07/08/02	13:30:00.0	76.62	24.79	76.61	24.78	76.62	24.79	22.7	101.9
07/08/02	14:00:00.0	76.62	24.79	76.53	24.74	76.62	24.79	22.7	102.5
07/08/02	14:30:00.0	76.62	24.79	76.57	24.76	76.62	24.79	22.7	104
07/08/02	15:00:00.0	77.31	25.17	77.18	25.1	77.32	25.17	23.2	101.9
07/08/02	15:30:00.0	77.31	25.17	77.18	25.1	77.32	25.17	23.2	103.1
07/08/02	16:00:00.0	75.92	24.4	75.83	24.35	75.92	24.4	22.2	104
07/08/02	16:30:00.0	75.22	24.01	75.22	24.01	75.22	24.01	21.8	104
07/08/02	17:00:00.0	74.53	23.63	74.88	23.82	74.54	23.63	21.3	104
07/08/02	17:30:00.0	74.53	23.63	74.75	23.75	74.54	23.63	21.3	104
07/08/02	18:00:00.0	73.84	23.24	74.05	23.36	73.84	23.24	20.8	104
07/08/02	18:30:00.0	73.84	23.24	73.58	23.1	73.84	23.24	20.8	104
07/08/02	19:00:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
07/08/02	19:30:00.0	73.15	22.86	72.93	22.74	73.14	22.86	20.4	104
07/08/02	20:00:00.0	73.15	22.86	72.84	22.69	73.14	22.86	20.4	104
07/08/02	20:30:00.0	72.46	22.48	72.76	22.64	72.46	22.48	19.9	104
07/08/02	21:00:00.0	72.46	22.48	72.63	22.57	72.46	22.48	19.9	104
07/08/02	21:30:00.0	72.46	22.48	72.54	22.52	72.46	22.48	19.9	104
07/08/02	22:00:00.0	72.46	22.48	72.54	22.52	72.46	22.48	19.9	104
07/08/02	22:30:00.0	72.46	22.48	72.54	22.52	72.46	22.48	19.9	104
07/08/02	23:00:00.0	72.46	22.48	72.28	22.38	72.46	22.48	19.9	104
07/08/02	23:30:00.0	71.77	22.09	72.03	22.24	71.76	22.09	19.5	104
07/09/02	00:00:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
07/09/02	00:30:00.0	71.77	22.09	72.07	22.26	71.76	22.09	19.5	104
07/09/02	01:00:00.0	71.77	22.09	71.94	22.19	71.76	22.09	19.5	104
07/09/02	01:30:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
07/09/02	02:00:00.0	71.77	22.09	71.68	22.04	71.76	22.09	19.5	104
07/09/02	02:30:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
07/09/02	03:00:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
07/09/02	03:30:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
07/09/02	04:00:00.0	71.77	22.09	71.81	22.12	71.76	22.09	19.5	104
07/09/02	04:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
07/09/02	05:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
07/09/02	05:30:00.0	71.77	22.09	71.59	22	71.76	22.09	19.5	104
07/09/02	06:00:00.0	71.77	22.09	71.72	22.07	71.76	22.09	19.5	104
07/09/02	06:30:00.0	71.77	22.09	71.98	22.21	71.76	22.09	19.5	104
07/09/02	07:00:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	104
07/09/02	07:30:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
07/09/02	08:00:00.0	73.15	22.86	72.97	22.76	73.14	22.86	20.4	104
07/09/02	08:30:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
07/09/02	09:00:00.0	73.84	23.24	73.88	23.27	73.84	23.24	20.8	104
07/09/02	09:30:00.0	74.53	23.63	74.4	23.56	74.54	23.63	21.3	104
07/09/02	10:00:00.0	75.22	24.01	74.92	23.84	75.22	24.01	21.8	104
07/09/02	10:30:00.0	75.92	24.4	75.66	24.25	75.92	24.4	22.2	104
07/09/02	11:00:00.0	75.92	24.4	75.87	24.37	75.92	24.4	22.2	104
07/09/02	11:30:00.0	77.31	25.17	77.14	25.08	77.32	25.17	23.2	102.2
07/09/02	12:00:00.0	78.01	25.56	77.83	25.46	77.06	25.03	23	96.9
07/09/02	12:30:00.0	78.01	25.56	77.7	25.39	78.02	25.56	23.7	100
07/09/02	13:00:00.0	77.31	25.17	77.57	25.32	77.32	25.17	23.2	101
07/09/02	13:30:00.0	78.71	25.95	78.53	25.85	77.28	25.16	23.2	95.4
07/09/02	14:00:00.0	78.71	25.95	78.84	26.02	77.28	25.16	23.2	95.4
07/09/02	14:30:00.0	78.71	25.95	78.97	26.1	76.12	24.51	22.3	91.8
07/09/02	15:00:00.0	78.71	25.95	78.45	25.8	78.5	25.83	24.1	99.3
07/09/02	15:30:00.0	77.31	25.17	77.27	25.15	77.32	25.17	23.2	104
07/09/02	16:00:00.0	75.92	24.4	75.96	24.42	75.92	24.4	22.2	104
07/09/02	16:30:00.0	75.22	24.01	75.09	23.94	75.22	24.01	21.8	104
07/09/02	17:00:00.0	74.53	23.63	74.53	23.63	74.54	23.63	21.3	104
07/09/02	17:30:00.0	73.84	23.24	73.71	23.17	73.84	23.24	20.8	104
07/09/02	18:00:00.0	73.84	23.24	73.58	23.1	73.84	23.24	20.8	104
07/09/02	18:30:00.0	73.15	22.86	73.41	23	73.14	22.86	20.4	104
07/09/02	19:00:00.0	73.15	22.86	73.49	23.05	73.14	22.86	20.4	104
07/09/02	19:30:00.0	73.15	22.86	73.23	22.91	73.14	22.86	20.4	104
07/09/02	20:00:00.0	73.15	22.86	72.93	22.74	73.14	22.86	20.4	104
07/09/02	20:30:00.0	73.15	22.86	72.93	22.74	73.14	22.86	20.4	104
07/09/02	21:00:00.0	72.46	22.48	72.71	22.62	72.46	22.48	19.9	104
07/09/02	21:30:00.0	72.46	22.48	72.59	22.55	72.46	22.48	19.9	104
07/09/02	22:00:00.0	72.46	22.48	72.46	22.48	72.46	22.48	19.9	104
07/09/02	22:30:00.0	72.46	22.48	72.24	22.36	72.46	22.48	19.9	104
07/09/02	23:00:00.0	71.77	22.09	72.11	22.28	71.76	22.09	19.5	104
07/09/02	23:30:00.0	71.77	22.09	71.77	22.09	71.76	22.09	19.5	104
07/10/02	00:00:00.0	71.77	22.09	71.64	22.02	71.76	22.09	19.5	104
07/10/02	00:30:00.0	71.08	21.71	71.38	21.88	71.08	21.71	19.1	104
07/10/02	01:00:00.0	71.08	21.71	71.16	21.76	71.08	21.71	19.1	104
07/10/02	01:30:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
07/10/02	02:00:00.0	71.08	21.71	70.99	21.66	71.08	21.71	19.1	104
07/10/02	02:30:00.0	71.08	21.71	70.95	21.64	71.08	21.71	19.1	104
07/10/02	03:00:00.0	71.08	21.71	71.04	21.69	71.08	21.71	19.1	104
07/10/02	03:30:00.0	71