DAILY PRECIPITATION AT EL VERDE, 2000 TO CURRENT
MV means missing value; data shown are generated by taking missing day
and next collection, dividing by number of days in collection.  Data from 1974 are questionable.
Data entered by Norma Ortega and B. Hageny, corrected and updated by McDowell June 1988
CONVERSION FACTOR - DIVIDE mls BY 324.128 TO GET CM; DIVIDE mls By 32.4128 TO GET MM; MULTIPLY inches BY 25.4 TO GET MM

ERRATA: In Jan 26, 2001 Dec 6 and 7, 2000 data read 0.01 for both. Actual values are 0 for both.- Feb 6, 2001

DATE		YEAR	JULIAN	Rainfall(mm)
01/01/00	2000	1	23.37
01/02/00	2000	2	23.37
01/03/00	2000	3	23.37
01/04/00	2000	4	16.76
01/05/00	2000	5	10.16
01/06/00	2000	6	10.16
01/07/00	2000	7	10.16
01/08/00	2000	8	10.16
01/09/00	2000	9	10.16
01/10/00	2000	10	10.16
01/11/00	2000	11	10.16
01/12/00	2000	12	1.52
01/13/00	2000	13	10.92
01/14/00	2000	14	7.62
01/15/00	2000	15	7.62
01/16/00	2000	16	7.62
01/17/00	2000	17	7.62
01/18/00	2000	18	7.62
01/19/00	2000	19	0.00
01/20/00	2000	20	0.00
01/21/00	2000	21	0.00
01/22/00	2000	22	1.52
01/23/00	2000	23	1.52
01/24/00	2000	24	1.52
01/25/00	2000	25	1.27
01/26/00	2000	26	1.52
01/27/00	2000	27	0.00
01/28/00	2000	28	1.27
01/29/00	2000	29	4.57
01/30/00	2000	30	4.57
01/31/00	2000	31	4.57
02/01/00	2000	32	7.87
02/02/00	2000	33	4.57
02/03/00	2000	34	5.33
02/04/00	2000	35	4.32
02/05/00	2000	36	2.79
02/06/00	2000	37	2.79
02/07/00	2000	38	2.79
02/08/00	2000	39	3.56
02/09/00	2000	40	10.41
02/10/00	2000	41	6.10
02/11/00	2000	42	1.02
02/12/00	2000	43	3.56
02/13/00	2000	44	3.56
02/14/00	2000	45	3.56
02/15/00	2000	46	3.05
02/16/00	2000	47	2.03
02/17/00	2000	48	5.84
02/18/00	2000	49	20.83
02/19/00	2000	50	18.54
02/20/00	2000	51	18.54
02/21/00	2000	52	18.54
02/22/00	2000	53	18.54
02/23/00	2000	54	14.22
02/24/00	2000	55	0.25
02/25/00	2000	56	29.21
02/26/00	2000	57	1.78
02/27/00	2000	58	1.78
02/28/00	2000	59	1.78
02/29/00	2000	60	0.00
03/01/00	2000	61	0.00
03/02/00	2000	62	0.00
03/03/00	2000	63	0.00
03/04/00	2000	64	0.00
03/05/00	2000	65	0.00
03/06/00	2000	66	0.00
03/07/00	2000	67	0.00
03/08/00	2000	68	0.00
03/09/00	2000	69	0.00
03/10/00	2000	70	2.29
03/11/00	2000	71	2.54
03/12/00	2000	72	2.54
03/13/00	2000	73	2.54
03/14/00	2000	74	0.25
03/15/00	2000	75	1.02
03/16/00	2000	76	0.25
03/17/00	2000	77	20.07
03/18/00	2000	78	1.52
03/19/00	2000	79	1.52
03/20/00	2000	80	1.52
03/21/00	2000	81	5.84
03/22/00	2000	82	3.30
03/23/00	2000	83	3.30
03/24/00	2000	84	3.30
03/25/00	2000	85	0.00
03/26/00	2000	86	0.00
03/27/00	2000	87	0.00
03/28/00	2000	88	0.25
03/29/00	2000	89	14.99
03/30/00	2000	90	0.00
03/31/00	2000	91	0.00
04/01/00	2000	92	2.79
04/02/00	2000	93	2.79
04/03/00	2000	94	2.79
04/04/00	2000	95	1.02
04/05/00	2000	96	1.52
04/06/00	2000	97	1.27
04/07/00	2000	98	0.76
04/08/00	2000	99	3.30
04/09/00	2000	100	3.30
04/10/00	2000	101	3.30
04/11/00	2000	102	3.56
04/12/00	2000	103	13.97
04/13/00	2000	104	54.36
04/14/00	2000	105	15.24
04/15/00	2000	106	4.83
04/16/00	2000	107	4.83
04/17/00	2000	108	4.83
04/18/00	2000	109	4.83
04/19/00	2000	110	1.78
04/20/00	2000	111	0.00
04/21/00	2000	112	0.00
04/22/00	2000	113	0.00
04/23/00	2000	114	0.00
04/24/00	2000	115	0.00
04/25/00	2000	116	6.35
04/26/00	2000	117	0.76
04/27/00	2000	118	0.00
04/28/00	2000	119	0.00
04/29/00	2000	120	6.60
04/30/00	2000	121	6.60
05/01/00	2000	122	6.60
05/02/00	2000	123	0.00
05/03/00	2000	124	17.27
05/04/00	2000	125	29.97
05/05/00	2000	126	14.73
05/06/00	2000	127	2.54
05/07/00	2000	128	2.54
05/08/00	2000	129	2.54
05/09/00	2000	130	0.00
05/10/00	2000	131	0.00
05/11/00	2000	132	144.78
05/12/00	2000	133	3.05
05/13/00	2000	134	0.51
05/14/00	2000	135	0.51
05/15/00	2000	136	0.51
05/16/00	2000	137	0.00
05/17/00	2000	138	0.51
05/18/00	2000	139	35.05
05/19/00	2000	140	0.25
05/20/00	2000	141	1.02
05/21/00	2000	142	1.02
05/22/00	2000	143	1.02
05/23/00	2000	144	0.51
05/24/00	2000	145	0.00
05/25/00	2000	146	10.41
05/26/00	2000	147	0.00
05/27/00	2000	148	22.10
05/28/00	2000	149	22.10
05/29/00	2000	150	22.10
05/30/00	2000	151	22.10
05/31/00	2000	152	3.56
06/01/00	2000	153	0.51
06/02/00	2000	154	7.11
06/03/00	2000	155	3.56
06/04/00	2000	156	3.56
06/05/00	2000	157	3.56
06/06/00	2000	158	0.00
06/07/00	2000	159	0.00
06/08/00	2000	160	0.51
06/09/00	2000	161	0.00
06/10/00	2000	162	20.07
06/11/00	2000	163	20.07
06/12/00	2000	164	20.07
06/13/00	2000	165	9.65
06/14/00	2000	166	2.03
06/15/00	2000	167	1.02
06/16/00	2000	168	36.83
06/17/00	2000	169	0.25
06/18/00	2000	170	0.25
06/19/00	2000	171	0.25
06/20/00	2000	172	0.25
06/21/00	2000	173	6.86
06/22/00	2000	174	0.25
06/23/00	2000	175	0.76
06/24/00	2000	176	8.89
06/25/00	2000	177	8.89
06/26/00	2000	178	8.89
06/27/00	2000	179	18.54
06/28/00	2000	180	0.00
06/29/00	2000	181	0.00
06/30/00	2000	182	1.27
07/01/00	2000	183	21.59
07/02/00	2000	184	21.59
07/03/00	2000	185	21.59
07/04/00	2000	186	3.30
07/05/00	2000	187	3.30
07/06/00	2000	188	0.00
07/07/00	2000	189	0.00
07/08/00	2000	190	1.78
07/09/00	2000	191	1.78
07/10/00	2000	192	1.78
07/11/00	2000	193	0.51
07/12/00	2000	194	3.05
07/13/00	2000	195	0.00
07/14/00	2000	196	21.08
07/15/00	2000	197	3.05
07/16/00	2000	198	3.05
07/17/00	2000	199	3.05
07/18/00	2000	200	3.05
07/19/00	2000	201	1.78
07/20/00	2000	202	3.05
07/21/00	2000	203	0.00
07/22/00	2000	204	1.78
07/23/00	2000	205	1.78
07/24/00	2000	206	1.78
07/25/00	2000	207	14.73
07/26/00	2000	208	2.29
07/27/00	2000	209	1.27
07/28/00	2000	210	1.27
07/29/00	2000	211	17.02
07/30/00	2000	212	17.02
07/31/00	2000	213	17.02
08/01/00	2000	214	9.40
08/02/00	2000	215	15.75
08/03/00	2000	216	19.05
08/04/00	2000	217	4.83
08/05/00	2000	218	18.29
08/06/00	2000	219	18.29
08/07/00	2000	220	18.29
08/08/00	2000	221	5.84
08/09/00	2000	222	11.43
08/10/00	2000	223	6.10
08/11/00	2000	224	0.25
08/12/00	2000	225	11.68
08/13/00	2000	226	11.68
08/14/00	2000	227	11.68
08/15/00	2000	228	13.97
08/16/00	2000	229	19.30
08/17/00	2000	230	4.06
08/18/00	2000	231	0.00
08/19/00	2000	232	2.29
08/20/00	2000	233	2.29
08/21/00	2000	234	2.29
08/22/00	2000	235	10.92
08/23/00	2000	236	215.90
08/24/00	2000	237	13.46
08/25/00	2000	238	10.16
08/26/00	2000	239	10.16
08/27/00	2000	240	10.16
08/28/00	2000	241	10.16
08/29/00	2000	242	5.08
08/30/00	2000	243	13.72
08/31/00	2000	244	14.48
09/01/00	2000	245	10.67
09/02/00	2000	246	1.52
09/03/00	2000	247	1.52
09/04/00	2000	248	1.52
09/05/00	2000	249	1.52
09/06/00	2000	250	14.22
09/07/00	2000	251	1.27
09/08/00	2000	252	0.00
09/09/00	2000	253	9.40
09/10/00	2000	254	9.40
09/11/00	2000	255	9.40
09/12/00	2000	256	1.52
09/13/00	2000	257	0.00
09/14/00	2000	258	0.00
09/15/00	2000	259	4.57
09/16/00	2000	260	31.24
09/17/00	2000	261	31.24
09/18/00	2000	262	31.24
09/19/00	2000	263	9.65
09/20/00	2000	264	21.34
09/21/00	2000	265	14.48
09/22/00	2000	266	2.54
09/23/00	2000	267	5.84
09/24/00	2000	268	5.84
09/25/00	2000	269	5.84
09/26/00	2000	270	1.27
09/27/00	2000	271	13.46
09/28/00	2000	272	6.86
09/29/00	2000	273	0.25
09/30/00	2000	274	20.07
10/01/00	2000	275	20.07
10/02/00	2000	276	20.07
10/03/00	2000	277	6.60
10/04/00	2000	278	2.54
10/05/00	2000	279	0.00
10/06/00	2000	280	0.25
10/07/00	2000	281	8.13
10/08/00	2000	282	8.13
10/09/00	2000	283	8.13
10/10/00	2000	284	8.13
10/11/00	2000	285	0.00
10/12/00	2000	286	0.00
10/13/00	2000	287	0.00
10/14/00	2000	288	0.00
10/15/00	2000	289	0.00
10/16/00	2000	290	0.00
10/17/00	2000	291	0.00
10/18/00	2000	292	0.00
10/19/00	2000	293	0.00
10/20/00	2000	294	5.08
10/21/00	2000	295	6.86
10/22/00	2000	296	6.86
10/23/00	2000	297	6.86
10/24/00	2000	298	0.00
10/25/00	2000	299	6.86
10/26/00	2000	300	0.00
10/27/00	2000	301	1.52
10/28/00	2000	302	5.84
10/29/00	2000	303	5.84
10/30/00	2000	304	5.84
10/31/00	2000	305	0.25
11/01/00	2000	306	11.68
11/02/00	2000	307	32.51
11/03/00	2000	308	32.51
11/04/00	2000	309	0.08
11/05/00	2000	310	0.08
11/06/00	2000	311	0.08
11/07/00	2000	312	0.00
11/08/00	2000	313	1.52
11/09/00	2000	314	1.78
11/10/00	2000	315	0.25
11/11/00	2000	316	0.08
11/12/00	2000	317	0.08
11/13/00	2000	318	0.08
11/14/00	2000	319	10.41
11/15/00	2000	320	15.75
11/16/00	2000	321	5.08
11/17/00	2000	322	1.52
11/18/00	2000	323	8.13
11/19/00	2000	324	8.13
11/20/00	2000	325	8.13
11/21/00	2000	326	18.54
11/22/00	2000	327	10.67
11/23/00	2000	328	19.30
11/24/00	2000	329	19.30
11/25/00	2000	330	13.72
11/26/00	2000	331	13.72
11/27/00	2000	332	13.72
11/28/00	2000	333	15.49
11/29/00	2000	334	1.02
11/30/00	2000	335	15.49
12/01/00	2000	336	1.52
12/02/00	2000	337	0.25
12/03/00	2000	338	0.25
12/04/00	2000	339	0.25
12/05/00	2000	340	0.25
12/06/00	2000	341	0.00
12/07/00	2000	342	0.00
12/08/00	2000	343	0.76
12/09/00	2000	344	2.79
12/10/00	2000	345	2.79
12/11/00	2000	346	2.79
12/12/00	2000	347	16.51
12/13/00	2000	348	22.61
12/14/00	2000	349	14.22
12/15/00	2000	350	21.08
12/16/00	2000	351	20.83
12/17/00	2000	352	20.83
12/18/00	2000	353	20.83
12/19/00	2000	354	0.51
12/20/00	2000	355	27.69
12/21/00	2000	356	9.14
12/22/00	2000	357	19.81
12/23/00	2000	358	2.03
12/24/00	2000	359	2.03
12/25/00	2000	360	2.03
12/26/00	2000	361	2.03
12/27/00	2000	362	0.00
12/28/00	2000	363	0.76
12/29/00	2000	364	0.76
12/30/00	2000	365	0.00
12/31/00	2000	366	0.00
01/01/01	2001	1	0.51
01/02/01	2001	2	0.51
01/03/01	2001	3	9.40
01/04/01	2001	4	0.13
01/05/01	2001	5	0.13
01/06/01	2001	6	0.13
01/07/01	2001	7	0.13
01/08/01	2001	8	0.13
01/09/01	2001	9	0.13
01/10/01	2001	10	0.00
01/11/01	2001	11	0.00
01/12/01	2001	12	0.00
01/13/01	2001	13	0.76
01/14/01	2001	14	0.76
01/15/01	2001	15	0.76
01/16/01	2001	16	0.76
01/17/01	2001	17	17.78
01/18/01	2001	18	1.52
01/19/01	2001	19	3.05
01/20/01	2001	20	2.54
01/21/01	2001	21	2.54
01/22/01	2001	22	2.54
01/23/01	2001	23	1.52
01/24/01	2001	24	1.02
01/25/01	2001	25	0.00
01/26/01	2001	26	0.00
01/27/01	2001	27	32.26
01/28/01	2001	28	32.26
01/29/01	2001	29	32.26
01/30/01	2001	30	25.40
01/31/01	2001	31	0.00
02/01/01	2001	32	6.35
02/02/01	2001	33	6.86
02/03/01	2001	34	3.56
02/04/01	2001	35	3.56
02/05/01	2001	36	3.56
02/06/01	2001	37	4.32
02/07/01	2001	38	2.03
02/08/01	2001	39	0.00
02/09/01	2001	40	1.78
02/10/01	2001	41	31.24
02/11/01	2001	42	31.24
02/12/01	2001	43	31.24
02/13/01	2001	44	0.51
02/14/01	2001	45	3.30
02/15/01	2001	46	9.65
02/16/01	2001	47	7.37
02/17/01	2001	48	7.37
02/18/01	2001	49	7.37
02/19/01	2001	50	7.37
02/20/01	2001	51	7.37
02/21/01	2001	52	1.02
02/22/01	2001	53	16.26
02/23/01	2001	54	14.22
02/24/01	2001	55	8.89
02/25/01	2001	56	8.89
02/26/01	2001	57	8.89
02/27/01	2001	58	0.25
02/28/01	2001	59	6.10
03/01/01	2001	60	0.00
03/02/01	2001	61	0.00
03/03/01	2001	62	0.00
03/04/01	2001	63	0.00
03/05/01	2001	64	0.00
03/06/01	2001	65	0.00
03/07/01	2001	66	0.00
03/08/01	2001	67	0.00
03/09/01	2001	68	0.00
03/10/01	2001	69	0.00
03/11/01	2001	70	0.00
03/12/01	2001	71	0.00
03/13/01	2001	72	0.00
03/14/01	2001	73	31.75
03/15/01	2001	74	0.25
03/16/01	2001	75	0.00
03/17/01	2001	76	0.51
03/18/01	2001	77	0.51
03/19/01	2001	78	0.51
03/20/01	2001	79	5.08
03/21/01	2001	80	19.30
03/22/01	2001	81	48.51
03/23/01	2001	82	2.54
03/24/01	2001	83	2.54
03/25/01	2001	84	2.54
03/26/01	2001	85	2.54
03/27/01	2001	86	2.54
03/28/01	2001	87	0.00
03/29/01	2001	88	3.30
03/30/01	2001	89	2.29
03/31/01	2001	90	1.52
04/01/01	2001	91	1.52
04/02/01	2001	92	1.52
04/03/01	2001	93	5.08
04/04/01	2001	94	12.45
04/05/01	2001	95	57.15
04/06/01	2001	96	18.54
04/07/01	2001	97	7.62
04/08/01	2001	98	7.62
04/09/01	2001	99	7.62
04/10/01	2001	100	0.00
04/11/01	2001	101	18.29
04/12/01	2001	102	5.59
04/13/01	2001	103	3.30
04/14/01	2001	104	3.30
04/15/01	2001	105	3.30
04/16/01	2001	106	3.30
04/17/01	2001	107	3.30
04/18/01	2001	108	0.00
04/19/01	2001	109	1.52
04/20/01	2001	110	9.14
04/21/01	2001	111	18.80
04/22/01	2001	112	18.80
04/23/01	2001	113	18.80
04/24/01	2001	114	18.54
04/25/01	2001	115	4.57
04/26/01	2001	116	7.62
04/27/01	2001	117	2.54
04/28/01	2001	118	2.54
04/29/01	2001	119	2.54
04/30/01	2001	120	2.54
05/01/01	2001	121	48.26
05/02/01	2001	122	23.88
05/03/01	2001	123	0.00
05/04/01	2001	124	0.00
05/05/01	2001	125	24.38
05/06/01	2001	126	24.38
05/07/01	2001	127	24.38
05/08/01	2001	128	0.00
05/09/01	2001	129	3.30
05/10/01	2001	130	0.00
05/11/01	2001	131	0.00
05/12/01	2001	132	2.03
05/13/01	2001	133	2.03
05/14/01	2001	134	2.03
05/15/01	2001	135	0.00
05/16/01	2001	136	0.00
05/17/01	2001	137	0.00
05/18/01	2001	138	0.25
05/19/01	2001	139	3.81
05/20/01	2001	140	3.81
05/21/01	2001	141	0.00
05/22/01	2001	142	7.11
05/23/01	2001	143	2.29
05/24/01	2001	144	3.30
05/25/01	2001	145	0.51
05/26/01	2001	146	11.18
05/27/01	2001	147	11.18
05/28/01	2001	148	11.18
05/29/01	2001	149	0.00
05/30/01	2001	150	2.79
05/31/01	2001	151	2.29
06/01/01	2001	152	21.34
06/02/01	2001	153	0.76
06/03/01	2001	154	0.76
06/04/01	2001	155	0.76
06/05/01	2001	156	9.65
06/06/01	2001	157	3.56
06/07/01	2001	158	0.00
06/08/01	2001	159	2.79
06/09/01	2001	160	2.79
06/10/01	2001	161	2.79
06/11/01	2001	162	2.79
06/12/01	2001	163	0.00
06/13/01	2001	164	0.00
06/14/01	2001	165	1.02
06/15/01	2001	166	11.94
06/16/01	2001	167	0.00
06/17/01	2001	168	0.00
06/18/01	2001	169	0.00
06/19/01	2001	170	0.00
06/20/01	2001	171	12.45
06/21/01	2001	172	0.00
06/22/01	2001	173	0.00
06/23/01	2001	174	5.33
06/24/01	2001	175	5.33
06/25/01	2001	176	5.33
06/26/01	2001	177	0.00
06/27/01	2001	178	4.57
06/28/01	2001	179	16.51
06/29/01	2001	180	0.00
06/30/01	2001	181	15.49
07/01/01	2001	182	15.49
07/02/01	2001	183	15.49
07/03/01	2001	184	14.22
07/04/01	2001	185	22.61
07/05/01	2001	186	22.61
07/06/01	2001	187	0.00
07/07/01	2001	188	0.00
07/08/01	2001	189	0.00
07/09/01	2001	190	0.00
07/10/01	2001	191	0.00
07/11/01	2001	192	3.30
07/12/01	2001	193	6.10
07/13/01	2001	194	29.97
07/14/01	2001	195	1.27
07/15/01	2001	196	1.27
07/16/01	2001	197	1.27
07/17/01	2001	198	1.27
07/18/01	2001	199	3.05
07/19/01	2001	200	0.00
07/20/01	2001	201	2.03
07/21/01	2001	202	5.84
07/22/01	2001	203	5.84
07/23/01	2001	204	5.84
07/24/01	2001	205	29.97
07/25/01	2001	206	14.73
07/26/01	2001	207	14.73
07/27/01	2001	208	14.73
07/28/01	2001	209	14.73
07/29/01	2001	210	14.73
07/30/01	2001	211	14.73
07/31/01	2001	212	7.11
08/01/01	2001	213	15.24
08/02/01	2001	214	7.37
08/03/01	2001	215	47.50
08/04/01	2001	216	1.78
08/05/01	2001	217	1.78
08/06/01	2001	218	1.78
08/07/01	2001	219	1.78
08/08/01	2001	220	0.25
08/09/01	2001	221	3.56
08/10/01	2001	222	30.48
08/11/01	2001	223	10.16
08/12/01	2001	224	10.16
08/13/01	2001	225	10.16
08/14/01	2001	226	0.25
08/15/01	2001	227	15.75
08/16/01	2001	228	4.83
08/17/01	2001	229	25.40
08/18/01	2001	230	2.03
08/19/01	2001	231	2.03
08/20/01	2001	232	2.03
08/21/01	2001	233	9.65
08/22/01	2001	234	16.51
08/23/01	2001	235	137.16
08/24/01	2001	236	8.38
08/25/01	2001	237	8.38
08/26/01	2001	238	8.38
08/27/01	2001	239	8.38
08/28/01	2001	240	8.38
08/29/01	2001	241	27.94
08/30/01	2001	242	3.81
08/31/01	2001	243	3.81
09/01/01	2001	244	7.87
09/02/01	2001	245	7.87
09/03/01	2001	246	7.87
09/04/01	2001	247	7.87
09/05/01	2001	248	1.02
09/06/01	2001	249	0.25
09/07/01	2001	250	0.00
09/08/01	2001	251	0.76
09/09/01	2001	252	0.76
09/10/01	2001	253	0.76
09/11/01	2001	254	2.54
09/12/01	2001	255	6.86
09/13/01	2001	256	4.83
09/14/01	2001	257	0.00
09/15/01	2001	258	3.30
09/16/01	2001	259	3.30
09/17/01	2001	260	3.30
09/18/01	2001	261	4.83
09/19/01	2001	262	3.81
09/20/01	2001	263	0.51
09/21/01	2001	264	0.00
09/22/01	2001	265	17.02
09/23/01	2001	266	17.02
09/24/01	2001	267	17.02
09/25/01	2001	268	7.62
09/26/01	2001	269	3.56
09/27/01	2001	270	15.75
09/28/01	2001	271	0.51
09/29/01	2001	272	3.56
09/30/01	2001	273	3.56
10/01/01	2001	274	3.56
10/02/01	2001	275	18.54
10/03/01	2001	276	18.54
10/04/01	2001	277	5.84
10/05/01	2001	278	31.24
10/06/01	2001	279	8.89
10/07/01	2001	280	8.89
10/08/01	2001	281	8.89
10/09/01	2001	282	16.51
10/10/01	2001	283	7.37
10/11/01	2001	284	15.75
10/12/01	2001	285	15.75
10/13/01	2001	286	15.75
10/14/01	2001	287	15.75
10/15/01	2001	288	15.75
10/16/01	2001	289	16.00
10/17/01	2001	290	30.99
10/18/01	2001	291	3.81
10/19/01	2001	292	12.19
10/20/01	2001	293	7.11
10/21/01	2001	294	7.11
10/22/01	2001	295	7.11
10/23/01	2001	296	10.67
10/24/01	2001	297	4.83
10/25/01	2001	298	3.05
10/26/01	2001	299	3.05
10/27/01	2001	300	3.56
10/28/01	2001	301	3.56
10/29/01	2001	302	3.56
10/30/01	2001	303	0.51
10/31/01	2001	304	4.83
11/01/01	2001	305	0.00
11/02/01	2001	306	0.00
11/03/01	2001	307	3.05
11/04/01	2001	308	3.05
11/05/01	2001	309	3.05
11/06/01	2001	310	10.67
11/07/01	2001	311	54.86
11/08/01	2001	312	243.33
11/09/01	2001	313	92.20
11/10/01	2001	314	4.06
11/11/01	2001	315	4.06
11/12/01	2001	316	4.06
11/13/01	2001	317	4.06
11/14/01	2001	318	12.19
11/15/01	2001	319	13.21
11/16/01	2001	320	0.25
11/17/01	2001	321	0.25
11/18/01	2001	322	0.25
11/19/01	2001	323	0.25
11/20/01	2001	324	0.25
11/21/01	2001	325	0.25
11/22/01	2001	326	7.37
11/23/01	2001	327	7.37
11/24/01	2001	328	7.37
11/25/01	2001	329	7.37
11/26/01	2001	330	7.37
11/27/01	2001	331	4.32
11/28/01	2001	332	1.02
11/29/01	2001	333	2.79
11/30/01	2001	334	2.79
12/01/01	2001	335	2.79
12/02/01	2001	336	2.79
12/03/01	2001	337	2.79
12/04/01	2001	338	4.32
12/05/01	2001	339	115.57
12/06/01	2001	340	11.94
12/07/01	2001	341	11.94
12/08/01	2001	342	7.37
12/09/01	2001	343	7.37
12/10/01	2001	344	7.37
12/11/01	2001	345	2.54
12/12/01	2001	346	46.99
12/13/01	2001	347	4.32
12/14/01	2001	348	14.22
12/15/01	2001	349	35.05
12/16/01	2001	350	35.05
12/17/01	2001	351	35.05
12/18/01	2001	352	23.62
12/19/01	2001	353	6.60
12/20/01	2001	354	24.64
12/21/01	2001	355	24.64
12/22/01	2001	356	24.64
12/23/01	2001	357	24.64
12/24/01	2001	358	24.64
12/25/01	2001	359	24.64
12/26/01	2001	360	24.64
12/27/01	2001	361	0.25
12/28/01	2001	362	1.52
12/29/01	2001	363	1.52
12/30/01	2001	364	1.52
12/31/01	2001	365	1.52
01/01/02	2002	1	0.00
01/02/02	2002	2	0.00
01/03/02	2002	3	0.25
01/04/02	2002	4	0.00
01/05/02	2002	5	21.34
01/06/02	2002	6	21.34
01/07/02	2002	7	21.34
01/08/02	2002	8	21.34
01/09/02	2002	9	2.03
01/10/02	2002	10	0.76
01/11/02	2002	11	1.78
01/12/02	2002	12	1.52
01/13/02	2002	13	1.52
01/14/02	2002	14	1.52
01/15/02	2002	15	1.52
01/16/02	2002	16	4.57
01/17/02	2002	17	13.21
01/18/02	2002	18	17.27
01/19/02	2002	19	6.60
01/20/02	2002	20	6.60
01/21/02	2002	21	6.60
01/22/02	2002	22	6.60
01/23/02	2002	23	17.27
01/24/02	2002	24	44.96
01/25/02	2002	25	5.33
01/26/02	2002	26	16.26
01/27/02	2002	27	16.26
01/28/02	2002	28	16.26
01/29/02	2002	29	1.27
01/30/02	2002	30	21.84
01/31/02	2002	31	12.70
02/01/02	2002	32	13.97
02/02/02	2002	33	8.64
02/03/02	2002	34	8.64
02/04/02	2002	35	8.64
02/05/02	2002	36	0.00
02/06/02	2002	37	6.35
02/07/02	2002	38	4.32
02/08/02	2002	39	0.00
02/09/02	2002	40	3.30
02/10/02	2002	41	3.30
02/11/02	2002	42	3.30
02/12/02	2002	43	0.00
02/13/02	2002	44	12.45
02/14/02	2002	45	4.06
02/15/02	2002	46	1.27
02/16/02	2002	47	2.03
02/17/02	2002	48	2.03
02/18/02	2002	49	2.03
02/19/02	2002	50	2.03
02/20/02	2002	51	1.02
02/21/02	2002	52	0.00
02/22/02	2002	53	0.00
02/23/02	2002	54	0.76
02/24/02	2002	55	0.76
02/25/02	2002	56	0.76
02/26/02	2002	57	11.43
02/27/02	2002	58	6.10
02/28/02	2002	59	0.00
03/01/02	2002	60	3.81
03/02/02	2002	61	2.03
03/03/02	2002	62	2.03
03/04/02	2002	63	2.03
03/05/02	2002	64	7.11
03/06/02	2002	65	0.25
03/07/02	2002	66	10.67
03/08/02	2002	67	10.67
03/09/02	2002	68	10.67
03/10/02	2002	69	10.67
03/11/02	2002	70	10.67
03/12/02	2002	71	0.76
03/13/02	2002	72	9.65
03/14/02	2002	73	0.00
03/15/02	2002	74	0.00
03/16/02	2002	75	2.54
03/17/02	2002	76	2.54
03/18/02	2002	77	2.54
03/19/02	2002	78	15.24
03/20/02	2002	79	0.25
03/21/02	2002	80	0.00
03/22/02	2002	81	0.25
03/23/02	2002	82	0.25
03/24/02	2002	83	0.25
03/25/02	2002	84	0.25
03/26/02	2002	85	0.25
03/27/02	2002	86	13.72
03/28/02	2002	87	8.13
03/29/02	2002	88	8.13
03/30/02	2002	89	8.13
03/31/02	2002	90	8.13
04/01/02	2002	91	8.13
04/02/02	2002	92	1.27
04/03/02	2002	93	34.04
04/04/02	2002	94	23.37
04/05/02	2002	95	0.00
04/06/02	2002	96	17.78
04/07/02	2002	97	17.78
04/08/02	2002	98	17.78
04/09/02	2002	99	17.78
04/10/02	2002	100	3.30
04/11/02	2002	101	7.37
04/12/02	2002	102	7.37
04/13/02	2002	103	29.72
04/14/02	2002	104	29.72
04/15/02	2002	105	29.72
04/16/02	2002	106	29.72
04/17/02	2002	107	25.15
04/18/02	2002	108	1.27
04/19/02	2002	109	27.69
04/20/02	2002	110	27.69
04/21/02	2002	111	27.69
04/22/02	2002	112	27.69
04/23/02	2002	113	17.78
04/24/02	2002	114	0.00
04/25/02	2002	115	8.13
04/26/02	2002	116	69.60
04/27/02	2002	117	4.57
04/28/02	2002	118	4.57
04/29/02	2002	119	4.57
04/30/02	2002	120	0.25
05/01/02	2002	121	0.00
05/02/02	2002	122	20.32
05/03/02	2002	123	6.10
05/04/02	2002	124	16.51
05/05/02	2002	125	16.51
05/06/02	2002	126	16.51
05/07/02	2002	127	24.13
05/08/02	2002	128	19.30
05/09/02	2002	129	0.00
05/10/02	2002	130	20.32
05/11/02	2002	131	14.22
05/12/02	2002	132	14.22
05/13/02	2002	133	14.22
05/14/02	2002	134	1.02
05/15/02	2002	135	1.27
05/16/02	2002	136	0.51
05/17/02	2002	137	5.33
05/18/02	2002	138	5.33
05/19/02	2002	139	5.33
05/20/02	2002	140	5.33
05/21/02	2002	141	2.54
05/22/02	2002	142	0.00
05/23/02	2002	143	9.14
05/24/02	2002	144	0.51
05/25/02	2002	145	10.41
05/26/02	2002	146	10.41
05/27/02	2002	147	10.41
05/28/02	2002	148	10.41
05/29/02	2002	149	3.56
05/30/02	2002	150	100.33
05/31/02	2002	151	3.05
06/01/02	2002	152	0.25
06/02/02	2002	153	0.25
06/03/02	2002	154	0.25
06/04/02	2002	155	18.29
06/05/02	2002	156	36.07
06/06/02	2002	157	3.30
06/07/02	2002	158	0.00
06/08/02	2002	159	5.59
06/09/02	2002	160	5.59
06/10/02	2002	161	5.59
06/11/02	2002	162	0.00
06/12/02	2002	163	11.43
06/13/02	2002	164	16.51
06/14/02	2002	165	2.03
06/15/02	2002	166	3.56
06/16/02	2002	167	3.56
06/17/02	2002	168	3.56
06/18/02	2002	169	32.26
06/19/02	2002	170	30.23
06/20/02	2002	171	7.62
06/21/02	2002	172	46.74
06/22/02	2002	173	0.76
06/23/02	2002	174	0.76
06/24/02	2002	175	0.76
06/25/02	2002	176	0.00
06/26/02	2002	177	0.00
06/27/02	2002	178	4.32
06/28/02	2002	179	7.62
06/29/02	2002	180	2.03
06/30/02	2002	181	2.03
07/01/02	2002	182	5.84
07/02/02	2002	183	1.78
07/03/02	2002	184	6.86
07/04/02	2002	185	6.60
07/05/02	2002	186	6.60
07/06/02	2002	187	6.60
07/07/02	2002	188	6.60
07/08/02	2002	189	6.60
07/09/02	2002	190	1.02
07/10/02	2002	191	13.21
07/11/02	2002	192	0.00
07/12/02	2002	193	3.30
07/13/02	2002	194	2.22
07/14/02	2002	195	2.22
07/15/02	2002	196	2.22
07/16/02	2002	197	2.22
07/17/02	2002	198	13.72
07/18/02	2002	199	0.00
07/19/02	2002	200	0.00
07/20/02	2002	201	3.39
07/21/02	2002	202	3.39
07/22/02	2002	203	3.39
07/23/02	2002	204	10.67
07/24/02	2002	205	21.34
07/25/02	2002	206	1.27
07/26/02	2002	207	0.76
07/27/02	2002	208	9.48
07/28/02	2002	209	9.48
07/29/02	2002	210	9.48
07/30/02	2002	211	0.00
07/31/02	2002	212	0.00
08/01/02	2002	213	3.56
08/02/02	2002	214	0.00
08/03/02	2002	215	0.25
08/04/02	2002	216	0.25
08/05/02	2002	217	0.25
08/06/02	2002	218	3.30
08/07/02	2002	219	10.67
08/08/02	2002	220	19.30
08/09/02	2002	221	29.46
08/10/02	2002	222	9.65
08/11/02	2002	223	9.65
08/12/02	2002	224	9.65
08/13/02	2002	225	3.30
08/14/02	2002	226	6.10
08/15/02	2002	227	7.37
08/16/02	2002	228	17.27
08/17/02	2002	229	3.81
08/18/02	2002	230	3.81
08/19/02	2002	231	3.81
08/20/02	2002	232	0.25
08/21/02	2002	233	9.65
08/22/02	2002	234	0.00
08/23/02	2002	235	1.27
08/24/02	2002	236	2.29
08/25/02	2002	237	2.29
08/26/02	2002	238	2.29
08/27/02	2002	239	2.29
08/28/02	2002	240	1.02
08/29/02	2002	241	13.97
08/30/02	2002	242	10.67
08/31/02	2002	243	76.20
09/01/02	2002	244	8.38
09/02/02	2002	245	8.38
09/03/02	2002	246	8.38
09/04/02	2002	247	51.31
09/05/02	2002	248	0.00
09/06/02	2002	249	0.00
09/07/02	2002	250	8.38
09/08/02	2002	251	8.38
09/09/02	2002	252	8.38
09/10/02	2002	253	0.00
09/11/02	2002	254	8.38
09/12/02	2002	255	2.54
09/13/02	2002	256	0.25
09/14/02	2002	257	46.99
09/15/02	2002	258	46.99
09/16/02	2002	259	46.99
09/17/02	2002	260	0.00
09/18/02	2002	261	3.05
09/19/02	2002	262	0.25
09/20/02	2002	263	0.00
09/21/02	2002	264	9.14
09/22/02	2002	265	9.14
09/23/02	2002	266	9.14
09/24/02	2002	267	9.14
09/25/02	2002	268	36.83
09/26/02	2002	269	24.64
09/27/02	2002	270	0.76
09/28/02	2002	271	3.05
09/29/02	2002	272	3.05
09/30/02	2002	273	3.05
10/01/02	2002	274	0.00
10/02/02	2002	275	40.39
10/03/02	2002	276	0.25
10/04/02	2002	277	1.02
10/05/02	2002	278	2.79
10/06/02	2002	279	2.79
10/07/02	2002	280	2.79
10/08/02	2002	281	0.00
10/09/02	2002	282	8.13
10/10/02	2002	283	1.02
10/11/02	2002	284	0.25
10/12/02	2002	285	7.37
10/13/02	2002	286	7.37
10/14/02	2002	287	7.37
10/15/02	2002	288	0.00
10/16/02	2002	289	3.05
10/17/02	2002	290	0.76
10/18/02	2002	291	1.78
10/19/02	2002	292	16.76
10/20/02	2002	293	16.76
10/21/02	2002	294	16.76
10/22/02	2002	295	7.11
10/23/02	2002	296	5.84
10/24/02	2002	297	6.86
10/25/02	2002	298	53.34
10/26/02	2002	299	11.94
10/27/02	2002	300	11.94
10/28/02	2002	301	11.94
10/29/02	2002	302	15.24
10/30/02	2002	303	0.51
10/31/02	2002	304	5.33
11/01/02	2002	305	0.00
11/02/02	2002	306	2.79
11/03/02	2002	307	2.79
11/04/02	2002	308	2.79
11/05/02	2002	309	0.00
11/06/02	2002	310	0.00
11/07/02	2002	311	0.00
11/08/02	2002	312	0.25
11/09/02	2002	313	8.64
11/10/02	2002	314	8.64
11/11/02	2002	315	8.64
11/12/02	2002	316	8.64
11/13/02	2002	317	1.52
11/14/02	2002	318	0.25
11/15/02	2002	319	12.95
11/16/02	2002	320	12.95
11/17/02	2002	321	12.95
11/18/02	2002	322	12.95
11/19/02	2002	323	21.08
11/20/02	2002	324	0.25
11/21/02	2002	325	0.76
11/22/02	2002	326	14.22
11/23/02	2002	327	3.05
11/24/02	2002	328	3.05
11/25/02	2002	329	3.05
11/26/02	2002	330	3.56
11/27/02	2002	331	8.89
11/28/02	2002	332	0.00
11/29/02	2002	333	0.00
11/30/02	2002	334	0.00
12/01/02	2002	335	4.19
12/02/02	2002	336	4.19
12/03/02	2002	337	12.95
12/04/02	2002	338	40.64
12/05/02	2002	339	6.35
12/06/02	2002	340	1.52
12/07/02	2002	341	7.79
12/08/02	2002	342	7.79
12/09/02	2002	343	7.79
12/10/02	2002	344	8.38
12/11/02	2002	345	7.11
12/12/02	2002	346	5.84
12/13/02	2002	347	6.03
12/14/02	2002	348	6.03
12/15/02	2002	349	6.03
12/16/02	2002	350	6.03
12/17/02	2002	351	0.25
12/18/02	2002	352	0.00
12/19/02	2002	353	1.52
12/20/02	2002	354	14.22
12/21/02	2002	355	11.26
12/22/02	2002	356	11.26
12/23/02	2002	357	11.26
12/24/02	2002	358	0.25
12/25/02	2002	359	2.03
12/26/02	2002	360	2.03
12/27/02	2002	361	2.03
12/28/02	2002	362	2.03
12/29/02	2002	363	2.03
12/30/02	2002	364	2.03
12/31/02	2002	365	5.59
01/01/03	2003	1	7.37
01/02/03	2003	2	7.37
01/03/03	2003	3	7.37
01/04/03	2003	4	7.37
01/05/03	2003	5	7.37
01/06/03	2003	6	7.37
01/07/03	2003	7	7.37
01/08/03	2003	8	0.00
01/09/03	2003	9	0.00
01/10/03	2003	10	0.00
01/11/03	2003	11	1.02
01/12/03	2003	12	1.02
01/13/03	2003	13	1.02
01/14/03	2003	14	1.02
01/15/03	2003	15	0.00
01/16/03	2003	16	2.79
01/17/03	2003	17	2.79
01/18/03	2003	18	2.79
01/19/03	2003	19	2.79
01/20/03	2003	20	2.79
01/21/03	2003	21	2.79
01/22/03	2003	22	2.54
01/23/03	2003	23	0.00
01/24/03	2003	24	0.00
01/25/03	2003	25	41.15
01/26/03	2003	26	41.15
01/27/03	2003	27	41.15
01/28/03	2003	28	0.25
01/29/03	2003	29	5.59
01/30/03	2003	30	18.54
01/31/03	2003	31	10.92
02/01/03	2003	32	0.51
02/02/03	2003	33	0.51
02/03/03	2003	34	0.51
02/04/03	2003	35	19.81
02/05/03	2003	36	42.16
02/06/03	2003	37	1.02
02/07/03	2003	38	10.41
02/08/03	2003	39	4.32
02/09/03	2003	40	4.32
02/10/03	2003	41	4.32
02/11/03	2003	42	3.05
02/12/03	2003	43	9.65
02/13/03	2003	44	2.29
02/14/03	2003	45	0.51
02/15/03	2003	46	10.16
02/16/03	2003	47	10.16
02/17/03	2003	48	10.16
02/18/03	2003	49	10.16
02/19/03	2003	50	3.05
02/20/03	2003	51	6.60
02/21/03	2003	52	2.29
02/22/03	2003	53	1.02
02/23/03	2003	54	1.02
02/24/03	2003	55	1.02
02/25/03	2003	56	5.59
02/26/03	2003	57	3.30
02/27/03	2003	58	0.51
02/28/03	2003	59	0.00
03/01/03	2003	60	1.78
03/02/03	2003	61	1.78
03/03/03	2003	62	1.78
03/04/03	2003	63	3.05
03/05/03	2003	64	0.25
03/06/03	2003	65	0.00
03/07/03	2003	66	1.78
03/08/03	2003	67	1.78
03/09/03	2003	68	1.78
03/10/03	2003	69	1.78
03/11/03	2003	70	1.78
03/12/03	2003	71	5.33
03/13/03	2003	72	0.00
03/14/03	2003	73	0.76
03/15/03	2003	74	1.27
03/16/03	2003	75	1.27
03/17/03	2003	76	1.27
03/18/03	2003	77	0.00
03/19/03	2003	78	1.78
03/20/03	2003	79	2.54
03/21/03	2003	80	0.00
03/22/03	2003	81	4.06
03/23/03	2003	82	4.06
03/24/03	2003	83	4.06
03/25/03	2003	84	4.83
03/26/03	2003	85	4.06
03/27/03	2003	86	5.33
03/28/03	2003	87	0.51
03/29/03	2003	88	2.79
03/30/03	2003	89	2.79
03/31/03	2003	90	2.79
04/01/03	2003	91	5.84
04/02/03	2003	92	2.79
04/03/03	2003	93	45.72
04/04/03	2003	94	23.37
04/05/03	2003	95	32.26
04/06/03	2003	96	32.26
04/07/03	2003	97	32.26
04/08/03	2003	98	1.02
04/09/03	2003	99	13.46
04/10/03	2003	100	52.07
04/11/03	2003	101	70.87
04/12/03	2003	102	3.05
04/13/03	2003	103	3.05
04/14/03	2003	104	3.05
04/15/03	2003	105	15.75
04/16/03	2003	106	33.02
04/17/03	2003	107	74.42
04/18/03	2003	108	74.42
04/19/03	2003	109	74.42
04/20/03	2003	110	74.42
04/21/03	2003	111	37.85
04/22/03	2003	112	37.85
04/23/03	2003	113	26.42
04/24/03	2003	114	7.11
04/25/03	2003	115	0.25
04/26/03	2003	116	2.79
04/27/03	2003	117	2.79
04/28/03	2003	118	2.79
04/29/03	2003	119	0.00
04/30/03	2003	120	0.00
05/01/03	2003	121	0.00
05/02/03	2003	122	0.00
05/03/03	2003	123	0.00
05/04/03	2003	124	0.00
05/05/03	2003	125	0.00
05/06/03	2003	126	1.52
05/07/03	2003	127	5.59
05/08/03	2003	128	5.33
05/09/03	2003	129	5.33
05/10/03	2003	130	1.27
05/11/03	2003	131	1.27
05/12/03	2003	132	1.27
05/13/03	2003	133	0.76
05/14/03	2003	134	25.15
05/15/03	2003	135	4.32
05/16/03	2003	136	7.37
05/17/03	2003	137	7.37
05/18/03	2003	138	7.37
05/19/03	2003	139	4.57
05/20/03	2003	140	0.00
05/21/03	2003	141	3.56
05/22/03	2003	142	10.92
05/23/03	2003	143	32.26
05/24/03	2003	144	8.38
05/25/03	2003	145	8.38
05/26/03	2003	146	8.38
05/27/03	2003	147	0.51
05/28/03	2003	148	0.00
05/29/03	2003	149	0.00
05/30/03	2003	150	0.00
05/31/03	2003	151	0.00
06/01/03	2003	152	8.64
06/02/03	2003	153	8.64
06/03/03	2003	154	16.51
06/04/03	2003	155	1.78
06/05/03	2003	156	14.48
06/06/03	2003	157	14.48
06/07/03	2003	158	14.48
06/08/03	2003	159	14.48
06/09/03	2003	160	14.48
06/10/03	2003	161	0.00
06/11/03	2003	162	1.27
06/12/03	2003	163	16.26
06/13/03	2003	164	0.00
06/14/03	2003	165	19.81
06/15/03	2003	166	19.81
06/16/03	2003	167	19.81
06/17/03	2003	168	1.52
06/18/03	2003	169	2.03
06/19/03	2003	170	17.02
06/20/03	2003	171	3.05
06/21/03	2003	172	8.89
06/22/03	2003	173	8.89
06/23/03	2003	174	8.89
06/24/03	2003	175	2.03
06/25/03	2003	176	0.00
06/26/03	2003	177	0.00
06/27/03	2003	178	0.00
06/28/03	2003	179	4.32
06/29/03	2003	180	4.32
06/30/03	2003	181	4.32
07/01/03	2003	182	0.25
07/02/03	2003	183	16.76
07/03/03	2003	184	9.40
07/04/03	2003	185	5.59
07/05/03	2003	186	13.46
07/06/03	2003	187	13.46
07/07/03	2003	188	13.46
07/08/03	2003	189	5.59
07/09/03	2003	190	23.37
07/10/03	2003	191	1.52
07/11/03	2003	192	0.00
07/12/03	2003	193	16.26
07/13/03	2003	194	16.26
07/14/03	2003	195	16.26
07/15/03	2003	196	1.02
07/16/03	2003	197	27.43
07/17/03	2003	198	2.79
07/18/03	2003	199	0.00
07/19/03	2003	200	12.45
07/20/03	2003	201	12.45
07/21/03	2003	202	12.45
07/22/03	2003	203	12.45
07/23/03	2003	204	11.43
07/24/03	2003	205	0.51
07/25/03	2003	206	1.27
07/26/03	2003	207	13.97
07/27/03	2003	208	13.97
07/28/03	2003	209	13.97
07/29/03	2003	210	13.97
07/30/03	2003	211	0.51
07/31/03	2003	212	10.16
08/01/03	2003	213	25.91
08/02/03	2003	214	7.62
08/03/03	2003	215	7.62
08/04/03	2003	216	7.62
08/05/03	2003	217	0.00
08/06/03	2003	218	39.12
08/07/03	2003	219	13.46
08/08/03	2003	220	4.83
08/09/03	2003	221	6.60
08/10/03	2003	222	6.60
08/11/03	2003	223	6.60
08/12/03	2003	224	0.00
08/13/03	2003	225	8.64
08/14/03	2003	226	0.00
08/15/03	2003	227	8.13
08/16/03	2003	228	0.00
08/17/03	2003	229	16.26
08/18/03	2003	230	16.26
08/19/03	2003	231	6.35
08/20/03	2003	232	27.69
08/21/03	2003	233	41.91
08/22/03	2003	234	102.62
08/23/03	2003	235	6.60
08/24/03	2003	236	6.60
08/25/03	2003	237	6.60
08/26/03	2003	238	70.87
08/27/03	2003	239	3.56
08/28/03	2003	240	33.78
08/29/03	2003	241	14.99
08/30/03	2003	242	10.16
08/31/03	2003	243	10.16
09/01/03	2003	244	10.16
09/02/03	2003	245	10.16
09/03/03	2003	246	2.29
09/04/03	2003	247	32.51
09/05/03	2003	248	0.25
09/06/03	2003	249	6.35
09/07/03	2003	250	6.35
09/08/03	2003	251	6.35
09/09/03	2003	252	6.35
09/10/03	2003	253	1.02
09/11/03	2003	254	13.46
09/12/03	2003	255	0.25
09/13/03	2003	256	2.29
09/14/03	2003	257	2.29
09/15/03	2003	258	2.29
09/16/03	2003	259	17.78
09/17/03	2003	260	2.29
09/18/03	2003	261	0.00
09/19/03	2003	262	2.29
09/20/03	2003	263	9.65
09/21/03	2003	264	30.99
09/22/03	2003	265	30.99
09/23/03	2003	266	0.25
09/24/03	2003	267	0.00
09/25/03	2003	268	0.00
09/26/03	2003	269	2.54
09/27/03	2003	270	5.08
09/28/03	2003	271	5.08
09/29/03	2003	272	5.08
09/30/03	2003	273	12.95
10/01/03	2003	274	5.08
10/02/03	2003	275	5.08
10/03/03	2003	276	0.25
10/04/03	2003	277	0.25
10/05/03	2003	278	0.25
10/06/03	2003	279	0.25
10/07/03	2003	280	0.00
10/08/03	2003	281	2.03
10/09/03	2003	282	24.64
10/10/03	2003	283	69.09
10/11/03	2003	284	1.27
10/12/03	2003	285	1.27
10/13/03	2003	286	1.27
10/14/03	2003	287	4.06
10/15/03	2003	288	0.25
10/16/03	2003	289	0.25
10/17/03	2003	290	0.00
10/18/03	2003	291	5.33
10/19/03	2003	292	5.33
10/20/03	2003	293	0.00
10/21/03	2003	294	1.78
10/22/03	2003	295	0.00
10/23/03	2003	296	0.51
10/24/03	2003	297	2.79
10/25/03	2003	298	0.00
10/26/03	2003	299	4.57
10/27/03	2003	300	4.57
10/28/03	2003	301	0.00
10/29/03	2003	302	20.57
10/30/03	2003	303	0.00
10/31/03	2003	304	1.27
11/01/03	2003	305	5.84
11/02/03	2003	306	5.84
11/03/03	2003	307	5.84
11/04/03	2003	308	15.24
11/05/03	2003	309	31.24
11/06/03	2003	310	21.08
11/07/03	2003	311	43.69
11/08/03	2003	312	37.34
11/09/03	2003	313	37.34
11/10/03	2003	314	37.34
11/11/03	2003	315	64.01
11/12/03	2003	316	64.01
11/13/03	2003	317	231.14
11/14/03	2003	318	46.99
11/15/03	2003	319	45.72
11/16/03	2003	320	45.72
11/17/03	2003	321	45.72
11/18/03	2003	322	5.33
11/19/03	2003	323	8.89
11/20/03	2003	324	8.89
11/21/03	2003	325	0.25
11/22/03	2003	326	10.16
11/23/03	2003	327	10.16
11/24/03	2003	328	10.16
11/25/03	2003	329	26.16
11/26/03	2003	330	0.51
11/27/03	2003	331	4.32
11/28/03	2003	332	4.32
11/29/03	2003	333	4.32
11/30/03	2003	334	4.32
12/01/03	2003	335	4.32
12/02/03	2003	336	2.79
12/03/03	2003	337	10.16
12/04/03	2003	338	8.13
12/05/03	2003	339	2.54
12/06/03	2003	340	52.58
12/07/03	2003	341	52.58
12/08/03	2003	342	52.58
12/09/03	2003	343	4.83
12/10/03	2003	344	6.10
12/11/03	2003	345	10.92
12/12/03	2003	346	0.00
12/13/03	2003	347	11.43
12/14/03	2003	348	11.43
12/15/03	2003	349	11.43
12/16/03	2003	350	0.00
12/17/03	2003	351	22.86
12/18/03	2003	352	10.16
12/19/03	2003	353	0.51
12/20/03	2003	354	0.76
12/21/03	2003	355	0.76
12/22/03	2003	356	0.76
12/23/03	2003	357	0.76
12/24/03	2003	358	17.02
12/25/03	2003	359	17.02
12/26/03	2003	360	17.02
12/27/03	2003	361	17.02
12/28/03	2003	362	17.02
12/29/03	2003	363	17.02
12/30/03	2003	364	6.60
12/31/03	2003	365	9.40
01/01/04	2004	1	9.40
01/02/04	2004	2	9.40
01/03/04	2004	3	9.40
01/04/04	2004	4	9.40
01/05/04	2004	5	9.40
01/06/04	2004	6	9.40
01/07/04	2004	7	9.40
01/08/04	2004	8	2.29
01/09/04	2004	9	13.46
01/10/04	2004	10	8.89
01/11/04	2004	11	8.89
01/12/04	2004	12	0.25
01/13/04	2004	13	0.25
01/14/04	2004	14	5.59
01/15/04	2004	15	0.25
01/16/04	2004	16	0.00
01/17/04	2004	17	0.00
01/18/04	2004	18	0.00
01/19/04	2004	19	0.00
01/20/04	2004	20	0.00
01/21/04	2004	21	0.00
01/22/04	2004	22	0.51
01/23/04	2004	23	0.00
01/24/04	2004	24	0.00
01/25/04	2004	25	0.00
01/26/04	2004	26	0.00
01/27/04	2004	27	0.00
01/28/04	2004	28	3.30
01/29/04	2004	29	0.00
01/30/04	2004	30	1.27
01/31/04	2004	31	0.00
02/01/04	2004	32	1.27
02/02/04	2004	33	1.27
02/03/04	2004	34	0.00
02/04/04	2004	35	10.92
02/05/04	2004	36	0.51
02/06/04	2004	37	6.86
02/07/04	2004	38	19.56
02/08/04	2004	39	19.56
02/09/04	2004	40	19.56
02/10/04	2004	41	4.83
02/11/04	2004	42	5.59
02/12/04	2004	43	10.92
02/13/04	2004	44	0.00
02/14/04	2004	45	14.99
02/15/04	2004	46	14.99
02/16/04	2004	47	14.99
02/17/04	2004	48	14.99
02/18/04	2004	49	1.02
02/19/04	2004	50	0.00
02/20/04	2004	51	8.64
02/21/04	2004	52	20.57
02/22/04	2004	53	20.57
02/23/04	2004	54	20.57
02/24/04	2004	55	0.25
02/25/04	2004	56	0.00
02/26/04	2004	57	7.37
02/27/04	2004	58	0.51
02/28/04	2004	59	18.54
02/29/04	2004	60	18.54
03/01/04	2004	61	18.54
03/02/04	2004	62	12.70
03/03/04	2004	63	9.14
03/04/04	2004	64	0.25
03/05/04	2004	65	0.25
03/06/04	2004	66	0.00
03/07/04	2004	67	0.00
03/08/04	2004	68	0.00
03/09/04	2004	69	0.00
03/10/04	2004	70	1.27
03/11/04	2004	71	0.00
03/12/04	2004	72	7.62
03/13/04	2004	73	14.99
03/14/04	2004	74	14.99
03/15/04	2004	75	14.99
03/16/04	2004	76	10.16
03/17/04	2004	77	18.29
03/18/04	2004	78	31.24
03/19/04	2004	79	0.25
03/20/04	2004	80	11.68
03/21/04	2004	81	11.68
03/22/04	2004	82	11.68
03/23/04	2004	83	11.68
03/24/04	2004	84	27.18
03/25/04	2004	85	18.03
03/26/04	2004	86	16.26
03/27/04	2004	87	57.15
03/28/04	2004	88	57.15
03/29/04	2004	89	57.15
03/30/04	2004	90	0.00
03/31/04	2004	91	0.51
04/01/04	2004	92	0.25
04/02/04	2004	93	0.00
04/03/04	2004	94	17.53
04/04/04	2004	95	17.53
04/05/04	2004	96	17.53
04/06/04	2004	97	0.00
04/07/04	2004	98	0.51
04/08/04	2004	99	4.32
04/09/04	2004	100	4.32
04/10/04	2004	101	4.32
04/11/04	2004	102	4.32
04/12/04	2004	103	4.32
04/13/04	2004	104	0.00
04/14/04	2004	105	0.00
04/15/04	2004	106	5.84
04/16/04	2004	107	0.00
04/17/04	2004	108	2.79
04/18/04	2004	109	2.79
04/19/04	2004	110	2.79
04/20/04	2004	111	13.46
04/21/04	2004	112	1.52
04/22/04	2004	113	1.27
04/23/04	2004	114	12.70
04/24/04	2004	115	3.56
04/25/04	2004	116	3.56
04/26/04	2004	117	3.56
04/27/04	2004	118	45.21
04/28/04	2004	119	1.02
04/29/04	2004	120	8.64
04/30/04	2004	121	7.37
05/01/04	2004	122	10.67
05/02/04	2004	123	10.67
05/03/04	2004	124	10.67
05/04/04	2004	125	35.81
05/05/04	2004	126	62.23
05/06/04	2004	127	7.62
05/07/04	2004	128	1.78
05/08/04	2004	129	91.95
05/09/04	2004	130	91.95
05/10/04	2004	131	91.95
05/11/04	2004	132	40.89
05/12/04	2004	133	167.64
05/13/04	2004	134	85.34
05/14/04	2004	135	56.39
05/15/04	2004	136	22.35
05/16/04	2004	137	22.35
05/17/04	2004	138	22.35
05/18/04	2004	139	13.21
05/19/04	2004	140	36.07
05/20/04	2004	141	74.17
05/21/04	2004	142	32.00
05/22/04	2004	143	21.59
05/23/04	2004	144	21.59
05/24/04	2004	145	21.59
05/25/04	2004	146	12.45
05/26/04	2004	147	0.00
05/27/04	2004	148	0.00
05/28/04	2004	149	0.00
05/29/04	2004	150	3.56
05/30/04	2004	151	3.56
05/31/04	2004	152	3.56
06/01/04	2004	153	0.00
06/02/04	2004	154	0.25
06/03/04	2004	155	8.89
06/04/04	2004	156	14.73
06/05/04	2004	157	17.27
06/06/04	2004	158	17.27
06/07/04	2004	159	17.27
06/08/04	2004	160	5.84
06/09/04	2004	161	35.56
06/10/04	2004	162	168.91
06/11/04	2004	163	2.79
06/12/04	2004	164	2.79
06/13/04	2004	165	2.79
06/14/04	2004	166	2.79
06/15/04	2004	167	0.00
06/16/04	2004	168	0.00
06/17/04	2004	169	16.26
06/18/04	2004	170	17.78
06/19/04	2004	171	1.27
06/20/04	2004	172	1.27
06/21/04	2004	173	1.27
06/22/04	2004	174	1.78
06/23/04	2004	175	1.78
06/24/04	2004	176	0.00
06/25/04	2004	177	0.51
06/26/04	2004	178	25.40
06/27/04	2004	179	25.40
06/28/04	2004	180	25.40
06/29/04	2004	181	0.00
06/30/04	2004	182	12.70
07/01/04	2004	183	19.30
07/02/04	2004	184	10.16
07/03/04	2004	185	6.60
07/04/04	2004	186	6.60
07/05/04	2004	187	6.60
07/06/04	2004	188	6.60
07/07/04	2004	189	18.80
07/08/04	2004	190	0.00
07/09/04	2004	191	0.00
07/10/04	2004	192	26.67
07/11/04	2004	193	26.67
07/12/04	2004	194	26.67
07/13/04	2004	195	2.54
07/14/04	2004	196	6.35
07/15/04	2004	197	6.60
07/16/04	2004	198	24.38
07/17/04	2004	199	12.70
07/18/04	2004	200	12.70
07/19/04	2004	201	12.70
07/20/04	2004	202	12.70
07/21/04	2004	203	34.04
07/22/04	2004	204	0.25
07/23/04	2004	205	0.00
07/24/04	2004	206	19.05
07/25/04	2004	207	19.05
07/26/04	2004	208	19.05
07/27/04	2004	209	19.05
07/28/04	2004	210	6.10
07/29/04	2004	211	7.11
07/30/04	2004	212	0.00
07/31/04	2004	213	0.00
08/01/04	2004	214	4.32
08/02/04	2004	215	4.32
08/03/04	2004	216	0.00
08/04/04	2004	217	5.84
08/05/04	2004	218	21.59
08/06/04	2004	219	2.54
08/07/04	2004	220	5.84
08/08/04	2004	221	5.84
08/09/04	2004	222	5.84
08/10/04	2004	223	3.30
08/11/04	2004	224	13.72
08/12/04	2004	225	0.00
08/13/04	2004	226	25.40
08/14/04	2004	227	6.86
08/15/04	2004	228	6.86
08/16/04	2004	229	6.86
08/17/04	2004	230	0.00
08/18/04	2004	231	19.30
08/19/04	2004	232	0.25
08/20/04	2004	233	0.00
08/21/04	2004	234	1.02
08/22/04	2004	235	1.02
08/23/04	2004	236	1.02
08/24/04	2004	237	8.64
08/25/04	2004	238	1.78
08/26/04	2004	239	5.84
08/27/04	2004	240	6.60
08/28/04	2004	241	2.54
08/29/04	2004	242	2.54
08/30/04	2004	243	2.54
08/31/04	2004	244	22.10
09/01/04	2004	245	0.00
09/02/04	2004	246	10.16
09/03/04	2004	247	3.81
09/04/04	2004	248	14.99
09/05/04	2004	249	14.99
09/06/04	2004	250	14.99
09/07/04	2004	251	8.38
09/08/04	2004	252	3.05
09/09/04	2004	253	13.21
09/10/04	2004	254	0.00
09/11/04	2004	255	12.95
09/12/04	2004	256	12.95
09/13/04	2004	257	12.95
09/14/04	2004	258	1.52
09/15/04	2004	259	232.66
09/16/04	2004	260	232.66
09/17/04	2004	261	20.57
09/18/04	2004	262	20.57
09/19/04	2004	263	20.57
09/20/04	2004	264	20.57
09/21/04	2004	265	0.00
09/22/04	2004	266	0.00
09/23/04	2004	267	0.00
09/24/04	2004	268	0.00
09/25/04	2004	269	2.54
09/26/04	2004	270	2.54
09/27/04	2004	271	2.54
09/28/04	2004	272	5.84
09/29/04	2004	273	2.03
09/30/04	2004	274	6.35
10/01/04	2004	275	12.19
10/02/04	2004	276	7.37
10/03/04	2004	277	7.37
10/04/04	2004	278	7.37
10/05/04	2004	279	2.79
10/06/04	2004	280	6.86
10/07/04	2004	281	76.20
10/08/04	2004	282	8.38
10/09/04	2004	283	10.16
10/10/04	2004	284	10.16
10/11/04	2004	285	10.16
10/12/04	2004	286	10.16
10/13/04	2004	287	5.08
10/14/04	2004	288	0.00
10/15/04	2004	289	7.62
10/16/04	2004	290	3.81
10/17/04	2004	291	3.81
10/18/04	2004	292	3.81
10/19/04	2004	293	5.08
10/20/04	2004	294	3.05
10/21/04	2004	295	28.96
10/22/04	2004	296	7.87
10/23/04	2004	297	2.54
10/24/04	2004	298	2.54
10/25/04	2004	299	2.54
10/26/04	2004	300	0.51
10/27/04	2004	301	0.00
10/28/04	2004	302	0.00
10/29/04	2004	303	41.15
10/30/04	2004	304	38.10
10/31/04	2004	305	38.10
11/01/04	2004	306	38.10
11/02/04	2004	307	6.86
11/03/04	2004	308	32.51
11/04/04	2004	309	0.00
11/05/04	2004	310	0.51
11/06/04	2004	311	13.97
11/07/04	2004	312	13.97
11/08/04	2004	313	13.97
11/09/04	2004	314	13.46
11/10/04	2004	315	16.76
11/11/04	2004	316	24.13
11/12/04	2004	317	24.13
11/13/04	2004	318	118.62
11/14/04	2004	319	118.62
11/15/04	2004	320	118.62
11/16/04	2004	321	21.08
11/17/04	2004	322	5.59
11/18/04	2004	323	0.00
11/19/04	2004	324	19.81
11/20/04	2004	325	19.81
11/21/04	2004	326	19.81
11/22/04	2004	327	19.81
11/23/04	2004	328	1.02
11/24/04	2004	329	0.00
11/25/04	2004	330	4.83
11/26/04	2004	331	4.83
11/27/04	2004	332	4.83
11/28/04	2004	333	4.83
11/29/04	2004	334	4.83
11/30/04	2004	335	0.00
12/01/04	2004	336	7.62
12/02/04	2004	337	0.00
12/03/04	2004	338	4.57
12/04/04	2004	339	9.40
12/05/04	2004	340	9.40
12/06/04	2004	341	9.40
12/07/04	2004	342	46.48
12/08/04	2004	343	37.34
12/09/04	2004	344	16.00
12/10/04	2004	345	7.37
12/11/04	2004	346	7.37
12/12/04	2004	347	7.37
12/13/04	2004	348	7.37
12/14/04	2004	349	58.93
12/15/04	2004	350	38.35
12/16/04	2004	351	2.29
12/17/04	2004	352	23.11
12/18/04	2004	353	5.08
12/19/04	2004	354	5.08
12/20/04	2004	355	5.08
12/21/04	2004	356	5.08
12/22/04	2004	357	11.94
12/23/04	2004	358	19.81
12/24/04	2004	359	2.54
12/25/04	2004	360	2.54
12/26/04	2004	361	2.54
12/27/04	2004	362	2.54
12/28/04	2004	363	0.00
12/29/04	2004	364	4.57
12/30/04	2004	365	14.22
12/31/04	2004	366	14.22
01/01/05	2005	1	31.75
01/02/05	2005	2	31.75
01/03/05	2005	3	31.75
01/04/05	2005	4	1.27
01/05/05	2005	5	30.99
01/06/05	2005	6	30.99
01/07/05	2005	7	30.99
01/08/05	2005	8	30.99
01/09/05	2005	9	30.99
01/10/05	2005	10	30.99
01/11/05	2005	11	30.99
01/12/05	2005	12	38.35
01/13/05	2005	13	39.62
01/14/05	2005	14	55.37
01/15/05	2005	15	8.38
01/16/05	2005	16	8.38
01/17/05	2005	17	8.38
01/18/05	2005	18	8.38
01/19/05	2005	19	31.24
01/20/05	2005	20	177.04
01/21/05	2005	21	6.60
01/22/05	2005	22	0.00
01/23/05	2005	23	0.00
01/24/05	2005	24	0.00
01/25/05	2005	25	4.83
01/26/05	2005	26	7.11
01/27/05	2005	27	0.00
01/28/05	2005	28	15.75
01/29/05	2005	29	15.75
01/30/05	2005	30	15.75
01/31/05	2005	31	15.75
02/01/05	2005	32	0.00
02/02/05	2005	33	0.00
02/03/05	2005	34	5.84
02/04/05	2005	35	0.51
02/05/05	2005	36	5.84
02/06/05	2005	37	5.84
02/07/05	2005	38	5.84
02/08/05	2005	39	0.00
02/09/05	2005	40	1.02
02/10/05	2005	41	0.51
02/11/05	2005	42	0.00
02/12/05	2005	43	8.38
02/13/05	2005	44	8.38
02/14/05	2005	45	8.38
02/15/05	2005	46	63.50
02/16/05	2005	47	2.03
02/17/05	2005	48	0.25
02/18/05	2005	49	0.00
02/19/05	2005	50	2.03
02/20/05	2005	51	2.03
02/21/05	2005	52	2.03
02/22/05	2005	53	2.03
02/23/05	2005	54	4.83
02/24/05	2005	55	3.81
02/25/05	2005	56	40.89
02/26/05	2005	57	0.25
02/27/05	2005	58	0.25
02/28/05	2005	59	0.25
03/01/05	2005	60	0.00
03/02/05	2005	61	0.25
03/03/05	2005	62	0.00
03/04/05	2005	63	0.00
03/05/05	2005	64	0.42
03/06/05	2005	65	0.42
03/07/05	2005	66	0.42
03/08/05	2005	67	0.00
03/09/05	2005	68	0.00
03/10/05	2005	69	0.00
03/11/05	2005	70	0.00
03/12/05	2005	71	0.00
03/13/05	2005	72	0.00
03/14/05	2005	73	0.00
03/15/05	2005	74	0.00
03/16/05	2005	75	0.00
03/17/05	2005	76	0.00
03/18/05	2005	77	0.00
03/19/05	2005	78	0.34
03/20/05	2005	79	0.34
03/21/05	2005	80	0.34
03/22/05	2005	81	0.51
03/23/05	2005	82	0.00
03/24/05	2005	83	0.46
03/25/05	2005	84	0.46
03/26/05	2005	85	0.46
03/27/05	2005	86	0.46
03/28/05	2005	87	0.46
03/29/05	2005	88	0.00
03/30/05	2005	89	0.00
03/31/05	2005	90	4.06
04/01/05	2005	91	6.60
04/02/05	2005	92	0.76
04/03/05	2005	93	0.76
04/04/05	2005	94	0.76
04/05/05	2005	95	0.00
04/06/05	2005	96	2.29
04/07/05	2005	97	15.24
04/08/05	2005	98	7.37
04/09/05	2005	99	29.63
04/10/05	2005	100	29.63
04/11/05	2005	101	29.63
04/12/05	2005	102	1.78
04/13/05	2005	103	6.60
04/14/05	2005	104	2.29
04/15/05	2005	105	1.27
04/16/05	2005	106	3.87
04/17/05	2005	107	3.87
04/18/05	2005	108	3.87
04/19/05	2005	109	3.87
04/20/05	2005	110	17.53
04/21/05	2005	111	14.73
04/22/05	2005	112	13.34
04/23/05	2005	113	13.34
04/24/05	2005	114	13.34
04/25/05	2005	115	13.34
04/26/05	2005	116	0.25
04/27/05	2005	117	0.00
04/28/05	2005	118	4.57
04/29/05	2005	119	0.00
04/30/05	2005	120	14.82
05/01/05	2005	121	14.82
05/02/05	2005	122	14.82
05/03/05	2005	123	1.02
05/04/05	2005	124	1.27
05/05/05	2005	125	6.10
05/06/05	2005	126	3.05
05/07/05	2005	127	0.93
05/08/05	2005	128	0.93
05/09/05	2005	129	0.93
05/10/05	2005	130	0.00
05/11/05	2005	131	5.84
05/12/05	2005	132	16.00
05/13/05	2005	133	17.53
05/14/05	2005	134	16.09
05/15/05	2005	135	16.09
05/16/05	2005	136	16.09
05/17/05	2005	137	36.83
05/18/05	2005	138	29.46
05/19/05	2005	139	7.11
05/20/05	2005	140	2.29
05/21/05	2005	141	13.38
05/22/05	2005	142	13.38
05/23/05	2005	143	13.38
05/24/05	2005	144	17.27
05/25/05	2005	145	21.08
05/26/05	2005	146	0.00
05/27/05	2005	147	2.54
05/28/05	2005	148	6.79
05/29/05	2005	149	6.79
05/30/05	2005	150	6.79
05/31/05	2005	151	6.79
06/01/05	2005	152	15.24
06/02/05	2005	153	0.00
06/03/05	2005	154	4.83
06/04/05	2005	155	9.57
06/05/05	2005	156	9.57
06/06/05	2005	157	9.57
06/07/05	2005	158	24.38
06/08/05	2005	159	4.32
06/09/05	2005	160	0.00
06/10/05	2005	161	5.08
06/11/05	2005	162	11.26
06/12/05	2005	163	11.26
06/13/05	2005	164	11.26
06/14/05	2005	165	27.43
06/15/05	2005	166	0.00
06/16/05	2005	167	0.00
06/17/05	2005	168	0.00
06/18/05	2005	169	0.68
06/19/05	2005	170	0.68
06/20/05	2005	171	0.68
06/21/05	2005	172	0.00
06/22/05	2005	173	23.88
06/23/05	2005	174	21.84
06/24/05	2005	175	8.64
06/25/05	2005	176	8.64
06/26/05	2005	177	8.64
06/27/05	2005	178	8.64
06/28/05	2005	179	4.57
06/29/05	2005	180	1.27
06/30/05	2005	181	1.78
07/01/05	2005	182	0.00
07/02/05	2005	183	8.89
07/03/05	2005	184	8.89
07/04/05	2005	185	8.89
07/05/05	2005	186	8.89
07/06/05	2005	187	28.45
07/07/05	2005	188	6.86
07/08/05	2005	189	0.51
07/09/05	2005	190	21.59
07/10/05	2005	191	21.59
07/11/05	2005	192	21.59
07/12/05	2005	193	3.30
07/13/05	2005	194	5.84
07/14/05	2005	195	38.10
07/15/05	2005	196	17.27
07/16/05	2005	197	5.72
07/17/05	2005	198	5.72
07/18/05	2005	199	5.72
07/19/05	2005	200	5.72
07/20/05	2005	201	57.91
07/21/05	2005	202	7.37
07/22/05	2005	203	2.54
07/23/05	2005	204	2.60
07/24/05	2005	205	2.60
07/25/05	2005	206	2.60
07/26/05	2005	207	2.60
07/27/05	2005	208	1.14
07/28/05	2005	209	1.14
07/29/05	2005	210	21.84
07/30/05	2005	211	12.45
07/31/05	2005	212	12.45
08/01/05	2005	213	12.45
08/02/05	2005	214	0.25
08/03/05	2005	215	9.65
08/04/05	2005	216	0.00
08/05/05	2005	217	0.00
08/06/05	2005	218	9.65
08/07/05	2005	219	9.65
08/08/05	2005	220	9.65
08/09/05	2005	221	4.83
08/10/05	2005	222	0.00
08/11/05	2005	223	1.78
08/12/05	2005	224	5.08
08/13/05	2005	225	4.15
08/14/05	2005	226	4.15
08/15/05	2005	227	4.15
08/16/05	2005	228	23.88
08/17/05	2005	229	10.16
08/18/05	2005	230	0.25
08/19/05	2005	231	0.00
08/20/05	2005	232	17.36
08/21/05	2005	233	17.36
08/22/05	2005	234	17.36
08/23/05	2005	235	5.33
08/24/05	2005	236	21.08
08/25/05	2005	237	21.34
08/26/05	2005	238	0.51
08/27/05	2005	239	7.62
08/28/05	2005	240	7.62
08/29/05	2005	241	7.62
08/30/05	2005	242	1.27
08/31/05	2005	243	0.00
09/01/05	2005	244	0.51
09/02/05	2005	245	0.00
09/03/05	2005	246	0.00
09/04/05	2005	247	0.00
09/05/05	2005	248	0.00
09/06/05	2005	249	0.00
09/07/05	2005	250	7.37
09/08/05	2005	251	6.10
09/09/05	2005	252	2.79
09/10/05	2005	253	16.26
09/11/05	2005	254	16.26
09/12/05	2005	255	16.26
09/13/05	2005	256	1.52
09/14/05	2005	257	45.21
09/15/05	2005	258	9.40
09/16/05	2005	259	16.76
09/17/05	2005	260	0.08
09/18/05	2005	261	0.08
09/19/05	2005	262	0.08
09/20/05	2005	263	8.38
09/21/05	2005	264	28.96
09/22/05	2005	265	33.78
09/23/05	2005	266	13.14
09/24/05	2005	267	13.14
09/25/05	2005	268	13.14
09/26/05	2005	269	13.14
09/27/05	2005	270	0.25
09/28/05	2005	271	9.40
09/29/05	2005	272	20.57
09/30/05	2005	273	43.43
10/01/05	2005	274	22.44
10/02/05	2005	275	22.44
10/03/05	2005	276	22.44
10/04/05	2005	277	12.95
10/05/05	2005	278	5.59
10/06/05	2005	279	24.89
10/07/05	2005	280	0.51
10/08/05	2005	281	23.28
10/09/05	2005	282	23.28
10/10/05	2005	283	23.28
10/11/05	2005	284	46.48
10/12/05	2005	285	35.18
10/13/05	2005	286	35.18
10/14/05	2005	287	0.51
10/15/05	2005	288	0.51
10/16/05	2005	289	0.51
10/17/05	2005	290	0.51
10/18/05	2005	291	2.03
10/19/05	2005	292	4.32
10/20/05	2005	293	28.70
10/21/05	2005	294	28.70
10/22/05	2005	295	28.70
10/23/05	2005	296	28.70
10/24/05	2005	297	28.70
10/25/05	2005	298	0.25
10/26/05	2005	299	0.25
10/27/05	2005	300	1.02
10/28/05	2005	301	5.84
10/29/05	2005	302	18.80
10/30/05	2005	303	18.80
10/31/05	2005	304	18.80
11/01/05	2005	305	6.35
11/02/05	2005	306	17.27
11/03/05	2005	307	3.05
11/04/05	2005	308	1.78
11/05/05	2005	309	8.47
11/06/05	2005	310	8.47
11/07/05	2005	311	8.47
11/08/05	2005	312	6.35
11/09/05	2005	313	2.79
11/10/05	2005	314	5.33
11/11/05	2005	315	26.35
11/12/05	2005	316	26.35
11/13/05	2005	317	26.35
11/14/05	2005	318	26.35
11/15/05	2005	319	5.59
11/16/05	2005	320	6.60
11/17/05	2005	321	1.27
11/18/05	2005	322	18.80
11/19/05	2005	323	7.54
11/20/05	2005	324	7.54
11/21/05	2005	325	7.54
11/22/05	2005	326	0.00
11/23/05	2005	327	1.02
11/24/05	2005	328	25.10
11/25/05	2005	329	25.10
11/26/05	2005	330	25.10
11/27/05	2005	331	25.10
11/28/05	2005	332	25.10
11/29/05	2005	333	21.34
11/30/05	2005	334	11.94
12/01/05	2005	335	9.14
12/02/05	2005	336	0.51
12/03/05	2005	337	15.75
12/04/05	2005	338	15.75
12/05/05	2005	339	15.75
12/06/05	2005	340	4.57
12/07/05	2005	341	13.97
12/08/05	2005	342	11.94
12/09/05	2005	343	9.40
12/10/05	2005	344	9.40
12/11/05	2005	345	9.40
12/12/05	2005	346	9.40
12/13/05	2005	347	0.51
12/14/05	2005	348	0.00
12/15/05	2005	349	23.62
12/16/05	2005	350	16.76
12/17/05	2005	351	8.47
12/18/05	2005	352	8.47
12/19/05	2005	353	8.47
12/20/05	2005	354	7.11
12/21/05	2005	355	4.83
12/22/05	2005	356	1.02
12/23/05	2005	357	2.03
12/24/05	2005	358	2.03
12/25/05	2005	359	2.03
12/26/05	2005	360	2.03
12/27/05	2005	361	2.03
12/28/05	2005	362	0.00
12/29/05	2005	363	5.29
12/30/05	2005	364	5.29
12/31/05	2005	365	5.29
01/01/06	2006	1	5.29
01/02/06	2006	2	5.29
01/03/06	2006	3	5.29
01/04/06	2006	4	4.57
01/05/06	2006	5	0.51
01/06/06	2006	6	12.19
01/07/06	2006	7	12.19
01/08/06	2006	8	12.19
01/09/06	2006	9	12.19
01/10/06	2006	10	12.19
01/11/06	2006	11	16.26
01/12/06	2006	12	16.76
01/13/06	2006	13	10.41
01/14/06	2006	14	11.11
01/15/06	2006	15	11.11
01/16/06	2006	16	11.11
01/17/06	2006	17	11.11
01/18/06	2006	18	32.00
01/19/06	2006	19	7.37
01/20/06	2006	20	45.97
01/21/06	2006	21	21.34
01/22/06	2006	22	21.34
01/23/06	2006	23	21.34
01/24/06	2006	24	0.00
01/25/06	2006	25	0.76
01/26/06	2006	26	0.51
01/27/06	2006	27	0.25
01/28/06	2006	28	31.75
01/29/06	2006	29	31.75
01/30/06	2006	30	31.75
01/31/06	2006	31	6.86
02/01/06	2006	32	0.76
02/02/06	2006	33	11.18
02/03/06	2006	34	11.94
02/04/06	2006	35	3.89
02/05/06	2006	36	3.89
02/06/06	2006	37	3.89
02/07/06	2006	38	10.41
02/08/06	2006	39	12.70
02/09/06	2006	40	4.83
02/10/06	2006	41	0.00
02/11/06	2006	42	4.40
02/12/06	2006	43	4.40
02/13/06	2006	44	4.40
02/14/06	2006	45	0.00
02/15/06	2006	46	4.83
02/16/06	2006	47	17.02
02/17/06	2006	48	2.29
02/18/06	2006	49	5.33
02/19/06	2006	50	5.33
02/20/06	2006	51	5.33
02/21/06	2006	52	2.54
02/22/06	2006	53	0.00
02/23/06	2006	54	0.00
02/24/06	2006	55	0.00
02/25/06	2006	56	0.00
02/26/06	2006	57	0.00
02/27/06	2006	58	0.00
02/28/06	2006	59	0.00
03/01/06	2006	60	1.52
03/02/06	2006	61	0.51
03/03/06	2006	62	2.54
03/04/06	2006	63	0.51
03/05/06	2006	64	0.51
03/06/06	2006	65	0.51
03/07/06	2006	66	9.14
03/08/06	2006	67	0.25
03/09/06	2006	68	0.51
03/10/06	2006	69	0.51
03/11/06	2006	70	4.66
03/12/06	2006	71	4.66
03/13/06	2006	72	4.66
03/14/06	2006	73	16.00
03/15/06	2006	74	17.78
03/16/06	2006	75	0.00
03/17/06	2006	76	6.86
03/18/06	2006	77	1.95
03/19/06	2006	78	1.95
03/20/06	2006	79	1.95
03/21/06	2006	80	0.00
03/22/06	2006	81	0.00
03/23/06	2006	82	0.00
03/24/06	2006	83	3.81
03/25/06	2006	84	4.91
03/26/06	2006	85	4.91
03/27/06	2006	86	4.91
03/28/06	2006	87	0.00
03/29/06	2006	88	0.51
03/30/06	2006	89	33.78
03/31/06	2006	90	2.54
04/01/06	2006	91	29.29
04/02/06	2006	92	29.29
04/03/06	2006	93	29.29
04/04/06	2006	94	0.00
04/05/06	2006	95	97.54
04/06/06	2006	96	85.60
04/07/06	2006	97	18.54
04/08/06	2006	98	2.96
04/09/06	2006	99	2.96
04/10/06	2006	100	2.96
04/11/06	2006	101	0.00
04/12/06	2006	102	39.37
04/13/06	2006	103	3.94
04/14/06	2006	104	3.94
04/15/06	2006	105	3.94
04/16/06	2006	106	3.94
04/17/06	2006	107	3.94
04/18/06	2006	108	3.94
04/19/06	2006	109	0.25
04/20/06	2006	110	0.00
04/21/06	2006	111	0.00
04/22/06	2006	112	84.67
04/23/06	2006	113	84.67
04/24/06	2006	114	84.67
04/25/06	2006	115	6.60
04/26/06	2006	116	0.00
04/27/06	2006	117	3.81
04/28/06	2006	118	0.25
04/29/06	2006	119	23.71
04/30/06	2006	120	23.71
05/01/06	2006	121	23.71
05/02/06	2006	122	20.32
05/03/06	2006	123	26.16
05/04/06	2006	124	7.11
05/05/06	2006	125	0.00
05/06/06	2006	126	1.44
05/07/06	2006	127	1.44
05/08/06	2006	128	1.44
05/09/06	2006	129	31.24
05/10/06	2006	130	8.64
05/11/06	2006	131	3.81
05/12/06	2006	132	2.54
05/13/06	2006	133	0.34
05/14/06	2006	134	0.34
05/15/06	2006	135	0.34
05/16/06	2006	136	0.51
05/17/06	2006	137	0.51
05/18/06	2006	138	0.00
05/19/06	2006	139	0.00
05/20/06	2006	140	0.25
05/21/06	2006	141	0.25
05/22/06	2006	142	0.25
05/23/06	2006	143	0.00
05/24/06	2006	144	0.00
05/25/06	2006	145	0.00
05/26/06	2006	146	0.00
05/27/06	2006	147	5.08
05/28/06	2006	148	5.08
05/29/06	2006	149	5.08
05/30/06	2006	150	5.08
05/31/06	2006	151	1.27
06/01/06	2006	152	3.81
06/02/06	2006	153	1.52
06/03/06	2006	154	3.22
06/04/06	2006	155	3.22
06/05/06	2006	156	3.22
06/06/06	2006	157	10.67
06/07/06	2006	158	4.06
06/08/06	2006	159	0.25
06/09/06	2006	160	3.81
06/10/06	2006	161	3.39
06/11/06	2006	162	3.39
06/12/06	2006	163	3.39
06/13/06	2006	164	6.86
06/14/06	2006	165	20.07
06/15/06	2006	166	5.08
06/16/06	2006	167	5.08
06/17/06	2006	168	19.22
06/18/06	2006	169	19.22
06/19/06	2006	170	19.22
06/20/06	2006	171	17.78
06/21/06	2006	172	64.26
06/22/06	2006	173	25.40
06/23/06	2006	174	1.02
06/24/06	2006	175	5.33
06/25/06	2006	176	5.33
06/26/06	2006	177	5.33
06/27/06	2006	178	0.00
06/28/06	2006	179	5.08
06/29/06	2006	180	23.62
06/30/06	2006	181	48.26
07/01/06	2006	182	16.46
07/02/06	2006	183	16.46
07/03/06	2006	184	16.46
07/04/06	2006	185	16.46
07/05/06	2006	186	16.46
07/06/06	2006	187	0.76
07/07/06	2006	188	9.14
07/08/06	2006	189	55.88
07/09/06	2006	190	55.88
07/10/06	2006	191	55.88
07/11/06	2006	192	0.51
07/12/06	2006	193	9.40
07/13/06	2006	194	10.16
07/14/06	2006	195	9.91
07/15/06	2006	196	8.45
07/16/06	2006	197	8.45
07/17/06	2006	198	8.45
07/18/06	2006	199	8.45
07/19/06	2006	200	11.68
07/20/06	2006	201	0.00
07/21/06	2006	202	0.25
07/22/06	2006	203	2.37
07/23/06	2006	204	2.37
07/24/06	2006	205	2.37
07/25/06	2006	206	21.84
07/26/06	2006	207	3.30
07/27/06	2006	208	24.38
07/28/06	2006	209	24.38
07/29/06	2006	210	29.55
07/30/06	2006	211	29.55
07/31/06	2006	212	29.55
08/01/06	2006	213	0.00
08/02/06	2006	214	0.00
08/03/06	2006	215	33.02
08/04/06	2006	216	0.76
08/05/06	2006	217	19.22
08/06/06	2006	218	19.22
08/07/06	2006	219	19.22
08/08/06	2006	220	3.30
08/09/06	2006	221	43.94
08/10/06	2006	222	10.41
08/11/06	2006	223	17.78
08/12/06	2006	224	0.34
08/13/06	2006	225	0.34
08/14/06	2006	226	0.34
08/15/06	2006	227	8.89
08/16/06	2006	228	24.64
08/17/06	2006	229	12.19
08/18/06	2006	230	24.64
08/19/06	2006	231	4.40
08/20/06	2006	232	4.40
08/21/06	2006	233	4.40
08/22/06	2006	234	0.25
08/23/06	2006	235	4.06
08/24/06	2006	236	0.00
08/25/06	2006	237	20.57
08/26/06	2006	238	17.19
08/27/06	2006	239	17.19
08/28/06	2006	240	17.19
08/29/06	2006	241	0.00
08/30/06	2006	242	0.00
08/31/06	2006	243	0.00
09/01/06	2006	244	2.54
09/02/06	2006	245	13.65
09/03/06	2006	246	13.65
09/04/06	2006	247	13.65
09/05/06	2006	248	13.65
09/06/06	2006	249	43.69
09/07/06	2006	250	16.51
09/08/06	2006	251	1.27
09/09/06	2006	252	0.85
09/10/06	2006	253	0.85
09/11/06	2006	254	0.85
09/12/06	2006	255	27.94
09/13/06	2006	256	0.76
09/14/06	2006	257	4.83
09/15/06	2006	258	14.48
09/16/06	2006	259	0.00
09/17/06	2006	260	0.00
09/18/06	2006	261	0.00
09/19/06	2006	262	0.00
09/20/06	2006	263	0.00
09/21/06	2006	264	0.51
09/22/06	2006	265	5.59
09/23/06	2006	266	27.52
09/24/06	2006	267	27.52
09/25/06	2006	268	27.52
09/26/06	2006	269	2.29
09/27/06	2006	270	0.00
09/28/06	2006	271	10.67
09/29/06	2006	272	4.06
09/30/06	2006	273	4.23
10/01/06	2006	274	4.23
10/02/06	2006	275	4.23
10/03/06	2006	276	11.18
10/04/06	2006	277	5.08
10/05/06	2006	278	10.80
10/06/06	2006	279	10.80
10/07/06	2006	280	6.18
10/08/06	2006	281	6.18
10/09/06	2006	282	6.18
10/10/06	2006	283	20.32
10/11/06	2006	284	22.10
10/12/06	2006	285	28.19
10/13/06	2006	286	28.19
10/14/06	2006	287	3.56
10/15/06	2006	288	3.56
10/16/06	2006	289	3.56
10/17/06	2006	290	4.32
10/18/06	2006	291	0.00
10/19/06	2006	292	1.52
10/20/06	2006	293	15.24
10/21/06	2006	294	1.61
10/22/06	2006	295	1.61
10/23/06	2006	296	1.61
10/24/06	2006	297	0.00
10/25/06	2006	298	0.00
10/26/06	2006	299	0.00
10/27/06	2006	300	11.94
10/28/06	2006	301	11.43
10/29/06	2006	302	11.43
10/30/06	2006	303	11.43
10/31/06	2006	304	0.25
11/01/06	2006	305	12.19
11/02/06	2006	306	7.11
11/03/06	2006	307	12.95
11/04/06	2006	308	0.51
11/05/06	2006	309	0.51
11/06/06	2006	310	0.51
11/07/06	2006	311	0.00
11/08/06	2006	312	1.52
11/09/06	2006	313	0.00
11/10/06	2006	314	0.00
11/11/06	2006	315	11.43
11/12/06	2006	316	11.43
11/13/06	2006	317	11.43
11/14/06	2006	318	5.59
11/15/06	2006	319	1.02
11/16/06	2006	320	2.79
11/17/06	2006	321	0.00
11/18/06	2006	322	1.27
11/19/06	2006	323	1.27
11/20/06	2006	324	1.27
11/21/06	2006	325	1.27
11/22/06	2006	326	14.48
11/23/06	2006	327	3.81
11/24/06	2006	328	3.81
11/25/06	2006	329	3.81
11/26/06	2006	330	3.81
11/27/06	2006	331	3.81
11/28/06	2006	332	60.96
11/29/06	2006	333	42.42
11/30/06	2006	334	11.94
12/01/06	2006	335	68.58
12/02/06	2006	336	11.94
12/03/06	2006	337	11.94
12/04/06	2006	338	11.94
12/05/06	2006	339	29.72
12/06/06	2006	340	57.66
12/07/06	2006	341	7.62
12/08/06	2006	342	4.32
12/09/06	2006	343	4.32
12/10/06	2006	344	4.32
12/11/06	2006	345	4.32
12/12/06	2006	346	3.05
12/13/06	2006	347	5.84
12/14/06	2006	348	5.08
12/15/06	2006	349	5.08
12/16/06	2006	350	14.48
12/17/06	2006	351	14.48
12/18/06	2006	352	14.48
12/19/06	2006	353	0.00
12/20/06	2006	354	1.27
12/21/06	2006	355	1.27
12/22/06	2006	356	10.16
12/23/06	2006	357	4.83
12/24/06	2006	358	4.83
12/25/06	2006	359	4.83
12/26/06	2006	360	4.83
12/27/06	2006	361	3.05
12/28/06	2006	362	13.97
12/29/06	2006	363	5.59
12/30/06	2006	364	14.73
12/31/06	2006	365	14.73
01/01/07	2007	1	14.73
01/02/07	2007	2	14.73
01/03/07	2007	3	1.52
01/04/07	2007	4	25.40
01/05/07	2007	5	5.84
01/06/07	2007	6	5.84
01/07/07	2007	7	5.84
01/08/07	2007	8	5.84
01/09/07	2007	9	5.84
01/10/07	2007	10	0.25
01/11/07	2007	11	0.00
01/12/07	2007	12	9.14
01/13/07	2007	13	14.48
01/14/07	2007	14	14.48
01/15/07	2007	15	14.48
01/16/07	2007	16	14.48
01/17/07	2007	17	5.33
01/18/07	2007	18	22.86
01/19/07	2007	19	6.35
01/20/07	2007	20	5.84
01/21/07	2007	21	5.84
01/22/07	2007	22	5.84
01/23/07	2007	23	4.06
01/24/07	2007	24	0.00
01/25/07	2007	25	0.00
01/26/07	2007	26	0.00
01/27/07	2007	27	0.00
01/28/07	2007	28	0.00
01/29/07	2007	29	0.00
01/30/07	2007	30	0.00
01/31/07	2007	31	0.25
02/01/07	2007	32	0.25
02/02/07	2007	33	4.06
02/03/07	2007	34	6.18
02/04/07	2007	35	6.18
02/05/07	2007	36	6.18
02/06/07	2007	37	2.54
02/07/07	2007	38	0.25
02/08/07	2007	39	0.00
02/09/07	2007	40	0.00
02/10/07	2007	41	0.00
02/11/07	2007	42	0.00
02/12/07	2007	43	0.00
02/13/07	2007	44	0.00
02/14/07	2007	45	0.00
02/15/07	2007	46	0.00
02/16/07	2007	47	0.00
02/17/07	2007	48	9.91
02/18/07	2007	49	9.91
02/19/07	2007	50	9.91
02/20/07	2007	51	9.91
02/21/07	2007	52	38.86
02/22/07	2007	53	4.06
02/23/07	2007	54	0.00
02/24/07	2007	55	0.00
02/25/07	2007	56	0.00
02/26/07	2007	57	0.00
02/27/07	2007	58	0.00
02/28/07	2007	59	4.57
03/01/07	2007	60	0.00
03/02/07	2007	61	10.92
03/03/07	2007	62	0.00
03/04/07	2007	63	0.00
03/05/07	2007	64	0.00
03/06/07	2007	65	22.10
03/07/07	2007	66	1.78
03/08/07	2007	67	0.00
03/09/07	2007	68	0.00
03/10/07	2007	69	0.00
03/11/07	2007	70	0.00
03/12/07	2007	71	0.00
03/13/07	2007	72	0.00
03/14/07	2007	73	19.05
03/15/07	2007	74	1.52
03/16/07	2007	75	8.13
03/17/07	2007	76	0.17
03/18/07	2007	77	0.17
03/19/07	2007	78	0.17
03/20/07	2007	79	1.27
03/21/07	2007	80	4.32
03/22/07	2007	81	11.68
03/23/07	2007	82	11.68
03/24/07	2007	83	1.19
03/25/07	2007	84	1.19
03/26/07	2007	85	1.19
03/27/07	2007	86	16.76
03/28/07	2007	87	5.08
03/29/07	2007	88	120.65
03/30/07	2007	89	25.65
03/31/07	2007	90	0.00
04/01/07	2007	91	1.14
04/02/07	2007	92	1.14
04/03/07	2007	93	0.51
04/04/07	2007	94	19.05
04/05/07	2007	95	0.00
04/06/07	2007	96	0.00
04/07/07	2007	97	0.00
04/08/07	2007	98	0.00
04/09/07	2007	99	0.00
04/10/07	2007	100	0.00
04/11/07	2007	101	0.00
04/12/07	2007	102	0.00
04/13/07	2007	103	0.00
04/14/07	2007	104	0.25
04/15/07	2007	105	0.25
04/16/07	2007	106	0.25
04/17/07	2007	107	0.25
04/18/07	2007	108	39.37
04/19/07	2007	109	3.30
04/20/07	2007	110	0.00
04/21/07	2007	111	50.04
04/22/07	2007	112	50.04
04/23/07	2007	113	50.04
04/24/07	2007	114	45.72
04/25/07	2007	115	42.16
04/26/07	2007	116	68.07
04/27/07	2007	117	18.54
04/28/07	2007	118	10.75
04/29/07	2007	119	10.75
04/30/07	2007	120	10.75
05/01/07	2007	121	29.97
05/02/07	2007	122	34.80
05/03/07	2007	123	12.70
05/04/07	2007	124	0.51
05/05/07	2007	125	1.35
05/06/07	2007	126	1.35
05/07/07	2007	127	1.35
05/08/07	2007	128	0.51
05/09/07	2007	129	2.79
05/10/07	2007	130	0.00
05/11/07	2007	131	1.78
05/12/07	2007	132	0.00
05/13/07	2007	133	0.00
05/14/07	2007	134	0.00
05/15/07	2007	135	0.00
05/16/07	2007	136	0.00
05/17/07	2007	137	0.00
05/18/07	2007	138	0.00
05/19/07	2007	139	0.00
05/20/07	2007	140	0.00
05/21/07	2007	141	0.00
05/22/07	2007	142	1.78
05/23/07	2007	143	1.02
05/24/07	2007	144	5.84
05/25/07	2007	145	0.51
05/26/07	2007	146	1.27
05/27/07	2007	147	1.27
05/28/07	2007	148	1.27
05/29/07	2007	149	1.27
05/30/07	2007	150	0.00
05/31/07	2007	151	5.33
06/01/07	2007	152	6.60
06/02/07	2007	153	7.62
06/03/07	2007	154	7.62
06/04/07	2007	155	7.62
06/05/07	2007	156	0.25
06/06/07	2007	157	0.00
06/07/07	2007	158	3.30
06/08/07	2007	159	60.45
06/09/07	2007	160	12.53
06/10/07	2007	161	12.53
06/11/07	2007	162	12.53
06/12/07	2007	163	6.10
06/13/07	2007	164	6.35
06/14/07	2007	165	2.54
06/15/07	2007	166	0.00
06/16/07	2007	167	6.52
06/17/07	2007	168	6.52
06/18/07	2007	169	6.52
06/19/07	2007	170	0.76
06/20/07	2007	171	10.41
06/21/07	2007	172	0.00
06/22/07	2007	173	0.00
06/23/07	2007	174	2.20
06/24/07	2007	175	2.20
06/25/07	2007	176	2.20
06/26/07	2007	177	33.53
06/27/07	2007	178	4.83
06/28/07	2007	179	24.89
06/29/07	2007	180	5.84
06/30/07	2007	181	0.68
07/01/07	2007	182	0.68
07/02/07	2007	183	0.68
07/03/07	2007	184	0.00
07/04/07	2007	185	8.47
07/05/07	2007	186	8.47
07/06/07	2007	187	8.47
07/07/07	2007	188	8.47
07/08/07	2007	189	8.47
07/09/07	2007	190	8.47
07/10/07	2007	191	0.25
07/11/07	2007	192	7.62
07/12/07	2007	193	0.00
07/13/07	2007	194	4.57
07/14/07	2007	195	11.37
07/15/07	2007	196	11.37
07/16/07	2007	197	11.37
07/17/07	2007	198	11.37
07/18/07	2007	199	67.56
07/19/07	2007	200	37.34
07/20/07	2007	201	0.00
07/21/07	2007	202	11.35
07/22/07	2007	203	11.35
07/23/07	2007	204	11.35
07/24/07	2007	205	0.00
07/25/07	2007	206	0.64
07/26/07	2007	207	0.64
07/27/07	2007	208	2.54
07/28/07	2007	209	2.54
07/29/07	2007	210	2.54
07/30/07	2007	211	2.54
07/31/07	2007	212	3.81
08/01/07	2007	213	1.02
08/02/07	2007	214	0.00
08/03/07	2007	215	0.76
08/04/07	2007	216	8.64
08/05/07	2007	217	8.64
08/06/07	2007	218	8.64
08/07/07	2007	219	13.46
08/08/07	2007	220	42.93
08/09/07	2007	221	12.70
08/10/07	2007	222	14.73
08/11/07	2007	223	2.29
08/12/07	2007	224	2.29
08/13/07	2007	225	2.29
08/14/07	2007	226	0.76
08/15/07	2007	227	0.00
08/16/07	2007	228	9.14
08/17/07	2007	229	3.81
08/18/07	2007	230	12.87
08/19/07	2007	231	12.87
08/20/07	2007	232	12.87
08/21/07	2007	233	13.46
08/22/07	2007	234	17.78
08/23/07	2007	235	1.52
08/24/07	2007	236	48.26
08/25/07	2007	237	2.73
08/26/07	2007	238	2.73
08/27/07	2007	239	2.73
08/28/07	2007	240	2.73
08/29/07	2007	241	6.60
08/30/07	2007	242	0.76
08/31/07	2007	243	11.94
09/01/07	2007	244	13.08
09/02/07	2007	245	13.08
09/03/07	2007	246	13.08
09/04/07	2007	247	13.08
09/05/07	2007	248	0.76
09/06/07	2007	249	0.00
09/07/07	2007	250	0.00
09/08/07	2007	251	6.10
09/09/07	2007	252	6.10
09/10/07	2007	253	6.10
09/11/07	2007	254	3.30
09/12/07	2007	255	0.00
09/13/07	2007	256	1.78
09/14/07	2007	257	16.00
09/15/07	2007	258	17.53
09/16/07	2007	259	17.53
09/17/07	2007	260	17.53
09/18/07	2007	261	0.00
09/19/07	2007	262	0.00
09/20/07	2007	263	6.35
09/21/07	2007	264	0.00
09/22/07	2007	265	12.45
09/23/07	2007	266	12.45
09/24/07	2007	267	12.45
09/25/07	2007	268	0.76
09/26/07	2007	269	11.68
09/27/07	2007	270	0.76
09/28/07	2007	271	64.52
09/29/07	2007	272	16.09
09/30/07	2007	273	16.09
10/01/07	2007	274	16.09
10/02/07	2007	275	1.02
10/03/07	2007	276	2.29
10/04/07	2007	277	4.57
10/05/07	2007	278	2.29
10/06/07	2007	279	2.71
10/07/07	2007	280	2.71
10/08/07	2007	281	2.71
10/09/07	2007	282	3.81
10/10/07	2007	283	0.00
10/11/07	2007	284	9.65
10/12/07	2007	285	0.00
10/13/07	2007	286	0.00
10/14/07	2007	287	0.00
10/15/07	2007	288	25.40
10/16/07	2007	289	0.00
10/17/07	2007	290	2.03
10/18/07	2007	291	0.00
10/19/07	2007	292	2.86
10/20/07	2007	293	2.86
10/21/07	2007	294	2.86
10/22/07	2007	295	2.86
10/23/07	2007	296	9.14
10/24/07	2007	297	11.68
10/25/07	2007	298	26.67
10/26/07	2007	299	26.67
10/27/07	2007	300	63.58
10/28/07	2007	301	63.58
10/29/07	2007	302	63.58
10/30/07	2007	303	14.73
10/31/07	2007	304	4.32
11/01/07	2007	305	5.59
11/02/07	2007	306	0.51
11/03/07	2007	307	2.79
11/04/07	2007	308	2.79
11/05/07	2007	309	2.79
11/06/07	2007	310	1.52
11/07/07	2007	311	0.76
11/08/07	2007	312	0.51
11/09/07	2007	313	0.00
11/10/07	2007	314	9.72
11/11/07	2007	315	9.72
11/12/07	2007	316	9.72
11/13/07	2007	317	9.72
11/14/07	2007	318	14.22
11/15/07	2007	319	1.02
11/16/07	2007	320	0.00
11/17/07	2007	321	9.84
11/18/07	2007	322	9.84
11/19/07	2007	323	9.84
11/20/07	2007	324	9.84
11/21/07	2007	325	8.38
11/22/07	2007	326	10.58
11/23/07	2007	327	10.58
11/24/07	2007	328	10.58
11/25/07	2007	329	10.58
11/26/07	2007	330	10.58
11/27/07	2007	331	10.58
11/28/07	2007	332	0.76
11/29/07	2007	333	12.19
11/30/07	2007	334	33.53
12/01/07	2007	335	26.84
12/02/07	2007	336	26.84
12/03/07	2007	337	26.84
12/04/07	2007	338	4.06
12/05/07	2007	339	14.48
12/06/07	2007	340	2.54
12/07/07	2007	341	1.02
12/08/07	2007	342	17.27
12/09/07	2007	343	17.27
12/10/07	2007	344	17.27
12/11/07	2007	345	101.60
12/12/07	2007	346	61.21
12/13/07	2007	347	9.40
12/14/07	2007	348	34.29
12/15/07	2007	349	14.99
12/16/07	2007	350	14.99
12/17/07	2007	351	14.99
12/18/07	2007	352	5.59
12/19/07	2007	353	1.78
12/20/07	2007	354	5.08
12/21/07	2007	355	1.78
12/22/07	2007	356	7.01
12/23/07	2007	357	7.01
12/24/07	2007	358	7.01
12/25/07	2007	359	7.01
12/26/07	2007	360	7.01
12/27/07	2007	361	8.64
12/28/07	2007	362	41.15
12/29/07	2007	363	3.68
12/30/07	2007	364	3.68
12/31/07	2007	365	3.68
01/01/08	2008	1	3.68
01/02/08	2008	2	10.16
01/03/08	2008	3	0.76
01/04/08	2008	4	0.00
01/05/08	2008	5	26.54
01/06/08	2008	6	26.54
01/07/08	2008	7	26.54
01/08/08	2008	8	26.54
01/09/08	2008	9	1.02
01/10/08	2008	10	33.78
01/11/08	2008	11	5.59
01/12/08	2008	12	5.33
01/13/08	2008	13	5.33
01/14/08	2008	14	5.33
01/15/08	2008	15	5.33
01/16/08	2008	16	7.11
01/17/08	2008	17	7.87
01/18/08	2008	18	22.35
01/19/08	2008	19	5.84
01/20/08	2008	20	25.48
01/21/08	2008	21	25.48
01/22/08	2008	22	25.48
01/23/08	2008	23	7.11
01/24/08	2008	24	6.10
01/25/08	2008	25	5.84
01/26/08	2008	26	0.17
01/27/08	2008	27	0.17
01/28/08	2008	28	0.17
01/29/08	2008	29	7.62
01/30/08	2008	30	13.97
01/31/08	2008	31	2.54
02/01/08	2008	32	7.62
02/02/08	2008	33	7.70
02/03/08	2008	34	7.70
02/04/08	2008	35	7.70
02/05/08	2008	36	2.03
02/06/08	2008	37	11.94
02/07/08	2008	38	17.53
02/08/08	2008	39	15.49
02/09/08	2008	40	3.89
02/10/08	2008	41	3.89
02/11/08	2008	42	3.89
02/12/08	2008	43	0.76
02/13/08	2008	44	8.64
02/14/08	2008	45	13.21
02/15/08	2008	46	5.33
02/16/08	2008	47	6.99
02/17/08	2008	48	6.99
02/18/08	2008	49	6.99
02/19/08	2008	50	6.99
02/20/08	2008	51	11.43
02/21/08	2008	52	17.78
02/22/08	2008	53	11.43
02/23/08	2008	54	3.64
02/24/08	2008	55	3.64
02/25/08	2008	56	3.64
02/26/08	2008	57	0.00
02/27/08	2008	58	8.89
02/28/08	2008	59	9.40
02/29/08	2008	60	12.19
03/01/08	2008	61	8.47
03/02/08	2008	62	8.47
03/03/08	2008	63	8.47
03/04/08	2008	64	0.00
03/05/08	2008	65	8.64
03/06/08	2008	66	12.95
03/07/08	2008	67	12.70
03/08/08	2008	68	5.93
03/09/08	2008	69	5.93
03/10/08	2008	70	5.93
03/11/08	2008	71	7.62
03/12/08	2008	72	0.51
03/13/08	2008	73	0.00
03/14/08	2008	74	0.00
03/15/08	2008	75	4.40
03/16/08	2008	76	4.40
03/17/08	2008	77	4.40
03/18/08	2008	78	0.00
03/19/08	2008	79	14.48
03/20/08	2008	80	6.25
03/21/08	2008	81	6.25
03/22/08	2008	82	6.25
03/23/08	2008	83	6.25
03/24/08	2008	84	6.25
03/25/08	2008	85	0.76
03/26/08	2008	86	7.87
03/27/08	2008	87	4.06
03/28/08	2008	88	6.60
03/29/08	2008	89	0.25
03/30/08	2008	90	0.25
03/31/08	2008	91	0.25
04/01/08	2008	92	9.14
04/02/08	2008	93	20.32
04/03/08	2008	94	104.14
04/04/08	2008	95	17.78
04/05/08	2008	96	6.18
04/06/08	2008	97	6.18
04/07/08	2008	98	6.18
04/08/08	2008	99	0.00
04/09/08	2008	100	22.35
04/10/08	2008	101	0.00
04/11/08	2008	102	0.00
04/12/08	2008	103	3.30
04/13/08	2008	104	3.30
04/14/08	2008	105	3.30
04/15/08	2008	106	2.03
04/16/08	2008	107	0.76
04/17/08	2008	108	0.25
04/18/08	2008	109	0.00
04/19/08	2008	110	0.25
04/20/08	2008	111	0.25
04/21/08	2008	112	0.25
04/22/08	2008	113	0.25
04/23/08	2008	114	0.00
04/24/08	2008	115	0.00
04/25/08	2008	116	35.56
04/26/08	2008	117	17.36
04/27/08	2008	118	17.36
04/28/08	2008	119	17.36
04/29/08	2008	120	7.37
04/30/08	2008	121	2.29
05/01/08	2008	122	2.29
05/02/08	2008	123	1.02
05/03/08	2008	124	5.33
05/04/08	2008	125	5.33
05/05/08	2008	126	5.33
05/06/08	2008	127	1.02
05/07/08	2008	128	0.00
05/08/08	2008	129	0.00
05/09/08	2008	130	0.00
05/10/08	2008	131	0.00
05/11/08	2008	132	0.00
05/12/08	2008	133	0.00
05/13/08	2008	134	0.00
05/14/08	2008	135	0.00
05/15/08	2008	136	0.00
05/16/08	2008	137	2.03
05/17/08	2008	138	0.76
05/18/08	2008	139	0.76
05/19/08	2008	140	0.76
05/20/08	2008	141	0.00
05/21/08	2008	142	2.03
05/22/08	2008	143	32.26
05/23/08	2008	144	14.73
05/24/08	2008	145	1.14
05/25/08	2008	146	1.14
05/26/08	2008	147	1.14
05/27/08	2008	148	1.14
05/28/08	2008	149	10.16
05/29/08	2008	150	10.16
05/30/08	2008	151	0.76
05/31/08	2008	152	0.76
06/01/08	2008	153	0.76
06/02/08	2008	154	19.05
06/03/08	2008	155	10.92
06/04/08	2008	156	54.10
06/05/08	2008	157	17.53
06/06/08	2008	158	3.30
06/07/08	2008	159	0.00
06/08/08	2008	160	0.00
06/09/08	2008	161	0.00
06/10/08	2008	162	0.00
06/11/08	2008	163	0.00
06/12/08	2008	164	8.38
06/13/08	2008	165	10.41
06/14/08	2008	166	6.43
06/15/08	2008	167	6.43
06/16/08	2008	168	6.43
06/17/08	2008	169	0.00
06/18/08	2008	170	0.00
06/19/08	2008	171	2.03
06/20/08	2008	172	4.83
06/21/08	2008	173	8.04
06/22/08	2008	174	8.04
06/23/08	2008	175	8.04
06/24/08	2008	176	5.59
06/25/08	2008	177	0.00
06/26/08	2008	178	2.54
06/27/08	2008	179	10.16
06/28/08	2008	180	6.77
06/29/08	2008	181	6.77
06/30/08	2008	182	6.77
07/01/08	2008	183	1.27
07/02/08	2008	184	24.13
07/03/08	2008	185	4.83
07/04/08	2008	186	8.64
07/05/08	2008	187	8.64
07/06/08	2008	188	8.64
07/07/08	2008	189	8.64
07/08/08	2008	190	3.81
07/09/08	2008	191	24.13
07/10/08	2008	192	4.83
07/11/08	2008	193	15.24
07/12/08	2008	194	0.42
07/13/08	2008	195	0.42
07/14/08	2008	196	0.42
07/15/08	2008	197	18.29
07/16/08	2008	198	15.24
07/17/08	2008	199	0.00
07/18/08	2008	200	8.89
07/19/08	2008	201	0.51
07/20/08	2008	202	0.51
07/21/08	2008	203	0.51
07/22/08	2008	204	0.51
07/23/08	2008	205	0.00
07/24/08	2008	206	6.86
07/25/08	2008	207	0.81
07/26/08	2008	208	0.81
07/27/08	2008	209	0.81
07/28/08	2008	210	0.81
07/29/08	2008	211	0.81
07/30/08	2008	212	9.65
07/31/08	2008	213	7.11
08/01/08	2008	214	56.90
08/02/08	2008	215	27.43
08/03/08	2008	216	27.43
08/04/08	2008	217	27.43
08/05/08	2008	218	1.02
08/06/08	2008	219	0.00
08/07/08	2008	220	5.59
08/08/08	2008	221	0.00
08/09/08	2008	222	3.22
08/10/08	2008	223	3.22
08/11/08	2008	224	3.22
08/12/08	2008	225	0.00
08/13/08	2008	226	1.78
08/14/08	2008	227	4.83
08/15/08	2008	228	17.91
08/16/08	2008	229	17.91
08/17/08	2008	230	17.91
08/18/08	2008	231	17.91
08/19/08	2008	232	0.00
08/20/08	2008	233	1.52
08/21/08	2008	234	4.06
08/22/08	2008	235	5.84
08/23/08	2008	236	10.41
08/24/08	2008	237	10.41
08/25/08	2008	238	10.41
08/26/08	2008	239	19.56
08/27/08	2008	240	5.08
08/28/08	2008	241	2.79
08/29/08	2008	242	0.00
08/30/08	2008	243	8.19
08/31/08	2008	244	8.19
09/01/08	2008	245	8.19
09/02/08	2008	246	8.19