Date,Precipitacionmm,total_ppfd,total_irad,Max_W_S,tmax_wsp,Max_Temp,tmx_temp,Min_Temp,tmin_temp,mnrha,Time_Mnrh,Min_W_S,Time_MnWS,mxrha,Time_Mxrh,Wind_S,Wind_Deg,0-45,45-90,90-135,135-180,180-225,225-270,270-315,315-360
08/19/00,2.3,17169,4134.8,,,23.16,1233,17.65,2321,85.1,1233,,,100,1108,12.592
08/20/00,0.2,17130,4098.5,,,23.61,1057,18.41,102,82.9,1051,,,100,1845,12.594
08/21/00,0.7,8043.5,1915.7,,,21.11,1331,19.36,236,99.9,10,,,100,2027,12.583
08/22/00,59.8,8292.6,1908.3,,,21,2134,18.55,317,100,1435,,,100,2340,12.572
08/23/00,51.7,4324.9,1026.3,,,24.98,1822,16.42,651,,1523,,,100,1609,12.498
08/24/00,2.7,11427,2696.9,,,21.56,2111,18.46,1836,,824,,,100,825,12.612
08/25/00,1.7,8950.2,2132,,,21.36,551,18.67,2148,99.2,1742,,,100,1159,12.588
08/26/00,4.9,7170.2,1691.2,,,20.58,1147,16.7,446,99.9,1254,,,100,415,12.585
08/27/00,1.1,15740,3734,,,21.85,1300,18.75,326,92.4,600,,,100,913,12.599
08/28/00,3.1,8995.6,2074.2,,,22.25,1306,19.15,404,100,1923,,,100,2017,12.597
08/29/00,5.6,19094,4536.6,,,22.06,1436,19.49,2315,87,1615,,,100,1032,12.597
08/30/00,0.7,14567,3452.5,,,21.36,1142,18.67,2112,100,1352,,,100,1346,12.591
08/31/00,1.3,17065,4135.4,,,21.8,1420,18.88,2356,88.5,1242,,,100,1204,12.596
09/01/00,0.3,23486,5575.8,,,23.14,1302,18.54,2318,83.7,1440,,,100,1051,12.601
09/02/00,1.2,11101,2627.9,,,21.02,1218,16.92,516,99.4,841,,,100,1625,12.591
09/03/00,10.2,14809,3464.4,,,22.4,1323,18.07,609,96.4,1354,,,100,922,12.599
09/04/00,1,15925,3738.5,,,24.17,1209,18.88,213,80.5,1211,,,100,2003,12.58
09/05/00,5.5,11082,2645.8,,,22.07,1324,18.67,2324,100,648,,,100,1708,12.553
09/06/00,0.3,15512,3709.3,,,22,1304,18.55,1659,94.7,1309,,,100,1708,12.593
09/07/00,4.3,20210,4777.4,,,22.13,1339,18.19,2110,93.4,1506,,,100,2009,12.59
09/08/00,0.2,19573,4581.3,,,24.41,1056,16.09,555,,1103,,,100,1700,12.58
09/09/00,1.5,27421,6278.2,,,24.88,1041,17.84,2152,,1034,,,100,836,12.583
09/10/00,8.4,10377,2433.9,,,22.37,1452,18.26,59,100,1,,,100,1650,12.588
09/11/00,3.6,8205.7,1905.8,,,22.02,1307,18.73,11,100,210,,,100,1516,12.576
09/12/00,0.1,17116,4092.3,,,22.66,1333,18.93,1951,88.7,1420,,,100,1116,12.597
09/13/00,0.2,30229,7072.1,,,24.46,1314,18.95,642,,1316,,,100,2005,12.588
09/14/00,0.9,18303,4287.4,,,22.07,1424,19.09,309,92.1,1432,,,100,2018,12.597
09/15/00,9,11235,2617.9,,,21.9,1543,18.54,609,99.6,1143,,,100,1834,12.576
09/16/00,12.8,10882,2545.7,,,22.15,1358,18.32,135,100,134,,,100,1621,12.575
09/17/00,16.1,3482.5,766.38,,,20.93,1407,17.56,49,100,1521,,,100,1104,12.487
09/18/00,0.4,12109,2821,,,21.2,1235,18.62,329,100,225,,,100,1609,12.637
09/19/00,5.1,10088,2355.6,,,20.83,1353,18.95,104,100,553,,,100,1726,12.607
09/20/00,4.3,12469,2922.5,,,21.06,1203,18.06,13,100,2317,,,100,1351,12.604
09/21/00,11.2,13856,3233.1,,,21.41,1012,18.68,558,100,252,,,100,1335,12.591
09/22/00,5,15374,3611.9,,,22.41,1315,18.74,543,99.5,706,,,100,1158,12.591
09/23/00,5.7,7145.9,1704.3,,,20.9,1123,18.82,431,100,152,,,100,835,12.536
09/24/00,0.1,9799.3,2346,,,21.43,1155,18.75,253,100,1502,,,100,1131,12.596
09/25/00,1.2,12314,2895.7,,,21.97,1543,18.82,140,91.7,2214,,,100,220,12.585
09/26/00,6.4,7525.9,1766.7,,,21.63,1219,18.81,124,99,125,,,100,1811,12.564
09/27/00,2.8,10892,2554,,,21.78,1302,17.32,607,88.9,1302,,,100,1618,12.59
09/28/00,14.8,7233.8,1663.9,,,20.37,1401,16.12,1026,99.8,2110,,,100,1935,12.59
09/29/00,0.1,14939,3487.8,,,22.99,1433,18.08,557,90.5,1519,,,100,1823,12.585
09/30/00,0.4,11705,2710.4,,,21.97,1237,16.55,434,92.8,1242,,,100,1832,12.584
10/01/00,27.7,13787,3199.6,,,21.67,842,16.96,1023,90.8,843,,,100,1906,12.586
10/02/00,27.3,4504.3,1013.4,,,21.44,1053,18.27,2219,100,3,,,100,1632,12.495
10/03/00,6.1,8533.4,2021.9,,,21.09,1253,17.79,205,99.9,810,,,100,1610,12.593
10/04/00,2.2,11370,2726.4,,,20.68,1123,18.68,223,100,926,,,100,1558,12.582
10/05/00,2.8,14660,3472.7,,,22.14,1300,18.15,1654,88.8,1200,,,100,1708,12.492
10/06/00,7,25454,5902.5,,,23.2,1343,18.75,353,,1346,,,100,1804,12.451
10/07/00,1.8,16854,3978.2,,,22.48,1249,17.85,1955,87.9,1249,,,100,1841,12.408
10/08/00,20.6,12916,3014.5,,,21.75,1522,17.39,2339,94.8,1525,,,100,1631,12.344
10/09/00,21.4,20300,4705,,,24.32,1318,17.44,2037,,1354,,,100,1804,12.288
10/10/00,0.8,19134,4421.3,,,24.06,1438,17.31,152,,1254,,,100,1928,12.226
10/11/00,0.2,15256,3571.9,,,22.23,1334,18.42,448,88.1,1306,,,100,1820,12.161
10/12/00,0.4,12390,2894.9,,,22.02,1205,18.83,451,94.1,1207,,,100,1744,12.09
10/13/00,1.6,13191,3078.8,,,22.89,1325,18.13,2107,87.1,1303,,,100,1825,12.019
10/14/00,1.4,13804,3238.6,,,23.2,1338,16.85,347,89.5,1339,,,100,1826,11.944
10/15/00,0.6,15607,3578.8,,,23.75,1215,18.49,523,82.2,1205,,,100,1137,11.864
10/16/00,2.6,15505,3559.3,,,23.46,1231,17.81,428,,1217,,,100,1843,11.779
10/17/00,0,19288,4346.4,,,23.03,1307,17.81,255,,1142,,,100,1820,11.687
10/18/00,0.2,16514,3816.1,,,24.19,1451,17.2,526,,1441,,,100,1004,11.595
10/19/00,1.2,7171.8,1674.3,,,23.2,1004,18,1707,89.7,1006,,,100,1314,11.494
10/20/00,0.2,11976,2759.6,,,22.97,1314,18.24,1722,88.6,1259,,,100,1730,11.827
10/21/00,14.6,13122,3100.3,,,22.02,1242,17.93,527,98,922,,,100,1546,12.001
10/22/00,39.8,12032,2815.5,,,21.99,1254,18.01,2255,98.1,853,,,100,1335,12.146
10/23/00,14.2,12035,2788.7,,,23.33,946,18.02,555,84.6,955,,,100,1322,12.336
10/24/00,0.2,14482,3377.5,,,23.56,1258,18.28,2159,85.6,1300,,,100,1200,12.464
10/25/00,1,8606.7,2035.9,,,22.57,1437,18.28,257,96.6,1035,,,100,1456,12.449
10/26/00,7,14430,3393.2,,,22.94,1359,19.34,1853,92,1400,,,100,1125,12.506
10/27/00,8.2,6932.1,1624,,,22.46,1309,20.19,18,96.3,817,,,99.9,1347,12.433
10/28/00,13.8,8050.5,1865.3,,,21.17,1457,19.43,942,96.4,1055,,,100,1606,12.46
10/29/00,3,15274,3611.7,,,21.61,1414,19.22,1830,,1405,,,100,1630,12.497
10/30/00,10.8,11768,2743.1,,,23.98,1237,18.35,534,88.5,1237,,,100,1314,12.483
10/31/00,0.4,11638,2726,,,23.72,1529,18.43,2212,85.9,1530,,,100,1514,12.475
11/01/00,31.8,6762.5,1538.9,,,22.94,1057,18.43,429,84.3,1057,,,100,1142,12.401
11/02/00,23.6,13135,2952.2,,,25.26,1147,16.92,2120,,1131,,,100,1404,12.477
11/03/00,6.6,28577,6555.5,,,20.99,1254,16.33,2049,80.5,1202,,,100,1826,12.5
11/04/00,1.4,24033,5623.3,,,22.44,920,15.26,558,,659,,,100,1727,12.493
11/05/00,0.2,23544,5449.6,,,22.09,1110,15.59,337,,1111,,,100,1726,12.519
11/06/00,0.4,19098,4564.3,,,23.1,1125,16.13,422,80.4,1118,,,100,1737,12.528
11/07/00,12.8,8049.8,1903.2,,,20.86,1140,18.15,105,94.2,837,,,99.4,10,12.494
11/08/00,2.2,20533,4738.9,,,21.21,1159,17.77,1754,89.4,1206,,,100,1655,12.526
11/09/00,3.8,13472,3278.6,,,19.36,1203,16.39,2356,94.4,1024,,,100,1713,12.532
11/10/00,0,26569,6334.7,,,21.73,1219,16.05,626,81.6,1213,,,100,1753,12.527
11/11/00,0.2,24360,5716.5,,,22.51,1215,14.77,602,,1028,,,100,1801,12.528
11/12/00,0.6,15823,3747.9,,,20.52,1413,15.56,204,96.8,1414,,,100,1622,12.507
11/13/00,0.4,21813,5156.6,,,21.45,1101,16.53,100,96.2,1050,,,100,1746,12.53
11/14/00,13.4,6815.6,1585.9,,,20.07,2215,17.34,0,96.4,2128,,,100,1418,12.456
11/15/00,15.6,7272.4,1691.8,,,20.72,1128,18.55,1832,95.6,956,,,100,1624,12.486
11/16/00,0.6,9300.5,2201.2,,,20.9,1359,18.9,2146,94.2,1200,,,100,1503,12.518
11/17/00,17.8,10902,2596.6,,,20.81,1308,18.27,1719,95.6,950,,,100,1342,12.507
11/18/00,4.8,10950,2587.6,,,19.74,1317,18.29,412,95,811,,,100,1432,12.505
11/19/00,11,9015.7,2156.6,,,19.56,1334,17.79,1726,94.8,943,,,100,1425,12.502
11/20/00,18.4,11170,2644.8,,,20.35,1340,18.09,0,93.7,1110,,,100,1400,12.502
11/21/00,13.6,7848.9,1835.3,,,20.18,1113,18.57,552,93.3,1843,,,99.1,103,12.497
11/22/00,11.8,9311.3,2181.6,,,20.16,1403,17.95,2238,93.2,1157,,,100,1633,12.493
11/23/00,24.8,6407.2,1451.3,,,20.16,1219,17.48,541,93.1,1937,,,98,1635,12.439
11/24/00,22.6,9042.4,2098.2,,,20.68,1439,18.83,2106,93.1,3,,,97.8,1514,12.5
11/25/00,25,10199,2389.3,,,20.28,1351,18.56,208,93.3,37,,,100,1548,12.494
11/26/00,5.8,6219.9,1468.2,,,20.05,1107,18.22,349,93.4,1436,,,97.3,26,12.404
11/27/00,4.2,9721.8,2345,,,19.58,1030,17.67,2200,93.3,2339,,,100,1523,12.494
11/28/00,9,5342.7,1258.6,,,20.45,1417,18.7,308,92.7,1402,,,97.9,19,12.394
11/29/00,0.8,8897.9,2161.2,,,20.21,107,18.17,1441,92.6,2056,,,99.8,1454,12.485
11/30/00,12.6,3098.2,694.68,,,20.66,1358,18.56,636,92.4,1534,,,96.3,640,12.356
12/01/00,0.4,7073.5,1667.1,,,20.81,1512,18.82,903,92.8,104,,,100,1538,12.421
12/02/00,5.6,6950.4,1624.1,,,20.28,1332,18.42,2104,92.9,124,,,100,1647,12.415
12/03/00,2.8,13247,3145.4,,,21.02,1323,18.56,2252,92.8,841,,,100,1435,12.499
12/04/00,0.2,14582,3528.3,,,22.26,1409,17.47,2026,92.8,901,,,100,1513,12.447
12/05/00,0.4,10514,2556.5,,,20.67,1455,16.15,1919,93.5,910,,,100,1352,12.474
12/06/00,0.2,10243,2462.7,,,20.75,1457,15.7,352,,1855,,,100,1328,12.473
12/07/00,0.8,11762,2925.3,,,20.73,1213,17.06,17,92.6,1032,,,100,1617,12.466
12/08/00,3.2,9200.8,2286.1,,,19.2,1154,15.48,637,87.5,1149,,,100,1438,12.471
12/09/00,0.8,9127.9,2241.6,,,19.61,1458,15.9,732,91.1,849,,,100,1615,12.46
12/10/00,3.8,9329.1,2265.8,,,19.19,1400,15.91,3,93.5,1157,,,100,1455,12.463
12/11/00,3,12510,3084.5,,,19.66,1236,15.7,436,90.1,1145,,,100,1350,12.468
12/12/00,25,7607.1,1888.2,,,18.77,2352,16.04,551,92.7,1209,,,100,1501,12.447
12/13/00,17,8307.9,2040.8,,,18.84,8,16.58,128,92.2,1016,,,99.5,103,12.454
12/14/00,18.8,5421.9,1320.3,,,18.91,1009,16.45,748,91.3,2326,,,98.5,1210,12.36
12/15/00,17.6,7913,1970,,,19.19,1014,15.77,2027,87.6,1532,,,97.8,201,12.456
12/16/00,7.8,8569.6,2084.1,,,18.67,1237,15.91,247,90.5,2140,,,96.9,846,12.447
12/17/00,33.8,7174.4,1735.3,,,19.29,1236,17.13,250,89.6,1240,,,96.5,249,12.422
12/18/00,12.2,6565.5,1610,,,18.83,1223,16.85,1820,89.8,2310,,,96.3,48,12.411
12/19/00,20.4,5140.5,1268,,,18.97,1316,15.95,1123,89,1638,,,96,534,12.305
12/20/00,4.8,6243.9,1532.7,,,18.76,1146,16.8,642,84.9,1118,,,94.4,1702,12.308
12/21/00,5.4,6682.3,1651.9,,,19.09,1530,17.27,555,82.6,1407,,,92.4,7,12.336
12/22/00,18.2,6368.4,1534.2,,,19.23,1232,17.55,2214,80.6,2337,,,88.4,7,12.305
12/23/00,10,5184.9,1275.1,,,18.63,1214,16.59,2251,,1327,,,87.9,1827,12.225
12/24/00,0.8,8844.7,2198.5,,,19.52,1446,17.14,830,,948,,,100,1456,12.381
12/25/00,0.4,5506.1,1367.9,,,18.9,1156,14.62,2323,83.9,1157,,,94.1,2320,12.251
12/26/00,0.2,11257,2598.1,,,20.95,1112,15.06,648,,2039,,,100,1622,12.374
12/27/00,0.2,11896,2878.8,,,20.21,1228,15.68,1833,,2010,,,94.2,1659,12.409
12/28/00,0.2,12420,3036.2,,,20.72,1402,15.25,551,,120,,,97.1,2036,12.424
12/29/00,13.4,3603.7,864.93,,,19.04,1517,16.51,2148,,1731,,,93.3,210,12.28
12/30/00,0.8,8498.4,2121.8,,,20.2,1401,16.8,405,,1026,,,99.5,1555,12.382
12/31/00,0.4,10571,2611.5,,,20.6,1235,16.05,452,,1235,,,97,1426,12.403
01/01/01,1,7107.8,1781.9,,,19.77,1406,17.2,2317,,1400,,,95.3,1509,12.354
01/02/01,0.4,14865,3743.4,,,19.45,1307,16.46,559,,1221,,,98.3,1634,12.424
01/03/01,13.4,16631,4083,,,19.78,1436,15.77,2359,,1053,,,100,1657,12.429
01/04/01,0.6,10419,2559.4,,,20.74,1551,15.1,633,,956,,,100,1237,12.419
01/05/01,0.2,11546,2837.5,,,20.8,1552,14.9,253,,2313,,,99,1749,12.414
01/06/01,0.2,19335,4684.5,,,22.28,1425,14.51,343,,1310,,,100,1700,12.422
01/07/01,1,11934,2946.6,,,19.35,1413,14.48,529,,937,,,100,1643,12.42
01/08/01,1,4698.8,1189,,,18.42,1627,16.94,407,,1852,,,92.5,129,12.322
01/09/01,0.6,8198.9,2062.4,,,19.86,1159,16.49,1830,,1124,,,100,1354,12.432
01/10/01,0.2,19010,4614,,,21.91,1517,14.01,549,,950,,,100,1724,12.425
01/11/01,0.2,21134,4969.6,,,19.84,1215,13.59,154,,1024,,,100,1744,12.439
01/12/01,0.2,12447,3013.2,,,20.82,1519,15.15,853,,2301,,,100,1720,12.439
01/13/01,0.2,15753,3775.6,,,21.39,1537,14.41,2010,,1056,,,100,1739,12.435
01/14/01,0,20883,4917.8,,,22.06,1323,14.59,355,,1312,,,100,1717,12.457
01/15/01,3,12358,2923.4,,,21.25,952,13.67,515,,954,,,100,1723,12.45
01/16/01,7.8,7815.2,1878.8,,,18.32,1301,15.7,541,,1245,,,100,1550,12.427
01/17/01,8.2,12034,2875.8,,,18.6,1146,14.82,410,,1122,,,100,1433,12.468
01/18/01,7,13256,3174.1,,,18.78,1149,15.71,306,,1428,,,100,1604,12.471
01/19/01,5,8447.4,2042.9,,,18.55,1422,15.7,2223,,1421,,,95.2,1540,12.438
01/20/01,3.4,7496.1,1816,,,18.15,1148,16.1,1042,,1342,,,93.6,1535,12.438
01/21/01,3,5890,1460,,,18.08,1202,15.55,931,,1159,,,89.7,1658,12.384
01/22/01,1.2,9573.2,2286.8,,,18.6,1302,16.73,333,,1304,,,92.2,1344,12.439
01/23/01,0.4,4843.2,1155.3,,,18.88,1309,17.4,2030,,1337,,,88.6,1557,12.325
01/24/01,0.4,10535,2548.5,,,21.4,1342,16.51,2359,,1121,,,100,1404,12.449
01/25/01,0,9015.5,2190.8,,,19.36,1341,15.38,2351,,2304,,,96.4,1547,12.401
01/26/01,0.4,13523,3203.8,,,20.32,1255,13.04,449,,1131,,,100,1750,12.457
01/27/01,12.2,11353,2704.9,,,18.63,1358,16.05,519,,1226,,,94.4,1456,12.441
01/28/01,17,3830.6,896.72,,,17.34,1227,16.05,2149,,2356,,,82.7,29,12.318
01/29/01,81.2,4684.6,1068.1,,,17.56,1128,16.25,416,,2346,,,,4,12.28
01/30/01,0.6,10370,2557,,,17.52,1444,14.21,715,,19,,,82.9,1925,12.464
01/31/01,0.2,11693,2874.2,,,19.34,1335,14.56,142,,1326,,,87.7,1439,12.454
02/01/01,5.4,8038.1,1938.2,,,17.72,1527,15.81,1801,,820,,,83.9,1731,12.449
02/02/01,0.8,13009,3098.5,,,18.78,1443,16.48,1720,,1106,,,89.5,1511,12.449
02/03/01,12.6,11971,2887.7,,,18.45,1322,15.42,401,,1222,,,92.9,1611,12.451
02/04/01,0.8,23767,5608.7,,,19.25,1303,15.14,2020,,1144,,,92.6,1714,12.454
02/05/01,2.2,7943.3,1921.4,,,18.25,1518,16.39,347,,1205,,,95.1,1528,12.422
02/06/01,14,6649.1,1584.3,,,18.74,1456,16.04,709,,1458,,,82.6,1529,12.389
02/07/01,1.2,9624.3,2330.7,,,18.71,1520,16.45,313,,1046,,,88.8,1702,12.441
02/08/01,2.2,10544,2553.5,,,18.76,1426,15.91,2236,,1243,,,92.6,1431,12.416
02/09/01,3.4,8130.6,1958.7,,,17.68,1102,15.77,2105,,1352,,,80,1616,12.41
02/10/01,9.4,9163.5,2286.3,,,17.92,1247,14.75,731,,1248,,,85,1427,12.419
02/11/01,19.8,5778.5,1399,,,17.87,1251,15.84,305,,1237,,,,711,12.335
02/12/01,13.2,4432.7,1055.1,,,18.03,1212,15.21,1403,,1156,,,,316,12.269
02/13/01,1.4,13050,3189.4,,,17.84,1231,15.01,1900,,1016,,,80.4,1623,12.454
02/14/01,10,5056.9,1217.9,,,17.08,1126,15.02,1905,,2359,,,,1825,12.334
02/15/01,11.8,6671.2,1596.5,,,17.6,1553,15.3,339,,1244,,,,133,12.367
02/16/01,18.4,7952.2,1913.6,,,17.82,1146,15.97,1808,,656,,,,2157,12.41
02/17/01,1,16453,3989.7,,,18.82,1300,15.31,619,,952,,,95.1,1706,12.432
02/18/01,1.2,11495,2817.4,,,17.99,1555,14.65,1913,,1048,,,100,1746,12.424
02/19/01,0.8,13037,3186.9,,,18.85,1425,14.89,556,,901,,,90,1625,12.437
02/20/01,4.8,11240,2737.9,,,18.04,1215,14.81,231,,1129,,,90.2,1421,12.437
02/21/01,5.8,19103,4566.4,,,19.67,1219,14.69,325,,1129,,,89.4,1440,12.432
02/22/01,14.6,16631,4060.9,,,17.96,1416,15.63,840,,1225,,,92.4,1419,12.454
02/23/01,11,8360.9,1989.9,,,17.04,1621,14.75,714,,1045,,,82.2,1,12.424
02/24/01,14.4,7926.8,1917.1,,,17.59,1304,15.36,800,,1125,,,,1826,12.424
02/25/01,3.2,10738,2690.6,,,16.53,17,14.48,2152,,22,,,83.6,1717,12.442
02/26/01,2.8,22341,5578.9,,,17.01,1017,13.05,2203,,917,,,91.4,1736,12.446
02/27/01,0.6,23028,5547.2,,,18.18,1135,12.52,448,,1017,,,90.2,1803,12.46
02/28/01,2.4,13612,3329.6,,,17.16,1247,13.71,1926,,1210,,,95.5,1603,12.458
03/01/01,0.4,15986,3774.4,,,20.44,1247,13.26,650,,1126,,,87.3,1323,12.448
03/02/01,0.4,11658,2881.8,,,19.25,1423,14,35,,912,,,93.1,1821,12.467
03/03/01,0.2,12097,2998,,,18.9,1303,15.23,36,,1248,,,87.1,1518,12.451
03/04/01,0.4,7343.1,1744,,,17.78,1401,15.5,2250,,1229,,,82.9,2339,12.42
03/05/01,0.6,7863.6,1845.4,,,19.38,1341,15.78,253,,1024,,,91,1354,12.423
03/06/01,0.2,22114,5130.4,,,23.67,1140,14.7,655,,1141,,,81.8,839,12.44
03/07/01,0.4,13091,3067.4,,,22.47,1118,15.08,2311,,1118,,,,1701,12.453
03/08/01,0.2,30949,7316.6,,,24.45,1249,14.29,516,,755,,,99.5,1714,12.479
03/09/01,0.4,12139,2926.2,,,19.44,1355,16.1,152,,1221,,,92.8,1342,12.46
03/10/01,0.2,16464,3880.5,,,21.02,1319,16.85,356,,1005,,,99.8,1240,12.479
03/11/01,0.4,12671,3056.4,,,20.19,1244,15.96,521,,1055,,,94.3,1134,12.477
03/12/01,0.6,14400,3410.8,,,20.26,1233,15.97,624,,1036,,,86.6,1158,12.471
03/13/01,14.4,18021,4187.8,,,20.66,1236,15.85,500,,1150,,,84.5,1517,12.462
03/14/01,8.4,15251,3581.4,,,18.98,1310,15.89,1752,,1122,,,94.7,1736,12.479
03/15/01,0.4,15643,3661.7,,,19.17,1246,15.43,619,,1144,,,85.7,1741,12.479
03/16/01,1.4,10392,2435.3,,,18.7,1240,15.91,212,,1151,,,84,1250,12.466
03/17/01,0.4,18533,4380.6,,,19.71,1425,16.03,850,,1134,,,81.1,1631,12.471
03/18/01,1.6,20694,4821.6,,,20.1,1248,15.55,1941,,1034,,,95.6,1728,12.468
03/19/01,1.2,21018,4924.6,,,20.27,1404,14.8,2228,,1311,,,92.5,1741,12.467
03/20/01,11.8,10332,2383,,,18.08,1049,14.96,1858,,1047,,,100,1738,12.465
03/21/01,20.6,4909.1,1080.5,,,18.49,1222,15.29,133,,2358,,,,129,12.352
03/22/01,157.8,8024.1,1700.6,,,18.03,1,15.28,1830,,518,,,,2101,12.439
03/23/01,3.2,9833.6,2057.2,,,21.06,1141,15.85,41,,838,,,,1507,12.451
03/24/01,5.4,8301.2,1763,,,19.07,1156,16.25,44,,850,,,,38,12.438
03/25/01,4,9776,2103.6,,,19.27,1459,16.32,4,,745,,,,1725,12.447
03/26/01,6.6,9109.4,1949.3,,,20.33,1416,16.79,534,,922,,,83.9,1422,12.417
03/27/01,0.6,12586,2696.5,,,20.67,1319,16.17,2104,,944,,,82.6,1041,12.437
03/28/01,2.2,11630,2516.7,,,19.38,1527,16.06,304,,954,,,,1424,12.452
03/29/01,9.6,11707,2550.8,,,19.38,1258,17,131,,1133,,,82.3,1246,12.43
03/30/01,2.8,13402,2943,,,19.79,1351,15.96,643,,921,,,82,1327,12.433
03/31/01,1.8,12968,2824.6,,,20.4,1321,16.92,817,,730,,,81.8,1323,12.447
04/01/01,4,10790,2359.6,,,22,1316,16.31,2307,,902,,,91.7,1245,12.394
04/02/01,0.2,13681,3008.6,,,19.9,1056,16.35,850,,1058,,,,1707,12.438
04/03/01,6.2,21577,4700.5,,,20.19,1343,15.5,408,,1014,,,89.9,1720,12.446
04/04/01,11.4,16828,3724.1,,,19.93,1209,15.01,252,,853,,,89.2,1635,12.438
04/05/01,27.4,24041,5115,,,21.92,1141,15.57,537,,1029,,,89.1,1425,12.438
04/06/01,3.4,15692,3423.1,,,19.18,1403,15.15,549,,945,,,86.9,1319,12.443
04/07/01,7.2,14282,3127.3,,,19.59,1255,16.31,1633,,1051,,,87.9,1552,12.441
04/08/01,23.4,12598,2764.2,,,19.12,1529,16.46,539,,806,,,83.4,1604,12.441
04/09/01,8,11171,2458,,,18.52,1120,15.16,2357,,912,,,,1633,12.431
04/10/01,0.2,21714,4842.3,,,19.76,1334,13.8,225,,952,,,82.6,1511,12.445
04/11/01,18.4,15321,3377,,,20,1434,16.51,803,,1009,,,84,1346,12.451
04/12/01,21,9260.4,2027.9,,,18.42,1541,16.63,1041,,847,,,,1221,12.435
04/13/01,8.2,7188.2,1579.3,,,18.29,1008,16.19,2309,,1009,,,,0,12.386
04/14/01,1.2,18116,4043.8,,,20.04,1429,15.64,243,,835,,,81.2,1657,12.462
04/15/01,0.2,11680,2605,,,21.17,1403,15.31,509,,734,,,88.2,1731,12.423
04/16/01,0.2,22138,4883.1,,,22.41,1108,15.78,712,,657,,,83.6,847,12.438
04/17/01,0.2,22170,4910.3,,,23.64,1325,15.57,248,,715,,,86.8,1515,12.444
04/18/01,0.2,10849,2396.8,,,22.13,1301,16.65,200,,714,,,84.6,1340,12.414
04/19/01,1.4,21310,4668,,,21.93,1255,16.67,921,,748,,,91.2,1602,12.447
04/20/01,7.4,18436,4014.3,,,20.86,1344,16.79,2054,,807,,,89.9,1610,12.444
04/21/01,32.2,6461.2,1382.8,,,18.65,11,16.66,707,,2349,,,,39,12.338
04/22/01,15,12141,2643.3,,,18.73,1229,15,1853,,906,,,,1846,12.467
04/23/01,6.4,18195,4005.3,,,18.97,1356,15.9,2008,,854,,,81.2,1302,12.462
04/24/01,10.4,12850,2791.4,,,18.3,1347,14.95,727,,924,,,93.2,1654,12.457
04/25/01,11,11709,2606,,,20,1313,16.18,207,,822,,,,1229,12.405
04/26/01,41.4,13546,2996.4,,,19.39,1447,15.77,326,,835,,,,1544,12.441
04/27/01,1.2,17741,3971.7,,,20.2,1251,16.25,405,,806,,,85.1,1714,12.449
04/28/01,1,8637.3,1929.6,,,18.28,1303,16.46,829,,736,,,,1524,12.424
04/29/01,0.6,17476,3889.5,,,20.77,1204,16.32,422,,735,,,83.5,1347,12.449
04/30/01,33.4,9899.1,2204.4,,,19.4,1413,15.77,523,,827,,,81.7,1423,12.405
05/01/01,53.6,4741,977.12,,,19.18,1556,15.91,729,,2120,,,,23,12.303
05/02/01,0.6,11586,2593.2,,,20.33,1600,17.48,37,,1150,,,80.4,1617,12.458
05/03/01,0.6,6773.6,1511.3,,,19.94,1335,17.81,0,,819,,,,1516,12.355
05/04/01,0,10081,2268.7,,,20.46,1421,17.4,2114,,915,,,82.8,1544,12.433
05/05/01,1,10690,2444.4,,,19.99,1450,17.06,58,,756,,,83.7,1457,12.445
05/06/01,17.4,2897.8,656.87,,,19.58,1105,17.88,203,,2258,,,,7,12.287
05/07/01,58.4,15858,3382.7,,,22.7,1727,16.65,536,,734,,,91.7,1139,12.441
05/08/01,18.6,10506,2269.8,,,23.26,1033,17.75,524,,628,,,,1344,12.405
05/09/01,0.2,7668.1,1857.5,,,22.62,1343,18.33,2349,,1310,,,97.6,2358,12.401
05/10/01,0.2,8401.8,2074.7,,,22.02,1359,17.86,2110,87.3,1354,,,97.7,145,12.303
05/11/01,1.2,18081,4399.2,,,21.33,1315,18.07,2129,83,1318,,,97.8,1215,12.423
05/12/01,10.6,12992,3190.1,,,21.02,1407,16.96,330,97,944,,,98,2142,12.393
05/13/01,10.4,11422,2801.7,,,21.17,1157,18.13,355,97,1115,,,98,2224,12.396
05/14/01,0,16764,4154.2,,,23.06,1449,17.76,1952,,1629,,,97.6,1107,1.367,209.4,0.05,0.104,0.117,0.159,0.378,0.422,0.103,0.034
05/15/01,0.3,27007,6555.1,,,23.83,1221,17.21,2130,,1221,,,97.9,741,1.421,226,0.028,0.039,0.061,0.124,0.397,0.566,0.168,0.038
05/16/01,0.2,13690,3437.9,,,23.12,1236,18.03,0,84.9,1238,,,98,2154,1.52,97.8,0.181,0.23,0.208,0.172,0.231,0.261,0.139,0.099
05/17/01,0,13305,3288.8,,,23.32,1257,18.76,115,81.8,1258,,,98.1,611,1.139,216.8,0.046,0.073,0.105,0.134,0.285,0.337,0.12,0.039
05/18/01,5.9,7129.6,1748,,,22.88,1225,17.18,1953,,2345,,,98,1,1.273,74,0.205,0.523,0.112,0.074,0.145,0.107,0.054,0.055
05/19/01,0.1,15237,3736.5,,,22.61,1319,18.29,413,,105,,,97.9,2356,2.455,60.71,0.597,1.335,0.273,0.059,0.049,0.035,0.035,0.072
05/20/01,0.1,16994,4228.5,,,22.35,1246,18.33,255,86.8,1307,,,97.9,127,2.375,59.53,0.585,1.134,0.278,0.093,0.086,0.066,0.046,0.088
05/21/01,0.3,17349,4279.3,,,21.11,1317,18.77,1813,84.6,1506,,,97.6,0,4.584,68.37,0.533,3.346,0.683,0.01,0,0,0,0.01
05/22/01,3.6,9751.4,2407,,,20.84,1342,19.07,2311,96,1213,,,97.2,0,4.199,67.77,0.533,3.043,0.596,0.014,0,0,0.001,0.011
05/23/01,0.7,9500.3,2335.5,,,21.15,1329,19.14,25,95.8,935,,,96.7,7,4.031,66.04,0.621,2.831,0.535,0.017,0.002,0.001,0.003,0.021
05/24/01,6.1,12139,2990,,,22.01,1455,19.02,1855,95.4,1005,,,97.2,1542,2.953,61.3,0.587,1.821,0.384,0.038,0.025,0.021,0.024,0.053
05/25/01,1.3,11136,2738.3,,,20.93,1155,19.23,2337,95.5,1155,,,96.9,1545,4.014,66.61,0.562,2.899,0.525,0.011,0.001,0.002,0.003,0.012
05/26/01,3.2,14416,3590.1,,,21.22,1135,18.53,637,95.1,1631,,,96.7,1839,4.019,66.7,0.542,2.95,0.501,0.01,0.002,0,0.002,0.011
05/27/01,0.4,10988,2698.9,,,21.43,1148,19.3,557,95.5,833,,,96.7,1437,4.317,66.73,0.576,3.174,0.544,0.009,0,0,0.002,0.013
05/28/01,13.1,7264,1729.9,,,21.91,1249,19.29,2011,95,1304,,,96.3,2007,2.891,63.82,0.583,1.664,0.415,0.064,0.047,0.033,0.034,0.05
05/29/01,1.8,27653,6782.4,,,24.14,1359,19.57,50,,1358,,,96.7,1851,3.784,66.12,0.571,2.687,0.474,0.022,0.006,0.002,0.004,0.017
05/30/01,0.3,17522,4296.7,,,22.42,1314,19.06,801,81.6,1314,,,96.6,1834,4.095,65.08,0.601,3.053,0.426,0.007,0,0,0,0.008
05/31/01,3.3,12284,3017.7,,,21.32,1036,19.14,629,93.4,1600,,,96.7,1324,3.151,62.07,0.577,2.146,0.333,0.026,0.013,0.011,0.014,0.03
06/01/01,26.1,5499.9,1281.7,,,21.65,1455,19.03,453,95.3,1454,,,96.2,0,2.935,63.09,0.531,1.883,0.354,0.043,0.032,0.024,0.027,0.04
06/02/01,0.2,12650,3087,,,23.15,1332,19.23,2358,88.7,2331,,,96.8,1459,1.636,80.4,0.351,0.583,0.197,0.129,0.158,0.106,0.058,0.054
06/03/01,2.4,21671,5304.6,,,24.7,1235,18.57,258,,1319,,,96.7,1900,2.538,64.78,0.46,1.671,0.261,0.043,0.038,0.022,0.017,0.027
06/04/01,0.7,16880,4139.3,,,22.11,1343,19.15,439,93.6,1423,,,96.7,1228,4.03,62.67,0.636,3.085,0.297,0.002,0,0,0.001,0.01
06/05/01,6.4,7452.4,1847.8,,,21.39,1730,19.93,432,95.6,1208,,,96.2,1647,3.739,64.78,0.568,2.708,0.431,0.012,0.002,0.001,0.001,0.016
06/06/01,1.9,11964,3005.2,,,22.16,1152,20.18,811,95.1,1213,,,96.3,2002,4.06,65.97,0.582,2.954,0.497,0.013,0,0,0.001,0.011
06/07/01,0.5,11251,2827.6,,,22.07,2134,20.13,447,89.5,1320,,,96.2,0,4.799,65.7,0.671,3.57,0.541,0.004,0,0,0.002,0.01
06/08/01,0.8,7459.7,1832.6,,,22.22,1225,20.75,1844,94.9,1015,,,96,1539,4.233,63.46,0.729,2.937,0.502,0.02,0.005,0.003,0.011,0.026
06/09/01,0.3,19767,4872.6,,,23.86,1419,20.27,331,84.4,1404,,,96.1,2134,2.718,63.23,0.464,1.91,0.314,0.011,0.003,0,0.003,0.013
06/10/01,2.5,9614.5,2330.6,,,23.38,1330,20.8,2351,94.9,1123,,,96.3,1841,2.973,55.68,0.78,1.641,0.327,0.052,0.032,0.027,0.046,0.068
06/11/01,0,7600.4,1908.2,,,23.72,1441,19.98,2019,,1424,,,96.4,1958,3.719,62.28,0.628,2.71,0.361,0.007,0,0,0.001,0.011
06/12/01,0.2,18046,4476.1,,,23.62,1421,20.22,238,,1458,,,96.3,3,4.407,64.76,0.657,3.289,0.444,0.006,0,0,0.002,0.009
06/13/01,7,20242,5013.8,,,23.43,1255,19.43,540,,1314,,,96.4,1915,3.972,65.64,0.57,2.913,0.467,0.008,0,0.001,0.001,0.011
06/14/01,0.3,27522,6743.3,,,24.63,1313,20.06,112,,1313,,,96.6,2033,3.705,62.68,0.682,2.637,0.37,0.005,0,0,0,0.011
06/15/01,1.9,16474,4122.4,,,23.7,1246,19.71,2145,85.3,1328,,,96.7,1738,3.892,60.4,0.836,2.739,0.3,0.002,0,0,0.001,0.012
06/16/01,0.5,18850,4691.7,,,24.08,1256,19.74,2355,,1205,,,96.7,1807,3.6,62.74,0.665,2.552,0.364,0.005,0.002,0,0.002,0.011
06/17/01,17.5,10667,2465.3,,,23.45,928,19.22,152,,2220,,,96.8,1003,2.206,56.39,0.613,1.279,0.185,0.035,0.027,0.02,0.02,0.028
06/18/01,1.3,15603,3787.3,,,24.23,1110,20.1,125,,109,,,96.7,817,3.638,63.72,0.66,2.547,0.411,0.007,0,0,0.002,0.009
06/19/01,2.1,12095,3008.9,,,23.24,2207,20.93,733,95.3,1012,,,96.5,1755,4.428,63.71,0.863,2.995,0.549,0.008,0,0,0.002,0.011
06/20/01,1.5,17912,4447,,,24.8,1444,22.31,1937,80,1442,,,96.2,1937,4.718,62.87,0.977,3.179,0.537,0.007,0,0,0.003,0.014
06/21/01,0.3,17665,4431.5,,,24.77,1313,21.87,2318,84.9,1313,,,96.3,1913,4.613,61.62,0.971,3.194,0.435,0.003,0,0,0,0.009
06/22/01,0.4,23086,5698.5,,,25.74,1301,20.88,420,,1521,,,96.8,1736,3.826,59.14,0.941,2.552,0.321,0.003,0,0,0,0.008
06/23/01,1.4,17733,4346.5,,,24.97,1338,20.18,2327,,1332,,,96.7,1744,3.636,59.89,0.948,2.249,0.417,0.009,0,0,0.003,0.01
06/24/01,1.9,10345,2553.2,,,22.77,1338,20.15,436,95.4,1106,,,96.6,1611,4.08,60.48,1.038,2.507,0.511,0.009,0,0.001,0.002,0.01
06/25/01,3.1,8120.5,1955.5,,,24.04,1439,21.63,105,95.2,1115,,,96,6,4.386,57.39,1.296,2.553,0.465,0.02,0.007,0.006,0.011,0.027
06/26/01,0.4,18321,4529.2,,,24.79,1321,22.15,2324,83.5,1429,,,96,47,5.551,61.19,1.299,3.623,0.604,0.01,0,0,0.003,0.011
06/27/01,7.3,13685,3356.8,,,24.09,1401,21.7,1943,93.8,1422,,,96.1,1338,4.758,58.66,1.307,2.952,0.477,0.007,0,0.001,0.001,0.012
06/28/01,2.8,13784,3410.2,,,23.98,1408,19.86,212,94.8,1407,,,96.4,1345,3.888,58.12,1.147,2.239,0.477,0.01,0,0,0.002,0.011
06/29/01,2.5,11896,2919.6,,,24.06,1124,21.67,346,95,1438,,,96.5,1006,1.172,54.66,0.404,0.602,0.143,0.007,0.002,0.003,0.004,0.007
06/30/01,10.3,7956.4,1955,,,23.56,1232,20.94,2116,95.1,1553,,,95.8,104,0.447,57.68,0.129,0.264,0.051,0,0,0,0,0.001
07/01/01,3.7,8686.5,2159.3,,,24.07,1438,22.02,147,94.5,1504,,,95.5,0,0.447,58.09,0.126,0.271,0.049,0,0,0,0,0
07/02/01,,0,0
07/03/01,,0,0
07/04/01,,0,0
07/05/01,0.1,6416.3,1636.4,,,24.42,1504,22.31,1811,92.6,1449,,,94.8,1758,3.567,78.5,0.793,1.328,1.245,0.188,0.007,0,0,0.006
07/06/01,0.4,17387,4407,,,25.84,1402,22.78,336,,1456,,,93.7,0,3.909,77.9,0.92,1.36,1.363,0.246,0.01,0,0,0.011
07/07/01,0.3,18599,4727.2,,,26.13,1241,23.48,307,,1247,,,92.5,1726,4.7,76.4,1.193,1.575,1.623,0.285,0.011,0,0,0.013
07/08/01,0.3,18724,4803.3,,,26.54,1315,23.21,2237,,1252,,,92.3,346,3.998,74.1,1.079,1.362,1.319,0.211,0.013,0,0,0.012
07/09/01,0.2,14225,3831.2,,,25.12,1229,22.15,1944,,1600,,,92.2,2022,3.67,71.4,1.052,1.3,1.138,0.165,0.004,0,0,0.01
07/10/01,0.3,16895,4492.9,,,25.97,1307,22.08,2335,,1439,,,92.3,1106,3.518,67.97,1.183,1.114,1.034,0.175,0.004,0,0,0.009
07/11/01,0.6,7510,2045.1,,,24.67,1307,22.69,0,91.2,1438,,,92.4,1228,3.06,66.86,1.124,0.811,0.913,0.193,0.009,0,0,0.009
07/12/01,18.3,4100.5,1119.2,,,25.13,1443,22.96,550,90.9,1349,,,91.9,608,2.663,68.83,0.909,0.747,0.799,0.179,0.013,0.002,0,0.013
07/13/01,12,10047,2772.1,,,25.35,1453,22.67,57,90.9,1443,,,92.1,1857,2.743,70.7,0.792,0.971,0.772,0.165,0.016,0.004,0.002,0.021
07/14/01,0.3,17705,4801.5,,,26.34,1313,22.72,157,,1314,,,92,642,3.267,67.96,1.068,1.015,0.947,0.206,0.012,0.002,0,0.017
07/15/01,11.3,11156,3021.8,,,26.41,1212,23.06,315,,1211,,,91.9,2110,2.542,61.42,0.986,0.731,0.614,0.148,0.02,0.007,0.005,0.03
07/16/01,0.4,9425.7,2569.7,,,26.26,1255,23.21,320,90.7,1241,,,92.3,1546,2.718,61.83,1.05,0.807,0.63,0.163,0.021,0.008,0.004,0.035
07/17/01,0.1,17577,4890,,,27.17,1228,23.28,140,,1311,,,92,1844,3.292,64.43,1.211,1.055,0.838,0.165,0.009,0.002,0,0.011
07/18/01,6,11639,3173.4,,,25.07,1306,22.64,1002,90.8,1228,,,92.7,1629,4.044,61.3,1.555,1.336,0.997,0.142,0.002,0,0,0.012
07/19/01,3.8,13668,3755.3,,,26.63,1639,23.07,905,,1640,,,92.4,2039,2.329,57.25,0.937,0.635,0.545,0.127,0.016,0.013,0.017,0.038
07/20/01,0.7,16139,4440.8,,,27.68,1238,23.19,707,,1206,,,92.5,2117,2.77,61.5,1.076,0.848,0.692,0.131,0.009,0.002,0,0.011
07/21/01,0.6,23902,6466.2,,,27.46,1342,23.79,2329,,1326,,,92.7,1939,3.663,61.28,1.383,1.227,0.899,0.136,0.004,0,0,0.013
07/22/01,0.4,14218,3934.6,,,26.09,1147,23.33,615,80.9,1227,,,92.6,2047,3.343,61.51,1.241,1.168,0.782,0.134,0.005,0,0,0.013
07/23/01,0.7,12061,3286,,,26.68,1142,22.74,328,,1142,,,92.5,1943,2.79,60.35,1.109,0.852,0.623,0.165,0.014,0.004,0.001,0.021
07/24/01,4.4,16788,4621.1,,,26.65,1304,23.25,118,80,1308,,,92.3,1650,4.241,67.58,1.433,1.375,1.104,0.294,0.022,0.001,0,0.011
07/25/01,4.7,12901,3598.3,,,25.24,1448,23.01,2342,,1546,,,91.8,2338,4.473,60.13,1.822,1.326,1.047,0.25,0.013,0.002,0,0.014
07/26/01,5.2,14876,4096,,,25.65,1330,22.41,2202,,1330,,,92.1,2203,4.136,56.08,1.852,1.111,0.912,0.235,0.014,0,0,0.013
07/27/01,2.3,17196,4732.8,,,26.97,1332,23.73,555,,1326,,,91.9,801,3.813,47.81,2.016,0.85,0.746,0.181,0.008,0,0,0.012
07/28/01,0.4,11982,3303.1,,,26.08,1307,23.14,336,90.5,1024,,,92.6,1226,4.818,46.85,2.609,1.22,0.814,0.161,0.004,0,0,0.01
07/29/01,17.4,4491.7,1230,,,25.42,1140,20.98,1729,,2327,,,92.5,1723,5.491,55.9,2.576,1.664,0.934,0.263,0.017,0.003,0.002,0.031
07/30/01,3,5200.6,1509.3,,,25.54,1446,22.26,37,,1,,,92.3,1600,4.767,50.81,2.485,1.265,0.766,0.228,0.007,0,0,0.015
07/31/01,5.2,13863,3917.6,,,26.09,1352,23.68,2122,84.7,1402,,,92.5,851,4.015,49.22,2.073,1.165,0.627,0.132,0.003,0,0,0.015
08/01/01,4,12467,3439.2,,,25.68,1214,23.72,801,91.2,2242,,,93.7,1502,3.682,43.02,2.172,0.83,0.519,0.146,0.004,0,0,0.01
08/02/01,7,7110.4,1976.5,,,26.29,1054,23.68,1521,91.1,1101,,,92.6,1642,2.132,39.18,1.338,0.409,0.279,0.075,0.007,0.004,0.003,0.018
08/03/01,3.6,13658,3791.9,,,26.7,1345,23.66,1905,90.6,1716,,,93.2,1355,2.855,35.26,1.833,0.537,0.367,0.097,0.005,0.002,0.003,0.011
08/04/01,17.5,8511.7,2354.2,,,26.49,1132,24.17,616,91,1452,,,92.7,1231,1.736,35.82,1.132,0.262,0.211,0.088,0.012,0.006,0.004,0.021
08/05/01,2.9,10852,3066.9,,,25.81,1117,23.88,1946,91.3,1302,,,92.6,1533,3.932,37.22,2.528,0.791,0.466,0.129,0.004,0,0,0.014
08/06/01,4.8,8066.8,2305.4,,,25.49,1132,23.26,642,91.4,1250,,,92.8,1831,4.229,33.06,2.969,0.587,0.484,0.175,0.006,0,0,0.008
08/07/01,0.3,5623.9,1626.2,,,26.29,1429,24.64,344,91.7,1536,,,92.9,1821,3.878,36.31,2.629,0.554,0.49,0.18,0.011,0,0,0.014
08/08/01,1.3,12876,3581.9,,,26.98,1141,24.35,2117,91.1,1430,,,92.9,904,3.668,36.49,2.442,0.653,0.4,0.151,0.007,0,0,0.014
08/09/01,11.1,10696,2966.1,,,26.28,1246,24.16,342,91.4,1302,,,92.9,1532,3.671,30.87,2.571,0.601,0.349,0.13,0.005,0,0,0.014
08/10/01,3.1,12133,3305.4,,,26.46,1330,24.33,320,91.4,1236,,,93.1,1451,2.715,22.26,2.043,0.274,0.288,0.1,0.003,0,0,0.007
08/11/01,1.5,11426,3145.1,,,26.7,1337,24.62,309,91.5,1112,,,93.4,1407,3.419,30.5,2.634,0.332,0.318,0.122,0.004,0,0,0.008
08/12/01,2.1,7318.4,2053,,,26.67,1443,25.27,2352,91.4,1538,,,92.9,1942,4.147,29.98,3.128,0.395,0.402,0.197,0.011,0,0,0.013
08/13/01,2.4,8762,2476.6,,,26.25,1429,24.24,2101,91.6,1426,,,93.4,2154,3.994,34.84,2.959,0.572,0.345,0.104,0.003,0,0,0.01
08/14/01,2.9,11685,3278.2,,,26.68,1357,24.21,347,91.5,1305,,,93.3,1,3.286,35.13,2.169,0.74,0.273,0.091,0.003,0,0,0.01
08/15/01,3.6,11279,3116.1,,,27.39,1556,24.66,613,90.9,1452,,,93.1,632,1.291,34.35,0.81,0.179,0.113,0.078,0.036,0.02,0.013,0.042
08/16/01,2.7,7394.2,2037.5,,,27.04,1318,24.65,2328,91.4,3,,,92.9,2248,2.525,44.84,1.289,0.8,0.297,0.096,0.011,0.006,0.004,0.022
08/17/01,7.3,5319.3,1493.4,,,26.78,1401,24.07,345,92.3,945,,,93.3,2103,4.116,61.56,1.423,1.7,0.777,0.185,0.008,0.001,0,0.022
08/18/01,0.2,8073.8,2288.7,,,27.86,1228,25.14,2353,91.2,1548,,,93.2,18,0.838,57.29,0.298,0.292,0.13,0.052,0.011,0.008,0.008,0.039
08/19/01,2.6,9247,2616.7,,,26.65,1237,24.29,723,91.1,1323,,,93,2154,1.049,67.12,0.336,0.411,0.257,0.04,0.002,0,0,0.002
08/20/01,4.2,9054.6,2605.2,,,26.4,1249,24.04,254,90.9,1414,,,93,254,0.765,65.11,0.237,0.301,0.162,0.04,0.006,0.003,0.002,0.015
08/21/01,1.7,6094.4,1789,,,26.5,1023,24.67,341,91.6,1041,,,92.8,453,1.617,66.84,0.443,0.747,0.351,0.051,0.006,0.002,0.002,0.015
08/22/01,112,7790.6,2203.7,,,27.64,1231,23.69,2048,91.3,1150,,,92.9,545,2.179,64.33,0.558,1.024,0.428,0.068,0.015,0.015,0.018,0.053
08/23/01,4.6,11800,3363.3,,,26.87,1126,24.69,2,91.1,1120,,,92.8,657,1.545,70.7,0.336,0.713,0.399,0.068,0.006,0.003,0.002,0.018
08/24/01,0.6,10313,2981.6,,,26.8,1406,24.89,1941,91.2,1317,,,93,1606,1.966,77.9,0.373,0.936,0.571,0.077,0.002,0,0,0.005
08/25/01,0.2,24642,6763.1,,,27.92,1343,23.99,1820,,1318,,,92.8,1,1.586,77.5,0.307,0.759,0.455,0.058,0.002,0,0,0.004
08/26/01,1.3,16881,4806.3,,,27.72,1414,23.72,241,,1432,,,91.9,605,1.21,75.1,0.277,0.515,0.335,0.07,0.005,0,0,0.007
08/27/01,4.8,15375,4421.7,,,27.42,1155,22.69,511,,1157,,,92.6,1605,2.263,73.5,0.514,1.037,0.608,0.092,0.004,0,0,0.007
08/28/01,6.4,5128.3,1591.5,,,26.49,1521,23.93,558,90.1,949,,,92.2,2150,2.4,64.42,0.599,1.143,0.522,0.081,0.008,0.005,0.004,0.038
08/29/01,3.5,13094,3841,,,26.84,1401,24.9,750,86.8,1453,,,92.4,853,4.177,73,1.001,1.88,1.113,0.166,0.005,0,0,0.012
08/30/01,0.2,13185,3849.8,,,26.72,1300,24.06,1923,91.1,1832,,,93.6,1518,4.023,66.47,1.216,1.721,0.932,0.138,0.003,0,0,0.013
08/31/01,0.4,17788,5110.9,,,28.34,1411,24.33,435,,1400,,,92.2,24,2.631,56.58,1.139,0.877,0.515,0.091,0.002,0,0,0.006
09/01/01,,5008,1498.1,,,26.69,1205,22.45,1257,90.4,2050,,,92.2,1354,1.135,48.4,0.527,0.329,0.188,0.041,0.006,0.008,0.011,0.023
09/02/01,,10619,3139,,,27.89,1242,23.16,1729,84.4,1245,,,92.4,708,0.447,51.69,0.195,0.121,0.067,0.027,0.006,0.006,0.006,0.019
09/03/01,0,9485.2,2838.9,,,26.78,1207,24.42,722,91.3,1024,,,92.6,1417,0.447,54.43,0.208,0.126,0.093,0.018,0,0,0,0.001
09/04/01,0,13927,4183.7,,,27.24,1224,24.8,2247,,1225,,,92.5,827,0.447,47.67,0.242,0.101,0.081,0.021,0,0,0,0
09/05/01,0,13564,4082.4,,,27.73,1445,24.86,1838,,1446,,,92.3,907,0.447,44.4,0.256,0.084,0.083,0.02,0.001,0,0,0.002
09/06/01,0,16495,4877.7,,,28.29,1437,24.14,1954,,1617,,,92.3,1107,0.447,30.88,0.304,0.073,0.058,0.01,0,0,0,0.001
09/07/01,0,24132,6927.8,,,28.58,1451,22.91,2341,,1341,,,92.7,913,0.447,23.77,0.33,0.06,0.048,0.008,0,0,0,0.001
09/08/01,0,26036,7256,,,29.31,1008,21.83,513,,1318,,,92.8,2346,0.447,17.85,0.346,0.045,0.046,0.01,0,0,0,0.001
09/09/01,0,14048,4148.3,,,27.67,1223,23.31,238,,1442,,,93.4,1119,0.447,14.49,0.349,0.036,0.044,0.015,0,0,0,0.001
09/10/01,0,12165,3545,,,26.6,1118,23.99,1027,91.8,1118,,,93.7,1333,0.447,18.11,0.356,0.035,0.037,0.017,0,0,0,0.002
09/11/01,0,18479,5285.4,,,27.92,1312,23.14,753,,1314,,,92.8,748,0.447,18.74,0.365,0.037,0.032,0.01,0,0,0,0.001
09/12/01,0,19847,5744.7,,,27.69,1357,23.46,2352,,1402,,,92.9,1041,0.447,17.95,0.364,0.039,0.032,0.01,0,0,0,0.002
09/13/01,0,14094,4067.9,,,28.53,1519,23.3,717,,1126,,,92.7,2207,0.447,19.73,0.255,0.027,0.028,0.033,0.018,0.019,0.018,0.047
09/14/01,0,10414,3017.1,,,28.48,1410,24.02,539,,1407,,,93,1005,0.447,30.48,0.168,0.037,0.034,0.044,0.029,0.03,0.029,0.076
09/15/01,0,8962.7,2614.3,,,27.35,1213,22.84,2112,,2106,,,93.5,1153,0.447,36.04,0.231,0.057,0.056,0.031,0.018,0.014,0.01,0.03
09/16/01,0,18283,5248.7,,,28.31,1249,22.62,51,,1248,,,92.8,545,0.447,40.11,0.268,0.091,0.074,0.012,0,0,0,0.001
09/17/01,0,9752,2839.5,,,26.89,1400,24.03,1827,87.3,1046,,,88.8,1435,0.447,35.97,0.291,0.052,0.07,0.019,0.003,0.002,0.002,0.008
09/18/01,0,5940.8,1851.8,,,27.3,1128,24.35,1915,,2259,,,88.6,1333,0.447,28.03,0.186,0.032,0.038,0.037,0.026,0.033,0.029,0.066
09/19/01,0,19550,5280.2,,,29.63,1352,23.7,0,,2015,,,87.8,940,0.447,15.6,0.172,0.042,0.045,0.021,0.017,0.036,0.046,0.068
09/20/01,0,20575,5728.2,,,28.35,1435,23.32,2003,,1411,,,88.1,2307,0.447,45.59,0.199,0.087,0.075,0.023,0.005,0.006,0.01,0.043
09/21/01,0,11016,3134.7,,,26.59,1007,22.78,2118,,955,,,88,1,0.447,53.66,0.183,0.104,0.085,0.026,0.011,0.011,0.007,0.019
09/22/01,0,7527.1,2268.2,,,26.68,1225,24.02,208,87,1038,,,88.4,1240,0.447,48.6,0.231,0.1,0.086,0.02,0.002,0.001,0.002,0.005
09/23/01,0,11213,3297.9,,,27.13,1354,23.5,455,,1408,,,88.2,1119,0.447,46.25,0.249,0.075,0.087,0.028,0.003,0,0,0.004
09/24/01,0,6932.6,2073.3,,,26.85,1355,23.13,610,87,1047,,,88.6,1536,0.447,44.01,0.252,0.07,0.078,0.026,0.004,0.002,0.002,0.012
09/25/01,0,13734,3996.9,,,27.29,1249,24.07,604,,1254,,,88.1,604,0.447,39.44,0.284,0.064,0.076,0.02,0,0,0,0.001
09/26/01,,0,0
09/27/01,,0,0
09/28/01,0.2,3318.1,874.82,,,26.75,1604,23.69,2116,,1616,,,87.3,2344,1.694,42.81,0.67,0.192,0.162,0.163,0.225,0.179,0.069,0.034
09/29/01,3.1,16472,4324.4,,,28.48,1407,24,740,,1401,,,89.1,838,1.758,160.1,0.452,0.155,0.206,0.209,0.314,0.261,0.115,0.047
09/30/01,0.1,16365,4332,,,28.72,1344,24.56,1846,,1625,,,87.8,1038,1.5,190,0.141,0.1,0.186,0.237,0.392,0.319,0.095,0.03
10/01/01,0,3353.9,891.57,,,28,1425,24.34,1937,,1441,,,87.4,2145,1.96,48.3,0.756,0.621,0.191,0.088,0.101,0.087,0.057,0.06
10/02/01,0.7,10709,2790.8,,,26.96,1400,23.98,1451,86.7,1038,,,89.2,1510,3.233,40.99,1.563,1.131,0.313,0.044,0.029,0.028,0.06,0.065
10/03/01,23.2,4244.3,1124,,,26.79,1133,20.72,1405,,1621,,,88,1337,3.853,40.78,1.96,1.522,0.239,0.018,0.023,0.031,0.033,0.027
10/04/01,5.3,9761.4,2533.6,,,26.53,1149,24.43,523,86.8,1100,,,88.9,1542,4.974,36.61,3.143,1.512,0.3,0.003,0,0,0.004,0.011
10/05/01,10.9,4805,1235,,,26.32,1055,24.39,1432,87.1,130,,,88,1430,4.759,34.08,3.04,1.222,0.342,0.027,0.011,0.013,0.041,0.063
10/06/01,3.4,10003,2571.7,,,26.45,1312,24.98,1923,86.8,1113,,,88.3,1635,4.442,38.49,2.781,1.252,0.383,0.008,0,0.001,0.006,0.011
10/07/01,3.6,10403,2686.8,,,26.45,1327,24.59,1956,86.8,1220,,,89.3,1645,4.42,29.03,3.26,0.85,0.296,0.003,0,0,0.002,0.008
10/08/01,3.5,5940.4,1577.8,,,26.96,1312,23.76,452,87.2,2152,,,88.1,329,5.546,27.18,4.407,0.799,0.292,0.008,0.002,0.004,0.008,0.028
10/09/01,8,13132,3400.2,,,27.73,1336,24.37,1802,86.9,1024,,,88.2,1438,3.146,26.73,2.221,0.531,0.191,0.043,0.032,0.026,0.046,0.055
10/10/01,4,9525.1,2489.2,,,27.83,1221,20.99,1435,,1423,,,87.9,1058,2.23,41.6,1.351,0.353,0.183,0.083,0.134,0.069,0.027,0.029
10/11/01,2,14617,3946.1,,,28.16,1435,23.55,343,,1532,,,86.5,749,1.637,31.98,0.936,0.314,0.111,0.051,0.121,0.063,0.022,0.019
10/12/01,0.1,17088,4472.3,,,27.6,1328,22.41,602,,1346,,,86.3,105,2.743,34.8,1.705,0.687,0.273,0.022,0.009,0.006,0.016,0.024
10/13/01,6.6,11378,3016.6,,,26.76,1020,23.58,541,85.8,1,,,87.7,1555,3.973,28.24,2.862,0.839,0.242,0.006,0.001,0.001,0.008,0.014
10/14/01,2.9,9160.6,2378.5,,,25.54,1322,22.71,446,,1247,,,87,443,5.552,24.43,4.254,0.98,0.294,0.008,0,0,0.002,0.014
10/15/01,12.2,2681.4,693.22,,,25.16,533,22.3,1059,86.3,7,,,87,105,5.199,17.83,4.332,0.563,0.277,0.008,0.001,0,0.006,0.012
10/16/01,0.9,8734.6,2314.4,,,26.53,1201,22.98,134,85.6,1043,,,87,109,3.963,17.47,3.272,0.342,0.24,0.029,0.008,0.006,0.02,0.046
10/17/01,2.7,6833.2,1760,,,25.98,1147,23.51,1747,85.9,1354,,,86.8,1746,4.284,17.2,3.591,0.396,0.264,0.011,0.002,0,0.006,0.012
10/18/01,1,9695.3,2520.5,,,25.99,1154,23.8,2315,85.9,1026,,,87,1719,0.905,16.48,0.795,0.06,0.046,0.001,0,0,0,0.002
10/19/01,17.8,8476.1,2236.8,,,26.22,1250,23.2,317,86.1,1114,,,87.1,318,0.447,15.3,0.392,0.023,0.026,0.002,0,0,0,0.002
10/20/01,3.3,8474.2,2185.1,,,26.37,1223,24.43,2038,86.1,1217,,,87.1,1702,0.447,13.87,0.4,0.019,0.025,0.001,0,0,0,0.002
10/21/01,3.4,12857,3289.9,,,26.41,1336,24.66,2352,86.2,1019,,,87.9,1648,0.447,10.25,0.412,0.014,0.018,0,0,0,0,0.001
10/22/01,1.4,12186,3118.6,,,26.35,1333,24.29,605,86.1,1032,,,87.9,1654,0.447,10.08,0.413,0.012,0.018,0,0,0,0,0.001
10/23/01,8,12199,3156.4,,,26.18,1351,23.52,1705,86.1,1053,,,87.8,1655,0.447,12.44,0.418,0.011,0.015,0,0,0,0,0
10/24/01,1,10910,2803.5,,,25.93,1331,24.24,214,86.3,1057,,,87.7,1657,0.447,13.19,0.418,0.01,0.016,0,0,0,0,0.001
10/25/01,3.1,17336,4520.9,,,26.33,1218,24.13,1915,,1518,,,87.3,1227,0.447,11.72,0.418,0.011,0.016,0,0,0,0,0
10/26/01,0.3,12739,3246,,,26.22,1144,24,630,84.5,1257,,,86.6,1103,0.447,9.7,0.422,0.009,0.014,0,0,0,0,0
10/27/01,2,15802,4046.6,,,26.21,1057,23.31,643,,1232,,,86.7,938,0.447,8.35,0.42,0.008,0.017,0.001,0,0,0,0
10/28/01,8.3,9148.5,2413.1,,,25.68,1334,23.54,433,84.1,0,,,85.5,1649,0.447,8.43,0.416,0.008,0.018,0.002,0,0,0,0.002
10/29/01,6.2,7122.1,1855,,,25.47,1105,23.29,349,84.6,1054,,,85.6,1937,0.447,15.11,0.415,0.01,0.019,0.002,0,0,0,0.001
10/30/01,6.7,10699,2693.2,,,26.35,1336,23.06,745,84.1,1333,,,85.9,1823,1.526,19.5,1.359,0.03,0.082,0.017,0.011,0.008,0.009,0.011
10/31/01,0.6,9882.3,2452.8,,,25.82,1239,23.96,2351,84.5,1312,,,85.7,316,3.395,20.33,3.12,0.066,0.172,0.016,0.003,0.002,0.004,0.012
11/01/01,13.5,6298.8,1567.5,,,25.21,1132,23.31,1420,83.9,1533,,,85.6,1036,2.192,7.58,2.004,0.023,0.084,0.023,0.019,0.014,0.008,0.017
11/02/01,0.1,17180,4385.1,,,27.07,1308,21.29,632,,1209,,,85.9,755,1.242,8.17,1.129,0.008,0.072,0.015,0.006,0.003,0.002,0.007
11/03/01,2.3,10316,2674.1,,,26.54,1132,21.39,626,,1133,,,84.8,2346,1.088,252.9,0.422,0.003,0.029,0.045,0.288,0.231,0.055,0.015
11/04/01,8,9564.5,2426,,,25.48,1220,22.04,34,,859,,,85.1,241,1.174,342.5,0.46,0.005,0.096,0.111,0.177,0.204,0.081,0.04
11/05/01,8.1,5927.9,1485.1,,,26.35,1306,23.1,23,84.3,1135,,,85.4,2021,1.388,258.1,0.36,0.014,0.17,0.188,0.211,0.233,0.132,0.081
11/06/01,0.5,6107.8,1533.4,,,26.42,1209,24.89,2226,84.5,1142,,,85.6,2324,1.891,309.1,0.547,0.029,0.205,0.216,0.27,0.303,0.196,0.126
11/07/01,43.9,12321,3176.1,,,26.59,1322,23,802,84.6,1318,,,85.9,809,3.942,12.09,2.928,0.608,0.186,0.015,0.048,0.072,0.033,0.053
11/08/01,42.7,3845.1,1016.7,,,24.26,111,22.91,2238,85,2,,,86.1,2215,6.197,18.77,5.135,0.817,0.217,0.006,0,0,0.001,0.021
11/09/01,51.9,2659.6,708.32,,,23.98,910,21.96,2231,85.2,2012,,,86.1,1429,5.717,21.16,5.031,0.528,0.133,0.006,0,0,0.002,0.019
11/10/01,5.1,12011,3017.9,,,23.74,1408,20.81,541,81.4,1721,,,86,540,5.931,14.03,5.264,0.576,0.076,0.001,0,0,0,0.013
11/11/01,4,7611.9,1924.3,,,24.56,1338,21.51,854,84.5,1337,,,85.6,1921,4.751,18.64,4.217,0.437,0.087,0.003,0,0,0,0.007
11/12/01,0.5,8447.3,2099.2,,,24.3,1359,22.46,1031,84.5,1359,,,86,1826,4.689,20.29,4.214,0.338,0.122,0.006,0,0,0,0.009
11/13/01,1.6,8018.4,1996.8,,,24.58,1133,22.73,6,84.6,1131,,,86,1710,4.515,19.43,3.855,0.487,0.15,0.01,0,0,0.001,0.011
11/14/01,0.5,7595.6,1903.8,,,24.16,1435,22.31,2359,84.6,1408,,,86.1,1912,1.569,16.87,1.343,0.154,0.064,0.003,0,0,0,0.004
11/15/01,4.9,7154.4,1859,,,26.94,1057,21.66,643,,1055,,,86,24,1.274,15.58,0.933,0.126,0.06,0.033,0.064,0.031,0.01,0.017
11/16/01,1.5,12427,3244.8,,,28.09,1024,20.88,218,,2037,,,85.1,58,0.985,349.4,0.485,0.058,0.071,0.035,0.172,0.085,0.033,0.045
11/17/01,0.1,14988,3857.2,,,30.02,1358,21.11,46,,1400,,,84.5,534,1.148,359.3,0.711,0.11,0.046,0.023,0.042,0.08,0.064,0.073
11/18/01,3.9,17808,4882.4,,,29.49,1216,21.62,519,,1316,,,84.4,304,1.207,260,0.11,0.011,0.019,0.037,0.225,0.37,0.266,0.17
11/19/01,0.1,16959,4414.3,,,29.14,1524,21.39,2357,,1512,,,84.8,533,1.678,270.3,0.101,0.01,0.02,0.047,0.224,0.638,0.461,0.178
11/20/01,0.1,12704,3241.9,,,27.79,835,20.5,128,,836,,,84.5,2300,0.824,260.8,0.164,0.019,0.035,0.035,0.154,0.245,0.118,0.054
11/21/01,0.2,15707,4319.9,,,28.04,1312,20.23,649,,1306,,,84.5,4,0.796,227.8,0.04,0.006,0.029,0.057,0.277,0.279,0.077,0.031
11/22/01,0.1,17054,4597.9,,,26.72,943,20.78,540,,831,,,84.2,2225,1.816,354.1,1.233,0.123,0.067,0.011,0.049,0.113,0.082,0.137
11/23/01,9.2,8219.2,2021.8,,,23.7,1151,20.86,535,83.6,0,,,84.9,2249,4.337,15.31,3.723,0.44,0.155,0.001,0,0,0.001,0.016
11/24/01,4,19787,5015,,,23.22,1203,19.83,2220,,1206,,,85.2,515,4.712,6.848,4.337,0.208,0.118,0.003,0,0,0.002,0.042
11/25/01,6.7,14511,3577.1,,,22.13,1307,19.59,2335,,1538,,,85.1,647,4.526,7.37,4.069,0.194,0.168,0.01,0.001,0.002,0.008,0.073
11/26/01,0.9,14012,3433.4,,,22.51,1156,18.88,540,,1200,,,85.1,650,3.961,2.695,3.533,0.112,0.107,0.013,0.002,0.006,0.022,0.166
11/27/01,2.8,18737,4733.8,,,22.15,1213,18.46,155,,1441,,,85,915,4.262,2.426,3.897,0.128,0.095,0.008,0.002,0.005,0.013,0.115
11/28/01,1.2,14843,3712.1,,,22.16,1059,18.03,633,,1040,,,84.9,347,4.865,0.135,4.536,0.178,0.108,0.01,0,0,0.001,0.032
11/29/01,2.2,17099,4375.2,,,21.74,1324,18.14,2204,,1329,,,85.7,1002,4.281,356.4,3.995,0.098,0.049,0.007,0.001,0.003,0.009,0.119
11/30/01,0.1,11687,2923.8,,,24.39,916,16.61,2338,,852,,,84.5,2225,1.171,330.1,0.643,0.007,0.039,0.055,0.094,0.132,0.082,0.12
12/01/01,0.1,11175,2770.5,,,24.22,1334,16.95,5,,1403,,,84.7,645,1.253,302.9,0.367,0.015,0.108,0.168,0.188,0.192,0.119,0.096
12/02/01,5.7,10832,2741.9,,,23.8,1246,19.93,309,,1513,,,84.8,326,3.051,6.772,2.585,0.156,0.112,0.033,0.052,0.048,0.026,0.04
12/03/01,3.4,9357.7,2398.7,,,23.41,1248,20.73,0,83.3,1530,,,85.2,826,3.833,15.88,3.471,0.191,0.136,0.016,0.004,0.002,0.001,0.012
12/04/01,23.3,11345,2934.8,,,23.78,1226,20.04,128,83.8,1801,,,85.2,828,4.286,17.82,3.899,0.274,0.086,0.008,0.002,0.002,0.003,0.013
12/05/01,4.1,10196,2597.6,,,23.17,1440,21.58,333,84.1,1343,,,85,533,4.989,15.83,4.669,0.198,0.099,0.006,0,0,0.001,0.016
12/06/01,1.7,9736,2475.8,,,22.21,1246,20.93,1710,84.2,1536,,,85.3,835,5.883,49.72,2.889,2.581,0.374,0.006,0.005,0,0.003,0.024
12/07/01,8.6,7067.8,1798.2,,,22.46,1230,20.82,1820,84.6,32,,,85.4,2224,5.232,59.01,1.145,3.69,0.378,0.002,0,0.002,0.013,0.002
12/08/01,2.8,10205,2554.9,,,22.61,1206,20.06,1022,84.3,1447,,,85.8,1022,4.899,47.21,1.903,2.708,0.278,0,0,0,0.007,0
12/09/01,1.7,7972,2035.5,,,22.97,1042,21.05,1153,84.6,1348,,,85.5,508,4.475,42.26,2.217,1.999,0.249,0.002,0,0,0.008,0
12/10/01,2.1,14088,3637.5,,,23.23,1226,21.29,603,83.5,1658,,,85.7,603,4.411,35.79,2.681,1.595,0.127,0,0,0.001,0.006,0
12/11/01,22.7,5155.7,1350.3,,,23.03,1019,21.15,743,84.1,1,,,85.1,1854,4.291,36.81,2.669,1.363,0.244,0.002,0,0.004,0.009,0
12/12/01,5.7,4890.9,1262.3,,,22.78,1208,20.93,1649,84.5,1309,,,85.4,2344,5.779,45.8,2.718,2.782,0.264,0.001,0,0.005,0.009,0
12/13/01,8.5,8914.7,2266.1,,,21.78,1256,20.02,2045,84.3,1250,,,85.6,908,6.568,43.11,3.249,3.089,0.205,0.001,0,0.004,0.019,0
12/14/01,1.4,6333.7,1586.9,,,22.27,1331,19.3,535,84.7,1443,,,85.8,534,6.218,41.94,3.189,2.827,0.19,0,0,0.005,0.007,0
12/15/01,16.8,2048,523.39,,,22.15,2336,20,750,84.3,2305,,,85.6,534,6.097,42.41,3.037,2.865,0.181,0,0,0.003,0.009,0
12/16/01,13.2,3157,785.8,,,23.46,1304,21.28,1650,83.2,2231,,,84.9,0,4.808,42.38,2.404,2.246,0.148,0.002,0,0.005,0.003,0
12/17/01,23.4,6155.3,1616,,,23.13,1427,21.7,429,81.6,2203,,,83.8,514,4.491,40.78,2.249,2.168,0.059,0,0.001,0.014,0,0
12/18/01,12.9,4178.9,1060.4,,,23.11,2052,21.47,155,81.1,1703,,,82.3,350,4.222,42.05,2.1,2.012,0.087,0.005,0.004,0.014,0,0
12/19/01,1.1,7925.5,2022.4,,,24.41,1350,22.17,234,80.7,1348,,,82.3,234,2.801,51.01,1.12,1.377,0.179,0.042,0.034,0.042,0.008,0
12/20/01,2.9,5121.9,1319.4,,,23.75,1336,22.12,2037,81.1,1254,,,82.1,204,3.684,51.37,1.245,2.303,0.098,0.007,0.011,0.02,0,0
12/21/01,9,5170.7,1322.1,,,23.51,1228,22.13,548,80.9,1639,,,81.9,235,2.218,52.4,0.662,1.5,0.044,0.002,0.003,0.007,0,0
12/22/01,20,5111.3,1337.1,,,23.48,1132,21.03,2354,80.6,1241,,,81.8,2201,0.512,49.39,0.172,0.336,0.003,0,0,0.001,0,0
12/23/01,22,3403.1,901.01,,,22.05,906,20.18,2037,81.2,4,,,82.2,2318,0.447,47.25,0.176,0.265,0.005,0,0,0,0,0
12/24/01,4,6449.9,1592.2,,,20.99,1100,18.94,1817,81.3,1710,,,82.5,2033,0.447,45.11,0.2,0.244,0.001,0,0.001,0,0,0
12/25/01,0.2,6408.9,1608.3,,,21.2,1021,18.78,736,81,1232,,,83.1,2249,0.447,48.51,0.164,0.273,0.009,0,0,0,0,0
12/26/01,0.1,10114,2518.7,,,22.7,1427,19.13,149,80.9,1428,,,83.1,142,0.447,67.1,0.1,0.238,0.041,0.039,0.02,0.006,0.003,0
12/27/01,0.1,13283,3552.4,,,24.5,1351,19.68,2318,,2117,,,82.9,825,0.447,86.9,0.056,0.21,0.068,0.066,0.035,0.006,0.004,0.002
12/28/01,0.2,13894,3454.2,,,23.02,1322,19.49,537,,1247,,,,712,0.447,61.92,0.08,0.321,0.04,0.002,0,0.001,0.001,0
12/29/01,0.2,9975.3,2466.4,,,22.3,1045,20.28,130,,1659,,,,833,0.447,59.85,0.096,0.313,0.035,0,0,0,0.002,0
12/30/01,0.4,6825.8,1701.1,,,22.93,1324,20.23,446,,1515,,,,635,0.447,59.49,0.102,0.3,0.031,0.005,0.004,0.003,0.002,0
12/31/01,1.3,6374.1,1589.7,,,22.88,1201,21.06,1931,,1236,,,,2214,0.447,54.75,0.123,0.31,0.012,0,0,0,0,0
01/01/02,0.2,9247.6,2271.8,,,18.65,1147,15.738,604,,1643,,,,543,0.447,57.15,0.127,0.248,0.03,0.012,0.011,0.01,0.006,0.002
01/02/02,0.2,8268.4,1998.5,,,18.3532043010753,1317,15.4994324964472,2357,,1504,,,,801,0.447,55.01,0.132,0.293,0.02,0,0,0,0,0
01/03/02,0.6,11238,2755.3,,,18.0403655913979,1419,15.3801487446708,231,,1421,,,,822,0.447,53.92,0.152,0.264,0.029,0,0,0,0,0
01/04/02,0.7,10775,2664.3,,,19.628623655914,1340,15.0744841307437,2247,,1341,,,,716,0.522,50.49,0.203,0.233,0.032,0.012,0.015,0.015,0.009,0.003
01/05/02,18.4,4193,1062.7,,,17.5269892473118,1200,15.1714021790621,38,,1,,,,2140,0.447,46.85,0.202,0.23,0.013,0,0,0,0.002,0
01/06/02,18,3762.2,954.7,,,17.8077419354839,2004,15.3726935101847,513,,7,,,,2251,0.447,47.8,0.205,0.226,0.015,0,0,0,0,0
01/07/02,0.2,8188.7,2064.5,,,18.0644301075269,1206,15.4919772619612,1749,,1536,,,,534,0.447,46.88,0.215,0.191,0.027,0.005,0.004,0.003,0.003,0
01/08/02,0.6,12476,3074.5,,,18.7623010752688,1412,14.7837299857887,2045,,1520,,,,743,0.447,47.15,0.204,0.197,0.037,0.003,0.002,0.002,0.002,0
01/09/02,0.3,11684,2832.8,,,18.2569462365592,1154,14.9701108479394,2222,,1217,,,,906,0.447,54.58,0.148,0.261,0.036,0,0,0,0,0
01/10/02,0.6,12243,3023,,,17.1419569892473,1108,13.9040123164377,1819,,1548,,,,633,0.447,54.21,0.139,0.284,0.023,0,0,0,0,0
01/11/02,2.6,10255,2499.9,,,17.7435698924731,1140,13.8369152060635,1017,,1537,,,,1019,0.447,57.01,0.138,0.255,0.044,0.004,0.001,0.001,0.002,0
01/12/02,0.5,14027,3483.3,,,17.7275268817204,1427,14.3215054476551,519,,1640,,,,515,0.447,57.41,0.135,0.26,0.047,0.001,0,0,0.002,0
01/13/02,4,4829.2,1191.9,,,17.8157634408602,1026,15.3652382756987,10,,0,,,,2359,0.447,54.43,0.155,0.252,0.036,0.001,0,0,0.002,0
01/14/02,5.3,6990.9,1693.2,,,18.0724516129032,1148,15.3428725722406,1823,,1229,,,,2355,0.447,54.28,0.155,0.254,0.036,0,0,0,0.001,0
01/15/02,2.1,12691,2983.5,,,17.5991827956989,1344,13.7996390336334,657,,1345,,,,718,0.447,60.76,0.103,0.297,0.045,0,0,0,0,0
01/16/02,0.8,8383.5,2020.4,,,17.5670967741936,1116,14.9179242065372,726,,1557,,,,838,0.447,61.91,0.069,0.35,0.026,0,0,0,0.001,0
01/17/02,2.5,9130.5,2221.6,,,17.5269892473118,1305,14.9850213169114,306,,1555,,,,747,0.447,62.63,0.066,0.349,0.031,0,0,0,0,0
01/18/02,8.9,7149.8,1756.7,,,18.0564086021506,1412,15.0372079583136,225,,1250,,,,614,0.447,63.22,0.063,0.35,0.032,0,0,0,0.001,0
01/19/02,1.7,11603,2772.7,,,17.855870967742,1118,14.9775660824254,2352,,1626,,,,713,2.097,65.21,0.249,1.615,0.225,0.003,0,0,0.003,0
01/20/02,3.1,9097.6,2193.1,,,17.7195053763441,1219,14.9179242065372,2014,,1327,,,,656,5.01,63.33,0.655,4.011,0.333,0.001,0,0.001,0.008,0
01/21/02,0.8,8529.3,2037.8,,,17.7596129032258,1304,14.3736920890573,557,,1228,,,,522,4.003,62.81,0.512,3.24,0.244,0.001,0,0,0.005,0
01/22/02,6.1,6502.1,1560.4,,,17.4788602150538,911,15.0819393652298,29,,1554,,,,2211,2.018,62.21,0.311,1.603,0.1,0,0,0,0.004,0
01/23/02,12.5,18942,4697.4,,,17.904,1216,13.5014296541923,745,,1247,,,,824,4.36,63.47,0.657,3.387,0.3,0.001,0,0.002,0.01,0.003
01/24/02,11.7,7142.1,1707.8,,,17.1660215053764,1015,14.7240881099005,1333,,1,,,,2315,0.447,63.52,0.058,0.358,0.03,0,0,0,0,0
01/25/02,3.1,11981,2885.8,,,17.3104086021505,1028,14.269318806253,351,,1649,,,,611,2.22,65.09,0.25,1.724,0.239,0.002,0,0,0.004,0
01/26/02,2.2,8892.5,2161.3,,,17.5189677419355,1428,15.0372079583136,354,,1635,,,,724,4.485,63.76,0.57,3.602,0.303,0.002,0,0,0.009,0
01/27/02,3.9,14839,3541.4,,,17.2301935483871,147,14.4855206063477,711,,1528,,,,807,0.584,63.41,0.08,0.456,0.045,0,0,0,0.002,0
01/28/02,21.2,4425.6,1107.7,,,16.8612043010753,53,13.6207134059687,2143,,36,,,,2335,0.447,62.25,0.065,0.351,0.029,0,0,0,0.001,0
01/29/02,5.8,4367.2,1084.1,,,16.3237634408602,2227,14.0754827096163,1354,,1446,,,,623,0.447,61.67,0.067,0.354,0.025,0,0,0,0.001,0
01/30/02,2.9,9279.9,2259.7,,,17.2221720430108,1250,14.6271700615822,228,,1421,,,,102,0.447,62.37,0.067,0.349,0.03,0,0,0,0,0
01/31/02,4.5,7855,1894.2,,,17.1419569892473,1133,14.4482444339176,330,,1304,,,,712,0.447,63.58,0.06,0.353,0.032,0,0,0,0.001,0
02/01/02,5.8,7868.1,1899.5,,,18.6889598205259,1359,15.904059581807,2329,,1417,,,,638,0.447,64.35,0.065,0.339,0.042,0,0,0,0.001,0
02/02/02,4.5,16664,4015.6,,,18.6542703359402,1434,14.9033361239814,2153,,1544,,,,514,0.447,66.56,0.052,0.343,0.05,0,0,0,0,0
02/03/02,13.9,9348.6,2375.4,,,18.1772899228873,1121,15.159719819788,29,,1411,,,,731,0.447,63.61,0.06,0.352,0.034,0,0,0,0,0
02/04/02,0.2,13949,3316.8,,,18.7496664185508,1340,15.316858213992,2339,,1423,,,,519,1.345,65.58,0.151,1.066,0.125,0,0,0,0,0
02/05/02,0.7,21507,5407.7,,,19.6169035331923,1406,14.7048455207763,121,,1341,,,,1729,2.151,58.92,0.444,1.609,0.087,0.001,0,0,0.002,0.007
02/06/02,0.4,7701.6,1894.4,,,18.6542703359402,1242,16.6235880184254,1811,,1310,,,,1508,4.703,60.92,0.959,3.391,0.315,0.015,0,0,0,0.021
02/07/02,0.9,9739,2346.1,,,18.8624072434542,1143,16.5078018332225,859,,1332,,,,849,3.961,66.04,0.588,2.847,0.499,0.01,0,0,0,0.016
02/08/02,0.7,11601,2785.5,,,18.8190453877221,1358,16.3506634390184,1658,,1553,,,,1728,0,0,0,0,0,0,0,0,0,0
02/09/02,5.7,8220.3,2009.6,,,17.9604806442269,1102,16.01984576701,2254,,1426,,,,716,0,0,0,0,0,0,0,0,0,0
02/10/02,2.2,8487.3,2020.6,,,18.0211872422519,1225,16.0363866506104,427,,1526,,,,759,0,0,0,0,0,0,0,0,0,0
02/11/02,0.2,12798,3007.7,,,18.77568353199,1259,15.5567010261981,534,,1329,,,,532,0,0,0,0,0,0,0,0,0,0
02/12/02,0.3,15620,3713.8,,,19.2439915738965,1450,15.8130847220047,725,,1346,,,,1632,0,0,0,0,0,0,0,0,0,0
02/13/02,3.5,9719.5,2370.7,,,18.4894952841583,1659,16.061197976011,2312,,1514,,,,1653,0,0,0,0,0,0,0,0,0,0
02/14/02,0.2,10958,2667.6,,,18.4287886861334,1447,16.0115753252098,140,,1538,,,,1643,0,0,0,0,0,0,0,0,0,0
02/15/02,2.1,2672.2,624.55,,,18.5155123975975,1424,16.334122555418,2334,,1416,,,,1704,68.77,3.538,68.77,0,0,0,0,0,0,0
02/16/02,4.5,6974.2,1685.6,,,18.7063045628187,1312,16.218336370215,100,,1310,,,,833,74.3,2.949,74.3,0,0,0,0,0,0,0
02/17/02,3.2,10979,2647.7,,,20.4494511632482,1412,16.4168269734201,1951,,1331,,,,1645,160.1,1.417,160.1,0,0,0,0,0,0,0
02/18/02,0.4,20260,5287,,,21.967116113871,1415,15.8957891400068,521,,1413,,,,826,165.9,1.052,165.9,0,0,0,0,0,0,0
02/19/02,6.5,3340.6,816.06,,,18.1426004383017,1048,14.7544681715776,2217,,11,,,,2320,62.9,5.133,62.9,0,0,0,0,0,0,0
02/20/02,0.6,20455,4798.7,,,17.3620870351243,1406,13.5139019015458,743,,1353,,,,612,61.96,6.321,61.96,0,0,0,0,0,0,0
02/21/02,0,26749,6435.8,,,18.0732214691303,1345,13.4560088089444,641,,1335,,,,1823,62.94,5.652,62.94,0,0,0,0,0,0,0
02/22/02,0.3,17751,4117.8,,,18.8277177588685,1259,12.89361876653,701,,1248,,,,1622,65.3,4.281,65.3,0,0,0,0,0,0,0
02/23/02,0.4,7827.5,1831.3,,,17.6656200252488,1038,14.6883046371759,259,,1154,,,,529,69.17,3.214,69.17,0,0,0,0,0,0,0
02/24/02,0.2,19355,4520.8,,,21.2126198241328,1349,15.4409148409952,2303,,1351,,,,1832,78.4,2.399,78.4,0,0,0,0,0,0,0
02/25/02,0.1,24395,5904.9,,,21.3253606490362,1217,14.5146253593714,637,,1218,,,,1744,80.1,1.859,80.1,0,0,0,0,0,0,0
02/26/02,5.3,9174.5,2179.1,,,17.3273975505386,647,13.910883107956,2300,,0,,,,2241,67.85,3.248,67.85,0,0,0,0,0,0,0
02/27/02,0.1,10938,2607.7,,,18.2206517786194,1248,13.8281786899539,200,,1249,,,,1741,83.2,1.722,83.2,0,0,0,0,0,0,0
02/28/02,0.4,24935,5999.1,,,20.0158326059275,1236,14.1672668037626,24,,1139,,,,1734,62.05,3.253,62.05,0,0,0,0,0,0,0
03/01/02,0.1,2478.2,596.2,,,17.9000153319698,2327,15.7418166100887,1750,,2100,,,,1750,63.1,0,63.1,0,0,0,0,0,0,0
03/02/02,1.3,18810,4560.3,,,19.9575944139436,1235,15.8464713465547,823,,1325,,,,1640,67.07,0,67.07,0,0,0,0,0,0,0
03/03/02,2.1,11432,2727.6,,,19.0625936473451,1316,16.3174176606516,1209,,1323,,,,1130,66.68,0,66.68,0,0,0,0,0,0,0
03/04/02,2.8,23934,5686.7,,,21.0279046090511,1334,14.442353632303,658,,1344,,,,1745,65.19,0,65.19,0,0,0,0,0,0,0
03/05/02,0.2,19077,4489.9,,,19.7822849854346,1217,13.927801178012,639,,1218,,,,722,64.75,0,64.75,0,0,0,0,0,0,0
03/06/02,0.3,15545,3682,,,20.1052234063722,1209,14.5382871407302,154,,1146,,,,1852,64.33,0,64.33,0,0,0,0,0,0,0
03/07/02,2,9233,2194.6,,,19.985274850024,1333,16.2825327484962,2145,,1334,,,,1641,65.59,4.424,0.805,3.163,0.422,0.004,0,0,0.001,0.029
03/08/02,8.2,6108,1525.4,,,19.6623364290864,1334,16.7447578345542,1042,,1419,,,,955,69.11,4.392,0.655,3.065,0.632,0.017,0.001,0,0.001,0.02
03/09/02,0.7,7550,1892.8,,,19.5792951208453,1511,16.9279036233697,814,,1512,,,,814,68.96,4.001,0.662,2.708,0.585,0.018,0.003,0,0.001,0.023
03/10/02,0.4,9201.6,2235.7,,,19.3578516322024,1425,15.4104099446132,1928,,1513,,,,652,67.72,3.614,0.545,2.602,0.44,0.01,0,0,0,0.016
03/11/02,1.4,11968,2860,,,19.7546045493543,1508,16.3610238008457,2000,,1510,,,,806,66.9,3.472,0.529,2.552,0.369,0.006,0,0,0,0.015
03/12/02,0.2,13881,3354.9,,,19.7269241132739,1342,16.4831209933893,328,,1231,,,,1707,67.99,3.898,0.567,2.791,0.52,0.006,0,0,0,0.013
03/13/02,3.7,8868.2,2154,,,19.4316661284167,1322,16.3697450288845,752,,1607,,,,746,68.65,3.853,0.6,2.692,0.52,0.017,0.001,0,0,0.022
03/14/02,0.2,21783,5345,,,20.7880074963546,1150,15.8115864343994,640,,1223,,,,1829,68.27,2.786,0.446,1.971,0.344,0.01,0,0,0,0.013
03/15/02,0.1,22663,5595.8,,,21.0279046090511,1123,15.9424048549818,501,,1400,,,,1648,65.71,3.745,0.62,2.73,0.371,0.005,0,0,0,0.018
03/16/02,6,16998,4169.6,,,20.6034712558188,1343,15.6807680138169,2126,,1237,,,,1625,66.22,3.59,0.598,2.612,0.354,0.005,0,0,0,0.02
03/17/02,1.1,14796,3664.2,,,19.7453777373275,1119,16.0034534512537,2328,,1359,,,,1657,61.21,4.449,0.972,3.212,0.238,0.001,0,0,0.001,0.024
03/18/02,4.6,14227,3577.5,,,19.7084704892203,1442,15.2795915240307,805,,1510,,,,1614,62.65,4.774,0.98,3.449,0.312,0.003,0,0,0,0.029
03/19/02,0.2,28454,7146.8,,,21.1570799774261,1203,15.4801797689238,631,,1138,,,,1737,60.92,4.526,1.022,3.235,0.237,0.003,0,0,0,0.029
03/20/02,0.1,28685,7261.6,,,20.7880074963546,1136,14.3464201238759,631,,1227,,,,1619,60.29,4.61,1.161,3.163,0.245,0.003,0,0,0.001,0.036
03/21/02,0.8,11638,2822.1,,,19.8284190455686,1318,15.3319188922637,9,,1343,,,,1714,66.19,4.079,0.713,2.906,0.43,0.007,0,0,0,0.021
03/22/02,0.1,13663,3361.9,,,20.3912545792027,1246,16.0732232755643,243,,1247,,,,1756,86,2.406,0.51,1.421,0.328,0.037,0.025,0.02,0.016,0.049
03/23/02,0.2,8903.7,2246.8,,,21.1755336014797,1331,14.494681000536,335,,1218,,,,315,114.9,1.837,0.523,0.78,0.219,0.055,0.041,0.04,0.045,0.133
03/24/02,0.2,11688,2939.3,,,20.6772857520331,1303,16.7970852027872,909,,1141,,,,1644,77.4,3.108,0.756,1.822,0.384,0.037,0.014,0.011,0.011,0.073
03/25/02,1.2,18445,4744.6,,,20.6772857520331,1314,16.9540673074862,2346,,1445,,,,1731,68.7,4.168,0.622,2.911,0.606,0.011,0,0,0,0.017
03/26/02,4.4,15773,4011.2,,,20.6496053159528,1326,16.4569573092728,653,,1353,,,,1705,66.65,3.753,0.624,2.687,0.413,0.008,0,0,0,0.021
03/27/02,6.7,9843.1,2643.2,,,20.114450218399,1321,16.2040416961468,2154,,1318,,,,1730,109.4,2.066,0.419,1.063,0.298,0.074,0.066,0.046,0.033,0.067
03/28/02,0.3,17335,4585.1,,,22.4026996010426,1323,15.1662155595259,2320,,1327,,,,912,189.8,0.967,0.079,0.096,0.089,0.101,0.182,0.231,0.124,0.066
03/29/02,35.6,11164,2906.5,,,22.8086793302213,953,15.1836580156036,341,,929,,,,1507,122.8,1.474,0.251,0.977,0.111,0.019,0.042,0.037,0.019,0.018
03/30/02,4.6,18187,4870.2,,,19.4870270005774,1015,15.9511260830207,1858,,1015,,,,1714,59.07,3.701,0.997,2.543,0.127,0,0.001,0,0,0.031
03/31/02,0.3,23643,6264.8,,,21.1847604135065,1156,15.576113277351,631,,1108,,,,1656,60.07,3.827,0.875,2.754,0.175,0.001,0,0,0,0.021
04/01/02,5.4,15011,3934,,,22.2598029386344,1536,16.1804413734097,502,,1535,,,,1801,64.62,3.346,0.597,2.464,0.265,0.003,0,0,0,0.016
04/02/02,8.2,9927.3,2671.8,,,21.0000012571698,1115,17.767474518265,733,,1158,,,,1559,67.84,4.263,0.671,3.042,0.519,0.008,0,0,0.001,0.021
04/03/02,1.2,8674.3,2406.1,,,21.7042998349965,1348,18.1596723644074,518,,1510,,,,1358,73.1,3.911,0.742,2.489,0.582,0.03,0.008,0.005,0.005,0.048
04/04/02,7.2,12444,3364.1,,,22.1705256541212,1304,18.0867053232646,2304,,1300,,,,1754,86.8,2.755,0.571,1.595,0.414,0.049,0.029,0.017,0.014,0.065
04/05/02,0.2,12789,3458.1,,,23.2319333700008,1511,17.1107711479801,2246,,1512,,,,1706,162.8,1.102,0.168,0.217,0.126,0.124,0.178,0.141,0.074,0.074
04/06/02,0.1,12250,3404.9,,,23.3013712579555,1132,16.818902983409,2322,,1650,,,,2015,164.1,1.064,0.079,0.32,0.05,0.053,0.19,0.27,0.082,0.02
04/07/02,15.6,9624,2698.9,,,23.4104879390273,857,16.2898919351239,533,,836,,,,1413,66.92,3.173,0.776,2.179,0.164,0.002,0.001,0.002,0.003,0.046
04/08/02,29,4039.3,1128,,,19.1846964720673,44,16.3172545755524,1315,,1207,,,,47,63.09,7.12,1.529,4.999,0.524,0.006,0.002,0,0.002,0.055
04/09/02,6.9,5878.5,1566.6,,,18.6391130667086,13,14.1647268618406,2359,,2359,,,,1650,63.02,7.1,1.473,5.042,0.525,0.006,0,0,0.001,0.049
04/10/02,6.5,11265,3008.5,,,17.3495522904062,1236,13.5080234915557,335,,113,,,,2333,61.3,5.384,1.243,3.811,0.288,0.001,0,0,0,0.04
04/11/02,2.3,16602,4465.9,,,18.1034493596291,1134,13.726924614984,718,,1602,,,,1919,59.63,5.267,1.386,3.58,0.253,0.001,0,0,0,0.046
04/12/02,0.2,28000,7772.3,,,21.1785558261963,1200,13.8637378171267,31,,1202,,,,1804,59.76,4.163,1.051,2.888,0.189,0.003,0,0,0,0.031
04/13/02,0.4,21366,5890.1,,,21.1785558261963,1349,14.4748367866974,606,,1356,,,,1750,64.9,3.501,0.644,2.512,0.32,0.004,0,0,0,0.021
04/14/02,0.3,21570,5917.1,,,21.9721316885362,1133,14.5295620675545,245,,1126,,,,1737,64.11,4.614,0.868,3.356,0.361,0.004,0,0,0,0.024
04/15/02,34.2,3840.8,1167.1,,,19.6707616877505,2134,16.7459359422662,827,,1424,,,,0,68.12,4.743,0.776,3.336,0.588,0.012,0,0,0,0.03
04/16/02,49.4,5562.5,1602.3,,,20.4940966449281,1351,17.0834085075515,507,,1413,,,,744,68.56,4.143,0.638,2.931,0.539,0.009,0,0,0,0.024
04/17/02,4.4,10123,2841,,,20.1469072051544,1259,16.9648370656945,2357,,1416,,,,1050,67.86,3.958,0.614,2.854,0.461,0.007,0,0,0,0.021
04/18/02,1.6,14345,3981.4,,,21.0000012571698,1323,14.7119796704114,544,,1320,,,,1635,66.68,3.286,0.487,2.435,0.346,0.008,0,0,0,0.01
04/19/02,7.5,8306.6,2387.1,,,20.5635345328828,1637,17.3935184324083,2334,,1514,,,,1254,81.6,2.655,0.529,1.653,0.369,0.027,0.016,0.008,0.009,0.045
04/20/02,18.8,2325.3,657.59,,,20.5040163432074,1432,16.6091227401235,423,,3,,,,2200,80.9,2.925,0.732,1.767,0.296,0.022,0.013,0.009,0.011,0.075
04/21/02,21,4310.3,1241.9,,,20.7619284984678,1701,17.1563755486943,243,,1456,,,,831,113.9,2.277,0.501,1.273,0.282,0.042,0.036,0.033,0.028,0.081
04/22/02,4.8,12054,3465,,,22.1705256541212,1703,17.2567052302656,2201,,1845,,,,556,107.1,1.545,0.227,0.956,0.212,0.044,0.053,0.029,0.009,0.014
04/23/02,23.9,13687,3937,,,21.2579134124303,1448,17.17461730898,1830,,1609,,,,1803,69.47,2.97,0.49,2.112,0.338,0.009,0.002,0.001,0.002,0.015
04/24/02,15.8,10077,2851.7,,,21.4364679814567,1324,16.9739579458374,600,,1004,,,,1336,65.71,3.22,0.544,2.328,0.332,0.005,0,0,0,0.011
04/25/02,0.6,11292,3202.5,,,20.6627315156753,1125,17.0013205862659,1844,,1108,,,,1721,66.35,2.862,0.452,2.12,0.272,0.003,0,0,0,0.013
04/26/02,2.5,8657.2,2455.7,,,21.287672507268,1334,16.9557161855517,108,,1255,,,,1418,65.53,2.641,0.479,1.917,0.229,0.005,0,0,0,0.012
04/27/02,8.6,16617,4681.4,,,21.6745407401587,1429,17.2658261104084,500,,1415,,,,1628,66.82,3.479,0.56,2.504,0.393,0.006,0,0,0,0.015
04/28/02,1.5,12624,3534.7,,,20.2758632827846,1158,16.9739579458374,2310,,1227,,,,1645,64.89,4.684,0.888,3.344,0.415,0.004,0,0,0,0.032
04/29/02,2.9,15928,4373.5,,,21.803496817789,1327,16.2625292946953,729,,1325,,,,1717,67.44,3.658,0.582,2.652,0.395,0.007,0,0,0,0.021
04/30/02,0.3,11340,3169.1,,,22.8450651371101,1257,16.8462656238375,440,,1302,,,,1456,69.99,2.442,0.372,1.794,0.254,0.007,0.002,0,0,0.011
05/01/02,17.3,13384,3710.6,,,23.598258727772,1243,17.2587855246919,301,,1032,,,,1632,69.56,2.265,0.418,1.576,0.239,0.01,0.002,0.001,0.002,0.015
05/02/02,2.2,12152,3399.7,,,21.7898124112746,1243,18.1656962290149,503,,1020,,,,1557,66.42,3.747,0.576,2.765,0.387,0.004,0,0,0,0.015
05/03/02,21.4,7905.6,2191.8,,,20.5415913123879,1208,17.2862676672471,1457,,1415,,,,2325,66.71,4.438,0.737,3.175,0.494,0.007,0,0,0.001,0.023
05/04/02,11.8,7033,1929.6,,,20.364678085774,1033,16.6358569601064,214,,1515,,,,2350,67.25,4.56,0.709,3.299,0.521,0.007,0,0,0,0.023
05/05/02,7,9773.7,2648.6,,,19.8830809688807,1431,16.9748033849544,606,,1425,,,,733,67.32,4.591,0.732,3.293,0.528,0.012,0,0,0,0.025
05/06/02,6.4,15031,4058.5,,,21.0526739670502,1412,17.0389283842499,504,,1122,,,,1537,67.7,3.91,0.64,2.775,0.46,0.008,0,0,0.002,0.024
05/07/02,10.2,10322,2834.1,,,20.5219342872086,1359,17.2496248105068,1828,,1513,,,,1404,64.96,4.238,0.738,3.12,0.356,0.006,0,0,0,0.018
05/08/02,1,11236,2985.8,,,20.4334776739017,1343,16.9198390998439,1836,,1210,,,,1523,65.74,3.675,0.692,2.618,0.338,0.005,0,0,0,0.022
05/09/02,5.5,19561,5274.5,,,21.7603268735057,1451,16.7732676728826,207,,1426,,,,1646,65.32,4.309,0.748,3.149,0.388,0.005,0,0,0,0.018
05/10/02,0.8,11173,3031.5,,,20.9052462782053,1253,17.5336069502443,243,,1252,,,,1516,68.09,4.016,0.601,2.9,0.482,0.01,0,0,0,0.022
05/11/02,5.7,11472,3086.7,,,20.915074790795,1147,17.7443033765011,2300,,1139,,,,1416,68.04,4.291,0.662,3.066,0.529,0.013,0,0,0.001,0.021
05/12/02,1.4,13214,3510.6,,,21.1313020677675,1129,17.0572498126201,410,,1126,,,,1344,66.17,4.654,0.728,3.447,0.454,0.003,0,0,0,0.021
05/13/02,1.3,9470.8,2533.9,,,20.4334776739017,1127,17.4145176658382,736,,1428,,,,615,68.05,4.105,0.642,2.907,0.524,0.01,0,0,0,0.022
05/14/02,2.1,18933,5067.2,,,22.4090087044232,1358,16.7274641019572,601,,1348,,,,1710,69.39,3.166,0.552,2.112,0.457,0.017,0.001,0,0,0.025
05/15/02,0.4,16454,4362.5,,,22.1141533267334,1433,17.2862676672471,515,,1432,,,,1652,71,3.06,0.505,2.034,0.469,0.022,0.005,0.002,0.002,0.022
05/16/02,8.4,9303,2442.9,,,21.0231884292812,1429,17.7351426623161,1838,,1330,,,,1614,68.09,3.973,0.6,2.874,0.467,0.008,0,0,0.001,0.022
05/17/02,2.6,15820,4121.5,,,21.8782690245816,1238,17.4145176658382,1055,,1159,,,,1654,69.4,4.054,0.628,2.808,0.581,0.009,0,0,0.001,0.026
05/18/02,3.3,5419.6,1412.2,,,20.6005623879259,2311,17.61605337791,612,,1559,,,,2343,69.57,4.043,0.665,2.707,0.62,0.017,0.002,0.002,0.002,0.029
05/19/02,0.4,7201.4,1874.4,,,20.5219342872086,1116,18.2023390857552,1314,,1551,,,,828,68.23,4.43,0.81,2.925,0.637,0.021,0.002,0,0.001,0.032
05/20/02,0.6,6311.6,1645.4,,,20.856103715257,1301,18.064928372979,625,,1255,,,,616,67.87,4.144,0.871,2.644,0.554,0.026,0.003,0.001,0.003,0.041
05/21/02,0.4,6493.2,1716.1,,,21.0821595048192,1434,18.2389819424955,658,,1525,,,,657,74.9,3.489,0.803,2.077,0.497,0.032,0.008,0.006,0.007,0.06
05/22/02,0.3,11748,2993.2,,,20.7971326397191,2303,17.8908748034624,645,,1311,,,,616,68.82,4.046,0.711,2.697,0.59,0.018,0.001,0,0,0.028
05/23/02,2.9,8940,2299.3,,,21.8586119994023,1229,18.6695355091943,242,,1203,,,,1015,107.6,2.112,0.693,0.931,0.228,0.051,0.027,0.025,0.028,0.127
05/24/02,0.5,7519.7,1943.4,,,21.4261574454573,1345,18.4771605113076,2258,,1248,,,,1545,134.1,1.133,0.365,0.349,0.123,0.056,0.044,0.04,0.037,0.118
05/25/02,0.1,14185,3627.7,,,21.8586119994023,1326,17.1122140977306,1944,,1101,,,,1609,81.4,1.716,0.398,1.067,0.197,0.013,0.005,0.003,0.003,0.032
05/26/02,2.8,10027,2611.9,,,20.394163623543,1209,16.4526426764048,534,,1328,,,,1550,68.34,1.077,0.167,0.749,0.151,0.004,0,0,0,0.004
05/27/02,18.3,6260.6,1661.6,,,20.8069611523087,1343,17.048089098435,2331,,1230,,,,1351,76.9,1.262,0.227,0.841,0.179,0.004,0,0,0,0.009
05/28/02,2.9,12074,3159.7,,,21.4458144706366,1038,17.4236783800233,2027,,933,,,,1628,122.5,0.138,0.031,0.083,0.021,0.001,0,0,0,0.001
05/29/02,7.1,6695.4,1771.6,,,21.4556429832262,1412,17.8084283757967,2357,,1419,,,,1613,137.7,0.028,0.009,0.013,0.004,0,0,0,0,0
05/30/02,80.5,4561.2,1235.2,,,21.4654714958159,1108,17.4328390942084,557,,1136,,,,1111,145.7,0.057,0.014,0.035,0.006,0.001,0,0,0,0
05/31/02,7.7,10166,2718.7,,,22.3991801918335,1305,18.1931783715701,53,,1126,,,,1335,166.8,0.007,0,0,0,0,0.002,0.002,0,0
06/01/02,35.6,9233.2,2432.6,,,21.1096725117795,1334,18.0816277840149,2246,,1122,,,,1605,182.7,0.005,0,0,0,0,0.002,0.002,0,0
06/02/02,2.6,14136,3741.8,,,21.5923914962177,1516,17.8470358067772,256,,902,,,,1541,204.8,0.012,0,0,0,0,0.003,0.007,0.002,0
06/03/02,2,10382,2706.9,,,21.434579520536,1250,17.9733545637514,300,,932,,,,1517,188.1,0.011,0,0,0,0.001,0.002,0.004,0.001,0
06/04/02,21.6,5745.4,1477.5,,,21.1003894543864,1144,16.989872813024,2108,,1132,,,,239,179.4,0.006,0,0,0,0,0.001,0.002,0.001,0
06/05/02,17.7,3491.7,868.8,,,20.4505754368734,931,17.0620549598664,1120,,938,,,,1118,172.1,0.011,0,0,0,0.002,0.004,0.003,0.001,0
06/06/02,2.5,5801.7,1491.7,,,20.7569163308438,1308,16.836485750984,2053,,1522,,,,745,161.6,0.007,0,0.002,0,0,0.001,0,0,0
06/07/02,0.2,11490,2944.2,,,20.9889927656699,1522,18.3613336030291,606,,1228,,,,1558,53.74,0.054,0.014,0.033,0.005,0,0,0,0,0
06/08/02,1.1,6294.5,1612.7,,,21.2860506022473,1304,18.5237434334245,616,,1146,,,,1225,1.486,0,0,0,0,0,0,0,0,0
06/09/02,1.2,10415,2620.4,,,20.5434060108038,1454,18.2079465409891,2254,,1045,,,,1654,1.685,0,0,0,0,0,0,0,0,0
06/10/02,0.7,14041,3600.9,,,21.6202406683968,1241,18.1538099308573,532,,852,,,,1732,2.087,0,0,0,0,0,0,0,0,0
06/11/02,2.1,9707.5,2530.6,,,20.7569163308438,1502,18.3071969928973,405,,945,,,,1542,36.15,1.489,0.174,0.947,0.329,0.022,0.002,0.002,0.002,0.01
06/12/02,7.7,9739.7,2530.5,,,20.6455196421273,1311,18.2620831511209,129,,1050,,,,1515,75.4,4.052,0.391,2.705,0.916,0.025,0.001,0,0,0.012
06/13/02,5.7,10018,2584,,,20.9425774787047,1614,18.4696068232927,644,,1024,,,,1458,76,3.69,0.408,2.374,0.849,0.036,0.003,0.001,0.002,0.017
06/14/02,0.5,9797.9,2466,,,21.0354080526351,1145,18.4425385182268,458,,1325,,,,518,75.9,3.863,0.392,2.525,0.888,0.036,0.002,0.002,0.001,0.016
06/15/02,0.4,22509,5754.7,,,22.1215257676211,1332,18.6861532638198,722,,1317,,,,1747,75.6,3.786,0.374,2.504,0.866,0.031,0,0,0,0.011
06/16/02,1,14582,3754.6,,,21.7502034718994,1255,19.0380412296764,202,,1259,,,,1608,75.3,4.004,0.447,2.61,0.892,0.031,0.002,0,0.002,0.021
06/17/02,4,9453.9,2492.2,,,21.4995609222873,2335,17.6936487447372,1127,,1200,,,,709,75.4,4.88,0.475,3.267,1.087,0.032,0.001,0,0,0.017
06/18/02,3.9,8842.2,2265.9,,,21.5274100944664,1559,18.1899010042785,429,,1539,,,,958,76,4.531,0.467,2.935,1.064,0.039,0.002,0,0.002,0.021
06/19/02,1.9,8899.9,2227.3,,,22.0194121362977,1022,19.6876805512578,505,,1440,,,,627,74.9,4.686,0.41,3.243,1.002,0.017,0,0,0,0.012
06/20/02,2.5,19876,5107.3,,,22.7249244981689,1311,18.8846541676364,2303,,1459,,,,1651,74.6,4.441,0.401,3.106,0.902,0.015,0,0,0,0.014
06/21/02,10.7,5171.1,1321.5,,,22.3257530302681,1315,17.9101951852643,501,,1303,,,,500,75.8,3.993,0.556,2.479,0.866,0.051,0.006,0.002,0.004,0.03
06/22/02,0.2,14150,3543.1,,,22.6042447520594,1218,20.0215229804038,544,,1633,,,,1719,74.8,4.52,0.387,3.148,0.951,0.022,0,0,0,0.012
06/23/02,0.2,16741,4223.7,,,23.5139843765776,1329,19.8230220765872,620,,1333,,,100,1345,73.8,3.959,0.395,2.778,0.759,0.014,0,0,0,0.012
06/24/02,,0,0
06/25/02,0.3,16114,4013.6,,,23.8388913853341,1358,20.5177752399451,259,,1358,,,,1648,76.2,3.609,0.326,2.384,0.859,0.027,0,0,0,0.011
06/26/02,0.2,11524,2925.8,,,22.4000174894124,1237,20.1658872740885,2354,,22,,,,1456,75.7,3.688,0.332,2.487,0.833,0.023,0,0,0,0.011
06/27/02,7.1,10936,2789.6,,,22.1957902267655,1435,19.4260202689542,819,,1954,,,,1219,75.6,4.079,0.406,2.714,0.91,0.031,0.002,0,0,0.017
06/28/02,1,11261,2883.7,,,23.2726248843585,1446,20.1388189690226,128,,1331,,,,1253,75.8,4.88,0.445,3.281,1.105,0.031,0,0,0,0.017
06/29/02,0.3,10334,2567.8,,,23.0591145643185,1222,20.6892078386957,1637,,1404,,,100,1800,75.4,4.665,0.43,3.164,1.033,0.023,0,0,0,0.014
06/30/02,2.1,16715,4218.2,,,23.3747385156819,1456,20.4004792513262,2353,,2358,,,100,1957,75.5,4.103,0.402,2.702,0.955,0.031,0,0,0,0.012
07/01/02,3.4,12686,3236.9,,,22.0420715255715,1229,19.6529738573839,222,,636,,,100,2037,75.5,4.032,0.385,2.684,0.926,0.023,0.001,0,0,0.012
07/02/02,4.2,7401.5,1847.4,,,21.7358065350242,1345,19.5915583140796,222,,457,,,100,724,76,3.962,0.396,2.61,0.904,0.032,0,0.001,0.001,0.016
07/03/02,1.1,10299,2591.5,,,22.4294066606756,1222,19.8723150834708,309,,114,,,100,2047,75.9,4.075,0.383,2.684,0.96,0.034,0,0,0,0.013
07/04/02,2.7,9982.1,2487.5,,,22.4744456298737,1204,19.968825222949,2309,,723,,,100,529,75.2,3.823,0.423,2.55,0.795,0.033,0.003,0.001,0.002,0.016
07/05/02,1.8,13681,3413.4,,,21.9880247625338,1156,19.5652373669492,2257,,41,,,100,1246,72.5,3.956,0.416,2.835,0.681,0.009,0,0,0,0.015
07/06/02,7.3,10793,2742.9,,,21.6997753596656,1154,19.0563657224276,2314,,125,,,100,1323,75,3.646,0.354,2.479,0.782,0.017,0.001,0,0,0.01
07/07/02,11.3,10042,2524,,,21.8889390302978,1329,18.0649433805149,228,,325,,,100,1327,75.6,3.478,0.417,2.223,0.775,0.037,0.003,0.002,0.002,0.02
07/08/02,2.5,9425.8,2350.1,,,22.5915469497889,1126,20.3724130789489,650,,823,,,100,1735,75.3,4.163,0.409,2.782,0.928,0.029,0.001,0,0,0.013
07/09/02,1.1,14060,3481.7,,,22.9968976725722,1502,20.153071852862,31,,44,,,94.1,2205,75,3.968,0.357,2.749,0.83,0.016,0.001,0,0,0.013
07/10/02,0.5,13922,3446.7,,,22.5825391559493,1241,20.2232610452098,2248,,2116,,,90.4,2211,75.1,3.99,0.362,2.725,0.873,0.018,0,0,0,0.012
07/11/02,0.3,18953,4795.5,,,23.7355367674217,1331,19.8810887325143,529,,329,,,87.4,2253,75.2,3.083,0.344,2.032,0.666,0.024,0.002,0,0.001,0.013
07/12/02,0.6,8096.7,2045.8,,,22.5735313621096,1304,19.9600515739055,351,,101,,,89.5,535,102.9,1.928,0.259,1.079,0.389,0.058,0.045,0.036,0.023,0.039
07/13/02,0.2,14241,3602.9,,,22.8888041464966,1243,20.1267509057316,27,,2336,,,93.9,1630,77.1,3.68,0.485,2.371,0.739,0.038,0.009,0.004,0.006,0.029
07/14/02,0.4,10349,2629.4,,,22.6275781251474,1400,20.4776968674706,317,,1730,,,100,1303,75.2,4.581,0.447,3.073,1.016,0.027,0,0,0.002,0.015
07/15/02,1,15250,3870.2,,,22.3933754853171,835,20.2057137471228,1943,,642,,,100,1639,74.4,4.86,0.491,3.298,1.029,0.027,0,0,0,0.013
07/16/02,5.3,11765,2990,,,21.861915648779,1403,18.5913623231234,442,,1620,,,100,1650,73.3,4.614,0.475,3.25,0.854,0.016,0,0,0,0.018
07/17/02,0.6,12356,3041.9,,,23.1320145801666,1408,18.8194771982538,639,,2102,,,100,1127,76.9,3.462,0.367,2.311,0.727,0.031,0.004,0.002,0.002,0.018
07/18/02,0.1,14007,3435.9,,,23.2761392816007,1304,19.9161833286882,530,,133,,,100,1214,79.1,2.789,0.425,1.694,0.578,0.04,0.009,0.006,0.006,0.03
07/19/02,0.4,20604,5121.9,,,23.5643886844688,1312,19.7231630497317,809,,204,,,100,2001,75.5,4.179,0.37,2.838,0.937,0.018,0,0,0,0.014
07/20/02,4.7,8606,2135.2,,,22.2852819592415,1212,20.3109975356445,136,,2056,,,100,2001,74.7,4.213,0.416,2.91,0.846,0.019,0,0,0,0.021
07/21/02,1.4,17842,4464.2,,,22.5915469497889,1247,19.5740110159926,2258,,30,,,100,1240,71.7,4.989,0.589,3.573,0.789,0.01,0,0,0.002,0.026
07/22/02,5.4,12009,2990.9,,,22.5284923929115,1321,18.915987337732,153,,803,,,100,1117,75.2,3.902,0.381,2.619,0.864,0.022,0.002,0,0,0.013
07/23/02,1.9,5667.2,1476.8,,,21.56,1246,19.98,1536,90.1,1228,,,99.1,2359,75,4.74,0.412,3.29,0.997,0.023,0,0,0,0.017
07/24/02,4.2,11088,2846.1,,,21.35,1310,19.67,130,97.6,1602,,,99.3,2037,74.9,4.959,0.464,3.39,1.066,0.023,0,0,0,0.015
07/25/02,1.8,9315.8,2445,,,21.16,1252,19.27,201,98.3,1430,,,99.4,157,73.9,5.151,0.489,3.595,1.035,0.02,0,0,0,0.012
07/26/02,0.5,10565,2670.2,,,21.14,1504,19.33,604,98.8,1347,,,99.6,2250,72.6,4.73,0.509,3.333,0.852,0.014,0,0,0,0.022
07/27/02,11.5,6476.4,1665.2,,,21.37,1433,17.81,555,98.6,1335,,,99.8,559,73.4,5.512,0.557,3.862,1.055,0.018,0,0,0.002,0.017
07/28/02,2.3,5619.7,1493.8,,,21.71,1251,19.8,122,98.9,1654,,,99.7,353,100,3.596,0.503,2.199,0.653,0.05,0.032,0.029,0.037,0.091
07/29/02,0,12419,3241,,,22.54,1242,19.48,541,96.9,1704,,,99.8,2025,94.5,2.475,0.397,1.493,0.39,0.054,0.034,0.028,0.025,0.054
07/30/02,0,19900,5059.2,,,23.33,1331,18.91,2327,83.9,1428,,,99.8,449,72.6,3.71,0.4,2.639,0.646,0.012,0,0,0,0.011
07/31/02,0,18595,4700.7,,,24.39,1120,18.58,359,,1119,,,99.8,43,96.9,1.983,0.243,1.261,0.353,0.027,0.037,0.029,0.012,0.02
08/01/02,0,7748.1,1984.4,,,25.37,836,17.5,558,,836,,,99,1543,174.3,0.669,0.048,0.13,0.075,0.039,0.199,0.131,0.03,0.017
08/02/02,0,24029,6280.8,,,25.35,1355,17.43,606,,1356,,,99.4,123,222.9,1.228,0.014,0.019,0.044,0.081,0.31,0.568,0.162,0.031
08/03/02,0,15945,4119.4,,,24.81,1059,18.64,340,,1056,,,99.6,2254,130.1,1.559,0.144,0.795,0.308,0.072,0.093,0.085,0.035,0.026
08/04/02,0,17597,4518.7,,,24.05,1314,18.24,234,,1312,,,99.7,240,73.4,2.975,0.322,2.06,0.568,0.014,0,0,0,0.011
08/05/02,0,13159,3371.2,,,22.73,1348,18.91,221,89.2,1348,,,99.6,153,71.9,3.372,0.359,2.447,0.547,0.007,0,0,0,0.011
08/06/02,0,10167,2628.3,,,22.15,1406,19.12,403,96.1,1408,,,99.6,338,94.5,2.454,0.363,1.439,0.477,0.054,0.027,0.024,0.023,0.047
08/07/02,0,7927.1,2078.4,,,21.5,1312,18.36,732,98.7,308,,,99.8,736,85.9,2.645,0.665,1.403,0.375,0.056,0.019,0.015,0.022,0.09
08/08/02,0,4277.9,1144.9,,,22.18,1338,18.78,611,96.6,1511,,,99.7,1519,95.4,2.281,0.512,1.159,0.381,0.057,0.027,0.026,0.028,0.091
08/09/02,0,14228,3661.6,,,22.35,1150,18.78,126,89.8,1359,,,99.8,2232,75.2,2.906,0.366,1.933,0.556,0.027,0.004,0.003,0.002,0.015
08/10/02,0,10133,2640.9,,,22.01,1513,18.85,253,97,1613,,,99.9,334,113.9,2.37,0.312,1.4,0.4,0.069,0.064,0.052,0.034,0.041
08/11/02,0,8315.1,2178.6,,,22.02,1042,18.37,356,88.2,945,,,99.8,417,90.9,2.085,0.286,1.282,0.405,0.035,0.02,0.018,0.011,0.028
08/12/02,0,16202,4100.8,,,23.09,1400,18.72,208,82.6,1253,,,99.8,50,79.1,2.77,0.488,1.664,0.512,0.038,0.011,0.008,0.009,0.039
08/13/02,0,16990,4279,,,22.75,1419,18.68,1801,,1414,,,99.7,217,74.9,3.927,0.374,2.683,0.832,0.023,0,0,0,0.016
08/14/02,0,12811,3219,,,21.32,1401,18.86,548,90,1355,,,99.8,346,74.8,4.396,0.412,3.018,0.929,0.025,0,0,0,0.012
08/15/02,0,8340.7,2110.1,,,21.84,1400,19.26,458,98.9,1527,,,99.8,530,75,4.168,0.442,2.734,0.941,0.037,0,0,0,0.013
08/16/02,0,6969.6,1740.3,,,21.98,1332,20.08,2235,99,1451,,,99.7,2321,72.9,4.917,0.548,3.459,0.87,0.016,0,0,0,0.022
08/17/02,0,15584,3837.2,,,22.3,1408,19.05,1957,92.2,1408,,,99.8,2238,70.3,4.544,0.558,3.317,0.635,0.012,0,0,0.001,0.02
08/18/02,0,11027,2815.8,,,21.24,1503,18.44,345,95.1,1451,,,99.9,349,77.7,3.144,0.307,2.152,0.643,0.017,0.003,0.004,0.003,0.015
08/19/02,4.3,13487,3315.4,,,22.41,1327,18.92,454,85.3,1325,,,99.8,456,74.4,3.483,0.434,2.281,0.713,0.028,0.003,0,0.001,0.022
08/20/02,8.3,9544,2370.8,,,21.08,1328,19.6,550,98,1628,,,99.7,553,75,4.037,0.378,2.76,0.865,0.02,0,0,0,0.012
08/21/02,1.7,329.77,91.716,8.75,2130,21.4,1606,20.09,2339,99.1,1603,,,99.7,2300,73.3,4.497,0.444,3.189,0.83,0.014,0,0,0,0.019
08/22/02,0.1,19912,4910.3,8.59,625,22.48,1244,19.33,646,81.9,1440,,,99.8,651,72.9,4.109,0.402,2.965,0.712,0.016,0,0,0,0.013
08/23/02,15,13569,3501.2,6.673,553,21.76,1416,18.02,951,94.8,1634,,,99.9,957,76.2,2.822,0.301,1.918,0.562,0.021,0.004,0.002,0.002,0.012
08/24/02,4.6,9759.5,2417.6,7.79,2321,21.56,1132,19.06,433,98.7,1042,,,99.7,132,75.8,3.36,0.295,2.277,0.758,0.02,0.001,0,0,0.008
08/25/02,8.3,12752,3146.8,8.27,2256,21.68,1425,18.63,2012,88.9,1431,,,99.8,426,74.6,3.228,0.441,2.125,0.601,0.027,0.004,0.003,0.005,0.022
08/26/02,3,16476,4031.9,8.11,2056,22.58,1452,18.62,1849,,1425,,,99.8,608,74.8,3.835,0.358,2.63,0.818,0.018,0,0,0,0.01
08/27/02,0.3,9724.1,2370.4,7.47,501,22.26,1219,19.26,659,94.7,1225,,,99.8,639,93.2,2.76,0.311,1.717,0.603,0.041,0.022,0.021,0.017,0.028
08/28/02,3.4,10754,2628.7,8.75,2250,21.55,1144,19.53,321,96.2,1147,,,99.8,404,73.4,4.126,0.409,2.917,0.771,0.014,0,0,0,0.014
08/29/02,9.8,5154.7,1307.7,9.23,241,21.37,1054,18.99,304,98.9,1404,,,99.8,245,80.2,3.283,0.414,2.102,0.682,0.031,0.01,0.009,0.006,0.029
08/30/02,13.7,6506.7,1628.6,9.87,1722,21.56,1230,19.05,5,99.1,1452,,,99.8,12,75.5,4.521,0.458,2.978,1.026,0.04,0.002,0,0.001,0.015
08/31/02,12.1,3793.1,967.31,9.71,51,21.79,1328,20.42,1703,99.1,1703,,,99.6,313,76.5,4.33,0.427,2.828,1.016,0.036,0.002,0,0.002,0.019
09/01/02,0.2,8093.7,2037,9.07,2243,20.97,10,17.95,1911,96.3,1912,,,99.7,2019,76.8,3.934,0.388,2.865,0.628,0.021,0.007,0.006,0.004,0.014
09/02/02,0.2,12628,3090.4,7.15,631,22.21,1259,18.09,1953,87.8,1522,,,99.8,605,70.9,3.004,0.316,2.256,0.42,0.005,0,0,0,0.007
09/03/02,1.4,12521,3137.4,5.874,2229,22.98,1052,17.76,18,82.8,1056,,,99.7,2119,74.1,2.346,0.185,1.836,0.311,0.007,0.001,0.001,0,0.005
09/04/02,1.2,20465,5152.6,6.034,2134,25.28,1346,17.89,630,,1059,,,99.9,638,98.5,1.935,0.215,1.187,0.368,0.04,0.035,0.042,0.024,0.024
09/05/02,0,22638,5713.8,4.276,828,25.26,1156,18.44,621,,1206,,,99.6,315,158.4,1.491,0.092,0.549,0.2,0.075,0.186,0.278,0.085,0.026
09/06/02,0.3,16321,4090.7,4.915,2353,25.06,1258,18.44,123,,1339,,,99.5,540,173.8,1.035,0.128,0.189,0.117,0.096,0.176,0.179,0.085,0.065
09/07/02,3.4,7014.9,1763.4,6.833,732,22.11,1248,19.66,436,98.3,1223,,,99.6,2352,97.8,2.276,0.469,1.196,0.377,0.064,0.035,0.028,0.031,0.076
09/08/02,2.2,15876,3826.2,9.07,2310,23.24,1303,19.4,456,85,1540,,,99.6,544,73.5,3.505,0.53,2.281,0.622,0.03,0.004,0.002,0.003,0.032
09/09/02,8.1,13255,3220.4,8.43,620,23.3,1340,19.73,2207,,1345,,,99.6,2310,75.8,3.564,0.412,2.301,0.79,0.038,0.003,0.002,0.002,0.017
09/10/02,10.5,12170,2995.2,7.79,1610,22.7,1310,18.88,1610,86.7,1203,,,99.6,156,75.7,3.781,0.348,2.611,0.786,0.018,0.002,0,0.001,0.013
09/11/02,2,8375.2,2045.5,7.79,742,21.96,1300,19.81,401,98.3,1602,,,99.6,656,76.1,3.423,0.35,2.242,0.781,0.032,0.002,0.001,0.002,0.013
09/12/02,0.3,11589,2806.8,8.59,130,21.73,1241,19.81,2210,97.2,1255,,,99.6,527,74.8,3.726,0.392,2.477,0.812,0.029,0.001,0,0.001,0.013
09/13/02,0.4,17854,4243.2,9.07,2332,22.61,1404,19.12,2357,88.3,1403,,,99.7,644,71.4,4.332,0.482,3.148,0.682,0.006,0,0,0.001,0.013
09/14/02,2.5,20246,4952.5,10.19,2102,23.17,1227,18.98,14,83.3,1150,,,99.7,113,71.3,5.077,0.579,3.643,0.824,0.014,0,0,0,0.015
09/15/02,42,2529.7,713.76,9.71,330,21.73,1134,18.64,2122,97.9,1905,,,99.7,2156,92.7,3.406,0.643,1.978,0.553,0.046,0.028,0.03,0.034,0.092
09/16/02,9.9,11664,2822.2,10.03,527,21.63,1244,17.13,239,98.9,1018,,,99.9,246,73.5,4.152,0.432,2.897,0.786,0.021,0.001,0,0.002,0.013
09/17/02,0.2,17477,4325.7,6.833,19,23.1,1547,18.63,2007,,1717,,,99.6,300,106.3,2.266,0.216,1.378,0.429,0.047,0.05,0.079,0.039,0.027
09/18/02,0.1,17256,4363,4.755,112,24.95,1053,17.82,2016,,1100,,,99.3,120,163.1,1.111,0.07,0.545,0.142,0.04,0.087,0.142,0.061,0.025
09/19/02,3.2,14735,3602.4,3.317,1503,25.29,1105,16.96,455,,910,,,99.2,2156,223.8,0.783,0.021,0.026,0.024,0.038,0.185,0.319,0.129,0.042
09/20/02,0.2,13349,3228,3.477,1058,24.6,1146,17.63,350,,1147,,,99.3,404,214.7,0.983,0.027,0.038,0.054,0.077,0.217,0.378,0.151,0.042
09/21/02,0.1,11604,2734.1,5.235,1411,22.77,1227,18.86,143,89.3,1230,,,99.4,158,196.3,1.291,0.054,0.086,0.131,0.148,0.25,0.371,0.178,0.072
09/22/02,0.2,14831,3487.1,8.91,2102,22.57,1128,18.79,728,83.4,1118,,,99.4,616,105.5,2.512,0.273,1.539,0.493,0.053,0.05,0.045,0.029,0.031
09/23/02,2.1,12115,2872.8,9.55,237,22.17,1353,20.08,2301,98.9,1454,,,99.4,2112,74.3,4.671,0.451,3.223,0.963,0.021,0,0,0,0.012
09/24/02,8.8,6630.5,1620.2,10.03,1302,21.66,1016,16.91,1338,98.3,1311,,,99.8,1352,76.4,4.434,0.499,2.89,0.971,0.032,0.003,0.005,0.005,0.028
09/25/02,3,4376.7,1067.5,8.75,249,21.26,356,17.06,633,96.3,633,,,99.7,648,74.2,3.787,0.436,2.543,0.763,0.021,0.003,0.003,0.001,0.017
09/26/02,5.3,7886.4,1908.1,6.513,728,21.35,1046,17.05,1641,96.4,2208,,,99.7,1646,113.5,1.968,0.259,1.11,0.377,0.045,0.043,0.047,0.031,0.056
09/27/02,0.2,15783,4049.5,4.116,113,23.68,1304,18.17,0,,1305,,,99.4,720,184.7,1.107,0.113,0.133,0.112,0.113,0.176,0.246,0.132,0.08
09/28/02,5,12704,3146.4,4.596,2343,24.25,1151,19.39,142,86.5,1451,,,99.4,152,188.2,1.199,0.078,0.116,0.123,0.133,0.213,0.293,0.165,0.079
09/29/02,0.1,8562.2,2004.6,5.235,1717,22.31,1205,18.56,1826,98.1,1306,,,99.5,318,177.4,1.238,0.127,0.146,0.142,0.156,0.232,0.227,0.12,0.088
09/30/02,0.2,14155,3306.2,5.235,2148,23.3,1512,18.86,543,81.5,1513,,,99.5,239,138.2,1.331,0.22,0.508,0.222,0.085,0.079,0.073,0.06,0.083
10/01/02,0.2,14899,3413.4,7.15,614,22.22,1314,19.27,2344,87.6,1315,,,99.5,519,76.2,3.034,0.321,2.008,0.662,0.023,0.002,0.001,0.002,0.015
10/02/02,7.1,8568.2,2056.2,6.194,37,21.35,1031,19.06,710,98.9,1715,,,99.6,403,101.4,1.951,0.34,1.048,0.354,0.054,0.04,0.031,0.024,0.06
10/03/02,0.6,8409.8,2006.2,7.15,2119,22.45,1449,18.72,504,98.5,1459,,,99.6,200,92.7,2.186,0.412,1.228,0.373,0.054,0.031,0.023,0.02,0.046
10/04/02,0.3,15283,3487.1,7.47,2238,21.96,1121,19.48,529,95.9,1513,,,99.7,504,74.2,3.523,0.399,2.34,0.741,0.025,0,0,0,0.017
10/05/02,2.1,13453,3056.1,8.75,2148,21.29,1019,19.25,104,98.8,1430,,,99.6,550,71.8,4.384,0.489,3.12,0.745,0.015,0,0,0,0.014
10/06/02,2,15785,3549,8.75,145,21.7,1229,17.75,627,91.9,1325,,,99.8,642,71.3,3.752,0.434,2.723,0.57,0.009,0,0,0.001,0.014
10/07/02,1.5,24950,6120,6.513,20,24.86,1317,17.69,607,,1246,,,99.7,637,112.6,1.595,0.244,0.851,0.281,0.049,0.047,0.049,0.032,0.042
10/08/02,19.6,11127,2625.1,3.956,3,22.15,1333,16.78,1928,88.3,1339,,,99.4,403,186.6,1.041,0.105,0.141,0.098,0.107,0.182,0.229,0.113,0.065
10/09/02,0.3,14120,3261.7,7.31,2327,22.56,1119,17,2347,,1118,,,99.5,2359,89.3,2.105,0.258,1.47,0.275,0.026,0.021,0.016,0.014,0.027
10/10/02,10.9,11243,2594.6,7.15,28,21.15,1041,17.21,6,86.8,1914,,,99.7,733,86,2.691,0.231,1.881,0.494,0.028,0.024,0.017,0.004,0.011
10/11/02,3.1,11397,2685,6.833,2043,20.9,1344,17.27,534,95.7,1408,,,99.7,737,104.9,2.121,0.373,1.15,0.372,0.054,0.039,0.031,0.03,0.071
10/12/02,4.3,10721,2465.5,7.47,520,21.08,1122,17.9,638,99.1,1150,,,99.8,635,76.2,3.19,0.346,2.097,0.696,0.029,0.003,0.001,0.002,0.016
10/13/02,0.1,15890,3631.6,6.194,856,22.26,1416,19.06,234,89.9,1503,,,99.8,245,76.4,2.507,0.314,1.617,0.524,0.027,0.005,0.002,0.003,0.015
10/14/02,1.1,14946,3434.2,6.353,1833,21.59,1351,18.72,236,90,1629,,,99.7,651,75.8,2.759,0.25,1.874,0.607,0.017,0.001,0,0,0.009
10/15/02,0.1,0,0,23.23,23.36,,0.484,,2.093,,0.012,,,,74.5
10/16/02,1,8879.6,2073.3,5.235,2339,22.24,1231,18.87,121,99,1357,,,99.8,2321,148,1.327,0.221,0.397,0.192,0.114,0.115,0.114,0.081,0.094
10/17/02,3.4,10490,2432.8,6.673,812,21.79,1302,17.81,1835,97.4,1310,,,99.9,451,93,2.27,0.411,1.265,0.414,0.051,0.03,0.026,0.02,0.053
10/18/02,0.9,10574,2387.6,7.95,2243,20.97,950,18.34,1418,99.6,950,,,100,2108,73.5,3.673,0.379,2.615,0.652,0.015,0,0,0,0.012
10/19/02,12,11644,2625.6,8.75,2138,20.74,1134,17.82,2147,99.5,1508,,,100,56,73,3.791,0.384,2.677,0.703,0.013,0,0,0,0.011
10/20/02,3.2,12548,2851.4,8.27,440,21.02,1218,18.51,224,99.5,1427,,,100,101,71.7,4.178,0.428,3.061,0.672,0.007,0,0,0,0.011
10/21/02,2.5,12660,2899.7,7.47,524,21.09,1019,18.9,1849,99.5,1538,,,100,520,72.6,3.581,0.375,2.582,0.597,0.014,0,0,0,0.012
10/22/02,12.2,13505,3035.5,8.43,531,21.03,1109,18.37,328,99.6,1556,,,100,316,70.6,3.805,0.418,2.819,0.552,0.004,0,0,0,0.011
10/23/02,3.4,8850.8,2051.5,7.47,223,21.08,1145,18.38,541,99.5,1010,,,100,541,72.9,3.48,0.344,2.52,0.593,0.01,0,0,0,0.012
10/24/02,17.4,10618,2421.6,9.07,1917,21.02,1315,18.58,316,99.6,1420,,,100,328,75,4.021,0.39,2.733,0.859,0.023,0.001,0,0,0.015
10/25/02,23.2,10460,2390.8,8.75,2305,21.07,1443,17.79,1559,98.4,1453,,,100,2303,74.8,4.273,0.423,2.897,0.912,0.023,0.001,0,0,0.015
10/26/02,9.3,8392.7,1947.8,9.23,142,21.23,1250,18.43,716,99.8,1126,,,100,437,75.9,4.356,0.437,2.89,0.972,0.034,0.001,0.001,0.002,0.017
10/27/02,0.3,13935,3142.8,8.75,355,21.46,1344,19.27,607,95.3,1324,,,100,627,75.6,4.325,0.41,2.887,0.981,0.031,0,0,0.001,0.015
10/28/02,0.4,13623,3048.3,7.63,550,21.4,1330,18.6,1719,99.4,1341,,,100,327,73.9,3.627,0.354,2.532,0.718,0.012,0,0,0,0.011
10/29/02,0.2,21926,5179.2,7.79,1857,22.11,1436,18.72,824,,1321,,,100,838,70.5,3.449,0.404,2.55,0.477,0.006,0,0,0,0.011
10/30/02,7.2,18892,4397.4,6.673,2246,21.59,1415,18.11,651,88.5,1249,,,100,434,69.48,2.982,0.355,2.235,0.375,0.005,0,0,0,0.011
10/31/02,14.4,18168,4242.1,6.513,10,21.76,1418,18.04,344,83,1032,,,99.9,436,74.9,2.63,0.251,1.963,0.385,0.012,0.004,0.003,0.003,0.009
11/01/02,0.6,18191,4145.3,5.554,2030,22.33,1309,16.6,346,81.5,1251,,,99.7,156,74.7,2.643,0.247,1.863,0.512,0.01,0,0,0,0.009
11/02/02,0.2,22221,5014.5,6.513,104,23.07,1342,18.37,553,80.7,1243,,,99.8,541,69.85,3.082,0.338,2.329,0.4,0.005,0,0,0,0.01
11/03/02,2.2,22602,5186.3,6.673,322,23.79,1325,18.78,2256,82.6,1323,,,99.7,537,70.4,3.053,0.397,2.28,0.351,0.006,0.001,0.002,0.002,0.015
11/04/02,3.4,16024,3594,5.874,615,21.91,1356,18.36,830,,1216,,,99.7,623,77.2,2.416,0.317,1.552,0.488,0.027,0.008,0.004,0.002,0.017
11/05/02,0,11237,2494.3,8.27,2348,21.09,1105,17.97,502,95.4,1422,,,99.8,421,72.7,3.231,0.316,2.356,0.54,0.009,0,0,0,0.009
11/06/02,0.6,13610,3042.8,7.95,8,21.24,1414,16.46,305,87.8,1251,,,99.9,141,74.2,3.197,0.296,2.261,0.619,0.014,0,0,0,0.007
11/07/02,1.8,18991,4544.5,6.353,2024,22.57,1115,17.77,628,,1117,,,99.8,654,80.8,2.264,0.248,1.566,0.392,0.021,0.012,0.01,0.006,0.009
11/08/02,7.4,24964,6154.5,6.833,529,21.83,1310,18.04,354,,1246,,,99.7,206,70.3,3.246,0.342,2.459,0.434,0.004,0,0,0,0.007
11/09/02,4.4,12093,2748.5,6.993,2322,21.13,1306,18.79,523,98.9,1315,,,99.7,604,73.2,3.438,0.372,2.389,0.648,0.016,0,0,0,0.012
11/10/02,28.4,7051.1,1519.3,7.95,52,20.48,1213,19,420,99.4,1117,,,99.8,2159,76.9,3.365,0.355,2.145,0.811,0.036,0.002,0.001,0.001,0.014
11/11/02,12.4,11095,2428.4,7.79,22,20.49,1119,18.51,2356,99.6,7,,,100,2358,75.4,3.564,0.343,2.39,0.793,0.023,0,0,0.001,0.012
11/12/02,0.21,3028.1,658.51,6.513,1809,20.23,1458,18.38,2352,100,1539,,,100,2337,71.1,3.428,0.308,2.601,0.512,0.004,0,0,0,0.004
11/13/02,0.42,11853,2817.4,5.395,144,22.34,1446,16.94,442,88.4,1447,,,100,419,130.9,1.287,0.171,0.637,0.187,0.062,0.075,0.071,0.041,0.041
11/14/02,0.21,16136,4002.5,4.276,1513,22.72,1427,17,640,,1432,,,100,522,208.6,1.109,0.023,0.041,0.073,0.12,0.282,0.383,0.15,0.037
11/15/02,17.01,8058.2,1791.9,7.47,1916,21.22,1232,17.64,353,96.2,44,,,99.8,2333,95.3,2.294,0.298,1.379,0.484,0.039,0.031,0.024,0.011,0.027
11/16/02,12.18,5942,1346.3,8.59,2117,20.29,1308,18.37,1805,99.5,21,,,100,1855,75.6,3.752,0.399,2.426,0.873,0.037,0.002,0,0.001,0.013
11/17/02,27.72,9165.7,2100.9,8.75,900,20.43,1037,18.43,1811,99.8,4,,,100,154,76,4.001,0.383,2.642,0.926,0.032,0,0,0.001,0.016
11/18/02,8.61,8354.9,1894.8,9.39,1949,20.41,1320,17.96,1700,100,1000,,,100,1801,73.6,4.45,0.433,3.136,0.847,0.021,0,0,0.001,0.01
11/19/02,3.99,15529,3689.5,9.23,422,19.39,1419,16.2,652,94.4,1521,,,100,719,72.5,3.844,0.369,2.79,0.66,0.015,0,0,0,0.008
11/20/02,0.84,13813,3361,5.554,3,22.64,1425,16.74,345,80.7,1426,,,100,342,128.7,1.463,0.118,0.894,0.21,0.045,0.069,0.068,0.035,0.023
11/21/02,18.27,11766,2867.8,4.116,2247,22.21,1329,17.84,109,89,1359,,,99.5,525,168.9,0.919,0.159,0.155,0.112,0.083,0.118,0.119,0.084,0.089
11/22/02,5.25,7953.6,1854,5.235,822,21.7,1309,19.34,157,99,1607,,,99.5,2105,148.9,1.275,0.292,0.32,0.15,0.096,0.101,0.102,0.08,0.133
11/23/02,1.05,12244,2862.4,7.63,2349,21.14,1111,18.34,1714,96.7,1114,,,100,733,97,2.481,0.337,1.555,0.413,0.043,0.032,0.022,0.026,0.054
11/24/02,10.71,10245,2331,8.59,1952,20.54,1254,18.79,852,100,1335,,,100,539,74.3,3.874,0.39,2.685,0.767,0.017,0,0,0,0.014
11/25/02,1.26,7569.4,1698.8,8.91,132,20.09,1125,18.79,421,100,137,,,100,508,75.6,3.771,0.376,2.499,0.85,0.031,0.001,0,0,0.012
11/26/02,7.35,8609.7,1943.1,8.43,2336,20.63,1321,18.44,2346,100,0,,,100,2342,76.3,3.659,0.394,2.374,0.829,0.038,0.002,0,0.001,0.018
11/27/02,2.31,8873.7,2013.9,7.31,227,20.61,1308,18.17,348,100,1327,,,100,340,82.9,2.559,0.476,1.481,0.466,0.053,0.015,0.01,0.013,0.045
11/28/02,0.42,13046,2925.1,5.714,414,20.25,1219,17.28,2353,96.9,1631,,,100,640,74.6,2.764,0.332,1.85,0.542,0.018,0.003,0.001,0.002,0.014
11/29/02,0.21,14094,3179.2,5.235,152,21.55,1413,16.75,639,88.3,1558,,,100,551,79.7,1.636,0.23,1.035,0.316,0.026,0.008,0.003,0.003,0.014
11/30/02,0.63,10065,2314.6,6.034,2025,21.19,1405,16.47,323,89,1404,,,99.7,152,76.6,2.329,0.317,1.503,0.455,0.025,0.004,0.003,0.003,0.02
12/01/02,1.89,13700,3139,7.47,2153,20.11,1306,17.66,1741,92.8,1545,,,99.6,316,74.8,3.269,0.307,2.243,0.688,0.019,0,0,0,0.01
12/02/02,12.6,7726.4,1738.9,9.55,1525,20.63,1254,18.11,538,99.3,1251,,,99.7,2221,75.1,4.212,0.414,2.782,0.972,0.029,0,0,0,0.014
12/03/02,8.19,8809.2,1935.1,7.79,2046,19.59,1313,17.56,741,99.5,1,,,100,740,74.2,3.993,0.382,2.774,0.8,0.021,0,0,0,0.016
12/04/02,12.6,8705.2,1986.5,8.43,347,20.02,1221,17.83,415,100,1221,,,100,427,73.2,4.03,0.47,2.74,0.774,0.025,0.002,0,0.002,0.017
12/05/02,3.57,6330.9,1381.4,10.03,608,19.88,1546,17.48,1020,100,28,,,100,2345,75.4,4.647,0.448,3.079,1.068,0.036,0,0,0,0.014
12/06/02,7.77,12153,2736.9,9.55,36,19.52,1039,16.74,553,100,1342,,,100,602,76.2,3.672,0.322,2.442,0.866,0.027,0.002,0,0,0.011
12/07/02,0.63,10943,2440.9,7.79,110,19.62,1211,15.52,518,96.6,1214,,,100,534,74.8,3.884,0.359,2.675,0.819,0.016,0,0,0,0.014
12/08/02,11.55,8822.9,1944.5,8.59,1920,19.41,1859,17.64,33,100,1053,,,100,2227,72.6,4.174,0.435,2.96,0.756,0.009,0,0,0,0.013
12/09/02,2.73,9231.9,2018.9,9.07,1017,19.87,1246,18.04,1946,100,1102,,,100,2137,75.4,4.194,0.395,2.818,0.942,0.025,0,0,0.001,0.013
12/10/02,15.54,10245,2214.9,9.71,705,19.57,1356,17.36,416,100,1354,,,100,424,75.3,4.032,0.417,2.668,0.898,0.029,0.002,0,0,0.017
12/11/02,2.73,8258.5,1775.5,9.71,1614,19.27,1951,17.61,1236,100,1126,,,100,1241,74.7,4.16,0.405,2.834,0.883,0.021,0.001,0,0,0.014
12/12/02,1.68,8636.8,1868.9,10.03,2337,19.26,1527,17.43,416,100,957,,,100,323,73.7,4.547,0.453,3.172,0.886,0.019,0,0,0,0.015
12/13/02,11.13,9064.4,1950.5,10.35,37,18.6,16,16.19,216,100,1544,,,100,232,74.9,3.862,0.348,2.644,0.844,0.017,0,0,0,0.008
12/14/02,7.77,14540,3227.2,6.673,847,19.39,1324,16.33,910,93.3,1601,,,100,131,75.8,2.732,0.372,1.744,0.557,0.029,0.005,0.004,0.004,0.018
12/15/02,7.56,10436,2434.2,6.353,242,19.6,1334,17.37,440,98.4,1343,,,100,655,95.7,2.306,0.317,1.427,0.414,0.044,0.029,0.024,0.017,0.033
12/16/02,7.14,13572,3433.5,5.874,110,21.58,1428,15.6,1702,80.7,1428,,,100,857,139.8,1.659,0.156,0.732,0.313,0.085,0.117,0.135,0.073,0.048
12/17/02,13.86,7286.2,1730.7,4.116,50,21.23,1243,15.98,352,85.3,1300,,,99,446,160.8,0.953,0.028,0.424,0.144,0.042,0.094,0.147,0.058,0.016
12/18/02,0.21,13009,3171.3,7.15,1956,21.47,1317,16.48,305,,1122,,,99.4,2308,104.2,1.693,0.351,1.139,0.145,0.003,0.006,0.008,0.009,0.032
12/19/02,14.7,13350,3089.5,10.83,2334,19.24,1348,16.27,523,98.9,1455,,,99.6,517,65.82,4.384,0.681,3.245,0.442,0.004,0,0,0,0.013
12/20/02,13.65,12927,3009.1,11.15,553,18.82,1340,15.99,717,89.5,1423,,,99.7,659,70.5,4.864,0.6,3.551,0.688,0.004,0,0,0,0.018
12/21/02,9.24,5793.4,1285.5,9.07,2309,19.34,1137,17.15,606,99.1,1119,,,99.5,2230,73.8,3.821,0.397,2.635,0.758,0.018,0.002,0,0,0.01
12/22/02,14.7,7817.6,1737.5,8.11,308,19.47,1326,17.58,32,99.2,1222,,,99.6,210,72.9,3.56,0.439,2.502,0.582,0.015,0.003,0.003,0.002,0.015
12/23/02,6.3,7987.2,1796.6,7.15,109,20.06,1259,17.35,2002,99,1258,,,99.6,453,74.3,3.028,0.329,2.043,0.622,0.02,0.002,0.001,0.001,0.01
12/24/02,9.03,7900.8,1777.6,7.63,1450,19.06,1424,16.96,2145,99.2,1031,,,99.8,2133,74.4,2.922,0.62,1.701,0.49,0.044,0.011,0.006,0.006,0.044
12/25/02,3.15,6465.4,1461.6,6.833,1128,19.26,1150,16.75,2304,99.3,1458,,,99.8,19,76.9,2.611,0.351,1.718,0.473,0.029,0.008,0.005,0.005,0.022
12/26/02,18.48,7771.6,1865.2,4.755,2242,19.72,1104,16.14,445,98.7,1618,,,99.7,422,157.2,1.32,0.104,0.496,0.172,0.114,0.18,0.153,0.058,0.043
12/27/02,0.63,13085,3105.7,7.47,2232,19.2,1301,16.95,949,88.7,1308,,,99.7,646,77.2,2.845,0.343,1.944,0.502,0.023,0.007,0.005,0.004,0.017
12/28/02,0.63,16561,4078.2,6.673,16,19.34,1346,16.12,2251,85.1,1500,,,99.6,444,73.7,2.835,0.249,2.03,0.538,0.01,0,0,0,0.006
12/29/02,0.21,19005,4728.4,6.513,2028,19.46,1309,15.65,24,,1234,,,99.3,736,71.8,3.171,0.324,2.335,0.498,0.005,0,0,0,0.009
12/30/02,8.82,11901,2797.8,9.07,2101,18.89,1247,15.63,2248,92.4,1319,,,99.2,841,72.3,4.121,0.455,2.917,0.717,0.015,0,0,0.001,0.016
12/31/02,2.31,5021.4,1140.7,8.75,2132,18.73,1818,17,340,98.7,234,,,99.2,1045,75,3.931,0.383,2.627,0.884,0.025,0,0,0,0.01
01/01/03,4.41,6063.2,1399.8,10.03,208,18.94,1237,16.96,544,98.8,1234,,,99.2,1422,75.6,4.767,0.452,3.147,1.124,0.028,0.001,0,0,0.013
01/02/03,12.6,7279,1684.8,9.71,618,18.88,954,16.68,11,98.8,1051,,,99.2,5,76,4.322,0.412,2.803,1.061,0.035,0,0,0.001,0.01
01/03/03,1.89,8154.7,1855.9,7.95,136,19.11,1240,17.22,732,98.7,1240,,,99.2,443,74.5,3.133,0.622,1.883,0.524,0.039,0.01,0.007,0.007,0.041
01/04/03,0.42,9180.3,2117.9,6.993,2333,19.32,1227,16.75,609,98.6,1356,,,99.3,633,75.3,2.647,0.594,1.498,0.439,0.04,0.012,0.005,0.005,0.053
01/05/03,17.01,6965.1,1621.4,7.79,729,18.78,1300,15.93,832,98.8,1225,,,99.4,831,73.1,3.143,0.444,2.052,0.593,0.028,0.004,0.002,0.002,0.018
01/06/03,1.05,5159.1,1223.6,6.194,445,18.57,1205,16.88,2220,98.8,1047,,,99.2,314,145.6,1.702,0.261,0.602,0.226,0.103,0.149,0.184,0.107,0.07
01/07/03,0.42,13898,3627.4,5.554,1305,20.03,1531,15.03,700,91.7,1541,,,99.4,714,210.1,1.166,0.04,0.06,0.077,0.111,0.249,0.384,0.185,0.059
01/08/03,0.42,9657.1,2508.6,2.838,1341,20.65,1650,14.83,2009,80.1,2358,,,98.6,331,223.7,0.556,0.012,0.013,0.015,0.017,0.144,0.262,0.073,0.019
01/09/03,0.21,11233,2938.3,3.797,902,21.57,1138,14.23,205,,449,,,97.8,2343,162.6,0.711,0.075,0.173,0.119,0.066,0.141,0.064,0.031,0.042
01/10/03,0.21,8212.5,2047,4.596,733,20.47,1230,16.88,2343,93,1451,,,98.2,644,172.2,0.998,0.1,0.135,0.137,0.125,0.175,0.174,0.092,0.061
01/11/03,0.21,11586,2831.2,6.673,2058,19.5,1405,16.47,350,83.5,1455,,,98.4,622,89.4,2.35,0.294,1.439,0.49,0.041,0.028,0.02,0.011,0.028
01/12/03,0.42,12434,2951.2,7.79,508,18.88,1427,16.54,2344,90.4,1330,,,98.5,310,75,3.41,0.309,2.343,0.733,0.016,0,0,0,0.008
01/13/03,2.94,9850.5,2333.8,7.47,330,18.41,1419,15.93,718,93.5,1421,,,98.6,602,75.7,3.376,0.313,2.259,0.767,0.023,0.001,0,0,0.011
01/14/03,3.99,9451.6,2275.2,8.11,903,19.49,1335,16.47,725,97.9,1355,,,98.5,722,86.8,2.555,0.32,1.584,0.535,0.042,0.019,0.012,0.011,0.032
01/15/03,0.84,11648,2752.1,7.31,402,19.49,1604,16.4,520,91.3,1321,,,98.6,520,74.7,2.779,0.296,1.85,0.601,0.018,0.002,0,0,0.01
01/16/03,3.15,9159.2,2147.4,7.63,937,18.7,1252,15.85,338,98,1257,,,98.5,327,73.6,3.505,0.353,2.447,0.681,0.016,0,0,0,0.009
01/17/03,0.42,13799,3353,6.673,52,19.59,1313,16.6,2353,85.3,1333,,,98.5,55,77.9,2.698,0.486,1.603,0.514,0.033,0.008,0.007,0.008,0.04
01/18/03,5.88,5661,1389.1,6.673,919,18.98,1315,16.47,2245,97.9,1021,,,98.3,2228,107.7,2.102,0.463,1.023,0.321,0.061,0.042,0.045,0.047,0.101
01/19/03,0.21,17311,4496.7,6.673,1842,18.7,1404,15.57,2242,,1550,,,98.5,413,75.8,3.025,0.353,2.122,0.498,0.017,0.008,0.006,0.005,0.016
01/20/03,6.72,15785,3993,8.75,401,17.76,913,,1829,86.1,1506,,,99.2,1055,70.3,3.852,0.493,2.764,0.575,0.005,0,0,0,0.015
01/21/03,2.52,10173,2397.9,8.11,16,18.41,1439,,526,96.8,1509,,,99.2,520,73.1,3.468,0.381,2.445,0.617,0.01,0,0,0,0.015
01/22/03,0.42,9953.1,2300.5,6.353,827,18.27,1457,14.96,2037,89.3,1459,,,98.2,56,75.1,3.053,0.264,2.111,0.653,0.019,0.001,0,0,0.005
01/23/03,18.69,5760.9,1411.2,6.034,613,17.8,1505,,2106,95.3,1501,,,98.4,2134,132.7,1.851,0.303,0.755,0.28,0.109,0.111,0.125,0.087,0.08
01/24/03,14.28,8179.1,2135.7,5.235,1700,,1329,,708,94.3,1445,,,98.3,209,170.9,1.261,0.105,0.591,0.085,0.018,0.126,0.256,0.061,0.02
01/25/03,92.4,7534.8,1908.6,9.07,1540,,1250,,2217,96.5,2,,,100,2358,70.1,3.897,0.519,2.779,0.571,0.009,0,0,0.001,0.017
01/26/03,2.31,9933.7,2338.8,7.95,639,,1405,,21,100,16,,,,2351,74.2,3.672,0.367,2.531,0.743,0.018,0.001,0,0,0.011
01/27/03,0.42,14128,3435.8,7.31,820,,1558,,2214,,0,,,,2151,74.4,3.128,0.338,2.127,0.626,0.02,0.002,0.002,0,0.012
01/28/03,2.94,18862,4771.5,6.833,2024,,1246,,1844,,1146,,,,2033,72.8,2.893,0.304,2.109,0.463,0.006,0.002,0,0,0.007
01/29/03,5.88,7819,1865.3,8.59,405,,1120,,2248,97.8,1913,,,,110,74.8,3.551,0.377,2.368,0.765,0.023,0,0.001,0,0.014
01/30/03,22.26,10313,2475.2,7.31,559,,1325,,556,99.1,1554,,,100,551,75.6,3.238,0.334,2.135,0.728,0.026,0.002,0,0,0.011
01/31/03,44.1,9306.3,2277.2,6.673,833,,20,,2358,98.2,1044,,,100,642,92.6,2.282,0.407,1.289,0.418,0.05,0.027,0.025,0.019,0.047
02/01/03,0.42,9250.7,2323.3,5.554,133,,1429,,2240,88.6,2351,,,98.9,354,157.4,1.526,0.215,0.553,0.194,0.069,0.156,0.197,0.086,0.055
02/02/03,14.28,10861,2938.8,5.395,2045,,1104,,9,,1051,,,98,1908,92.6,1.433,0.126,1.12,0.133,0.007,0.013,0.016,0.007,0.011
02/03/03,0.42,20771,5799.8,7.15,2232,,1211,,4,,1200,,,97.9,349,68.58,2.828,0.307,2.232,0.28,0.004,0,0,0,0.006
02/04/03,35.91,3153.3,811.57,11.31,700,,2344,,0,91.3,2233,,,100,2331,72.8,4.622,0.567,3.142,0.867,0.021,0.001,0.001,0.001,0.023
02/05/03,14.07,5950.6,1461.1,7.63,857,19.27,1255,16.06,138,99.6,224,,,100,2353,75.7,3.326,0.361,2.231,0.691,0.025,0.002,0.001,0.003,0.012
02/06/03,0.84,7013.6,1686.4,8.11,104,19.05,1123,17.36,324,96.1,2330,,,100,1111,75.4,3.717,0.378,2.457,0.841,0.026,0,0,0.001,0.014
02/07/03,14.91,9424.8,2205.4,10.19,1046,18.58,1134,17.01,915,97.9,0,,,100,1016,75,3.84,0.396,2.535,0.862,0.028,0.002,0,0,0.015
02/08/03,1.68,12873,3140.5,8.59,51,19.01,1516,17.02,601,92.3,2329,,,100,1,74.3,4.236,0.416,2.934,0.858,0.013,0.001,0,0,0.013
02/09/03,2.1,10157,2402.2,8.91,2204,18.99,1050,17.26,1642,92.2,52,,,94.5,2223,75.7,3.851,0.395,2.521,0.893,0.027,0,0,0.001,0.012
02/10/03,10.29,7659.3,1824.1,8.91,228,18.19,927,16.18,1656,94.2,1447,,,94.8,1656,72.8,3.963,0.55,2.568,0.788,0.027,0.003,0.002,0.002,0.022
02/11/03,11.55,8403.8,1994.7,7.31,911,18.7,1447,16.75,246,94.1,2311,,,94.7,246,74.1,3.571,0.448,2.282,0.792,0.029,0.002,0,0,0.017
02/12/03,1.26,18608,4833.8,7.95,922,20.96,1510,16.52,2240,,1503,,,94.7,720,79.4,2.852,0.332,1.829,0.616,0.034,0.009,0.006,0.005,0.021
02/13/03,1.68,13947,3362,6.194,2320,19.68,1516,16.46,2234,82.7,1412,,,94.2,503,76.3,2.52,0.276,1.676,0.528,0.019,0.005,0.003,0.002,0.012
02/14/03,3.78,8889.6,2120.8,6.673,1927,18.8,1019,15.38,404,93.6,1324,,,94.6,403,73.9,3.189,0.328,2.189,0.644,0.015,0.001,0,0.001,0.01
02/15/03,0.42,17353,4477.6,8.43,2149,19.72,1258,16.2,812,,1305,,,94.5,552,75.2,3.985,0.376,2.701,0.877,0.017,0,0,0,0.014
02/16/03,15.12,7350.3,1791.7,9.71,1501,29.64,2114,,1639,,1145,,,,2114,75.1,4.554,0.42,3.095,1.001,0.025,0,0,0,0.012
02/17/03,20.58,8898.8,2106.5,10.03,757,28.95,403,16.82,619,,623,,,,403,75.7,4.24,0.424,2.746,1.024,0.031,0.001,0,0,0.013
02/18/03,10.92,18160,4738.1,10.35,2027,19.38,1511,16.88,859,,1356,,,96.2,152,74.7,4.174,0.443,2.762,0.93,0.026,0.001,0,0.001,0.012
02/19/03,0.63,11151,2672.5,9.55,549,18.56,1146,16.66,2047,94,1215,,,96,305,74.2,4.591,0.436,3.179,0.945,0.018,0,0,0,0.013
02/20/03,5.46,8043.2,1929.7,9.87,433,18.38,1026,16.35,1716,93.6,1714,,,96.1,202,75,4.287,0.403,2.886,0.963,0.023,0.002,0,0,0.01
02/21/03,7.35,7864.4,1847.7,10.35,416,17.99,2135,15.65,1241,95.4,901,,,96,156,73.4,4.51,0.544,2.971,0.946,0.029,0.002,0,0.001,0.016
02/22/03,2.31,11306,2747.2,8.11,203,19.02,1348,16.61,303,84.6,1232,,,96.2,2341,75.7,3.22,0.66,1.904,0.543,0.036,0.01,0.006,0.009,0.05
02/23/03,0.42,19810,5155.4,7.79,802,20.31,1439,15.83,1956,,1543,,,97.2,2346,72.5,2.984,0.783,1.714,0.372,0.031,0.009,0.007,0.008,0.06
02/24/03,11.55,5778.5,1402.7,7.95,1547,18.38,914,16.21,356,97.1,1,,,98.8,2313,71.4,3.558,0.572,2.255,0.682,0.027,0.002,0,0,0.019
02/25/03,11.97,9461.2,2284.3,8.43,1036,18.35,1441,16.06,845,98.6,19,,,99.8,2117,73.7,3.56,0.411,2.32,0.794,0.022,0,0,0,0.012
02/26/03,0.63,15861,4253.8,6.194,56,20.88,1524,15.68,1857,80.7,2030,,,99.8,527,119.7,1.668,0.242,0.872,0.291,0.063,0.09,0.066,0.021,0.024
02/27/03,5.25,7077.5,1671.4,5.714,119,18.9,1323,16.07,413,95.3,1328,,,99.5,657,114.2,1.457,0.321,0.65,0.215,0.065,0.06,0.054,0.034,0.058
02/28/03,0.21,12319,3026.7,6.513,2025,19.64,1436,15.79,207,91.2,1352,,,99.6,205,75.8,2.861,0.282,1.961,0.585,0.018,0.003,0.001,0.001,0.009
03/01/03,0.42,15972,4118.8,7.79,740,19.03,1443,16.18,1753,,1656,,,99.5,114,73.8,3.5,0.315,2.492,0.674,0.011,0,0,0,0.008
03/02/03,14.7,9878.6,2416.1,8.59,153,18.86,1214,16.68,535,99.2,1124,,,99.6,2237,79.1,2.822,0.478,1.759,0.49,0.029,0.011,0.011,0.009,0.034
03/03/03,2.52,9911,2468.3,7.15,1817,19.59,1141,15.65,456,99,1410,,,99.8,450,75.6,2.829,0.456,1.792,0.515,0.029,0.007,0.005,0.005,0.02
03/04/03,0.42,13439,3326.2,7.47,646,19.78,1408,16.11,1826,84.1,1244,,,99.7,826,69,3.345,0.538,2.259,0.502,0.023,0.002,0,0.002,0.018
03/05/03,0.42,12852,3251.2,7.63,827,19.05,1555,16.75,228,87.9,1652,,,99.7,230,68.81,3.448,0.353,2.622,0.468,0.004,0,0,0,0.002
03/06/03,0.42,12686,3153.4,7.79,748,19.04,1155,16.54,550,88.5,1611,,,99.8,554,71.1,3.856,0.308,2.998,0.543,0.004,0,0,0,0.002
03/07/03,0.42,18593,4924.9,9.07,938,20.3,1404,16.76,305,81.4,1442,,,99.8,407,71.2,3.776,0.256,3.021,0.496,0.002,0,0,0,0
03/08/03,1.05,11691,2846.3,7.95,403,19.03,1337,17.08,719,98.9,1631,,,99.6,719,68.8,3.559,0.273,2.964,0.32,0,0,0,0,0.002
03/09/03,0.63,14339,3579.6,7.95,417,20.12,1235,17.03,329,85.1,1235,,,99.6,317,69.94,3.451,0.303,2.696,0.445,0.005,0,0,0,0.002
03/10/03,5.04,9719.3,2427.3,6.194,9,19.83,1259,16.86,1848,98.9,1328,,,99.6,422,90.3,1.902,0.295,1.277,0.181,0.038,0.045,0.05,0.004,0.013
03/11/03,9.87,7365,1836.8,7.31,1308,19.26,1116,16.27,2139,99.2,1115,,,99.8,2127,69.51,2.63,0.292,2.009,0.309,0.009,0.003,0.006,0,0.002
03/12/03,0.42,10621,2574.6,7.31,2300,18.63,1432,16.28,658,94.6,1548,,,99.9,652,71.4,3.485,0.226,2.794,0.461,0.002,0,0,0,0.001
03/13/03,0.21,21408,5696.9,8.27,622,20.28,1117,15.92,619,,1515,,,99.8,613,70.8,3.619,0.243,2.946,0.425,0.003,0,0,0,0.002
03/14/03,0.21,14987,3888,7.47,733,21.09,1154,15.46,548,,1136,,,99.7,535,66.78,2.87,0.348,2.139,0.377,0.004,0,0,0,0
03/15/03,8.19,6863.4,1702.3,8.43,2251,18.51,1306,15.93,800,99.2,1333,,,99.7,2212,78.8,2.836,0.336,2.063,0.374,0.01,0.01,0.019,0,0.023
03/16/03,5.04,8609.8,2156.6,7.47,41,19.51,1211,15.66,355,93.9,1355,,,99.8,344,69.63,2.271,0.539,1.431,0.235,0.017,0.021,0.007,0.008,0.013
03/17/03,2.73,7229.6,1855.1,6.194,41,18.3,1355,16.21,642,99.1,1607,,,99.7,640,115.7,1.744,0.321,0.937,0.157,0.073,0.079,0.124,0.026,0.028
03/18/03,11.55,8657.6,2320.4,5.075,1332,19.93,1339,16.89,332,99,1346,,,99.6,339,221.8,1.253,0.014,0.034,0.048,0.139,0.27,0.558,0.163,0.027
03/19/03,18.06,10301,2740.3,4.276,12,20.8,1200,16.61,2359,98.3,1216,,,99.7,515,198.6,1.089,0.007,0.265,0.003,0.013,0.137,0.54,0.114,0.011
03/20/03,0.63,24055,6760.2,4.596,1302,22.65,1145,15.84,2035,,1207,,,99.7,227,62.95,1.843,0.138,1.652,0.052,0,0,0,0,0
03/21/03,0.21,25647,7209.1,6.194,250,22.6,1028,15.75,1956,,1048,,,99.4,202,60.38,2.583,0.317,2.21,0.054,0,0,0,0,0.002
03/22/03,4.2,29251,8211.9,7.95,457,21.26,1254,16.2,653,,1428,,,99.4,618,60.69,3.436,0.649,2.658,0.109,0.001,0,0,0,0.02
03/23/03,10.29,14350,3555.6,8.91,807,18.82,1415,15.85,322,89.1,1147,,,99.5,544,67.26,3.536,0.309,2.976,0.246,0,0,0,0,0.004
03/24/03,3.15,19017,5386.1,5.395,405,21.64,1349,15.84,2105,,1357,,,99.5,635,169.8,1.351,0.121,0.583,0.084,0.04,0.208,0.267,0.043,0.005
03/25/03,0.21,28458,8611.9,3.956,1437,23.43,1440,15.39,604,,1535,,,99,225,234,0.961,0,0.003,0.005,0.009,0.162,0.74,0.04,0.003
03/26/03,0,24362,7171.4,2.998,1141,24.53,1103,15.39,320,,951,,,98,2343,172.2,0.518,0.009,0.166,0.008,0.058,0.131,0.145,0,0
03/27/03,0.42,12763,3655.1,4.276,346,22.25,946,16.39,2116,,952,,,98.3,505,173.2,1.013,0.017,0.557,0.019,0.02,0.109,0.252,0.038,0
03/28/03,0.42,12027,3362.8,5.395,2307,22.98,1424,16.83,500,,1426,,,94,648,126.7,1.25,0.054,0.903,0.054,0,0.065,0.149,0.024,0
03/29/03,22.05,7680,1864,7.47,2328,19.45,1210,16.95,5,93.6,1201,,,94.1,451,68.38,3.146,0.26,2.601,0.28,0.001,0.001,0,0,0.001
03/30/03,0.42,18384,4691,6.993,224,20.85,1328,16.62,359,,1329,,,94.1,359,65.84,3.377,0.283,2.936,0.157,0,0,0,0,0.002
03/31/03,0.63,18380,4817.5,6.673,214,21.48,1315,,2342,,1316,,,100,2216,27.35,1.347,0.109,1.161,0.076,0,0,0,0,0
04/01/03,19.53,7292.4,1774.9,0,0,,1149,,1946,85.6,2247,,,100,1359,1.865,0,0,0,0,0,0,0,0,0
04/02/03,3.78,12015,3035.7,0,0,,1448,,227,91,148,,,100,2100,1.531,0,0,0,0,0,0,0,0,0
04/03/03,17.01,7341.4,1792.5,9.55,1343,,1303,,2230,100,22,,,100,2350,44.04,2.235,0.183,1.443,0.578,0.021,0,0,0,0.008
04/04/03,11.55,12757,3296.4,7.95,104,,1413,,2033,92.5,1426,,,100,2334,79.1,3.666,0.338,2.239,1.019,0.049,0.004,0.002,0.002,0.013
04/05/03,44.94,4512.9,1184.2,6.673,2345,,1128,,1554,100,2357,,,100,1146,114.8,1.926,0.339,0.949,0.349,0.056,0.046,0.055,0.047,0.086
04/06/03,13.02,21608,6337.1,6.353,116,,1410,,552,,1426,,,100,2338,117.6,2.172,0.183,1.252,0.395,0.056,0.084,0.112,0.059,0.03
04/07/03,3.36,13621,3451.7,7.95,2215,,1038,,2235,97.6,1550,,,100,2125,71.2,3.792,0.464,2.668,0.637,0.01,0,0,0,0.013
04/08/03,9.03,13211,3186.9,7.47,329,,1356,,2020,100,616,,,100,1357,84.3,2.525,0.33,1.648,0.457,0.028,0.016,0.013,0.009,0.025
04/09/03,14.28,10143,2584,7.79,2006,,1040,,1857,100,1136,,,100,1032,84.1,2.454,0.519,1.318,0.454,0.062,0.019,0.018,0.016,0.048
04/10/03,10.29,6333.9,1631.5,7.15,44,,1404,,1910,99.3,2028,,,100,3,94.7,2.245,0.496,1.136,0.383,0.074,0.037,0.029,0.029,0.061
04/11/03,59.01,5237.1,1408.8,7.47,1007,,49,,928,99.5,0,,,100,1011,104.5,2.289,0.49,1.077,0.415,0.078,0.047,0.048,0.045,0.088
04/12/03,3.78,6662.4,1692.5,7.95,658,,1406,,2317,100,4,,,100,2311,121,1.791,0.401,0.694,0.297,0.1,0.076,0.073,0.06,0.09
04/13/03,0.63,11143,2895.1,6.034,635,,1406,,2317,100,1425,,,100,655,116.9,1.713,0.337,0.738,0.311,0.088,0.064,0.06,0.046,0.07
04/14/03,12.81,16477,4228,7.31,2131,,1144,,2153,85.6,1524,,,100,840,79.2,2.815,0.355,1.731,0.648,0.045,0.009,0.004,0.004,0.02
04/15/03,44.52,8919.4,2233,7.63,221,,1528,,341,100,1346,,,100,50,89.5,2.731,0.387,1.62,0.573,0.049,0.024,0.02,0.018,0.038
04/16/03,19.95,6219.4,1571.5,6.673,409,,2009,,424,100,1610,,,100,720,124.1,1.912,0.384,0.812,0.31,0.096,0.082,0.082,0.066,0.081
04/17/03,,866.41,383.22,6.993,1117,,121,,1358,100,2204,,,100,1706,150,1.472,0.25,0.518,0.165,0.075,0.098,0.131,0.117,0.118
04/18/03,44.94,2183.5,601.15,6.194,1604,,1223,,550,100,2040,,,100,2221,183.7,1.425,0.124,0.133,0.174,0.195,0.246,0.269,0.175,0.11
04/19/03,16.8,6516.6,1759.4,4.596,1440,,1701,,132,90.6,418,,,100,12,179.4,1.279,0.114,0.153,0.159,0.161,0.219,0.249,0.139,0.086
04/20/03,2.31,17188,4926.7,4.596,250,,425,,2344,82.8,1423,,,100,251,218.6,1.11,0.03,0.033,0.059,0.091,0.213,0.42,0.208,0.056
04/21/03,19.53,8547.8,2301,2.998,1155,,1315,,553,91.4,1106,,,100,640,222.6,0.709,0.027,0.026,0.027,0.041,0.111,0.26,0.162,0.054
04/22/03,16.38,6735,1859.8,3.956,1527,,1338,,553,100,815,,,100,651,160.1,0.582,0.074,0.28,0.068,0.005,0.03,0.064,0.036,0.025
04/23/03,6.72,10146,2881,2.838,2144,,1608,,446,98.7,1701,,,100,311,130,0.655,0.059,0.313,0.139,0.026,0.033,0.046,0.025,0.015
04/24/03,4.41,12515,3649.4,3.956,1225,,1633,,712,,1636,,,100,701,115,1.248,0.08,0.763,0.227,0.017,0.057,0.076,0.021,0.007
04/25/03,0.42,14787,3910.7,6.353,536,,1351,,2008,87,1216,,,100,1004,77,2.763,0.284,1.826,0.613,0.021,0.004,0.003,0.002,0.009
04/26/03,4.62,8674.6,2209.6,5.874,16,,1259,,1,100,1341,,,100,238,127.4,1.686,0.318,0.66,0.302,0.097,0.078,0.088,0.062,0.081
04/27/03,0.63,8596.9,2210.8,4.915,842,,1653,,216,99.4,1520,,,100,1,171.9,1.323,0.177,0.188,0.158,0.146,0.192,0.215,0.135,0.112
04/28/03,0.21,9477.2,2438.6,5.874,851,,1557,,7,87.5,2302,,,99.8,23,171,1.134,0.117,0.159,0.16,0.159,0.193,0.172,0.099,0.076
04/29/03,0.21,13951,3726.2,5.235,848,19.88,1443,,354,82.8,1509,,,98.9,423,159.7,1.262,0.17,0.221,0.2,0.15,0.173,0.176,0.089,0.082
04/30/03,0.21,21552,5734.4,6.513,2336,20.23,1513,,0,,1337,,,99.2,524,105.8,2.3,0.404,1.156,0.45,0.079,0.054,0.047,0.039,0.07
05/01/03,0.42,17767,4521.7,7.95,1850,20.06,1218,16.59,428,84,1218,,,99.3,430,75.4,3.593,0.468,2.24,0.812,0.043,0.006,0.002,0.002,0.02
05/02/03,0.21,14566,3640.1,7.79,2335,20.78,1223,17.07,419,88.1,1232,,,99.3,232,83,2.634,0.476,1.494,0.519,0.056,0.022,0.015,0.011,0.041
05/03/03,0.42,14426,3559.8,7.31,2036,20.98,1438,17.26,1852,86.9,1440,,,99.3,240,85.8,2.727,0.395,1.663,0.538,0.047,0.019,0.013,0.016,0.037
05/04/03,0.21,17700,4386.2,7.15,9,21.02,1113,16.59,446,,1228,,,99.5,551,78.2,3.125,0.29,2,0.788,0.031,0.003,0.001,0.002,0.01
05/05/03,0.63,10576,2531,7.79,2237,19.37,1237,17.14,236,96.8,1527,,,99.4,230,77.6,3.577,0.333,2.256,0.943,0.034,0.001,0,0,0.01
05/06/03,1.47,17336,4333.5,8.27,1906,20.94,1254,16.24,2009,82.2,1255,,,99.4,416,77.3,3.904,0.335,2.541,0.985,0.03,0.001,0,0.002,0.01
05/07/03,0.63,13968,3416.6,8.91,2218,20,1331,17.56,408,85.2,1528,,,99.3,456,77.2,3.911,0.337,2.533,1.004,0.028,0,0,0,0.009
05/08/03,4.62,10553,2518.8,8.91,750,19.4,1150,17.35,651,98.9,1149,,,99.4,652,77.6,3.859,0.323,2.502,0.996,0.027,0,0,0,0.01
05/09/03,7.77,10269,2461.1,7.95,442,19.79,1229,17.02,627,98.9,1302,,,99.5,627,79.4,3.26,0.297,1.988,0.912,0.044,0.003,0.001,0.002,0.012
05/10/03,9.66,23396,6095.2,8.43,2122,21.62,1457,15.9,2145,,1458,,,99.4,331,77.8,3.524,0.319,2.223,0.935,0.034,0,0,0,0.011
05/11/03,0.21,18166,4543.1,7.79,2018,20.93,1414,17,256,,1403,,,99.5,530,77.5,3.514,0.294,2.254,0.923,0.031,0,0,0,0.011
05/12/03,2.73,10571,2530.7,7.47,822,19.45,1040,16.8,227,94.8,1554,,,99.5,354,77.6,3.481,0.281,2.238,0.921,0.03,0.001,0,0,0.009
05/13/03,6.09,10632,2573.4,7.31,2328,19.91,1341,17.21,657,98.5,1353,,,99.4,0,78.2,3.503,0.336,2.163,0.943,0.045,0.002,0,0.001,0.012
05/14/03,81.7,6731.9,1671.9,7.47,212,19.48,1054,16.27,2313,99,1055,,,99.6,2314,82.7,3.039,0.422,1.785,0.727,0.044,0.011,0.01,0.009,0.032
05/15/03,2.94,12230,2953.3,7.95,4,20.19,1308,17.71,42,92.5,1418,,,99.4,39,78.8,3.393,0.321,2.041,0.974,0.041,0.002,0,0,0.013
05/16/03,5.04,13600,3321.1,7.79,152,20.73,1325,16.67,535,88.1,1325,,,99.6,536,78.9,3.595,0.315,2.202,1.019,0.047,0.001,0,0.001,0.009
05/17/03,21,15177,3744.8,8.11,2204,20.93,1321,17.14,228,85.6,1535,,,99.5,241,77.9,3.569,0.308,2.27,0.944,0.036,0,0,0,0.009
05/18/03,31.71,4992.6,1326,7.63,128,19.62,1757,17.97,603,99,1757,,,99.4,603,83.3,2.976,0.336,1.76,0.776,0.051,0.011,0.009,0.007,0.027
05/19/03,1.47,12996,3440.5,5.235,121,21.53,1259,17.63,2157,91.5,1651,,,99.4,605,141.1,1.62,0.163,0.714,0.322,0.078,0.13,0.133,0.054,0.026
05/20/03,3.57,15887,4678.5,3.956,1402,24.05,1054,17.42,2359,,1055,,,99.2,537,225.4,1.031,0.02,0.019,0.025,0.064,0.223,0.441,0.193,0.045
05/21/03,64.47,8682.7,2520.8,5.235,1418,23.25,946,17.08,17,80.2,929,,,98.9,436,162.6,0.741,0.101,0.262,0.077,0.024,0.048,0.107,0.077,0.046
05/22/03,21.84,11936,2970.4,7.63,1656,21.16,1218,17.02,147,89.7,900,,,99.2,1859,79.7,2.533,0.301,1.734,0.468,0.011,0.002,0,0,0.016
05/23/03,13.23,5846.2,1490.6,7.63,336,20.37,2304,18.31,526,98.8,1336,,,99.2,817,78.7,3.732,0.322,2.322,1.035,0.04,0.003,0,0.001,0.011
05/24/03,6.93,8825.2,2145.4,10.51,820,20.43,804,18.99,2329,98.8,1038,,,99.2,2239,77.2,3.693,0.564,2.14,0.872,0.065,0.009,0.005,0.005,0.032
05/25/03,0.42,14992,3692.1,7.95,2042,20.52,1351,18.7,1836,87.7,1537,,,99.3,18,77.7,3.77,0.424,2.329,0.936,0.052,0.005,0.003,0.003,0.019
05/26/03,1.26,17454,4310.7,8.59,2337,21.32,1528,18.58,2340,84.8,1544,,,99.3,735,77.9,3.942,0.338,2.494,1.061,0.036,0,0,0,0.011
05/27/03,0.63,13460,3252.2,8.91,947,20.79,1412,18.18,632,82.9,1421,,,99.3,16,77,4.099,0.346,2.686,1.027,0.029,0.002,0,0,0.008
05/28/03,0.42,18214,4458.2,7.79,804,21.67,1416,17.97,514,,1254,,,99.3,443,78.3,3.586,0.32,2.256,0.956,0.035,0.003,0,0.002,0.013
05/29/03,0.63,13375,3268.4,7.95,152,21.6,1440,18.52,2322,87.4,1438,,,99.2,358,82,3.001,0.53,1.7,0.62,0.06,0.019,0.011,0.012,0.049
05/30/03,0.21,16837,4451.4,6.833,122,23.2,1413,17.97,337,,1415,,,99.3,337,116.7,2.251,0.435,1.032,0.38,0.098,0.08,0.079,0.063,0.084
05/31/03,0.42,22118,5488.4,7.31,219,21.73,1349,17.97,2338,80.3,1504,,,99.3,440,76.3,3.189,0.417,1.944,0.755,0.042,0.006,0.003,0.003,0.019
06/01/03,17.64,17203,4271.6,6.833,2120,21.07,1343,17.07,655,84.8,1612,,,99.3,550,79.3,2.916,0.29,1.762,0.807,0.039,0.003,0.003,0.002,0.01
06/02/03,13.44,8875.1,2118.1,7.79,724,19.79,1256,17.63,408,98.9,1449,,,99.3,408,78.1,3.26,0.363,1.971,0.855,0.045,0.004,0.002,0.003,0.016
06/03/03,14.91,8339.4,2024.9,8.43,45,19.8,1249,17.07,2331,99.1,1249,,,99.6,2326,77.8,3.787,0.393,2.324,1,0.046,0.006,0,0.001,0.017
06/04/03,15.75,20232,5148.5,8.43,148,21.26,1346,16.46,442,,1341,,,99.7,440,78.2,3.536,0.311,2.189,0.988,0.039,0.001,0,0,0.007
06/05/03,3.57,13473,3218.7,8.75,2255,20.8,1426,18.04,548,84.6,1447,,,99.5,419,78.1,3.548,0.303,2.22,0.975,0.038,0.001,0,0,0.01
06/06/03,27.3,9113.2,2197.6,8.11,15,19.34,1015,17.06,1142,99.1,3,,,99.7,1253,78.8,3.562,0.304,2.274,0.931,0.035,0.002,0,0.001,0.014
06/07/03,48.09,3381.5,871.02,9.55,1121,19.83,1657,17,1405,99.2,1104,,,99.7,1404,82,2.642,0.384,1.556,0.628,0.037,0.006,0.003,0.004,0.025
06/08/03,5.46,9645.7,2305.6,7.63,5,20.2,1341,18.38,447,99.1,1302,,,99.6,448,78.7,3.585,0.33,2.189,1,0.049,0.004,0,0,0.011
06/09/03,1.68,9500.4,2248.6,8.11,1640,20.14,1236,18.31,2350,99.1,1325,,,99.6,2350,78.1,3.559,0.304,2.226,0.986,0.032,0.001,0,0,0.009
06/10/03,2.73,11370,2702.9,8.59,815,19.85,1415,17.4,1749,99.1,1436,,,99.6,532,77,3.349,0.287,2.194,0.83,0.028,0,0,0,0.008
06/11/03,2.31,9264,2219.8,8.43,2112,20.41,1313,17.65,309,99.1,1313,,,99.7,259,78.2,3.218,0.29,1.991,0.896,0.033,0,0,0,0.007
06/12/03,11.55,5622,1390,8.75,201,19.94,1320,18.66,1918,99.3,1220,,,99.6,1918,78.8,3.412,0.317,2.056,0.979,0.047,0.002,0,0,0.01
06/13/03,3.36,15979,3852.5,9.07,1908,21.06,1251,18.18,400,98.2,1300,,,99.7,440,76.8,3.815,0.349,2.484,0.943,0.026,0,0,0,0.011
06/14/03,15.33,11605,2776.1,9.39,2035,20.46,1331,18.26,655,98.8,1339,,,99.6,707,76.8,3.905,0.337,2.567,0.959,0.034,0,0,0.001,0.007
06/15/03,27.93,1809.5,502.08,8.59,129,20.71,1331,18.11,328,99.1,1232,,,99.5,313,79.4,1.762,0.329,1.003,0.358,0.033,0.006,0.004,0.004,0.025
06/16/03,12.6,7849.3,1919,0,0,20.69,1259,18.37,2342,99.1,1135,,,99.7,2342,76.7,0,0,0,0,0,0,0,0,0
06/17/03,6.09,8314.4,1992,0,0,19.95,1106,18.18,38,99.2,803,,,99.6,34,77.5,0,0,0,0,0,0,0,0,0
06/18/03,12.18,10911,2583.4,0,0,20.53,1415,18.31,452,99.1,1414,,,99.7,452,81.3,0,0,0,0,0,0,0,0,0
06/19/03,8.4,6498.9,1596.8,0,0,20.41,1408,18.5,1825,99.1,1359,,,99.6,119,78.4,0,0,0,0,0,0,0,0,0
06/20/03,14.7,10622,2505.8,0,0,20.33,1456,18.44,401,99.1,1507,,,99.6,536,78.9,0,0,0,0,0,0,0,0,0
06/21/03,15.96,6490.7,1579.8,0,0,20.29,949,,2326,99.1,1218,,,100,2235,79.1,0,0,0,0,0,0,0,0,0
06/22/03,3.15,15160,3534.8,0,0,,2,,2344,100,1615,,,100,2341,78.6,0,0,0,0,0,0,0,0,0
06/23/03,0.63,15662,3689.1,0,0,,1435,,1128,85.2,1447,,,100,1128,78.3,0,0,0,0,0,0,0,0,0
06/24/03,1.05,10273,2408.3,0,0,18.3,2359,,1,99.3,2335,,,100,24,78.8,0,0,0,0,0,0,0,0,0
06/25/03,0.42,10722,2524.3,0,0,20.53,1447,17.97,4,99.1,1554,,,99.6,635,87.9,0,0,0,0,0,0,0,0,0
06/26/03,0.42,14804,3437.7,0,0,21.19,1425,18.66,242,91.4,1427,,,99.5,9,78.8,0,0,0,0,0,0,0,0,0
06/27/03,1.47,13371,3125.3,0,0,20.79,1441,17.49,411,92,1444,,,99.5,402,77.2,0,0,0,0,0,0,0,0,0
06/28/03,13.02,11244,2595.4,0,0,20.06,1443,17.9,201,98.2,1622,,,99.5,200,77.9,0,0,0,0,0,0,0,0,0
06/29/03,0.84,8510.3,1992.2,0,0,19.67,1107,17.64,238,99.1,1109,,,99.6,355,76.5,0,0,0,0,0,0,0,0,0
06/30/03,0.63,14908,3543.9,0,0,20.04,1416,18.17,444,94.1,1501,,,99.6,445,74.1,0,0,0,0,0,0,0,0,0
07/01/03,8.4,9730.6,2293.7,0,0,19.73,1219,17.96,1908,99,1219,,,99.5,437,74,0,0,0,0,0,0,0,0,0
07/02/03,28.14,9755.8,2267.5,0,0,19.66,1152,16.88,436,99.1,1309,,,99.7,431,78.8,0,0,0,0,0,0,0,0,0
07/03/03,15.12,9987.2,2337.6,0,0,19.92,1427,17.92,640,99.1,1424,,,99.5,2043,78.7,0,0,0,0,0,0,0,0,0
07/04/03,2.31,10590,2513.3,0,0,19.72,1309,18.24,835,96.3,1540,,,99.5,831,78,0,0,0,0,0,0,0,0,0
07/05/03,2.73,9170.3,2138.8,0,0,19.6,1339,18.05,239,99.1,1119,,,99.5,724,77,0,0,0,0,0,0,0,0,0
07/06/03,2.73,10902,2536.5,0,0,20.73,1359,18.18,22,98.9,1422,,,99.5,23,77.2,0,0,0,0,0,0,0,0,0
07/07/03,0.63,14332,3396.9,0,0,19.75,546,,1951,91.2,1306,,,99.9,2356,75.3,0,0,0,0,0,0,0,0,0
07/08/03,9.87,3512.8,916.93,0,0,,1140,,1531,99.7,318,,,100,1531,77.4,0,0,0,0,0,0,0,0,0
07/09/03,0.21,10943,2570.8,0,1131,,1131,,2211,94.3,1530,,,100,2154,77.2,0,0,0,0,0,0,0,0,0
07/10/03,1.05,15272,3551.3,9.07,2226,,1223,,2320,90.1,1220,,,100,2232,71.1,2.852,0.554,1.906,0.361,0.01,0.001,0,0.001,0.017
07/11/03,1.68,13927,3232.4,9.07,2116,,1350,,48,82.1,1230,,,100,39,68.29,4.478,0.794,3.019,0.612,0.015,0,0,0,0.036
07/12/03,6.93,11388,2598.4,10.67,2131,,1219,,2237,100,1219,,,100,2233,67.13,4.612,0.835,3.151,0.578,0.012,0.002,0,0,0.033
07/13/03,49.35,2889.6,674.42,15.14,835,,1058,,855,100,1734,,,100,850,68.06,4.784,0.875,3.188,0.667,0.015,0.002,0,0,0.036
07/14/03,1.05,13476,3019.6,10.03,2355,,1347,,2021,100,1403,,,100,21,66.54,4.627,0.908,3.137,0.528,0.013,0,0,0.001,0.04
07/15/03,16.38,11620,2660.8,11.15,0,,1155,,1343,100,1154,,,100,220,68.15,4.296,0.794,2.899,0.547,0.013,0.002,0,0.001,0.039
07/16/03,14.49,11540,2651.1,8.27,357,,1401,,2359,100,1430,,,100,646,67.84,3.666,0.653,2.49,0.485,0.011,0,0,0,0.026
07/17/03,0.42,17047,4223.4,7.79,2325,,1351,,351,84.4,1348,,,100,349,103.2,2.272,0.468,1.27,0.302,0.049,0.038,0.035,0.031,0.08
07/18/03,0.63,13563,3156,9.55,2021,,1420,,35,94.7,1422,,,100,609,69.25,4.272,0.717,2.836,0.668,0.02,0,0,0.001,0.03
07/19/03,0.63,11126,2554.2,10.03,832,,1326,,2335,100,1436,,,100,2315,68.62,4.695,0.788,3.179,0.682,0.018,0,0,0,0.027
07/20/03,0.42,11355,2615.7,8.59,140,,1407,,229,100,1430,,,100,10,67.36,4.3,0.76,2.94,0.562,0.012,0,0,0,0.027
07/21/03,6.09,13757,3170.6,10.03,2144,,1046,,1044,,1044,,,,1046,70.4,4.076,0.833,2.571,0.59,0.024,0.003,0.002,0.003,0.049
07/22/03,14.91,3353.8,840.9,10.19,752,21.33,1403,,1501,,1501,,,95.5,2327,69.84,4.985,0.895,3.167,0.853,0.029,0.001,0,0,0.038
07/23/03,0.63,13235,3040.5,10.03,427,21.1,1159,18.81,653,94,1433,,,96.1,2300,67.11,5.028,0.936,3.403,0.637,0.015,0,0,0.001,0.037
07/24/03,1.05,12451,2820.2,8.59,245,21.01,1311,18.87,238,95,1315,,,96.4,2221,68.22,4.053,0.721,2.724,0.57,0.01,0,0,0,0.028
07/25/03,1.26,8876.4,2026.2,8.11,630,21.29,1405,19,206,95.9,1533,,,96.8,2111,70.7,3.42,0.636,2.186,0.54,0.019,0.003,0.002,0.003,0.032
07/26/03,3.36,9523.7,2162.2,10.35,2315,21.44,1239,19.49,443,96.2,1338,,,98.4,1912,67.61,4.403,0.845,2.958,0.545,0.016,0,0,0,0.038
07/27/03,15.75,4257.2,1000.5,10.51,101,20.99,1207,19.35,1853,96.8,1850,,,98.8,1900,69.46,4.239,0.737,2.759,0.69,0.023,0.001,0,0,0.027
07/28/03,22.05,7044.7,1672.4,10.99,542,21.12,1404,19.82,51,97,1440,,,98.8,728,69.83,4.074,0.714,2.641,0.666,0.021,0.002,0,0,0.029
07/29/03,1.05,16231,3762.9,9.39,2036,21.14,1433,19.61,717,94.3,1637,,,98.9,1305,68.7,4.728,0.811,3.14,0.731,0.019,0,0,0,0.025
07/30/03,0.42,12463,2837.5,9.71,2130,21.57,1314,19.35,256,95.6,1321,,,99,1004,67.54,4.536,0.847,3.067,0.573,0.009,0,0,0.001,0.037
07/31/03,0.42,12463,2837.5,9.71,2130,21.57,1314,19.35,256,95.6,1321,,,99,1004,67.54,4.536,0.847,3.067,0.573,0.009,0,0,0.001,0.037
08/01/03,1.89,7106.7,1625.6,8.27,2340,21.28,1108,19.48,1843,96.7,1304,,,99.5,1035,72.5,3.41,0.613,2.193,0.536,0.028,0.004,0.004,0.004,0.03
08/02/03,28.98,8120.9,1869.6,10.19,554,21.04,1431,19,652,98.7,1303,,,99.7,1403,69.52,4.427,0.76,2.91,0.703,0.024,0.001,0,0,0.028
08/03/03,0.42,17817,4126.4,9.07,626,21.67,1346,18.81,440,89.9,1427,,,99.9,1045,67.67,4.017,0.72,2.743,0.509,0.013,0,0,0,0.03
08/04/03,1.68,18761,4375.2,8.11,2114,22.84,1308,18.8,504,85.6,1247,,,99.2,846,65.94,3.75,0.721,2.602,0.39,0.006,0,0,0,0.029
08/05/03,0.84,18450,4317.3,8.59,2106,21.8,1345,18.73,326,85.3,1344,,,99.2,953,66.18,4.033,0.795,2.743,0.453,0.008,0,0,0.001,0.034
08/06/03,42,3812.2,946.28,8.59,1931,21.53,1249,19.07,307,97.4,1403,,,99.4,2158,70.9,4.01,0.737,2.597,0.605,0.025,0.003,0.004,0.004,0.034
08/07/03,18.06,10555,2416.8,9.55,502,21.18,1234,19.4,1751,96.7,1414,,,99.6,1803,69.81,4.008,0.649,2.687,0.626,0.015,0,0,0,0.029
08/08/03,11.34,12469,2830.5,8.59,1603,21.82,1333,19,647,95.6,1344,,,100,924,69.5,4.021,0.66,2.706,0.611,0.015,0,0,0,0.027
08/09/03,4.62,6830,1602.4,9.07,318,21.73,1236,19.9,2315,98.2,1014,,,99.6,2123,70,3.787,0.733,2.396,0.591,0.026,0.003,0.001,0.003,0.034
08/10/03,2.1,15217,3421.6,8.27,1822,22.15,1357,18.8,2330,94.9,1402,,,99.8,946,64.4,4.017,0.825,2.783,0.373,0.005,0,0,0,0.03
08/11/03,5.67,14972,3447,6.833,113,24.01,1047,17.63,2155,,1055,,,99.5,748,79.6,2.358,0.596,1.469,0.197,0.015,0.018,0.014,0.013,0.037
08/12/03,0.21,14270,3485.4,7.15,2132,24.08,1451,18.2,39,,1437,,,99.3,736,111.4,1.971,0.421,1.046,0.249,0.054,0.058,0.045,0.032,0.067
08/13/03,2.94,10597,2456.2,8.91,2217,22.05,1119,18.52,309,96.5,1319,,,99.5,2228,67.08,3.99,0.706,2.776,0.472,0.009,0,0,0,0.027
08/14/03,11.76,13295,3055.9,8.75,535,21.64,1307,19.69,516,96.7,1518,,,99.7,2238,68.61,3.868,0.668,2.605,0.552,0.018,0,0,0,0.024
08/15/03,0.42,9878.7,2277.7,7.15,733,21.43,1221,19.21,2246,96.9,1657,,,99.7,18,71,2.899,0.546,1.884,0.42,0.016,0.003,0.002,0.002,0.027
08/16/03,0.63,18667,4385.9,6.993,2110,22.77,1302,19.01,438,,1422,,,99.7,404,69.31,3.126,0.554,2.032,0.501,0.016,0,0,0,0.021
08/17/03,5.46,15880,3717,9.71,2140,22.77,1323,19.42,608,,1328,,,99.6,634,68.72,3.801,0.771,2.453,0.516,0.015,0.002,0.001,0.002,0.042
08/18/03,11.55,7322.6,1723.7,9.55,341,21.4,1052,18.59,108,97.5,46,,,99.7,1938,69.11,4.16,0.687,2.781,0.652,0.018,0.001,0,0,0.021
08/19/03,10.92,19159,4628.8,9.07,2124,22.88,1422,19.53,2328,,1429,,,99.7,19,67.95,3.943,0.699,2.647,0.558,0.012,0,0,0,0.027
08/20/03,3.57,18234,4376.1,9.39,1900,22.49,1259,18.43,2320,90.8,1513,,,100,2325,65.22,4.834,1.009,3.262,0.516,0.007,0,0,0.001,0.039
08/21/03,19.53,12369,2887.3,9.55,2049,21.15,1544,18.25,2336,97.1,1730,,,100,855,67.65,4.033,0.76,2.714,0.511,0.013,0.001,0,0.001,0.031
08/22/03,33.39,6191.2,1439.6,8.59,38,20.93,2222,18.11,135,97.4,851,,,100,914,69.61,3.885,0.712,2.528,0.584,0.023,0.002,0,0.002,0.032
08/23/03,0.63,13141,3033.1,8.11,2307,21.62,1456,19.35,817,96.1,1502,,,99.9,210,69.63,3.358,0.593,2.213,0.503,0.019,0.002,0,0,0.027
08/24/03,3.99,20301,4791.1,8.43,2057,24.54,1218,18.8,226,,1229,,,100,856,66.04,3.713,0.754,2.504,0.416,0.008,0,0,0,0.03
08/25/03,37.8,6380.5,1511.9,10.03,824,22.34,1220,20.3,210,99,1451,,,100,2237,69.72,4.191,0.801,2.775,0.555,0.014,0.002,0.002,0.003,0.04
08/26/03,13.02,4652.1,1098.2,7.31,2238,21.93,1426,19.97,222,98.2,1540,,,100,2303,139.9,1.854,0.398,0.65,0.226,0.105,0.12,0.129,0.093,0.133
08/27/03,0.84,14502,3259.5,8.43,855,21.89,1253,19.83,501,96.4,1453,,,100,1026,68.76,3.772,0.739,2.455,0.518,0.019,0.003,0,0.002,0.036
08/28/03,25.41,8793,2015.4,9.55,2031,21.25,1117,19.35,24,97.8,22,,,100,1953,67.45,4.503,0.831,3.066,0.557,0.012,0,0,0.002,0.034
08/29/03,3.99,10645,2406.5,8.59,109,21.57,1140,19.05,1650,97.4,1334,,,100,2000,67.29,3.975,0.703,2.732,0.505,0.008,0.001,0,0,0.025
08/30/03,10.5,12816,2843.4,7.15,17,21.89,1309,19.28,532,97.1,1314,,,100,1001,70,3.25,0.548,2.198,0.461,0.013,0.003,0.002,0,0.024
08/31/03,10.29,15893,3630.3,7.79,2025,22.48,1352,19.69,16,88.7,1411,,,100,751,68.93,3.306,0.657,2.143,0.454,0.019,0.003,0.001,0.002,0.029
09/01/03,3.99,19030,4348.8,8.59,1734,23.39,1222,18.18,442,87.2,1231,,,100,501,62.64,3.991,0.87,2.803,0.292,0.002,0,0,0,0.023
09/02/03,0.84,22664,5349.6,7.63,4,23.49,1313,18.73,2359,85.3,1505,,,99.7,932,62.77,3.563,1.096,2.178,0.207,0.003,0,0,0.003,0.076
09/03/03,4.62,14263,3675.1,5.395,125,25.83,1124,18.39,2340,,928,,,97.5,0,160,1.009,0.308,0.329,0.055,0.014,0.054,0.081,0.059,0.107
09/04/03,0.42,16890,4365.7,4.436,1518,24.37,1438,18.27,237,80.7,1439,,,98,747,196.5,1.041,0.065,0.078,0.095,0.116,0.203,0.261,0.144,0.079
09/05/03,12.81,14835,3666.8,7.47,2317,24.99,1237,19.68,2116,,1243,,,98.2,2230,144.7,1.54,0.232,0.596,0.218,0.101,0.132,0.122,0.071,0.067
09/06/03,11.97,15118,3483.8,8.27,1940,23.05,1209,19.34,757,84,1210,,,98.5,715,67.78,3.415,0.635,2.291,0.457,0.007,0,0,0,0.024
09/07/03,0.42,18182,4368,6.993,41,22.56,1237,19.25,1817,84.6,1237,,,99.6,959,68.07,3.384,0.626,2.266,0.455,0.01,0,0,0,0.026
09/08/03,19.32,8146.5,1980,6.833,940,21.27,1228,17.47,1328,83.5,1608,,,99.9,1424,75.4,2.904,0.612,1.837,0.368,0.018,0.011,0.008,0.007,0.043
09/09/03,19.95,9023.7,2105.8,8.75,2335,21.7,1451,18.45,822,97.7,808,,,99.9,814,69.42,3.52,0.684,2.286,0.491,0.021,0.002,0.002,0.002,0.032
09/10/03,4.62,19231,4682.5,7.79,2042,,2055,,1245,,1816,,,,2037,66.61,3.734,0.757,2.507,0.407,0.011,0.015,0.003,0.001,0.033
09/11/03,9.87,14789,3524.6,7.47,212,,1,,1,,1,,,,1,66.32,3.041,0.628,2.042,0.337,0.006,0,0,0,0.026
09/12/03,0.21,25467,6573.7,6.034,2154,,2340,,2104,,2059,,,,2058,66.02,2.567,0.55,1.748,0.184,0.009,0.04,0.012,0.002,0.02
09/13/03,14.7,13649,3621.7,5.075,436,25.73,1010,17.51,2357,,1012,,,98.2,101,143.3,1.41,0.424,0.518,0.076,0.02,0.066,0.147,0.08,0.08
09/14/03,6.72,10471,2624.9,4.755,2222,23.67,1300,17.17,23,84.8,1302,,,98.2,2304,146.6,1.281,0.211,0.276,0.191,0.127,0.121,0.128,0.098,0.129
09/15/03,16.17,9141,2157,5.714,1910,22.88,1224,19.74,35,96.7,938,,,98.4,53,169.1,1.427,0.126,0.194,0.234,0.199,0.212,0.216,0.14,0.105
09/16/03,10.92,9320.7,2260,4.915,1255,22.65,1248,19.75,2143,96.7,1459,,,98.6,113,175.4,1.139,0.113,0.14,0.146,0.147,0.198,0.199,0.108,0.089
09/17/03,1.05,10741,2605,5.714,2112,23.6,1211,19.55,2224,90.7,1545,,,98.6,549,130.7,1.513,0.278,0.638,0.231,0.078,0.087,0.076,0.05,0.075
09/18/03,19.95,17482,4042.6,7.63,2144,23.1,1404,18.52,359,,1135,,,98.7,413,67.57,3.243,0.634,2.179,0.392,0.009,0.002,0,0.001,0.026
09/19/03,9.87,15897,3701.3,7.79,1646,22.22,1412,18.19,2054,87.9,1414,,,98.7,546,65.79,3.844,0.774,2.634,0.394,0.007,0,0,0,0.034
09/20/03,8.19,4671,1093.5,9.23,1029,20.51,1519,16.52,1914,97.1,1848,,,100,2002,66.53,4.177,0.802,2.854,0.487,0.007,0.001,0,0,0.025
09/21/03,39.27,10849,2591.6,9.23,522,21.22,1337,17.3,2308,96.8,1447,,,100,1303,64.8,3.277,0.658,2.287,0.305,0.006,0,0,0.001,0.019
09/22/03,0.21,22250,6097.4,5.235,303,26.63,1230,17.02,622,,1223,,,100,638,152.7,1.189,0.168,0.595,0.093,0.029,0.082,0.132,0.062,0.027
09/23/03,0,22703,6339.5,3.317,1132,26.38,1404,18.29,2002,,847,,,97.4,2338,171.9,0.698,0.034,0.22,0.04,0.043,0.124,0.144,0.064,0.029
09/24/03,0.21,19186,4836.5,5.075,2326,24.07,1010,18.86,2046,,718,,,97.7,1932,69.71,2.246,0.39,1.534,0.294,0.01,0.001,0,0,0.015
09/25/03,1.26,22100,5377.3,7.15,2335,24.36,1108,19.28,211,,1101,,,98.5,522,63.75,3.297,0.663,2.346,0.264,0.003,0,0,0,0.021
09/26/03,0.42,9576.4,2232.3,8.59,329,21.96,1408,19.89,430,97,1400,,,98.5,441,72.8,3.446,0.739,2.138,0.471,0.032,0.008,0.005,0.004,0.048
09/27/03,2.31,12895,2987.9,8.43,2206,22.77,1252,19.41,2348,88.1,1508,,,98.6,313,71,3.423,0.753,2.156,0.427,0.024,0.009,0.005,0.006,0.042
09/28/03,0.42,17067,4062.6,8.27,51,21.86,1436,19.21,126,85.9,1518,,,98.8,216,68,3.421,0.588,2.344,0.456,0.009,0.001,0,0.001,0.021
09/29/03,15.96,10330,2536.5,8.43,1736,,1026,19.42,302,97.5,1332,,,,1026,72.2,3.918,0.545,2.536,0.787,0.021,0.005,0,0.001,0.023
09/30/03,10.92,14146,3395.9,8.11,736,21.11,1151,18.52,217,97.6,1450,,,100,1151,76.5,4.033,0.376,2.643,0.976,0.022,0.002,0,0,0.014
10/01/03,0.42,18682,4644.7,6.673,24,22.53,1407,18.52,2345,81.9,1337,,,100,2256,77.6,3.327,0.261,2.187,0.851,0.02,0,0,0,0.008
10/02/03,0.42,13303,3283.9,6.353,2215,21.96,1417,17.7,202,80.6,1453,,,100,839,77.8,2.538,0.193,1.709,0.612,0.017,0.002,0,0,0.005
10/03/03,0.21,23364,6042.8,0,0,25.69,1116,17.24,458,,1033,,,98.7,352,77.3,0,0,0,0,0,0,0,0,0
10/04/03,9.66,15323,3833.6,0,0,23.52,1130,17.43,216,82.1,1124,,,98.7,231,76.9,0,0,0,0,0,0,0,0,0
10/05/03,0.84,17707,4486.7,0,0,22.87,1037,15.7,412,,1038,,,98.8,237,78.2,0,0,0,0,0,0,0,0,0
10/06/03,0.21,17261,4328,0,0,22.71,1254,17.7,305,82.1,1438,,,98.8,2248,80.2,0,0,0,0,0,0,0,0,0
10/07/03,11.97,8460.8,2135.4,0,0,21.71,1235,18.26,251,97.5,1344,,,98.9,313,104.9,0,0,0,0,0,0,0,0,0
10/08/03,2.1,10488,2601,0,0,21.64,1217,19.21,256,97.2,1037,,,99,750,81.9,0,0,0,0,0,0,0,0,0
10/09/03,70.8,2788.9,721.65,0,0,20.73,907,17.89,1228,98.1,1209,,,99.4,1921,81.9,0,0,0,0,0,0,0,0,0
10/10/03,53.55,911.78,269.2,0,0,21,1305,17.64,30,98.9,1257,,,99.4,537,100.3,0,0,0,0,0,0,0,0,0
10/11/03,6.51,9735.8,2370.1,0,0,21.62,1324,19.14,2248,97.6,1340,,,100,2205,106,0,0,0,0,0,0,0,0,0
10/12/03,7.98,9289,2259.5,0,0,21.98,1241,19.07,312,97.6,1449,,,100,318,100.2,0,0,0,0,0,0,0,0,0
10/13/03,3.78,9466.6,2322.7,0,0,21.55,1159,17.9,158,97.5,1214,,,100,2112,156.6,0,0,0,0,0,0,0,0,0
10/14/03,1.05,15605,4229.5,0,0,24.69,1022,17.16,318,,1013,,,99.2,257,218.8,0,0,0,0,0,0,0,0,0
10/15/03,0.21,14898,3896.6,0,0,25.91,1127,18.33,318,,1123,,,98.6,718,200.6,0,0,0,0,0,0,0,0,0
10/16/03,0.42,13471,3294.8,0,0,23.06,1127,18.61,206,82.7,1128,,,98.8,2335,81.5,0,0,0,0,0,0,0,0,0
10/17/03,0.42,17106,3961.7,0,0,22.63,1229,18.58,834,,1242,,,99.1,417,79.7,0,0,0,0,0,0,0,0,0
10/18/03,13.44,10073,2338.3,0,0,21.56,1137,18.99,1929,97.5,1143,,,100,1937,85.2,0,0,0,0,0,0,0,0,0
10/19/03,2.94,14252,3340.6,0,0,21.15,1447,17.76,515,87.2,1416,,,100,524,82.7,0,0,0,0,0,0,0,0,0
10/20/03,6.09,10260,2365.2,0,0,21.26,1415,17.69,339,97.2,1407,,,100,2312,96.8,0,0,0,0,0,0,0,0,0
10/21/03,2.52,7982.7,1868.2,0,0,20.48,1207,18.38,329,97.8,1322,,,100,47,81,0,0,0,0,0,0,0,0,0
10/22/03,0,12350,3070.4,0,0,21.94,1534,17.7,529,91.1,1356,,,100,450,151.6,0,0,0,0,0,0,0,0,0
10/23/03,5.25,6366.6,1506.3,0,0,20.81,1425,17.44,240,97.6,1440,,,98.9,251,203.4,0,0,0,0,0,0,0,0,0
10/24/03,6.3,13743,3502.2,0,0,23.94,1453,18.19,305,,1616,,,100,949,157.6,0,0,0,0,0,0,0,0,0
10/25/03,8.61,10056,2259.1,0,0,21.35,1413,18.25,2329,97.6,1441,,,100,913,80.6,0,0,0,0,0,0,0,0,0
10/26/03,27.72,13126,3118.3,0,0,23.16,1352,18.31,2239,88.6,1356,,,100,2337,91.8,0,0,0,0,0,0,0,0,0
10/27/03,0.84,10350,2540.1,0,0,21.94,1215,17.91,620,90.6,2034,,,100,0,179,0,0,0,0,0,0,0,0,0
10/28/03,1.68,7948.4,2014,0,0,23.23,1037,16.69,524,,929,,,98.6,220,214.1,0,0,0,0,0,0,0,0,0
10/29/03,17.01,13142,3422.8,0,0,24.5,1650,16.41,708,,1651,,,98.3,29,192,0,0,0,0,0,0,0,0,0
10/30/03,0.21,16357,4050.1,0,0,23.68,1054,17.69,13,,1056,,,99.1,644,80.7,0,0,0,0,0,0,0,0,0
10/31/03,0.21,15422,3920.1,0,0,24.52,1205,17.07,1918,,1139,,,98.7,442,143,0,0,0,0,0,0,0,0,0
11/01/03,0.84,15982,4259.5,0,0,24.19,1135,17.25,310,,1135,,,98.7,728,206.8,0,0,0,0,0,0,0,0,0
11/02/03,2.73,15409,3821.1,0,0,24.08,1246,17.14,244,,1204,,,98.8,1909,124.5,0,0,0,0,0,0,0,0,0
11/03/03,20.79,6915.9,1595.2,0,0,20.64,1358,18.58,1741,98.2,33,,,99.1,1757,79.8,0,0,0,0,0,0,0,0,0
11/04/03,43.68,11916,2754.6,9.23,2002,20.64,1246,,2348,96.8,1259,,,100,2255,75.8,1.857,0.173,1.278,0.388,0.011,0,0,0,0.007
11/05/03,15.54,10098,2321.2,11.15,2215,,3,,2310,99.3,1446,,,100,2208,74.3,5.243,0.549,3.571,1.074,0.025,0,0,0.001,0.021
11/06/03,20.58,6099.3,1459.3,8.27,737,,0,,2036,100,12,,,100,2155,77.4,3.528,0.403,2.175,0.872,0.05,0.003,0.002,0.002,0.021
11/07/03,14.91,7922.7,1892.4,7.63,18,,2117,,333,100,3,,,100,413,77.4,3.508,0.4,2.257,0.783,0.031,0.004,0.004,0.003,0.026
11/08/03,10.29,5991.9,1454.7,10.03,1731,,2151,,11,100,1141,,,100,2203,76.9,4.304,0.347,2.853,1.059,0.032,0.001,0,0,0.011
11/09/03,45.57,6865,1677,9.55,2318,,2349,,110,99.8,1018,,,100,1046,75,4.383,0.402,3.017,0.925,0.02,0.001,0,0.002,0.016
11/10/03,4.62,7872.6,1942.3,7.79,246,,2337,,131,99,1211,,,100,130,115,2.625,0.23,1.598,0.549,0.042,0.064,0.089,0.033,0.02
11/11/03,,3636.7,957.21,4.596,43,,2114,,209,99.4,136,,,100,1249,179.3,1.091,0.106,0.154,0.124,0.118,0.162,0.217,0.132,0.078
11/12/03,,534.98,197.12,5.874,1609,,117,,2137,99.8,147,,,100,900,158.8,1.44,0.186,0.271,0.221,0.169,0.173,0.182,0.132,0.107
11/13/03,87.8,900.39,283.13,6.194,1034,,919,,3,99.7,1606,,,100,912,158.4,1.645,0.218,0.305,0.265,0.194,0.17,0.189,0.155,0.151
11/14/03,14.49,5421.7,1329.6,6.353,344,,1653,,5,99.5,945,,,100,2309,154.6,1.342,0.174,0.262,0.209,0.148,0.145,0.163,0.125,0.116
11/15/03,20.58,8812.8,2144.4,4.755,1428,19.45,1312,,0,97.3,1253,,,100,1124,141.6,0.898,0.133,0.45,0.106,0.02,0.038,0.068,0.047,0.037
11/16/03,40.11,7993.5,1900.2,10.51,1036,,110,,718,99.5,1237,,,99.9,714,68.71,4.971,0.824,3.425,0.675,0.012,0,0,0.001,0.034
11/17/03,42.42,3174.9,808.39,9.55,36,17.54,1512,,536,98.9,1512,,,99.8,533,166.1,1.804,0.375,0.55,0.182,0.072,0.113,0.194,0.159,0.159
11/18/03,97.4,6727.6,1634.8,6.513,2256,18.27,1520,14.61,549,98.9,1642,,,99.6,2042,92.5,2.566,0.237,1.669,0.555,0.03,0.022,0.026,0.012,0.016
11/19/03,2.73,13109,3107.3,6.513,1114,18.69,1308,15.78,2138,98.2,1559,,,99.5,6,75.7,2.898,0.286,2.196,0.374,0.008,0.01,0.008,0.005,0.012
11/20/03,0.42,11996,2896.6,4.915,410,19.98,1259,14.23,447,83.7,1829,,,100,848,108.3,1.606,0.146,1.115,0.229,0.01,0.074,0.022,0.002,0.008
11/21/03,0.42,6047.1,1483.9,3.157,1328,19.94,1107,14.37,141,89.8,318,,,99.1,2204,187.8,0.911,0.074,0.098,0.077,0.089,0.16,0.213,0.129,0.072
11/22/03,1.05,10849,2711,2.838,14,23.18,1132,16.97,2311,,1133,,,99.3,733,186.7,0.767,0.07,0.092,0.058,0.047,0.102,0.192,0.138,0.068
11/23/03,7.98,7833,1934.8,5.554,1948,20.41,1234,16,413,82.5,1748,,,98.7,2353,136.8,1.405,0.313,0.635,0.115,0.012,0.029,0.1,0.098,0.104
11/24/03,,0,0
11/25/03,,0,0
11/26/03,,0,0
11/27/03,,0,0
11/28/03,,0,0
11/29/03,,0,0
11/30/03,,0,0
12/01/03,4.2,6853.8,1572.3,7.79,927,19.6,1234,16.63,546,99.6,1234,,,100,435,75.4,3.721,0.329,2.574,0.788,0.018,0,0,0,0.011
12/02/03,0.42,14069,3272.3,7.79,2348,19.37,1335,17.24,428,99,1425,,,100,203,73.7,4.041,0.381,2.871,0.757,0.015,0,0,0.002,0.013
12/03/03,5.25,11800,2750.2,8.27,438,18.64,1345,16.7,709,97.3,1430,,,100,658,72.6,4.248,0.447,3.012,0.76,0.014,0,0,0,0.014
12/04/03,,0,0
12/05/03,20.79,3590.9,860.34,9.07,1935,19.99,2256,17.91,1140,99.8,2216,,,100,46,77.6,3.578,0.342,2.281,0.892,0.043,0.003,0,0.001,0.016
12/06/03,98.3,1118.4,330.78,7.95,100,20.26,2232,17.71,1412,99.8,35,,,100,1555,92.3,2.792,0.612,1.476,0.475,0.057,0.024,0.022,0.031,0.094
12/07/03,33.6,1593.5,443.96,6.673,1219,20.8,900,18.8,947,99.8,441,,,100,2339,163.8,1.643,0.211,0.281,0.246,0.18,0.177,0.211,0.179,0.158
12/08/03,7.77,7389.9,1740.1,9.55,2339,19.68,1255,17.09,1857,100,1258,,,100,1936,79.5,3.714,0.721,2.445,0.398,0.009,0.005,0.011,0.033,0.092
12/09/03,2.31,14104,3334.7,11.79,1951,17.78,59,15.6,2353,100,1612,,,100,640,66.95,6.233,0.907,4.629,0.673,0.003,0,0,0,0.019
12/10/03,8.4,10187,2393.8,10.03,246,18.63,1130,15.12,340,99.4,1121,,,100,510,69.73,5.1,0.583,3.844,0.65,0.009,0,0,0.002,0.011
12/11/03,27.93,6950.7,1639.7,8.59,119,19.81,1146,16.07,2336,100,1612,,,100,2349,118.5,2.272,0.195,1.402,0.453,0.063,0.06,0.06,0.022,0.018
12/12/03,1.68,12070,2760.5,7.31,1939,20.61,1242,15.66,58,98.7,1549,,,100,48,81.3,2.785,0.224,2.109,0.437,0.007,0.002,0,0,0.005
12/13/03,4.62,13874,3183.8,8.43,444,20.14,1200,17.58,104,100,1343,,,100,102,72.9,3.935,0.403,2.827,0.68,0.013,0,0,0,0.011
12/14/03,32.55,8751.3,2008.1,8.11,620,19.6,1304,17.64,347,100,1304,,,100,347,78.4,3.635,0.296,2.39,0.898,0.033,0.002,0.002,0.001,0.012
12/15/03,1.26,11240,2549.4,7.95,227,20.48,1352,17.37,258,100,1418,,,100,245,90.3,2.909,0.27,1.842,0.688,0.039,0.019,0.021,0.012,0.018
12/16/03,1.47,6391.1,1476.2,8.59,931,19.47,1156,18.06,2221,100,207,,,100,2004,77.7,3.978,0.335,2.585,1.011,0.035,0.001,0,0.001,0.01
12/17/03,10.08,6309.3,1460.7,9.87,554,19.47,1500,17.44,629,100,1446,,,100,627,78.1,3.97,0.364,2.549,0.992,0.042,0.003,0.001,0.002,0.017
12/18/03,0.42,12451,2769.6,6.353,48,20.25,1342,16.76,2320,100,1400,,,100,2228,80.4,2.563,0.271,1.605,0.617,0.042,0.007,0.004,0.004,0.014
12/19/03,6.51,10757,2404,8.27,1629,19.33,1440,16.28,106,99.8,1131,,,100,107,78,3.107,0.262,2.11,0.699,0.02,0.002,0.002,0.002,0.011
12/20/03,2.31,14108,3310.4,6.194,1909,20.84,1530,17.35,929,91.5,1517,,,100,0,101.9,1.8,0.286,0.978,0.367,0.049,0.028,0.026,0.022,0.045
12/21/03,0.21,13825,3411.6,5.395,2341,21.6,1359,16.35,308,83,1432,,,100,28,145.8,1.026,0.064,0.477,0.216,0.056,0.084,0.08,0.031,0.018
12/22/03,1.89,11968,2616.3,7.47,2303,19.23,1407,16.48,539,97.2,1510,,,100,2211,77,3.233,0.246,2.183,0.774,0.021,0,0,0,0.008
12/23/03,0.63,8194.9,1810.1,7.15,136,18.84,1517,17.24,328,100,1551,,,100,526,78.7,3.128,0.252,1.994,0.836,0.032,0.002,0,0,0.011
12/24/03,22.05,5013.6,1179.3,5.874,1848,18.99,1138,16.08,2130,100,1110,,,100,415,93,1.906,0.213,1.197,0.395,0.027,0.025,0.024,0.009,0.016
12/25/03,6.51,8262.8,1848.3,7.79,2322,19.19,1159,17.37,347,100,1305,,,100,532,75.2,3.599,0.302,2.508,0.767,0.011,0,0,0,0.01
12/26/03,18.9,8331.7,1881,7.79,431,19.27,1347,17.16,1907,100,1421,,,100,1857,73.9,3.979,0.378,2.831,0.743,0.013,0,0,0,0.014
12/27/03,28.35,9764.3,2318.2,6.513,43,20.19,1143,16.35,2352,100,1159,,,100,623,102.3,1.652,0.332,0.935,0.233,0.019,0.017,0.024,0.025,0.068
12/28/03,22.26,13969,3110.3,13.06,2035,,23,13.48,2326,93.4,2329,,,100,2054,95,3.727,1.18,1.715,0.394,0.035,0.014,0.022,0.067,0.3
12/29/03,4.83,15760,3612.8,12.27,1741,,1336,12.93,512,81.7,1322,,,100,443,73.5,5.586,1.147,3.515,0.741,0.024,0.004,0.004,0.015,0.136
12/30/03,1.68,16732,3950.5,13.06,624,,1135,13.21,321,,1048,,,100,32,73,6.358,0.703,4.404,1.2,0.024,0.002,0,0.001,0.024
12/31/03,5.25,14151,3204.7,12.11,820,17.77,1229,13.9,321,,1356,,,100,916,74.1,5.521,0.605,3.745,1.12,0.021,0.002,0,0.002,0.026
01/01/04,1.89,10886,2472,11.63,2344,18.07,1009,13.67,439,,933,,,100,336,73.7,5.434,0.571,3.753,1.06,0.024,0.002,0,0.001,0.023
01/02/04,13.65,6529.8,1451.9,10.83,844,17.38,1444,14.91,925,100,0,,,100,928,76.1,5.08,0.464,3.399,1.161,0.034,0,0,0.002,0.019
01/03/04
01/04/04
01/05/04
01/06/04
01/07/04
01/08/04
01/09/04
01/10/04
01/11/04
01/12/04,2.94,6735.00662,2099.700436,8.27,1935,17.77,1222,15.9,1612,100,1111,,,100,1313,69.81,4.084,0.446,3.09,0.53,0.006,0,0,0,0.011
01/13/04,0.63,24446.7462,7574.3696,7.47,25,19.46,1259,15.27,1740,90.8,1514,,,100,309,71,3.071,0.283,2.364,0.415,0.004,0,0,0,0.005
01/14/04,4.41,17463.41625,5179.349328,7.15,1814,19.37,1126,15.48,636,100,1559,,,100,624,71.6,3.051,0.3,2.285,0.452,0.005,0,0,0,0.008
01/15/04,0.42,18048.58495,5460.165052,5.554,245,19.66,1353,15.9,2350,,1953,,,100,626,95.6,1.774,0.154,1.162,0.376,0.044,0.021,0.006,0.002,0.008
01/16/04,0,25682.2532,7750.49096,3.797,910,21.76,1152,14.14,340,,935,,,100,2206,87.8,1.328,0.087,0.975,0.245,0.011,0.002,0.003,0.002,0.004
01/17/04,0.84,18126.6527,5538.498768,6.833,1751,21.05,1223,14.26,105,,524,,,100,2223,82.9,1.949,0.489,1.151,0.203,0.009,0.003,0.005,0.016,0.074
01/18/04,0.21,18856.41645,5517.778608,7.79,410,19.69,1209,14.94,359,87,1137,,,100,252,71.2,3.181,0.389,2.313,0.457,0.006,0,0,0,0.015
01/19/04,0.42,21406.17705,6461.23656,3.477,10,22.13,1443,15.76,324,,1146,,,100,41,145.3,0.734,0.048,0.316,0.153,0.034,0.059,0.074,0.037,0.013
01/20/04,0.42,14249.74035,4290.51202,3.477,1429,21.85,1306,15.96,652,81.9,1313,,,100,514,214.1,0.663,0.017,0.036,0.017,0.032,0.146,0.299,0.098,0.018
01/21/04,0.21,19172.76055,5858.62524,5.235,1936,21.41,1125,15.42,359,,1127,,,100,2311,99,1.737,0.12,1.339,0.266,0.003,0.004,0.002,0,0.003
01/22/04,0.63,18494.5894,5698.849784,4.596,1252,21.88,1118,15.41,2129,,1104,,,100,554,73.3,1.478,0.147,1.096,0.225,0.005,0,0,0,0.005
01/23/04,28.77,10880.6078,3318.39118,4.915,2200,21.14,1121,14.66,518,,1122,,,100,403,76.9,1.434,0.27,0.982,0.154,0.005,0,0,0.002,0.02
01/24/04,0.42,17620.2306,5132.095852,8.75,2207,17.79,1334,14.37,1941,93.5,1316,,,100,2331,75.4,3.55,0.792,2.154,0.448,0.017,0.004,0.006,0.018,0.11
01/25/04,0,29597.18115,8771.5344,8.43,744,18.67,1240,13.11,615,,1144,,,100,0,70.6,4.007,0.483,2.916,0.584,0.007,0,0,0,0.016
01/26/04,0,7838.68095,2296.829736,8.91,906,16.89,1300,14.19,203,84.1,1307,,,100,647,74.3,3.833,0.387,2.641,0.772,0.015,0,0,0,0.016
01/27/04,1.26,9762.54185,2872.159512,7.31,938,17.92,1027,15.21,219,100,1151,,,100,2318,72.8,3.198,0.303,2.35,0.53,0.006,0,0,0,0.009
01/28/04,22.26,12301.44085,3609.969876,5.714,308,20.25,1413,15.76,152,96.4,1425,,,100,156,126,1.36,0.123,0.831,0.255,0.038,0.037,0.041,0.019,0.014
01/29/04,1.26,14821.33205,4282.857072,8.43,2311,20.06,1032,15.27,231,89.1,1024,,,100,2307,76.4,2.874,0.257,2.141,0.461,0.006,0,0,0,0.007
01/30/04,2.31,16239.4497,4602.062648,8.27,744,18.66,1320,14.53,600,91.8,1204,,,100,529,78.4,3.24,0.291,2.23,0.676,0.021,0.003,0.003,0.003,0.013
01/31/04,0.21,14018.2525,4048.316372,4.596,521,20.67,1532,15.89,2249,82.9,2246,,,100,140,147.5,0.86,0.136,0.333,0.131,0.054,0.067,0.069,0.036,0.034
02/01/04,0.63,19331.61145,5502.06582,6.833,920,20.76,1452,16.36,852,,1148,,,100,728,82.1,2.616,0.337,1.621,0.569,0.036,0.008,0.008,0.008,0.028
02/02/04,12.81,9331.4721,2791.293332,7.15,1417,18.5,1448,16.01,2222,100,1646,,,100,2233,77.6,3.113,0.302,2.18,0.581,0.023,0.006,0.004,0.004,0.014
02/03/04,7.56,13690.36795,3944.140012,8.75,534,19.15,1456,12.25,125,,212,,,100,107,73.9,3.91,0.318,2.883,0.69,0.009,0,0,0,0.009
02/04/04,9.45,12374.0778,3440.179676,10.35,536,18.12,1359,15.61,458,99,1449,,,100,449,73.9,4.133,0.39,2.918,0.801,0.013,0,0,0.001,0.009
02/05/04,0.84,14178.4611,3989.033692,9.23,2348,18.29,1239,15.69,213,96.7,1532,,,100,253,77.6,4.103,0.306,2.74,1.019,0.024,0,0,0,0.013
02/06/04,22.47,7431.37095,2125.773304,12.43,2140,18.11,1341,15.55,739,100,1302,,,100,621,76.1,5.407,0.498,3.586,1.265,0.033,0,0,0.002,0.021
02/07/04,3.78,7290.849,2094.635508,10.35,112,18.31,1207,15.48,556,100,1318,,,100,510,78.4,4.289,0.31,2.828,1.103,0.034,0.002,0,0.001,0.011
02/08/04
02/09/04
02/10/04
02/11/04
02/12/04,0,9616.5891,2624.496044,7.79,1834,18.95,1420,16.55,1922,,1402,,,100,2335,75.8,3.612,0.291,2.513,0.786,0.01,0.001,0,0,0.01
02/13/04,0.42,27997.81055,7664.15696,8.27,2306,20.16,1244,15.61,725,,1439,,,100,722,77.6,3.21,0.244,2.131,0.801,0.023,0.001,0,0,0.009
02/14/04,3.36,6899.15255,1905.67916,8.11,716,17.91,1437,15.95,238,100,1457,,,100,212,77.3,3.571,0.281,2.375,0.876,0.027,0,0,0,0.009
02/15/04,9.24,13377.4181,3534.80174,8.11,622,18.9,1452,16.08,1623,87.4,1436,,,100,337,77.9,3.414,0.297,2.168,0.896,0.04,0.001,0,0,0.011
02/16/04,3.78,18698.2444,4908.778572,8.59,424,19.03,1200,16.49,802,93.7,1250,,,100,734,77.3,3.871,0.346,2.52,0.948,0.039,0.002,0,0.002,0.014
02/17/04,23.52,10697.3183,2827.4385,10.03,1046,18.1,1214,16.22,848,100,1639,,,100,628,77.8,4.196,0.328,2.767,1.059,0.03,0.001,0,0,0.011
02/18/04,1.26,10909.79835,2894.836576,6.833,156,18.15,1145,15.54,305,100,1143,,,100,349,81.3,2.564,0.249,1.666,0.603,0.024,0.005,0.004,0.003,0.011
02/19/04,0.84,11296.064,2997.689148,6.833,2127,19.63,1210,14.92,2344,93.4,1750,,,100,11,109.7,1.414,0.158,0.948,0.238,0.03,0.016,0.011,0.004,0.01
02/20/04,11.34,15078.6162,3986.271004,10.83,2329,18.95,1307,15.26,158,99.9,1313,,,100,2307,70.2,3.538,0.435,2.558,0.523,0.006,0,0,0,0.015
02/21/04,,0,0
02/22/04,,0,0
02/23/04,,0,0
02/24/04,,0,0
02/25/04,,0,0
02/26/04,0,1.510509135,0.4014646112,0.441,0,18.15,0,18.15,0,100,0,,,100,0,92.1,0.441,0,0,0.441,0,0,0,0,0
02/27/04,0.21,12852.66705,3268.547684,3.477,1525,19.94,1211,13.17,2359,,2314,,,100,1045,178.6,0.667,0.04,0.078,0.107,0.086,0.116,0.13,0.072,0.038
02/28/04,0,28029.03765,7754.51988,3.797,957,22.59,1443,12.21,34,,1748,,,98.6,2158,206.6,0.721,0.017,0.02,0.032,0.062,0.225,0.25,0.085,0.03
02/29/04,45.78,4401.39186,1273.4265,13.22,2333,17.52,855,14.09,1546,86.8,242,,,100,1933,85.6,4.511,0.728,3.064,0.603,0.012,0.005,0.01,0.023,0.066
03/01/04,1.05,11314.39295,2947.557872,12.75,1050,15.73,1407,13.64,651,96.5,2059,,,100,626,71.3,6.794,0.787,4.904,1.047,0.016,0.001,0,0.003,0.035
03/02/04,4.62,9235.75425,2496.4915,13.7,656,15.82,1041,14.04,2327,98.9,0,,,100,933,72.5,6.834,0.712,4.927,1.143,0.016,0.001,0,0.004,0.029
03/03/04,1.89,15696.3697,4030.416456,13.54,146,17.5,1137,13.64,455,86.9,1519,,,100,2249,76.9,6.245,0.4,4.55,1.245,0.021,0.005,0.004,0.005,0.016
03/04/04,0.84,18777.66985,4847.538988,11.63,603,17.97,1338,13.02,627,,1342,,,100,543,77.5,5.872,0.318,4.308,1.2,0.026,0.003,0.003,0.004,0.011
03/05/04,0.21,28739.7936,7763.72884,10.83,2222,19.32,1252,13.78,657,,1456,,,100,449,75.5,5.697,0.444,4.043,1.149,0.027,0.002,0.001,0.004,0.027
03/06/04,0,11564.20975,2884.821832,10.83,34,17.63,1052,13.56,445,86.2,1111,,,100,407,77.7,4.978,0.387,3.349,1.191,0.027,0.002,0,0.003,0.018
03/07/04,0.42,17320.1789,4422.142592,8.75,617,18.65,1127,15.4,835,86.2,1128,,,100,434,76.3,4.163,0.324,2.871,0.937,0.015,0.001,0,0.001,0.013
03/08/04,0.21,26794.88835,7261.84052,7.15,116,21.7,1512,15.33,2242,,1322,,,100,154,110.9,2.318,0.158,1.394,0.576,0.06,0.056,0.048,0.018,0.008
03/09/04,2.31,14074.59705,3554.94634,7.31,2115,21.33,1216,15.08,341,,1133,,,100,2200,80.3,2.497,0.19,1.577,0.68,0.037,0.002,0.002,0.001,0.009
03/10/04,47.25,5265.29637,1472.685372,6.673,932,19.4,1238,17.11,342,100,1159,,,100,2314,97,2.062,0.426,1.088,0.364,0.057,0.031,0.021,0.02,0.056
03/11/04,1.47,14590.52305,3746.262484,6.833,2045,19.63,1434,16.9,209,100,1436,,,100,657,77,3.03,0.31,1.995,0.674,0.026,0.005,0.001,0.003,0.016
03/12/04,1.05,15867.4399,4060.057796,8.59,2126,18.61,1448,16.49,103,96.8,1619,,,100,59,78.1,3.865,0.303,2.533,0.978,0.036,0,0,0,0.013
03/13/04,2.73,9858.2597,2517.326772,8.75,813,18.3,1327,16.29,558,100,1255,,,100,553,76.9,4.308,0.374,2.865,1.019,0.026,0.001,0,0.001,0.021
03/14/04,9.45,10408.80705,2702.311756,9.07,1600,18.59,1111,16.43,2131,100,1123,,,100,2120,77.9,4.331,0.34,2.836,1.106,0.033,0.001,0,0,0.015
03/15/04,12.6,11308.96215,2855.986276,9.71,348,18.23,1350,16.32,1745,100,1402,,,100,258,78.5,4.462,0.351,2.847,1.206,0.043,0.001,0,0,0.012
03/16/04,3.57,8727.97445,2191.387144,8.59,747,18.66,1257,16.9,252,100,1255,,,100,348,78.8,4.23,0.32,2.697,1.161,0.039,0,0,0,0.013
03/17/04,18.27,12250.5271,3050.525556,8.11,2335,19.9,1336,17.1,203,100,1344,,,100,201,83.5,2.84,0.402,1.666,0.651,0.054,0.012,0.01,0.009,0.038
03/18/04,25.83,7708.34175,1959.839356,9.07,708,18.87,1353,16.83,1012,100,1442,,,100,745,78.2,3.962,0.372,2.47,1.056,0.041,0.002,0,0.002,0.018
03/19/04,14.07,8873.9272,2124.737296,8.91,620,18.06,951,16.15,2148,100,855,,,100,2132,76.7,4.241,0.376,2.809,1.007,0.029,0.001,0,0.002,0.016
03/20/04,23.94,6750.21286,1688.69304,10.99,1308,18.2,928,15.83,2225,100,933,,,100,2358,78.2,4.397,0.332,2.86,1.159,0.031,0.001,0,0.002,0.012
03/21/04,0.21,12513.24205,2899.038164,7.95,404,18.36,1454,15.83,3,100,1458,,,100,502,78.4,3.448,0.294,2.17,0.932,0.038,0,0,0.002,0.012
03/22/04,8.4,21507.3257,5456.078576,7.63,842,20.88,1407,13.9,537,81,1359,,,100,531,95,2.419,0.217,1.471,0.644,0.033,0.015,0.011,0.009,0.019
03/23/04,1.05,18812.97005,4857.553732,8.27,2247,21.08,1221,15.22,345,,1224,,,100,646,76.7,2.831,0.216,2.037,0.558,0.01,0,0,0.001,0.007
03/24/04,17.01,12185.3575,3087.073616,8.11,1110,18.59,1236,15.88,711,100,1457,,,100,708,73.1,3.934,0.407,2.794,0.706,0.012,0,0,0.002,0.013
03/25/04,23.73,17517.72425,4510.548608,9.87,2248,19.45,1308,15.75,137,92,1310,,,100,124,74.3,4.58,0.446,3.177,0.925,0.015,0,0,0.002,0.015
03/26/04,61.11,9439.40925,2342.068752,10.67,221,17.24,1041,14.71,1837,100,1141,,,100,1827,75.3,4.579,0.446,3.116,0.971,0.02,0,0,0.002,0.023
03/27/04,26.88,16146.44725,4043.136332,11.63,2245,17.54,1432,15.41,519,99.6,1654,,,100,519,74.6,4.731,0.709,3.148,0.77,0.017,0.004,0.002,0.012,0.069
03/28/04,78.1,7134.03465,1850.655624,10.35,101,16.92,1203,14.71,1804,100,1200,,,100,1802,71.5,4.433,0.51,3.228,0.659,0.01,0,0,0.001,0.023
03/29/04,70.1,19020.0193,4719.649556,6.993,647,18.02,1444,14.05,2359,100,1131,,,100,2343,69.28,3.083,0.442,2.212,0.402,0.004,0,0,0.002,0.019
03/30/04,0.21,15046.71025,3826.89844,4.436,2340,19.73,1200,12.35,255,,758,,,100,0,83.9,1.438,0.085,1.128,0.203,0.008,0.006,0.004,0.002,0.003
03/31/04,0.21,10793.715,2695.692816,5.554,2143,18.58,1349,14.8,243,93,1353,,,100,604,76.3,2.077,0.182,1.485,0.393,0.009,0.001,0,0,0.006
04/01/04,3.78,8431.317,2136.018272,6.034,755,18.15,1337,15.4,646,100,1353,,,100,640,79.8,2.384,0.197,1.516,0.632,0.025,0.003,0.002,0.001,0.009
04/02/04,0.21,22842.62365,6372.60032,5.714,810,21.58,1357,15.33,304,84.9,1503,,,100,254,127.4,1.328,0.181,0.689,0.267,0.059,0.048,0.044,0.02,0.02
04/03/04,3.57,8526.356,2378.098808,4.116,1349,20.32,1425,16.16,2355,97.6,1540,,,100,552,181.6,0.674,0.043,0.075,0.083,0.076,0.12,0.166,0.077,0.033
04/04/04,28.77,8156.38275,2373.60944,2.518,1333,20.22,940,14.55,1904,,2247,,,100,307,212.1,0.232,0.009,0.019,0.015,0.016,0.057,0.095,0.019,0.003
04/05/04,0,35294.09035,10695.63148,3.797,1304,23.77,1150,16.23,1957,,1533,,,100,2319,167.6,0.593,0.03,0.142,0.107,0.065,0.11,0.096,0.03,0.013
04/06/04,0.42,21455.05425,6049.71116,5.395,1406,22.5,1040,15.81,523,,1042,,,100,613,80.1,1.901,0.114,1.402,0.376,0.004,0,0,0,0.004
04/07/04,11.76,9347.7645,2508.117812,6.194,2259,20.46,955,17.31,108,91.5,956,,,100,629,81.5,1.878,0.14,1.315,0.389,0.009,0.005,0.008,0.003,0.008
04/08/04,2.73,19721.9502,5508.39698,6.673,741,21.11,1305,16.74,1948,84.3,1206,,,100,743,123.1,1.84,0.15,1.031,0.421,0.045,0.08,0.086,0.017,0.009
04/09/04,24.36,19440.22745,5696.432432,5.395,1303,24.39,803,16.1,630,,802,,,100,2349,124.7,0.722,0.058,0.439,0.132,0.03,0.037,0.017,0.004,0.004
04/10/04,0.21,30423.3416,8784.19672,6.194,2340,22.48,1117,15.73,2012,,1904,,,100,551,74.6,2.569,0.241,1.861,0.45,0.002,0,0,0.002,0.014
04/11/04,0.21,30172.1671,8777.29,7.95,204,21.18,1334,15.66,2015,,1704,,,100,652,75.4,3.924,0.333,2.695,0.875,0.005,0,0,0,0.015
04/12/04,2.31,21134.63705,5764.80896,9.07,1222,19.04,1004,15.78,1900,88.3,1406,,,100,623,76.6,4.742,0.306,3.289,1.124,0.008,0,0,0,0.013
04/13/04,2.52,25082.1498,6997.08292,9.23,501,21.47,1222,15.39,634,,1216,,,100,638,76,4.658,0.375,3.257,0.998,0.011,0,0,0,0.016
04/14/04,0,37488.13355,10764.69868,7.63,32,21.53,1316,14.38,509,,1326,,,100,420,77.6,3.057,0.223,2.082,0.732,0.011,0,0,0,0.009
04/15/04,1.89,31582.13855,9051.25656,6.194,703,24.1,1147,14.93,445,,1447,,,100,440,95.7,1.93,0.131,1.273,0.471,0.019,0.01,0.009,0.005,0.012
04/16/04,5.04,18064.1985,4761.492768,7.31,2259,20.64,1422,16.63,209,85.3,1340,,,100,338,80.7,2.87,0.151,1.835,0.859,0.018,0,0,0,0.006
04/17/04,0.21,31954.8272,9063.91888,6.993,2040,22.56,1134,15.68,524,,1048,,,100,524,78.3,3.227,0.208,2.147,0.852,0.009,0,0,0,0.01
04/18/04,0.63,22264.9223,6203.96124,7.15,33,21.8,1142,15.61,608,84.6,1143,,,100,609,76.3,3.295,0.215,2.303,0.764,0.006,0,0,0,0.007
04/19/04,16.38,7997.53185,2073.339788,7.31,511,19.51,1106,16.68,1835,97.6,1837,,,100,1727,82.8,2.941,0.266,1.914,0.69,0.027,0.008,0.007,0.006,0.022
04/20/04,39.06,8468.65375,2327.679752,6.353,2309,19.47,1133,15.68,1711,81.7,1814,,,100,714,119.7,1.55,0.172,0.947,0.274,0.028,0.043,0.052,0.016,0.018
04/21/04,14.28,6619.46635,1776.46594,7.79,2334,19.39,1415,16.21,107,99,419,,,100,2349,95,2.654,0.263,1.61,0.645,0.043,0.017,0.02,0.02,0.035
04/22/04,1.05,11860.18835,3213.236368,9.55,2127,19.87,1043,17.78,36,100,1239,,,100,513,78.5,4.079,0.271,2.715,1.059,0.021,0,0,0,0.011
04/23/04,3.15,16519.81475,4400.213756,8.27,11,20.51,1211,16.9,324,100,1227,,,100,320,76.5,3.746,0.292,2.567,0.861,0.013,0,0,0,0.012
04/24/04,4.83,11802.4861,3109.060008,7.95,422,19.47,1128,16.98,601,100,1155,,,100,434,75.7,3.75,0.328,2.591,0.8,0.014,0,0,0.002,0.015
04/25/04,12.39,21399.38855,5902.94336,7.79,652,20.14,1406,17.03,158,88.6,1504,,,100,157,76.4,3.964,0.344,2.677,0.908,0.017,0.001,0,0,0.016
04/26/04,13.86,9401.39365,2441.985968,8.43,2120,19.73,1048,17.17,153,100,1149,,,100,8,79.4,3.661,0.286,2.331,0.986,0.039,0.002,0,0.001,0.015
04/27/04,36.96,9417.0072,2530.852432,8.27,601,19.59,1302,16.76,435,100,1346,,,100,743,77.7,3.634,0.375,2.262,0.929,0.044,0.004,0.002,0.003,0.015
04/28/04,6.09,9440.0881,2544.378092,8.11,1558,19.91,1205,17.31,237,100,1102,,,100,208,81.5,3.412,0.278,2.062,1,0.046,0.005,0.003,0.004,0.014
04/29/04,5.88,9692.6203,2607.517024,10.99,1756,19.85,1137,16.69,2349,100,1128,,,100,2338,80.1,4.708,0.299,2.978,1.379,0.035,0.002,0,0.002,0.013
04/30/04,0.21,16658.979,4474.748776,10.99,43,19.24,1117,16.22,2144,93.3,1552,,,100,526,79.3,4.519,0.299,2.914,1.267,0.021,0.001,0,0.002,0.014
05/01/04,6.93,7386.56685,1958.803348,10.03,2029,18.53,956,16.08,23,100,1202,,,100,1928,78.7,4.609,0.325,3,1.237,0.031,0,0,0.001,0.013
05/02/04,23.94,9242.54275,2440.08662,9.87,2250,18.93,1311,15.7,1354,100,1310,,,100,416,79.1,4.27,0.301,2.759,1.169,0.025,0.001,0,0.002,0.012
05/03/04,15.54,5798.87247,1659.397036,9.71,1208,19.01,1135,16.82,715,100,1136,,,100,710,80.4,4.361,0.317,2.686,1.29,0.049,0.002,0,0.002,0.017
05/04/04,52.92,4297.1205,1354.465348,9.71,907,19.41,1317,16.75,411,100,1213,,,100,410,78.9,3.945,0.417,2.363,1.073,0.056,0.005,0.002,0.004,0.024
05/05/04,13.44,6340.119575,1855.835664,8.43,111,20.09,1419,17.52,2316,100,1228,,,100,2045,91.3,2.291,0.42,1.247,0.464,0.053,0.018,0.014,0.021,0.055
05/06/04,0.42,12423.63385,3485.0158,5.874,143,20.7,1323,17.38,2255,100,1445,,,100,56,160.3,1.05,0.114,0.395,0.154,0.041,0.119,0.175,0.035,0.017
05/07/04,46.41,19165.2932,5506.727856,5.075,1559,25.18,1224,15.61,507,,1220,,,100,544,132.9,0.949,0.117,0.543,0.109,0.01,0.075,0.073,0.009,0.012
05/08/04,3.78,21611.18975,6131.44068,7.79,2201,22.46,1007,16.42,547,,1008,,,100,330,73.7,3.215,0.238,2.449,0.515,0.004,0,0,0,0.008
05/09/04,36.33,3061.74927,856.318168,8.75,1141,19.27,1415,17.85,332,100,1325,,,100,331,75.7,4.226,0.374,2.884,0.933,0.017,0.001,0,0.001,0.016
05/10/04,24.57,6716.881325,1789.070704,9.71,2128,18.98,1210,17.58,657,100,5,,,100,422,75.4,4.472,0.395,3.113,0.93,0.015,0,0,0.002,0.017
05/11/04,28.35,3897.14208,1223.237668,9.55,1009,18.87,1152,17.59,256,100,1242,,,100,305,77.2,4.806,0.395,3.222,1.14,0.025,0.002,0,0.001,0.022
05/12/04,29.82,4353.32928,1244.188052,10.19,1949,19.53,1222,17.02,1717,100,1214,,,100,1648,79.9,4.403,0.283,2.852,1.214,0.034,0.001,0,0.003,0.015
05/13/04,65.94,3574.484675,1186.574496,8.59,653,19.07,1139,16.83,727,100,5,,,100,722,79.2,4.019,0.291,2.613,1.059,0.038,0.001,0,0.002,0.015
05/14/04,23.1,4644.6917,1478.32586,9.07,1102,19.48,1031,16.42,1734,100,1001,,,100,1728,79.5,4.344,0.265,2.886,1.147,0.028,0,0,0,0.015
05/15/04,36.75,2355.541615,955.256932,10.35,1033,19.22,937,16.89,1405,100,907,,,100,1357,80.1,4.858,0.293,3.12,1.387,0.04,0.001,0,0.001,0.015
05/16/04,6.09,6923.59115,2143.903444,10.35,2149,19.14,1254,17.24,2355,100,1246,,,100,2319,80.4,5.145,0.296,3.295,1.501,0.03,0.001,0,0.003,0.019
05/17/04,5.88,15462.16645,4373.910664,10.19,421,19.28,1307,16.43,507,100,1324,,,100,505,77.9,5.231,0.379,3.549,1.254,0.022,0,0,0.004,0.022
05/18/04,26.88,9848.7558,2682.052044,9.87,403,19.3,1405,16.91,359,100,1406,,,100,623,76.7,4.316,0.347,2.928,1.003,0.021,0,0,0.001,0.015
05/19/04,35.07,9871.15785,2787.839972,8.43,830,19.58,1202,15.35,1703,100,1201,,,100,1659,79.3,3.853,0.258,2.512,1.041,0.027,0,0,0.002,0.012
05/20/04,46.62,6125.602975,1894.45574,9.39,1359,19.26,1135,16.68,1854,100,1130,,,100,1845,79,4.391,0.286,2.889,1.174,0.029,0,0,0.001,0.01
05/21/04,43.89,3715.821245,1244.993836,9.71,500,19.14,1139,17.08,1425,100,1222,,,100,1429,78.8,4.392,0.263,2.915,1.18,0.021,0,0,0.002,0.01
05/22/04,42.63,2070.08519,872.83674,9.55,301,19.09,1912,17.51,1119,100,1913,,,100,1254,79.5,4.335,0.266,2.828,1.199,0.029,0.002,0,0.001,0.009
05/23/04,18.27,3650.380105,1327.298916,8.11,27,20.56,1244,18.54,47,100,1137,,,100,148,114.3,1.277,0.255,0.672,0.229,0.031,0.019,0.018,0.015,0.037
05/24/04,55.44,5161.635975,1675.512716,4.755,1011,21.04,1105,18.84,1845,100,1231,,,100,329,164.4,0.323,0.023,0.038,0.043,0.042,0.067,0.072,0.029,0.011
05/25/04,19.53,9341.65485,2790.142212,3.956,1446,21.21,1241,18.31,122,100,1304,,,100,120,157.6,0.066,0.012,0.022,0.008,0.005,0.006,0.007,0.002,0.003
05/26/04,0.42,12754.91265,3582.112772,2.678,2314,21.91,1340,17.98,2050,100,1804,,,100,121,163.8,0.02,0.002,0.005,0.003,0.002,0.003,0.003,0,0
05/27/04,0.21,24777.34615,7188.16884,6.034,1924,24.93,1508,17.03,153,,1653,,,100,206,157.8,0.39,0.021,0.199,0.097,0.014,0.034,0.022,0.002,0.001
05/28/04,0,19020.0193,4978.075996,6.353,2110,23.4,1203,17.37,129,,1204,,,100,455,91.1,2.075,0.195,1.287,0.535,0.031,0.007,0.004,0.005,0.011
05/29/04,1.05,13750.7856,2970.119824,7.15,231,21.04,1458,18.12,515,99.3,1356,,,100,327,80,3.003,0.242,1.928,0.782,0.029,0.004,0.003,0.003,0.012
05/30/04,9.03,0,1847.317376,6.673,115,21.59,1222,19.41,8,100,1216,,,100,558,109.8,1.741,0.214,1.02,0.411,0.032,0.016,0.014,0.01,0.024
05/31/04,1.26,17481.06635,2365.724268,5.395,2344,22.3,1536,18.04,2254,88.8,1634,,,100,57,111.3,1.121,0.165,0.668,0.221,0.025,0.014,0.009,0.006,0.013
06/01/04,0.42,13003.37175,773.207304,7.31,2310,21.31,1350,18.53,3,97,1650,,,100,444,84.6,2.281,0.265,1.429,0.521,0.029,0.008,0.004,0.006,0.02
06/02/04,13.86,15301.95785,1549.40752,9.23,2140,21.5,1426,18.45,557,86.8,1430,,,100,557,79.4,4.011,0.259,,1.14,0.022,0,0,0.002,0.008
06/03/04,4.62,8961.49885,0,9.23,527,20.32,1233,17.16,642,100,1343,,,100,633,79,3.865,0.305,2.432,1.071,0.039,0.003,0,0.002,0.012
06/04/04,10.29,6579.27843,0,8.91,438,20.55,1354,18.79,312,100,1942,,,100,310,79.5,4.069,0.331,2.499,1.168,0.054,0.003,0,0,0.013
06/05/04,12.81,8852.204,0,9.39,2135,20.61,1156,18.04,2004,100,1155,,,100,2216,77,4.087,0.308,2.764,0.98,0.021,0,0,0.001,0.013
06/06/04,6.3,13060.39515,1290.98108,9.39,4,20.12,1308,17.98,113,100,1519,,,100,44,78.6,3.92,0.263,2.593,1.028,0.024,0,0,0.002,0.009
06/07/04,12.6,9397.32055,292.9715512,7.79,2045,20.71,1154,18.31,746,100,1214,,,100,746,80.4,3.069,0.359,1.898,0.738,0.037,0.005,0.004,0.005,0.023
06/08/04,9.24,9796.48435,180.5761944,9.71,1935,20.53,1430,18.18,235,100,1452,,,100,355,77.6,3.633,0.355,2.319,0.899,0.036,0.002,0.001,0.004,0.017
06/09/04,51.03,10839.8768,131.6766168,9.87,29,20.98,1303,18.52,2107,100,1255,,,100,608,82.2,3.826,0.29,2.488,1.002,0.027,0.002,0.002,0.003,0.012
06/10/04,26.67,5436.36657,0,9.87,2026,20.84,1147,16.81,155,100,1243,,,100,305,82.8,4.096,0.313,2.599,1.121,0.037,0.003,0.003,0.006,0.015
06/11/04,5.67,10212.6194,491.5455068,7.95,151,21.52,1330,18.79,30,100,1329,,,100,30,86.4,2.9,0.353,1.798,0.643,0.044,0.015,0.008,0.011,0.028
06/12/04,0.21,15473.7069,2234.6117,6.673,408,22.14,1426,18.32,2111,98.5,1529,,,100,159,108.7,1.743,0.26,1.025,0.352,0.04,0.019,0.014,0.01,0.023
06/13/04,0,17358.1945,2966.206016,4.755,130,23.68,1630,18.3,2037,83.5,1629,,,100,151,172.8,0.513,0.06,0.128,0.064,0.047,0.076,0.09,0.032,0.016
06/14/04,0.42,18654.798,3515.2327,4.915,2002,24.09,1200,17.85,2108,,1153,,,100,333,103.3,1.157,0.074,0.896,0.182,0.002,0,0,0,0.002
06/15/04,0.21,26972.0682,6330.58444,6.034,2244,24.97,930,17.23,611,,931,,,100,632,92.1,1.7,0.182,1.086,0.392,0.017,0.006,0.004,0.003,0.01
06/16/04,0.42,14334.5966,2654.712944,8.11,2209,21.55,1542,17.91,16,85.6,1509,,,100,632,78.2,3.169,0.276,2.041,0.812,0.023,0,0,0.002,0.013
06/17/04,16.8,8344.4242,1366.436996,8.91,344,21.73,1322,18.79,211,100,1321,,,100,2051,81.2,3.313,0.304,2.132,0.817,0.033,0.006,0.003,0.003,0.016
06/18/04,0.42,10307.6584,2149.486376,7.15,3,21.52,1413,19.14,1747,100,1426,,,100,555,83.4,2.831,0.333,1.722,0.69,0.045,0.007,0.005,0.008,0.022
06/19/04,0.21,21282.62635,5312.879248,6.353,2033,22.6,1432,18.59,459,86.3,1519,,,100,438,79.1,2.498,0.264,1.593,0.589,0.032,0.004,0.002,0.002,0.012
06/20/04,0.42,14463.5781,3321.729428,7.63,1809,21.37,1448,18.66,158,91.2,1444,,,100,543,79,3.352,0.236,2.162,0.917,0.027,0,0,0,0.008
06/21/04,10.71,9002.22985,1901.36246,8.11,2318,20.81,1336,18.8,601,100,1612,,,100,727,79,3.204,0.303,2.038,0.806,0.032,0.004,0.002,0.003,0.015
06/22/04,1.26,6108.088645,1199.75482,9.55,809,21.23,1341,19.54,126,100,1348,,,100,126,79.2,4.378,0.328,2.771,1.229,0.034,0.002,0,0.002,0.012
06/23/04,0.63,11953.1908,2755.551056,9.23,2307,21.45,1348,19.47,2329,100,1448,,,100,2255,77.9,3.768,0.39,2.463,0.855,0.036,0.003,0.001,0.003,0.017
06/24/04,0.42,15354.90815,3686.864692,9.71,216,21.36,1254,19,644,96.9,1406,,,100,408,75.7,4.456,0.382,3.095,0.944,0.017,0,0,0,0.016
06/25/04,15.96,16553.0784,4078.072824,8.75,2034,21.85,1356,16.77,1758,87.1,1419,,,100,353,77.9,4.196,0.305,2.823,1.024,0.023,0.002,0.001,0.002,0.015
06/26/04,1.47,16727.54285,4123.081616,8.27,1200,21.11,1244,18.52,507,92,1245,,,100,605,78.2,4.091,0.258,2.739,1.069,0.018,0,0,0,0.007
06/27/04,12.6,10688.49325,2455.972076,9.55,2122,21.17,1214,19,105,100,1208,,,100,432,78,4.295,0.287,2.863,1.115,0.018,0.001,0,0,0.01
06/28/04,16.8,9354.553,2081.685408,8.75,245,21.28,1200,19,2304,100,1224,,,100,2230,77.6,4.205,0.319,2.785,1.066,0.023,0.001,0,0.001,0.008
06/29/04,3.78,13050.2124,3012.826376,9.71,2214,20.37,1337,18.65,1851,100,1413,,,100,502,75.6,4.08,0.296,2.893,0.868,0.015,0,0,0,0.008
06/30/04,2.31,15003.26385,3652.331092,9.23,400,21.31,1304,18.38,542,93.2,1339,,,100,401,77.9,3.944,0.264,2.663,0.987,0.02,0,0,0,0.008
07/01/04,9.66,8590.84675,1883.059652,8.75,434,20.89,1454,18.17,301,100,1448,,,100,258,77.1,4.067,0.299,2.748,0.993,0.016,0,0,0.001,0.008
07/02/04,1.89,4597.71528,932.637424,11.95,1330,,1122,,1040,,1044,,,100,1122,6.458,79.4,0.096,4.908,1.444,0.01,0,0,0,0
07/03/04,7.98,10552.0444,2188.394232,12.27,6,20.98,1244,19.24,200,93.4,0,,,94.6,2228,6.125,81,0.091,4.351,1.672,0.01,0,0,0,0
07/04/04,19.32,9040.9243,1832.122592,12.11,439,21.28,1404,16.04,2325,93.2,2345,,,95.7,2133,5.914,77.1,0.162,4.423,1.214,0.031,0.03,0.015,0.013,0.026
07/05/04,7.98,12707.39315,2656.2094,12.27,631,21.51,1256,16.94,0,93.4,7,,,95.4,2306,6.392,76.3,0.141,5.217,1.03,0.004,0,0,0,0
07/06/04,2.31,16976.00195,3536.873756,13.54,2345,21.42,1344,19.37,2355,91.8,1454,,,95.7,558,6.726,73.6,0.174,5.746,0.804,0.001,0,0,0,0
07/07/04,8.4,8543.32725,1755.400444,12.27,39,21.19,1126,19.58,101,94.9,2,,,95.8,2357,5.963,79,0.104,4.548,1.303,0.008,0,0,0,0
07/08/04,0.63,16273.3922,3461.935844,11.47,1321,21.17,1328,19.3,2355,84.7,1532,,,96,718,6.418,79.9,0.085,4.811,1.516,0.006,0,0,0,0
07/09/04,0.42,16208.90145,3430.04982,12.11,617,21.1,1418,18.48,422,88.9,1148,,,95.7,658,6.93,73.1,0.188,6.043,0.698,0,0,0,0,0.001
07/10/04,2.31,13665.2505,2908.189568,13.7,2253,21.31,1416,18.96,2138,95.1,1336,,,95.8,2144,6.669,74.1,0.196,5.617,0.853,0.003,0,0,0,0
07/11/04,11.55,20828.4757,4352.845168,12.43,37,22.38,1211,17.71,58,82.3,1310,,,96.1,115,6.208,74.2,0.176,5.215,0.812,0.004,0,0,0,0.001
07/12/04,20.16,3599.602125,701.492528,14.02,1501,20.59,1119,16.55,1538,94.2,1131,,,100,1633,4.187,81.7,0.166,2.888,0.781,0.109,0.112,0.074,0.023,0.033
07/13/04,19.74,11798.413,2479.052032,11.63,2251,20.88,1115,17.55,1436,94.3,1207,,,100,1229,5.8,77.3,0.103,4.677,1.016,0.003,0,0,0,0
07/14/04,2.1,13976.1638,2962.810212,11.31,29,20.78,1110,18.54,2321,94.5,1330,,,98.8,1323,5.292,79.6,0.084,3.957,1.245,0.006,0,0,0,0
07/15/04,10.71,9645.1008,2057.799668,11.31,1835,20.44,1055,18.76,511,95.9,1314,,,96.3,426,5.48,81.3,0.084,3.815,1.563,0.015,0.001,0,0,0.001
07/16/04,4.2,8321.3433,1771.228344,11.63,555,20.83,1313,18.61,2329,96.1,5,,,96.5,2301,5.322,82,0.079,3.612,1.614,0.016,0,0,0,0
07/17/04,2.52,14017.57365,3010.46658,8.91,731,20.27,1256,17.78,2128,91.7,1526,,,100,1324,4.853,78.1,0.089,3.776,0.984,0.005,0,0,0,0
07/18/04,7.56,13600.0809,2926.14704,9.71,239,20.47,1406,16.97,259,90.3,1503,,,98.8,1350,4.624,80.7,0.071,3.374,1.167,0.011,0,0,0,0
07/19/04,3.78,13078.7241,2823.467136,10.51,2206,20.8,1204,18.27,351,93.5,1324,,,98.4,1914,4.742,81.6,0.081,3.288,1.354,0.015,0.003,0,0,0
07/20/04,26.88,15074.5431,3159.8244,12.59,1051,21.03,1130,16.13,1637,86.8,1157,,,99.3,920,5.732,78.8,0.155,4.092,1.441,0.026,0.004,0.003,0.003,0.008
07/21/04,2.73,9582.6466,2002.891244,11.15,559,20.71,1033,17.78,708,90.4,1810,,,96.3,721,4.883,81.8,0.098,3.324,1.341,0.04,0.041,0.024,0.006,0.009
07/22/04,0.63,20671.66135,4422.775708,9.71,320,21.95,1349,18.14,2113,,1336,,,99.7,2228,4.548,80.5,0.083,3.262,1.174,0.021,0.005,0.002,0,0.002
07/23/04,1.05,18916.15525,3977.925384,9.07,703,21.49,1450,18.21,104,,1459,,,100,1037,4.519,81,0.063,3.243,1.203,0.009,0,0,0,0
07/24/04,8.19,12823.4765,2685.965852,10.19,2039,20.43,1229,17.85,24,95.9,1028,,,96.3,2158,5.581,77.4,0.102,4.429,1.043,0.006,0,0,0,0.001
07/25/04,34.02,7664.89535,1572.314808,13.22,2137,20.43,1127,17.37,1827,95.2,1450,,,100,1028,5.641,79.6,0.14,4.058,1.242,0.04,0.042,0.079,0.027,0.012
07/26/04,11.97,18250.2034,3868.33876,11.79,148,20.73,1445,18.2,6,88.9,1503,,,100,1250,6.278,71.7,0.196,5.508,0.572,0,0,0,0,0.001
07/27/04,18.48,12640.187,2609.819264,8.27,119,21.56,1232,17.58,2013,94.7,1235,,,100,1204,2.361,135.4,0.078,0.976,0.328,0.2,0.35,0.345,0.06,0.023
07/28/04,29.61,15458.7722,3233.49608,8.11,238,21.1,1440,17.52,555,91.6,1453,,,100,923,3.188,86.3,0.08,2.024,0.834,0.076,0.092,0.058,0.014,0.011
07/29/04,13.44,9186.1982,1938.831416,7.79,1037,20.88,1315,18.51,1853,95,1620,,,100,1824,1.869,104.7,0.181,0.578,0.357,0.258,0.242,0.142,0.057,0.055
07/30/04,3.57,11354.4451,2373.954776,8.27,1129,20.69,1312,18.4,556,95.2,1318,,,100,1101,3.027,79.3,0.202,1.836,0.788,0.094,0.045,0.025,0.013,0.025
07/31/04,0.42,14638.7214,3144.514504,9.39,2250,21.23,1343,18.33,423,91.6,1349,,,98.6,417,4.201,80.2,0.12,2.862,1.172,0.03,0.007,0.002,0.002,0.005
08/01/04,0.42,10597.52735,2289.232344,12.27,738,20.89,1439,18.88,2046,96.1,30,,,98.8,2049,5.779,78.8,0.111,4.39,1.271,0.006,0,0,0,0
08/02/04,4.62,19226.3897,4167.745072,11.79,110,22.28,1313,17.79,2359,81.5,1318,,,99.7,1105,5.076,75.9,0.117,4.14,0.815,0.003,0,0,0,0
08/03/04,0.63,12589.9521,2727.57884,10.67,2250,20.75,1308,17.71,851,92,1335,,,99.7,2001,4.442,80.5,0.059,3.276,1.096,0.01,0,0,0,0
08/04/04,21.42,17584.9304,3717.887376,10.83,1140,22.18,1207,18.13,503,83.3,1216,,,100,2214,5.433,74,0.186,4.441,0.775,0.015,0.005,0.003,0.002,0.007
08/05/04,1.68,12216.5846,2579.602364,8.27,2232,21.16,1218,19.38,308,95.8,1300,,,99.1,1302,2.439,69.89,0.389,1.195,0.406,0.148,0.109,0.068,0.043,0.081
08/06/04,0.63,10332.097,2216.596672,9.23,540,20.83,1518,18.47,2312,96.2,1703,,,99.4,2305,3.287,81.7,0.171,2.062,0.873,0.09,0.044,0.021,0.01,0.016
08/07/04,7.77,18815.68545,4077.324596,9.07,1319,21.35,1347,18.46,247,,1408,,,100,1046,4.759,82.4,0.078,3.155,1.503,0.019,0.003,0,0,0.001
08/08/04,4.2,12769.1685,2723.492364,9.07,1922,21.6,1310,18.6,555,94.2,1503,,,99.4,1224,3.449,80.3,0.16,2.227,0.905,0.071,0.038,0.021,0.009,0.017
08/09/04,5.46,11238.36175,2388.055996,11.47,1323,20.8,2131,18.27,409,96.3,1601,,,96.9,235,6.184,76.6,0.123,5.012,1.046,0.002,0,0,0,0
08/10/04,5.46,7400.14385,1526.212452,11.63,826,21.26,1452,19.13,1747,96.4,1609,,,97,1747,5.135,78.4,0.163,3.687,1.192,0.041,0.024,0.008,0.006,0.014
08/11/04,3.99,19023.41355,4109.325732,10.19,37,22.22,1357,19.21,738,80.9,1319,,,99.9,1924,4.702,80.8,0.071,3.332,1.286,0.012,0,0,0,0.001
08/12/04
08/13/04
08/14/04
08/15/04
08/16/04
08/17/04
08/18/04
08/19/04,21.84,7416.43625,1528.802472,8.59,1920,21.94,1227,19.16,2319,96.1,1317,,,100,1228,3.556,89.7,0.047,1.807,1.547,0.072,0.041,0.025,0.009,0.009
08/20/04,0.63,14360.3929,3160.917964,11.79,844,21.09,1251,18.62,427,91.9,1353,,,99.5,1246,5.816,84.9,0.047,3.712,2.046,0.01,0,0,0,0
08/21/04,0.42,11496.32475,2533.32734,12.11,829,21.1,1445,19.31,104,96.6,12,,,97.1,1259,5.713,87.6,0.028,3.275,2.389,0.019,0,0,0,0
08/22/04,0.42,19647.2767,4278.195036,9.39,39,22.17,1226,18.75,515,84.8,1220,,,97.2,515,4.654,81.3,0.041,3.403,1.207,0.003,0,0,0,0
08/23/04,0,18457.25265,3997.033976,8.11,2131,22.45,1315,18.34,532,,1309,,,97.2,753,4.339,83,0.032,2.986,1.316,0.006,0,0,0,0
08/24/04,0.42,14074.59705,3117.80852,8.59,2127,21.5,1325,18.34,313,82.6,1328,,,100,942,4.263,88.5,0.022,2.297,1.92,0.023,0,0,0,0
08/25/04,9.87,17545.5571,3822.754408,9.07,417,21.96,1452,17.17,405,,1453,,,100,418,4.588,88.7,0.023,2.425,2.119,0.02,0,0,0,0
08/26/04,2.1,16149.16265,3449.273524,10.19,2056,21.29,1150,18.48,558,81.5,1411,,,100,1046,5.382,82.6,0.043,3.746,1.59,0.003,0,0,0,0
08/27/04,0.84,16817.8299,3523.635876,9.23,2123,21.63,1255,17.66,2320,81,1203,,,100,2339,5.071,79.2,0.045,3.996,1.028,0.002,0,0,0,0
08/28/04,8.61,12928.0194,2769.652276,9.23,131,21.65,1346,17.31,149,89.4,1721,,,100,1241,3.016,95.6,0.039,1.69,0.987,0.086,0.097,0.085,0.023,0.008
08/29/04,1.26,18550.2551,3967.33508,8.59,2208,22.43,1440,18.41,501,,1426,,,99.8,2337,4.232,86.3,0.031,2.552,1.629,0.017,0.002,0,0,0
08/30/04,12.81,12742.0145,2682.742716,12.59,2016,20.83,1208,18.28,421,96.9,1216,,,98.8,416,6.835,74.4,0.125,5.926,0.783,0,0,0,0,0
08/31/04,18.69,7939.15075,1647.82828,12.11,3,21.01,2010,18.35,600,96,2353,,,97.7,628,3.942,349.3,0.642,1.257,0.204,0.095,0.233,0.648,0.563,0.301
09/01/04,11.76,8597.63525,1828.036116,10.19,351,21.74,1209,18.74,1,97.2,0,,,100,3,2.456,199.6,0.091,0.171,0.246,0.353,0.568,0.728,0.23,0.069
09/02/04,16.8,13336.00825,2872.101956,8.75,2347,21.74,1209,19.03,2209,95.4,1456,,,100,1151,2.749,92.4,0.099,1.322,1.007,0.133,0.09,0.058,0.022,0.018
09/03/04,10.92,16411.19875,3578.371632,9.71,243,21.72,1320,18.06,2021,95,1354,,,100,2030,3.387,93.3,0.059,1.62,1.481,0.111,0.063,0.033,0.011,0.01
09/04/04,24.78,20519.59895,4325.90896,9.07,21,23.03,1507,17.52,732,,1729,,,100,1120,2.75,107.5,0.087,0.988,0.914,0.133,0.242,0.297,0.066,0.024
09/05/04,39.27,15073.1854,3274.36084,12.43,2205,21.45,1235,16.69,420,88.3,1443,,,100,439,4.409,85.2,0.046,2.996,1.283,0.034,0.018,0.02,0.008,0.004
09/06/04,15.54,17314.7481,3774.752704,10.99,32,22.02,1523,18.56,26,85.2,1525,,,99.4,1219,4.889,86.1,0.034,3.017,1.82,0.016,0,0,0,0
09/07/04,0.63,16413.91415,3566.687764,11.63,120,22.44,1300,19,1819,87.7,1308,,,100,1140,5.593,83.4,0.041,3.775,1.769,0.008,0,0,0,0
09/08/04,27.3,9225.5715,2008.12884,10.51,631,21.25,1153,18.82,2106,97,1435,,,100,1448,5.576,87.7,0.043,3.136,2.349,0.031,0.009,0.004,0.002,0.001
09/09/04,2.1,12240.34435,2729.420632,10.35,355,20.96,1257,19.3,416,95.7,1629,,,99.1,1435,5.419,87.9,0.031,3,2.366,0.022,0,0,0,0
09/10/04,2.94,17632.4499,3917.83692,9.55,149,21.62,1514,18.98,610,83,1515,,,100,1108,4.177,84.8,0.03,2.608,1.528,0.011,0,0,0,0
09/11/04,6.72,14299.97525,3130.010392,11.15,2211,21.63,1334,18.34,447,88.1,1528,,,100,1218,4.023,80.4,0.042,3.049,0.926,0.005,0,0,0,0
09/12/04,0,12361.17965,2547.658784,11.15,632,23.91,1135,19.1,133,85.3,1125,,,99.4,937,2.328,74,0.037,1.864,0.157,0.006,0.029,0.179,0.049,0.006
09/13/04,0.63,20079.70415,4197.904416,7.79,1956,23.7,1245,18.99,1748,,1245,,,100,918,1.769,146.8,0.012,0.588,0.485,0.046,0.164,0.398,0.069,0.006
09/14/04,44.94,7855.6522,1659.166812,11.31,2307,21.2,1210,18.55,2349,97.9,1117,,,98.9,1617,2.514,81,0.02,1.87,0.622,0.003,0,0,0,0
09/15/04,12.81,953.852135,128.982996,24.41,1149,19.52,2027,16.5,840,98.2,952,,,99.1,537,1.52,91.2,0.023,0.884,0.443,0.048,0.05,0.041,0.022,0.01
09/16/04,0.21,2131.99631,400.2501796,5.395,56,19.44,120,16.83,1354,98.2,2343,,,99.1,1354,0.018,102.2,0.002,0.003,0.004,0.002,0.003,0.002,0.001,0
09/17/04,0.21,4153.06853,881.47014,0,0,21,1029,17.52,907,97.3,904,,,100,1328,0,0,0,0,0,0,0,0,0,0
09/18/04,0.21,6407.52938,1391.12852,0,0,20.37,1133,18.3,1023,98.2,512,,,99.2,1020,0,0,0,0,0,0,0,0,0,0
09/19/04,75.4,12001.38915,2637.964148,0,0,21.43,1033,17.8,2044,95.9,1719,,,99.2,1052,0,0,0,0,0,0,0,0,0,0
09/20/04,3.57,13159.50725,2914.405616,0,0,22.93,1530,17.33,2152,90.3,1632,,,100,1155,0,0,0,0,0,0,0,0,0,0
09/21/04,0.21,17054.0697,3717.196704,6.034,1352,24.83,1224,18.02,0,,1225,,,100,847,0.557,245.4,0.01,0.01,0.011,0.02,0.099,0.304,0.09,0.013
09/22/04,4.83,12050.26635,2595.430264,2.039,2315,23.42,1032,16.93,2225,,1025,,,99.9,1612,0,258.3,0,0,0,0,0,0,0,0
09/23/04,2.94,20330.1998,4435.610696,0.92,214,24.04,1302,16.72,22,,1348,,,100,929,0,260.1,0,0,0,0,0,0,0,0
09/24/04,5.88,20302.36695,4455.927964,1.24,2304,23.94,1406,18.76,139,,1356,,,100,2346,0,200.1,0,0,0,0,0,0,0,0
09/25/04,0.63,15326.39645,3321.038756,0.441,454,24.42,1545,18.21,1932,,1548,,,100,706,0,60.49,0,0,0,0,0,0,0,0
09/26/04,0.21,15478.45885,3293.35432,1.24,1954,22.45,1124,17.19,304,,1004,,,100,142,0,78,0,0,0,0,0,0,0,0
09/27/04,3.78,14205.6151,3159.881956,3.956,759,21.65,1423,18.35,605,83.9,1531,,,100,1122,0.006,76.3,0,0.005,0,0,0,0,0,0
09/28/04,9.87,12433.13775,2713.18984,9.39,2210,20.72,1259,18.22,255,96.6,1552,,,100,1002,0.65,79,0.005,0.527,0.117,0.001,0,0,0,0
09/29/04,3.57,13119.4551,2851.266684,8.59,2339,21.76,1334,18.08,2205,89.2,1515,,,100,1257,3.482,77.9,0.082,2.762,0.621,0.011,0,0,0,0.004
09/30/04,7.35,8341.7088,1788.207364,9.71,2226,20.65,1043,18.49,125,97,759,,,97.6,1626,4.52,79.1,0.078,3.459,0.961,0.015,0.003,0.002,0.001,0
10/01/04,6.51,12260.70985,2706.052896,10.99,1904,20.91,1142,17.93,401,95.9,1335,,,99.9,1326,5.778,73.2,0.159,5.032,0.586,0.001,0,0,0,0
10/02/04,9.03,16384.7236,3621.308408,11.31,354,21.57,1306,17.72,2050,90.6,1425,,,100,1214,5.934,75.1,0.139,4.964,0.83,0.001,0,0,0,0
10/03/04,0.42,19731.4541,4372.701988,12.27,1916,21.16,1255,18.55,324,82.2,1316,,,97.7,324,6.21,74.8,0.14,5.243,0.827,0,0,0,0,0
10/04/04,10.29,10036.79725,2186.782664,12.27,743,20.74,1148,18.15,2126,96.9,1148,,,97.6,2125,6.784,69.42,0.235,6.149,0.401,0,0,0,0,0
10/05/04,8.61,16782.5297,3681.914876,10.03,2252,22.17,1255,18.21,504,84,1349,,,97.6,1057,5.464,70.9,0.155,4.895,0.413,0,0,0,0,0
10/06/04,4.41,16343.31375,3482.598448,10.19,320,21.71,1216,18.21,625,86,1218,,,99.6,956,4.845,71.1,0.125,4.357,0.361,0,0,0,0,0
10/07/04,14.7,12114.07825,2612.063948,9.23,1,21.71,1403,18.01,2127,90.6,1406,,,97.5,2009,4.816,63.74,0.329,4.356,0.129,0,0,0,0,0.001
10/08/04,1.26,15194.0207,3216.286836,8.11,329,23.93,1434,18.02,2356,,1425,,,100,934,2.916,53.63,0.347,2.304,0.067,0.007,0.024,0.092,0.039,0.036
10/09/04,0.21,11600.1888,2444.000428,5.554,2349,23.8,752,17.75,527,,755,,,96.9,2358,1.527,240.3,0.174,0.278,0.077,0.042,0.27,0.594,0.045,0.047
10/10/04,1.26,11995.95835,2508.693372,6.673,0,25.03,1009,18.42,2145,,1000,,,99.7,2359,1.847,228.9,0.021,0.052,0.066,0.099,0.486,0.962,0.142,0.019
10/11/04,1.47,15627.80585,3281.728008,4.596,715,26.39,1110,18.63,110,,1112,,,100,1,1.69,217,0.008,0.027,0.049,0.141,0.585,0.786,0.082,0.012
10/12/04,5.88,13426.2953,2746.975212,3.797,933,25.66,908,18.42,529,,906,,,96.4,1338,1.365,235.9,0.024,0.056,0.029,0.044,0.375,0.669,0.153,0.015
10/13/04,6.09,11201.70385,2278.814708,5.874,2354,24.46,901,18.1,616,,839,,,97.3,2356,1.377,53.01,0.148,0.87,0.092,0.023,0.025,0.119,0.055,0.044
10/14/04,1.05,15924.4633,3406.16408,6.993,251,23.36,1107,18.56,2301,82.6,1108,,,100,850,3.044,68.35,0.157,2.688,0.195,0.001,0,0,0,0.003
10/15/04,0.42,26829.5097,5885.67656,10.67,2259,23.29,1206,17.4,327,,1222,,,100,923,5.636,69.78,0.099,5.28,0.258,0,0,0,0,0
10/16/04,0.42,17781.7969,3946.960256,12.27,2022,22.48,1116,17.4,2321,,1121,,,99.8,939,5.351,73,0.116,4.773,0.462,0,0,0,0,0
10/17/04,7.35,19542.05495,4267.144284,12.11,1847,22.95,1313,16.92,455,,1310,,,100,511,6.667,72.1,0.148,6.011,0.508,0,0,0,0,0
10/18/04,11.76,13481.28215,3015.186172,12.11,209,21.04,1204,17.4,451,90,1610,,,100,2022,5.666,77,0.111,4.627,0.923,0.004,0,0,0,0
10/19/04,2.73,15610.15575,3496.929892,10.35,826,20.51,1300,17.1,2349,83.5,1249,,,100,2358,5.605,71.9,0.181,4.87,0.552,0,0,0,0,0
10/20/04,27.51,8445.57285,1877.18894,10.67,618,20.2,1529,18.3,2347,98.5,1935,,,100,2,5.013,79.6,0.084,3.765,1.14,0.016,0.003,0.002,0.001,0.002
10/21/04,32.97,8480.1942,1842.482672,10.67,456,19.46,334,15.89,515,93.4,1621,,,100,537,4.208,78.8,0.138,2.935,1.02,0.046,0.029,0.017,0.009,0.014
10/22/04,15.75,11690.47585,2540.579396,5.874,3,22.93,1134,17.26,602,86.5,1214,,,100,1028,1.903,220.4,0.049,0.092,0.118,0.169,0.482,0.787,0.159,0.047
10/23/04,4.62,10818.1536,2355.997304,6.833,1435,21.98,1458,17.94,1125,81.8,1628,,,97.8,1157,1.87,246.7,0.039,0.066,0.074,0.081,0.275,0.916,0.365,0.053
10/24/04,13.86,13610.9425,2845.223304,6.034,1935,25.51,1117,17.81,336,,1119,,,96,1425,1.902,318.3,0.486,0.305,0.053,0.029,0.098,0.394,0.329,0.209
10/25/04,3.99,14040.65455,2891.498328,6.034,152,24.33,952,17.12,2052,,849,,,95.8,1718,1.808,340.7,0.525,0.239,0.031,0.014,0.034,0.201,0.356,0.408
10/26/04,0.21,21279.91095,4537.484816,7.47,547,24.3,1137,16.59,334,,2037,,,96.5,124,2.768,22.99,1.237,0.863,0.052,0.007,0.012,0.07,0.197,0.33
10/27/04,0,11642.95635,2412.344628,7.47,902,22.79,1513,16.94,716,,1334,,,97.2,648,2.863,54.05,0.43,2.118,0.133,0.007,0.018,0.048,0.03,0.079
10/28/04,0,19466.7026,4104.548584,9.39,746,22.29,1125,17.33,607,,1110,,,97.7,820,5.687,65.75,0.251,5.25,0.185,0,0,0,0,0
10/29/04,2.31,14170.3149,3120.053204,9.23,1414,20.37,1253,16.69,1726,83.7,1728,,,100,1256,5.386,68.45,0.142,5.045,0.197,0.001,0,0,0,0
10/30/04,17.64,8253.4583,1812.495996,10.35,723,20.24,1407,17.54,258,97.3,714,,,97.8,1344,5.062,75.2,0.088,4.274,0.697,0.003,0,0,0,0
10/31/04,29.4,7003.0166,1560.573384,11.63,2320,20.65,1229,17.94,147,97.1,2231,,,97.8,203,5.434,77.4,0.089,4.374,0.96,0.009,0,0,0,0
11/01/04,18.27,9040.9243,2089.052576,13.86,705,20.31,925,16.3,123,97.1,838,,,100,1102,5.959,80.5,0.052,4.476,1.423,0.007,0,0,0,0
11/02/04,11.76,7624.8432,1769.674332,10.35,1015,20.39,1203,17.84,1357,98.3,1045,,,100,1111,5.739,76.1,0.105,4.745,0.885,0.003,0,0,0,0
11/03/04,6.93,9199.09635,2233.921028,13.86,544,19.55,1400,16.18,2212,97.5,1401,,,99.8,1410,7.03,68.44,0.318,6.272,0.435,0,0,0,0,0.002
11/04/04,2.73,8298.94125,2048.13026,12.27,807,19.3,1246,16.87,0,97.7,1426,,,100,1429,6.669,65.79,0.381,6.018,0.268,0,0,0,0,0.001
11/05/04,2.52,12541.75375,3019.905764,8.91,7,20.35,1139,17.12,423,91.7,1451,,,100,1113,4.704,75,0.078,3.991,0.632,0.003,0,0,0,0
11/06/04,12.6,9725.88395,2320.9457,10.99,2050,20.91,1227,18.07,2102,97,1514,,,97.8,1518,4.282,82,0.07,2.926,1.259,0.021,0.003,0.002,0,0
11/07/04,6.51,14428.2779,3313.326252,8.91,11,21.5,1142,18.48,721,89.1,1157,,,100,1805,3.785,80.7,0.129,2.496,1.082,0.043,0.016,0.005,0.005,0.009
11/08/04,19.11,4699.81432,1042.62694,8.27,101,20.14,1037,17.31,1753,96.2,1823,,,100,1801,1.993,94.4,0.171,0.898,0.416,0.184,0.168,0.081,0.037,0.037
11/09/04,3.36,17104.3046,3763.183948,12.91,2020,22.26,1201,16.04,430,,1119,,,100,2051,4.313,49.98,1.563,2.485,0.185,0.004,0.002,0.002,0.008,0.064
11/10/04,5.04,8055.2341,1758.681136,15.3,1838,19.02,1049,15.76,1915,89,8,,,97.9,1914,7.88,54.91,1.871,5.865,0.126,0,0,0,0,0.014
11/11/04,10.29,8476.79995,1935.435612,15.46,2109,19.21,1034,17.14,644,97.2,1034,,,98,1155,8.17,54.79,1.851,6.249,0.063,0,0,0,0,0.005
11/12/04,61.53,5705.666365,1307.787432,20.9,1930,19.17,2054,17.14,442,97.1,2047,,,97.8,1106,10.22,56.87,2.035,8.04,0.13,0,0,0,0,0.009
11/13/04,111.5,4347.015975,944.551516,19.62,222,19.99,1421,18.07,234,97.1,343,,,97.7,1235,10.06,56.46,2.08,7.87,0.097,0,0,0,0,0.012
11/14/04,84,3665.993655,789.783432,17.86,1940,19.72,1056,16.87,2222,97.1,27,,,98.1,2222,9.79,55.63,2.198,7.49,0.092,0,0,0,0,0.004
11/15/04,16.8,7974.45095,1966.458296,15.94,13,18.98,1139,16.91,1841,97.3,233,,,98.1,1237,8.47,52.18,2.383,6.009,0.057,0,0,0,0,0.02
11/16/04,10.5,7539.3081,1871.663564,16.58,101,18.07,1051,15.36,2219,97.5,10,,,98.3,849,8.99,53.26,2.324,6.615,0.044,0,0,0,0,0.009
11/17/04,0.42,15979.45015,3732.679268,13.86,1923,18.46,1255,14.32,546,80.7,1950,,,98.4,823,7.95,53.29,2.064,5.834,0.047,0,0,0,0,0.007
11/18/04,0.84,13948.33095,3197.408468,14.02,807,18.99,1306,14.8,118,,1306,,,97.7,1924,7.61,56.93,1.408,6.132,0.069,0,0,0,0,0.003
11/19/04,5.67,10594.1331,2364.515592,13.38,2159,19.42,1254,15.88,236,86.6,1241,,,100,1647,8.04,56.22,1.41,6.586,0.046,0,0,0,0,0.003
11/20/04,15.96,9225.5715,2074.31824,13.86,149,19.55,1358,16.02,703,96.6,1417,,,99.7,1101,7.98,58.47,1.238,6.644,0.099,0,0,0,0,0.001
11/21/04,18.27,5691.07109,1258.979944,12.27,632,18.8,1323,17.21,2347,97.3,19,,,97.9,1042,7.32,61.2,0.858,6.327,0.134,0,0,0,0,0.003
11/22/04,7.14,9207.24255,2135.442712,11.31,838,18.15,1147,16.11,2357,97.6,850,,,98.2,1616,6.24,59.08,0.884,5.273,0.081,0,0,0,0,0.002
11/23/04,0.42,18106.96605,4074.38924,10.99,347,19.27,1246,15.76,639,,1233,,,98.2,929,6.01,60.18,0.839,5.058,0.111,0,0,0,0,0.001
11/24/04,1.89,9301.6027,2131.413792,12.27,2234,18.88,1158,16.24,918,97.4,800,,,100,921,5.995,64.18,0.554,5.235,0.203,0,0,0,0,0.004
11/25/04,5.04,7609.22965,1768.12032,12.91,320,19.06,1328,17.54,2342,98.8,1932,,,99.5,938,6.141,64.31,0.578,5.312,0.249,0,0,0,0,0.002
11/26/04,16.59,8143.4846,1853.360756,11.63,2226,18.76,1422,16.85,2120,98.9,801,,,99.6,1249,6.198,59.69,0.887,5.193,0.116,0,0,0,0,0.002
11/27/04,6.09,14137.7301,3231.942068,12.27,1055,18.88,1321,15.56,2311,91.7,1448,,,99.8,1141,7.4,56.89,1.209,6.137,0.056,0,0,0,0,0.002
11/28/04,1.26,11818.09965,2745.536312,11.79,547,18.86,1333,16.04,11,91.7,1426,,,100,1136,6.313,58.76,0.962,5.274,0.075,0,0,0,0,0.003
11/29/04,0.21,13427.653,3122.470556,11.47,2137,18.86,1215,15.63,414,89.1,1511,,,98.4,922,6.347,56.08,1.305,4.969,0.069,0,0,0,0,0.004
11/30/04,0.21,18984.7191,4243.02832,11.31,2,20.37,1227,14.76,2235,,2107,,,100,928,4.758,46.74,1.655,3.036,0.025,0,0,0,0.001,0.04
12/01/04,4.2,11684.3662,2688.15298,9.55,926,18.58,1324,15.1,0,89.9,1803,,,100,1126,4.729,47.15,1.888,2.791,0.021,0,0,0,0,0.029
12/02/04,2.31,19024.0924,4144.665116,10.67,2235,20.92,1122,13.69,329,,1101,,,100,1834,4.659,50.15,1.52,3.095,0.037,0,0,0,0,0.007
12/03/04,3.36,15226.6055,3542.28402,9.87,2207,19.68,1251,16.09,600,82.7,1249,,,99.8,1056,5.653,57.71,0.925,4.66,0.064,0,0,0,0,0.004
12/04/04,16.38,7706.3052,1768.292988,10.35,2350,18.76,1338,15.69,113,97.4,1810,,,98.1,109,5.194,63.68,0.538,4.466,0.186,0.003,0,0,0,0
12/05/04,16.8,8765.99005,2053.02252,11.31,1950,18.23,1155,15.83,1853,97.5,530,,,98.2,1657,6.75,58.27,1.024,5.632,0.093,0,0,0,0,0.001
12/06/04,4.2,6397.686055,1494.901988,14.5,1826,18.21,1131,15.84,633,97.6,2101,,,98.1,835,7.25,59.46,1.073,6.049,0.128,0,0,0,0,0.002
12/07/04,30.24,4376.00287,952.782024,13.86,338,18.7,1126,16.86,205,97.4,1230,,,98.1,1521,7.86,60.6,1.102,6.573,0.176,0,0,0,0,0.003
12/08/04,15.54,4192.30606,928.205612,13.54,1816,18.51,1234,17,714,97.3,1903,,,98,1333,7.26,60.54,0.99,6.093,0.174,0,0,0,0,0.004
12/09/04,9.03,8999.51445,2165.314276,14.18,2254,18.98,2354,17.12,220,97.4,12,,,98.2,1558,7.85,60.21,1.053,6.648,0.144,0,0,0,0,0.004
12/10/04,9.24,9047.03395,2172.16344,13.7,114,19.72,1112,17.95,442,97.4,1003,,,98.2,1519,6.295,67.62,0.444,5.443,0.406,0.001,0,0,0,0
12/11/04,2.73,10988.54495,2589.789776,10.03,2222,20.03,1454,18.09,434,96.5,1521,,,100,1546,4.793,69.95,0.323,3.949,0.501,0.012,0.002,0.002,0,0.004
12/12/04,1.89,8924.1621,2148.795704,10.19,2350,19.82,1200,17.81,2318,99,1035,,,100,1550,4.479,66.67,0.479,3.615,0.356,0.017,0.004,0.002,0,0.006
12/13/04,25.83,8718.47055,2060.389688,14.34,2049,19.33,2357,16.71,346,98.9,2259,,,99.8,621,7.9,58.93,1.143,6.652,0.1,0,0,0,0,0.002
12/14/04,15.12,6764.87602,1605.179284,13.7,124,19.84,1235,17.83,637,98.9,1840,,,99.6,636,5.512,66.43,0.546,4.606,0.353,0.005,0,0,0,0.002
12/15/04,38.43,6785.988255,1552.400432,8.91,259,20.46,1139,17.97,1948,98,1209,,,99.7,1250,2.972,71.6,0.219,2.369,0.311,0.033,0.02,0.011,0.002,0.007
12/16/04,13.86,7308.4991,1737.788308,10.83,1935,20.41,1307,17.35,433,98.9,1913,,,99.7,1358,4.088,67.72,0.328,3.509,0.235,0.01,0.004,0,0,0.002
12/17/04,4.62,9112.8824,2207.617936,11.31,134,19.7,1400,17.56,626,98.1,1439,,,99.9,1306,6.014,60.64,0.81,5.08,0.123,0,0,0,0,0.002
12/18/04,1.68,9133.92675,2273.922448,9.87,10,19.63,1137,17.56,135,98.5,1144,,,99.9,1332,5.209,65.47,0.459,4.516,0.231,0,0,0,0,0.001
12/19/04,8.4,7950.6912,1951.033288,9.07,55,20.05,1447,17,433,98.9,1549,,,99.9,850,3.969,69.91,0.326,3.189,0.391,0.034,0.013,0.005,0.003,0.008
12/20/04,0.42,10966.1429,2709.16092,9.55,2210,,2126,,1924,,1923,,,100,2133,,72,,,,0.076,0.039,0.016,0.01
12/21/04
12/22/04
12/23/04,23.73,16128.1183,3964.111944,11.31,2031,,1344,,854,,857,,,100,2100,,59.88,,,,0,0,0,0
12/24/04,1.68,10589.38115,2629.44586,12.59,2115,18.19,1226,16.18,2350,98.1,906,,,99.2,1224,6.935,55.99,1.491,5.374,0.065,0,0,0,0,0.004
12/25/04,0.42,12854.7036,3120.801432,11.15,405,18.51,1307,15.07,232,91.4,1516,,,100,1158,5.982,55.76,1.327,4.58,0.067,0,0,0,0,0.007
12/26/04,3.99,10605.67355,2492.923028,11.63,759,18.05,1357,15.28,626,94.8,1452,,,99.3,1247,5.906,60.39,0.757,5.067,0.08,0,0,0,0,0.002
12/27/04,0.42,11438.6225,2786.055736,10.67,501,18.88,1307,15.49,700,92.1,1432,,,100,1301,5.789,56.35,1.019,4.731,0.038,0,0,0,0,0
12/28/04,3.15,10303.5853,2532.982004,14.02,613,17.59,1442,15.08,616,92.6,1413,,,99.2,1230,7.48,55.12,1.725,5.665,0.08,0,0,0,0,0.006
12/29/04,4.83,7813.5635,1874.829144,14.02,2318,17.6,1042,15.09,446,93.7,1619,,,99.1,1349,8.08,60.15,1.122,6.814,0.142,0,0,0,0,0.002
12/30/04,17.85,8499.88085,2071.210216,16.74,722,17.95,1248,16.11,2320,98.2,2048,,,98.9,1022,8.65,58.01,1.525,7.01,0.115,0,0,0,0,0.003
12/31/04,6.51,11148.0747,2755.78128,14.66,432,17.79,1052,15.37,727,98.3,17,,,99.1,1155,8.18,60.32,1.112,6.912,0.15,0,0,0,0,0.005
01/01/05,36.12,5768.120565,1339.04034,16.58,2056,17.69,1054,14.18,2351,98.3,7,,,99,1954,9.51,58.03,1.723,7.64,0.141,0,0,0,0,0.005
01/02/05,0.42,14934.7,3421.473976,16.9,342,17.08,1331,12.97,713,,1333,,,99.1,700,2.162,50.83,0.638,1.522,0.002,0,0,0,0,0
01/03/05,1.47,13806.4513,3087.59162,0,0,19.17,1053,13.45,515,,1053,,,98.8,1431,0,0,0,0,0,0,0,0,0,0
01/04/05,4.62,5917.603335,1413.172468,0,0,17.14,1122,13.99,57,98.4,640,,,99,1019,0,0,0,0,0,0,0,0,0,0
01/05/05,36.75,6011.08098,1362.120296,0,0,17.41,1503,15.57,808,98.3,912,,,100,1208,0,0,0,0,0,0,0,0,0,0
01/06/05,31.08,5889.227405,1372.42282,0,0,18.11,1032,15.92,252,98.3,809,,,99.1,1527,0,0,0,0,0,0,0,0,0,0
01/07/05,10.08,6152.349665,1450.12342,0,0,17.83,26,16.46,1953,98.3,910,,,99,1533,0,0,0,0,0,0,0,0,0,0
01/08/05,13.02,7166.61945,1697.902,0,0,17.97,1024,16.11,415,98.3,2016,,,99,1546,0,0,0,0,0,0,0,0,0,0
01/09/05,35.49,4866.40411,1127.004036,0,0,17.81,132,16.3,1130,98.3,444,,,99,1427,0,0,0,0,0,0,0,0,0,0
01/10/05,9.87,11530.26725,2670.137952,0,0,18.19,1455,16.71,1658,97.1,1448,,,100,1455,0,0,0,0,0,0,0,0,0,0
01/11/05,23.94,4899.464105,1152.040896,0,0,18.5,1043,16.87,2223,99.7,843,,,100,949,0,0,0,0,0,0,0,0,0,0
01/12/05,15.33,5271.81333,1213.453148,0,0,18.7,1358,16.73,135,99.7,1050,,,100,135,0,0,0,0,0,0,0,0,0,0
01/13/05,30.87,3936.92269,907.65812,16.58,1729,18.8,2258,16.85,2203,99.7,553,,,100,1114,4.449,59.8,0.69,3.652,0.102,0.001,0,0,0,0.003
01/14/05,22.26,6361.435465,1529.205364,15.14,500,18.92,1600,16.99,2144,99.7,1600,,,100,1500,7.9,58.89,1.325,6.396,0.17,0.001,0,0,0,0.005
01/15/05,7.35,6990.7973,1721.327292,14.34,220,17.96,1353,16.47,2208,99.8,0,,,100,1106,7.9,55.56,1.811,5.984,0.097,0,0,0,0,0.009
01/16/05,5.46,13306.13885,3172.083828,12.11,359,18.21,1331,15.49,1939,99.4,1340,,,100,1348,5.732,49.85,2.04,3.651,0.036,0,0,0,0,0.005
01/17/05,0.63,10384.36845,2402.560108,6.353,2302,21.35,1326,14.21,622,83.3,1323,,,100,810,1.806,60.34,0.892,0.51,0.143,0.088,0.034,0.046,0.021,0.072
01/18/05,1.47,19975.16125,4354.97474,11.63,2209,21.43,1304,15.09,704,,1214,,,99.4,809,4.142,34.38,2.654,1.3,0.01,0,0,0,0.007,0.168
01/19/05,112.3,6954.1394,1687.311696,14.18,50,17.83,1251,15.57,2119,98.7,751,,,99.3,1209,7.67,46.06,3.548,4.072,0.021,0,0,0,0,0.024
01/20/05,26.04,11594.07915,2678.65624,14.5,1058,16.23,1354,13.71,2107,98.8,652,,,99.5,1320,7.25,41.26,4.09,3.057,0.013,0,0.001,0,0,0.082
01/21/05,1.26,15570.78245,3475.116168,10.35,610,17.02,1320,13.57,433,91.1,1316,,,99.6,1022,5.354,39.54,3.317,1.97,0.009,0,0,0,0,0.057
01/22/05,0.42,24407.3729,5304.418516,10.35,1917,16.96,1230,12.21,157,,320,,,99.4,140,6.137,37.83,3.972,2.072,0.008,0,0,0,0,0.083
01/23/05,0.21,18273.2843,4128.722104,10.51,0,21.42,1435,13.25,123,,1316,,,100,1205,3.853,95,0.907,1.961,0.082,0.106,0.633,0.14,0.012,0.011
01/24/05,0.21,16504.2012,3503.14594,8.75,2246,23.28,1139,14.14,430,,926,,,97,2037,2.154,283,0.719,0.143,0.013,0.012,0.291,0.351,0.17,0.455
01/25/05,5.25,3977.178495,985.588944,10.51,2201,16.44,1111,13.98,1805,,58,,,99.1,1802,5.263,35.9,3.117,1.855,0.014,0.001,0.002,0.002,0.011,0.261
01/26/05,1.89,5532.966925,1364.998096,10.51,649,15.85,2353,13.78,344,98.6,1916,,,98.9,255,6.796,43.56,3.713,3.072,0.002,0,0,0,0,0.009
01/27/05,0.42,9667.50285,2167.040956,9.87,2251,18.6,1248,14.46,2328,96.5,1443,,,100,2006,5.374,47.53,2.239,3.131,0.003,0,0,0,0,0
01/28/05,0.21,20061.3752,4262.654916,11.63,2248,18.67,1255,14.26,534,81.7,1427,,,100,1106,6.197,41.77,3.667,2.504,0.003,0,0,0,0,0.023
01/29/05,3.99,13685.616,3127.247704,13.54,1007,16.97,1419,13.98,1015,87.5,1539,,,99.6,1312,6.857,45.67,3.357,3.459,0.019,0,0,0,0,0.02
01/30/05,21.84,7783.01525,1876.555824,14.34,640,15.3,134,14.33,118,98.7,936,,,99.1,117,8.38,49.14,3.107,5.24,0.026,0,0,0,0,0.007
01/31/05,0.42,20397.40595,4472.619204,11.79,22,18.26,1356,13.18,2351,,1929,,,100,1134,5.025,34.48,2.924,1.799,0.011,0.002,0.002,0.005,0.016,0.266
02/01/05,0.42,24400.5844,5375.039728,10.99,802,19.15,1208,12.69,609,,1411,,,98.9,2344,4.777,32.82,2.725,1.58,0.041,0.003,0.002,0.003,0.013,0.411
02/02/05,2.1,20556.9357,4630.898204,11.63,41,18.1,1235,13.17,657,,1409,,,99.4,831,3.76,9.63,1.845,0.721,0.021,0.006,0.015,0.085,0.286,0.782
02/03/05,4.83,11702.0163,2797.394268,9.71,1349,15.62,1306,12.76,802,90.5,1746,,,98.1,541,3.047,308.5,0.346,0.07,0.013,0.014,0.086,0.526,1.102,0.892
02/04/05,0.84,16605.34985,3811.07054,7.63,229,19.89,1604,12.56,2306,,1607,,,97.8,915,2.602,285.9,0.131,0.031,0.009,0.014,0.167,0.869,0.866,0.516
02/05/05,0.42,23309.67245,5095.260012,7.31,1152,23.52,1410,12.63,24,,1410,,,97.7,808,2.198,252.6,0.028,0.01,0.008,0.035,0.412,1.142,0.445,0.117
02/06/05,2.94,5445.59893,1324.536228,9.55,2300,16.73,1000,13.65,2251,83.6,158,,,100,1132,2.98,287,0.207,0.049,0.012,0.011,0.171,1.021,0.894,0.615
02/07/05,0.21,26662.5126,5887.9788,8.91,507,19.3,1227,12.08,649,,1131,,,97,57,3.494,352.1,1.241,0.264,0.023,0.009,0.027,0.121,0.475,1.333
02/08/05,1.05,24638.1819,5455.618128,6.673,541,20.83,1338,12.97,507,,1040,,,98.7,2352,2.744,9.54,1.471,0.327,0.018,0.004,0.007,0.036,0.131,0.749
02/09/05,0.42,21310.4592,4731.67876,8.43,2120,18.92,1053,13.04,2356,,1029,,,98.8,824,4.123,32.64,2.698,1.161,0.009,0,0.001,0,0.005,0.246
02/10/05,0,20971.71305,4661.575552,6.833,1511,19.67,1057,12.56,653,,1059,,,98.6,2242,2.768,34.69,1.825,0.804,0.013,0.002,0,0.001,0.005,0.116
02/11/05,0,19510.82785,4448.445684,8.91,2201,21.32,1252,12.64,405,,910,,,98.1,5,2.18,15.07,1.161,0.397,0.029,0.008,0.022,0.042,0.081,0.44
02/12/05,0.42,24721.0016,5417.228276,13.54,2135,19.56,1244,13.26,213,,1245,,,100,1904,5.248,34.46,3.068,1.843,0.032,0.002,0.002,0.005,0.011,0.286
02/13/05,6.09,6097.97378,1364.480092,14.98,2132,16.52,1104,15.15,203,100,2054,,,100,13,8.78,43.97,4.575,4.173,0.01,0,0,0,0,0.02
02/14/05,23.52,7641.81445,1724.08998,14.18,955,17.48,1602,15.37,14,100,2030,,,100,1345,8.65,45.52,4.202,4.423,0.014,0,0,0,0,0.013
02/15/05,54.39,6054.12007,1396.941676,12.59,17,17.42,1441,15.44,2304,100,1015,,,100,1537,6.365,45.64,2.872,3.447,0.015,0,0,0,0,0.03
02/16/05,2.73,13004.72945,3092.138544,11.31,19,16.99,1516,14,535,92,1520,,,100,1218,5.175,41.15,2.519,2.448,0.033,0,0,0,0.004,0.169
02/17/05,3.78,18500.0202,4208.264496,11.63,212,19.07,1428,13.72,135,,1320,,,100,1059,4.528,38.62,2.289,1.955,0.037,0.001,0.002,0.001,0.009,0.234
02/18/05,0.21,17284.8787,3997.494424,11.15,133,17.45,1330,13.11,556,,1320,,,100,958,6.109,47.83,2.524,3.539,0.027,0,0,0,0,0.019
02/19/05,1.89,13470.42055,3204.200076,14.98,2215,17.38,1439,14.41,741,86.6,1412,,,100,1115,7.39,46.2,3.419,3.924,0.022,0,0,0,0,0.023
02/20/05,11.13,5061.845025,1176.387084,15.46,132,15.98,1523,13.58,2357,100,823,,,100,1114,8.42,48.69,3.339,5.022,0.037,0,0,0,0.001,0.024
02/21/05,0.63,11020.4509,2676.64178,14.98,732,15.61,1513,12.49,348,86.2,1546,,,100,1353,7.98,46.97,3.501,4.435,0.025,0,0,0,0,0.015
02/22/05,3.36,14592.5596,3531.63616,12.27,200,17.52,1500,12.9,229,82.5,1553,,,100,1231,6.664,48.03,2.824,3.815,0.018,0,0,0,0,0.007
02/23/05,3.78,19687.32885,4605.688676,11.63,2201,19.29,1311,14.2,610,,1210,,,100,1032,5.908,47.61,2.503,3.371,0.022,0,0,0,0,0.011
02/24/05,4.62,5700.71076,1300.19004,11.79,627,17.43,2210,14.54,219,100,53,,,100,58,6.338,53.89,1.607,4.671,0.053,0,0,0,0,0.006
02/25/05,21,4529.626625,958.422512,11.31,417,19.45,1356,16.67,16,100,1342,,,100,1355,3.646,62.58,0.68,2.474,0.163,0.105,0.102,0.045,0.024,0.053
02/26/05,0.42,7257.58535,1655.02278,6.353,1737,19.78,1142,15.64,2353,98.9,1549,,,100,1552,2.001,161.6,0.137,0.217,0.183,0.419,0.813,0.168,0.027,0.037
02/27/05,1.68,14880.392,3431.834056,6.993,2353,20.04,1222,15.92,126,,1928,,,100,932,2.338,90.4,0.327,1.089,0.272,0.358,0.186,0.05,0.02,0.037
02/28/05,0.21,12162.95545,2956.018604,9.71,112,21.32,1518,15.92,2,84,1743,,,100,1154,2.934,68.39,0.471,2.024,0.202,0.093,0.069,0.033,0.014,0.028
03/01/05,7.56,7106.88065,1594.934316,6.833,1418,19.61,1325,16.32,242,99.7,1334,,,100,1114,2.146,128.7,0.326,0.561,0.15,0.166,0.496,0.36,0.042,0.046
03/02/05,0.21,6629.581215,1599.135904,5.075,1416,19.43,1403,15.27,1851,,2031,,,100,1358,1.497,210.1,0.013,0.027,0.038,0.121,0.849,0.41,0.028,0.01
03/03/05,0,16542.2168,3742.751568,5.714,1435,23.15,1321,15.78,2249,,811,,,97.2,506,1.559,71.6,0.255,0.826,0.166,0.089,0.129,0.052,0.014,0.028
03/04/05,0.21,17186.44545,3814.293676,5.395,208,22.2,1542,15.18,2333,,1153,,,100,334,2.517,99.2,0.171,1.286,0.068,0.053,0.697,0.232,0.007,0.004
03/05/05,0,21798.55235,4684.079948,6.194,1656,25.19,1407,14.64,120,,444,,,94.1,1726,1.757,259.4,0.218,0.063,0.006,0.014,0.477,0.648,0.184,0.147
03/06/05,4.83,12639.50815,2682.512492,10.51,2043,23.42,933,15.46,603,,139,,,100,2134,2.272,349.4,1.002,0.375,0.016,0.008,0.211,0.158,0.173,0.33
03/07/05,1.47,26826.7943,5856.89856,11.15,1328,18.27,1241,14.68,618,,1512,,,100,957,6.08,37.02,3.955,1.952,0.013,0,0.001,0,0.003,0.154
03/08/05,0,10509.9557,2363.422028,6.993,54,18.06,1325,14.48,603,91,1556,,,100,1326,2.615,51.04,1.136,1.335,0.08,0.018,0.005,0.001,0.004,0.037
03/09/05,0.21,18751.87355,4306.05214,6.034,532,20.51,1342,14.56,633,,1135,,,100,757,2.613,62.36,0.692,1.047,0.07,0.187,0.435,0.072,0.016,0.095
03/10/05,0.21,14554.544,3355.399688,8.27,1419,21.52,1515,14.13,347,84.1,1341,,,100,2317,3.362,227.2,0.005,0.006,0.02,0.098,1.427,1.673,0.116,0.016
03/11/05,0.21,16688.16955,3779.242072,7.15,825,22.77,1042,15.5,215,,1101,,,100,225,2.685,54.89,0.849,1.478,0.059,0.026,0.118,0.128,0.009,0.017
03/12/05,0.21,28160.0557,6144.103,5.075,1305,24.26,1110,16.33,333,,857,,,96.5,2359,1.726,138.5,0.198,0.19,0.322,0.356,0.396,0.196,0.035,0.033
03/13/05,0.42,24218.6526,5523.821988,9.71,732,21.94,1410,15.62,1935,,1655,,,100,901,4.379,42.43,2.637,1.696,0.02,0,0,0,0.001,0.024
03/14/05,0.21,20245.34355,4540.765508,7.47,29,21.98,1146,14.61,559,,2010,,,100,1,3.343,47.25,1.611,1.701,0.015,0,0,0,0,0.014
03/15/05,0.42,20600.3821,4571.730636,9.87,1937,23.34,939,14.4,657,,824,,,100,715,3.769,42.93,2.23,1.475,0.011,0.001,0.014,0.011,0.003,0.024
03/16/05,0.21,19920.1744,4572.651532,12.75,704,19.5,1152,15.36,2357,,1331,,,100,1054,6.175,46.54,2.859,3.284,0.017,0,0,0,0,0.015
03/17/05,0.21,21870.51045,5062.91354,7.79,154,22.05,1429,14.68,310,,1430,,,100,1046,3.502,104.2,0.501,1.724,0.091,0.179,0.706,0.266,0.022,0.013
03/18/05,0.21,15352.8716,3621.99908,6.833,514,22.52,1555,15.77,238,,1608,,,100,255,2.475,207.4,0.019,0.038,0.079,0.273,1.33,0.681,0.038,0.016
03/19/05,0.42,30212.8981,6777.219,6.833,2038,25.21,1310,13.65,227,,1324,,,100,2306,1.822,111.7,0.325,0.543,0.108,0.155,0.392,0.226,0.036,0.039
03/20/05,0,24020.4284,5464.827088,7.63,2300,24.72,1305,16.25,407,,1214,,,100,2113,2.979,59.6,0.612,2.152,0.124,0.027,0.027,0.011,0.007,0.019
03/21/05,10.29,6596.046025,1428.712588,9.39,2323,19.8,1518,16.99,0,99.3,1245,,,100,16,3.355,59.88,0.736,2.253,0.188,0.066,0.039,0.019,0.011,0.043
03/22/05,1.47,7115.7057,1659.684816,10.51,2011,19.88,1207,17.96,537,99.1,1105,,,100,2048,4.515,60.14,0.78,3.527,0.174,0.015,0.006,0.001,0,0.011
03/23/05,0.42,9852.15005,2450.216476,10.19,129,18.96,1304,17.15,2130,92.2,1554,,,100,1821,5.07,60.59,0.765,4.143,0.157,0.001,0,0,0,0.003
03/24/05,0.42,13995.85045,3417.617724,9.39,249,21.86,1557,16.87,432,,1601,,,100,2111,3.243,64.23,0.589,2.236,0.191,0.093,0.064,0.028,0.012,0.031
03/25/05,0.21,17138.92595,4162.7377,8.59,2240,21.68,1412,16.88,607,,1528,,,100,142,3.871,60.14,0.686,2.998,0.164,0.011,0.003,0.001,0,0.007
03/26/05,0.21,12780.0301,3195.394008,9.39,835,21.14,1350,16.45,214,,1545,,,100,225,4.156,58.38,0.8,3.221,0.125,0.004,0,0,0,0.005
03/27/05,0.21,12087.6031,2960.450416,9.87,240,20.05,1439,16.6,448,87.4,1210,,,100,2145,4.103,58.92,0.836,3.058,0.161,0.019,0.008,0.004,0.003,0.014
03/28/05,0.63,7210.06585,1779.804188,9.39,345,18.69,1359,16.8,714,100,1404,,,100,1109,4.199,59.35,0.808,3.203,0.161,0.01,0.004,0.002,0.002,0.009
03/29/05,0.63,10864.3154,2706.628456,9.39,821,22.76,1436,17.28,825,80.3,1436,,,100,1953,3.301,62.74,0.58,2.42,0.195,0.045,0.023,0.009,0.007,0.021
03/30/05,1.68,10723.79345,2697.304384,7.95,2311,20.44,1554,16.94,2243,84.3,1616,,,100,1928,3.456,59.11,0.664,2.63,0.12,0.02,0.007,0.003,0.002,0.01
03/31/05,19.32,13635.3811,3270.389476,10.51,253,20.05,1221,15.29,110,92.6,1230,,,100,130,4.863,52.55,1.524,3.286,0.039,0.006,0.003,0.001,0,0.004
04/01/05,13.65,12183.9998,2891.383216,7.95,443,20.99,1440,16.86,1941,95.2,1504,,,100,1254,3.155,59.27,0.608,2.348,0.125,0.028,0.016,0.007,0.004,0.02
04/02/05,16.17,13979.55805,3398.624244,7.63,353,22.42,1418,17.56,2234,84.9,1655,,,100,1204,2.041,83.4,0.369,0.909,0.231,0.213,0.171,0.071,0.029,0.049
04/03/05,0,8874.60605,2144.594116,7.31,810,21.4,1502,17.49,307,89.1,1432,,,100,2254,1.961,78,0.398,0.886,0.224,0.172,0.152,0.068,0.022,0.039
04/04/05,3.78,10659.3027,2647.691112,8.11,12,20.51,1503,17.48,2333,89.6,1506,,,100,1958,3.937,61.44,0.58,3.185,0.157,0.005,0.002,0,0,0.007
04/05/05,0.21,16990.2578,4172.061772,10.35,2025,21.6,1455,17.56,824,,1437,,,100,831,4.648,57.67,0.973,3.559,0.109,0.002,0,0,0,0.006
04/06/05,8.19,10976.32565,2672.727972,11.63,2327,20.19,1334,17,358,87.8,1336,,,100,1532,6.301,46.24,2.986,3.293,0.012,0,0,0,0,0.008
04/07/05,21.63,7168.656,1706.420288,10.19,8,19.07,1208,16.81,329,100,1013,,,100,1257,5.322,46.01,2.565,2.733,0.015,0,0,0,0,0.009
04/08/05,0.42,11471.2073,2870.202608,7.31,4,21.03,1527,16.95,241,92,1530,,,100,1226,2.224,65.61,0.505,1.22,0.203,0.133,0.07,0.028,0.016,0.05
04/09/05,0,7863.7984,1960.817808,7.15,1401,20.37,1331,17.83,409,96.8,1343,,,100,1330,1.829,161.4,0.14,0.202,0.239,0.36,0.519,0.238,0.065,0.066
04/10/05,0.63,9762.54185,2430.820104,7.15,1434,21.67,1333,16.53,2252,89.1,1409,,,100,1218,2.157,207.8,0.038,0.078,0.104,0.268,0.892,0.702,0.052,0.023
04/11/05,26.67,9606.40635,2282.152956,5.235,23,23.84,1145,16.44,1852,,2312,,,100,756,1.755,196.5,0.04,0.274,0.113,0.159,0.464,0.647,0.05,0.008
04/12/05,33.18,10146.0921,2376.084348,6.194,2326,22.34,1009,17.58,614,,1010,,,100,1407,2.076,77,0.312,1.356,0.23,0.118,0.034,0.012,0.004,0.01
04/13/05,11.34,9529.01745,2327.391972,8.91,628,21.66,1231,18.03,410,88.9,1234,,,100,1109,3.231,59.92,0.696,2.161,0.217,0.066,0.026,0.011,0.009,0.045
04/14/05,5.46,9425.1534,2335.04692,8.91,318,21.15,1104,17.62,521,95.7,1430,,,100,1157,2.722,54.83,0.793,1.453,0.198,0.089,0.054,0.029,0.02,0.086
04/15/05,2.1,6533.999135,1608.517532,8.43,1546,20.82,1444,19,156,99.9,1417,,,100,1446,1.893,146.2,0.211,0.249,0.227,0.321,0.457,0.251,0.078,0.1
04/16/05,0.42,15624.4116,3934.988608,6.833,743,22.72,1352,18.18,2329,,1643,,,100,1229,2.072,188.6,0.042,0.091,0.18,0.402,0.887,0.398,0.049,0.023
04/17/05,0.21,13089.5857,3176.745864,6.513,755,23.63,1513,17.82,442,,1143,,,100,2143,1.789,73.3,0.379,0.77,0.195,0.168,0.132,0.067,0.028,0.05
04/18/05,16.17,14466.97235,3527.261904,6.833,713,23.17,1525,17.89,441,,1527,,,100,1229,2.086,67.64,0.388,1.251,0.161,0.099,0.091,0.049,0.016,0.031
04/19/05,64.68,8823.01345,2032.475028,6.034,57,20.87,1043,16.11,642,88.9,1046,,,100,626,1.93,69.17,0.324,1.26,0.087,0.069,0.114,0.053,0.007,0.017
04/20/05,19.74,5797.92208,1112.615036,5.075,1,20.61,1302,16.81,2101,96.6,1316,,,100,1220,1.568,97.4,0.164,0.801,0.105,0.099,0.206,0.166,0.015,0.012
04/21/05,15.75,12915.8001,2570.853852,5.554,1248,23.26,1149,,1117,,1149,,,100,734,1.501,203.2,0.077,0.063,0.092,0.192,0.628,0.39,0.046,0.014
04/22/05,19.32,17992.2404,2115.010332,6.513,2034,23.8,1243,,950,,1152,,,100,2235,2.072,214.2,0.121,0.026,0.057,0.188,0.921,0.673,0.069,0.018
04/23/05,5.88,19058.0349,1105.190312,8.11,508,23.67,1337,,951,,1227,,,100,649,2.454,216.5,0.115,0.033,0.063,0.221,1.08,0.806,0.106,0.03
04/24/05,3.15,11340.18925,1895.721972,5.554,1152,23.56,1035,,1029,82.9,1039,,,100,736,1.225,216.8,0.075,0.067,0.056,0.099,0.433,0.395,0.073,0.027
04/25/05,3.99,16395.5852,2138.2054,7.31,2235,25.05,756,,1125,,1117,,,100,2153,1.547,82.7,0.321,0.85,0.127,0.138,0.062,0.019,0.01,0.019
04/26/05
04/27/05
04/28/05,7.98,,,7.63,27,,407,,835,,831,,,,114,2.426,63.34,0.455,1.747,0.123,0.034,0.033,0.019,0.003,0.012
04/29/05,18.48,,,10.67,2201,,39,,817,,847,,,,101,3.563,46.02,1.964,1.443,0.047,0.015,0.006,0,0.004,0.085
04/30/05,12.81,,,11.79,310,,57,,828,,808,,,,544,6.451,42.8,3.508,2.899,0.011,0,0,0,0,0.033
05/01/05,0.63,,,11.47,412,,2002,,842,,853,,,,204,,44.8,3.037,,0.005,0,0,0,0,0.003
05/02/05,6.3,,,9.71,414,,236,,1511,,1524,,,,2311,,51.94,,,0.041,0.001,0,0,0,0.003
05/03/05,0,,,9.39,1209,,2034,,1206,,1724,,,,1724,5.88,52.73,1.587,4.281,0.011,0,0,0,0,0.002
05/04/05,1.05,,,11.15,1348,,28,,813,,813,,,,1048,,55.23,,,0.052,0,0,0,0,0.006
05/05/05,5.88,,,11.15,1202,,155,,1111,,1052,,,,1445,,55.66,,,0.063,0,0,0,0,0.004
05/06/05,2.73,,,8.91,106,,2,,806,,853,,,,1520,,57.79,0.859,,0.144,0.029,0.014,0.006,0.005,0.025
05/07/05,79.2,,,7.47,3,,318,,809,,852,,,,1122,,63.64,,,,0.076,0.027,0.01,0.005,0.027
05/08/05,20.79,,,6.194,2240,,5,,749,,35,,,,245,,72.3,,0.884,0.18,0.117,0.096,0.043,0.011
05/09/05,21.42,,,7.15,232,,1954,,805,,2037,,,,945,2.045,85.8,0.357,1.038,0.122,0.175,0.253,0.072,0.01,0.017
05/10/05,0.21,,,7.15,2036,,1019,,836,,1014,,,,841,,68.15,,,0.14,,,,,0.017
05/11/05,42.42,,,9.71,2259,,153,,816,,925,,,,1255,,59.37,0.804,,0.119,0.033,0.032,0.009,0.004,0.014
05/12/05,43.05,,,9.71,2139,,1100,,832,,1247,,,,1314,,55.76,,,0.083,0.014,0.006,0.003,0.003,0.014
05/13/05,8.82,,,10.03,2131,,1128,,949,,1221,,,,1204,3.644,54.56,1.127,2.377,0.087,0.017,0.013,0.005,0.003,0.015
05/14/05,3.78,,,7.47,38,,1255,,835,,1040,,,,1340,2.915,61.51,0.614,2.131,0.124,0.025,0.008,0.001,0.001,0.01
05/15/05,2.1,,,6.513,917,,2057,,1029,,2102,,,,1043,1.749,132.7,0.276,0.502,0.105,0.223,0.386,0.224,0.015,0.017
05/16/05,94.7,,,9.55,1457,,1515,,1049,,1104,,,,1127,2.84,57.55,0.716,1.815,0.16,0.062,0.028,0.009,0.009,0.041
05/17/05,84.2,,,10.03,759,,510,,1027,,1029,,,,1438,2.369,180.3,0.366,0.252,0.163,0.313,0.714,0.393,0.076,0.092
05/18/05,28.77,,816.662084,8.43,1752,,917,,1300,,0,,,,1202,2.371,172.7,0.263,0.309,0.165,0.296,0.678,0.486,0.104,0.07
05/19/05,1.26,,,7.63,818,,804,,905,,907,,,,1614,1.965,220.1,0.304,0.172,0.135,0.193,0.437,0.433,0.168,0.124
05/20/05,18.48,,,6.353,2111,,919,,840,,1947,,,,920,,221.7
05/21/05,0,,,8.59,1119,,1050,,742,,2332,,,,837,,225.6,0.567,,,0.136,,,0.12,0.026
05/22/05,9.03,,,8.91,1146,,1356,,748,,859,,,,1547,2.28,233.1,0.199,0.064,0.068,0.157,0.666,0.852,0.207,0.068
05/23/05,32.55,,,5.235,2334,,725,,839,,731,,,,925,,249.4
05/24/05,28.56,,,4.755,22,,423,,835,,825,,,,1031,1.268,216.3,0.238,0.22,0.03,0.057,0.331,0.347,0.029,0.016
05/25/05,21.63,,,6.034,857,,802,,758,,844,,,,1145,2.005,218.1,0.16,0.019,0.037,0.118,0.91,0.687,0.059,0.015
05/26/05,0.21,,,6.353,624,,1732,,736,,809,,,,958,,190.6,,,0.045,,,,0.014,0.006
05/27/05,3.78,,,9.23,2322,,0,,824,,824,,,,912,3.996,58.04,0.985,2.836,0.115,0.025,0.013,0.004,0.003,0.017
05/28/05,4.2,,,9.87,442,,1855,,845,,845,,,,1023,4.9,56.86,1.214,3.576,0.095,0.005,0.002,0,0,0.006
05/29/05,2.31,,,10.35,1929,,2056,,810,,856,,,,1325,4.684,58.53,1.032,3.516,0.128,0.003,0,0,0,0.005
05/30/05
05/31/05
06/01/05
06/02/05
06/03/05
06/04/05
06/05/05,0,1.507114885,0.487297874,0.441,0,,0,17.62,0,,0,,,,0,0.441,0.718,0.441,0,0,0,0,0,0,0
06/06/05,25.62,2293.29107,694.585808,9.07,1629,,1305,,2118,,1305,,,100,1528,4.599,58.13,0.891,3.582,0.107,0.009,0.002,0,0,0.008
06/07/05,10.71,1883.605095,533.2333176,11.31,1716,,0,,1251,100,2320,,,100,0,5.12,55.25,1.327,3.702,0.085,0,0,0,0,0.006
06/08/05,14.49,7119.7788,2203.416348,10.03,853,19.58,1428,,13,100,2358,,,100,103,4.746,54.06,1.27,3.409,0.06,0,0,0,0,0.006
06/09/05,0.42,8462.5441,2559.51532,9.23,800,21.42,1206,17.8,232,100,1816,,,100,0,4.921,55.82,1.144,3.687,0.075,0.008,0.002,0,0,0.005
06/10/05,80.8,8122.44025,2331.248224,6.833,1811,21.8,1233,17.61,2120,100,1247,,,100,1323,1.813,192.4,0.096,0.265,0.082,0.186,0.701,0.422,0.043,0.018
06/11/05,41.58,4978.41436,1458.987044,7.79,1232,20.34,1037,17.47,2048,96,2211,,,100,2332,2.603,79.2,0.379,1.436,0.105,0.116,0.338,0.186,0.017,0.027
06/12/05,8.61,6786.124025,2037.137064,7.31,108,21.07,1328,18.2,1849,90.6,2136,,,100,4,2.431,84.2,0.364,1.383,0.14,0.156,0.299,0.071,0.005,0.012
06/13/05,3.78,11065.93385,3228.431152,5.075,2349,24.38,1038,17.82,329,,1716,,,100,1453,1.646,190.6,0.014,0.142,0.1,0.243,0.848,0.282,0.012,0.005
06/14/05,2.73,17534.01665,4741.981284,5.235,1118,24.41,1205,18.5,535,,1025,,,100,2117,1.752,200,0.077,0.134,0.108,0.177,0.717,0.494,0.024,0.021
06/15/05,0,14201.542,3639.323436,6.194,749,24.64,1010,18.57,2359,,1844,,,100,201,1.817,109.9,0.23,0.639,0.31,0.227,0.26,0.12,0.013,0.019
06/16/05,6.3,19263.0476,4690.065772,7.79,2231,25.22,1130,18.57,9,,149,,,100,2112,1.76,142.9,0.14,0.335,0.3,0.386,0.387,0.152,0.032,0.03
06/17/05,0.42,10730.58195,2640.726836,6.353,1429,23.73,1516,19.43,2052,87.4,1518,,,100,2354,1.532,113,0.202,0.339,0.263,0.292,0.241,0.106,0.033,0.056
06/18/05,1.05,18189.1069,4604.882892,9.87,2150,24.83,1426,19.91,447,,1508,,,100,44,2.687,72.3,0.543,1.492,0.237,0.187,0.113,0.045,0.023,0.047
06/19/05,2.73,8190.32525,2009.970632,10.03,2154,22.05,1410,20.19,33,99.6,1413,,,100,1,4.911,60.47,0.801,3.868,0.219,0.009,0.002,0.002,0,0.01
06/20/05,0.63,15532.088,4013.264768,10.83,219,23.38,1313,19.97,814,84.9,1257,,,100,1535,6.422,55.69,1.393,4.939,0.085,0,0,0,0,0.004
06/21/05,3.57,10268.2851,2707.088904,14.5,1929,21.97,1256,19.98,219,100,2139,,,100,1150,7.1,53.98,1.823,5.186,0.08,0,0,0,0,0.008
06/22/05,1.26,10752.984,2826.920496,10.99,7,21.89,1305,19.43,2243,95.8,1509,,,100,1606,4.489,59.11,0.825,3.457,0.18,0.008,0.004,0.001,0.001,0.014
06/23/05,16.17,8562.33505,2266.325056,9.71,336,21.96,1138,19.36,2342,100,1721,,,100,2342,4.505,57.31,0.957,3.278,0.196,0.019,0.012,0.004,0.005,0.034
06/24/05,0.21,8697.4262,2349.666144,7.95,534,21.95,1302,19.16,14,99.9,1605,,,100,1638,2.257,60.24,0.675,1.016,0.202,0.135,0.085,0.041,0.025,0.077
06/25/05,6.3,7867.8715,2105.801372,8.11,2323,22.21,1248,19.24,414,99.8,1650,,,100,34,3.541,58.48,0.756,2.555,0.151,0.031,0.014,0.006,0.005,0.024
06/26/05,7.14,11193.55765,3101.059724,11.15,2221,21.76,1347,19.65,337,97,1559,,,100,1707,5.291,52.44,1.548,3.688,0.046,0,0,0,0,0.009
06/27/05,7.77,10686.4567,2944.85274,11.47,334,21.78,1214,18.82,212,97.7,1559,,,100,1704,5.358,54.15,1.358,3.937,0.059,0,0,0,0,0.004
06/28/05,3.57,14703.21215,4018.962812,8.59,2048,23.43,1247,18.7,600,85.5,1516,,,100,1917,3.364,59.77,0.593,2.618,0.123,0.014,0.005,0.002,0.001,0.008
06/29/05,7.56,5517.896455,1471.822032,11.31,2311,21.83,1134,17.6,1721,98.5,1723,,,100,1807,5.626,56.59,1.119,4.377,0.098,0.006,0.006,0.005,0.003,0.011
06/30/05,1.47,7315.2876,2047.84248,11.95,725,21.86,1532,20.26,524,99.9,817,,,100,524,4.734,56.64,1.106,3.432,0.132,0.022,0.011,0.005,0.004,0.022
07/01/05,0.21,19129.31415,5241.62492,7.15,121,25.28,1416,19.71,2320,,1515,,,100,2352,2.55,74.5,0.352,1.559,0.123,0.123,0.224,0.122,0.024,0.022
07/02/05,0.21,19573.28205,5160.47096,10.51,2310,24.17,1346,19.24,336,,1343,,,100,6,4.525,55.64,1.185,3.24,0.092,0.002,0,0,0,0.005
07/03/05,22.05,13716.16425,3575.839168,14.18,433,22.84,1303,19.23,234,88.2,1305,,,100,1658,6.211,51.57,1.925,4.233,0.041,0,0,0,0,0.011
07/04/05,21.84,8707.60895,2315.247656,14.18,1335,21.81,1127,19.7,1912,100,1258,,,100,1907,7.64,53.02,2.124,5.423,0.069,0,0,0,0,0.018
07/05/05,19.95,3921.30914,1066.282456,14.02,801,21.89,946,18.13,1901,99.4,1140,,,100,1903,6.058,55,1.433,4.312,0.171,0.038,0.028,0.015,0.01,0.051
07/06/05,8.19,5545.865075,1527.766464,11.63,243,21.88,1106,18.89,2031,99.8,1506,,,100,1519,3.528,48.63,1.189,1.942,0.163,0.058,0.035,0.023,0.021,0.097
07/07/05,0.84,5117.918035,1460.4835,10.67,1009,21.98,1441,19.72,44,100,821,,,100,29,4.92,58.67,0.931,3.758,0.201,0.007,0.002,0.002,0.002,0.016
07/08/05,3.99,9755.75335,2859.554748,10.19,2328,21.79,1153,19.85,549,100,1051,,,100,1720,5.208,57.3,1.045,4.054,0.104,0.002,0,0,0,0.003
07/09/05,16.38,8811.473,2542.5363,10.67,711,21.64,1501,19.43,2115,100,1128,,,100,1237,4.447,58.63,0.877,3.359,0.143,0.022,0.017,0.007,0.003,0.019
07/10/05,23.94,6185.206005,1770.652784,9.39,512,21.13,1304,18.79,1212,99.4,1551,,,100,1553,4.004,57.88,0.777,3.01,0.154,0.016,0.011,0.007,0.005,0.024
07/11/05,27.72,5166.387925,1502.729604,9.07,19,20.99,1005,18.33,1537,99.8,1526,,,100,1557,4.363,59.12,0.75,3.446,0.141,0.008,0.005,0.002,0.001,0.01
07/12/05,5.25,12243.05975,3443.230144,9.39,2058,22.84,1110,18.89,408,88.7,1309,,,100,1510,4.368,55.6,1.082,3.189,0.088,0.002,0,0,0,0.007
07/13/05,14.28,11725.77605,3291.570084,11.15,2128,21.96,1440,17.11,2252,99.8,1923,,,100,1148,5.179,54.49,1.255,3.808,0.083,0.005,0.002,0.001,0.003,0.022
07/14/05,1.68,5564.194025,1580.142424,13.38,2356,21.87,1037,18.01,118,100,2356,,,100,3,6.546,57.87,1.246,5.131,0.162,0,0,0,0,0.007
07/15/05,3.15,5951.002755,1723.974868,12.43,928,21.8,1147,19.78,137,99.9,1552,,,100,1553,5.681,57.57,1.167,4.346,0.156,0.004,0,0,0,0.006
07/16/05,11.34,13910.9942,3861.604708,10.99,1846,22.41,1355,18.61,618,91,1446,,,100,1625,5.859,51.71,1.786,4.033,0.031,0,0,0,0,0.008
07/17/05,6.09,11283.8447,3145.032508,10.67,51,21.86,1154,19,1847,100,1200,,,100,1848,5.62,54.95,1.318,4.224,0.069,0.001,0,0,0,0.007
07/18/05,5.88,20330.87865,5440.423344,12.75,2240,24.12,1349,19.5,123,,1407,,,100,1909,4.95,56.54,1.235,3.572,0.123,0.006,0.002,0,0,0.011
07/19/05,14.7,7053.93035,1860.152364,11.63,31,21.92,1141,17.53,2158,100,915,,,100,2151,5.592,58.42,1,4.343,0.171,0.018,0.023,0.009,0.006,0.023
07/20/05,31.71,7998.2107,2103.038684,15.14,157,22.31,2108,18.41,149,100,1707,,,100,152,5.158,57.47,1.058,3.824,0.19,0.02,0.02,0.009,0.005,0.03
07/21/05,0.63,14551.8286,3939.13264,12.91,2228,21.98,1239,19.9,1937,90.8,1512,,,100,1833,5.941,53.02,1.727,4.138,0.065,0,0,0,0,0.01
07/22/05,0.84,9725.88395,2683.5485,10.83,808,21.71,1232,19.58,520,96.5,1521,,,100,1621,5.962,56,1.284,4.571,0.1,0,0,0,0,0.008
07/23/05,0.84,9261.55055,2597.041832,10.51,25,22.67,1201,20.26,205,100,1203,,,100,132,5.055,57.96,0.998,3.924,0.124,0.002,0,0,0,0.006
07/24/05,1.26,15809.73765,4311.577516,10.03,123,23.29,1430,20.43,1909,86,1448,,,100,1820,5.558,53.24,1.625,3.861,0.064,0,0,0,0,0.007
07/25/05,1.05,15876.9438,4373.10488,10.19,35,23.63,1444,19.28,2016,,1448,,,100,2118,4.39,56.63,0.977,3.316,0.086,0.005,0,0,0,0.005
07/26/05,4.41,15796.16065,4283.31752,8.91,1951,23.73,1400,18.96,248,,1422,,,100,2221,4.274,55.73,1.016,3.171,0.082,0,0,0,0,0.003
07/27/05,11.34,13731.09895,3618.142828,7.95,4,24.32,1349,19.1,700,84.2,1345,,,100,2037,2.551,65,0.508,1.736,0.118,0.064,0.07,0.035,0.007,0.012
07/28/05,4.41,10681.0259,2806.545672,12.27,1854,22.43,1252,19.64,202,96.3,1256,,,100,1141,4.834,54.74,1.371,3.338,0.102,0.007,0.002,0,0,0.014
07/29/05,26.25,9049.74935,2370.328748,15.78,1341,21.76,2231,19.71,450,100,1457,,,100,207,7.86,49.54,2.885,4.911,0.05,0,0,0,0,0.01
07/30/05,14.28,7762.64975,2107.643164,8.59,1,22.32,1127,19.51,2349,100,1119,,,100,1820,2.095,57.45,0.541,1.171,0.133,0.079,0.058,0.032,0.02,0.062
07/31/05,1.26,10761.1302,2705.362224,7.47,7,23.33,1012,18.7,527,88.5,1628,,,100,1543,1.405,75.6,0.296,0.717,0.116,0.113,0.113,0.027,0.004,0.018
08/01/05,9.45,5822.971645,1530.356484,8.91,2244,22.09,921,19.65,36,100,1247,,,100,1108,2.014,62.96,0.455,1.131,0.145,0.106,0.079,0.036,0.015,0.047
08/02/05,26.25,7169.33485,1917.881032,9.23,435,23.1,1138,19.56,2008,100,1151,,,100,2012,2.432,103.8,0.326,1.062,0.138,0.177,0.429,0.246,0.031,0.023
08/03/05,0.42,5954.32912,1633.324168,7.79,2218,22.52,1226,19.09,223,100,1229,,,100,250,2.169,68.35,0.457,1.095,0.182,0.154,0.151,0.059,0.02,0.051
08/04/05,0.21,12827.5496,3667.46832,8.59,2244,23.81,1358,19.68,1854,84.6,1551,,,100,2033,3.434,58,0.814,2.447,0.115,0.027,0.011,0.005,0.002,0.014
08/05/05,0.21,19898.4512,5399.788808,9.23,2225,24.04,1326,19.01,1938,,1404,,,100,2124,4.574,54.12,1.343,3.152,0.073,0,0,0,0,0.006
08/06/05,14.07,10685.77785,2893.34012,11.15,2339,22.03,1052,19.77,2009,100,1028,,,100,1321,5.269,53.46,1.411,3.792,0.059,0,0,0,0,0.005
08/07/05,4.62,13006.766,3563.407072,10.83,36,22.75,1444,19.83,2131,84.4,1433,,,100,1815,5.147,56.21,1.138,3.906,0.095,0,0,0,0,0.006
08/08/05,5.04,11461.7034,3123.333896,12.59,1650,22.16,1335,20.05,104,92.8,1337,,,100,1721,6.487,52.87,1.821,4.601,0.059,0,0,0,0,0.006
08/09/05,2.52,8309.124,2314.441872,9.07,2226,22.11,1136,19.98,358,100,1127,,,100,2334,4.236,56.53,1.018,3.077,0.123,0.006,0.001,0,0,0.011
08/10/05,6.09,16491.30305,4510.318384,8.75,1729,23.29,1422,19.1,403,84.4,1424,,,100,1902,4.858,49.51,1.791,3.045,0.017,0,0,0,0,0.004
08/11/05,0.21,18935.16305,4995.918356,7.79,8,24.27,1127,18.21,605,,1029,,,100,835,3.606,56.16,0.878,2.651,0.07,0.002,0,0,0,0.003
08/12/05,2.52,13037.31425,3433.675848,8.27,2043,24.19,1328,18.9,146,84.6,1333,,,100,1848,3.585,59.04,0.642,2.819,0.106,0.009,0.003,0,0,0.006
08/13/05,25.83,8919.41015,2404.286788,9.07,134,22.58,1348,20.18,437,100,658,,,100,501,4.46,59.51,0.757,3.549,0.144,0.003,0,0,0,0.007
08/14/05,1.47,14629.89635,3901.778796,10.35,2130,23.11,1259,17.18,516,83.1,1317,,,100,2100,4.143,58.13,0.887,3.138,0.066,0.028,0.015,0.003,0.002,0.006
08/15/05,6.72,12829.58615,3427.977804,9.23,1657,23.37,1245,19.21,1707,86.2,1243,,,100,1715,5.077,52.57,1.506,3.513,0.047,0,0,0,0,0.01
08/16/05,26.25,16366.39465,4181.73118,8.75,1942,24.65,1246,18.33,1809,,1234,,,100,1558,4.993,48.63,2.046,2.918,0.024,0,0,0,0,0.004
08/17/05,1.68,11161.6517,2904.621096,6.513,53,22.76,1339,18.7,339,,1828,,,100,2155,1.321,149.7,0.108,0.623,0.03,0.11,0.312,0.129,0.007,0
08/18/05,5.25,8057.9495,2165.486944,7.79,857,22.3,1134,18.9,2320,93,2303,,,100,946,2.512,60.33,0.419,1.981,0.098,0.008,0.001,0,0,0.004
08/19/05,0.42,7937.1142,2120.478152,6.353,832,23.32,1038,18.71,119,83.5,1031,,,100,2317,1.328,68.94,0.232,0.806,0.092,0.073,0.067,0.034,0.009,0.015
08/20/05,75.6,6539.973015,1727.082892,13.86,945,21.15,741,15.93,954,82,1803,,,100,1032,2.751,66.88,0.552,1.537,0.068,0.055,0.278,0.221,0.029,0.012
08/21/05,21.21,16520.4936,4450.747924,9.71,303,23.84,1351,18.01,444,84.5,1541,,,100,1948,5.164,47.81,2.163,2.975,0.015,0,0,0,0,0.01
08/22/05,2.94,9714.3435,2647.633556,10.19,940,21.87,1051,19.37,306,100,1156,,,100,1054,5.153,53.64,1.589,3.472,0.08,0.003,0,0,0,0.008
08/23/05,21.21,8298.2624,2269.663304,9.39,2325,22.33,1217,19.71,325,100,122,,,100,352,4.388,57.98,0.851,3.403,0.109,0.008,0.008,0.003,0,0.005
08/24/05,16.59,4036.98518,1128.38538,10.19,259,22.29,845,20.18,1621,100,909,,,100,1624,2.955,53.42,0.79,1.838,0.137,0.056,0.042,0.019,0.013,0.06
08/25/05,7.35,8903.11775,2558.421756,9.39,1930,22.13,1323,17.94,2354,97.4,2359,,,100,2253,3.708,57.91,0.799,2.746,0.122,0.019,0.007,0.001,0.002,0.014
08/26/05,0.21,9651.8893,2794.689136,9.07,2217,22.49,1306,18.08,0,92.4,45,,,100,247,3.761,57.81,0.742,2.916,0.089,0.006,0.002,0,0,0.005
08/27/05,7.35,14777.2068,4153.183404,8.75,20,23.97,1343,19.71,409,81.4,1347,,,100,1815,4.05,56.81,0.956,2.989,0.097,0.002,0,0,0,0.004
08/28/05,0.21,17312.71155,4723.218028,8.11,122,24.52,1403,19.24,559,,1424,,,100,2021,3.907,51.07,1.247,2.625,0.028,0,0,0,0,0.007
08/29/05,0.63,16515.0628,4375.11934,5.554,1,26.14,1110,18.76,425,,1256,,,100,806,1.331,66.17,0.359,0.74,0.032,0.046,0.102,0.047,0.002,0.002
08/30/05,0.21,26691.0243,6530.87932,5.714,1319,26.05,1332,18.49,419,,827,,,100,2233,1.063,117.4,0.114,0.426,0.115,0.164,0.188,0.046,0.004,0.006
08/31/05,0,15568.7459,3846.007032,6.194,2328,26.38,1358,18.01,227,,1352,,,100,430,1.764,63.28,0.3,1.314,0.075,0.03,0.029,0.01,0.002,0.004
09/01/05,0.21,16838.87425,4286.540656,7.63,2156,26.06,1344,19.71,2054,,1237,,,100,24,2.039,61.57,0.374,1.52,0.086,0.035,0.013,0.002,0,0.008
09/02/05,0.21,17744.46015,4532.304776,7.15,236,25.98,1418,18.89,422,,2032,,,100,453,2.171,62.4,0.288,1.775,0.085,0.011,0.008,0.001,0,0.002
09/03/05,0,28798.1747,6853.76848,5.235,22,26.91,1356,19.04,340,,607,,,99.8,132,1.168,78.6,0.156,0.635,0.086,0.047,0.162,0.075,0.004,0.004
09/04/05,0.21,22332.8073,5222.286104,6.353,2218,26.28,1043,19.11,638,,839,,,100,2129,1.607,76.3,0.242,0.982,0.055,0.077,0.177,0.071,0.002,0.002
09/05/05,0.84,11987.1333,3002.293628,8.11,1908,24.26,1025,19.23,346,,1024,,,100,10,3.23,56.79,0.655,2.498,0.069,0,0,0,0,0.007
09/06/05,1.47,18943.9881,4709.980148,9.07,2022,25.56,1324,18.69,315,,1229,,,100,812,4.576,54.52,1.08,3.44,0.052,0,0,0,0,0.004
09/07/05,9.45,10172.56725,2657.533188,7.79,710,23.24,1419,19.57,818,93.6,1526,,,100,1839,1.588,115.6,0.192,0.581,0.111,0.161,0.333,0.177,0.016,0.015
09/08/05,3.78,12449.43015,3395.113328,8.75,2357,24.85,1512,19.92,236,80,1441,,,100,2004,1.924,64.59,0.342,1.367,0.119,0.044,0.031,0.01,0.002,0.009
09/09/05,7.56,4248.51484,1183.236248,10.03,2206,22.68,1314,20.59,324,99.7,1229,,,100,8,4.466,58.55,0.841,3.486,0.128,0.002,0,0,0,0.008
09/10/05,1.89,8727.2956,2504.146448,10.35,148,22.65,1222,21.07,242,99.7,948,,,100,1502,5.081,58.01,0.949,4.01,0.116,0.001,0,0,0,0.005
09/11/05,29.61,10240.45225,2935.758892,8.59,211,23.55,1352,20.75,1819,100,1608,,,100,1539,3.035,59.58,0.564,2.317,0.112,0.016,0.014,0.003,0.001,0.006
09/12/05,3.36,13111.3089,3745.053808,10.03,2251,24.21,1256,19.01,849,81.1,1523,,,100,904,3.529,55.42,1.094,2.297,0.084,0.03,0.009,0.002,0.002,0.01
09/13/05,6.09,15854.54175,4462.719572,11.47,2333,24.18,1328,19.43,2248,,1506,,,100,0,5.207,49.41,1.93,3.245,0.023,0,0,0,0,0.008
09/14/05,7.35,8380.40325,2349.953924,11.15,6,22.51,1222,19.37,1930,100,1155,,,100,224,4.914,49.07,1.878,3.007,0.022,0,0,0,0,0.007
09/15/05,3.78,8253.4583,2330.787776,8.11,1926,22.66,1247,19.1,513,84.5,1758,,,100,1021,2.172,59.82,0.582,1.338,0.038,0.033,0.101,0.068,0.006,0.004
09/16/05,3.57,10626.7179,2894.951688,5.075,28,23.01,956,18.84,2231,80.6,2356,,,100,809,1.099,58.62,0.298,0.717,0.047,0.028,0.004,0,0,0.004
09/17/05,18.27,17278.0902,4746.815988,6.194,1928,26.61,1247,18.58,247,,1339,,,100,2016,1.533,140.4,0.133,0.707,0.047,0.082,0.395,0.158,0.005,0.004
09/18/05,0.21,9965.518,2721.075012,8.43,2008,24.32,1441,17.54,100,84.7,1439,,,100,155,2.071,59.51,0.592,1.339,0.07,0.044,0.016,0.003,0.001,0.007
09/19/05,7.35,12654.44285,3363.112192,9.23,2325,25.84,1006,18.23,406,,945,,,100,1937,2.804,50.45,0.995,1.758,0.031,0,0,0,0.001,0.018
09/20/05,31.71,7385.888,1961.393368,9.55,2009,22.38,1211,19.23,412,100,1213,,,100,422,5.13,51.97,1.647,3.431,0.042,0.001,0.001,0,0,0.008
09/21/05,6.72,13971.41185,3899.13122,11.15,526,23.1,1406,18.96,542,90.4,1410,,,100,1953,5.082,43.73,2.769,2.279,0.011,0,0,0,0,0.023
09/22/05,75.6,9836.5365,2588.350876,9.87,1413,23.28,1223,17.96,1422,90.9,1423,,,100,1543,0.958,43.94,0.41,0.358,0.012,0.012,0.077,0.078,0.005,0.007
09/23/05,12.39,12029.90085,3228.143372,5.395,1520,26.14,1155,18.09,533,,1155,,,100,738,0.465,224,0.002,0.004,0.007,0.037,0.19,0.19,0.031,0.004
09/24/05,0.21,18259.02845,4732.657212,4.436,1614,26.9,1241,18.79,402,,1030,,,100,621,0.471,215.2,0,0,0.003,0.05,0.246,0.155,0.015,0.001
09/25/05,1.68,9311.78545,2453.727392,7.15,2128,23.54,1226,19.12,307,81.1,103,,,100,610,2.476,59.99,0.359,2.038,0.074,0.001,0,0,0,0.003
09/26/05,56.07,7970.37785,2081.685408,6.353,657,22.71,1220,18.82,2240,94,1226,,,100,2307,1.813,62.36,0.297,1.391,0.069,0.019,0.024,0.007,0.002,0.004
09/27/05,40.11,10877.21355,2848.619108,5.714,1456,25.29,1244,18.22,2244,,1242,,,100,406,0.866,95.6,0.102,0.456,0.046,0.078,0.152,0.026,0.002,0.003
09/28/05,8.4,12560.0827,3170.529816,6.194,1046,24.95,1306,18.41,504,,1309,,,100,2210,2.065,59.19,0.33,1.674,0.054,0.003,0,0,0,0.004
09/29/05,31.92,8529.0714,2270.87198,5.714,1058,22.9,1101,18.82,149,87,1104,,,100,1427,1.416,59.03,0.294,1.024,0.04,0.017,0.013,0.018,0.004,0.005
09/30/05,2.73,11098.51865,3065.087224,8.43,2315,23.17,1244,18.49,52,86.6,1311,,,100,112,3.255,56.1,0.901,2.258,0.077,0.009,0.002,0,0,0.006
10/01/05,11.55,10726.50885,2981.285688,9.23,0,22.3,1252,19.51,513,95.1,1458,,,100,1828,4.4,55.79,1.031,3.288,0.073,0.002,0,0,0,0.006
10/02/05,79.4,2804.533005,770.559728,12.27,2216,21.06,1450,18.54,521,100,1521,,,100,529,4.025,54.8,1.151,2.757,0.096,0.007,0.002,0,0,0.011
10/03/05,53.55,2026.570905,572.6476664,11.15,128,20.8,928,17.31,1512,100,117,,,100,1517,1.467,115.6,0.21,0.666,0.068,0.08,0.248,0.163,0.016,0.015
10/04/05,10.08,7326.82805,2044.38912,6.673,2335,22.18,1148,17.66,2046,99.5,1202,,,100,2056,0.932,146.2,0.087,0.343,0.056,0.107,0.241,0.09,0.005,0.003
10/05/05,2.94,13534.23245,3693.541188,7.95,2351,24.15,1246,16.79,630,,1248,,,100,2252,1.613,75.5,0.293,1.06,0.059,0.06,0.108,0.024,0.001,0.007
10/06/05,64.47,5135.568135,1427.734136,10.51,2154,20.94,1604,18.24,1456,100,1315,,,100,7,4.261,55.73,0.914,3.215,0.093,0.012,0.005,0.003,0.002,0.018
10/07/05,0.63,8823.6923,2648.957344,9.87,409,21.77,1304,19.65,2355,100,1324,,,100,2235,3.578,59.95,0.635,2.798,0.128,0.009,0.002,0,0,0.005
10/08/05,29.82,6843.48685,1931.924696,5.075,2348,23.59,1208,18.5,646,83.3,931,,,100,2338,0.56,166,0.03,0.174,0.028,0.064,0.16,0.091,0.01,0.002
10/09/05,38.01,2205.44788,673.69298,9.07,1238,19.93,2255,16.17,355,94.3,331,,,100,934,1.857,203.5,0.059,0.109,0.118,0.263,0.666,0.479,0.114,0.05
10/10/05,,2497.285495,744.832196,10.83,2310,20.46,1055,17.73,348,100,318,,,100,0,1.894,191.6,0.126,0.175,0.139,0.266,0.622,0.428,0.088,0.049
10/11/05,72.7,849.64866,297.4321412,11.15,121,21.07,2349,18.16,357,100,1110,,,100,1445,2.593,201,0.133,0.194,0.218,0.366,0.757,0.602,0.2,0.123
10/12/05,71.6,1710.498345,581.488268,7.95,245,21.55,724,18.34,1002,100,556,,,100,1010,2.177,200.4,0.106,0.139,0.179,0.305,0.676,0.522,0.157,0.093
10/13/05,0.63,6134.971105,1938.716304,10.19,1001,22.45,1152,19.36,0,100,1012,,,100,0,1.933,201.7,0.032,0.068,0.127,0.305,0.794,0.506,0.073,0.028
10/14/05,0.63,5994.2455,1828.439008,8.43,1608,22.17,1255,18.97,453,100,855,,,100,500,1.627,214.1,0.006,0.013,0.037,0.163,0.802,0.541,0.053,0.011
10/15/05,0.21,7553.56395,2263.735036,4.755,1039,22.89,1422,18.28,2115,87.4,2306,,,100,2042,0.561,210.6,0,0.002,0.009,0.055,0.327,0.162,0.005,0
10/16/05,0.21,13179.87275,3811.6461,5.554,2236,25.21,1242,18.64,320,,1201,,,100,2220,0.56,186.3,0.036,0.12,0.021,0.073,0.229,0.078,0.002,0.002
10/17/05,0.42,9091.83805,2646.942884,5.395,1129,24.12,1248,19.17,425,82.5,1243,,,100,2203,0.687,114.9,0.114,0.177,0.086,0.127,0.139,0.03,0.005,0.01
10/18/05,4.83,8404.84185,2481.411828,8.75,2010,22.36,1244,19.17,435,99.4,426,,,100,455,4.028,58.47,0.775,3.067,0.158,0.011,0.003,0.001,0.001,0.013
10/19/05,2.31,7964.94705,2380.113268,11.15,2020,21.85,1119,19.82,1637,100,1412,,,100,1639,5.262,54.62,1.359,3.812,0.082,0,0,0,0,0.008
10/20/05,1.68,5774.97695,1757.932908,10.67,144,21.79,1245,20.19,453,100,1122,,,100,23,4.724,56.27,1.015,3.509,0.149,0.015,0.005,0.002,0.003,0.027
10/21/05,28.77,3389.294395,1040.61248,12.27,1740,21.35,1010,18.82,1852,100,431,,,100,1853,5.678,58.17,1.094,4.35,0.208,0.005,0.002,0,0.001,0.017
10/22/05,0.63,2643.102475,853.785704,12.43,515,21.54,1443,18.62,539,100,1426,,,100,1913,3.896,56.04,1.071,2.293,0.195,0.099,0.1,0.058,0.024,0.056
10/23/05,0,2803.854155,927.687608,7.95,1204,22.85,1149,18.48,701,99.6,1151,,,100,712,0.846,82,0.193,0.223,0.073,0.12,0.135,0.057,0.013,0.032
10/24/05,0,7264.37385,2321.003256,5.714,2307,22.8,1309,19.5,524,98.6,1313,,,100,1719,0.635,95.2,0.108,0.189,0.118,0.119,0.066,0.017,0.005,0.014
10/25/05,0,7710.3783,2393.984264,7.15,2002,23.5,1239,19.31,606,87,1244,,,100,1031,1.435,67.93,0.282,0.908,0.129,0.063,0.03,0.007,0.004,0.013
10/26/05,0,8459.8287,2591.804236,7.95,2232,22.1,1403,19.1,135,89.2,1459,,,100,1740,2.719,57.42,0.575,2.04,0.085,0.006,0,0,0.001,0.011
10/27/05,0,7654.7126,2257.806768,11.31,2321,21.05,1237,18.63,1911,99.6,1337,,,100,1102,5.651,53.87,1.398,4.207,0.043,0,0,0,0,0.004
10/28/05,0.21,3844.73486,1215.985612,11.47,1406,21.4,1200,19.09,1709,100,1031,,,100,1712,4.737,56.12,1.02,3.542,0.124,0.014,0.011,0.007,0.002,0.017
10/29/05,0,8267.0353,2572.522976,8.43,902,21.13,1010,19.24,451,100,1138,,,100,452,2.408,58.63,0.425,1.898,0.079,0.002,0,0,0,0.004
10/30/05,0,8056.5918,2526.075284,8.91,757,21.64,1358,19.44,520,100,1314,,,100,1614,2.622,55.75,0.637,1.94,0.042,0,0,0,0,0.004
10/31/05,0,3474.829495,1121.133324,11.15,956,22.03,1110,19.22,1727,100,1426,,,100,1727,4.99,56.75,1.049,3.829,0.105,0,0,0,0,0.007
11/01/05,0,5372.079475,1770.652784,11.63,2034,21.6,1206,19.36,2111,100,852,,,100,2134,5.3,60.19,0.817,4.288,0.186,0.003,0,0,0,0.005
11/02/05,0,8473.4057,2722.226132,10.99,57,22.33,1514,19.5,454,99.1,1502,,,100,1643,3.565,59.7,0.633,2.753,0.158,0.01,0.003,0,0,0.008
11/03/05,0,6418.187325,1983.897764,8.91,1850,22.29,1310,19.57,2222,100,2220,,,100,2222,2.66,59.8,0.513,2.005,0.101,0.023,0.006,0.001,0,0.009
11/04/05,1.68,10425.09945,3055.187592,10.03,336,21.04,1037,18.07,338,95.6,1545,,,100,340,5.178,52.01,1.738,3.385,0.049,0,0,0,0,0.006
11/05/05,0,6960.9279,2025.856088,10.19,2143,20.82,1338,18.75,419,100,412,,,100,414,4.464,56.73,0.896,3.491,0.072,0,0,0,0,0.004
11/06/05,0,5462.773835,1631.885268,11.15,14,20.74,1620,18.76,723,100,1109,,,100,1443,0.185,55.95,0.034,0.149,0.002,0,0,0,0,0
11/07/05,0,6400.672995,1944.587016,0,0,20.78,1321,18.79,1620,100,1616,,,100,1620,0,0,0,0,0,0,0,0,0,0
11/08/05,0,6070.14093,1898.48466,0,0,20.97,1235,19.37,442,100,842,,,100,1703,0,0,0,0,0,0,0,0,0,0
11/09/05,0,6801.39815,2056.936328,0,0,20.69,1309,18.69,1841,100,1138,,,100,1528,0,0,0,0,0,0,0,0,0,0
11/10/05,0,4834.701815,1520.456852,9.39,1229,20.45,1024,18.54,1736,100,1406,,,100,1736,2.809,70.1,0.114,2.481,0.212,0.001,0,0,0,0
11/11/05,0,7531.1619,2245.432228,9.87,1949,20.95,1210,17.67,218,100,1145,,,100,222,5.162,67.18,0.314,4.6,0.246,0,0,0,0,0.001
11/12/05,0,6101.978995,1864.871956,15.94,2153,20.71,1236,18.9,228,100,1820,,,100,935,7.41,62.64,0.773,6.432,0.204,0,0,0,0,0
11/13/05,0,4009.355985,1294.952444,15.62,1408,20.51,1138,18.28,2249,100,641,,,100,1428,8.92,65.01,0.797,7.72,0.39,0.002,0,0,0,0.004
11/14/05,0,3485.75898,1159.062728,15.3,1010,20.59,1239,18.97,53,100,1301,,,100,258,8.54,66.12,0.649,7.48,0.409,0,0,0,0,0.003
11/15/05,0,3938.95924,1326.493132,14.34,719,20.58,1321,19.1,212,100,752,,,100,943,7.56,70.7,0.331,6.599,0.627,0.002,0,0,0,0
11/16/05,0,4949.49535,1671.71402,13.86,914,19.87,33,17.67,2011,100,906,,,100,2013,7.03,68.44,0.376,6.248,0.402,0,0,0,0,0
11/17/05,0,7371.63215,2331.59356,11.47,1837,20.03,1151,17.87,1904,100,1207,,,100,316,6.564,63.9,0.635,5.702,0.226,0,0,0,0,0.001
11/18/05,0,10655.90845,3211.106796,10.83,2312,20.86,1226,16.86,526,92.3,1335,,,100,1512,5.292,58.02,0.896,4.292,0.096,0,0,0,0,0.007
11/19/05,0,13836.3207,3786.89702,10.19,1909,20.61,1357,16.2,537,80.4,1503,,,100,2120,6.248,57.03,0.906,5.295,0.046,0,0,0,0,0.001
11/20/05,0,11873.76535,3275.627072,10.83,938,20.68,1241,16.58,515,85.2,1256,,,100,0,5.704,57.84,0.933,4.69,0.08,0,0,0,0,0.002
11/21/05,0,10306.3007,2824.5607,0,0,20.31,1442,17.13,2351,95.8,1711,,,100,1852,0,0,0,0,0,0,0,0,0,0
11/22/05,0,10506.56145,2846.834872,0,0,24.24,1255,16.13,442,,846,,,100,136,0,0,0,0,0,0,0,0,0,0
11/23/05,0,7337.68965,1988.387132,0,0,21.94,1012,17.61,147,,1012,,,100,2356,0,0,0,0,0,0,0,0,0,0
11/24/05,0,4341.24575,1187.840728,0,0,20.12,1214,17.75,140,99.7,1302,,,100,445,0,0,0,0,0,0,0,0,0,0
11/25/05,0,4922.61289,1366.724776,0,0,19.89,1342,17.73,1039,99.5,919,,,100,1152,0,0,0,0,0,0,0,0,0,0
11/26/05,0,6541.059175,1838.683976,0,0,20.11,1313,17.19,2351,99.5,1132,,,100,1216,0,0,0,0,0,0,0,0,0,0
11/27/05,0,11531.62495,3117.693408,0,0,18.58,346,16.1,647,83.4,1341,,,100,1947,0,0,0,0,0,0,0,0,0,0
11/28/05,0,12043.47785,3241.669032,0,0,18.99,1337,15.5,0,86.1,1431,,,100,2359,0,0,0,0,0,0,0,0,0,0
11/29/05,0,7879.41195,2303.276008,11.47,1313,18.54,1302,15.5,0,100,1425,,,100,0,3.513,60.22,0.47,2.97,0.073,0,0,0,0,0.001
11/30/05,0,11825.567,3131.62196,8.59,212,20.07,1401,15.63,844,88.6,1402,,,100,2037,4.889,58.37,0.667,4.149,0.071,0,0,0,0,0
12/01/05,0,11825.567,3131.62196,8.59,212,20.07,1401,15.63,844,88.6,1402,,,100,2037,4.889,58.37,0.667,4.149,0.071,0,0,0,0,0
12/02/05,0,13373.345,3564.673304,8.91,3,21.26,1137,15.29,442,,1136,,,100,115,3.457,48.82,0.945,2.376,0.043,0.001,0.001,0.001,0.013,0.075
12/03/05,0,15013.4466,3885.03,10.03,2325,20.59,1306,15.44,2112,80.9,1307,,,100,505,4.536,51.69,1.149,3.277,0.047,0,0,0,0.003,0.059
12/04/05,0,6637.998955,1793.617628,10.35,352,18.4,1310,15.11,650,96,657,,,100,1856,1.425,54.51,0.245,1.178,0.002,0,0,0,0,0
12/05/05,0,6317.3781,1778.537956,0,0,18.68,1321,14.06,119,95.7,1245,,,100,107,0,0,0,0,0,0,0,0,0,0
12/06/05,0,6074.75711,1627.165676,11.15,2319,18.8,1303,16.38,1924,83.1,1255,,,100,2154,5.89,62.34,0.635,5.072,0.18,0,0,0,0,0.003
12/07/05,0,6209.30518,1733.701832,12.27,1028,19.34,1416,17.33,549,100,2229,,,100,544,6.367,62.84,0.669,5.498,0.198,0,0,0,0,0.001
12/08/05,3.99,3411.832215,,19.3,2138,18.45,1213,,1503,,1416,,,100,1,9.53,62.63,1.093,8.14,0.29,0,0,0,0,0.011
12/09/05,7.77,4765.39123,,15.94,940,18.67,1135,15.04,615,99.4,1600,,,100,706,7.76,65.06,0.671,6.801,0.286,0,0,0,0,0.005
12/10/05,1.26,,,11.31,2340,19.59,1026,,1205,,1300,,,100,1946,5.559,67.14,0.354,4.909,0.296,0,0,0,0,0
12/11/05,16.59,3269.273715,844.691856,10.51,1413,19.5,1111,17.71,615,100,1722,,,100,0,5.427,67.86,0.371,4.666,0.384,0.004,0,0,0,0.002
12/12/05,0.42,,,9.07,702,19.25,1321,,1428,,1431,,,100,2133,4.834,65.37,0.338,4.335,0.161,0,0,0,0,0
12/13/05,0.21,,,8.43,100,22.17,1533,,1054,,1205,,,100,30,2.821,69.84,0.175,2.366,0.212,0.024,0.018,0.011,0.005,0.01
12/14/05,0.21,,,10.03,2350,21.34,1332,,1102,,1437,,,100,2343,4.079,59.4,0.982,2.987,0.107,0.001,0,0,0,0.002
12/15/05,7.98,,,10.03,7,20.38,1301,,1006,,1152,,,100,2030,3.808,58.59,0.748,2.972,0.084,0,0,0,0,0.003
12/16/05,3.78,,,10.51,1002,18.91,1447,,1345,,1315,,,100,1,5.171,66.6,0.378,4.518,0.272,0,0,0,0,0.001
12/17/05,10.92,,,13.7,803,18.6,232,16.39,1749,,1212,,,100,1430,7.16,60.12,1.032,5.966,0.159,0,0,0,0,0.003
12/18/05,6.51,,,12.59,143,18.06,316,15.7,1739,,1221,,,100,1824,7.39,58.06,1.184,6.099,0.102,0,0,0,0,0.003
12/19/05,1.26,,,9.87,550,19.64,1452,,1359,,1202,,,100,2006,4.846,64.41,0.497,4.14,0.206,0.002,0,0,0,0.002
12/20/05,0.21,,,9.23,2034,19.12,1318,16.33,2139,,1247,,,100,2009,5.42,59.42,0.702,4.652,0.067,0,0,0,0,0
12/21/05,6.51,,,9.55,215,20.49,1451,16.27,412,,1351,,,100,56,3.962,65.27,0.431,3.275,0.153,0.031,0.041,0.016,0.004,0.01
12/22/05,0.42,,,9.55,2329,20.32,1230,,1326,,1447,,,100,2218,4.664,67.61,0.3,4.099,0.259,0.004,0.001,0,0,0.001
12/23/05,0.42,,,9.71,852,19.51,1237,,1229,,1301,,,100,201,4.853,68.64,0.327,4.128,0.388,0.007,0.001,0,0,0.002
12/24/05,11.55,,,9.55,1824,19.37,1434,16.94,2240,,1141,,,100,2241,5.214,64.54,0.516,4.452,0.242,0.002,0,0,0,0.002
12/25/05,1.47,,,10.03,128,19.17,1401,,1440,,1329,,,100,1659,4.618,70.4,0.271,3.849,0.485,0.008,0.001,0,0,0.003
12/26/05,0.21,,,7.31,203,20.27,1422,,1150,,1328,,,100,1948,3.481,64.47,0.321,2.934,0.201,0.007,0.003,0.002,0.002,0.011
12/27/05,0.42,,,8.75,825,20.24,1355,,1315,,1231,,,100,2055,4.414,54.73,1.051,3.3,0.056,0.001,0,0,0,0.005
12/28/05,0.42,,,9.87,705,20.19,1234,,1113,,1141,,,100,728,5.438,54.57,1.315,4.072,0.047,0,0,0,0,0.004
12/29/05,2.94,,,9.39,53,19.12,1252,,1319,,1101,,,100,234,4.42,65.41,0.472,3.685,0.248,0.009,0.003,0,0,0.002
12/30/05,1.26,,,10.19,2348,19.52,1417,,1231,,1143,,,100,1721,5.06,65.52,0.386,4.472,0.201,0,0,0,0,0
12/31/05,13.65,,,11.63,2133,18.83,1259,,1117,,1106,,,100,1721,,62.02,,,0.161,0,0,0,0,0.002
01/01/06,22.68,4911.34398,1296.73668,14.02,2250,18.78,1144,16.68,553,100,1107,,,100,1436,7.25,64.16,0.643,6.384,0.219,0,0,0,0,0.002
01/02/06,8.19,,,14.02,25,18.36,1249,15.17,730,,1205,,,100,656,7.37,62.2,0.836,6.354,0.18,0,0,0,0,0.002
01/03/06,0.84,5281.04569,1455.87902,11.15,924,18.36,1348,15.3,632,,1229,,,100,638,5.48,65.94,0.382,4.861,0.236,0,0,0,0,0
01/04/06,14.91,,,7.79,50,19.38,1348,,1313,,1344,,,100,2052,3.052,73.9,0.218,2.433,0.316,0.043,0.023,0.011,0.004,0.005
01/05/06,0.84,,,11.31,2118,20.49,1334,,1332,,1537,,,100,2353,4.421,54.1,1.174,3.174,0.061,0,0,0,0,0.009
01/06/06,0.42,,,7.63,22,19.58,1224,,1118,,1037,,,100,1951,3.687,62.54,0.369,3.236,0.079,0.003,0,0,0,0
01/07/06,3.36,,,9.07,2228,18.44,1056,,1425,,1338,,,100,2200,2.969,69.66,0.213,2.529,0.209,0.015,0.001,0,0,0.001
01/08/06,5.67,,,13.7,2325,18.76,1204,,1419,,1116,,,100,1943,,59.61,0.929,,0.1,0,0,0,0,0.001
01/09/06,19.11,5328.70096,,15.78,131,18.33,2330,16.13,752,,1050,,,100,1303,8.42,61.18,1.103,7.09,0.218,0.001,0,0,0,0.007
01/10/06,22.68,,,12.91,2219,18.53,54,,1450,,1249,,,100,2113,6.495,67.55,0.409,5.696,0.388,0.002,0,0,0,0
01/11/06,8.61,,,11.79,429,17.98,1951,,1353,,1344,,,100,1426,5.956,67.92,0.368,5.19,0.395,0.002,0,0,0,0
01/12/06,25.2,,,11.15,15,18.77,1443,,1432,,1432,,,100,538,5.073,69.62,0.307,4.283,0.474,0.006,0,0,0,0.002
01/13/06,5.88,,,9.23,2009,19.11,1336,16.88,223,,1308,,,100,135,4.511,69.25,0.318,3.701,0.471,0.01,0.002,0,0,0.006
01/14/06,1.26,4179.27214,,8.91,451,19.88,1419,17.29,651,100,1442,,,100,453,2.634,87.1,0.284,1.312,0.262,0.161,0.288,0.241,0.048,0.038
01/15/06,83.8,3885.397975,998.423932,8.11,2355,19.87,1121,16.2,2005,100,1017,,,100,1940,2.532,53.58,0.672,0.463,0.09,0.147,0.463,0.516,0.081,0.101
01/16/06,4.62,,,14.02,2004,17.29,158,,1601,,1510,,,100,2213,7.4,49.26,2.251,5.04,0.046,0.002,0,0,0.002,0.057
01/17/06,0.21,6711.450525,,14.34,2252,17.49,1036,14.34,17,,1142,,,100,451,7.85,57.75,1.316,6.445,0.089,0,0,0,0,0.002
01/18/06,19.95,5572.204455,,15.46,352,18.31,1429,15.51,227,,1348,,,100,229,7.92,60.01,1.13,6.612,0.174,0.002,0,0,0,0.005
01/19/06,10.5,8541.2907,,17.38,855,17.84,2115,,1302,,1033,,,100,837,9.29,60.56,1.27,7.83,0.189,0.002,0,0,0,0.006
01/20/06,10.5,5272.89949,,16.58,613,17.69,1052,,1527,,1335,,,100,1831,9.57,61.83,1.213,8.09,0.263,0.001,0,0,0,0.007
01/21/06,7.35,4294.337215,1241.655588,17.22,242,18.3,1153,16.24,1422,100,1105,,,100,434,9.35,65.18,0.843,8.11,0.391,0.002,0,0,0,0.003
01/22/06,16.17,3235.80641,835.943344,18.18,1330,18.18,1421,14.33,2306,100,644,,,100,2344,8.66,66.68,0.666,7.5,0.49,0.002,0,0,0,0.002
01/23/06,2.31,11218.6751,,14.82,706,17.8,1317,13.65,153,,1507,,,100,553,7.44,67.06,0.468,6.587,0.379,0.003,0,0,0,0.002
01/24/06,3.99,,,10.19,600,18.71,1248,,1214,,1058,,,100,34,5.48,68.42,0.328,4.762,0.387,0.002,0,0,0,0.001
01/25/06
01/26/06
01/27/06,19.11,,,20.1,2307,,1030,,1029,,1031,,,,1030,7.22,53.69,1.788,5.364,0.057,0,0,0,0,0.011
01/28/06,19.53,4243.62712,1116.183508,18.82,18,15.88,3,13.17,2356,94.4,2356,,,95.6,1143,10.58,53.06,2.761,7.77,0.04,0,0,0,0,0.005
01/29/06,7.98,3714.599315,964.696116,14.02,1416,15.55,1301,12.41,158,88.1,714,,,95.5,1948,8.02,58.56,1.328,6.531,0.151,0,0,0,0,0.009
01/30/06,3.78,6428.505845,1788.26492,11.15,826,16.33,1329,13.7,418,89.3,1310,,,95.6,726,5.652,65.23,0.473,4.937,0.238,0.001,0,0,0,0.002
01/31/06,5.67,5149.552445,1408.913324,8.43,140,17.29,1409,15.75,227,95.3,1509,,,95.7,2251,3.639,68.13,0.266,3.057,0.301,0.009,0.003,0.001,0,0.001
02/01/06,0.21,22343.6689,5102.91496,9.23,2147,20.38,1231,13.09,726,,1236,,,95.8,633,3.797,62.73,0.601,3.037,0.15,0.007,0.001,0,0,0.001
02/02/06,11.76,4638.921475,1160.674296,10.67,507,18.26,1316,14.71,441,95.3,0,,,95.8,2056,5.435,62.6,0.656,4.586,0.188,0.004,0,0,0,0
02/03/06,6.72,3864.14997,943.975956,9.55,2208,18.67,1403,16.56,2351,95.6,1328,,,96.1,2307,4.113,64.57,0.502,3.21,0.332,0.031,0.012,0.003,0.004,0.019
02/04/06,2.1,8019.25505,2082.491192,10.99,910,18.36,1242,15.14,615,95.8,1245,,,96.2,601,4.718,64.1,0.495,3.949,0.23,0.021,0.008,0.002,0.002,0.011
02/05/06,14.7,9307.71235,2336.831156,9.71,2050,18.43,1302,15.39,2235,95.1,1633,,,96.3,2226,4.019,67.57,0.355,3.276,0.364,0.015,0.002,0.001,0.001,0.005
02/06/06,13.44,7257.58535,1914.427672,10.83,2054,18.22,1227,15.2,130,95.9,1253,,,96.4,136,5.64,64.75,0.563,4.834,0.239,0.002,0,0,0,0.002
02/07/06,17.85,5177.99626,1334.263192,10.19,402,18.46,1644,16.7,14,96.1,1445,,,96.4,212,5.361,66.86,0.413,4.627,0.312,0.005,0,0,0,0.002
02/08/06,12.6,4268.405145,1105.65076,8.11,828,18.52,1215,15.54,2039,96.1,46,,,96.5,2200,2.516,72.5,0.358,1.583,0.303,0.117,0.075,0.035,0.013,0.032
02/09/06,1.89,9822.28065,2551.572592,7.95,555,19.69,1401,15.88,518,93.3,1620,,,96.6,817,2.946,97.2,0.126,2.018,0.182,0.134,0.298,0.173,0.013,0.003
02/10/06,1.68,15532.76685,3715.354912,9.71,2335,19.93,1225,15.01,338,,1552,,,96.5,737,4.002,68.13,0.378,3.413,0.133,0.047,0.026,0.003,0,0.002
02/11/06,9.66,6519.6754,1708.54986,9.55,1910,18.85,1331,16.56,145,96.1,1328,,,96.5,2219,5.159,67.71,0.396,4.371,0.38,0.008,0.002,0,0,0.001
02/12/06,9.24,5643.28005,1513.089684,9.55,740,18.5,1138,16.56,2238,96.2,1147,,,96.6,924,3.218,65.71,0.388,2.312,0.356,0.055,0.034,0.024,0.014,0.036
02/13/06
02/14/06
02/15/06
02/16/06
02/17/06
02/18/06
02/19/06
02/20/06
02/21/06
02/22/06
02/23/06
02/24/06
02/25/06
02/26/06
02/27/06
02/28/06
03/01/06
03/02/06
03/03/06
03/04/06
03/05/06
03/06/06
03/07/06
03/08/06
03/09/06
03/10/06
03/11/06
03/12/06
03/13/06
03/14/06,36.54,5567.724045,1342.723924,11.15,0,18.19,1416,15.46,847,96.7,1607,,,97.1,847,5.451,66.46,0.456,4.636,0.346,0.007,0.002,0,0,0.003
03/15/06,0.84,10435.2822,2669.792616,8.91,12,18.63,1458,15.95,712,96.4,1638,,,97.1,237,3.605,67.17,0.243,3.149,0.206,0.003,0.002,0,0,0
03/16/06,0.42,14549.79205,3614.80458,9.23,2220,20.16,1234,16.15,425,92.5,1316,,,97.1,618,4.82,60.81,0.587,4.144,0.086,0,0,0,0,0.002
03/17/06,2.94,10964.7852,2749.795456,8.75,317,19.09,1437,16.22,604,94,1503,,,97.2,447,4.714,62,0.555,4.013,0.143,0,0,0,0,0.002
03/18/06,1.26,13365.87765,3288.46206,8.11,142,20.67,1606,15.47,700,83.6,1545,,,97.2,659,3.073,67.74,0.295,2.556,0.159,0.03,0.017,0.009,0.002,0.005
03/19/06,5.67,15506.97055,3784.076776,9.87,2359,21.09,1122,15.61,624,,1110,,,97.1,612,4.155,58.95,0.848,3.2,0.101,0.004,0,0,0,0.002
03/20/06,0.42,23339.54185,5699.943348,10.35,11,21.7,1201,14.52,628,,1342,,,97.2,415,5.125,53.57,1.302,3.769,0.049,0,0,0,0,0.004
03/21/06,0.42,21378.3442,5144.470392,9.23,40,21.77,1302,14.92,414,,1200,,,97.1,410,4.597,58.82,0.781,3.733,0.079,0,0,0,0,0.002
03/22/06,0.84,8632.2566,2146.033016,9.07,339,19.02,1641,15.94,517,95,1706,,,97.1,654,3.604,67.71,0.326,3.024,0.198,0.024,0.016,0.011,0.002,0.002
03/23/06,0.42,16063.62755,4018.502364,8.27,2001,20.82,1225,15.47,444,,1149,,,97.2,605,3.512,67.52,0.298,2.967,0.238,0.007,0,0,0,0.002
03/24/06,31.08,4840.811465,1110.54302,7.95,428,18.72,1401,16.22,108,96.7,1140,,,97.1,710,2.854,69.33,0.313,2.087,0.273,0.079,0.046,0.02,0.011,0.025
03/25/06,19.53,8222.2312,2024.762524,7.15,1038,19.77,1347,15.75,2351,96.4,1702,,,97.2,229,2.029,201.8,0.122,0.29,0.155,0.199,0.482,0.706,0.05,0.025
03/26/06,0.42,21630.8764,5188.846068,6.353,1525,22.82,1507,15.47,440,,1608,,,97.2,443,1.914,231.6,0.002,0.002,0.005,0.037,0.614,1.192,0.058,0.004
03/27/06,0.42,7174.76565,1700.20424,6.194,1735,21.18,1227,16.98,0,86.4,1229,,,96.8,822,1.863,203,0.053,0.13,0.103,0.191,0.73,0.59,0.047,0.019
03/28/06,0.42,17147.751,4086.245776,5.075,1210,24.15,1126,16.49,654,,1250,,,96.9,707,1.799,208.6,0.066,0.382,0.042,0.064,0.628,0.577,0.029,0.012
03/29/06,63.84,8658.0529,2044.792012,5.235,1528,22.67,1323,16.36,350,,957,,,96.5,1904,1.743,95.8,0.062,1.042,0.184,0.207,0.14,0.082,0.017,0.01
03/30/06,39.9,8879.358,2067.353964,4.596,1146,20.87,1056,16.22,313,81.5,925,,,96.7,2004,1.782,95.5,0.076,1.063,0.229,0.082,0.226,0.096,0.006,0.004
03/31/06,0,24852.01965,5771.14012,5.235,1230,24.72,1335,15.95,302,,1314,,,96.1,2343,1.553,152.5,0.028,0.419,0.16,0.156,0.373,0.388,0.025,0.005
04/01/06,82.9,13268.12325,3172.889612,5.554,1651,23.67,1127,15.26,2227,,930,,,96.6,2346,1.281,217.9,0.077,0.169,0.072,0.119,0.246,0.456,0.11,0.033
04/02/06,21.63,22353.85165,5335.038308,9.87,212,21.98,1245,14.59,451,,1214,,,97,401,5.344,59.2,1.045,4.139,0.159,0,0,0,0,0.001
04/03/06
04/04/06,2.1,9562.95995,2365.148708,9.39,28,20.1,1303,16.36,1,89.6,1306,,,97.1,637,4.296,65.33,0.482,3.542,0.247,0.012,0.005,0.002,0,0.003
04/05/06
04/06/06
04/07/06
04/08/06
04/09/06
04/10/06
04/11/06
04/12/06
04/13/06
04/14/06
04/15/06
04/16/06
04/17/06
04/18/06
04/19/06
04/20/06
04/21/06
04/22/06
04/23/06
04/24/06
04/25/06
04/26/06,1.26,18287.54015,4494.663152,9.23,2125,22.67,1307,16.9,621,,1253,,,97.5,404,4.318,61.13,0.558,3.65,0.109,0,0,0,0,0.001
04/27/06,28.77,7299.67405,1777.674616,9.07,1,19.9,1048,17.02,331,96.9,1048,,,97.5,604,2.299,78.8,0.188,1.743,0.154,0.078,0.087,0.036,0.006,0.007
04/28/06,2.94,13718.2008,3419.574628,5.395,552,23.02,1322,16.69,643,,1509,,,97.5,522,1.513,157.9,0.05,0.375,0.118,0.224,0.545,0.183,0.014,0.004
04/29/06,21.21,12178.569,2924.650584,3.797,621,23.58,1106,15.95,2312,,1113,,,96.7,1418,0.714,202.1,0,0.003,0.015,0.15,0.367,0.163,0.015,0
04/30/06,27.93,9425.1534,2288.599228,0,0,23.64,937,14.89,556,,1025,,,97.1,2154,0,0,0,0,0,0,0,0,0,0
05/01/06,2.73,9233.03885,2218.323352,0,0,21.4,1438,16.09,238,83.1,1435,,,97.4,2327,0,0,0,0,0,0,0,0,0,0
05/02/06,26.67,14535.5362,3417.732836,0,0,22.2,1116,16.49,214,,1219,,,97.4,208,0,0,0,0,0,0,0,0,0,0
05/03/06,11.76,11645.67175,2821.97068,0,0,19.91,1351,16.83,626,96.9,1352,,,97.5,2047,0,0,0,0,0,0,0,0,0,0
05/04/06,0.21,23662.67445,5637.89798,9.39,2146,22.5,1329,15.26,454,,1336,,,97.6,423,2.259,26.77,1.089,0.792,0.033,0.004,0.004,0.016,0.083,0.238
05/05/06,0.21,25081.47095,6013.45088,9.07,2213,21.64,1233,15.26,222,,1128,,,97.6,535,5.202,51.96,1.438,3.71,0.035,0,0,0,0,0.017
05/06/06,0,29780.47065,7063.27232,9.87,20,21.86,1038,14.86,550,,1039,,,97.7,550,4.899,54.6,1.047,3.804,0.04,0,0,0,0,0.007
05/07/06,2.52,12972.14465,3098.757484,11.95,2326,20.77,1145,15.95,4,82.8,1146,,,97.5,504,5.068,53.97,1.13,3.908,0.025,0,0,0,0,0.005
05/08/06,3.99,6086.84064,1360.278504,13.22,2,19.46,1443,16.83,47,97.2,1442,,,97.6,604,7.32,59.7,0.852,6.392,0.077,0,0,0,0,0
05/09/06,23.73,7939.8296,1890.196596,9.71,115,20.19,1345,18.26,125,97.1,1422,,,97.5,527,4.456,67,0.347,3.825,0.275,0.005,0,0,0,0.002
05/10/06,12.6,7313.25105,1735.428512,6.993,19,21.16,1148,16.47,2339,97,1245,,,97.7,2331,2.352,82.2,0.127,1.607,0.271,0.095,0.137,0.084,0.015,0.016
05/11/06,49.98,8087.8189,1933.996712,6.194,1044,20.76,1251,15.58,1659,97,1250,,,97.6,1601,1.646,147.6,0.134,0.467,0.163,0.17,0.399,0.256,0.025,0.033
05/12/06,4.2,16999.08285,4152.722956,6.993,1306,22.21,1419,17.17,358,94.3,1426,,,97.6,423,1.812,198.4,0.067,0.111,0.12,0.256,0.652,0.521,0.055,0.029
05/13/06,12.39,14601.38465,3459.460936,7.15,1329,23.44,1601,17.16,227,82.1,1605,,,97.6,306,2.142,213.9,0.039,0.061,0.066,0.218,0.852,0.814,0.069,0.021
05/14/06,21,10561.5483,2457.526088,6.034,558,21.53,1707,17.9,1006,84.3,1712,,,97.3,544,2.019,208.8,0.044,0.152,0.073,0.188,0.772,0.736,0.046,0.009
05/15/06,3.15,12408.0203,3033.949428,10.35,2322,23.1,1034,18.26,147,80.5,1036,,,97.5,2335,4.483,68.2,0.261,3.914,0.304,0.002,0,0,0,0
05/16/06,0.84,10911.8349,2621.38802,9.39,2017,21.11,1441,18.46,336,97,1624,,,97.6,335,4.457,72.2,0.225,3.622,0.58,0.017,0.004,0.002,0.002,0.006
05/17/06,1.68,15445.1952,3746.492708,8.75,30,22.6,1425,18.93,251,94.1,1455,,,97.6,249,2.308,87.1,0.302,0.987,0.288,0.203,0.254,0.173,0.048,0.053
05/18/06,1.89,7910.63905,1866.483524,8.11,546,22.01,1404,18.59,2247,97,1211,,,97.6,2303,2.193,203.6,0.069,0.124,0.168,0.325,0.69,0.671,0.099,0.047
05/19/06,0.21,9798.5209,2403.193224,7.31,1655,22.89,1442,18.53,557,94.8,1447,,,97.7,550,1.72,119.5,0.144,0.502,0.291,0.26,0.302,0.148,0.038,0.035
05/20/06,3.15,18233.23215,4459.208656,8.59,1435,23.68,1228,17.78,314,81.2,1232,,,97.7,328,4.508,67.11,0.312,3.913,0.273,0.006,0.002,0,0,0.001
05/21/06,7.98,15647.4925,3942.183108,10.03,204,21.91,1253,17.98,220,82.4,1354,,,97.7,545,3.852,72.2,0.188,3.19,0.456,0.013,0.003,0,0,0.002
05/22/06,2.52,10341.6009,2467.195496,6.034,1249,22.4,1443,16.77,501,89.5,1512,,,97.7,424,1.467,112.4,0.148,0.366,0.253,0.26,0.226,0.125,0.044,0.046
05/23/06,0.21,9277.1641,2269.778416,6.194,259,22.2,1547,18.32,2335,86,1544,,,97.5,456,1.667,115.8,0.178,0.393,0.325,0.324,0.247,0.116,0.038,0.046
05/24/06,0,18054.01575,4398.42952,6.353,2302,25,1131,17.59,557,,1052,,,97.3,355,1.809,102.9,0.113,0.849,0.292,0.216,0.179,0.104,0.029,0.026
05/25/06
05/26/06
05/27/06
05/28/06
05/29/06
05/30/06
05/31/06
06/01/06
06/02/06
06/03/06
06/04/06
06/05/06
06/06/06
06/07/06
06/08/06
06/09/06
06/10/06
06/11/06
06/12/06
06/13/06
06/14/06
06/15/06
06/16/06
06/17/06
06/18/06
06/19/06
06/20/06
06/21/06
06/22/06
06/23/06
06/24/06
06/25/06
06/26/06
06/27/06
06/28/06
06/29/06
06/30/06
07/01/06
07/02/06
07/03/06
07/04/06
07/05/06
07/06/06
07/07/06
07/08/06
07/09/06
07/10/06
07/11/06
07/12/06
07/13/06
07/14/06
07/15/06
07/16/06
07/17/06
07/18/06
07/19/06
07/20/06
07/21/06
07/22/06
07/23/06
07/24/06
07/25/06
07/26/06
07/27/06
07/28/06
07/29/06
07/30/06
07/31/06
08/01/06
08/02/06
08/03/06
08/04/06
08/05/06
08/06/06
08/07/06
08/08/06
08/09/06
08/10/06
08/11/06
08/12/06
08/13/06
08/14/06
08/15/06
08/16/06
08/17/06
08/18/06
08/19/06
08/20/06
08/21/06
08/22/06
08/23/06
08/24/06
08/25/06
08/26/06
08/27/06
08/28/06
08/29/06
08/30/06
08/31/06,2.31,,,7.15,2121,23.68,1046,18.34,519,,804,,,98.7,2254,2.438,76.8,0.15,1.881,0.352,0.038,0.013,0.001,0,0.002
09/01/06,2.94,,,9.39,2110,22.58,1509,19.15,508,81.4,1559,,,98.8,418,4.445,68.52,0.295,3.819,0.329,0,0,0,0,0.002
09/02/06,3.78,,,13.54,2258,22.4,1254,19.14,559,92.8,1454,,,98.9,654,6.046,62.38,0.692,5.176,0.176,0,0,0,0,0.003
09/03/06,23.94,,,12.27,442,21.84,1402,18.71,706,97.9,1404,,,99,705,5.96,66.13,0.496,5.136,0.325,0.001,0,0,0,0.001
09/04/06,14.28,,,13.38,2347,21.73,1227,19.07,541,98.4,1228,,,99,535,6.028,63.93,0.64,5.141,0.233,0.002,0.003,0.001,0,0.006
09/05/06,16.38,,,13.06,8,22.25,1326,18.52,1658,96.5,1528,,,99,6,6.725,63.21,0.745,5.766,0.213,0,0,0,0,0
09/06/06,56.28,,,10.51,18,21.72,1153,18.58,1904,98.4,1149,,,99,2319,2.557,78.2,0.139,2.001,0.204,0.047,0.093,0.061,0.007,0.005
09/07/06,15.12,,,10.51,317,21.51,1211,17.43,42,98.5,1601,,,99.2,41,5.093,65.56,0.382,4.496,0.208,0.003,0.001,0,0,0.003
09/08/06,1.26,,,13.86,1909,23.92,1242,17.1,545,,2302,,,99.3,345,4.384,45.4,1.622,2.459,0.1,0.004,0.002,0.001,0.012,0.185
09/09/06,6.93,,,7.31,200,27.55,1217,17.47,2351,,902,,,97,1700,1.682,25.65,0.61,0.473,0.066,0.028,0.084,0.132,0.083,0.206
09/10/06,0.21,,,5.874,1636,25.09,1104,16.72,334,,1012,,,98.3,454,1.347,232.5,0.027,0.033,0.036,0.076,0.352,0.661,0.132,0.03
09/11/06,0.63,,,4.755,1340,24.78,1114,17.93,220,,926,,,98.3,600,1.412,217.8,0.011,0.15,0.134,0.074,0.294,0.677,0.062,0.01
09/12/06
09/13/06
09/14/06
09/15/06
09/16/06
09/17/06
09/18/06
09/19/06
09/20/06
09/21/06
09/22/06
09/23/06
09/24/06
09/25/06
09/26/06
09/27/06
09/28/06
09/29/06,4.83,,,8.59,650,23.46,1333,18.54,2155,80.3,2156,,,99,542,2.912,77,0.317,2.054,0.16,0.113,0.165,0.072,0.018,0.013
09/30/06,1.89,,,6.833,1102,22.09,1349,19.09,38,83.3,1513,,,98.8,2302,2.929,73.5,0.199,2.263,0.378,0.045,0.026,0.008,0.003,0.007
10/01/06,5.67,,,11.31,2213,22.11,1508,19.2,1922,89.7,1502,,,98.8,1,5.032,69.16,0.278,4.37,0.381,0.001,0,0,0,0
10/02/06,8.19,,,10.03,719,21.47,1232,19.14,2021,98.3,1535,,,99,538,5.106,67.32,0.329,4.484,0.289,0.001,0,0,0,0.002
10/03/06,1.47,,,9.07,606,21.33,1413,18.59,2039,98.5,1413,,,99.1,2040,4.435,69.99,0.238,3.817,0.375,0.002,0,0,0,0.001
10/04/06,11.55,,,7.63,152,21.68,1148,18.12,553,98.5,1147,,,99.3,550,2.375,69.77,0.177,1.928,0.188,0.029,0.029,0.014,0.002,0.007
10/05/06,21.84,,,7.95,2147,21.05,1312,18.84,1006,98.6,1652,,,99.1,1001,2.783,68.18,0.282,2.111,0.354,0.02,0.005,0.002,0.002,0.007
10/06/06,1.68,,,8.43,1105,21.71,1330,19.96,502,98.6,1329,,,99.1,1627,3.005,69.19,0.343,2.127,0.432,0.047,0.017,0.008,0.007,0.023
10/07/06,5.67,,,9.55,2238,22.16,1308,19.81,106,98.5,1330,,,99.1,103,4.668,72.3,0.256,3.717,0.678,0.011,0.002,0,0,0.004
10/08/06,4.83,,,9.71,2125,21.31,1312,18.1,1901,96.9,1532,,,99.3,2242,4.815,71.4,0.236,4.031,0.544,0.003,0,0,0,0
10/09/06,23.52,,,10.99,1922,21.26,1305,18.53,1949,98.7,1238,,,99.3,1947,5.348,67.74,0.35,4.664,0.331,0.001,0,0,0,0
10/10/06,33.39,,,8.75,10,21.54,1056,19.35,0,98.8,1335,,,99.3,1430,3.465,72.6,0.246,2.647,0.521,0.031,0.009,0.003,0.002,0.006
10/11/06,17.64,,,10.83,2228,22.42,1237,17.99,2307,98.6,1328,,,99.4,2356,1.848,87.4,0.419,0.706,0.15,0.124,0.195,0.173,0.03,0.052
10/12/06,9.87,,,6.993,857,26.78,1509,16.37,444,,1034,,,99.5,326,1.566,10.98,0.456,0.596,0.019,0.025,0.114,0.205,0.096,0.055
10/13/06,7.14,,,5.554,2210,26.58,1240,17.87,615,,1002,,,98.7,351,1.527,277,0.149,0.09,0.014,0.019,0.119,0.585,0.365,0.188
10/14/06,9.66,,,7.47,1103,22.78,1330,18.4,1,93.7,1341,,,98.8,2006,1.645,237.4,0.047,0.052,0.065,0.119,0.397,0.682,0.213,0.069
10/15/06,0.21,,,8.43,915,22.79,1303,18.79,1917,87.8,1448,,,99,629,2.395,224.5,0.093,0.126,0.157,0.25,0.591,0.806,0.265,0.106
10/16/06,3.15,,,7.15,7,23.41,1556,19.07,859,89.4,1558,,,99,816,1.349,242.4,0.075,0.073,0.05,0.076,0.305,0.539,0.162,0.069
10/17/06,25.41,,,6.993,1558,23.43,1233,18.81,311,89.3,1236,,,98.8,252,1.417,234.8,0.016,0.02,0.03,0.07,0.361,0.783,0.115,0.022
10/18/06,42.42,,,7.31,1228,21.7,1047,18.13,649,98.4,1039,,,99.2,2358,1.471,224.6,0.039,0.1,0.073,0.124,0.358,0.627,0.116,0.034
10/19/06,109.8,,,6.673,1647,22.88,1345,17.4,632,86.4,1448,,,99.2,454,1.179,223.5,0.068,0.201,0.104,0.083,0.187,0.373,0.126,0.038
10/20/06,44.31,,,6.194,1513,25.63,1152,16.77,417,,911,,,99.1,253,1.496,243.8,0.051,0.073,0.079,0.106,0.277,0.548,0.275,0.087
10/21/06,5.25,,,7.15,801,22.01,1139,19.01,701,98.4,1240,,,99,653,2.038,225.3,0.044,0.064,0.085,0.181,0.581,0.847,0.179,0.057
10/22/06,13.02,,,7.31,1406,21.36,1024,18.13,414,98.5,1059,,,99.1,421,1.131,212.3,0.009,0.018,0.037,0.122,0.436,0.449,0.051,0.01
10/23/06,0.42,,,5.714,913,23.62,1528,18.54,219,82.8,1530,,,99.1,506,1.521,124,0.07,0.657,0.184,0.183,0.245,0.16,0.015,0.007
10/24/06,3.57,,,6.353,603,24.77,1356,18.67,218,,1451,,,98.8,131,1.965,82.7,0.065,1.46,0.244,0.088,0.066,0.033,0.004,0.004
10/25/06,0.42,,,7.95,2048,24.31,1235,18.19,328,,1127,,,98.9,249,3.316,65.74,0.283,2.851,0.177,0.003,0,0,0,0.002
10/26/06,7.35,,,9.39,2104,23.33,1206,18.05,500,86.4,1433,,,99.1,455,4.517,60.06,0.618,3.818,0.076,0.002,0,0,0,0.001
10/27/06,11.34,,,11.15,2120,21.44,1330,19.48,143,98.5,1053,,,99,1650,5.178,67.27,0.361,4.498,0.313,0.003,0,0,0,0.001
10/28/06,12.81,,,11.79,943,22.11,1310,19.82,144,98.5,1434,,,99,144,4.947,68.21,0.381,4.057,0.463,0.02,0.007,0.003,0.002,0.014
10/29/06,2.31,,,9.55,2331,22.02,1059,19.87,1819,98.6,1059,,,99.3,1959,3.986,70.3,0.3,3.168,0.484,0.02,0.005,0.001,0.002,0.006
10/30/06,2.73,,,10.99,1024,21.24,1319,19.22,2000,99,1333,,,99.4,659,5.751,69.5,0.297,4.99,0.46,0.002,0,0,0,0.001
10/31/06
11/01/06
11/02/06,27.51,,,8.91,2006,21.13,1432,18.94,2239,98,1357,,,99.2,2228,4.131,72.7,0.157,3.457,0.504,0.008,0.001,0,0,0.003
11/03/06,10.71,,,9.23,138,20.97,1429,17.5,1856,98.8,1006,,,99.4,1949,3.226,75.1,0.175,2.473,0.509,0.043,0.018,0.003,0,0.004
11/04/06,6.3,,,7.95,1728,21.46,1113,17.92,516,98.7,1129,,,99.4,513,3.778,72.9,0.15,3.168,0.449,0.008,0.002,0,0,0
11/05/06,4.83,,,9.07,1952,21.13,1350,18.33,2204,88.9,1447,,,99.3,2142,4.298,69.3,0.252,3.712,0.331,0.002,0,0,0,0.002
11/06/06,1.89,,,7.95,702,20.42,1349,17.65,2118,98.9,1347,,,99.5,2118,4.195,70.3,0.187,3.654,0.35,0.002,0,0,0,0
11/07/06,0.21,,,9.23,2144,20.1,1440,16.83,2203,95.5,1446,,,99.6,2159,4.389,71.1,0.175,3.812,0.398,0.003,0,0,0,0
11/08/06,1.68,,,9.23,622,20.52,1407,17.46,608,98.8,1408,,,99.5,604,3.243,73.1,0.198,2.579,0.404,0.039,0.013,0.003,0.002,0.004
11/09/06,0.21,,,4.755,1230,23.35,1452,15.26,34,,1231,,,99.6,17,0.586,142.5,0.018,0.127,0.11,0.156,0.131,0.039,0.004,0.002
11/10/06,0.21,,,0,0,22.36,1249,17.53,333,80,1251,,,99.2,726,0,0,0,0,0,0,0,0,0,0
11/11/06,5.25,,,0,0,21.88,1306,17.03,1848,,1353,,,99.4,701,0,0,0,0,0,0,0,0,0,0
11/12/06,57.54,,,0,0,20.71,1200,18.2,2316,98.5,1235,,,99.3,2313,0,0,0,0,0,0,0,0,0,0
11/13/06,82.7,,,0,0,20.25,1021,15.67,2359,98.9,1020,,,99.6,2353,0,0,0,0,0,0,0,0,0,0
11/14/06,3.36,,,6.353,2348,23.02,1250,15.67,0,80.6,1302,,,99.6,0,0.79,105.5,0.03,0.48,0.103,0.026,0.074,0.074,0.004,0
11/15/06,11.34,,,6.513,755,20.25,1438,16.09,553,94.6,1435,,,99.5,543,1.991,72.6,0.072,1.677,0.237,0.004,0,0,0,0
11/16/06,29.82,,,8.43,2247,19.64,1427,16.98,14,95.7,1629,,,99.4,2242,2.997,67.19,0.173,2.694,0.129,0,0,0,0,0
11/17/06,0.42,,,8.91,122,21.46,1214,16.84,546,83,1211,,,99.5,541,3.146,68.04,0.149,2.841,0.154,0.002,0,0,0,0
11/18/06,0.21,,,5.714,44,23.53,1147,17.12,631,,1148,,,99.4,243,0.309,70.1,0.013,0.279,0.013,0,0.003,0,0,0
11/19/06,0.42,,,6.194,1649,23.83,1410,17.6,208,,1410,,,98.9,830,0.522,229.5,0,0,0.003,0.019,0.172,0.304,0.021,0.001
11/20/06,1.47,,,7.63,2250,20.8,1224,18.01,7,92.9,19,,,99.1,2248,1.507,71.7,0.113,1.147,0.207,0.023,0.011,0.004,0,0.003
11/21/06,13.65,,,8.43,300,20.68,1216,18.19,352,98.8,1535,,,99.3,914,1.182,69.32,0.116,0.879,0.158,0.017,0.006,0.002,0,0.003
11/22/06,11.76,,,9.39,1051,20.81,1401,18.05,2312,98.8,1211,,,99.4,2312,2.77,69.47,0.223,2.158,0.365,0.016,0.004,0,0,0.004
11/23/06,7.14,,,10.99,639,20.07,1334,17.03,2344,99,1324,,,99.6,2342,5.248,72.1,0.212,4.446,0.587,0.002,0,0,0,0
11/24/06,5.46,,,8.43,228,20.91,1350,16.56,7,98.8,1346,,,99.6,5,3.577,72.8,0.204,2.841,0.486,0.024,0.01,0.003,0.002,0.007
11/25/06,11.97,,,8.75,48,21.42,1149,17.52,424,90.5,2031,,,99.5,639,1.93,75.3,0.131,1.453,0.279,0.032,0.02,0.008,0.002,0.006
11/26/06,0.63,,,6.353,2321,24.1,1116,17.88,245,,1140,,,99.1,2247,1.133,81.5,0.026,0.99,0.039,0.024,0.048,0.005,0,0
11/27/06,13.02,,,9.55,1901,22.62,1349,17.73,503,82.6,1326,,,99.4,439,4.719,61.49,0.422,4.228,0.068,0,0,0,0,0
11/28/06,7.77,,,13.06,2203,20.56,1124,17.79,710,98.9,1121,,,99.5,819,6.114,59.08,0.753,5.282,0.077,0,0,0,0,0.002
11/29/06,33.81,,,15.3,2326,19.63,1307,17.57,1415,99.1,1337,,,99.6,2,8.26,64.8,0.752,7.12,0.382,0.001,0,0,0,0.004
11/30/06,6.3,,,15.3,2009,18.95,1056,16.76,1817,99.2,1122,,,99.7,1815,8.78,64.27,0.899,7.46,0.41,0.002,0,0,0,0.001
12/01/06,27.72,,,16.26,341,18.4,1624,16.08,1206,99.3,1620,,,99.7,917,8.69,67.09,0.671,7.46,0.555,0.004,0,0,0,0.006
12/02/06,8.19,,,14.18,1415,18.61,1136,15.68,702,99,1805,,,99.8,700,7.86,66.23,0.653,6.786,0.421,0.001,0,0,0,0.003
12/03/06,6.09,,,16.9,914,18.25,1222,15.14,611,99.3,1256,,,99.9,1658,8.83,63.64,0.884,7.64,0.305,0,0,0,0,0.002
12/04/06,14.07,,,10.99,126,18.79,1107,16.29,2134,99.2,1108,,,99.8,2133,5.158,67.21,0.365,4.486,0.304,0.001,0,0,0,0.002
12/05/06,13.65,,,9.07,2243,20.15,1144,17.66,342,99,1145,,,99.6,341,4.009,73.9,0.192,3.181,0.605,0.018,0.006,0.003,0,0.003
12/06/06,20.79,,,10.03,820,20.15,1246,18.55,618,99.1,1246,,,99.5,2339,5.129,72.5,0.232,4.261,0.631,0.003,0,0,0,0
12/07/06,2.1,,,10.35,2001,20,1345,18.73,901,99.1,1124,,,99.5,249,5.453,72.8,0.199,4.581,0.666,0.005,0,0,0,0.001
12/08/06,2.94,,,9.87,48,20.84,1244,18.59,1756,99,1244,,,99.5,1758,4.322,74.2,0.184,3.465,0.646,0.015,0.005,0.001,0,0.003
12/09/06,5.88,,,8.27,401,20.02,1339,17.62,1058,99.2,1239,,,99.7,1100,4.246,70.1,0.247,3.54,0.433,0.012,0.004,0.003,0.002,0.005
12/10/06,1.89,,,12.11,1951,19.36,1823,18.01,250,99.3,1824,,,99.6,151,5.916,71.4,0.234,5.12,0.559,0.002,0,0,0,0.001
12/11/06,2.1,,,10.51,2057,19.55,1151,17.8,2343,99.2,1315,,,99.6,435,5.577,68.77,0.293,4.94,0.343,0,0,0,0,0
12/12/06,14.07,,,10.19,752,19.01,1032,16.68,1640,99.3,1159,,,99.7,1334,5.273,66.19,0.416,4.604,0.249,0.002,0,0,0,0.001
12/13/06,10.08,,,10.35,45,19.36,1447,16.23,650,95.8,1528,,,99.8,636,4.972,69.31,0.234,4.416,0.32,0.001,0,0,0,0
12/14/06,4.83,,,12.27,1833,18.87,1303,16.78,218,99.3,1308,,,99.8,215,5.711,71.5,0.205,4.979,0.526,0.002,0,0,0,0
12/15/06,4.41,,,10.83,539,19.48,1330,16.78,733,99.3,1200,,,99.8,728,5.088,72.9,0.196,4.251,0.638,0.002,0,0,0,0
12/16/06,9.87,,,10.19,613,20.03,1421,17.86,746,99.1,1443,,,99.7,739,5.14,67.33,0.341,4.469,0.328,0,0,0,0,0
12/17/06,24.99,,,11.79,1828,19.49,1148,17.16,1740,99.3,1149,,,99.8,1527,6.067,65.07,0.503,5.3,0.261,0.001,0,0,0,0
12/18/06,0.84,,,11.47,309,19.03,1230,17.12,653,98.4,1536,,,99.8,659,6.009,65.13,0.502,5.277,0.227,0.001,0,0,0,0
12/19/06,5.04,,,8.43,316,19.01,1039,16.69,1900,99.3,1003,,,99.8,1919,3.364,71,0.194,2.783,0.356,0.019,0.007,0.001,0.001,0.002
12/20/06,0.42,,,7.15,2303,19.78,1516,17.32,2058,99.2,1515,,,99.8,958,2.771,73.9,0.126,2.286,0.343,0.014,0.002,0,0,0
12/21/06,6.51,,,10.35,2258,19.5,1322,16.43,339,99.3,1343,,,99.9,336,5.876,62.4,0.555,5.191,0.129,0,0,0,0,0.001
12/22/06,17.22,,,10.19,1039,19.52,1338,17.46,143,99.3,1338,,,99.7,118,5.5,71,0.237,4.745,0.516,0.001,0,0,0,0
12/23/06,17.01,,,12.27,1152,19.35,1031,17.43,1640,99.3,1020,,,99.7,1342,5.693,70.4,0.263,4.913,0.516,0,0,0,0,0
12/24/06,2.73,,,11.79,613,18.68,1409,16.55,855,99,1538,,,99.9,832,5.345,69.98,0.258,4.648,0.437,0,0,0,0,0.001
12/25/06,0.42,,,11.15,136,19.18,1116,15.42,550,96.4,1117,,,100,550,5.719,68.89,0.27,5.1,0.348,0,0,0,0,0
12/26/06,10.29,,,11.47,40,18.33,1109,16.23,2048,99.5,1048,,,99.9,2049,4.832,71.2,0.202,4.153,0.475,0.002,0,0,0,0
12/27/06
12/28/06
12/29/06
12/30/06
12/31/06
01/01/07
01/02/07
01/03/07
01/04/07
01/05/07
01/06/07
01/07/07
01/08/07
01/09/07
01/10/07
01/11/07
01/12/07
01/13/07
01/14/07
01/15/07
01/16/07
01/17/07
01/18/07
01/19/07
01/20/07
01/21/07
01/22/07
01/23/07,1.26,,,0,0,18.25,1310,15.35,612,99,1315,,,100,516,0,0,0,0,0,0,0,0,0,0
01/24/07,0.42,,,0,0,20.14,1330,14.12,2324,86.5,1318,,,100,343,0,0,0,0,0,0,0,0,0,0
01/25/07,0.42,,,0,0,20.76,1415,14.42,421,83.1,1444,,,100,30,0,0,0,0,0,0,0,0,0,0
01/26/07,0.42,,,0,0,22.57,1216,13.88,702,,1222,,,100,629,0,0,0,0,0,0,0,0,0,0
01/27/07,0,,,0,0,22.38,1213,15.17,306,,854,,,99.7,2340,0,0,0,0,0,0,0,0,0,0
01/28/07,0,,,0,0,18.61,1522,15.42,456,91.9,1537,,,100,436,0,0,0,0,0,0,0,0,0,0
01/29/07,0.21,,,0,0,22.27,1220,13.3,556,,1242,,,100,630,0,0,0,0,0,0,0,0,0,0
01/30/07,0.21,,,0,0,20.6,1300,15.01,325,,1245,,,99.8,759,0,0,0,0,0,0,0,0,0,0
01/31/07,0.84,,,6.194,915,19.68,1522,16.02,2209,99.2,1518,,,100,909,0.545,83.5,0.035,0.362,0.092,0.028,0.019,0.007,0.001,0.001
02/01/07,0.63,,,10.19,2115,18.85,1300,15.35,432,96.7,1528,,,100,347,4.191,70.2,0.214,3.578,0.396,0,0,0,0,0
02/02/07,9.87,,,11.15,1030,19.28,1412,16.43,29,99.4,1446,,,99.9,0,4.753,74.3,0.198,3.722,0.811,0.013,0.003,0.002,0,0.003
02/03/07,5.46,,,11.15,1514,18.96,1132,16.92,529,98.5,1135,,,99.9,937,5.969,71.9,0.242,5.094,0.63,0.002,0,0,0,0
02/04/07,0.84,,,10.67,549,18.04,1414,15.81,1206,99.6,853,,,100,1151,5.182,72.6,0.206,4.362,0.609,0.004,0,0,0,0.001
02/05/07,2.94,,,9.55,922,18.49,1516,15.68,113,99.5,1728,,,100,103,4.426,72.7,0.161,3.75,0.512,0.002,0,0,0,0
02/06/07
02/07/07
02/08/07
02/09/07
02/10/07
02/11/07
02/12/07
02/13/07
02/14/07
02/15/07
02/16/07
02/17/07
02/18/07
02/19/07
02/20/07
02/21/07
02/22/07
02/23/07
02/24/07
02/25/07
02/26/07
02/27/07,2.73,,,6.993,1923,19.59,1257,16.99,2353,99.3,1256,,,99.9,2345,1.828,80.6,0.191,1.017,0.306,0.133,0.093,0.046,0.016,0.026
02/28/07,5.46,,,7.31,706,19.68,1520,16.16,2249,99.3,1253,,,100,328,1.91,99.7,0.101,1.029,0.296,0.147,0.219,0.097,0.01,0.011
03/01/07,0.21,,,8.27,831,19.53,1136,16.3,648,99.2,1508,,,100,334,3.385,72.9,0.174,2.755,0.435,0.014,0.002,0,0,0.004
03/02/07,4.41,,,10.99,505,18.81,1119,16.71,223,99.5,1114,,,100,326,4.968,73.6,0.2,4.05,0.71,0.006,0,0,0,0
03/03/07,6.93,,,11.31,516,18.4,1254,16.34,1806,99.6,1006,,,100,1425,5.049,74.5,0.195,4.009,0.84,0.005,0,0,0,0
03/04/07,13.65,,,11.31,513,18.96,1348,16.03,419,99.2,1358,,,100,357,4.55,73.5,0.205,3.678,0.661,0.005,0,0,0,0
03/05/07,4.2,,,9.71,54,19.5,1459,16.23,2359,86.4,1612,,,100,556,3.937,73.3,0.177,3.204,0.546,0.005,0.001,0,0,0.002
03/06/07,10.71,,,8.27,430,18.4,1354,14.89,2057,99.6,1353,,,100,2120,3.657,72.4,0.158,3.04,0.433,0.014,0.003,0.002,0.001,0.005
03/07/07,1.05,,,8.75,2221,18.59,1339,16.43,322,99.6,1143,,,100,321,4.132,74.6,0.15,3.318,0.655,0.008,0,0,0,0.001
03/08/07,0.42,,,9.07,337,19.24,1231,16.37,614,99.4,1245,,,100,951,3.547,71.3,0.28,2.647,0.559,0.03,0.011,0.006,0.003,0.012
03/09/07,0.42,,,8.59,629,20.44,1337,17.05,738,94.7,1341,,,100,731,3.192,69.74,0.35,2.242,0.479,0.057,0.021,0.008,0.008,0.026
03/10/07,0,,,8.59,11,20.11,1423,16.71,2242,82.4,1424,,,100,1047,3.007,70.4,0.309,2.159,0.453,0.043,0.017,0.006,0.004,0.015
03/11/07,0.21,,,7.15,311,21.63,1535,15.77,2246,,1534,,,100,249,1.553,132.8,0.092,0.558,0.212,0.182,0.289,0.167,0.032,0.021
03/12/07,0.84,,,9.07,2114,22.15,1300,15.29,704,,1126,,,99.9,2218,2.941,65.82,0.554,2.138,0.213,0.016,0.004,0.001,0.002,0.012
03/13/07,39.48,,,12.91,2123,17.72,949,15.22,2359,99.6,927,,,100,2316,6.207,56.92,1.12,5.004,0.079,0,0,0,0,0.002
03/14/07,5.25,,,12.75,742,16.98,1314,14.65,1901,99.8,907,,,100,2048,7.74,58.17,1.215,6.425,0.095,0,0,0,0,0
03/15/07,3.15,,,11.15,2000,18.66,1136,14.06,242,86.2,1144,,,100,407,6.513,58.8,0.817,5.633,0.062,0,0,0,0,0
03/16/07,1.47,,,11.15,902,18.86,1404,16.03,405,99.6,1403,,,100,747,4.322,65.45,0.389,3.693,0.181,0.029,0.012,0.005,0.003,0.01
03/17/07,9.24,,,7.47,1423,19.87,1229,16.99,2357,99.4,1555,,,100,644,1.6,181,0.055,0.123,0.181,0.274,0.468,0.412,0.061,0.025
03/18/07,0.21,,,7.31,2246,20.23,1551,15.76,148,86.1,1608,,,100,145,2.134,81,0.147,1.435,0.295,0.083,0.086,0.059,0.015,0.014
03/19/07,5.04,,,9.71,2313,18.81,1526,15.95,56,99.6,1522,,,100,2014,4.313,73.1,0.177,3.577,0.552,0.005,0,0,0,0
03/20/07,1.26,,,10.03,2235,18.85,1358,16.78,2154,98.3,1631,,,100,122,4.991,72,0.214,4.215,0.561,0.002,0,0,0,0
03/21/07,2.31,,,10.51,1025,18.84,1356,15.41,334,96.3,1454,,,100,324,5.297,69.5,0.286,4.582,0.426,0.002,0,0,0,0.001
03/22/07,14.7,,,10.83,102,18.9,1310,15.96,607,94.6,1401,,,100,606,4.993,72,0.263,4.158,0.563,0.006,0.001,0,0,0
03/23/07,5.88,,,8.43,627,19.05,1255,16.23,512,99.3,1720,,,100,510,2.874,74.1,0.228,2.037,0.459,0.061,0.042,0.022,0.009,0.016
03/24/07,2.1,,,10.19,429,19.85,1313,16.78,22,99.5,1312,,,100,2244,2.756,76.2,0.22,1.945,0.462,0.07,0.028,0.013,0.007,0.01
03/25/07,7.14,,,8.43,653,18.9,1432,16.15,1959,99.6,1447,,,100,415,2.69,80.1,0.146,1.97,0.345,0.061,0.089,0.064,0.01,0.005
03/26/07,40.74,,,7.95,2218,19.06,1320,15.2,56,99.5,1425,,,100,52,3.128,74.7,0.135,2.468,0.475,0.026,0.015,0.004,0.002,0.003
03/27/07,56.28,,,9.71,1113,17.95,9,16.16,950,99.9,8,,,100,950,3.556,76,0.181,2.813,0.431,0.058,0.039,0.02,0.006,0.008
03/28/07,30.45,,,6.993,154,20.92,1243,15.41,530,99,1304,,,100,510,1.198,225,0.016,0.044,0.032,0.079,0.362,0.575,0.073,0.015
03/29/07,21.63,,,7.15,2155,21.69,1042,16.5,2323,94.3,1159,,,100,534,2,37.35,0.493,0.943,0.052,0.008,0.074,0.29,0.07,0.068
03/30/07,34.86,,,17.22,2316,17.6,32,14.33,2330,99.9,125,,,100,2327,7.44,59.78,1.093,6.178,0.164,0,0,0,0,0.005
03/31/07,0.84,,,15.3,3,16.18,839,13.58,2041,100.1,809,,,100,25,8.19,56.59,1.446,6.667,0.069,0,0,0,0,0.004
04/01/07,0,,,12.91,2244,16.61,1447,12.9,658,86.6,1538,,,100,550,6.932,61.88,0.723,6.044,0.162,0,0,0,0,0.003
04/02/07,0.21,,,10.99,856,17.45,1040,13.26,403,83.2,925,,,98.2,123,6.153,65.39,0.514,5.35,0.287,0,0,0,0,0.002
04/03/07,0.84,,,10.67,920,20.34,1334,13.58,520,,1253,,,100,753,5.745,62.84,0.552,5.033,0.159,0,0,0,0,0
04/04/07,14.91,,,8.43,1255,18.28,1440,14.26,135,,1440,,,100,901,4.564,60.09,0.529,3.952,0.081,0,0,0,0,0
04/05/07,0.21,,,6.993,1,19.43,1031,14.27,410,80.4,1158,,,100,610,3.668,67.86,0.199,3.276,0.18,0.008,0.004,0,0,0
04/06/07,0,,,6.993,1924,21.68,1241,15.63,256,85.2,1242,,,100,429,1.873,174.9,0.048,0.25,0.197,0.23,0.48,0.591,0.061,0.015
04/07/07,4.2,,,7.47,704,20.67,1513,17.73,0,99.4,1512,,,100,2347,2.408,215.7,0.018,0.051,0.111,0.218,0.855,1.044,0.092,0.018
04/08/07,2.31,,,6.673,1110,20.07,1412,16.85,2324,98.1,2010,,,100,410,1.619,119.1,0.078,0.569,0.311,0.238,0.285,0.11,0.014,0.013