Date,Time,Precipitacionmm,avg_temp,avg_rh,total_hr_ppfd,total_hr_irad,Max_hr_W_S,Wind_Deg
01/01/2002,1200,0.0307501490757305,23.13,,2421.8956007984,618.291146897736
01/01/2002,1300,0,22.89,,2076.89133732535,526.150265674814
01/01/2002,1500,0,22.41,,2011.6666506986,508.238767268863
01/01/2002,1400,0,22.67,,1687.25965668663,430.048187689038
01/01/2002,1700,0,22.15,,1750.76790419162,413.686722798986
01/01/2002,1600,0,22.5,,1613.4527744511,403.0087141339
01/01/2002,1100,0.0461252236135957,22.81,,1304.49373253493,342.385181067604
01/01/2002,1000,0.061500298151461,22.37,,1215.23889820359,314.140125888989
01/01/2002,900,0.0461252236135957,21.81,,836.935715768463,206.32668356086
01/01/2002,1800,0,21.86,,476.826788023952,97.4798855554647
01/01/2002,800,0.061500298151461,21.83,,131.479236726547,29.5195271805771
01/01/2002,700,0.061500298151461,21.96,,29.1451362874252,2.3853293550233
01/01/2002,1900,0.0153750745378652,22.24,,24.1159696606787,2.14076851140358
01/01/2002,300,0.173500298151461,21.91,,22.4756,1.85659570015532
01/01/2002,600,0.061500298151461,21.2,,22.48956,1.83248406768577
01/01/2002,200,0.0461252236135957,21.85,,22.6152,1.82559502983733
01/01/2002,400,0.061500298151461,21.36,,22.46164,1.82387277037521
01/01/2002,100,0.061500298151461,21.7,,22.336,1.79976113790567
01/01/2002,500,0.0461252236135957,21.72,,22.07076,1.79459435951933
01/01/2002,2100,0.0461252236135957,21.88,,25.9868883033932,1.56553385105861
01/01/2002,2200,0.061500298151461,21.58,,26.1585322155689,1.53969995912695
01/01/2002,2300,0.0461252236135957,21.49,,25.3518058283433,1.51042154827107
01/01/2002,2000,0.112,21.82,,24.5794082235529,1.50697702934685
01/01/2002,2400,0.061500298151461,21.6,,25.2144906986028,1.50181025096052
01/02/2002,1400,0.0461252236135957,22.22,,2169.5790499002,530.800366222513
01/02/2002,1500,0.0307501490757305,21.95,,1850.32137325349,452.265334750266
01/02/2002,1100,0.061500298151461,22.13,,1766.21585628743,449.165267718467
01/02/2002,1200,0.061500298151461,22.34,,1676.96102195609,425.225861195128
01/02/2002,1000,0.061500298151461,21.72,,1560.24316167665,393.019609253658
01/02/2002,1600,0.173500298151461,21.83,,1338.82251497006,330.329364832829
01/02/2002,1300,0.061500298151461,22.42,,1244.41836327345,302.256535600425
01/02/2002,900,0.061500298151461,21.66,,942.325077844312,230.954993869043
01/02/2002,1700,0.061500298151461,22.16,,592.514784830339,147.425409956675
01/02/2002,800,0.061500298151461,21.5,,465.841577644711,103.352790321262
01/02/2002,1800,0.061500298151461,21.32,,240.473120958084,54.6817379220142
01/02/2002,700,0.061500298151461,21.28,,29.7287255888224,2.85895070710374
01/02/2002,1900,0.061500298151461,21.62,,27.4801903393214,2.30954993869043
01/02/2002,2400,0.061500298151461,20.94,,26.8794366467066,1.9340973759503
01/02/2002,2300,0.061500298151461,21.47,,25.8667375648703,1.67231393770947
01/02/2002,500,0.061500298151461,21.39,,26.9652586027944,1.66370264039892
01/02/2002,600,0.0461252236135957,21.2,,25.9010663473054,1.60686807814927
01/02/2002,300,0.061500298151461,21.53,,26.0555458682635,1.60170129976294
01/02/2002,400,0.061500298151461,21.7,,26.0555458682635,1.59309000245238
01/02/2002,100,0.061500298151461,21.32,,25.5749429141717,1.55692255374806
01/02/2002,2200,0.061500298151461,21.26,,25.7465868263473,1.54314447805117
01/02/2002,200,0.158125223613596,21.54,,26.072710259481,1.53625544020273
01/02/2002,2000,0.061500298151461,21.42,,26.0212170858283,1.52419962396796
01/02/2002,2100,0.0461252236135957,21.53,,25.523449740519,1.44325342924875
01/03/2002,1300,0.0307501490757305,21.89,,4016.46754491018,992.365902068176
01/03/2002,1400,0,21.7,,2969.43968063872,732.132497343252
01/03/2002,1500,0,21.77,,2816.6765988024,701.476278917682
01/03/2002,1100,0.061500298151461,21.96,,2277.71471457086,592.457254966076
01/03/2002,1200,0.0461252236135957,22.07,,2337.79008383234,590.734995503965
01/03/2002,1600,0,21.73,,1685.54321756487,419.02572713153
01/03/2002,1700,0.0461252236135957,21.5,,944.384804790419,230.954993869043
01/03/2002,1000,0.0461252236135957,21.82,,882.764640319361,221.999244666067
01/03/2002,900,0.397500298151461,21.91,,437.86361996008,109.587369574103
01/03/2002,1800,0.0461252236135957,21.61,,459.662396806387,102.474437995586
01/03/2002,800,0.061500298151461,21.78,,109.474487185629,25.5583304177226
01/03/2002,700,0.061500298151461,21.48,,30.4839588023952,2.7401148042181
01/03/2002,1900,0.0461252236135957,21.8,,27.9779576846307,2.28199378729666
01/03/2002,600,0.061500298151461,21.21,,27.9779576846307,2.11665687893403
01/03/2002,500,0.158125223613596,21.23,,27.5660122954092,2.06498909507071
01/03/2002,200,0.061500298151461,20.94,,26.4159980838323,1.99609871658628
01/03/2002,400,0.061500298151461,21.05,,26.3473405189621,1.98748741927573
01/03/2002,300,0.061500298151461,20.84,,26.3473405189621,1.96337578680618
01/03/2002,100,0.173500298151461,20.92,,26.313011736527,1.93581963541241
01/03/2002,2200,0.061500298151461,21.38,,26.2615185628743,1.91687478132919
01/03/2002,2100,0.0461252236135957,21.59,,27.1197381237525,1.90826348401864
01/03/2002,2400,0.0461252236135957,21.28,,25.7809156087824,1.90481896509442
01/03/2002,2300,0.158125223613596,21.12,,25.6092716966068,1.85487344069321
01/03/2002,2000,0.061500298151461,21.91,,26.8794366467066,1.8221505109131
01/04/2002,1200,0,23.16,,2905.93143313373,735.232564375051
01/04/2002,1100,0,22.08,,2737.7203992016,691.48717403744
01/04/2002,1300,0,24.11,,2366.9695489022,589.87386577291
01/04/2002,1400,0.112,22.68,,2277.71471457086,582.468150085834
01/04/2002,1000,0,21.7,,1570.54179640719,398.530839532412
01/04/2002,1600,0,22.51,,1362.85266267465,350.996478378158
01/04/2002,1700,0,21.97,,1325.09100199601,341.007373497916
01/04/2002,1500,0.448,22.43,,1359.41978443114,324.818134554075
01/04/2002,900,0.0307501490757305,21.38,,1330.24031936128,324.301456715442
01/04/2002,1800,0,20.88,,437.348688223553,116.045842557018
01/04/2002,800,0.0461252236135957,21.12,,510.297350898204,109.897376277283
01/04/2002,700,0.0461252236135957,21.11,,30.7585890618763,3.28434879424508
01/04/2002,600,0.0461252236135957,21.41,,27.8749713373253,2.06154457614649
01/04/2002,1900,0,20.9,,18.7263508183633,2.03915520313905
01/04/2002,500,0.061500298151461,21.44,,26.862272255489,1.99609871658628
01/04/2002,200,0.061500298151461,21.56,,27.4458615568862,1.9823206408894
01/04/2002,300,0.158125223613596,20.93,,26.982422994012,1.95648674895774
01/04/2002,100,0.0461252236135957,21.63,,26.5533132135729,1.95476448949563
01/04/2002,400,0.0461252236135957,21.3,,26.1756966067864,1.94787545164718
01/04/2002,2400,0.112,20.71,,24.8197097005988,1.72225946211068
01/04/2002,2300,0,20.39,,20.4427899401198,1.50697702934685
01/04/2002,2200,0,20.35,,18.777843992016,1.31580622905256
01/04/2002,2100,0,20.45,,17.1128980439122,1.12119090983406
01/04/2002,2000,0,20.5,,16.6151306986028,1.1125796125235
01/05/2002,1200,1.26275014907573,21.84,,1148.98434810379,302.945439385269
01/05/2002,1400,0.590750149075731,21.42,,938.205623952096,253.516592822693
01/05/2002,1100,0.0461252236135957,21.27,,947.817683033932,246.62755497425
01/05/2002,1300,3.27875014907573,21.28,,884.824367265469,243.527487942451
01/05/2002,1500,2.38275014907573,21.15,,783.726102994012,212.354591678247
01/05/2002,1000,0.830125223613596,21.56,,718.501416367266,184.453988392054
01/05/2002,1600,2.04675014907573,21.2,,441.468142115768,121.419292078803
01/05/2002,900,0.0461252236135957,21.21,,473.908841516966,118.112553911551
01/05/2002,1700,1.71075014907573,20.88,,237.898462275449,62.9313607455244
01/05/2002,800,0.0461252236135957,21.11,,175.076790419162,40.0769776833156
01/05/2002,1800,1.03875014907573,20.96,,80.6726387225549,17.5153787296657
01/05/2002,700,0.0461252236135957,20.93,,30.295150499002,2.67466894465789
01/05/2002,1900,1.26275014907573,20.94,,29.1794650698603,2.41977454426551
01/05/2002,2400,1.80737507453787,21.04,,28.8018484630739,2.14593528978991
01/05/2002,2200,1.48675014907573,21.09,,28.8018484630739,2.13732399247936
01/05/2002,2100,1.13537507453787,20.93,,28.5272182035928,2.13043495463092
01/05/2002,2000,0.926750149075731,21.07,,28.166765988024,2.05293327883594
01/05/2002,2300,1.03875014907573,21.12,,28.0809440319361,2.05293327883594
01/05/2002,600,0.142750149075731,20.95,,28.0637796407186,1.96509804626829
01/05/2002,500,0.0461252236135957,20.96,,27.5488479041916,1.89792992724597
01/05/2002,400,0.0307501490757305,20.85,,27.7548205988024,1.88759637047331
01/05/2002,300,0.158125223613596,20.97,,26.862272255489,1.87898507316276
01/05/2002,100,0.0461252236135957,20.45,,26.5189844311377,1.87209603531431
01/05/2002,200,0.0461252236135957,20.54,,26.5533132135729,1.84970666230688
01/06/2002,1300,0.814750149075731,21.86,,877.958610778443,237.671805771274
01/06/2002,1500,2.70337507453787,21.66,,812.390636327345,223.893730074389
01/06/2002,1400,2.81537507453787,21.79,,792.994874251497,219.588081419112
01/06/2002,1200,1.13537507453787,21.89,,802.950221157685,216.143562494891
01/06/2002,1100,3.05475014907573,21.61,,647.097548902196,177.564950543612
01/06/2002,1600,0.702750149075731,21.76,,583.932589221557,153.453318074062
01/06/2002,1000,0.254750149075731,21.68,,513.901873053892,133.302882367367
01/06/2002,1700,0.799375074537865,21.64,,410.400594011976,103.456125888989
01/06/2002,900,0.575375074537865,21.68,,334.533984830339,85.0968400228889
01/06/2002,800,0.254750149075731,21.27,,161.34527744511,35.1513156216791
01/06/2002,1800,0.575375074537865,21.67,,131.822524550898,29.3817464236083
01/06/2002,700,0.142750149075731,21.13,,31.2048632335329,2.59888952832502
01/06/2002,1900,0.239375074537865,21.86,,30.8444110179641,2.48694266328783
01/06/2002,500,0.127375074537865,20.89,,30.0033558483034,2.33882834954631
01/06/2002,600,0.0307501490757305,20.96,,29.6429036327345,2.27510474944821
01/06/2002,400,0.0307501490757305,21.19,,29.505588502994,2.27166023052399
01/06/2002,300,0.687375074537865,21.07,,29.3167801996008,2.26304893321344
01/06/2002,2200,0.127375074537865,21.77,,30.6384383233533,2.23721504128178
01/06/2002,2300,0.0153750745378652,21.21,,29.4884241117764,2.22343696558489
01/06/2002,2400,0.127375074537865,21.5,,29.1966294610779,2.21999244666067
01/06/2002,200,0.702750149075731,21.07,,29.1794650698603,2.21310340881223
01/06/2002,2100,0.575375074537865,21.94,,30.964561756487,2.16143562494891
01/06/2002,2000,1.13537507453787,22.13,,30.2093285429142,2.12871269516881
01/06/2002,100,3.05475014907573,20.94,,28.1839303792415,2.05637779776016
01/07/2002,1500,0.0153750745378652,21.97,,2626.15185628743,683.39255456552
01/07/2002,1600,0,21.61,,2066.59270259481,544.75066786561
01/07/2002,1100,0.0153750745378652,22.15,,1745.61858682635,451.231979072999
01/07/2002,1000,0.0153750745378652,21.8,,1484.71984031936,374.763658955285
01/07/2002,1700,0,21.69,,1453.82393612774,362.70784272051
01/07/2002,1200,0.0153750745378652,22.33,,1118.6033756487,288.995137742173
01/07/2002,1300,0.127375074537865,21.88,,970.474679441118,254.549948499959
01/07/2002,900,0.0153750745378652,21.64,,928.936852694611,232.505027384942
01/07/2002,1400,0.0153750745378652,21.72,,728.628407185629,185.142892176899
01/07/2002,1800,0,21.24,,277.891493812375,83.6673646693371
01/07/2002,800,0.0153750745378652,21.67,,271.025737325349,63.2413674487043
01/07/2002,700,0.127375074537865,21.4,,33.333247744511,3.19306904275321
01/07/2002,1900,0,21.28,,26.7936146906188,3.17240192920788
01/07/2002,500,0.0153750745378652,21.17,,30.9988905389222,2.33021705223576
01/07/2002,600,0.0153750745378652,21.39,,30.5354519760479,2.32849479277365
01/07/2002,400,0.0153750745378652,21.56,,30.2779861077844,2.29749412245565
01/07/2002,300,0.0153750745378652,21.26,,30.689931497006,2.29232734406932
01/07/2002,200,0.0153750745378652,21.96,,30.3466436726547,2.23032600343334
01/07/2002,100,0.0153750745378652,21.23,,29.6429036327345,2.20449211150168
01/07/2002,2200,0,21.37,,29.11080750499,2.09426750592659
01/07/2002,2300,0.0153750745378652,21.24,,28.8533416367265,2.06498909507071
01/07/2002,2100,0.0153750745378652,21.68,,28.5100538123753,2.0632668356086
01/07/2002,2400,0.0153750745378652,20.95,,28.4928894211577,2.03398842475272
01/07/2002,2000,0.0153750745378652,21.84,,26.072710259481,1.9013744461702
01/08/2002,1600,0,22.28,,3264.66720958084,820.656633695741
01/08/2002,1300,0.0153750745378652,22.64,,3182.27813173653,790.689319055015
01/08/2002,1500,0,21.66,,2711.97381237525,669.270026976212
01/08/2002,1200,0.112,22.73,,2538.61346107784,629.830285293877
01/08/2002,1400,0,22.13,,2246.81881037924,563.523296002616
01/08/2002,1100,0.0153750745378652,21.94,,1900.09810778443,485.849394261424
01/08/2002,1700,0,21.5,,1864.05288622754,468.454573694106
01/08/2002,1000,0.0153750745378652,22.21,,1381.73349301397,348.757541077414
01/08/2002,900,0.0153750745378652,21.46,,1082.21486626747,269.361379874111
01/08/2002,1800,0,21.06,,442.498005588822,120.162042671462
01/08/2002,800,0.0153750745378652,21.27,,479.401446706587,103.714464808305
01/08/2002,700,0.0153750745378652,21.11,,32.269055489022,3.14656803727622
01/08/2002,1900,0,20.78,,17.2502131736527,2.82278325839941
01/08/2002,400,0.0153750745378652,20.76,,28.3899030738523,2.09426750592659
01/08/2002,300,0.0153750745378652,20.74,,28.7503552894212,2.08048943022971
01/08/2002,600,0.0153750745378652,21.12,,28.1324372055888,2.0787671707676
01/08/2002,200,0.127375074537865,20.8,,28.6988621157685,2.07532265184338
01/08/2002,500,0,20.47,,27.9436289021956,2.07187813291915
01/08/2002,100,0.0153750745378652,20.74,,28.2354235528942,2.02537712744217
01/08/2002,2400,0.448,21.63,,28.8018484630739,1.89448540832175
01/08/2002,2300,0.0153750745378652,21.2,,26.3301761277445,1.74981561350446
01/08/2002,2200,0,21.27,,21.6099685429142,1.38814112646121
01/08/2002,2000,0,20.37,,12.4098548502994,0.709570898389602
01/08/2002,2100,0,20.3,,13.7315129740519,0.706126379465381
01/09/2002,1200,0.0153750745378652,22.3,,3362.50423952096,826.512315866917
01/09/2002,1100,0,21.77,,3096.4561756487,771.916690918009
01/09/2002,1300,0.112,21.44,,2198.75851497006,541.995052726232
01/09/2002,1400,0.0153750745378652,21.41,,2059.72694610778,517.538968364261
01/09/2002,1600,0.0153750745378652,21.33,,2083.75709381238,508.755445107496
01/09/2002,1000,0.0153750745378652,21.73,,1991.06938123753,500.144147796943
01/09/2002,900,0.0153750745378652,21.24,,1544.79520958084,379.069307610562
01/09/2002,1500,0.0307501490757305,21.54,,1369.71841916168,350.824252431946
01/09/2002,1700,0.0153750745378652,21.28,,1117.57351217565,265.91686094989
01/09/2002,1800,0.0307501490757305,21.06,,527.633386027944,110.810173792201
01/09/2002,800,0,20.78,,354.61632255489,80.1711779612524
01/09/2002,700,0.0153750745378652,20.64,,31.1362056686627,2.75389287991498
01/09/2002,1900,0.0153750745378652,21.09,,27.4973547305389,2.60061178778713
01/09/2002,600,0.127375074537865,20.91,,28.2010947704591,1.94098641379874
01/09/2002,100,0.127375074537865,20.81,,29.3682733732535,1.90481896509442
01/09/2002,2100,0.0153750745378652,21.14,,26.1756966067864,1.89620766778386
01/09/2002,2000,0.0307501490757305,21.36,,25.4891209580838,1.85142892176899
01/09/2002,500,0.0153750745378652,20.78,,27.5316835129741,1.8221505109131
01/09/2002,200,0.0153750745378652,20.23,,27.5831766866268,1.80665017575411
01/09/2002,2200,0.0307501490757305,20.63,,25.8324087824351,1.77048272704978
01/09/2002,400,0,20.74,,25.9697239121757,1.75842691081501
01/09/2002,2400,0.0307501490757305,20.61,,25.7465868263473,1.7567046513529
01/09/2002,300,0.0153750745378652,20.52,,25.8495731736527,1.72053720264857
01/09/2002,2300,0.0153750745378652,20.57,,25.2316550898204,1.67920297555792
01/10/2002,1600,0,20.21,,4471.32391217565,1141.51357148696
01/10/2002,1500,0.0153750745378652,21.14,,4296.24712175649,1064.70079947683
01/10/2002,1700,0,19.65,,2928.24514171657,752.79961088858
01/10/2002,1400,0,20.69,,2821.82591616766,692.864981607128
01/10/2002,1300,0.0307501490757305,20.52,,1623.75140918164,408.347718466443
01/10/2002,1200,0.0153750745378652,20.87,,1343.97183233533,333.084979972206
01/10/2002,900,0.0307501490757305,20.64,,945.414668263473,227.682700891032
01/10/2002,1100,0.0307501490757305,20.94,,783.382815169661,193.065285702608
01/10/2002,1800,0,20.01,,633.022748103793,156.38115915965
01/10/2002,1000,0.366750149075731,20.88,,576.72354491018,143.808665086242
01/10/2002,800,0.127375074537865,20.67,,326.123433133733,72.6793493010709
01/10/2002,700,0.0307501490757305,20.52,,28.8190128542914,2.62644567971879
01/10/2002,1900,0,19.92,,10.904537740519,2.23893730074389
01/10/2002,600,0.0307501490757305,20.47,,25.918230738523,1.86348473800376
01/10/2002,200,0.0307501490757305,20.55,,26.8279434730539,1.85142892176899
01/10/2002,400,0.0307501490757305,20.57,,26.2443541716567,1.84798440284476
01/10/2002,300,0.0307501490757305,20.72,,26.1070390419162,1.84453988392054
01/10/2002,500,0.127375074537865,20.52,,25.7809156087824,1.8221505109131
01/10/2002,100,0.0153750745378652,20.64,,26.1070390419162,1.789427581133
01/10/2002,2400,0.0153750745378652,20.62,,17.2502131736527,0.948964963622987
01/10/2002,2300,0.0153750745378652,20.74,,15.739746746507,0.809461947192022
01/10/2002,2200,0.0307501490757305,20.56,,14.5039105788423,0.707848638927491
01/10/2002,2100,0.142750149075731,20.6,,12.7531426746507,0.601068552276629
01/10/2002,2000,0.0153750745378652,20.41,,8.02092001596806,0.204948875991171
01/11/2002,1200,0.112,21.3,,4126.3196487026,1065.9063811003
01/11/2002,1300,0,21.42,,2657.04776047904,658.936470203548
01/11/2002,1400,0.0153750745378652,21.42,,2339.50652295409,575.751338183602
01/11/2002,1500,0,21.49,,1891.51591217565,457.77656502902
01/11/2002,1600,0,21.15,,1778.23093013972,434.181610398104
01/11/2002,1100,0.0153750745378652,21.35,,1527.63081836327,376.658144363607
01/11/2002,1700,0,20.99,,1067.96842155689,255.755530123437
01/11/2002,1800,0,20.75,,692.754829540918,139.847468323388
01/11/2002,900,0.0153750745378652,20.84,,508.06598003992,126.586070465135
01/11/2002,1000,0.687375074537865,20.02,,473.73719760479,119.111464399575
01/11/2002,800,0.127375074537865,20.43,,262.615185628743,74.5221669255293
01/11/2002,1900,0,20.76,,30.4153012375249,3.60813357312188
01/11/2002,700,0.0153750745378652,20.34,,24.0644764870259,2.05293327883594
01/11/2002,2100,0,20.7,,22.1763934530938,1.58620096460394
01/11/2002,2000,0.0153750745378652,20.7,,20.9577216766467,1.57586740783128
01/11/2002,2400,0,21.03,,23.429394011976,1.56208933213439
01/11/2002,2200,0.0153750745378652,20.81,,22.6741607984032,1.53281092127851
01/11/2002,2300,1.91937507453787,21.38,,22.6569964071856,1.51042154827107
01/11/2002,600,0.0153750745378652,20.49,,19.842036247505,1.29341685604512
01/11/2002,500,0.0153750745378652,20.07,,18.0569395608782,1.14185802337938
01/11/2002,100,0.0307501490757305,20.32,,17.5763366067864,1.06607860704651
01/11/2002,400,0.0153750745378652,19.85,,17.1643912175649,1.06607860704651
01/11/2002,300,0.0153750745378652,19.92,,17.473350259481,1.05230053134963
01/11/2002,200,0.127375074537865,20.35,,17.7136517365269,1.04885601242541
01/12/2002,1400,0,21.47,,3927.21271057884,988.232479359111
01/12/2002,1200,0,21.9,,3590.79064271457,936.048017657157
01/12/2002,1300,0,21.43,,3432.87824351297,859.063019700809
01/12/2002,1700,0,19.93,,2828.69167265469,714.565450829723
01/12/2002,1500,0,21.34,,2832.1245508982,708.537542712336
01/12/2002,1100,0.127375074537865,21.58,,2315.4763752495,583.673731709311
01/12/2002,1600,0,21.06,,1991.06938123753,487.054975884902
01/12/2002,1000,0,20.77,,1175.41751057884,290.372945311861
01/12/2002,900,0.0153750745378652,20.88,,1024.8857996008,246.799780920461
01/12/2002,1800,0,20.45,,375.385235928144,94.6898252268454
01/12/2002,800,0.112,20.8,,328.011516167665,72.0076681108477
01/12/2002,700,0.0153750745378652,20.67,,26.982422994012,2.28716056568299
01/12/2002,1900,0,20.59,,14.7098832734531,2.20965888988801
01/12/2002,600,0,20.8,,22.5368456686627,1.59825678083872
01/12/2002,400,0.0153750745378652,20.44,,22.880133493014,1.58103418621761
01/12/2002,500,0.0153750745378652,20.55,,22.5196812774451,1.57070062944494
01/12/2002,300,0,20.91,,22.6398320159681,1.5310886618164
01/12/2002,100,0.0153750745378652,20.79,,22.5025168862275,1.51214380773318
01/12/2002,200,0.239375074537865,20.6,,21.6614617165669,1.47942087795308
01/12/2002,2400,0.0153750745378652,20.89,,16.7867746107784,0.945520444698766
01/12/2002,2300,0,20.84,,16.7009526546906,0.912797514918663
01/12/2002,2200,0.112,20.76,,16.3748292215569,0.840462617510014
01/12/2002,2100,0,21,,15.4479520958084,0.747460606556037
01/12/2002,2000,0.0153750745378652,21.05,,11.8777587225549,0.52873365486798
01/13/2002,1400,0.112,21.88,,1390.31568862275,355.129901087223
01/13/2002,1500,0.224,21.85,,1093.88665229541,277.455999346031
01/13/2002,1600,0.0153750745378652,22.01,,1056.98321117764,262.989019864301
01/13/2002,1700,0,22,,1006.00496926148,250.072073898471
01/13/2002,1100,0.896,21.88,,832.30133013972,216.315788441102
01/13/2002,1300,0.224,21.74,,782.524595608782,204.77665004496
01/13/2002,1200,1.02337507453787,21.97,,677.993453093812,182.042825145099
01/13/2002,1000,0.784,21.43,,577.925052295409,148.630991580152
01/13/2002,900,0.224,21.83,,350.496868662675,85.2173981852367
01/13/2002,1800,0,21.77,,135.941978443114,32.3440326984387
01/13/2002,800,0.127375074537865,21.61,,77.39424,17.0331460802747
01/13/2002,1900,0,21.5,,29.8832051097804,2.71772543121066
01/13/2002,700,0.112,21.43,,24.4592574850299,1.84798440284476
01/13/2002,2400,0.239375074537865,21.44,,27.3257108183633,1.81009469467833
01/13/2002,2300,0.127375074537865,21.87,,26.4331624750499,1.78426080274667
01/13/2002,2200,0,21.65,,26.3473405189621,1.77392724597401
01/13/2002,2000,0,21.53,,26.5018200399202,1.76531594866345
01/13/2002,2100,0,21.59,,25.5749429141717,1.71020364587591
01/13/2002,600,0,21.44,,21.9360919760479,1.48114313741519
01/13/2002,500,0,21.1,,21.0092148502994,1.4019192021581
01/13/2002,400,0.463375074537865,21.12,,20.1509952894212,1.28480555873457
01/13/2002,300,0,21.08,,20.1338308982036,1.27791652088613
01/13/2002,200,0,21.02,,19.5330772055888,1.1935258072427
01/13/2002,100,0,20.84,,18.4345561676647,1.10396831521295
01/14/2002,1200,0.0307501490757305,22.18,,2751.45191217565,685.287039973841
01/14/2002,1100,0.158125223613596,21.93,,1676.96102195609,416.959015776997
01/14/2002,1300,1.5021252236136,22.35,,1419.49515369261,362.535616774299
01/14/2002,1400,0.702750149075731,21.72,,1234.11972854291,312.417866426878
01/14/2002,1600,0.575375074537865,21.85,,1149.15599201597,286.239522602796
01/14/2002,1000,0.0461252236135957,21.73,,942.325077844312,234.399512793264
01/14/2002,1500,1.37475014907573,21.94,,892.548343313373,228.543830622088
01/14/2002,900,0.0461252236135957,21.76,,596.634238722555,143.808665086242
01/14/2002,1700,0.351375074537865,21.89,,514.760092614771,123.658229379547
01/14/2002,800,0.158125223613596,21.45,,280.981084231537,59.4007288481975
01/14/2002,1800,0.142750149075731,21.06,,179.196244311377,37.6658144363607
01/14/2002,1900,0.0153750745378652,21.15,,30.6556027145709,2.82795003678574
01/14/2002,700,0.0461252236135957,21.67,,29.0764787225549,2.25960441428922
01/14/2002,2400,0.366750149075731,21.22,,28.2010947704591,1.93926415433663
01/14/2002,2100,0.0307501490757305,20.9,,28.2010947704591,1.91687478132919
01/14/2002,600,0.158125223613596,21.4,,27.8749713373253,1.89448540832175
01/14/2002,2000,0.0153750745378652,21.5,,27.6175054690619,1.86004021907954
01/14/2002,2300,0.127375074537865,21.12,,27.5145191217565,1.85831795961743
01/14/2002,2200,0.0153750745378652,21.15,,27.3428752095808,1.85142892176899
01/14/2002,200,0.366750149075731,21.74,,27.5145191217565,1.83592858660999
01/14/2002,500,0.0307501490757305,21.72,,27.3085464271457,1.82559502983733
01/14/2002,300,0.0461252236135957,21.6,,27.1369025149701,1.804927916292
01/14/2002,100,0.142750149075731,21.85,,27.377203992016,1.80320565682989
01/14/2002,400,0.254750149075731,21.73,,27.0682449500998,1.80148339736778
01/15/2002,1400,0,21.74,,3518.7001996008,849.935044551623
01/15/2002,1300,0,21.72,,3309.29462674651,792.411578517126
01/15/2002,1100,0,21.23,,3060.41095409182,732.132497343252
01/15/2002,1000,0,20.25,,2663.91351696607,641.886101528652
01/15/2002,1200,0,21.1,,2701.67517764471,639.130486389275
01/15/2002,1500,0,21.64,,2310.32705788423,558.873195454917
01/15/2002,1600,0,21.53,,1513.89930538922,364.602328128832
01/15/2002,900,0.0153750745378652,19.94,,1145.55146986028,259.200049047658
01/15/2002,1700,1.35937507453787,21.34,,537.588732934132,129.858363443146
01/15/2002,800,0.0153750745378652,19.39,,462.065411576846,95.6542905256274
01/15/2002,1800,0.0153750745378652,21.11,,223.308729740519,49.1532850486389
01/15/2002,700,0,18.56,,28.4070674650699,2.91061849096706
01/15/2002,1900,0.799375074537865,21.32,,28.1496015968064,2.77111547453609
01/15/2002,100,0.0153750745378652,20.88,,27.7204918163673,1.93065285702608
01/15/2002,200,0.127375074537865,20.72,,27.5316835129741,1.91343026240497
01/15/2002,500,0.0153750745378652,19.97,,26.072710259481,1.87381829477642
01/15/2002,600,0.0153750745378652,19.62,,25.9868883033932,1.86176247854165
01/15/2002,300,0.0153750745378652,20.05,,26.7421215169661,1.84970666230688
01/15/2002,400,0.0153750745378652,20.06,,25.6779292614771,1.79976113790567
01/15/2002,2300,0.127375074537865,20.81,,24.5965726147705,1.67748071609581
01/15/2002,2400,0.0153750745378652,20.76,,24.4592574850299,1.65336908362626
01/15/2002,2200,0.0153750745378652,21.05,,24.5965726147705,1.63270197008093
01/15/2002,2100,0.0153750745378652,20.92,,24.4077643113772,1.6275351916946
01/15/2002,2000,0.0153750745378652,20.98,,24.8197097005988,1.58964548352816
01/16/2002,1400,0.0153750745378652,21.18,,2921.37938522954,712.49873947519
01/16/2002,1300,0.0153750745378652,21.23,,2354.9544750499,595.040644159242
01/16/2002,1200,0.0153750745378652,21.44,,2082.04065469062,517.194516471839
01/16/2002,1100,0.0153750745378652,21.35,,1476.13764471058,366.669039483365
01/16/2002,1000,0.0153750745378652,20.93,,1486.43627944112,361.502261097033
01/16/2002,1500,0.061500298151461,21.29,,1368.00198003992,336.357272950217
01/16/2002,1600,0.0768753726893262,21.24,,792.823230339321,198.576515981362
01/16/2002,900,0.0153750745378652,20.53,,555.439699800399,137.780756968855
01/16/2002,1700,0.173500298151461,21.22,,544.626133333333,129.341685604512
01/16/2002,800,0.0153750745378652,20.14,,286.816977245509,60.1413004169051
01/16/2002,1800,0.0307501490757305,21.18,,186.57693253493,41.4031174691409
01/16/2002,1900,0.127375074537865,21.27,,30.8787398003992,2.76422643668765
01/16/2002,700,0.127375074537865,20.83,,25.79808,1.97370934357884
01/16/2002,2100,0.127375074537865,21.02,,26.862272255489,1.79114984059511
01/16/2002,2200,0.0153750745378652,20.9,,26.4846556487026,1.7567046513529
01/16/2002,2400,0.127375074537865,20.66,,26.072710259481,1.75326013242868
01/16/2002,2300,0,20.55,,25.9353951297405,1.72053720264857
01/16/2002,2000,0,21.61,,26.862272255489,1.71709268372435
01/16/2002,500,0.142750149075731,20.5,,24.3562711377246,1.66714715932314
01/16/2002,300,0.239375074537865,20.54,,24.339106746507,1.65164682416415
01/16/2002,600,0.0153750745378652,20.4,,24.3047779640719,1.65164682416415
01/16/2002,200,0.0153750745378652,20.91,,24.733887744511,1.62581293223249
01/16/2002,100,0,20.91,,24.339106746507,1.60170129976294
01/16/2002,400,0.0153750745378652,20.49,,23.7040242714571,1.58103418621761
01/17/2002,1500,0.107625521765057,21.02,,3764.15099401198,947.75938199951
01/17/2002,1200,0.169125819916518,21.23,,2210.77358882236,539.583889479277
01/17/2002,1100,0.123000596302922,21.62,,1862.33644710579,453.815368266165
01/17/2002,1600,0.0307501490757305,20.54,,1728.45419560878,428.670380119349
01/17/2002,1300,0.153750745378652,21.5,,1632.33360479042,416.442337938363
01/17/2002,1400,0.265750745378652,21.47,,1355.98690618762,343.246310798659
01/17/2002,1000,0,21.17,,995.363046706587,243.183036050029
01/17/2002,1700,0.123000596302922,21.46,,923.615891417166,229.749412245565
01/17/2002,900,0.463375074537865,21.35,,435.117317365269,106.762864056241
01/17/2002,1800,0.153750745378652,21.52,,267.421215169661,58.7118250633532
01/17/2002,800,0.224,20.61,,146.927188822355,33.3946109703262
01/17/2002,1900,0.265750745378652,21.6,,34.0369877844311,3.0621773236328
01/17/2002,700,0.112,20.97,,28.6130401596806,2.28716056568299
01/17/2002,500,0.448,20.55,,27.0510805588822,1.86692925692798
01/17/2002,400,0.112,20.61,,26.2271897804391,1.8221505109131
01/17/2002,300,0.0153750745378652,20.21,,26.1756966067864,1.789427581133
01/17/2002,600,0.239375074537865,20.54,,26.313011736527,1.789427581133
01/17/2002,2300,0.489750745378652,21.38,,26.2271897804391,1.77048272704978
01/17/2002,2200,0.169125819916518,21.41,,26.2100253892216,1.74809335404234
01/17/2002,200,0.112,20.73,,25.3689702195609,1.72225946211068
01/17/2002,100,0,20.4,,25.9697239121757,1.71881494318646
01/17/2002,2400,0.698375670840787,21.26,,25.6607648702595,1.66886941878525
01/17/2002,2100,0.138375670840787,21.47,,26.2958473453094,1.65853586201259
01/17/2002,2000,0.169125819916518,21.52,,26.3988336926148,1.61547937545982
01/18/2002,1400,0.107625521765057,22.11,,2150.69821956088,546.645153273931
01/18/2002,1300,1.67562552176506,22.22,,2126.66807185629,534.933788931579
01/18/2002,1200,0.107625521765057,21.99,,1900.09810778443,475.688063434971
01/18/2002,1100,0.219625521765057,21.85,,1230.6868502994,311.04005885719
01/18/2002,1500,2.34762552176506,22.02,,973.049338123752,256.099982015859
01/18/2002,1000,0.107625521765057,21.76,,989.355509780439,248.522040382572
01/18/2002,1700,0.428250447227191,20.6,,898.384236327345,221.827018719856
01/18/2002,1600,1.99625044722719,21.55,,635.254118962076,165.681360255048
01/18/2002,900,0.123000596302922,21.64,,583.41765748503,142.430857516554
01/18/2002,1800,0.0922504472271914,21.68,,273.428752095808,66.8236671298946
01/18/2002,800,1.35500059630292,20.98,,133.024031936128,29.2267430720183
01/18/2002,1900,0.0922504472271914,21.94,,35.7705912974052,3.73730303278019
01/18/2002,700,0.123000596302922,21.07,,28.9734923752495,2.21999244666067
01/18/2002,2300,0.107625521765057,21.85,,30.0033558483034,2.05293327883594
01/18/2002,2200,0.107625521765057,21.83,,29.9861914570858,2.04432198152538
01/18/2002,2400,0.204250447227191,21.57,,29.5742460678643,2.03226616529061
01/18/2002,2100,0.235000596302922,22.02,,29.7630543712575,2.02882164636639
01/18/2002,2000,0.123000596302922,22.02,,29.3339445908184,1.98404290035151
01/18/2002,600,0.235000596302922,20.95,,27.8234781636727,1.88759637047331
01/18/2002,400,0.123000596302922,21.07,,27.4801903393214,1.8376508460721
01/18/2002,500,0.123000596302922,21.09,,27.7204918163673,1.8376508460721
01/18/2002,200,0.123000596302922,21.35,,27.3600396007984,1.82903954876155
01/18/2002,100,1.37037567084079,21.3,,26.3473405189621,1.74464883511812
01/18/2002,300,1.11562552176506,20.93,,26.4159980838323,1.72053720264857
01/19/2002,1400,0.0461252236135957,21.84,,3525.56595608782,860.957505109131
01/19/2002,1300,0.0768753726893262,21.7,,3362.50423952096,813.93982179351
01/19/2002,1200,0.0768753726893262,21.64,,3130.78495808383,771.744464971798
01/19/2002,1500,0.0153750745378652,20.96,,2384.13394011976,579.023631161612
01/19/2002,1100,0.0922504472271914,21.52,,1894.94879041916,462.254439630508
01/19/2002,1700,0.0307501490757305,20.76,,1870.91864271457,448.648589879833
01/19/2002,1600,0.0768753726893262,21.02,,1589.42262674651,382.513826534783
01/19/2002,900,0.0922504472271914,21.57,,808.099538522954,192.893059756397
01/19/2002,1000,1.77225044722719,21.47,,655.336456686627,161.20348565356
01/19/2002,1800,0.0922504472271914,21.44,,215.75639760479,50.6516507806752
01/19/2002,800,0.0922504472271914,21.35,,114.074544031936,25.7133337693125
01/19/2002,1900,0.0922504472271914,21.35,,27.9436289021956,2.75905965830132
01/19/2002,700,0.0768753726893262,21.21,,30.6727671057884,2.33193931169787
01/19/2002,300,0.204250447227191,21.39,,29.3854377644711,2.0477665004496
01/19/2002,600,0.204250447227191,21.27,,29.4540953293413,2.03226616529061
01/19/2002,400,0.0922504472271914,21.18,,29.7973831536926,2.01848808959372
01/19/2002,100,0.107625521765057,21.46,,29.2996158083832,2.01676583013161
01/19/2002,200,0.0922504472271914,21.46,,29.1966294610779,2.01676583013161
01/19/2002,500,0.0922504472271914,21.35,,29.1794650698603,1.99265419766206
01/19/2002,2200,0.0768753726893262,20.88,,26.1756966067864,1.69642557017902
01/19/2002,2300,0.0768753726893262,20.62,,26.2443541716567,1.66714715932314
01/19/2002,2400,0.0768753726893262,20.13,,25.1973263073852,1.64131326739148
01/19/2002,2100,0.0922504472271914,20.62,,25.5921073053892,1.57242288890705
01/19/2002,2000,0.0922504472271914,20.65,,25.6092716966068,1.5638115915965
01/20/2002,1500,0.254750149075731,21.03,,2698.2422994012,667.203315621679
01/20/2002,1300,0.061500298151461,21.61,,2042.56255489022,514.611127278673
01/20/2002,1200,0.0461252236135957,21.81,,1886.36659481038,477.238096950871
01/20/2002,1100,0.0461252236135957,21.57,,1934.42689021956,474.654707757705
01/20/2002,1600,1.6141252236136,21.3,,1673.52814371258,413.514496852775
01/20/2002,1400,0.382125223613596,21.65,,1642.63223952096,406.28100711191
01/20/2002,1000,0.0307501490757305,21.3,,1162.20092934132,284.000585302052
01/20/2002,1700,0.270125223613596,21.68,,956.914810379242,227.510474944821
01/20/2002,900,0.0153750745378652,21.26,,860.279287824351,201.848808959372
01/20/2002,800,0.0461252236135957,20.61,,278.749713373254,55.5428676530696
01/20/2002,1800,0.0461252236135957,21.26,,125.300055888224,29.8812016676204
01/20/2002,1900,0.590750149075731,20.99,,30.8272466267465,2.74183706368021
01/20/2002,700,0.142750149075731,20.25,,30.0376846307385,2.49038718221205
01/20/2002,2400,0.0461252236135957,20.73,,28.5787113772455,1.92204155971552
01/20/2002,2300,0.158125223613596,20.94,,28.7503552894212,1.90654122455653
01/20/2002,2200,0.0307501490757305,20.92,,28.2525879441118,1.88759637047331
01/20/2002,500,0.0461252236135957,20.48,,27.7891493812375,1.81181695414044
01/20/2002,600,0.0461252236135957,20.59,,26.982422994012,1.7567046513529
01/20/2002,400,0.061500298151461,20.72,,27.2913820359281,1.74637109458023
01/20/2002,200,0.173500298151461,20.52,,26.6562995608782,1.73775979726968
01/20/2002,300,0.0461252236135957,20.42,,26.3988336926148,1.68609201340636
01/20/2002,2100,0.270125223613596,20.88,,26.0212170858283,1.63614648900515
01/20/2002,2000,0.0461252236135957,20.27,,26.5361488223553,1.63442422954304
01/20/2002,100,0.061500298151461,20.56,,25.128668742515,1.59481226191449
01/21/2002,1200,0.061500298151461,21.48,,2164.42973253493,539.067211640644
01/21/2002,1500,0.0461252236135957,21.39,,2140.39958483034,535.622692716423
01/21/2002,1400,0.0461252236135957,21.41,,1836.58986027944,453.643142319954
01/21/2002,1100,0.061500298151461,21.34,,1646.06511776447,401.114228725578
01/21/2002,1300,0.173500298151461,21.75,,1534.4965748503,391.64180168397
01/21/2002,1000,0.0768753726893262,21.56,,1592.85550499002,386.647249243849
01/21/2002,1600,0.382125223613596,20.94,,974.594133333333,240.599646856863
01/21/2002,900,0.0768753726893262,20.98,,951.593849101796,221.138114935012
01/21/2002,1700,0.061500298151461,21.2,,706.657986427146,166.542489986103
01/21/2002,1800,0.188875372689326,21.23,,404.049769261477,83.5123613177471
01/21/2002,800,0.0768753726893262,21,,320.630827944112,64.5675072345296
01/21/2002,1900,0.188875372689326,21.21,,37.9847977644711,3.68907976784109
01/21/2002,700,0.0461252236135957,20.02,,27.4115327744511,2.28199378729666
01/21/2002,100,0.0461252236135957,20.52,,27.8921357285429,1.84109536499632
01/21/2002,2000,0.061500298151461,21.37,,29.0936431137725,1.8376508460721
01/21/2002,2100,0.0461252236135957,21.02,,28.8876704191617,1.81870599198888
01/21/2002,2400,0.0307501490757305,20.42,,27.7033274251497,1.81526147306466
01/21/2002,2200,0.173500298151461,20.68,,28.2010947704591,1.79803887844355
01/21/2002,200,0.0461252236135957,20.49,,27.6346698602794,1.79114984059511
01/21/2002,400,0.158125223613596,20.15,,27.6346698602794,1.79114984059511
01/21/2002,2300,0.0461252236135957,20.71,,28.0637796407186,1.789427581133
01/21/2002,300,0.0461252236135957,20.55,,27.1712312974052,1.77220498651189
01/21/2002,600,0.0461252236135957,19.39,,25.4204633932136,1.75153787296657
01/21/2002,500,0.0461252236135957,19.63,,26.4846556487026,1.74637109458023
01/22/2002,1500,0.270125223613596,21.3,,1767.93229540918,432.803802828415
01/22/2002,1100,0.0153750745378652,21.4,,1634.05004391218,401.114228725578
01/22/2002,1200,0.239375074537865,20.92,,1414.34583632735,365.463457859887
01/22/2002,1300,0.478750149075731,20.77,,1190.86546267465,308.456669664024
01/22/2002,1400,0.0307501490757305,21,,1142.63352335329,283.139455570997
01/22/2002,1600,1.42087537268933,21.52,,1123.75269301397,274.528158260443
01/22/2002,1000,0.0153750745378652,21.46,,979.400162874252,240.427420910652
01/22/2002,900,0.590750149075731,21.46,,608.64931257485,147.425409956675
01/22/2002,1700,0.494125223613596,21.48,,490.386657085828,117.63032126216
01/22/2002,1800,1.1661252236136,21.72,,236.69695489022,52.3222424589226
01/22/2002,800,0.0153750745378652,21.16,,179.539532135729,36.753016921442
01/22/2002,1900,0.0461252236135957,21.46,,34.1399741317365,3.21718067522276
01/22/2002,700,1.59875014907573,21.02,,30.8100822355289,2.25443763590289
01/22/2002,600,0.142750149075731,21.35,,30.7070958882236,2.10804558162348
01/22/2002,2100,0.158125223613596,20.5,,29.4884241117764,2.08221168969182
01/22/2002,2000,0.0307501490757305,21.14,,30.4496300199601,2.0632668356086
01/22/2002,500,0.0307501490757305,21.2,,30.7757534530938,2.04087746260116
01/22/2002,2400,0.0461252236135957,20.41,,28.9391635928144,2.03398842475272
01/22/2002,400,0.142750149075731,21.29,,31.0160549301397,2.0305439058285
01/22/2002,2300,0.173500298151461,20.6,,28.5787113772455,1.98404290035151
01/22/2002,2200,0.0307501490757305,20.6,,28.5958757684631,1.97370934357884
01/22/2002,300,0.366750149075731,21.32,,30.0548490219561,1.95993126788196
01/22/2002,200,0.0307501490757305,20.91,,28.9906567664671,1.9013744461702
01/22/2002,100,0.158125223613596,20.69,,27.257053253493,1.78253854328456
01/23/2002,1300,0,22.18,,6965.30995608783,1780.81628382245
01/23/2002,1200,0,22.2,,6453.81109780439,1658.53586201259
01/23/2002,1100,0,21.37,,5315.81196007984,1362.30723452955
01/23/2002,1000,0,20.44,,3644.00025548902,900.052794899044
01/23/2002,1400,0,20.37,,3412.2809740519,829.956834791139
01/23/2002,1500,0.158125223613596,20.01,,2001.36801596806,477.238096950871
01/23/2002,900,0.0153750745378652,18.74,,1553.37740518962,376.830370309818
01/23/2002,1600,0.0461252236135957,20.23,,1486.43627944112,355.646578925856
01/23/2002,1700,0.0307501490757305,20.4,,867.316688223553,208.048943022971
01/23/2002,800,0.0461252236135957,18.58,,233.607364471058,67.857022807161
01/23/2002,1800,0.590750149075731,20.61,,217.816124550898,48.2060423444781
01/23/2002,1900,0.142750149075731,20.25,,31.2563564071856,3.05528828578435
01/23/2002,700,0.0461252236135957,18.59,,29.5227528942116,2.80900518270253
01/23/2002,500,0.0461252236135957,19.82,,28.3384099001996,2.00298775443473
01/23/2002,200,0.0461252236135957,20.16,,28.3555742914172,1.99782097604839
01/23/2002,100,0.0307501490757305,20.22,,28.6473689421158,1.96854256519251
01/23/2002,400,0.158125223613596,19.73,,28.2697523353293,1.94959771110929
01/23/2002,300,0.0461252236135957,19.87,,28.3899030738523,1.94615319218507
01/23/2002,600,0.061500298151461,19.27,,27.926464510978,1.89965218670808
01/23/2002,2100,1.62950029815146,20.52,,25.8324087824351,1.45875376440775
01/23/2002,2200,2.41350029815146,21.26,,26.1585322155689,1.45358698602142
01/23/2002,2300,5.4221252236136,20.72,,26.8794366467066,1.4501424670972
01/23/2002,2000,1.93475014907573,20.71,,25.0428467864271,1.38814112646121
01/23/2002,2400,1.9501252236136,20.35,,25.2659838722555,1.37436305076433
01/24/2002,1500,0.0307501490757305,20.9,,1723.30487824351,420.920212539851
01/24/2002,1200,0.0461252236135957,21.05,,1532.78013572854,382.341600588572
01/24/2002,1100,0.0461252236135957,20.96,,1476.13764471058,365.98013569852
01/24/2002,1400,1.0541252236136,20.66,,1429.79378842315,353.752093517535
01/24/2002,1600,0.0461252236135957,20.81,,1422.92803193613,344.451892422137
01/24/2002,1300,0.606125223613596,21.01,,1124.43926866267,294.161916128505
01/24/2002,1000,0.0461252236135957,21.12,,1156.87996806387,284.345037194474
01/24/2002,1700,0.061500298151461,20.9,,734.807588023952,180.148339736778
01/24/2002,900,0.0307501490757305,20.95,,607.791093013972,147.080958064252
01/24/2002,800,0.366750149075731,20.64,,423.102243512974,86.5263153764408
01/24/2002,1800,0.0461252236135957,21.25,,256.607648702595,57.9368083054034
01/24/2002,1900,1.0541252236136,21.13,,38.9974968463074,3.54268771356168
01/24/2002,2400,0.285500298151461,21.15,,29.5742460678643,1.92720833810186
01/24/2002,2300,0.061500298151461,21.23,,29.2481226347305,1.87898507316276
01/24/2002,2000,0.158125223613596,21.07,,29.1623006786427,1.86692925692798
01/24/2002,2200,0.061500298151461,20.95,,28.5615469860279,1.84798440284476
01/24/2002,2100,0.0768753726893262,20.81,,28.6473689421158,1.804927916292
01/24/2002,700,1.82275014907573,20.2,,26.6906283433134,1.77392724597401
01/24/2002,300,0.830125223613596,20.72,,27.4801903393214,1.6120348565356
01/24/2002,400,0.478750149075731,19.94,,26.6734639520958,1.5638115915965
01/24/2002,200,3.4061252236136,21.01,,26.9309298203593,1.54486673751328
01/24/2002,600,1.93475014907573,19.96,,26.5189844311377,1.51903284558162
01/24/2002,500,0.0461252236135957,20.43,,25.5577785229541,1.49147669418785
01/24/2002,100,1.6141252236136,20.69,,25.3346414371258,1.41225275893076
01/25/2002,1300,0.0153750745378652,21.08,,4539.98147704591,1121.53536172648
01/25/2002,1400,0.158125223613596,21.33,,2880.18484630739,709.398672443391
01/25/2002,1100,0.0461252236135957,20.77,,2396.14901397206,588.840510095643
01/25/2002,1600,0.0307501490757305,20.9,,2253.68456686627,548.711864628464
01/25/2002,1200,0.0461252236135957,21.18,,2169.5790499002,548.195186789831
01/25/2002,1700,0.142750149075731,20.41,,2020.24884630739,489.121687239434
01/25/2002,1500,0.0461252236135957,21.25,,1632.33360479042,402.147584402845
01/25/2002,1000,0.0307501490757305,21.17,,818.398173253493,200.471001389684
01/25/2002,900,0.0461252236135957,20.78,,660.657417964072,157.414514836917
01/25/2002,1800,0.061500298151461,20.83,,543.939557684631,119.886481157525
01/25/2002,800,0.0461252236135957,20.62,,277.891493812375,58.4362635494155
01/25/2002,1900,0.061500298151461,20.74,,35.4959610379242,4.40553970407913
01/25/2002,700,0.0461252236135957,20.46,,29.6600680239521,2.32505027384942
01/25/2002,600,0.718125223613596,19.64,,29.9690270658683,2.01848808959372
01/25/2002,200,0.061500298151461,20.64,,28.8876704191617,1.90826348401864
01/25/2002,100,0.061500298151461,20.9,,29.3511089820359,1.90309670563231
01/25/2002,500,0.0461252236135957,20.83,,27.6689986427146,1.8531511812311
01/25/2002,300,0.285500298151461,20.8,,28.5443825948104,1.84798440284476
01/25/2002,400,2.3981252236136,19.8,,27.4973547305389,1.71537042426224
01/25/2002,2200,0.061500298151461,20.98,,28.046615249501,1.60859033761138
01/25/2002,2100,0.061500298151461,20.97,,27.6689986427146,1.58620096460394
01/25/2002,2400,0.0768753726893262,20.58,,27.3943683832335,1.55520029428595
01/25/2002,2300,0.0461252236135957,20.83,,27.2913820359281,1.52419962396796
01/25/2002,2000,0.0461252236135957,20.95,,24.8540384830339,1.4346421319382
01/26/2002,1100,0.0153750745378652,21.16,,2403.01477045908,594.007288481975
01/26/2002,1300,0.0307501490757305,21.48,,1867.48576447106,470.176833156217
01/26/2002,1200,0.142750149075731,21.18,,1833.15698203593,457.77656502902
01/26/2002,1400,0.0461252236135957,21.58,,1774.79805189621,448.820815826044
01/26/2002,1500,0.0461252236135957,21.45,,1604.87057884232,409.38107414371
01/26/2002,1600,0.0307501490757305,21.13,,1580.84043113772,399.908647102101
01/26/2002,1700,0.0307501490757305,21.42,,1097.31953053892,272.633672852121
01/26/2002,900,0.0307501490757305,20.93,,1102.98377964072,261.783438240824
01/26/2002,1000,0.830125223613596,21.37,,961.72083992016,241.288550641707
01/26/2002,800,0.942125223613596,21.06,,396.669081037924,81.6523210986676
01/26/2002,1800,0.0307501490757305,21.46,,247.510521357285,58.4534861440366
01/26/2002,1900,0.158125223613596,21.29,,53.0894620359282,5.87634928472166
01/26/2002,700,0.142750149075731,21.07,,30.5011231936128,2.10632332216137
01/26/2002,2400,0.142750149075731,21.29,,29.1279718962076,1.69987008910325
01/26/2002,2000,0.142750149075731,21.46,,29.5570816766467,1.69125879179269
01/26/2002,2100,0.0461252236135957,21.15,,29.0936431137725,1.69125879179269
01/26/2002,600,0.0461252236135957,20.91,,28.0637796407186,1.66886941878525
01/26/2002,2300,0.0461252236135957,21.3,,28.6816977245509,1.66370264039892
01/26/2002,2200,0.0307501490757305,21.16,,28.4070674650699,1.63097971061882
01/26/2002,500,0.158125223613596,20.78,,27.1540669061876,1.62236841330826
01/26/2002,400,0.0461252236135957,20.55,,27.1712312974052,1.58964548352816
01/26/2002,300,0.061500298151461,20.76,,27.651834251497,1.57758966729339
01/26/2002,100,0.188875372689326,20.77,,26.9137654291417,1.55347803482384
01/26/2002,200,0.061500298151461,20.85,,27.0167517764471,1.53281092127851
01/27/2002,1300,0.0153750745378652,21.06,,4576.0266986028,1117.40193901741
01/27/2002,1400,0,21.1,,3755.56879840319,910.73080356413
01/27/2002,1500,0.0153750745378652,20.89,,3401.98233932136,831.162416414616
01/27/2002,1200,0.0307501490757305,20.77,,3410.56453493014,827.545671544184
01/27/2002,1600,0,20.2,,2591.8230738523,630.863640971144
01/27/2002,1100,0.0307501490757305,20.08,,2390.99969660679,574.717982506335
01/27/2002,1000,0.0307501490757305,20.2,,1814.27615169661,438.315033107169
01/27/2002,1700,0,20.14,,1361.13622355289,322.923649145753
01/27/2002,900,0.0461252236135957,20.03,,1185.20121357285,284.517263140685
01/27/2002,800,0.0307501490757305,19.58,,355.131254291417,73.1271367612197
01/27/2002,1800,0.0153750745378652,20.04,,277.204918163673,64.2402779367285
01/27/2002,1900,0.0307501490757305,20.37,,31.8399457085828,3.63741198397777
01/27/2002,700,0.142750149075731,19.69,,28.8533416367265,2.41116324695496
01/27/2002,200,1.15075014907573,21.26,,29.1966294610779,1.79976113790567
01/27/2002,300,0.942125223613596,20.48,,29.2137938522954,1.78081628382245
01/27/2002,500,0.0307501490757305,20.23,,27.3257108183633,1.71020364587591
01/27/2002,400,0.158125223613596,20.58,,27.8234781636727,1.69814782964113
01/27/2002,100,1.3901252236136,21.07,,28.9391635928144,1.68953653233058
01/27/2002,600,0.494125223613596,19.95,,25.9353951297405,1.60859033761138
01/27/2002,2300,0.127375074537865,20.19,,24.5794082235529,1.46908732118041
01/27/2002,2400,0.0307501490757305,20.34,,24.3905999201597,1.46392054279408
01/27/2002,2200,0.142750149075731,20.27,,24.3734355289421,1.42258631570343
01/27/2002,2100,0.142750149075731,20.33,,24.2876135728543,1.36575175345377
01/27/2002,2000,0.0153750745378652,20.14,,23.7898462275449,1.31580622905256
01/28/2002,1400,0.784,20.55,,1213.52245908184,314.140125888989
01/28/2002,1300,1.568,20.47,,1016.47524790419,271.428091228644
01/28/2002,1200,1.35937507453787,20.26,,1016.30360399202,269.1891539279
01/28/2002,1500,0.351375074537865,20.68,,1047.02786427146,267.122442573367
01/28/2002,1600,0,20.42,,832.129686227545,208.910072754026
01/28/2002,1100,3.36,19.99,,739.61361756487,203.226616529061
01/28/2002,1000,2.576,20.28,,504.976389620758,135.714045614322
01/28/2002,1700,0.0153750745378652,20.32,,417.609638323353,102.0783183193
01/28/2002,900,2.352,19.96,,261.756966067864,68.2531424834464
01/28/2002,1800,0.0153750745378652,19.5,,129.934441516966,27.6422643668765
01/28/2002,800,1.24737507453787,19.76,,73.9270329740519,17.4292657565601
01/28/2002,1900,0,19.03,,34.4317687824351,3.66496813537154
01/28/2002,2400,0.0153750745378652,19.19,,28.2525879441118,1.99265419766206
01/28/2002,2300,0.0153750745378652,19.08,,26.0040526946108,1.78770532167089
01/28/2002,2000,0.0153750745378652,18.9,,26.2443541716567,1.77048272704978
01/28/2002,2100,0.0153750745378652,18.4,,25.1973263073852,1.67231393770947
01/28/2002,2200,0,18.6,,24.2532847904192,1.66370264039892
01/28/2002,700,1.68,19.58,,24.339106746507,1.56208933213439
01/28/2002,300,0.127375074537865,20.59,,25.8495731736527,1.53969995912695
01/28/2002,400,1.13537507453787,20.62,,26.5704776047904,1.53969995912695
01/28/2002,200,0.463375074537865,20.47,,25.7294224351297,1.52247736450584
01/28/2002,100,1.69537507453787,20.65,,25.2316550898204,1.48630991580152
01/28/2002,500,1.47137507453787,20.31,,26.072710259481,1.47769861849097
01/28/2002,600,3.71137507453787,20.01,,23.8756681836327,1.35886271560533
01/29/2002,1400,0.911375074537866,19.11,,1108.64802874251,290.20071936565
01/29/2002,1500,0.478750149075731,19.88,,1140.23050858283,289.167363688384
01/29/2002,1300,1.03875014907573,19.52,,886.540806387226,240.25519496444
01/29/2002,1200,0.575375074537865,19.44,,874.697376447106,230.093864137987
01/29/2002,1600,0.911375074537866,19.66,,850.838872654691,219.932533311534
01/29/2002,1100,0.366750149075731,19.09,,838.308867065868,210.976784108559
01/29/2002,1000,0.127375074537865,19.42,,460.520616367266,117.664766451402
01/29/2002,1700,1.80737507453787,20.05,,381.736060678643,99.3743709637865
01/29/2002,900,0.142750149075731,19.67,,331.101106586826,80.7223009891278
01/29/2002,1800,0.0153750745378652,19.89,,171.300624351297,39.4225190877136
01/29/2002,800,0.0153750745378652,19.77,,136.113622355289,28.7617330172484
01/29/2002,700,0.127375074537865,19.5,,31.4280003193613,2.38360709556119
01/29/2002,1900,0.0153750745378652,19.41,,20.8375709381238,2.37499579825063
01/29/2002,600,0.0307501490757305,19.86,,29.8488763273453,1.99609871658628
01/29/2002,200,0.0153750745378652,19.12,,28.6473689421158,1.9185970407913
01/29/2002,500,0.0153750745378652,19.59,,28.1152728143713,1.91343026240497
01/29/2002,100,0.127375074537865,19.03,,28.5443825948104,1.89792992724597
01/29/2002,400,0.0153750745378652,19.03,,27.7891493812375,1.88242959208698
01/29/2002,300,0.0153750745378652,18.9,,28.166765988024,1.84626214338265
01/29/2002,2400,0.0153750745378652,20.14,,22.5540100598802,1.17113643423527
01/29/2002,2300,0.0153750745378652,20.2,,21.7644480638723,1.13324672606883
01/29/2002,2200,0.0153750745378652,20.03,,18.0054463872256,0.818073244502575
01/29/2002,2000,0,19.33,,15.9457194411178,0.675125709147388
01/29/2002,2100,0.127375074537865,19.36,,15.22481500998,0.625180184746178
01/30/2002,1500,0,21.13,,3020.93285429142,743.843861685605
01/30/2002,1400,0.0153750745378652,21.13,,2511.15043512974,628.796929616611
01/30/2002,1300,0,20.82,,2159.28041516966,535.622692716423
01/30/2002,1200,0.575375074537865,20.68,,2135.25026746507,525.46136188997
01/30/2002,1600,0.0153750745378652,20.8,,1764.49941716567,440.03729256928
01/30/2002,1100,0,20.9,,1570.54179640719,391.986253576392
01/30/2002,1000,0.0153750745378652,20.56,,1218.67177644711,299.84537235347
01/30/2002,900,0.0153750745378652,20.62,,504.804745708583,124.347133164391
01/30/2002,1700,0.672,20.67,,318.914388822355,83.4779161285049
01/30/2002,1800,0.0153750745378652,21.09,,228.286403193613,56.3178844110194
01/30/2002,800,0,20.49,,223.308729740519,46.7593443963051
01/30/2002,1900,0.0153750745378652,20.64,,27.8921357285429,3.44624118368348
01/30/2002,700,0.463375074537865,20.47,,24.6995589620758,1.59997904030083
01/30/2002,100,0.336,20.07,,22.5196812774451,1.16424739638682
01/30/2002,200,0.127375074537865,20.22,,22.1420646706587,1.16252513692471
01/30/2002,500,0.0153750745378652,20.05,,21.9532563672655,1.12635768822039
01/30/2002,400,0.112,20.27,,22.2107222355289,1.12463542875828
01/30/2002,600,0.112,20.25,,21.5069821956088,1.05746730973596
01/30/2002,300,0.687375074537865,20.04,,19.9793513772455,1.00924404479686
01/30/2002,2400,0.127375074537865,20.57,,18.383062994012,0.645847298291507
01/30/2002,2000,0.0153750745378652,20.86,,17.4046926946108,0.644125038829396
01/30/2002,2100,0.112,20.69,,17.3360351297405,0.6286247036704
01/30/2002,2200,0.0153750745378652,20.71,,17.0957336526946,0.582123698193411
01/30/2002,2300,0.0153750745378652,20.61,,17.3531995209581,0.570067881958637
01/31/2002,1300,0.672,21.1,,1956.7405988024,487.743879669746
01/31/2002,1100,0,20.87,,1781.66380838323,441.242874192757
01/31/2002,1400,0.0153750745378652,21.16,,1726.73775648703,430.048187689038
01/31/2002,1200,1.008,21.03,,1534.4965748503,384.063860050683
01/31/2002,1000,0.127375074537865,20.93,,1368.00198003992,336.357272950217
01/31/2002,1600,0,20.89,,1299.34441516966,322.234745360909
01/31/2002,1500,0,21.09,,1215.23889820359,304.66769884738
01/31/2002,1700,0,20.65,,966.526869461078,231.127219815254
01/31/2002,900,0,20.72,,783.211171257485,186.692925692798
01/31/2002,800,0.0153750745378652,20.63,,351.183444311377,73.5577016267473
01/31/2002,1800,2.92737507453787,20.73,,219.875851497006,50.6860959699174
01/31/2002,1900,0,21.06,,27.3257108183633,2.74528158260443
01/31/2002,700,0.0153750745378652,19.86,,22.365201756487,1.35714045614322
01/31/2002,2400,0,20.42,,23.4637227944112,1.12291316929617
01/31/2002,2300,0.0153750745378652,20.89,,23.274914491018,1.10052379628873
01/31/2002,2200,0.112,20.86,,22.7771471457086,1.06091182866018
01/31/2002,2100,0,20.81,,21.9875851497006,1.02474437995586
01/31/2002,2000,0,20.91,,21.6442973253493,0.969632077168315
01/31/2002,600,0,20.07,,20.1853240718563,0.842184876972125
01/31/2002,500,0.0153750745378652,20.05,,19.9965157684631,0.816350985040464
01/31/2002,300,0.0153750745378652,20.49,,20.0308445508982,0.793961612033026
01/31/2002,200,0.127375074537865,20.45,,19.3442689021956,0.764683201177144
01/31/2002,100,0,20.42,,19.1039674251497,0.731960271397041
01/31/2002,400,0.112,20.18,,18.7950083832335,0.716459936238045
02/01/2002,1400,0,21.49,,2396.14901397206,603.996393362217
02/01/2002,1300,0,21.18,,2418.46272255489,601.068552276629
02/01/2002,1200,0.0153750745378652,20.72,,1828.00766467066,451.576430965421
02/01/2002,1500,0,21.07,,1386.88281037924,343.935214583504
02/01/2002,1600,0.224,21.27,,1311.35948902196,318.962452382899
02/01/2002,1100,0,21.12,,1259.86631536926,310.695606964768
02/01/2002,1000,0.112,21.18,,1065.7370506986,261.611212294613
02/01/2002,900,0,20.65,,587.708755289421,142.086405624131
02/01/2002,1700,0.0153750745378652,20.8,,529.693112974052,127.447200196191
02/01/2002,1800,0,21.08,,224.681881037924,52.3050198643015
02/01/2002,800,0,20.83,,186.748576447106,40.5764329273277
02/01/2002,1900,0,20.9,,36.3370162075848,4.07314362789177
02/01/2002,700,0.0153750745378652,20.57,,26.3301761277445,1.72742624049702
02/01/2002,100,0.112,20.67,,23.4637227944112,1.1608028774626
02/01/2002,400,0,20.61,,23.0689417964072,1.1608028774626
02/01/2002,200,0.463375074537865,20.56,,22.48535249501,1.14702480176572
02/01/2002,600,2.352,20.65,,23.1032705788423,1.1125796125235
02/01/2002,300,0.112,20.4,,22.5711744510978,1.08502346112973
02/01/2002,500,2.128,20.53,,22.3995305389222,1.03852245565274
02/01/2002,2300,0,20.68,,23.3607364471058,0.978243374478869
02/01/2002,2200,0.112,21.05,,22.3823661477046,0.961020779857762
02/01/2002,2000,0.448,20.93,,22.0562427145709,0.933464628463991
02/01/2002,2100,0.0153750745378652,20.84,,22.1249002794411,0.923131071691327
02/01/2002,2400,0.448,20.23,,20.6830914171657,0.85596295266901
02/02/2002,1300,0,20.97,,5506.33670259481,1357.14045614322
02/02/2002,1200,0.0153750745378652,20.35,,4922.74740119761,1201.44820076841
02/02/2002,1500,0,20.65,,4720.20758483034,1149.9526428513
02/02/2002,1400,0,20.98,,3956.3921756487,974.971081500859
02/02/2002,1600,0,20.35,,3419.14673053892,832.540223984305
02/02/2002,1700,0,19.93,,1869.20220359281,451.748656911633
02/02/2002,1100,0,20.43,,1598.00482235529,385.097215727949
02/02/2002,1000,0,20.43,,1024.54251177645,245.249747404561
02/02/2002,900,0,20.52,,683.657702195609,160.859033761138
02/02/2002,1800,0.127375074537865,20.43,,424.303750898204,98.9093609090166
02/02/2002,800,0.0153750745378652,20.29,,241.502984431138,49.0155042916701
02/02/2002,1900,0,19.96,,21.4554890219561,3.64774554075043
02/02/2002,700,0.336,19.89,,20.9233928942116,1.18835902885637
02/02/2002,300,0.112,20.4,,23.82417500998,1.15046932068994
02/02/2002,400,0,20.28,,23.3950652295409,1.12119090983406
02/02/2002,500,0.0153750745378652,20.15,,22.9316266666667,1.09363475844028
02/02/2002,200,0,20.7,,22.8629691017964,1.04368923403907
02/02/2002,600,3.36,19.78,,20.1338308982036,0.850796174282678
02/02/2002,100,0.127375074537865,20.46,,19.8763650299401,0.816350985040464
02/02/2002,2000,0.0153750745378652,20.45,,10.3020676087824,0
02/02/2002,2100,0.112,20.38,,13.1135948902196,0
02/02/2002,2200,0,18.15,,12.2382109381238,0
02/02/2002,2300,0.463375074537865,19.63,,11.6666367105788,0
02/02/2002,2400,0.448,19.45,,12.7188138922156,0
02/03/2002,1500,0,20.13,,4064.52784031936,1076.41216381918
02/03/2002,1400,0.127375074537865,20.04,,3285.26447904192,833.745805607782
02/03/2002,1200,0.112,20.51,,2748.01903393214,692.176077822284
02/03/2002,1100,0.239375074537865,20.51,,1754.20078243513,441.931777977602
02/03/2002,1600,2.688,19.25,,949.534122155689,251.794333360582
02/03/2002,1300,4.032,20.3,,872.980937325349,243.010810103818
02/03/2002,1000,0,20.24,,975.452352894212,242.321906318973
02/03/2002,900,0.0153750745378652,20.19,,698.59072255489,175.326013242868
02/03/2002,1700,2.25537507453787,20.07,,266.562995608783,71.6287710291834
02/03/2002,800,0,20.45,,181.427615169661,42.5398087141339
02/03/2002,1800,3.82337507453787,19.44,,58.616396007984,15.638115915965
02/03/2002,1900,0.687375074537865,18.79,,17.6793229540918,1.57414514836917
02/03/2002,700,0.0153750745378652,20.24,,21.0950368063872,1.16596965584893
02/03/2002,600,0.112,19.98,,19.0181454690619,0.542511730564866
02/03/2002,500,0.0153750745378652,19.93,,18.4688849500998,0.52873365486798
02/03/2002,400,0.0153750745378652,20.16,,17.0270760878244,0.396119676285457
02/03/2002,2400,0.0153750745378652,19.75,,14.4009242315369,0.296228627483038
02/03/2002,2100,0.351375074537865,19.31,,13.3367319760479,0.113669124499305
02/03/2002,2300,0.0153750745378652,18.9,,12.7359782834331,0.0964465298781983
02/03/2002,2000,0.127375074537865,19.62,,12.9247865868264,0.0568345622496526
02/03/2002,2200,0.0153750745378652,18.82,,12.6673207185629,0.0551123027875419
02/03/2002,100,0.351375074537865,18.74,,10.3501279041916,0
02/03/2002,200,0.784,18.71,,9.78885231137725,0
02/03/2002,300,0,19.78,,12.0150738522954,0
02/04/2002,1400,0,21.13,,5145.88448702595,1240.02681271969
02/04/2002,1300,0,20.68,,3396.83302195609,817.901018556364
02/04/2002,1500,0,21.07,,3070.70958882236,749.182866018148
02/04/2002,1200,0,20.36,,2687.94366467066,663.586570751247
02/04/2002,1600,0,20.95,,2658.7641996008,643.436135044552
02/04/2002,1700,0,20.34,,1858.90356886228,433.66493255947
02/04/2002,1100,0.0153750745378652,19.73,,1795.39532135729,428.325928226927
02/04/2002,1000,0,19.95,,1175.76079840319,288.822911795962
02/04/2002,900,0,20.38,,973.220982035928,234.055060900842
02/04/2002,1800,0,19.78,,616.888220359281,135.025141829478
02/04/2002,800,0.0307501490757305,20.39,,300.376846307385,66.8753349137579
02/04/2002,1900,0.112,19.86,,51.8879546506986,7.2059335894711
02/04/2002,700,0.0153750745378652,20.18,,22.4338593213573,1.39158564538543
02/04/2002,300,0.127375074537865,20.2,,21.5928041516966,0.775016757949808
02/04/2002,400,0.0307501490757305,20.14,,21.3868314570858,0.759516422790812
02/04/2002,200,0.0307501490757305,20.23,,20.6659270259481,0.725071233548598
02/04/2002,500,0.0307501490757305,20.2,,20.7174201996008,0.725071233548598
02/04/2002,600,0.0153750745378652,20.09,,20.4256255489022,0.709570898389602
02/04/2002,100,0.0153750745378652,20.04,,18.7606796007984,0.626902444208289
02/04/2002,2000,0,19.83,,9.45243024351297,0
02/04/2002,2100,0.0153750745378652,19.9,,12.976279760479,0
02/04/2002,2200,0.0153750745378652,19.72,,14.0233076247505,0
02/04/2002,2300,0.0153750745378652,19.84,,14.3151022754491,0
02/04/2002,2400,0,18.74,,12.8561290219561,0
02/05/2002,1400,0,22.16,,7068.29630339321,1791.14984059511
02/05/2002,1300,0,21.52,,6364.55626347305,1618.92389438404
02/05/2002,1500,0,21.38,,5502.9038243513,1382.97434807488
02/05/2002,1600,0,20.91,,5101.25706986028,1317.52848851467
02/05/2002,1700,0,19.97,,3338.47409181637,860.613053216709
02/05/2002,1000,0,20.62,,2543.76277844311,632.241448540832
02/05/2002,1200,0.575375074537865,20.22,,2312.04349700599,557.495387885229
02/05/2002,1100,0,20.54,,1826.2912255489,448.648589879833
02/05/2002,1800,0,19.15,,1172.67120798403,306.045506417069
02/05/2002,900,0.0153750745378652,20.22,,1045.9980007984,273.494802583177
02/05/2002,800,0.0153750745378652,19.45,,462.751987225549,113.548566336957
02/05/2002,1900,0,18.9,,63.6970558083832,15.2419962396796
02/05/2002,700,0.0153750745378652,19.06,,21.6271329341317,1.80665017575411
02/05/2002,600,0.0307501490757305,19.37,,19.9450225948104,0.599346292814518
02/05/2002,500,0.127375074537865,19.63,,19.052474251497,0.489121687239434
02/05/2002,100,0,17.98,,11.242676247505,0
02/05/2002,200,0,18,,9.50563985628743,0
02/05/2002,300,0,17.91,,9.58974537325349,0
02/05/2002,400,0,19.21,,13.9203212774451,0
02/05/2002,2000,0,19.22,,0,0
02/05/2002,2100,0,19.43,,1.27359782834331,0
02/05/2002,2200,0.142750149075731,19.49,,2.97802187624751,0
02/05/2002,2300,0.0461252236135957,19.31,,3.77444962874251,0
02/05/2002,2400,0.0461252236135957,19.37,,4.07997579241517,0
02/06/2002,1400,0.00888871496720334,20.96,,3244.06994011976,816.350985040464
02/06/2002,1500,0.0127324836016697,20.91,,2814.96015968064,701.820730810104
02/06/2002,1000,0,20.03,,1936.14332934132,479.477034251614
02/06/2002,1300,0.129056723315444,21.14,,1915.54605988024,470.865736941061
02/06/2002,1600,0.0189786076326774,20.48,,1769.64873453094,441.415100138968
02/06/2002,1200,0.239134838998211,20.58,,1522.481500998,379.069307610562
02/06/2002,900,0.0307501490757305,19.7,,1376.5841756487,324.129230769231
02/06/2002,1700,0.0201797853309481,20.51,,1111.5659752495,278.317129077087
02/06/2002,1800,0.0254649672033393,20.38,,612.425478642715,143.46421319382
02/06/2002,800,0.061500298151461,19.59,,515.446668263473,106.90064481321
02/06/2002,1100,0,20.46,,101.08109988024,25.3516592822693
02/06/2002,1900,0.0305099135360763,20.29,,57.1402583632735,8.07395235837489
02/06/2002,100,0.158125223613596,19.36,,3.968407249501,0
02/06/2002,200,0.0307501490757305,19.21,,4.08340867065868,0
02/06/2002,300,0.158125223613596,18.96,,4.00960178842315,0
02/06/2002,400,0.0461252236135957,19.05,,4.10057306187625,0
02/06/2002,500,0.0307501490757305,19.29,,5.18192970858284,0
02/06/2002,600,0.158125223613596,19.16,,6.3628398243513,0
02/06/2002,700,0.061500298151461,19.16,,9.51250561277445,0
02/06/2002,2000,0.0348341532498509,20.43,,14.3151022754491,0
02/06/2002,2100,0.0341134466308885,20.4,,14.8128696207585,0
02/06/2002,2200,0.0386779218843172,20.57,,14.6412257085828,0
02/06/2002,2300,0.147795095408468,20.23,,14.0748007984032,0
02/06/2002,2400,0.0418009838998211,20.55,,14.2292803193613,0
02/07/2002,1200,0.00120117769827072,21.27,,3551.31254291417,883.863555955203
02/07/2002,1500,0.234810599284437,20.88,,2349.80515768463,577.473597645713
02/07/2002,1400,0.0108105992844365,21.24,,2030.54748103792,495.838499141666
02/07/2002,1100,0.0129727191413238,21.04,,2001.36801596806,494.116239679555
02/07/2002,1300,0.00720706618962433,21.14,,1707.8569261477,409.553300089921
02/07/2002,1000,0.0180176654740608,20.85,,1585.98974850299,391.814027630181
02/07/2002,900,0.143230620155039,20.04,,1004.97510578842,241.977454426551
02/07/2002,1700,0.0276270870602266,21.02,,889.287108982036,216.315788441102
02/07/2002,1600,0.149236508646392,20.81,,739.441973652695,187.03737758522
02/07/2002,800,0.0454045169946333,20.85,,330.242887025948,67.9086905910243
02/07/2002,1800,0.0312306201550388,20.33,,268.62272255489,65.6697532902804
02/07/2002,1900,0.0281075581395349,20.66,,64.8470700199601,10.3731687402927
02/07/2002,700,0.0393986285032797,20.57,,19.0696386427146,0.520122357557427
02/07/2002,100,0.0418009838998211,20.6,,14.7270476646707,0
02/07/2002,200,0.160527579010137,20.75,,15.4994452694611,0
02/07/2002,300,0.159086165772212,20.59,,15.4307877045908,0
02/07/2002,400,0.0446838103756709,20.58,,15.4994452694611,0
02/07/2002,500,0.155242397137746,20.43,,15.7225823552894,0
02/07/2002,600,0.153080277280859,20.6,,15.9628838323353,0
02/07/2002,2000,0.0360353309481216,20.62,,15.739746746507,0
02/07/2002,2100,0.0384376863446631,20.83,,15.4994452694611,0
02/07/2002,2200,0.0307501490757305,20.7,,15.2763081836327,0
02/07/2002,2300,0.148275566487776,20.61,,15.7569111377246,0
02/07/2002,2400,0.0396388640429338,20.6,,16.2718428742515,0
02/08/2002,1600,0,20.68,,3293.8466746507,811.184206654132
02/08/2002,1200,0.00456447525342874,21.03,,2730.85464271457,673.403449685278
02/08/2002,1400,0,21.52,,2768.61630339321,655.319725333115
02/08/2002,1500,0,21.11,,2499.13536127745,593.490610643342
02/08/2002,1700,0,19.79,,2174.72836726547,555.428676530696
02/08/2002,1300,0.0153750745378652,20.32,,1882.93371656687,447.098556363934
02/08/2002,1100,0.00288282647584973,20.87,,1711.28980439122,416.786789830786
02/08/2002,1000,0.0127324836016697,20.29,,1078.09541237525,264.36682743399
02/08/2002,900,0.133861434108527,20.58,,712.322235528942,171.192590533802
02/08/2002,1800,0.32287656529517,20.12,,618.433015568862,152.936640235429
02/08/2002,800,0.0314708556946929,20.61,,255.23449740519,53.028368838388
02/08/2002,1900,1.1070053667263,20.62,,30.8100822355289,6.05201974985695
02/08/2002,700,0.141789206917114,20.68,,17.8166380838323,0.514955579171095
02/08/2002,200,0.0341134466308885,20.55,,17.0442404790419,0.105057827188752
02/08/2002,300,0.147795095408468,20.3,,17.2158843912176,0.0912797514918663
02/08/2002,400,0.0319513267740012,20.19,,16.2546784830339,0.0482232649390992
02/08/2002,500,0.0314708556946929,20.18,,15.9972126147705,0.0378897081664351
02/08/2002,100,0.0333927400119261,20.74,,16.5808019161677,0.0344451892422137
02/08/2002,600,0.028347793679189,20.18,,15.2419794011976,0
02/08/2002,2000,1.58363267740012,20.38,,7.07001274251497,0
02/08/2002,2100,2.74988670244484,20.52,,7.77203634331337,0
02/08/2002,2200,2.64888729874776,20.42,,8.31099822754491,0
02/08/2002,2300,2.49076207513417,20.33,,8.95809577644711,0
02/08/2002,2400,2.24476088252832,20.27,,9.40780282634731,0
02/09/2002,1400,0.753378652355397,20.06,,2167.86261077844,537.689404070956
02/09/2002,1100,1.36838163387001,20.67,,2099.20504590818,513.405545655195
02/09/2002,1500,0.599627906976744,20.56,,1790.24600399202,454.332046104799
02/09/2002,1200,0.753378652355397,20.18,,1580.84043113772,401.458680618001
02/09/2002,1300,2.73888610614192,20.29,,1536.21301397206,388.886186544593
02/09/2002,1600,1.47600715563506,20.05,,1149.32763592814,291.406300989128
02/09/2002,1700,0.753378652355397,19.97,,1146.23804550898,285.206166925529
02/09/2002,1000,5.104267143709,20.41,,869.376415169661,214.765754925202
02/09/2002,900,1.89113416815742,20.08,,844.659691816367,204.259972206327
02/09/2002,800,1.99875968992248,19.98,,394.952641916168,85.6824082400066
02/09/2002,1800,1.53750745378652,19.74,,319.600964471058,78.173356985204
02/09/2002,1900,1.27613118664281,19.86,,49.9998716167665,8.58718567808387
02/09/2002,700,2.35238640429338,19.77,,16.7867746107784,0.878352325676449
02/09/2002,100,3.34288849135361,20.36,,10.6762513373254,0
02/09/2002,200,4.71989028026238,20.22,,11.0675994570858,0
02/09/2002,300,3.92714132379249,20.19,,11.7095476886228,0
02/09/2002,400,5.22726774001193,20.08,,12.5643343712575,0
02/09/2002,500,2.15251043530113,19.71,,11.6992490538922,0
02/09/2002,600,2.29526058437686,20.03,,12.2038821556886,0
02/09/2002,2000,1.70663327370304,19.63,,14.5039105788423,0
02/09/2002,2100,1.64513297555158,19.57,,14.4009242315369,0
02/09/2002,2200,1.50675730471079,19.57,,14.160622754491,0
02/09/2002,2300,1.56825760286225,19.5,,14.6927188822355,0
02/09/2002,2400,1.99875968992248,19.91,,15.8942262674651,0
02/10/2002,1200,0.584252832438879,20.51,,2281.14759281437,560.423228970817
02/10/2002,1100,0.384376863446631,20.22,,2207.34071057884,544.061764080765
02/10/2002,1400,0.691878354203936,20.63,,1755.91722155689,428.84260606556
02/10/2002,1500,0.64575313059034,20.39,,1537.92945309381,374.591433009074
02/10/2002,1300,0.753378652355397,20.23,,1532.78013572854,373.558077331808
02/10/2002,1000,0.727002981514609,20.18,,1422.92803193613,342.385181067604
02/10/2002,1600,1.01475491949911,20.31,,1309.6430499002,318.618000490477
02/10/2002,900,1.0608801431127,19.72,,826.637081037924,196.854256519251
02/10/2002,1700,1.67588312462731,20.43,,762.270613972056,182.559502983733
02/10/2002,800,1.93725939177102,19.56,,358.049200798403,76.1583134145345
02/10/2002,1800,1.95263446630889,20.42,,322.175623153693,75.0388447641625
02/10/2002,1900,2.72138819320215,20.17,,32.663836487026,3.44624118368348
02/10/2002,700,2.15251043530113,19.76,,21.7816124550898,1.22624873702281
02/10/2002,2400,2.34138580799046,20.02,,20.4084611576846,0.42884260606556
02/10/2002,2300,2.36776147883125,20.38,,19.1211318163673,0.311728962642034
02/10/2002,2200,2.53688729874776,20.24,,17.6106653892216,0.25144988146816
02/10/2002,600,2.10638521168754,19.66,,18.1084327345309,0.235949546309164
02/10/2002,2100,5.6160190816935,20.35,,17.8166380838323,0.220449211150168
02/10/2002,2000,2.76751341681574,20.49,,19.1554605988024,0.215282432763836
02/10/2002,500,1.96800954084675,19.74,,16.7867746107784,0.139503016430965
02/10/2002,200,2.89488849135361,19.65,,17.4218570858283,0.129169459658301
02/10/2002,400,2.2337602862254,19.68,,16.7009526546906,0.120558162347748
02/10/2002,300,2.09101013714967,19.58,,16.4263223952096,0.106780086650862
02/10/2002,100,2.67301132975552,19.82,,17.4046926946108,0.0792239352570915
02/11/2002,1300,0,21.63,,4948.49398802395,1184.22560614731
02/11/2002,1400,0.0153750745378652,21.02,,3039.81368463074,719.904455162266
02/11/2002,1200,0.0461252236135957,20.22,,2905.93143313373,696.137274585139
02/11/2002,1100,0.0922504472271914,20.63,,2579.808,626.385766369656
02/11/2002,1500,0.199875968992248,21.19,,2430.47779640719,581.090342516145
02/11/2002,1600,0.353626714370901,20.61,,2003.08445508982,476.549193166026
02/11/2002,1000,0.61500298151461,19.87,,1436.65954491018,343.935214583504
02/11/2002,900,1.49138223017293,19.72,,839.853662275449,195.476448949563
02/11/2002,1700,0.876379248658319,20.66,,752.315267065868,178.598306220878
02/11/2002,1800,2.02950983899821,20.75,,416.579774850299,95.8437390664596
02/11/2002,800,1.95700894454383,19.69,,346.377414770459,72.4554555709965
02/11/2002,1900,2.70601311866428,20.49,,35.5474542115768,4.88777235347012
02/11/2002,700,1.96800954084675,19.41,,24.3047779640719,1.42258631570343
02/11/2002,500,1.79888372093023,19.05,,19.9621869860279,0.45295423853511
02/11/2002,300,2.27551103160406,19.55,,20.6144338522954,0.442620681762446
02/11/2002,100,2.18326058437686,19.63,,19.9278582035928,0.434009384451892
02/11/2002,600,1.30688133571855,19.2,,19.1211318163673,0.432287124989782
02/11/2002,400,1.44963148479428,19.29,,19.1554605988024,0.394397416823347
02/11/2002,200,1.96800954084675,19.98,,18.7435152095808,0.330673816725251
02/11/2002,2400,1.61438282647585,20.1,,18.1770902994012,0.182559502983733
02/11/2002,2100,2.15251043530113,20.2,,18.1770902994012,0.144669794817298
02/11/2002,2000,2.5676374478235,20.27,,18.4345561676647,0.136058497506744
02/11/2002,2300,1.29150626118068,19.76,,17.078569261477,0.129169459658301
02/11/2002,2200,1.32225641025641,19.89,,17.078569261477,0.106780086650862
02/12/2002,1400,0,22.02,,4505.65269461078,1076.41216381918
02/12/2002,1500,0,21.25,,4145.20047904192,1022.16099076269
02/12/2002,1100,0.0307501490757305,20.21,,3666.31396407186,899.708343006621
02/12/2002,1300,0,21.57,,3738.40440718563,880.07458513856
02/12/2002,1600,0,20.94,,3499.81936926148,855.790726722799
02/12/2002,1200,0,20.67,,2463.09013972056,574.029078721491
02/12/2002,1000,0.384376863446631,19.78,,1527.63081836327,372.180269762119
02/12/2002,1700,0.199875968992248,20.69,,1328.52388023952,319.479130221532
02/12/2002,900,0.937879546809779,19.6,,1044.79649341317,244.388617673506
02/12/2002,1800,1.18388073941562,20.54,,319.257676646707,75.7449711436279
02/12/2002,800,1.4145068574836,19.85,,336.765355688623,69.9065115670727
02/12/2002,1900,1.59900775193798,20.46,,49.2961315768463,6.93726111338184
02/12/2002,700,1.50675730471079,19.57,,23.3264076646707,1.76359368920134
02/12/2002,100,1.47600715563506,19.84,,17.318870738523,0.173948205673179
02/12/2002,200,1.70663327370304,19.58,,16.5464731337325,0.122280421809859
02/12/2002,600,1.78788312462731,19.73,,16.0658701796407,0.060279081173874
02/12/2002,500,1.59900775193798,19.18,,15.619596007984,0.0447787460148778
02/12/2002,300,1.44963148479428,19.32,,15.2591437924152,0.0155003351589962
02/12/2002,400,1.30688133571855,19.31,,15.22481500998,0
02/12/2002,2000,1.96800954084675,20.5,,10.707147241517,0
02/12/2002,2100,2.21401073345259,20.5,,13.6800198003992,0
02/12/2002,2200,2.61813714967203,20.56,,14.5725681437126,0
02/12/2002,2300,2.4753870005963,20.39,,13.8344993213573,0
02/12/2002,2400,2.4753870005963,20.3,,13.1135948902196,0
02/13/2002,1300,1.52425521765057,20.8,,2840.70674650699,703.715216218426
02/13/2002,1600,0.0307501490757305,20.66,,2617.56966067864,643.608360990763
02/13/2002,1500,0.0461252236135957,20.59,,2499.13536127745,613.641046350037
02/13/2002,1400,0.630378056052475,20.87,,2169.5790499002,556.11758031554
02/13/2002,1100,1.26075611210495,20.8,,1428.0773493014,349.79089675468
02/13/2002,1200,4.42776386404293,20.18,,1328.52388023952,337.390628627483
02/13/2002,1700,0.845629099582588,21.27,,1335.38963672655,322.923649145753
02/13/2002,1000,1.75275849731664,20.62,,1126.67063952096,277.800451238453
02/13/2002,900,2.62251162790698,20.52,,605.216434331337,148.28653968773
02/13/2002,800,2.76088729874777,20.2,,291.1080750499,65.9453148042181
02/13/2002,1800,1.61438282647585,20.75,,252.316550898204,62.1046762037113
02/13/2002,1900,1.70663327370304,20.81,,27.2398888622754,3.57368838387967
02/13/2002,700,2.43363625521765,20.02,,18.0054463872256,1.0316334178043
02/13/2002,100,2.42926177698271,20.23,,12.5300055888224,0
02/13/2002,200,2.29526058437686,19.98,,12.3926904590818,0
02/13/2002,300,1.98338461538462,19.97,,11.9361176526946,0
02/13/2002,400,2.04925939177102,19.71,,11.6666367105788,0
02/13/2002,500,2.21838521168754,19.94,,12.3926904590818,0
02/13/2002,600,2.1217602862254,19.98,,13.6971841916168,0
02/13/2002,2000,3.18688610614192,21.11,,14.4695817964072,0
02/13/2002,2100,2.26451043530113,20.54,,14.2979378842315,0
02/13/2002,2200,1.86038401908169,20.06,,13.6800198003992,0
02/13/2002,2300,1.4606320810972,19.89,,12.7188138922156,0
02/13/2002,2400,1.62975790101372,19.99,,12.8561290219561,0
02/14/2002,1500,0,20.24,,3946.09354091816,964.809750674405
02/14/2002,1600,0,20.37,,3317.87682235529,812.562014223821
02/14/2002,1300,0.0153750745378652,20.53,,3036.38080638723,765.544330908199
02/14/2002,1400,0.276751341681574,19.95,,2621.00253892216,640.336068012752
02/14/2002,1200,0.861004174120453,20.46,,1362.85266267465,344.107440529715
02/14/2002,1100,0.430502087060227,20.57,,1347.40471057884,333.60165781084
02/14/2002,1000,1.32225641025641,20.28,,1089.93884231537,266.433538788523
02/14/2002,1700,0.307501490757305,20.49,,1017.8483992016,255.411078231014
02/14/2002,900,1.7681335718545,20.11,,370.235918562874,90.1430602468732
02/14/2002,1800,0.691878354203936,20.01,,237.383530538922,59.4351740374397
02/14/2002,800,2.5873870005963,20.19,,252.831482634731,54.3372860295921
02/14/2002,1900,0.891754323196184,20.19,,49.742405748503,9.68598721491049
02/14/2002,700,1.8142587954681,20.04,,18.4860493413174,0.911075255456552
02/14/2002,600,1.7681335718545,19.88,,15.3792945309381,0.103335567726641
02/14/2002,500,2.07563506261181,19.74,,15.1218286626747,0.0482232649390992
02/14/2002,100,2.32163625521765,20.15,,14.5039105788423,0
02/14/2002,200,1.83400834824091,19.72,,14.0404720159681,0
02/14/2002,300,1.87575909361956,19.73,,13.1307592814371,0
02/14/2002,400,2.09101013714967,19.81,,14.1777871457086,0
02/14/2002,2000,1.32225641025641,19.94,,9.05593280638723,0
02/14/2002,2100,1.23000596302922,19.93,,10.1870661876248,0
02/14/2002,2200,1.36838163387001,19.78,,11.108793996008,0
02/14/2002,2300,1.13775551580203,19.83,,11.2512584431138,0
02/14/2002,2400,1.38375670840787,19.92,,12.1180601996008,0
02/15/2002,1100,0.00153750745378652,20.5,,2119.80231536926,525.633587836181
02/15/2002,1300,0.0215251043530113,20.76,,2037.41323752495,486.538298046268
02/15/2002,1200,0.0123000596302922,20.95,,1956.7405988024,484.471586691736
02/15/2002,1400,0.0153750745378652,21.06,,1967.03923353293,464.837828823674,4.1646002309
02/15/2002,1600,0.0261376267143709,20.61,,1549.94452694611,374.935884901496,6.3754282576,70.2
02/15/2002,1000,0.907129397734049,20.24,,1237.55260678643,297.778660998937
02/15/2002,1700,0.0261376267143709,20.55,,1109.84953612774,268.328024196845,6.2460300681,69.92
02/15/2002,1500,0.00461252236135957,20.53,,1113.96899001996,266.605764734734,5.9030221689,69.54
02/15/2002,1800,0.0768753726893262,20.48,,668.038106187625,152.592188343007,7.0203652656,67.94
02/15/2002,900,2.21838521168754,19.84,,437.177044311377,107.107315948663
02/15/2002,800,2.42263565891473,20.39,,137.65841756487,31.8790226436688
02/15/2002,1900,0.155288252832439,20.76,,75.4889925748503,13.6575175345377,7.4558004430,70.7
02/15/2002,700,2.01413476446035,20.03,,18.657693253493,1.12291316929617
02/15/2002,100,1.55288252832439,20.05,,13.1994168463074,0
02/15/2002,200,1.73738342277877,20.05,,13.9889788423154,0
02/15/2002,300,1.49138223017293,19.91,,13.9889788423154,0
02/15/2002,400,1.94163387000596,20.1,,14.7270476646707,0
02/15/2002,500,2.13713536076327,19.91,,15.4307877045908,0
02/15/2002,600,1.66050805008945,19.9,,15.0188423153693,0
02/15/2002,2000,0.204488491353608,20.52,,13.1650880638723,0,7.4332071083,67.63
02/15/2002,2100,2.86842401560522,20.51,,13.2680744111776,0,7.7289743986,67.99
02/15/2002,2200,0.289051401311867,20.91,,13.3367319760479,0,8.0555507816,67.04
02/15/2002,2300,0.427132000082956,20.93,,14.4867461876248,0,8.0617126002,67.24
02/15/2002,2400,0.167588312462731,20.22,,14.4695817964072,0,8.0185798703,69.65
02/16/2002,1300,0.0230626118067979,21.02,,2100.92148502994,526.666943513447,5.2149524310,71.1
02/16/2002,1400,0.00768753726893262,20.93,,1999.65157684631,492.738432109867,3.0788553344,114.4
02/16/2002,1100,0.0538127608825283,20.33,,1752.48434331337,422.986923894384,6.0057191447,69.94
02/16/2002,1200,0.0307501490757305,20.98,,1690.69253493014,421.953568217118,5.9215076245,69.17
02/16/2002,1000,0.206025998807394,20.55,,871.77942994012,212.182365732036,8.6244920276,65.86
02/16/2002,1600,0.0507377459749553,20.83,,838.137223153693,205.810005722227,4.0113438747,86.9
02/16/2002,1500,1.82277478536478,20.34,,739.098685828343,199.609871658628,3.6087717295,111.7
02/16/2002,1700,0.0768753726893262,21.13,,647.440836726547,156.897836998283,4.3091651045,77.2
02/16/2002,900,0.206025998807394,20.51,,549.260518962076,132.441752636312,7.2832695236,67.5
02/16/2002,1800,0.113775551580203,20.97,,307.757534530938,72.1798940570588,5.1677118222,75.2
02/16/2002,800,0.460340646325527,20.69,,242.017916167665,51.5300031063517,7.5934143905,68.8
02/16/2002,1900,0.0953254621347645,20.68,,37.5900167664671,5.26839169459658,5.1225251528,78
02/16/2002,700,2.61664230195983,20.53,,21.0778724151697,1.11602413144772,6.4966106890,69.9
02/16/2002,2400,1.13383582025876,20.68,,17.473350259481,0.32722929780103,5.0814463625,71.4
02/16/2002,2300,0.113775551580203,20.64,,17.2673775648703,0.323784778876809,5.4593712334,69.54
02/16/2002,2200,0.10608801431127,20.69,,16.6666238722555,0.287617330172484,5.4593712334,70.1
02/16/2002,2100,0.118388073941562,20.44,,16.2890072654691,0.218726951688057,6.3466731043,69.07
02/16/2002,2000,0.256762345466812,20.42,,16.1173633532934,0.215282432763836,6.0632294511,70.8
02/16/2002,600,0.18142587954681,19.9,,15.6024316167665,0.15155883266574,7.3202404349,69.94
02/16/2002,500,0.362559137057844,20.2,,15.6882535728543,0.12572494073408,7.2257592172,65.99
02/16/2002,400,0.209101013714967,20.32,,15.465116487026,0.106780086650862,7.3982901365,67.46
02/16/2002,300,0.2167885509839,20.41,,15.22481500998,0.0310006703179923,7.5276883260,67.07
02/16/2002,100,0.167588312462731,19.8,,14.1777871457086,0,7.5461737817,68.85
02/16/2002,200,0.187575909361956,20.22,,14.4524174051896,0,7.4989331728,67.22
02/17/2002,1200,0.00307501490757305,22.35,,3582.20844710579,869.568802419685,2.5386692417,169.1
02/17/2002,1500,0,22.18,,2796.07932934132,710.087576228235,2.2429019514,190.5
02/17/2002,1400,0,22.86,,2929.96158083832,697.515082154827,1.9902673909,181.1
02/17/2002,1300,0,21.77,,2408.16408782435,577.473597645713,2.0970722458,171.5
02/17/2002,1600,0,22.16,,1908.68030339321,461.909987738086,2.0272383022,179.2
02/17/2002,1000,0.00307501490757305,21.07,,1656.36375249501,410.758881713398,2.2223625562,177.3
02/17/2002,1100,0.0061500298151461,21.41,,1505.31710978044,378.208177879506,2.1751219474,169.1
02/17/2002,900,0.0261376267143709,20.89,,941.466858283433,229.232734406932,2.6310965199,147.3
02/17/2002,1700,0.381067797605772,21.41,,387.400309780439,100.528284803401,2.2223625562,169.4
02/17/2002,800,0.876245779392972,20.9,,370.922494211577,81.9278826126053,3.0603698788,146.7
02/17/2002,1800,0.823880331852271,20.69,,117.249956407186,30.3289891277692,2.2326322538,188.4
02/17/2002,1900,0.169687967905089,20.16,,46.5155001996008,8.32712449930516,2.2819268022,197.5
02/17/2002,700,0.0753378652355397,21.04,,23.4122296207585,1.77220498651189,3.2329007981,132.6
02/17/2002,600,0.202573029024271,21.04,,19.3957620758483,0.556289806261751,3.4999129352,138.4
02/17/2002,500,0.0630378056052475,20.82,,18.5375425149701,0.511511060246873,3.3273820158,145.3
02/17/2002,400,0.0907129397734049,20.65,,18.5547069061876,0.480510389928881,5.0280439351,89.3
02/17/2002,200,0.136838163387001,20.59,,17.0614048702595,0.418509049292896,6.7533531285,67.7
02/17/2002,300,0.159900775193799,20.77,,17.7479805189621,0.411620011444454,6.5726064511,66.63
02/17/2002,100,1.7650613105741,20.61,,17.19872,0.372008043815908,5.2354918262,78
02/17/2002,2400,0.0230626118067979,20.73,,15.6539247904192,0.218726951688057,1.4808903910,219
02/17/2002,2300,0.13253340012665,20.87,,15.2763081836327,0.180837243521622,1.4315958426,206.3
02/17/2002,2000,0,19.9,,6.61343993612775,0,2.0662631530,185.3
02/17/2002,2100,0,20.53,,10.509756742515,0,1.8259522297,209.9
02/17/2002,2200,0.0061500298151461,20.8,,13.8516637125749,0,1.6616370684,216.4
02/18/2002,1500,0,24.4,,5120.1379001996,1395.03016430965,2.3579225643,189
02/18/2002,1400,0,23.92,,4999.98716167665,1339.91786152211,2.5242916651,212.7
02/18/2002,1300,0,24.28,,4792.29802794411,1205.58162347748,2.1710140683,152.7
02/18/2002,1600,0,24.15,,4052.51276646707,1121.19090983406,2.8364904715,211.7
02/18/2002,1100,0,23.35,,4253.33614371258,1064.87302542304,2.9966977538,83.9
02/18/2002,1000,0,23.2,,3086.15754091816,793.272708248181,3.4382947497,60.81
02/18/2002,1700,0,23.56,,2576.37512175649,707.67641298128,2.4482959030,212.6
02/18/2002,1200,0,22.17,,2497.41892215569,629.141381509033,2.2942504393,104.7
02/18/2002,900,0,22.22,,2166.14617165669,538.033855963378,4.3646214714,62.05
02/18/2002,1800,0,20.83,,607.10451736527,176.703820812556,2.4215946893,229.8
02/18/2002,800,0,20.22,,477.170075848303,119.542029265103,3.7073608263,59.52
02/18/2002,1900,0,19.94,,39.8728807984032,15.0353251042263,1.4090025079,219.1
02/18/2002,700,0.116920615695834,19.64,,22.2622154091816,3.21201389683643,2.2182546772,69.12
02/18/2002,100,0.00922504472271914,20.38,,14.8643627944112,0.173948205673179,0.8338994434,221.7
02/18/2002,200,0.00922504472271914,20.28,,14.0576364071856,0.14983657320363,1.0208079394,234.7
02/18/2002,500,0.00153750745378652,19.75,,12.7531426746507,0.0826684541813129,0.6449370080,219
02/18/2002,300,0.110032951723317,19.9,,13.3024031936128,0.0809461947192022,1.0844800644,233.4
02/18/2002,400,0,19.7,,12.8046358483034,0.0671681190223167,1.1091273386,231.5
02/18/2002,600,0.217106646666918,19.53,,12.4785124151697,0.0465010054769885,1.1522600684,191.2
02/18/2002,2000,0,19.82,,0.070374003992016,0,0.9694594515,239
02/18/2002,2100,0,19.97,,0.882249708582834,0,0.9632976329,238.7
02/18/2002,2200,0,19.86,,1.6409158003992,0,1.6739607055,160.5
02/18/2002,2300,0,19.9,,2.76346698602794,0,3.2534401933,82.8
02/18/2002,2400,0,19.71,,4.52624996407186,0,3.9558875077,61.88
02/19/2002,1100,0.0953254621347645,20.66,,2155.84753692615,517.022290525627,10.618867297,59.6
02/19/2002,1000,0.182963387000596,20.06,,943.354941317365,223.893730074389,10.074573325,59.88
02/19/2002,1200,1.44036652116956,20.46,,670.612764870259,165.681360255048,9.9040963460,60.38
02/19/2002,1300,1.96105779300369,20.25,,414.691691816367,117.389204937464,10.130029692,62.23
02/19/2002,1400,0.865885371246023,19.96,,355.81782994012,104.765043080193,11.023493382,59.51
02/19/2002,1500,0.670134245679364,19.39,,293.339445908184,86.7502091065152,11.432227345,61.62
02/19/2002,900,1.0622926805657,20.39,,245.622438323353,59.004609171912,10.088950902,60.83
02/19/2002,1600,0.998616979517955,19.32,,162.203497005988,46.3460021253985,11.808098277,58.01
02/19/2002,1700,0.656014189010005,19.27,,150.016779241517,41.1964463336876,12.954196527,60.48
02/19/2002,800,1.65942375000104,20.33,,130.96430499002,31.2590092373089,11.037870958,57.86
02/19/2002,1800,2.1898014168288,19.06,,70.0650449500998,17.1192590533802,12.687184390,58.77
02/19/2002,1900,0.807710556676673,18.65,,15.1904862275449,0.611402109049293,13.034300168,60.76
02/19/2002,700,0.796909097594572,20.37,,13.5427046706587,0.461565535845663,12.005276470,59.33
02/19/2002,100,0,19.69,,5.15618312175649,0,4.4591026891,70.8
02/19/2002,200,0.0169125819916518,20.04,,6.64433584031936,0,4.9417784754,73
02/19/2002,300,0.192039675422154,20.06,,8.05524879840319,0,5.8927524713,90.1
02/19/2002,400,0.103012999403697,19.98,,8.2165940758483,0,8.6060065719,64.64
02/19/2002,500,0.158363267740012,20.09,,8.60450931736527,0,10.850962462,58.34
02/19/2002,600,0.409944357264492,20.14,,9.39578775249501,0,11.752641910,58.31
02/19/2002,2000,0.332598519104605,18.48,,12.6329919361277,0,12.243533454,64.77
02/19/2002,2100,0.0753378652355397,18.48,,13.0792661077844,0,11.475360075,63.79
02/19/2002,2200,0.0507377459749553,18.31,,13.7143485828343,0,12.216832241,62.25
02/19/2002,2300,0.0061500298151461,18.22,,13.4568827145709,0,11.888201918,61.48
02/19/2002,2400,0.289363580631567,18.6,,13.9718144510978,0,11.919011011,62.91
02/20/2002,1400,0,19.65,,6520.75222355289,1589.64548352816,10.201917575,65.77
02/20/2002,1300,0,19.63,,5480.59011576846,1296.86137496935,12.284612245,65.09
02/20/2002,1500,0,18.48,,4169.23062674651,1022.3332167089,12.099757688,63.5
02/20/2002,1100,0,17.97,,3762.43455489022,892.647079211968,14.398116007,63.33
02/20/2002,1000,0,18.69,,3153.09866666667,737.299275729584,13.938033555,61.58
02/20/2002,1700,0,17.92,,3154.81510578842,727.654622741764,13.381415946,59.28
02/20/2002,1200,0,18.24,,3089.59041916168,715.254354614567,14.026352954,62.41
02/20/2002,1600,0,18.09,,2375.55174451098,546.989605166353,12.964466224,60.07
02/20/2002,1800,0,17.24,,1852.03781237525,412.481141175509,13.147266841,56.43
02/20/2002,900,0,16.92,,961.205908183633,227.33824899861,14.439194797,61.91
02/20/2002,800,0,16.5,,268.966010379242,67.857022807161,15.938570644,60.05
02/20/2002,1900,0,17.01,,188.979947305389,32.5507038338919,13.814797184,58.61
02/20/2002,700,0,16.6,,18.0226107784431,1.39503016430965,14.891061490,60.45
02/20/2002,100,0.343980120839677,18.47,,14.1777871457086,0,12.888470462,64.45
02/20/2002,200,0.554028537778962,18.21,,14.2464447105788,0,13.249963817,63.41
02/20/2002,300,0.338001754437368,18.11,,14.160622754491,0,12.600918930,62.83
02/20/2002,400,0.496855545237292,17.48,,13.5255402794411,0,13.048677745,64.13
02/20/2002,500,0.00153750745378652,17.11,,13.0621017165669,0,13.993489922,59.96
02/20/2002,600,0.00153750745378652,16.8,,12.6329919361277,0,13.814797184,60.65
02/20/2002,2000,0,17.35,,0.188808303393214,0,13.003491075,57.41
02/20/2002,2100,0.0369001788908766,17.37,,6.47612480638723,0,10.970090954,62.02
02/20/2002,2200,0.00153750745378652,17.09,,9.18294930139721,0,11.099489144,65.29
02/20/2002,2300,0,17.03,,9.3648918483034,0,10.820153370,65.58
02/20/2002,2400,0,17.07,,8.61309151297405,0,10.557249112,62.85
02/21/2002,1400,0,20.29,,7576.36228343313,1906.54122455653,12.280504366,62.79
02/21/2002,1300,0,20.37,,6482.99056287425,1581.03418621761,12.083326172,64.02
02/21/2002,1500,0,19.78,,6065.89585628743,1503.53251042263,11.672538269,62.1
02/21/2002,1200,0,19.53,,5068.64472654691,1231.41551540914,12.331852853,65.4
02/21/2002,1100,0,19.81,,4493.63762075848,1094.84034006376,12.473574680,65.32
02/21/2002,1600,0,19.13,,4270.50053493014,1022.16099076269,11.140567934,63.01
02/21/2002,1700,0,18.85,,4170.94706586826,975.832211231914,11.721832817,59.54
02/21/2002,1000,0,19.65,,3008.91778043912,715.426580560778,12.173699511,64.92
02/21/2002,900,0,18.12,,1992.78582035928,491.532850486389,12.935711071,63.11
02/21/2002,1800,0,17.99,,1762.78297804391,371.835817869697,10.682539422,58.5
02/21/2002,800,0,17.52,,766.390067864271,171.192590533802,11.972413438,64.28
02/21/2002,1900,0,17.73,,153.278013572854,21.7349144118368,11.216563696,59.35
02/21/2002,700,0,16.4,,17.19872,4.31770447151149,12.210670422,62.28
02/21/2002,100,0,16.79,,7.10090864670659,0,10.411419406,63.6
02/21/2002,200,0,16.38,,3.98728807984032,0,10.918742466,64.14
02/21/2002,300,0,17.04,,5.49260518962076,0,12.469466801,63.53
02/21/2002,400,0.00153750745378652,16.92,,9.58802893413174,0,12.083326172,63.93
02/21/2002,500,0,16.46,,6.10880683433134,0,10.653784269,67.75
02/21/2002,600,0,16.49,,3.03123148902196,0,11.046086716,63.77
02/21/2002,2000,0.00461252236135957,17.82,,5.01543511377246,0,11.023493382,59.7
02/21/2002,2100,0.0492002385211688,17.88,,7.96084464670659,0,10.824261249,61.67
02/21/2002,2200,0.0215251043530113,17.57,,10.2505744351297,0,10.631190934,62.82
02/21/2002,2300,0.00153750745378652,17.48,,11.1173761916168,0,12.042247382,62.62
02/21/2002,2400,0.0138375670840787,17.56,,11.9464162874251,0,11.602704325,62.53
02/22/2002,1300,0,21.7,,5415.36542914172,1272.7497424998,7.3017549793,67.67
02/22/2002,1100,0,20.24,,4776.8500758483,1147.88593149677,7.4516925639,66.37
02/22/2002,1400,0,21.26,,4450.72664271457,1055.57282432764,6.6835191850,70.4
02/22/2002,1200,0,19.97,,4354.60605189621,1018.19979399984,7.0819834511,69.37
02/22/2002,1000,0,19.58,,2742.86971656687,635.16928962642,6.7595149470,68.46
02/22/2002,1500,0,19.65,,1975.62142914172,461.04885800703,6.0919846044,68.43
02/22/2002,900,0,17.67,,1970.47211177645,452.093108804055,8.0165259308,67.83
02/22/2002,1600,0,19.17,,1735.31995209581,404.903199542222,6.3631046205,64.71
02/22/2002,1700,0.00922504472271914,18.8,,1090.79706187625,262.300116079457,7.0901992091,65.14
02/22/2002,800,0,18.03,,886.540806387226,186.692925692798,7.9425841083,67.48
02/22/2002,1800,0,18.24,,803.465152894212,179.803887844355,8.6327077856,63.88
02/22/2002,1900,0,17.88,,128.732934131737,17.5153787296657,12.079218293,60.58
02/22/2002,700,0,15.61,,25.9697239121757,5.1426667538625,7.5872525720,64.7
02/22/2002,100,0.0261376267143709,17.51,,12.6501563273453,0,10.399095769,63.68
02/22/2002,200,0.0599627906976744,17.57,,13.6285266267465,0,9.8712333138,65.52
02/22/2002,300,0.0707253428741801,17.52,,14.0919651896208,0,9.6062751162,62.86
02/22/2002,400,0.0461252236135957,17.32,,14.2121159281437,0,9.5117938985,63.85
02/22/2002,500,0.632613519097317,17.59,,13.2509100199601,0,7.9795550195,67.28
02/22/2002,600,0.03536267143709,16.86,,11.3782749381238,0,7.7433519752,64.8
02/22/2002,2000,0,17.74,,2.06659270259481,0,12.824798337,60.13
02/22/2002,2100,0,17.79,,4.62065411576846,0,12.259964970,61.32
02/22/2002,2200,0,17.83,,6.52418510179641,0,11.311044914,64.31
02/22/2002,2300,0.0061500298151461,17.98,,8.84996011177645,0,10.844800644,63.41
02/22/2002,2400,0.0984004770423375,18.49,,11.4023050858283,0,9.5918975396,64.89
02/23/2002,1100,0,19.84,,2447.64218762475,591.940577127442,5.4141845641,68.1
02/23/2002,1000,0.00307501490757305,19.39,,1886.36659481038,454.848723943432,6.6670876688,69.31
02/23/2002,1200,0,19.84,,1455.5403752495,340.662921605493,4.0216135722,76.8
02/23/2002,1500,0.0230626118067979,19.9,,1197.90286307385,289.684041527017,5.0506372697,76.2
02/23/2002,1400,0.213928564870464,19.8,,1094.74487185629,272.805898798332,5.9297233826,67.41
02/23/2002,900,0.0784128801431127,19.12,,1109.50624830339,258.338919316603,7.5893065115,71.5
02/23/2002,1700,0,19.18,,1078.95363193613,245.594199296984,5.0773384835,66.69
02/23/2002,1800,0,19.09,,1035.35607824351,228.716056568299,5.6093088181,70.5
02/23/2002,1300,0.563607819487972,19.04,,858.562848702595,219.415855472901,5.4942882052,70.8
02/23/2002,1600,0.0123000596302922,19.53,,670.784408782435,163.270197008093,5.2149524310,71.9
02/23/2002,800,0.116850566487776,19.06,,390.489900199601,83.3745805607782,7.2586222494,67.41
02/23/2002,1900,0.0184500894454383,18.89,,39.7870588423154,7.6571655685441,6.1844118826,68.47
02/23/2002,700,0.0876379248658319,18.39,,29.9690270658683,2.5299991498406,6.9710707172,68.23
02/23/2002,100,0.121463088849135,18.19,,13.5255402794411,0,9.6884326968,65.75
02/23/2002,200,0.10608801431127,17.9,,13.6285266267465,0,9.6042211767,68.6
02/23/2002,300,0.0507377459749553,17.79,,13.371060758483,0,8.6470853622,66.75
02/23/2002,400,0.0691878354203936,18.17,,13.5255402794411,0,7.6324392413,67.69
02/23/2002,500,0.0630378056052475,18.11,,13.8688281037924,0,6.8314028301,69.54
02/23/2002,600,0.0538127608825283,17.96,,13.765841756487,0,7.0367967817,66.99
02/23/2002,2000,0.0415127012522362,19.28,,7.77031990419162,0,5.9215076245,69.61
02/23/2002,2100,0.0691878354203936,19.06,,10.0754976447106,0,6.0077730842,68.89
02/23/2002,2200,0.064575313059034,19.48,,11.1637200479042,0,6.8457804067,67.03
02/23/2002,2300,0.159900775193799,19.61,,13.765841756487,0,7.1251161809,66.69
02/23/2002,2400,0.152213237924866,19.98,,15.5681028343313,0,6.5931458463,69.16
02/24/2002,1400,0,23.49,,5667.68198003992,1341.64012098422,3.6539583989,97.2
02/24/2002,1200,0,21.3,,5391.33528143713,1271.02748303768,4.3399741972,79.7
02/24/2002,1300,0,22.72,,4938.19535329341,1156.49722880732,4.7137911891,73.5
02/24/2002,1100,0,21.35,,4572.59382035928,1101.38492601978,5.7099518544,71.8
02/24/2002,1000,0,20.44,,3721.24001596806,899.708343006621,7.0778755720,71.3
02/24/2002,1500,0,21.35,,2591.8230738523,609.679849587182,3.3355977739,81
02/24/2002,1600,0,22.21,,2571.22580439122,580.918116569934,3.1836062497,85.2
02/24/2002,1700,0,21.29,,1943.00908582834,448.1319120412,2.1278813385,136.8
02/24/2002,900,0.0691878354203936,18.84,,722.105938522954,166.02581214747,6.6034155438,71.5
02/24/2002,1800,0,19.83,,619.462879041916,145.358698602142,1.6513673708,123.4
02/24/2002,800,0.149138223017293,19.72,,214.726534131737,47.8960356412981,6.7882701003,67.79
02/24/2002,1900,0,19.03,,127.01649500998,23.7671805771274,3.7032529473,61.91
02/24/2002,700,0.152213237924866,19.47,,19.2927757285429,1.01268856372108,6.6157391809,70.5
02/24/2002,100,0.344265351011976,20.34,,16.014377005988,0,6.8047016164,69.33
02/24/2002,200,0.129150626118068,20.19,,16.7352814371257,0,5.8249724673,83
02/24/2002,300,0.133763148479428,19.86,,16.1173633532934,0,5.8968603503,76.1
02/24/2002,400,0.136838163387001,19.62,,15.1733218363273,0,7.0203652656,68.93
02/24/2002,500,0.129150626118068,19.74,,15.1561574451098,0,5.7921094350,73.8
02/24/2002,600,0.298147876750506,19.64,,14.8815271856287,0,5.8948064108,70.7
02/24/2002,2000,0.0246001192605844,19.22,,2.27084895808383,0,4.3687293504,68.18
02/24/2002,2100,0.0107625521765057,19.13,,5.45484352894212,0,4.2311154029,64.05
02/24/2002,2200,0.00461252236135957,18.87,,6.26156991616767,0,4.1736050964,69.56
02/24/2002,2300,0.00768753726893262,19.04,,8.06039811576846,0,4.3913226851,73.3
02/24/2002,2400,0.00768753726893262,18.78,,10.0480346187625,0,4.3605135924,73.5
02/25/2002,1500,0,22.67,,6208.36030339321,1506.97702934685,4.6501190641,70.2
02/25/2002,1200,0,23.82,,6029.85063473054,1463.92054279408,3.8634602295,69.85
02/25/2002,1100,0,23.07,,5597.3079760479,1341.64012098422,4.7261148262,70.1
02/25/2002,1300,0,22.31,,5161.33243912176,1271.02748303768,3.3992698989,82.9
02/25/2002,1600,0,22.6,,4831.77612774451,1158.21948826944,4.0585844835,68.13
02/25/2002,1000,0,22.83,,4409.53210379242,1090.36246546227,5.3628360762,68.22
02/25/2002,1400,0,23.3,,3791.61401996008,917.103163573939,4.1325263061,69.13
02/25/2002,900,0,21.35,,2617.56966067864,633.791482056732,6.6937888825,66.36
02/25/2002,1700,0,20.91,,1930.99401197605,492.393980217445,3.1836062497,70.7
02/25/2002,800,0,19.82,,800.547206387225,174.981561350446,5.3792675923,65.02
02/25/2002,1800,0,20.38,,365.601532934132,106.917867407831,1.2980897741,93.7
02/25/2002,1900,0,19.45,,34.5862483033932,13.2958430474945,1.4808903910,101.9
02/25/2002,700,0,17.73,,30.6041095409182,5.90218317665331,4.4385632940,66.14
02/25/2002,100,0.00768753726893262,18.89,,9.62579059481038,0,3.8470287134,83.2
02/25/2002,200,0.0230626118067979,18.91,,9.90042085429142,0,3.9107008384,78.5
02/25/2002,300,0.0384376863446631,18.61,,9.70646323353293,0,4.5659075440,65.79
02/25/2002,400,0.0107625521765057,18.5,,8.91518479840319,0,4.6295796690,70.8
02/25/2002,500,0.153540859754623,18.47,,8.54100106986028,0,4.9171312012,69.84
02/25/2002,600,0.0061500298151461,18.12,,8.03808440718563,0,4.7055754311,71.6
02/25/2002,2000,0,18.97,,3.75213592015968,0,1.7417407095,63.45
02/25/2002,2100,0,18.35,,4.47647322954092,0,0.2362030443,226.6
02/25/2002,2200,0,18.86,,3.18399457085828,0,1.9224873869,120.7
02/25/2002,2300,0,18.11,,1.91211318163673,0,4.2413851005,54.76
02/25/2002,2400,0,17.97,,1.67009526546906,0,4.2639784351,54.26
02/26/2002,1200,0.390838440306483,19.78,,2720.55600798403,657.041984795226,8.1151150276,55.59
02/26/2002,1400,0.123000596302922,18.92,,2512.8668742515,596.590677675141,7.5851986325,61.26
02/26/2002,1500,0.0722628503279666,18.91,,1965.32279441118,468.971251532739,6.0550136931,87
02/26/2002,1300,1.03125553510281,19.1,,1925.84469461078,464.837828823674,8.0801980558,56.25
02/26/2002,1100,0.838014335848253,19.45,,1687.25965668663,410.586655767187,9.9944696847,61.79
02/26/2002,1000,1.45018209177817,19.46,,1603.15413972056,386.475023297638,9.1277072090,61.61
02/26/2002,1600,0.255927695010245,18.83,,1050.80403033932,253.688818768904,5.9790179310,77
02/26/2002,1700,0.0691878354203936,18.56,,891.861767664671,213.904625194147,5.9708021729,72.9
02/26/2002,1800,0.0153750745378652,18.09,,652.590154091816,154.658899697539,5.4429397173,71.8
02/26/2002,900,1.95465178049301,19.5,,421.214160479042,107.951223085098,8.7271890034,61.32
02/26/2002,800,2.29931604946013,19.75,,132.680744111776,32.722929780103,7.8357792534,63.26
02/26/2002,1900,0.0199875968992248,18,,72.2620870259481,14.2947535355187,5.7613003423,72
02/26/2002,700,2.08382449270769,19.88,,13.3538963672655,0.413342270906564,6.6034155438,62.7
02/26/2002,100,0,18.58,,4.3116950738523,0,5.0876081810,56.72
02/26/2002,200,0.00307501490757305,18.86,,6.63575364471058,0,6.4616937172,61.76
02/26/2002,300,0.0799503875968993,19.2,,9.25332330538922,0,6.6424403946,65.15
02/26/2002,400,0.0307501490757305,18.57,,9.80601670259481,0,5.8290803463,65.98
02/26/2002,500,0.0246001192605844,19.49,,10.396471760479,0,4.4180238988,85.8
02/26/2002,600,0.204812250251645,19.46,,11.3628269860279,0,5.4655330520,84
02/26/2002,2000,0.0230626118067979,17.92,,7.95569532934132,0,6.3302415882,66.68
02/26/2002,2100,0.00153750745378652,17.58,,9.35802609181637,0,5.9769639915,78.6
02/26/2002,2200,0,17.31,,9.325413748503,0,6.0837688463,74
02/26/2002,2300,0,16.84,,9.23787535329341,0,6.3733743180,63.64
02/26/2002,2400,0,17.51,,9.62407415568862,0,6.1577106689,61.61
02/27/2002,1000,0,20.15,,2837.27386826347,749.355091964359,1.5075916047,121.4
02/27/2002,1400,0,20.13,,2614.13678243513,616.741113381836,4.2578166166,66.5
02/27/2002,1500,0,19.86,,2281.14759281437,542.167278672444,4.5309905722,65.05
02/27/2002,1100,0,20.31,,2185.02700199601,497.216306711355,1.4747285724,118.4
02/27/2002,1300,0.0061500298151461,20.28,,1965.32279441118,462.254439630508,2.6968225844,91.2
02/27/2002,900,0.00153750745378652,19.65,,1676.96102195609,415.581208207308,3.6005559715,60.38
02/27/2002,1600,0,19.51,,1599.72126147705,387.336153028693,3.9866966005,62.26
02/27/2002,1700,0,20,,1489.86915768463,352.718737840268,2.1915534635,80.1
02/27/2002,1200,0,19.29,,878.645186427146,207.87671707676,2.3147898345,139.3
02/27/2002,800,0.0153750745378652,18.2,,584.61916487026,143.808665086242,3.9456178102,57.68
02/27/2002,1800,0,18.6,,459.14746506986,103.301122537399,2.7995195602,91.9
02/27/2002,1900,0,18.18,,63.5425762874252,14.2775309408976,3.3561371691,61.52
02/27/2002,700,0.0215251043530113,17.75,,44.6274171656687,7.18871099485,4.6316336085,61.96
02/27/2002,100,0.0138375670840787,17.75,,11.4143201596806,0,6.3384573463,69.64
02/27/2002,200,0.00153750745378652,16.74,,10.6161759680639,0,5.4737488100,75.5
02/27/2002,300,0.00153750745378652,17.04,,8.8636916247505,0,7.3859664994,59.83
02/27/2002,400,0.152771005090486,17.25,,8.23719134530938,0,6.2727312818,59.07
02/27/2002,500,0.0246001192605844,17.89,,10.0240044710579,0,6.0817149068,63.18
02/27/2002,600,0.0476627310673822,17.75,,11.8108175968064,0,4.3420281367,82.3
02/27/2002,2000,0.00307501490757305,17.74,,2.98660407185629,0,1.2097703749,109.4
02/27/2002,2100,0.00307501490757305,18.23,,5.688279249501,0,2.4051631732,72.5
02/27/2002,2200,0.00461252236135957,17.83,,7.63987053093812,0,1.0023224837,106.5
02/27/2002,2300,0.00307501490757305,17.79,,7.53860062275449,0,0.9222188426,139.1
02/27/2002,2400,0.00922504472271914,17.57,,8.7177942994012,0,2.1669061893,82
02/28/2002,1300,0,22.73,,7864.72405588822,1934.0973759503,6.2213827939,64.7
02/28/2002,1400,0,21.11,,6594.55910578842,1636.14648900515,6.6342246366,62.39
02/28/2002,1500,0,21.13,,6144.85205588822,1512.14380773318,8.5587659630,58.32
02/28/2002,1100,0,22.55,,4833.49256686627,1164.24739638682,5.9502627777,59.47
02/28/2002,1200,0,21.19,,4485.0554251497,1095.01256600997,5.4799106286,64.5
02/28/2002,1700,0,19.74,,4294.53068263473,997.188228562086,8.8114005235,58.97
02/28/2002,1600,0,19.68,,3971.84012774451,942.592603613178,8.546442326,55.64
02/28/2002,1000,0.00153750745378652,19.36,,2145.54890219561,511.166608354451,6.6116313019,56.73
02/28/2002,1800,0.0522752534287418,18.59,,1134.22297165669,259.54450094008,9.4173126807,61.86
02/28/2002,900,0.0107625521765057,18.28,,792.823230339321,188.070733262487,6.6691416083,57.74
02/28/2002,800,0.0384376863446631,18.18,,387.74359760479,88.0246811084771,5.9050761084,57.13
02/28/2002,1900,0.113775551580203,18.32,,32.1317403592814,6.80809165372354,9.4399060154,59.25
02/28/2002,700,0.00768753726893262,17.94,,31.1705344510978,4.74826933703916,4.7035214915,57.03
02/28/2002,100,0.0107625521765057,17.66,,6.69926189221557,0,1.1235049152,82.7
02/28/2002,200,0.131707295479707,17.56,,8.10159265469062,0,2.9227559312,71.6
02/28/2002,300,0.0061500298151461,17.64,,7.95741176846308,0,2.9658886610,73.7
02/28/2002,400,0.0123000596302922,17.61,,10.0531839361277,0,4.49812754,59.39
02/28/2002,500,0.00461252236135957,17.54,,9.02675334131737,0,4.7569239190,56.65
02/28/2002,600,0.00307501490757305,17.36,,9.06279856287425,0,4.9992887818,59.25
02/28/2002,2000,0.0799503875968993,18.46,,7.46307730139721,0,8.9284750759,60.38
02/28/2002,2100,0.278335302124642,18.35,,7.53860062275449,0,9.0106326566,64.02
02/28/2002,2200,0.0937879546809779,18.31,,7.84927610379242,0,8.8339938582,63.51
02/28/2002,2300,0.486407285315467,18.26,,6.18433015568862,0,9.3248854025,63.37
02/28/2002,2400,0.0799503875968993,17.89,,6.44866178043912,0,10.017063019,60.81
03/01/2002,1400,0.0384376863446631,19.34,,3532.43171257485,856.824082400065,7.3798046809,66.77
03/01/2002,1200,0.246336250973958,18.99,,2921.37938522954,706.815283250225,7.7063810639,65.95
03/01/2002,1300,1.943103330282,18.72,,2107.78724151697,515.988934848361,7.5400119631,65.88
03/01/2002,1000,0.0123000596302922,18.61,,1575.69111377246,390.436220060492,8.6943259711,62.8
03/01/2002,1600,0.0922504472271914,19.03,,1472.70476646707,362.880068666721
03/01/2002,900,0.0584252832438879,18.67,,1180.73847185629,287.272878280062,10.056087870,65.93
03/01/2002,1100,2.43787344648306,18.59,,1133.53639600798,281.072744216464,7.4147216526,64.56
03/01/2002,1500,0.0461252236135957,19.33,,1028.66196566866,254.894400392381
03/01/2002,1700,0.0845629099582588,18.91,,1004.80346187625,248.005362543939
03/01/2002,1800,0.0568877757901014,18.17,,662.373857085828,155.175577536173
03/01/2002,800,0.00461252236135957,17.6,,485.752271457086,119.335358129649,11.354177644,63.64
03/01/2002,1900,0.118388073941562,18.66,,37.2810577245509,9.29503431701137
03/01/2002,700,0.552994272780775,17.68,,15.6367603992016,1.58447870514183,11.968305559,65.31
03/01/2002,100,0.0492002385211688,17.6,,6.6941125748503,0,8.9387447735,58.85
03/01/2002,200,0.0507377459749553,17.96,,7.13867030738523,0,9.2283502453,63.24
03/01/2002,300,0.957048900324499,18.1,,6.89321951297405,0,8.1890568502,65.04
03/01/2002,400,0.300102613957208,18.22,,6.59455910578842,0,9.895880588,63.85
03/01/2002,500,0.524816368938774,18.19,,7.53345130538922,0,9.9410672573,62.31
03/01/2002,600,0.349066899823341,17.6,,7.32232929341317,0,11.582164930,63.64
03/01/2002,2000,0.104550506857484,19.01,,6.7061276487026,0
03/01/2002,2100,0.136838163387001,19.16,,8.83107928143713,0
03/01/2002,2200,0.235000596302922,19.26,,10.0051236407186,0
03/01/2002,2300,0.139913178294574,19.27,,10.8736418363273,0
03/01/2002,2400,0.169125819916518,19.08,,11.6117106586826,0
03/02/2002,1200,0,20.71,,5877.08755289421,1432.91987247609
03/02/2002,1300,0,20.97,,5085.80911776447,1222.80421809859
03/02/2002,1400,0,20.28,,4769.98431936128,1164.07517044061
03/02/2002,1500,0,20.6,,4402.66634730539,1078.3066492275
03/02/2002,1600,0,20.34,,4131.46896606787,1036.45574429821
03/02/2002,1100,0.0061500298151461,20.19,,4110.87169660679,1010.62185236655
03/02/2002,1000,0.0661128205128205,19.53,,1390.31568862275,339.629565928227
03/02/2002,1700,0.0230626118067979,19.77,,1136.79763033932,280.383840431619
03/02/2002,900,0.486675730471079,19.36,,624.612196407186,147.253184010464
03/02/2002,800,0.343925581395349,18.86,,319.429320558882,71.5598806506989
03/02/2002,1800,0.107625521765057,19.55,,267.077927345309,69.8376211885883
03/02/2002,1900,0.149138223017293,19.51,,28.2697523353293,5.47678508951198
03/02/2002,700,0.186038401908169,19.34,,22.4166949301397,2.225159225047
03/02/2002,100,0.271900775193799,18.84,,11.567083241517,0
03/02/2002,200,0.156825760286225,18.84,,11.827981988024,0
03/02/2002,300,0.189113416815742,18.94,,12.3583616766467,0
03/02/2002,400,0.189113416815742,19.05,,12.5471699800399,0
03/02/2002,500,0.196800954084675,18.99,,12.9934441516966,0
03/02/2002,600,0.307263446630889,19.18,,13.1307592814371,0
03/02/2002,2000,0.318025998807394,19.77,,7.18673060279441,0
03/02/2002,2100,0.348776147883125,19.83,,8.03465152894212,0
03/02/2002,2200,0.227551103160406,19.75,,9.18466574051896,0
03/02/2002,2300,0.439251043530113,19.87,,9.8969879760479,0
03/02/2002,2400,0.50690137149672,19.92,,10.7431924630739,0
03/03/2002,1300,0,20.24,,5363.87225548902,1319.25074797678
03/03/2002,1400,0,19.84,,4773.41719760479,1142.37470121802
03/03/2002,1600,0.0276751341681574,19.43,,1970.47211177645,471.037962887272
03/03/2002,1500,0.0169125819916518,19.66,,1726.73775648703,410.586655767187
03/03/2002,1200,0.0799503875968993,19.22,,1345.68827145709,325.507038338919
03/03/2002,1700,0.0568877757901014,19.44,,1216.95533732535,290.372945311861
03/03/2002,1100,0.713988789505069,19.44,,953.310288223553,241.977454426551
03/03/2002,1000,0.198338461538462,19.67,,764.845272654691,188.931862993542
03/03/2002,900,0.192188431723315,19.73,,642.634807185629,155.692255374806
03/03/2002,1800,0.144525700655933,19.23,,322.175623153693,75.8483067113545
03/03/2002,800,0.347238640429338,19.69,,329.727955289421,74.1949376277283
03/03/2002,1900,0.251913178294574,19.21,,36.4228381636727,5.68862300335159
03/03/2002,700,0.236776147883125,19.52,,34.9467005189621,3.41179599444127
03/03/2002,100,0.222938580799046,19.4,,10.7500582195609,0
03/03/2002,200,0.322638521168754,19.49,,11.0349871137725,0
03/03/2002,300,0.39490137149672,19.56,,11.9515656047904,0
03/03/2002,400,0.3287885509839,19.29,,11.9223861397206,0
03/03/2002,500,0.755501490757305,19.11,,11.8142504750499,0
03/03/2002,600,1.14685175909362,19.45,,11.7833545708583,0
03/03/2002,2000,0.179888372093023,19.22,,13.3367319760479,0
03/03/2002,2100,0.184500894454383,19.14,,14.2636091017964,0
03/03/2002,2200,0.175275849731664,19.15,,14.5210749700599,0
03/03/2002,2300,0.166050805008945,19.07,,14.5039105788423,0
03/03/2002,2400,0.301113416815742,19.09,,14.8986915768463,0
03/04/2002,1400,0,21.76,,8163.38446307385,1992.65419766206
03/04/2002,1300,0,21.8,,6498.43851497006,1586.20096460394
03/04/2002,1200,0,20.87,,4735.65553692615,1148.05815744298
03/04/2002,1500,0,20.46,,4279.08273053892,1022.3332167089
03/04/2002,1600,0,20.05,,3898.03324550898,928.125624131448
03/04/2002,1700,0,20.08,,3220.03979241517,774.327854164964
03/04/2002,1000,0,19.76,,3161.68086227545,745.566121147715
03/04/2002,1100,0,19.97,,2840.70674650699,662.897666966402
03/04/2002,900,0.00153750745378652,19.24,,2394.4325748503,555.428676530696
03/04/2002,800,0,18.3,,1047.88608383234,222.860374397123
03/04/2002,1800,0.0169125819916518,19.01,,592.514784830339,136.919627237799
03/04/2002,1900,0.096862969588551,18.95,,78.2352951696607,16.3097971061882
03/04/2002,700,0,16.6,,49.3819535329341,9.55509549579008
03/04/2002,100,0.299575909361956,19.06,,14.8471984031936,0
03/04/2002,200,0.196800954084675,18.77,,14.4352530139721,0
03/04/2002,300,0.270363267740012,18.48,,14.1949515369261,0
03/04/2002,400,0.0999379844961241,17.92,,14.0748007984032,0
03/04/2002,500,0.0307501490757305,17.61,,13.765841756487,0
03/04/2002,600,0,17.2,,12.6501563273453,0
03/04/2002,2000,0.109163029218843,18.73,,7.15583469860279,0
03/04/2002,2100,0.158363267740012,19.05,,8.82592996407186,0
03/04/2002,2200,0.190650924269529,19.21,,9.93474963672655,0
03/04/2002,2300,0.965663923673226,18.89,,7.69308014371258,0
03/04/2002,2400,2.76736505664878,19.18,,6.4572439760479,0
03/05/2002,1400,0,20.59,,6131.12054291417,1488.03217526363
03/05/2002,1300,0,19.94,,5429.09694211577,1293.41685604512
03/05/2002,1500,0,19.2,,4090.27442714571,991.504772337121
03/05/2002,1200,0,20.35,,4098.85662275449,974.798855554647
03/05/2002,1000,0,19.39,,3522.13307784431,833.745805607782
03/05/2002,1100,0,18.66,,2615.85322155689,607.096460394016
03/05/2002,900,0,18.52,,2243.38593213573,529.250332706613
03/05/2002,1600,0,18.74,,1790.24600399202,420.059082808796
03/05/2002,1700,0,18.34,,1112.59583872256,260.750082563558
03/05/2002,800,0,17.47,,1021.96785309381,219.760307365323
03/05/2002,1800,0,17.76,,393.579490618763,89.6091598136189
03/05/2002,1900,0,17.64,,152.591437924152,24.8866492274994
03/05/2002,700,0.00153750745378652,16.38,,62.5298772055888,11.7888660181476
03/05/2002,100,0.344163625521765,18.62,,7.96942684231537,0
03/05/2002,200,0.170663327370304,18.14,,8.80361625548902,0
03/05/2002,300,0.256525700655933,18.11,,9.21041232734531,0
03/05/2002,400,0.0891754323196184,17.47,,9.69101528143713,0
03/05/2002,500,0.0199875968992248,17.39,,9.32198087025948,0
03/05/2002,600,0.0153750745378652,16.94,,9.87639070658683,0
03/05/2002,2000,0.0138375670840787,17.69,,4.29968,0
03/05/2002,2100,0.00307501490757305,17.12,,5.72260803193613,0
03/05/2002,2200,0,17.46,,4.70647607185629,0
03/05/2002,2300,0,17.43,,5.55954631536926,0
03/05/2002,2400,0.0138375670840787,17.71,,7.50942115768463,0
03/06/2002,1200,0,21.19,,5338.12566866267,1281.36103981035
03/06/2002,1300,0,18.93,,3728.10577245509,899.880568952833
03/06/2002,1100,0,19.31,,3329.89189620758,792.411578517126
03/06/2002,1400,0,18.76,,2809.81084231537,673.575675631489
03/06/2002,1600,0,18.95,,2734.28752095808,649.464043161939
03/06/2002,1500,0.112,19.49,,2602.12170858283,619.152276628791
03/06/2002,1000,0,18.54,,2214.20646706587,534.244885146734
03/06/2002,1700,0,18.31,,1857.18712974052,447.270782310145
03/06/2002,900,0.00153750745378652,17.55,,1120.31981477046,261.438986348402
03/06/2002,1800,0,17.96,,595.776019161677,144.842020763509
03/06/2002,800,0.0691878354203936,17.35,,185.890356886228,41.0931107659609
03/06/2002,1900,0,17.58,,40.4564700998004,7.8655589634595
03/06/2002,700,0.268825760286225,17.8,,22.7943115369262,1.46219828333197
03/06/2002,100,0.0153750745378652,17.1,,8.85682586826347,0
03/06/2002,200,0,16.77,,6.70097833133733,0
03/06/2002,300,0.00307501490757305,17.44,,9.02846978043912,0
03/06/2002,400,0.0415127012522362,17.68,,11.5790983153693,0
03/06/2002,500,0.165812760882528,17.55,,13.7315129740519,0
03/06/2002,600,0.0169125819916518,17.47,,14.2121159281437,0
03/06/2002,2000,0,17.36,,2.88190128542914,0
03/06/2002,2100,0.0215251043530113,17.8,,4.79401446706587,0
03/06/2002,2200,0.00768753726893262,17.6,,7.65016916566866,0
03/06/2002,2300,0.113775551580203,18.26,,11.9876108263473,0
03/06/2002,2400,0.107625521765057,18.14,,13.5941978443114,0
03/07/2002,1400,0,20.6,,4994.83784431138,1214.19292078803,7.9364222897,63.02
03/07/2002,1300,0,19.59,,3177.12881437126,755.899677920379,7.6858416688,64.96
03/07/2002,1500,0,20.29,,2389.28325748503,569.895656012425,6.7307597938,63.02
03/07/2002,1600,0.0276751341681574,19.92,,1984.2036247505,472.932448295594,6.6403864551,63.88
03/07/2002,1200,0,19.52,,1678.67746107784,399.908647102101,7.3325640720,65.2
03/07/2002,1700,0.0937879546809779,19.66,,1210.08958083832,290.545171258072,7.0121495075,61.12
03/07/2002,900,0,18.39,,657.052895808383,157.586740783128
03/07/2002,800,0.0738003577817531,17.89,,459.662396806387,102.973893239598
03/07/2002,1800,0.376235125658543,19.49,,328.526447904192,76.1927586037767,9.3474787372,60.82
03/07/2002,1900,1.19688386044576,19.16,,42.6535121756487,6.13813272296248,9.6945945154,63.19
03/07/2002,700,0.247300655933214,17.96,,41.7266350499002,4.65010054769885
03/07/2002,100,0.281125819916518,18.45,,13.5427046706587,0
03/07/2002,200,0.973351460942159,18.2,,10.8753582754491,0
03/07/2002,300,0.433101013714967,18.3,,9.50049053892216,0
03/07/2002,400,0.173738342277877,18.29,,11.0470021876248,0
03/07/2002,500,0.164513297555158,18.46,,11.2512584431138,0
03/07/2002,600,0.187575909361956,18.39,,11.7284285189621,0
03/07/2002,2000,1.18529327686862,19.56,,6.38858641117764,0,10.088950902,67
03/07/2002,2100,1.46739136954821,19.21,,7.14553606387226,0,11.360339462,63.12
03/07/2002,2200,0.209101013714967,18.99,,8.3195804231537,0,11.855338886,59.96
03/07/2002,2300,0.514792964684716,19.24,,9.55026727345309,0,11.232995212,63.5
03/07/2002,2400,0.564618177213622,19.36,,10.2728881437126,0,10.832477007,64.09
03/08/2002,1300,0.282949579283722,20.7,,1647.78155688623,416.959015776997,8.7538902171,66.5
03/08/2002,1500,0.132225641025641,20.69,,1527.63081836327,388.713960598382,7.7864847050,68.84
03/08/2002,1400,0.147600715563506,20.94,,1438.37598403194,368.391298945475,7.8172937978,68.98
03/08/2002,1200,0.195263446630889,20.9,,1467.5554491018,367.53016921442,8.3965047413,67.83
03/08/2002,1600,0.11070053667263,20.44,,1102.81213572854,280.900518270253,8.1993265477,66.04
03/08/2002,1700,0.0984004770423375,20.41,,912.630681037924,240.25519496444,7.8070241002,69.42
03/08/2002,1100,0.709177549562201,19.74,,730.001558483034,185.142892176899,8.6758405155,68.54
03/08/2002,1000,5.01052251638563,19.59,,473.393909780439,127.447200196191,9.4501757130,68.07
03/08/2002,900,0.31826404293381,20.22,,413.490184431138,105.040604594131,9.7295114872,66.05
03/08/2002,1800,0.178350864639237,20.4,,378.131538522954,97.7898922586447,8.1151150276,66.24
03/08/2002,800,0.584302224548744,20.28,,168.725965668663,41.4720078476253,10.922850345,68.37
03/08/2002,1900,0.687981855508485,20.53,,50.7722692215569,9.79448956102346,8.8072926445,68.98
03/08/2002,700,0.347476684555754,20.11,,34.1056453493014,4.23503601733017,10.372394555,66.83
03/08/2002,100,3.85704818701322,19.67,,9.52795356487026,0,10.103328479,65.1
03/08/2002,200,0.986822672606533,19.72,,10.5183389381238,0,9.1359229670,67.73
03/08/2002,300,1.72378501246292,19.93,,11.6237257325349,0,8.9510684106,65.91
03/08/2002,400,0.532922943671908,20.02,,12.2382109381238,0,9.4604454106,67.25
03/08/2002,500,0.329026595110316,19.96,,13.0106085429142,0,9.4049890436,66.64
03/08/2002,600,0.352089206917114,20.23,,13.371060758483,0,10.345693342,66.05
03/08/2002,2000,0.429696681207572,20.62,,12.8046358483034,0,8.8114005235,66.81
03/08/2002,2100,0.302888968395945,20.56,,14.1777871457086,0,9.1338690275,66.13
03/08/2002,2200,0.284438878950507,20.48,,14.2979378842315,0,8.6224380880,66.36
03/08/2002,2300,0.309038998211091,20.21,,15.0531710978044,0,8.8114005235,67.96
03/08/2002,2400,0.272138819320215,20.21,,14.8815271856287,0,8.9182053783,66.39
03/09/2002,1300,0.0830254025044723,21.11,,2018.53240718563,520.466809449849,7.1025228462,61.68
03/09/2002,1400,0.0138375670840787,20.68,,1955.02415968064,503.760892667375,7.0696598140,63.63
03/09/2002,1200,0.0814878950506858,20.97,,1495.0184750499,387.163927082482,6.5972537253,63.65
03/09/2002,1000,0.127613118664282,20.89,,1465.83900998004,372.869173546963,8.0206338099,64.5
03/09/2002,1100,0.136838163387001,20.61,,1371.43485828343,355.129901087223,7.6324392413,70.2
03/09/2002,900,0.291772384208261,20.17,,1338.82251497006,332.568302133573,8.5895750558,62.92
03/09/2002,1500,0.0784128801431127,21.04,,1204.94026347305,315.345707512466,7.1169004228,62.23
03/09/2002,1600,0.113775551580203,20.84,,796.771040319361,207.532265184337,5.8742670157,66.13
03/09/2002,1700,0.126075611210495,20.36,,392.549627145709,100.700510749612,6.2131670358,63.59
03/09/2002,800,0.25215122242099,19.99,,425.676902195609,99.5465969099975,9.1626241807,68.15
03/09/2002,1800,0.121463088849135,20.2,,244.249287025948,58.4362635494155,7.3982901365,63.16
03/09/2002,700,0.244463685152057,20.43,,37.2810577245509,5.24255780266492,9.2632672170,67.68
03/09/2002,1900,0.156825760286225,20.48,,35.5131254291417,4.42104003923813,8.7929150679,66.01
03/09/2002,100,0.419984454264525,20.08,,14.9330203592814,0,9.0270641727,66.92
03/09/2002,200,0.45750846930668,20.48,,15.344965748503,0,9.4542835920,67.34
03/09/2002,300,0.290588908765653,20.22,,15.9113906586826,0,9.8876648299,67.89
03/09/2002,400,0.284438878950507,20.27,,15.8598974850299,0,9.6001132976,65.42
03/09/2002,500,0.470217471013135,19.87,,15.9457194411178,0,9.4871466243,67.07
03/09/2002,600,0.265988789505069,20.19,,16.0830345708583,0,8.9449065921,68.51
03/09/2002,2000,0.169125819916518,20.59,,16.8725965668663,0,8.3574798905,66.09
03/09/2002,2100,0.166050805008945,20.39,,17.4390214770459,0,9.0476035678,67.53
03/09/2002,2200,0.475251978464997,20.31,,17.3875283033932,0,7.9138289550,67.63
03/09/2002,2300,0.341045136018658,20.48,,16.9069253493014,0,8.4642847453,67.6
03/09/2002,2400,0.159900775193799,20.15,,17.1128980439122,0,8.2157580639,67.53
03/10/2002,1400,0.0061500298151461,20.36,,3498.10293013972,867.15763917273,7.3366719510,67.17
03/10/2002,1500,0.0199875968992248,20.66,,2835.55742914172,692.003851876073,6.8724816204,67.07
03/10/2002,1300,0.0369001788908766,20.24,,1881.21727744511,467.248992070629,7.4044519551,67.5
03/10/2002,1200,0.107625521765057,19.71,,1441.80886227545,353.407641625112,7.1764646688,67.9
03/10/2002,1600,0.064575313059034,20.14,,1299.34441516966,323.440326984387,5.9461548987,68.82
03/10/2002,900,0.121463088849135,20.25,,1185.54450139721,293.817464236083,7.0758216325,60.98
03/10/2002,1100,0.116850566487776,20.57,,1122.20789780439,286.411748549007,6.4123991688,69.09
03/10/2002,1000,0.287880515242787,20.11,,942.840009580838,240.082969018229,7.4290992293,66.1
03/10/2002,800,0.130688133571855,19.68,,716.956621157685,171.192590533802,8.4067744389,64.74
03/10/2002,1700,0.0722628503279666,19.78,,297.630543712575,80.2056231504946,5.7715700399,67.53
03/10/2002,1800,0.0799503875968993,19.35,,178.852956487026,41.1447785498243,7.5133107494,63.17
03/10/2002,1900,0.0707253428741801,18.6,,152.2481500998,26.7983572304423,6.8272949511,62.49
03/10/2002,700,0.132225641025641,19.39,,76.4501984830339,12.1591518025014,8.4889320195,68.17
03/10/2002,100,0.153750745378652,19.89,,16.3576648303393,0,7.7289743986,65.76
03/10/2002,200,0.149138223017293,19.61,,16.1173633532934,0,7.8172937978,64.42
03/10/2002,300,0.317239101437866,19.74,,16.2890072654691,0,7.8604265276,64.71
03/10/2002,400,0.47105210081217,20.01,,16.3748292215569,0,8.4396374711,67.05
03/10/2002,500,0.139913178294574,19.44,,16.2890072654691,0,8.8853423461,64.51
03/10/2002,600,0.132225641025641,19.65,,15.8427330938124,0,9.0311720517,67.02
03/10/2002,2000,0.00153750745378652,17.91,,7.29314982834331,0,7.1210083019,64.2
03/10/2002,2100,0.00461252236135957,18.93,,10.2763210219561,0,7.4742858986,64.17
03/10/2002,2200,0.0538127608825283,19.5,,15.8598974850299,0,6.9895561728,70.6
03/10/2002,2300,0.0722628503279666,19.46,,17.9539532135729,0,6.8478343462,64.48
03/10/2002,2400,0.0814878950506858,19.53,,18.5203781237525,0,7.2997010397,63.16
03/11/2002,1500,0,20.68,,3256.08501397206,797.406130957247,6.8539961648,64.2
03/11/2002,1400,0,20.76,,2887.05060279441,692.864981607128,5.7078979149,66.72
03/11/2002,1600,0.0123000596302922,20.41,,2346.37227944112,580.22921278509,6.4123991688,67.89
03/11/2002,1200,0.0215251043530113,20.18,,2143.83246307385,527.700299190714,5.7510306447,68.48
03/11/2002,1300,0,20.37,,2210.77358882236,516.677838633205,5.8003251931,67.1
03/11/2002,1100,0.064575313059034,20.42,,1731.8870738523,431.770447151149,6.2994324955,65.88
03/11/2002,1000,0.0707253428741801,20.27,,1610.01989620759,397.153031962724,6.9340998059,67.68
03/11/2002,900,0.238899160023835,20.1,,1273.59782834331,313.795673996567,7.7289743986,64.01
03/11/2002,1700,0.0599627906976744,20,,1268.44851097804,312.7623183193,7.2853234631,64.03
03/11/2002,1800,0.0584252832438879,19.7,,888.600533333333,202.365486798005,6.9731246567,67.53
03/11/2002,800,0.0722628503279666,19.51,,590.283413972056,130.030589389357,7.1436016365,67.27
03/11/2002,1900,0.0584252832438879,19.82,,106.625198243513,20.959897653887,7.6098459067,66.54
03/11/2002,700,0.0738003577817531,19.44,,68.2627838722555,8.71291061881795,6.7143282777,68.96
03/11/2002,100,0.0830254025044723,19.1,,18.0054463872256,0,7.3489955881,59.34
03/11/2002,200,0.246568983541031,19.36,,17.988281996008,0,7.4475846849,60.39
03/11/2002,300,0.240655826438406,18.89,,17.4905146506986,0,7.1846804269,62.32
03/11/2002,400,0.0768753726893262,19.17,,16.3576648303393,0,7.7310283381,62.07
03/11/2002,500,0.0753378652355397,19.49,,16.8211033932136,0,6.8478343462,61.56
03/11/2002,600,0.88569020005498,19.82,,16.409158003992,0,6.8396185882,66.65
03/11/2002,2000,0.0553502683363148,18.8,,7.04426615568862,0,8.5012556566,64.01
03/11/2002,2100,0.0553502683363148,19.6,,9.94676471057884,0,8.6018986929,65.06
03/11/2002,2200,0.488910550166237,19.31,,13.6285266267465,0,6.8786434390,65.5
03/11/2002,2300,0.376833557089839,19.71,,12.8561290219561,0,8.1664635155,64.68
03/11/2002,2400,0.0553502683363148,19.71,,13.8344993213573,0,8.3780192856,67.1
03/12/2002,1300,0,20.71,,4720.20758483034,1169.24194882694,7.7967544026,67.09
03/12/2002,1400,0,21.26,,3745.27016367265,918.308745197417,7.3099707373,67.92
03/12/2002,1200,0,19.7,,3611.38791217565,886.963622987003,8.0370653260,68.99
03/12/2002,1600,0,20.66,,2095.77216766467,510.305478623396,6.2768391608,66.66
03/12/2002,1100,0.0292126416219439,20.27,,1912.11318163673,479.821486144037,8.1377083623,67.07
03/12/2002,1500,0,20.39,,1953.30772055888,466.387862339573,6.3856979551,68.17
03/12/2002,1000,0.0707253428741801,19.77,,1642.63223952096,408.864396305077,8.2157580639,64.16
03/12/2002,1700,0.00307501490757305,19.95,,1537.92945309381,371.146914084853,5.9831258100,66.5
03/12/2002,900,0.0784128801431127,19.91,,1199.96259001996,292.611882612605,8.0493889631,66.57
03/12/2002,1800,0.0553502683363148,19.87,,656.023032335329,150.525476988474,6.3055943140,66.45
03/12/2002,800,0.0507377459749553,19.59,,486.267203193613,113.910240824001,7.9795550195,66.38
03/12/2002,700,0.222480552968959,19.38,,69.2583185628743,10.6108405460639,8.0473350236,67.3
03/12/2002,1900,0.119925581395349,19.84,,42.6363477844311,7.66577686585466,6.6773573664,69.01
03/12/2002,100,0.0522752534287418,19.7,,14.6927188822355,0,9.0393878098,66.68
03/12/2002,200,0.242634834200864,19.73,,14.7785408383234,0,9.7295114872,66.31
03/12/2002,300,0.0507377459749553,19.46,,14.7098832734531,0,9.7418351243,66.32
03/12/2002,400,0.0507377459749553,19.11,,14.4352530139721,0,8.9449065921,64.71
03/12/2002,500,0.0522752534287418,19.1,,14.5210749700599,0,9.9985775637,64.69
03/12/2002,600,0.0507377459749553,19.33,,15.1733218363273,0,8.4478532292,66.48
03/12/2002,2000,0.161438282647585,19.72,,8.18054885429142,0,7.7844307655,68.86
03/12/2002,2100,0.175275849731664,19.88,,11.5258887025948,0,7.3962361970,66.51
03/12/2002,2200,0.246001192605844,20.12,,13.9546500598802,0,8.1274386647,66.31
03/12/2002,2300,0.269063804412642,19.95,,14.4695817964072,0,8.99625508,66.96
03/12/2002,2400,0.249076207513417,19.93,,14.160622754491,0,8.7148653663,64.58
03/13/2002,1400,0.00307501490757305,20.4,,3130.78495808383,770.194431455898,6.7225440358,68.61
03/13/2002,1300,0.0261376267143709,20.56,,2502.56823952096,637.408226927164,7.6796798502,64.87
03/13/2002,1500,0,20.31,,2102.6379241517,490.843946701545,6.0385821769,71.3
03/13/2002,1200,0.0553502683363148,20.37,,1671.81170459082,424.02027957165,7.5092028704,63.85
03/13/2002,1000,0.0984004770423375,20.06,,1359.41978443114,340.14624376686,8.9449065921,65.92
03/13/2002,1100,0.262414408728243,19.95,,1350.83758882236,336.185047004006,7.4907174147,63.17
03/13/2002,1700,0.0768753726893262,19.96,,898.727524151697,225.271537644078,6.2337064310,68.14
03/13/2002,1600,0.0538127608825283,20.26,,843.458184431138,203.398842475272,6.1987894592,68.34
03/13/2002,900,0.608465835233798,19.83,,600.238760878244,150.353251042263,8.6347617251,66.6
03/13/2002,1800,0.0753378652355397,19.74,,409.199086626747,99.7532680454509,6.2583537051,68.43
03/13/2002,800,0.661942663791708,19.18,,100.325866666667,24.817758849015,9.1010059953,68.53
03/13/2002,1900,0.121463088849135,19.67,,70.6314698602795,13.2786204528734,7.2134355801,65.56
03/13/2002,700,1.91192228222733,19.53,,20.7860777644711,1.70331460802747,8.4047204993,68.75
03/13/2002,100,0.398597276137388,19.77,,14.2464447105788,0,7.9857168381,65.66
03/13/2002,200,0.235238640429338,19.69,,14.2979378842315,0,8.4396374711,64.99
03/13/2002,300,0.262913774597496,19.88,,14.6240613173653,0,8.8524793138,64.36
03/13/2002,400,0.249076207513417,19.85,,14.7957052295409,0,8.7169193058,65.11
03/13/2002,500,0.261376267143709,19.85,,15.0874998802395,0,8.2712144308,68.48
03/13/2002,600,2.92833667561359,19.98,,14.5382393612774,0,8.4848241405,67.48
03/13/2002,2000,0.196800954084675,19.9,,12.8904578043912,0,8.1911107897,65.31
03/13/2002,2100,0.459982476611611,19.99,,15.6024316167665,0,8.7723756727,63.61
03/13/2002,2200,0.24753870005963,19.55,,15.8427330938124,0,9.0167944751,65
03/13/2002,2300,0.207563506261181,19.36,,15.2419794011976,0,8.5156332332,63.22
03/13/2002,2400,0.178350864639237,19.3,,14.5382393612774,0,8.2609447332,65.68
03/14/2002,1500,0,21.52,,5094.39131337325,1274.47200196191,4.5864469391,67.74
03/14/2002,1600,0,21.06,,4531.39928143713,1156.1527769149,5.0218821165,65.93
03/14/2002,1200,0,21.11,,4636.10206786427,1111.0295790076,4.1386881247,66.21
03/14/2002,1400,0,21.75,,4335.72522155689,1056.60618000491,4.1489578222,67.92
03/14/2002,1300,0,21.29,,4172.66350499002,1007.17733344233,4.2783560117,68.82
03/14/2002,1700,0,20.05,,3892.88392814371,990.126964767432,4.6213639109,66.75
03/14/2002,1100,0,19.87,,3183.99457085828,763.822071446089,3.7977341650,63.41
03/14/2002,1000,0.00153750745378652,19.29,,2869.88621157685,719.387777323633,4.3522978343,64.87
03/14/2002,900,0.0153750745378652,18.52,,1920.69537724551,475.688063434971,5.6627112455,65.19
03/14/2002,1800,0,18.51,,1676.96102195609,431.770447151149,4.6316336085,68.8
03/14/2002,800,0.0922504472271914,18.8,,779.435005189621,184.798440284476,6.3918597737,66.05
03/14/2002,1900,0.0153750745378652,19.02,,83.8995442714571,25.472217444617,6.4308846245,63.54
03/14/2002,700,0.103012999403697,18.33,,81.7025021956088,13.0030589389357,6.8663198019,65.21
03/14/2002,2000,0.061500298151461,18.88,,9.12973968862276,1.54142221858906,6.2049512777,63.34
03/14/2002,2100,0.0937879546809779,19.33,,8.61309151297405,0.527011395405869,6.1433330923,64.34
03/14/2002,100,0.362933608179444,19.21,,14.830034011976,0,7.9590156244,63.64
03/14/2002,200,0.198338461538462,18.99,,14.9845135329341,0,7.5934143905,64.6
03/14/2002,300,0.182963387000596,18.78,,14.5039105788423,0,7.8891816808,66.24
03/14/2002,400,0.172200834824091,18.76,,14.3494310578842,0,7.7187047010,64.72
03/14/2002,500,0.132225641025641,18.68,,14.7098832734531,0,6.1125239995,66.15
03/14/2002,600,0.274856297155913,18.39,,14.7098832734531,0,6.3343494672,66.09
03/14/2002,2200,0.0861004174120453,18.97,,8.28181876247505,0,5.8372961044,68.07
03/14/2002,2300,0.0707253428741801,19.15,,8.13248855888224,0,5.1718197012,67.48
03/14/2002,2400,0.0876379248658319,19.11,,8.39338730538922,0,5.4675869915,66.27
03/15/2002,1400,0,22.17,,6071.04517365269,1519.03284558162,8.3595338300,61.84
03/15/2002,1100,0,21.71,,5770.66832734531,1429.47535355187,6.8026476769,63.03
03/15/2002,1500,0,20.9,,5121.85433932136,1289.9723371209,8.7456744590,62.35
03/15/2002,1300,0,21.57,,4848.94051896208,1207.30388293959,8.2979156445,63.01
03/15/2002,1200,0,21.21,,4785.43227145709,1181.64221695414,7.3079167978,62.83
03/15/2002,1000,0,20.88,,4059.37852295409,1020.95540913921,6.5972537253,64.76
03/15/2002,1600,0,20.68,,2971.15611976048,740.571568707594,7.6714640921,61.06
03/15/2002,900,0.0430502087060227,19.61,,1948.15840319361,489.98281697049,7.4475846849,60.24
03/15/2002,1700,0.0507377459749553,20.17,,1630.61716566866,401.286454671789,8.5279568703,63.65
03/15/2002,800,0.124538103756708,19.26,,779.949936926148,184.453988392054,7.5379580236,64.16
03/15/2002,1800,0.130688133571855,19.97,,629.246582035928,154.658899697539,8.6922720316,63.9
03/15/2002,700,0.341253998874928,19.21,,110.349871137725,17.9631661898144,7.5297422655,64.91
03/15/2002,1900,0.186038401908169,19.65,,74.8882388822355,15.5003351589962,8.7004877896,62.76
03/15/2002,100,0.112238044126416,19.25,,8.79160118163673,0,6.2994324955,67.76
03/15/2002,200,0.119925581395349,18.93,,8.83451215968064,0,6.3980215922,63.98
03/15/2002,300,0.126075611210495,19.14,,8.8516765508982,0,6.4123991688,62.19
03/15/2002,400,0.124538103756708,19.06,,8.82764640319361,0,6.8519422253,63.02
03/15/2002,500,0.0891754323196184,18.32,,8.18054885429142,0,6.7225440358,65.69
03/15/2002,600,0.119925581395349,19.21,,8.80361625548902,0,6.7122743382,66.93
03/15/2002,2000,0.149138223017293,19.69,,7.61927326147705,0,8.9079356808,63.59
03/15/2002,2100,0.193725939177102,19.87,,8.83794503792415,0,9.2037029711,61.76
03/15/2002,2200,0.242926177698271,20.04,,9.72877694211577,0,8.8606950719,67.35
03/15/2002,2300,0.227551103160406,19.97,,9.58287961676647,0,8.4108823179,65.62
03/15/2002,2400,0.178350864639237,19.86,,9.42668365668663,0,7.6077919671,67.69
03/16/2002,1300,0,22.15,,5647.08471057884,1403.64146162021,6.4062373503,62.57
03/16/2002,1400,0,21.21,,4505.65269461078,1122.91316929617,6.8272949511,62.15
03/16/2002,1500,0.166970547137811,20.81,,3738.40440718563,932.775724679147,7.6201156042,62.92
03/16/2002,1200,0,21.54,,3068.9931497006,737.299275729584,5.8229185278,62.26
03/16/2002,1600,0.0061500298151461,20.39,,2842.42318562874,716.804388130467,7.2832695236,64.39
03/16/2002,1000,0.0061500298151461,19.59,,2224.50510179641,567.828944657893,6.4308846245,63.03
03/16/2002,1100,0,19.61,,1999.65157684631,482.749327229625,5.6832506407,62.64
03/16/2002,900,0.0369001788908766,19.47,,1865.7693253493,464.493376931252,6.9608010196,63.02
03/16/2002,1700,0.0630378056052475,20.12,,1573.9746746507,393.708513038502,7.5728749954,64.02
03/16/2002,800,0.124538103756708,19.27,,870.921210379241,208.048943022971,8.1110071486,62.96
03/16/2002,1800,0.0999379844961241,19.86,,504.461457884232,123.486003433336,7.2462986123,64.65
03/16/2002,1900,0.226013595706619,19.81,,130.621017165669,23.1471671707676,8.4540150477,64.53
03/16/2002,700,0.159900775193799,19.09,,109.234185708583,18.4453988392054,7.5400119631,63.92
03/16/2002,100,0.190650924269529,19.61,,9.85922631536926,0,7.6139537857,67.86
03/16/2002,200,0.382136485240292,19.72,,9.89183865868264,0,7.8891816808,67.16
03/16/2002,300,0.201413476446035,19.65,,9.91415236726547,0,7.2278131567,65.34
03/16/2002,400,0.213713536076327,19.33,,9.83347972854292,0,7.9713392615,65.65
03/16/2002,500,0.17681335718545,19.07,,9.62064127744511,0,7.2154895196,65.14
03/16/2002,600,0.167588312462731,19.1,,9.49019190419162,0,7.6550325760,62.54
03/16/2002,2000,0.246001192605844,19.81,,7.5935266746507,0,8.7662138542,65.34
03/16/2002,2100,0.202950983899821,19.82,,8.1616680239521,0,7.7823768260,65.04
03/16/2002,2200,6.90410254227673,19.81,,5.93887936127745,0,6.8971288946,66.06
03/16/2002,2300,0.196800954084675,19.48,,7.24508953293413,0,7.8706962252,62.07
03/16/2002,2400,0.172200834824091,19.44,,7.46822661876248,0,8.1356544228,61.29
03/17/2002,1100,0.0261376267143709,20.42,,3685.19479441118,922.958845745116,7.6180616647,61.44
03/17/2002,1200,0.00153750745378652,20.45,,3566.76049500998,878.007873784027,6.8314028301,62.48
03/17/2002,1400,0.00153750745378652,20.55,,3125.63564071856,766.749912531677,7.7885386446,58.22
03/17/2002,1000,0.0292126416219439,19.96,,2612.42034331337,669.442252922423,6.7451373704,60.04
03/17/2002,1300,0.0384376863446631,20.48,,2557.49429141717,637.063775034742,7.8275634954,57.1
03/17/2002,1600,0.0445877161598092,20.18,,2162.71329341317,544.922893811821,8.9058817412,59.85
03/17/2002,1700,0.0691878354203936,19.52,,2004.80089421158,526.150265674814,10.269697579,56.56
03/17/2002,1500,1.24006837579589,20.11,,2090.6228502994,513.405545655195,8.9818775033,62.07
03/17/2002,900,0.0476627310673822,19.42,,1446.95817964072,366.152361644732,7.6365471204,59.45
03/17/2002,1800,0.0722628503279666,19.13,,1096.63295489022,281.933873947519,10.608597600,56.57
03/17/2002,800,0.144525700655933,19.11,,706.143054690619,168.092523502003,7.7844307655,59.29
03/17/2002,1900,0.10608801431127,18.97,,181.942546906188,37.1491365977275,11.592434628,56.8
03/17/2002,700,0.173738342277877,19.31,,78.6644049500998,14.2430857516554,7.8994513784,59.91
03/17/2002,100,0.156825760286225,18.89,,7.68793082634731,0,8.0473350236,61.35
03/17/2002,200,0.153750745378652,19.17,,7.45449510578842,0,8.3102392816,59.44
03/17/2002,300,0.347412276027425,19.04,,7.49912252295409,0,8.6142223300,58.62
03/17/2002,400,0.531608415998099,18.83,,7.76173770858284,0,8.8791805275,61.68
03/17/2002,500,0.178350864639237,18.83,,8.0157706986028,0,8.7600520356,56.72
03/17/2002,600,0.201413476446035,19.03,,8.67145044311377,0,8.5813592977,59.56
03/17/2002,2000,0.161438282647585,18.93,,5.13730229141717,0,12.173699511,57.33
03/17/2002,2100,0.124538103756708,18.74,,6.50530427145709,0,13.280772910,59.55
03/17/2002,2200,0.136838163387001,18.87,,7.26053748502994,0,11.502061289,58.63
03/17/2002,2300,0.130688133571855,18.67,,8.07927894610778,0,9.9431211968,58.22
03/17/2002,2400,0.121463088849135,18.72,,8.40883525748503,0,10.729780031,59.96
03/18/2002,1400,0.00307501490757305,21.14,,4473.04035129741,1122.74094334996,7.0100955680,63.09
03/18/2002,1500,0,20.75,,3257.80145309381,821.173311534374,6.3795361366,62.84
03/18/2002,1100,0.0215251043530113,19.92,,2959.14104590818,772.605594702853,8.9880393219,62.03
03/18/2002,1200,0.0107625521765057,20.25,,3036.38080638723,770.711109294531,8.0986835115,63.27
03/18/2002,1300,0.0722628503279666,20.35,,2813.24372055888,712.670965421401,7.8460489510,60.33
03/18/2002,1600,0,20.4,,2760.03410778443,710.948705959291,6.6280628180,61.79
03/18/2002,1000,0.127613118664282,19.1,,1903.53098602794,481.543745606147,9.8239927049,60.35
03/18/2002,900,0.453479485518241,19.22,,1204.94026347305,308.284443717813,11.015277624,60.06
03/18/2002,1700,0.724605817259014,19.84,,888.772177245509,230.43831603041,8.0021483542,60.61
03/18/2002,1800,1.70255020418807,19.93,,511.842146107784,125.897166680291,8.3246168582,60.15
03/18/2002,800,0.156825760286225,17.94,,438.035263872255,104.575594539361,12.132620720,59.34
03/18/2002,700,2.17224830088815,18.61,,60.315670738523,10.7744551949644,10.341585462,59.51
03/18/2002,1900,0.591251636536431,19.51,,16.9584185229541,3.87163927082482,9.2612132775,59.09
03/18/2002,100,0.358566603812768,18.64,,8.82592996407186,0,12.738532878,59.38
03/18/2002,200,0.136838163387001,18.62,,8.90831904191617,0,12.767288031,61.37
03/18/2002,300,0.138375670840787,18.66,,9.17093422754491,0,10.520278200,60
03/18/2002,400,0.150675730471079,18.38,,9.58974537325349,0,10.294344854,61.58
03/18/2002,500,0.14145068574836,18.38,,9.46787819560878,0,10.534655777,57.62
03/18/2002,600,0.532509942210543,18.68,,9.85922631536926,0,10.017063019,58.84
03/18/2002,2000,0.414136353109568,19.51,,5.74320530139721,0,10.035548475,59.03
03/18/2002,2100,1.81730797729164,19.4,,7.00822093413174,0,10.565464870,61.27
03/18/2002,2200,0.226013595706619,19.36,,7.74628975648703,0,10.807829733,59.81
03/18/2002,2300,0.428362927449634,19.18,,8.14107075449102,0,11.643783116,59.67
03/18/2002,2400,0.226013595706619,19.22,,9.2069794491018,0,11.543140079,59.91
03/19/2002,1500,0,21.51,,7116.3565988024,1811.81695414044,8.4416914106,54.78
03/19/2002,1200,0,22.55,,6529.33441916168,1627.5351916946,6.6362785761,64.27
03/19/2002,1100,0,21.43,,6283.8836247505,1598.25678083872,6.9361537454,62.55
03/19/2002,1400,0,21.71,,6137.9862994012,1543.14447805117,7.7967544026,59.74
03/19/2002,1600,0,20.33,,5926.86428742515,1537.97769966484,8.9921472009,53.63
03/19/2002,1300,0,21.53,,4122.88677045908,1018.19979399984,6.3179179511,59.56
03/19/2002,1000,0,19.89,,3916.9140758483,995.638195046187,7.1477095156,64.27
03/19/2002,1700,0,19.3,,3537.58102994012,918.653197089839,8.6902180921,55.26
03/19/2002,900,0.0123000596302922,18.58,,2248.535249501,567.140040873049,7.7803228865,61.51
03/19/2002,1800,0.00461252236135957,18.85,,1603.15413972056,395.430772500613,7.8748041042,57.1
03/19/2002,800,0.0937879546809779,18.94,,905.764924550898,219.071403580479,8.3574798905,60.81
03/19/2002,1900,0.0338251639833035,18.27,,256.264360878244,53.4244885146734,7.8912356204,55.68
03/19/2002,700,0.127613118664282,18.48,,148.471984031936,26.9705831766533,9.9841999871,57.77
03/19/2002,2000,0.104550506857484,18.9,,10.0600496926148,1.77220498651189,9.2016490315,57.69
03/19/2002,2100,0.158363267740012,18.87,,10.3140826826347,0.967909817706205,9.1811096364,57.06
03/19/2002,2200,0.396452102332418,18.72,,10.0428853013972,0.263505697702935,10.446336378,55.59
03/19/2002,100,0.229088610614192,19.04,,9.58631249500998,0,10.571626688,59.46
03/19/2002,200,0.209101013714967,18.62,,9.39578775249501,0,10.421689104,59.16
03/19/2002,300,0.364941884464352,18.34,,8.77615322954092,0,11.935442527,58.77
03/19/2002,400,0.150675730471079,18.27,,8.77100391217565,0,12.705669845,58.15
03/19/2002,500,0.147600715563506,18.08,,8.92548343313373,0,12.019654047,60.43
03/19/2002,600,0.121463088849135,17.92,,9.01473826746507,0,11.888201918,59.63
03/19/2002,2300,0.206025998807394,18.61,,9.26018906187625,0,11.206293999,56.68
03/19/2002,2400,0.17681335718545,18.4,,8.57876273053892,0,10.668161846,56.9
03/20/2002,1400,0,22.15,,8238.90778443114,2114.93461947192,7.5810907534,54.13
03/20/2002,1300,0,21.46,,7684.49794810379,1982.3206408894,7.9631235034,54.42
03/20/2002,1200,0,21.61,,7718.82673053892,1980.59838142729,7.5913604510,53.95
03/20/2002,1100,0,21.55,,6630.60432734531,1706.75912695169,7.6118998462,56.24
03/20/2002,1500,0,20.44,,5288.34893413174,1362.30723452955,8.0185798703,55.15
03/20/2002,1000,0,20.61,,4038.78125349301,1000.11606964767,7.2134355801,52.42
03/20/2002,1600,0,19.21,,3218.32335329341,825.995638028284,8.2691604913,54.18
03/20/2002,900,0.00153750745378652,18.88,,2967.72324151697,744.188313578027,7.7988083421,56.98
03/20/2002,1700,0.0230626118067979,18.29,,1311.35948902196,329.984912940407,10.066357567,55.16
03/20/2002,800,0,17.92,,922.242740119761,214.249077086569,8.6676247574,61.67
03/20/2002,1800,0.0123000596302922,18.12,,812.562280239521,195.131997057141,10.694863059,59.28
03/20/2002,700,0.00307501490757305,17.14,,227.428183632735,38.9575090329437,8.5895750558,57.9
03/20/2002,1900,0.115313059033989,18.08,,80.9815977644711,16.4648004577781,10.378556374,56.53
03/20/2002,2000,0.142988193202147,17.98,,9.22757671856288,0.595901773890297,11.378824918,55.4
03/20/2002,2100,0.115313059033989,17.81,,9.47302751297405,0.144669794817298,10.822207309,57.1
03/20/2002,100,0.193725939177102,18.12,,8.2406242235529,0,10.692809120,55.53
03/20/2002,200,0.152213237924866,17.91,,7.87845556886228,0,10.031440596,59.49
03/20/2002,300,0.118388073941562,17.77,,7.72569248702595,0,8.5731435397,61.51
03/20/2002,400,0.244129644061167,17.38,,7.42703207984032,0,7.9220447131,60.23
03/20/2002,500,0.067650327966607,17.29,,7.27255255888224,0,9.1646781203,62.46
03/20/2002,600,0.0661128205128205,16.82,,7.33091148902196,0,8.8853423461,59.25
03/20/2002,2200,0.123000596302922,17.98,,9.91586880638723,0,11.497953410,56.28
03/20/2002,2300,0.0691878354203936,17.44,,9.99310856686627,0,13.588863837,56.96
03/20/2002,2400,0.061500298151461,17.7,,9.9364660758483,0,14.223531148,60.03
03/21/2002,1400,0,20.97,,4358.03893013972,1081.4067162593,6.4411543221,64.35
03/21/2002,1300,0,21.02,,4349.45673453094,1053.67833891932,6.4534779592,69.15
03/21/2002,1500,0,20.2,,2567.79292614771,625.696862584812,5.7407609471,66.2
03/21/2002,1200,0,19.03,,2229.65441916168,537.517178124745,8.0062562332,64.4
03/21/2002,1100,0.03536267143709,19.05,,1932.7104510978,479.821486144037,9.2529975194,65.37
03/21/2002,1600,0.0123000596302922,19.68,,1266.73207185629,312.934544265511,6.1043082414,64.57
03/21/2002,1700,0.0276751341681574,19.67,,1005.66168143713,247.833136597727,5.8311342858,63.18
03/21/2002,1000,0.142988193202147,18.82,,826.637081037924,209.771202485081,9.4337441969,67.17
03/21/2002,900,0.0784128801431127,18.57,,598.179033932136,150.697702934685,9.5836817815,63.66
03/21/2002,800,0.126075611210495,18.28,,393.236202794411,91.9686552767105,8.7415665800,64.2
03/21/2002,1800,0.0814878950506858,19.45,,259.868883033932,66.8064445352735,6.1022543019,66.4
03/21/2002,1900,0.118388073941562,19.42,,42.4647038722555,8.81452392708248,6.3548888624,68.39
03/21/2002,700,0.173738342277877,18.53,,40.5937852295409,6.7702019455571,9.0003629590,65.53
03/21/2002,100,0.10608801431127,17.91,,10.058333253493,0,12.699508027,60.89
03/21/2002,200,0.349077290430511,17.78,,9.85750987624751,0,11.146729753,61.01
03/21/2002,300,0.149138223017293,17.85,,9.49534122155689,0,10.249158184,60.05
03/21/2002,400,0.178350864639237,18,,9.37519048303393,0,10.035548475,62.04
03/21/2002,500,0.14606320810972,18.05,,9.27220413572855,0,8.6902180921,63.87
03/21/2002,600,1.00354744550003,18.31,,8.05696523752495,0,8.7538902171,61.58
03/21/2002,2000,0.170663327370304,19.43,,8.5718969740519,0,7.5934143905,64.99
03/21/2002,2100,0.345208341111647,19.21,,10.0754976447106,0,7.6098459067,64.65
03/21/2002,2200,0.2167885509839,19.16,,10.3089333652695,0,9.0044708380,62.06
03/21/2002,2300,0.186038401908169,18.8,,10.0188551536926,0,9.0968981162,64.11
03/21/2002,2400,0.378179546038011,19.12,,9.98967568862276,0,9.1297611485,64.76
03/22/2002,1100,0,20.42,,3226.9055489022,805.500750429167,5.2704087980,64.49
03/22/2002,1200,0,21.66,,3002.0520239521,744.360539524238,4.1099329714,66.36
03/22/2002,1000,0,19.84,,2854.43825948104,720.937810839533,6.4185609874,61.52
03/22/2002,1300,0,21.63,,2905.93143313373,713.015417313823,4.0339372093,66.83
03/22/2002,1500,0,21.6,,2224.50510179641,562.145488432927,3.4793735400,61.69
03/22/2002,900,0.0230626118067979,19.4,,1955.02415968064,488.777235347012,6.0262585398,62.87
03/22/2002,1400,0,21.27,,1918.97893812375,486.538298046268,3.6580662779,53.87
03/22/2002,1600,0,20.4,,1707.8569261477,431.425995258726,3.4444565683,59.21
03/22/2002,1800,0.0107625521765057,19.92,,1486.43627944112,346.690829722881,3.2123614029,63.32
03/22/2002,1700,0.00461252236135957,20.51,,1237.55260678643,314.3123518352,4.0750159997,59.7
03/22/2002,800,0.0845629099582588,19.01,,722.449226347305,171.709268372435,6.7903240398,65.85
03/22/2002,700,0.0753378652355397,19.17,,84.0883525748503,14.983657320363,5.7017360963,62.95
03/22/2002,1900,0.067650327966607,19.64,,20.4771187225549,4.36076095806425,4.0421529674,66.12
03/22/2002,100,0.21217602862254,19.22,,10.3140826826347,0,8.4232059550,65.47
03/22/2002,200,0.187575909361956,19.22,,10.2746045828343,0,7.9836628986,65.94
03/22/2002,300,0.133763148479428,18.61,,9.75795640718563,0,7.3756968018,65.06
03/22/2002,400,0.158363267740012,18.91,,9.86780851097805,0,7.0244731446,67.53
03/22/2002,500,0.121463088849135,18.67,,10.241992239521,0,6.0385821769,64.25
03/22/2002,600,0.213049188435606,18.77,,10.2282607265469,0,5.0342057536,56.72
03/22/2002,2000,0.0230626118067979,19.5,,6.18947947305389,0,2.8775692618,58.37
03/22/2002,2100,0.0507377459749553,18.94,,7.78061853892216,0,3.7936262860,61.09
03/22/2002,2200,0.0184500894454383,19.23,,8.66801756487026,0,3.2883571650,54.18
03/22/2002,2300,0.0215251043530113,19.35,,9.66870157285429,0,3.0521541207,51.35
03/22/2002,2400,0.0307501490757305,19.3,,10.4822937165669,0,3.4649959634,55.35
03/23/2002,1400,0,21.3,,2275.9982754491,574.201304667702,2.4729431772,50.09
03/23/2002,1200,0,21.24,,2270.84895808383,569.03452628137,2.4154328707,54.4
03/23/2002,1000,0.00307501490757305,20.51,,1874.35152095808,478.099226681926,3.8942693223,61.76
03/23/2002,1300,0,21.32,,1881.21727744511,466.387862339573,2.7029844030,51.56
03/23/2002,1100,0,21.06,,1802.26107784431,459.843276383553,3.5738547578,54.31
03/23/2002,1600,0,21.24,,1598.00482235529,434.698288236737,2.6249347014,68.95
03/23/2002,1500,0,21.56,,1615.16921357285,422.29802010954,2.8262207739,56.66
03/23/2002,900,0.0184500894454383,20.09,,858.391204790419,221.999244666067,3.2349547376,54.84
03/23/2002,800,0.0276751341681574,19.92,,544.626133333333,136.402949399166,3.5800165763,47.41
03/23/2002,1700,0.171387296740362,20.4,,218.674344111776,68.0120261587509,4.6829820964,63.93
03/23/2002,1800,0.0369001788908766,20.76,,125.81498762475,37.9413759502984,4.3769451085,66.9
03/23/2002,700,0.0292126416219439,19.59,,62.3239045109781,12.1419292078803,3.5697468787,43.56
03/23/2002,1900,0.0861004174120453,20.54,,26.7249571257485,4.08864396305077,4.9253469593,63.04
03/23/2002,100,0.0276751341681574,18.87,,10.5509512814371,0,3.8347050763,48.76
03/23/2002,200,0.00768753726893262,17.72,,9.76825504191617,0,3.1096644271,30.24
03/23/2002,300,0,17.68,,7.90076927744511,0,2.0210764837,346.5
03/23/2002,400,0,17.28,,7.69651302195609,0,2.1566364917,332.9
03/23/2002,500,0.0138375670840787,18.65,,9.40436994810379,0,3.3561371691,20.18
03/23/2002,600,0.0123000596302922,19.19,,12.0494026347305,0,3.7176305239,40.8
03/23/2002,2000,0.0369001788908766,20.19,,13.1822524550898,0,3.8100578021,50.59
03/23/2002,2100,0.0630378056052475,20.11,,14.0748007984032,0,4.5453681488,61.91
03/23/2002,2200,0.213363059958728,19.85,,14.3494310578842,0,5.8722130761,57.94
03/23/2002,2300,0.0814878950506858,19.85,,14.5897325349301,0,6.2439761285,57.01
03/23/2002,2400,0.113775551580203,19.98,,14.5039105788423,0,7.0100955680,60.13
03/24/2002,1100,0,21.36,,3959.82505389222,1013.72191939835,6.6177931204,56.29
03/24/2002,1200,0,20.99,,2990.0369500998,754.866322243113,6.2501379471,61.21
03/24/2002,1300,0,22.28,,2348.08871856287,597.451807406196,4.6644966407,52.93
03/24/2002,1000,0.0107625521765057,20.33,,2186.74344111776,571.617915474536,6.8498882857,57.64
03/24/2002,1600,0,22.18,,2210.77358882236,562.145488432927,3.2616559513,46.56
03/24/2002,1500,0,21.51,,1381.73349301397,354.957675141012,4.3235426811,53.37
03/24/2002,900,0.0230626118067979,19.97,,1277.03070658683,333.084979972206,6.5438512979,59.55
03/24/2002,1400,0,20.86,,1144.34996247505,293.989690182294,3.8983772013,61.2
03/24/2002,1700,0.0107625521765057,20.84,,1085.99103233533,276.767095561187,5.2334378867,53.4
03/24/2002,1800,0.032287656529517,20.24,,637.828777644711,158.275644567972,5.6729809431,51.7
03/24/2002,800,0.121463088849135,19.92,,524.372151696607,128.136103981035,6.2953246164,61.65
03/24/2002,1900,0.132225641025641,20.69,,100.497510578842,21.3387947355514,7.5667131768,62.19
03/24/2002,700,0.144525700655933,19.95,,56.762641756487,10.2973893239598,6.1289555156,64.15
03/24/2002,100,0.115313059033989,19.97,,14.5039105788423,0,6.6342246366,54.81
03/24/2002,200,0.0922504472271914,19.85,,14.5210749700599,0,5.4860724471,55.66
03/24/2002,300,0.061500298151461,19.91,,14.1777871457086,0,4.6624427012,53.26
03/24/2002,400,0.0599627906976744,20.02,,13.9374856686627,0,4.7096833101,48.13
03/24/2002,500,0.0568877757901014,19.6,,13.8516637125749,0,4.5700154230,51.33
03/24/2002,600,0.239394360030636,19.69,,13.491211497006,0,5.7037900358,60.2
03/24/2002,2000,0.24753870005963,20.41,,12.5643343712575,0,9.1030599348,64.71
03/24/2002,2100,0.25215122242099,20.38,,14.2979378842315,0,9.4090969227,65.41
03/24/2002,2200,0.258301252236136,20.85,,14.7785408383234,0,9.3372090396,67.96
03/24/2002,2300,0.468440551108775,20.58,,14.9158559680639,0,9.7130799710,64.96
03/24/2002,2400,0.28751389385808,20.56,,14.7270476646707,0,10.581896386,67.44
03/25/2002,1500,0,22.13,,6165.4493253493,1618.92389438404,7.7392440962,67.24
03/25/2002,1400,0,21.87,,5918.28209181637,1529.36640235429,7.9076671365,69.99
03/25/2002,1300,0,21.5,,4524.5335249501,1151.5026763672,8.0637665397,69.82
03/25/2002,1600,0,21.23,,4128.03608782435,1100.17934439631,7.0593901164,66.76
03/25/2002,1200,0.0292126416219439,20.83,,3031.23148902196,776.91124335813,8.2629986727,69.24
03/25/2002,1700,0,19.92,,2485.40384830339,662.036537235347,7.2093277010,64.67
03/25/2002,1100,0.0707253428741801,21.02,,1783.38024750499,454.332046104799,7.1641410317,68.64
03/25/2002,1000,0.104550506857484,20.54,,1208.37314171657,311.556736695823,8.4190980760,69.18
03/25/2002,900,0.169125819916518,20.32,,885.339299001996,225.788215482711,9.4193666202,65.6
03/25/2002,1800,0.03536267143709,19.89,,769.651302195609,199.609871658628,7.1374398180,64.68
03/25/2002,800,0.272138819320215,20.31,,496.565837924152,120.90261424017,9.8630175557,67.6
03/25/2002,1900,0.14606320810972,20.4,,68.8807019560878,17.8598306220878,8.0617126002,67.7
03/25/2002,700,0.28751389385808,19.97,,58.8395330938124,11.7182533802011,9.6658393622,69.93
03/25/2002,2000,1.11531670444762,20.31,,10.121841500998,0.17567046513529,7.5543895397,64.23
03/25/2002,100,0.28751389385808,20.56,,14.555403752495,0,10.659946087,67.09
03/25/2002,200,0.593069533295267,20.61,,14.3322666666667,0,8.8771265880,65.27
03/25/2002,300,0.293663923673226,20.44,,14.160622754491,0,9.3803417694,67.46
03/25/2002,400,0.313651520572451,20.29,,14.2979378842315,0,8.9633920477,66.92
03/25/2002,500,0.315189028026237,20.36,,14.2636091017964,0,9.0640350840,68.4
03/25/2002,600,0.485519119819255,20.3,,14.2121159281437,0,9.6042211767,67.58
03/25/2002,2100,0.447588162390305,20.15,,9.80944958083833,0,8.5033095961,64.49
03/25/2002,2200,0.393219417457184,20.04,,10.1166921836327,0,8.1890568502,65.13
03/25/2002,2300,0.24753870005963,19.97,,10.1716182355289,0,9.1749478178,64.04
03/25/2002,2400,0.45386863379476,19.58,,10.3466950259481,0,9.5323332936,65.79
03/26/2002,1400,0,21.33,,6398.88504590819,1661.98038093681,6.0858227858,66.8
03/26/2002,1300,0,20.82,,4428.41293413174,1128.0799476825,6.2706773422,62.53
03/26/2002,1500,0,20.16,,3432.87824351297,885.930267309736,6.0283124794,63.63
03/26/2002,1200,0,19.67,,3271.53296606786,829.612382898717,7.0265270841,63.79
03/26/2002,1600,0,20.12,,2281.14759281437,591.079447396387,6.7389755519,63.63
03/26/2002,1100,0.00768753726893262,19.46,,1841.73917764471,471.210188833483,7.5194725680,66.6
03/26/2002,1700,0.0415127012522362,19.67,,1525.91437924152,397.153031962724,6.9238301083,64.25
03/26/2002,1000,0.185981136708028,19.8,,1551.66096606786,392.502931415025,7.3900743785,68.35
03/26/2002,900,0.138375670840787,19.2,,1357.70334530938,344.96857026077,9.0517114469,66.5
03/26/2002,1800,0.0891754323196184,19.48,,394.952641916168,104.885601242541,7.1353858785,61.45
03/26/2002,800,1.64084932127101,19.31,,337.795219161677,85.8718567808387,8.1007374510,65.12
03/26/2002,1900,0.150675730471079,19.6,,75.2486910978044,16.5681360255048,7.5564434792,60.93
03/26/2002,700,0.417029927262674,19.12,,62.0149454690619,11.5908061800049,8.7805914308,65.8
03/26/2002,100,0.241388670244484,19.18,,10.2969182914172,0,9.7829139146,61.79
03/26/2002,200,0.229088610614192,19.17,,10.1561702834331,0,9.3351551001,64.15
03/26/2002,300,0.415426057163596,19.29,,10.4170690299401,0,9.2838066122,64.82
03/26/2002,400,0.2167885509839,19.13,,10.5921458203593,0,8.6183302090,66.65
03/26/2002,500,0.219863565891473,19.17,,10.7397595848303,0,8.5217950518,64.68
03/26/2002,600,0.201413476446035,19.31,,11.1465556566866,0,8.0267956284,64.43
03/26/2002,2000,0.162975790101372,19.39,,9.96221266267465,0,7.8830198623,60.74
03/26/2002,2100,0.478431921855658,19.83,,11.453798259481,0,7.0470664793,63.89
03/26/2002,2200,3.78062080510048,19.72,,9.01645470658683,0,7.4619622615,66.59
03/26/2002,2300,0.190650924269529,19.38,,9.56056590818364,0,7.5584974188,65.45
03/26/2002,2400,0.315783254767459,19.43,,9.79400162874252,0,6.8745355599,65.52
03/27/2002,1400,0.00153750745378652,20.65,,3070.70958882236,837.879228316848,2.3887316570,47.68
03/27/2002,1100,0.320058225723975,20.39,,3024.36573253493,830.473512629772,5.6503876084,58.66
03/27/2002,1500,0,20.19,,1929.27757285429,525.633587836181,2.6660134917,46.14
03/27/2002,1300,1.95861418273219,20.44,,1877.7843992016,508.066541322652,3.3397056529,53.45
03/27/2002,1000,0.0199875968992248,20.25,,1663.22950898204,455.537627728276,4.8370275601,56.69
03/27/2002,1200,2.67072413803115,20.45,,1622.03497005988,446.409652579089,4.5700154230,66.04
03/27/2002,1600,0,20.1,,1143.66338682635,310.867832910979,2.6906607659,57.46
03/27/2002,1800,0.0061500298151461,19.55,,944.384804790419,240.599646856863,2.3004122578,38.27
03/27/2002,900,0.0922504472271914,19.51,,818.054885429142,220.449211150168,5.6791427616,60.48
03/27/2002,1700,0.129599605449046,19.54,,399.415383632735,111.206293468487,2.4647274191,66.8
03/27/2002,800,0.523929508448415,19.59,,186.233644710579,55.2500835445108,5.2108445520,63.06
03/27/2002,1900,0.00768753726893262,19.27,,56.7283129740519,13.1925074797678,2.6126110643,44.08
03/27/2002,700,0.172200834824091,19.42,,46.30952750499,10.7193428921769,6.6691416083,64.15
03/27/2002,100,0.350672836195307,19.72,,10.3003511696607,0,6.8293488906,68.46
03/27/2002,200,0.166050805008945,19.29,,10.1750511137725,0,6.9340998059,70.1
03/27/2002,300,1.417530550268,19.64,,10.1372894530938,0,6.7204900962,66.6
03/27/2002,400,0.826865440582947,19.42,,10.0394524231537,0,6.3548888624,65.1
03/27/2002,500,0.101475491949911,19.42,,10.5749814291417,0,5.7613003423,65.49
03/27/2002,600,0.895096899597082,19.7,,11.6580545149701,0,6.4247228059,67.13
03/27/2002,2000,0.0276751341681574,19.7,,8.05868167664671,0,2.8611377457,57.11
03/27/2002,2100,0.128343966417926,19.45,,10.3466950259481,0,1.9019479917,78.7
03/27/2002,2200,0.0061500298151461,18.87,,10.2934854131737,0,2.3168437740,137.3
03/27/2002,2300,0.0246001192605844,19.52,,11.0109569660679,0,2.4524037820,125.8
03/27/2002,2400,0.0061500298151461,18.87,,11.3525283512974,0,2.1853916450,116.4
03/28/2002,1400,0,23.39,,5183.64614770459,1388.14112646121,2.8714074433,221.2
03/28/2002,1200,0,22.98,,4428.41293413174,1140.30798986348,2.8262207739,226.8
03/28/2002,1100,0,21.78,,4179.52926147705,1135.14121147715,2.7748722860,243.9
03/28/2002,1300,0,22.44,,3484.37141716567,886.274719202158,2.4298104474,249.9
03/28/2002,1000,0.00153750745378652,20.64,,3014.06709780439,816.867662879098,2.3147898345,242.8
03/28/2002,1500,0,21.56,,2911.080750499,787.589252023216,2.7892498627,222.4
03/28/2002,1600,0,21.57,,2401.29833133733,658.419792364915,3.0911789715,235.8
03/28/2002,900,0.120928849071139,20.38,,1318.22524550898,349.101992969836,1.7335249514,214.4
03/28/2002,1700,0,20.68,,1133.02146427146,322.923649145753,2.8159510764,253.9
03/28/2002,800,0.0061500298151461,19.73,,980.086738522954,254.72217444617,1.9286492055,209
03/28/2002,1800,0,19.76,,351.698376047904,108.898465789259,2.3394371087,259.3
03/28/2002,700,0.00768753726893262,19.17,,211.636943712575,46.7076766124418,1.9142716288,207.9
03/28/2002,1900,0.112604309646035,19.52,,39.3064558882236,11.9266467751165,1.2282558305,269.2
03/28/2002,100,0.00768753726893262,19.36,,11.3645434251497,0,2.5160759070,67.93
03/28/2002,200,0.0230626118067979,19.2,,12.1523889820359,0,2.3414910482,100.2
03/28/2002,300,0.0123000596302922,19.02,,12.032238243513,0,2.0970722458,94.3
03/28/2002,400,0.0199875968992248,19.14,,12.2553753293413,0,2.2901425603,82.8
03/28/2002,500,0.0138375670840787,18.92,,12.2897041117764,0,2.0744789111,194.1
03/28/2002,600,0.0123000596302922,18.67,,11.9292518962076,0,2.1443128546,191.6
03/28/2002,2000,0.114542627284566,18.47,,7.96599396407186,0,1.0701024878,242.6
03/28/2002,2100,0,18.65,,8.6388380998004,0,0.9119491450,252.7
03/28/2002,2200,0,18.45,,8.36077496207585,0,0.4415969959,245.6
03/28/2002,2300,0,17.87,,8.67316688223553,0,0.3512236572,236.5
03/28/2002,2400,0,17.59,,7.72054316966068,0,0.3881945685,127.8
03/29/2002,1000,0.00153750745378652,23.66,,4977.67345309381,1286.52781819668,1.5527782740,269.8
03/29/2002,1100,0,23.43,,4270.50053493014,1092.77362870923,1.7869273789,261.8
03/29/2002,1300,3.59629250357041,21.27,,2250.25168862275,596.590677675141,2.7604947094,61.55
03/29/2002,900,0,21.63,,1647.78155688623,458.637694760075,1.6410976732,92.3
03/29/2002,1400,0.526497939424493,20.67,,1318.22524550898,361.502261097033,3.9661572053,61.46
03/29/2002,1200,0.219284142750545,21.18,,1419.49515369261,336.357272950217,1.4521352377,115.5
03/29/2002,1500,0.459493720239289,19.96,,804.32337245509,223.204826289545,4.8390814996,65.7
03/29/2002,800,0.00461252236135957,19.4,,594.746155688623,175.498239189079,1.5055376652,70.1
03/29/2002,1600,0.407483338674726,19.59,,588.052043113772,170.331460802747,4.2311154029,61.85
03/29/2002,1700,0.253265959717436,19.34,,577.753408383234,163.614648900515,3.2185232215,64.1
03/29/2002,1800,24.2211488275536,18.43,,230.174486227545,69.7859534047249,2.8508680481,70.3
03/29/2002,1900,2.19747471027042,19.32,,225.711744510978,42.3675827679228,4.8596208948,58.78
03/29/2002,700,0.121847683675886,18.99,,150.016779241517,41.0931107659609,2.4565116611,83.8
03/29/2002,100,0.102147507562527,17.77,,7.91278435129741,0,0.1704769798,189
03/29/2002,200,0,17.85,,8.46032843113773,0,0.4333812378,188.2
03/29/2002,300,0,17.75,,8.27323656686627,0,0.0842115201,190
03/29/2002,400,0,17.75,,7.90935147305389,0,0.0780497016,190.9
03/29/2002,500,0,17.91,,8.24405710179641,0,0.3532775967,204.4
03/29/2002,600,0,18,,8.28181876247505,0,0.7620115604,214.2
03/29/2002,2000,0.0922504472271914,19.66,,10.0823634011976,0,6.8149713140,57.67
03/29/2002,2100,1.22305052489407,19.63,,11.6906668582834,0,7.3079167978,59.12
03/29/2002,2200,0.067650327966607,18.93,,11.8193997924152,0,6.1371712737,59.59
03/29/2002,2300,0.0738003577817531,19.26,,11.6786517844311,0,7.2278131567,58.58
03/29/2002,2400,5.2734878027302,19.34,,12.2382109381238,0,6.1597646084,59.93
03/30/2002,1500,0.0107625521765057,20.84,,4627.51987225549,1267.58296411346,8.4006126203,55.28
03/30/2002,1000,1.78840608848468,20.64,,3791.61401996008,1046.96152701709,5.9810718705,57.33
03/30/2002,1600,0,20.45,,3827.65924151697,1030.42783618082,7.3387258906,52.15
03/30/2002,1100,0,20.88,,3654.29889021956,997.532680454509,5.0978778786,56.12
03/30/2002,1200,2.11479306686975,20.02,,3223.47267065868,849.762818605412,6.2994324955,53.91
03/30/2002,1400,0.0845629099582588,20.5,,2655.33132135729,726.104589225865,7.9117750155,52.92
03/30/2002,900,0.00153750745378652,20.44,,2574.65868263473,702.337408648737,6.2562997656,55.46
03/30/2002,1300,0.578223302357875,19.93,,2234.80373652695,602.101907953895,7.1579792131,51.7
03/30/2002,1700,0.0276751341681574,19.42,,1891.51591217565,517.711194310472,7.9117750155,51.14
03/30/2002,800,1.06669814978388,19.4,,1120.66310259481,285.550618817951,5.3340809230,56.82
03/30/2002,1800,0.0784128801431127,19.01,,1086.67760798403,283.483907463419,8.5012556566,51.55
03/30/2002,1900,0.0430502087060227,18.35,,229.487910578842,48.8777235347012,8.0514429026,53.2
03/30/2002,700,0.0476627310673822,19,,185.547069061876,41.420340063762,5.5209894189,59.23
03/30/2002,100,0.061500298151461,18.94,,11.6735024670659,0,8.6963799106,56.63
03/30/2002,200,0.0814878950506858,19.05,,12.0665670259481,0,7.8090780397,59.35
03/30/2002,300,0.433760939175051,18.49,,11.9464162874251,0,4.4734802658,61.07
03/30/2002,400,0.0384376863446631,18.77,,11.6288750499002,0,5.7695161003,58.9
03/30/2002,500,0.351461112546446,18.59,,12.1008958083832,0,5.6914663987,59.46
03/30/2002,600,0.0384376863446631,18.86,,11.8743258443114,0,5.6339560923,59.65
03/30/2002,2000,0.0691878354203936,18.69,,6.89836883033932,0,9.1420847856,54.39
03/30/2002,2100,0.11070053667263,18.67,,8.02263645508982,0,10.277913337,53.08
03/30/2002,2200,0.153750745378652,18.72,,9.20354657085828,0,11.204240059,54.85
03/30/2002,2300,0.130688133571855,18.49,,9.83347972854292,0,12.590649232,56.57
03/30/2002,2400,0.14145068574836,18.66,,10.1235579401198,0,11.368555220,56.84
03/31/2002,1400,0,22.06,,5583.57646307385,1488.03217526363,7.1579792131,54.76
03/31/2002,1300,0,22.34,,5403.35035528942,1434.6421319382,6.5684985721,57.09
03/31/2002,1200,0,22.3,,5139.01873053892,1357.14045614322,6.1248476366,56.23
03/31/2002,1500,0,21.3,,4922.74740119761,1324.41752636312,7.1826264873,54.79
03/31/2002,1100,0,22.38,,4519.38420758483,1192.14799967302,5.5333130560,62.65
03/31/2002,1600,0,20.38,,3771.016750499,1032.32232158914,7.9939325962,56.47
03/31/2002,1000,0,20.31,,3309.29462674651,864.918701871986,6.2480840076,63.63
03/31/2002,1700,0.0107625521765057,19.94,,2978.02187624751,815.489855309409,8.0658204792,53.51
03/31/2002,900,0.00153750745378652,19.98,,2416.74628343313,644.986168560451,6.9998258704,57.21
03/31/2002,800,0.0169125819916518,19.19,,1059.21458203593,279.694936646775,7.9507998663,56.06
03/31/2002,1800,0.230751660223766,19.13,,1022.13949700599,277.455999346031,8.4992017171,57.13
03/31/2002,700,0.0415127012522362,18.5,,214.383246307385,51.6850064579416,8.2034344268,57.02
03/31/2002,1900,0.0799503875968993,19.11,,125.471699800399,33.1707172402518,8.9058817412,59.48
03/31/2002,2000,0.14145068574836,19.2,,9.99310856686627,0.857685212131121,8.3574798905,57.66
03/31/2002,2100,0.153750745378652,19.24,,10.9011048622755,0.291061849096706,8.5567120235,60.97
03/31/2002,100,0.349832082359158,18.71,,10.6728184590818,0,9.5734120839,59.19
03/31/2002,200,0.142988193202147,18.7,,10.5766978682635,0,10.353909100,58.06
03/31/2002,300,0.155288252832439,18.6,,10.6058773333333,0,10.035548475,58.15
03/31/2002,400,0.113775551580203,18.54,,11.1499885349301,0,8.0678744187,57.47
03/31/2002,500,0.0784128801431127,18.52,,10.8839404710579,0,7.1292240599,56.81
03/31/2002,600,0.0768753726893262,18.23,,11.1293912654691,0,7.1949501244,57.2
03/31/2002,2200,0.147600715563506,19.63,,11.2649899560878,0,8.4663386848,60.46
03/31/2002,2300,0.314127087199557,19.16,,11.0298377964072,0,7.9939325962,60.61
03/31/2002,2400,0.129150626118068,19.04,,10.6625198243513,0,7.4927713543,59.54
04/01/2002,1300,0,21.73,,4231.02243512974,1113.78519414698,6.4411543221,67.22
04/01/2002,1100,0.00307501490757305,21.28,,3118.76988423154,847.007203466035,5.6072548786,64.08
04/01/2002,1200,0,20.96,,3099.88905389222,811.700884492766,6.0467979350,61.57
04/01/2002,1600,0,21.06,,2727.42176447106,731.443593558408,5.6668191245,60.71
04/01/2002,1700,0.00768753726893262,20.68,,2413.31340518962,637.236000980953,6.2480840076,61.92
04/01/2002,1400,0,20.88,,2148.98178043912,564.039973841249,5.3525663786,68.41
04/01/2002,1500,0.0215251043530113,21.48,,1862.33644710579,497.560758603777,5.0814463625,67.14
04/01/2002,1800,0.0138375670840787,20.15,,1773.08161277445,448.820815826044,6.7328137333,59.57
04/01/2002,1000,0.0215251043530113,20.25,,1561.9596007984,425.053635248917,5.1060936367,63.96
04/01/2002,900,0.061500298151461,20.23,,1546.5116487026,416.614563884575,6.7903240398,64.84
04/01/2002,800,0.0937879546809779,19.74,,757.979516167665,202.537712744216,6.5459052374,67.62
04/01/2002,1900,0.0907129397734049,20.33,,237.726818363273,48.033816398267,7.7638913704,59.75
04/01/2002,700,0.129150626118068,19.36,,170.78569261477,39.4741868715769,6.2521918866,65.25
04/01/2002,2000,2.42338915265494,20.22,,9.1675013493014,0.122280421809859,8.1459241203,59.69
04/01/2002,100,0.0999379844961241,19.11,,10.4634128862275,0,6.9690167777,59.03
04/01/2002,200,0.0922504472271914,18.99,,10.5681156726547,0,7.4968792333,58.63
04/01/2002,300,0.104550506857484,19.34,,10.6796842155689,0,7.0676058744,57.96
04/01/2002,400,0.0999379844961241,19.13,,10.5509512814371,0,6.9423155640,60.62
04/01/2002,500,0.199670568688637,17.8,,10.2145292135729,0,6.0426900560,64.18
04/01/2002,600,0.0307501490757305,18.76,,9.22929315768463,0,6.1002003624,64.09
04/01/2002,2100,3.16025721706406,20.22,,10.0222880319361,0,8.1500319994,64.82
04/01/2002,2200,2.22667894051197,20.45,,10.8564774451098,0,8.7004877896,60.79
04/01/2002,2300,0.224476088252832,19.91,,11.1517049740519,0,9.9903618057,61.84
04/01/2002,2400,0.179888372093023,19.85,,11.3679763033932,0,9.7069181525,59.17
04/02/2002,1200,1.03899669908285,20.94,,2590.10663473054,703.370764326004,7.2134355801,66.2
04/02/2002,1400,0.00461252236135957,20.53,,2423.61203992016,654.630821548271,7.9179368341,67.06
04/02/2002,1300,0.00461252236135957,20.4,,2269.13251896208,624.319055015123,7.5359040841,66.69
04/02/2002,1600,0.0461252236135957,20.35,,1980.77074650699,538.894985694433,7.4866095357,69
04/02/2002,1000,0.0753378652355397,20.49,,1965.32279441118,537.861630017167,7.197004064,67.49
04/02/2002,1100,0.0184500894454383,20.48,,1711.28980439122,477.754774789504,6.7512991890,67.05
04/02/2002,1500,0.0153750745378652,20.18,,1603.15413972056,434.009384451893,8.0904677534,68.15
04/02/2002,900,0.116850566487776,20.33,,805.009948103793,223.377052235756,6.5951997858,71
04/02/2002,1700,0.574456350024638,20.51,,693.441405189621,192.548607863975,7.0593901164,62.21
04/02/2002,800,0.172200834824091,19.88,,394.266066267465,113.341895201504,8.1110071486,66.73
04/02/2002,1800,2.98312262242812,20.43,,280.809440319361,75.8310841167335,9.5117938985,64.64
04/02/2002,700,0.256763744782349,20.19,,140.233076247505,29.8639790729993,9.4768769267,65.65
04/02/2002,1900,0.548883520801645,20.41,,38.4825651097804,7.94822741764081,10.462767894,66.51
04/02/2002,100,0.179888372093023,19.68,,11.5516352894212,0,9.3125617654,59.1
04/02/2002,200,0.196800954084675,19.94,,11.9275354570858,0,8.2691604913,60.97
04/02/2002,300,0.353940052180562,19.89,,12.5471699800399,0,7.9795550195,64.59
04/02/2002,400,0.213713536076327,19.86,,12.7703070658683,0,8.0617126002,66.46
04/02/2002,500,0.452719447459281,19.64,,13.0792661077844,0,9.0640350840,64.46
04/02/2002,600,0.269063804412642,19.72,,13.0792661077844,0,9.5713581444,65.04
04/02/2002,2000,4.52571296498556,20.68,,12.2038821556886,0,10.631190934,66.83
04/02/2002,2100,1.21694268078653,20.28,,13.4397183233533,0,10.327207886,66.41
04/02/2002,2200,0.534654501748771,20.26,,13.9374856686627,0,11.333638249,63.75
04/02/2002,2300,2.05862880663718,20.5,,14.160622754491,0,11.103597023,67.3
04/02/2002,2400,0.770709715741488,20.49,,15.1389930538922,0,11.109758841,64.95
04/03/2002,1500,0,21.34,,3213.17403592814,907.45851058612,5.4778566891,53.12
04/03/2002,1400,0.0399751937984496,21.36,,2147.26534131737,611.229883103082,4.9766954472,54.98
04/03/2002,1600,0.00768753726893262,21.64,,1793.67888223553,496.699628872721,4.3379202577,51.18
04/03/2002,1000,0.133763148479428,20.7,,1663.22950898204,461.737761791875,8.7888071888,67.13
04/03/2002,1200,0.121463088849135,21.08,,1368.00198003992,394.741868715769,7.7762150075,64.5
04/03/2002,1100,0.121463088849135,21.05,,1208.37314171657,351.168704324369,8.0206338099,67.91
04/03/2002,1300,0.104550506857484,21.17,,1193.09683353293,350.307574593313,7.5338501446,63.92
04/03/2002,900,0.391992124351099,20.74,,1033.63963912176,286.239522602796,9.1277072090,65.02
04/03/2002,800,0.293663923673226,20.46,,450.908557285429,122.797099648492,9.3187235840,68.53
04/03/2002,1700,0.118388073941562,21.01,,318.056169261477,95.6198453363852,6.0632294511,61.47
04/03/2002,1800,0.166050805008945,21.01,,155.681028343313,44.3826263385923,6.1371712737,61.12
04/03/2002,700,1.24437932690802,20.23,,132.852388023952,29.3128560451238,8.8093465840,68.87
04/03/2002,1900,0.210638521168754,20.91,,30.3123148902196,4.56570983405542,6.4493700801,64.29
04/03/2002,100,0.332101610017889,20.45,,15.1389930538922,0,10.569572749,65.08
04/03/2002,200,0.316726535480024,20.14,,15.5166096606786,0,10.672269725,64.88
04/03/2002,300,0.299813953488372,20.02,,15.3621301397206,0,10.575734567,65.8
04/03/2002,400,0.281363864042934,20.06,,15.4994452694611,0,10.068411507,65.92
04/03/2002,500,0.477790243596213,20.08,,16.0658701796407,0,8.9757156848,66.9
04/03/2002,600,0.279826356589147,20.12,,16.0487057884232,0,9.0476035678,68.31
04/03/2002,2000,0.204488491353608,20.82,,16.803939001996,0,7.1230622414,63.42
04/03/2002,2100,0.357396523741414,20.8,,17.2673775648703,0,7.1744107293,63.7
04/03/2002,2200,0.614499184153245,20.74,,17.2158843912176,0,8.4642847453,66.12
04/03/2002,2300,0.272138819320215,20.69,,17.0957336526946,0,8.4683926243,66.14
04/03/2002,2400,0.492807915144162,20.58,,17.19872,0,8.8175623421,67.19
04/04/2002,1300,0,22.08,,5029.16662674651,1382.97434807488,5.4100766850,65.54
04/04/2002,1200,0.00307501490757305,21.4,,3427.7289261477,952.753934439631,4.7240608867,60.87
04/04/2002,1400,0,21.67,,3139.36715369261,846.662751573613,4.2824638908,68.3
04/04/2002,1000,0.0845629099582588,20.74,,1927.56113373253,530.455914330091,6.5705525116,61.36
04/04/2002,1500,0,21.42,,1821.14190818363,496.355176980299,2.8549759272,47.53
04/04/2002,1100,0.460608551826576,20.99,,1575.69111377246,433.66493255947,4.9705336286,59.4
04/04/2002,900,0.336367467581848,20.29,,1127.70050299401,306.21773236328,7.3633731647,62.69
04/04/2002,1600,0.0492002385211688,20.89,,890.831904191617,255.238852284803,4.5946626972,67.04
04/04/2002,1800,0.0199875968992248,20.81,,962.750703393213,250.416525790894,3.0110753304,53.3
04/04/2002,1700,0.0507377459749553,20.85,,889.287108982036,248.005362543939,3.9579414472,60.12
04/04/2002,800,1.91528792098402,19.97,,283.899030738523,79.6545001226192,6.9320458664,62.09
04/04/2002,700,0.581440270649139,20.05,,76.209897005988,16.3614648900515,8.5053635356,67.92
04/04/2002,1900,0.0384376863446631,20.68,,32.3892062275449,8.50107270497834,3.2205771610,54.62
04/04/2002,100,0.795910900895319,20.62,,17.3703639121756,0,8.5690356606,68.78
04/04/2002,200,2.27727051932372,20.58,,17.4561858682635,0,7.5893065115,67.15
04/04/2002,300,0.45621257915348,20.25,,17.078569261477,0,7.7762150075,67.74
04/04/2002,400,4.16789398898475,20.41,,16.803939001996,0,7.8029162212,67.14
04/04/2002,500,0.623372324752177,20.24,,17.1128980439122,0,7.9425841083,68.07
04/04/2002,600,0.440100398718261,20.08,,16.9755829141717,0,8.3882889832,67.65
04/04/2002,2000,0.032287656529517,20.33,,11.6529051976048,0,3.4711577820,52.68
04/04/2002,2100,0.0553502683363148,20.4,,13.5083758882236,0,4.8267578625,61.73
04/04/2002,2200,0.237296287242598,20.33,,15.7740755289421,0,5.4860724471,63.99
04/04/2002,2300,0.03536267143709,20.13,,16.8554321756487,0,3.4875892981,55.37
04/04/2002,2400,0.0584252832438879,20.29,,17.078569261477,0,4.0400990279,57.84
04/05/2002,1400,0,22.31,,4941.62823153693,1326.13978582523,2.7070922820,226.1
04/05/2002,1500,0,22.22,,3312.72750499002,913.141966811085,2.4749971167,211.1
04/05/2002,1600,0,21.98,,3161.68086227545,882.657974331726,2.3291674111,185.5
04/05/2002,1300,0.00153750745378652,21.47,,3098.17261477046,827.717897490395,2.3435449877,217.1
04/05/2002,900,0.00153750745378652,20.07,,1876.06796007984,510.477704569607,2.0785867901,59.09
04/05/2002,1000,0,20.87,,1529.34725748503,428.498154173138,2.4934825724,81.1
04/05/2002,1200,0.0169125819916518,20.56,,1397.18144510978,388.025056813537,2.3825698385,142.2
04/05/2002,1100,0.0061500298151461,21.06,,1194.46998483034,337.562854573694,1.9984831490,42.82
04/05/2002,1700,0.110468180555459,20.46,,516.476531736527,148.28653968773,1.3576540200,89.5
04/05/2002,800,0.0261376267143709,19.74,,454.684723353293,122.797099648492,2.3846237780,32.72
04/05/2002,1800,0.00307501490757305,20.17,,166.322950898204,50.6344281860541,1.4808903910,201.1
04/05/2002,700,0.032287656529517,19.86,,101.78483992016,21.6315788441102,2.7707644070,54.16
04/05/2002,1900,0.0061500298151461,19.7,,30.689931497006,8.18417696394997,1.6862843426,168.3
04/05/2002,100,0.03536267143709,20.21,,17.5076790419162,0,2.9987516933,46.99
04/05/2002,200,0.0522752534287418,19.99,,17.5591722155689,0,3.6560123384,50.97
04/05/2002,300,0.0369001788908766,20.13,,17.7136517365269,0,2.8077353183,36.91
04/05/2002,400,0.156950924653515,20.2,,17.7651449101796,0,2.6187728828,38.08
04/05/2002,500,0.0369001788908766,19.83,,17.2673775648703,0,2.3723001409,93.2
04/05/2002,600,0.032287656529517,19.25,,17.1643912175649,0,2.4893746933,75.8
04/05/2002,2000,0.00922504472271914,19.6,,11.8880573572854,0,1.7848734393,99.1
04/05/2002,2100,0.00153750745378652,19.45,,12.976279760479,0,1.5116994837,130.5
04/05/2002,2200,0.00307501490757305,19.36,,13.6800198003992,0,2.0005370885,212.6
04/05/2002,2300,0.00153750745378652,19.24,,13.1822524550898,0,1.4110564474,186.6
04/05/2002,2400,0.00768753726893262,19.9,,15.3106369660679,0,2.1874455845,206.5
04/06/2002,1100,0,23.05,,3129.06851896208,844.251588326657,1.8505995038,238.5
04/06/2002,1200,0,22.22,,2976.30543712575,821.862215319219,2.2038771006,242.8
04/06/2002,1000,0,22.42,,2948.84241117764,816.695436932887,2.3702462014,267.4
04/06/2002,900,0.00768753726893262,21.28,,2536.89702195609,707.848638927491,2.7974656207,240.3
04/06/2002,1300,0,22.46,,1893.23235129741,533.039303523257,2.1607443708,229.6
04/06/2002,1600,0,21.24,,1673.52814371258,490.499494809123,1.7314710119,56.16
04/06/2002,1700,0,22.29,,1616.88565269461,444.342941224557,1.4685667539,59.9
04/06/2002,1400,0,21.23,,1216.95533732535,359.091097850078,2.1073419433,234.4
04/06/2002,800,0.0184500894454383,20.29,,1220.38821556886,333.429431864628,2.6393122780,223
04/06/2002,1500,0,21.09,,754.031706187625,237.499579825063,1.5466164555,234.9
04/06/2002,1800,0,20.22,,634.224255489022,215.454658710047,1.1111812781,60.26
04/06/2002,700,0.03536267143709,19.62,,214.039958483034,48.3266005068258,2.3086280159,224.8
04/06/2002,1900,0,19.68,,53.9476815968064,21.1321236000981,1.8526534434,78
04/06/2002,100,0.0107625521765057,19.19,,16.9755829141717,0,1.8238982901,213.5
04/06/2002,200,0.0199875968992248,19.69,,17.0099116966068,0,2.0642092135,218.4
04/06/2002,300,0.0292126416219439,19.73,,17.7136517365269,0,1.8649770805,212.7
04/06/2002,400,0.0123000596302922,18.79,,17.2158843912176,0,1.6308279756,221.7
04/06/2002,500,0.0153750745378652,19.42,,16.1688565269461,0,2.4667813586,225.9
04/06/2002,600,0.0261376267143709,19.38,,17.3531995209581,0,2.3168437740,228
04/06/2002,2000,0,18.88,,8.63712166067864,0,2.5304534836,62.73
04/06/2002,2100,0,18.7,,9.85750987624751,0,2.2223625562,65.42
04/06/2002,2200,0,18.82,,12.2210465469062,0,2.7933577417,60.08
04/06/2002,2300,0.121605900194118,18.59,,13.4225539321357,0,2.8138971368,57.55
04/06/2002,2400,0.0061500298151461,18.94,,13.491211497006,0,3.7648711327,61.68
04/07/2002,1400,0,19.91,,3633.70162075848,1048.16710864056,3.7340620400,45.05
04/07/2002,900,0,23.37,,3096.4561756487,854.757371045533,2.5756401530,58.84
04/07/2002,1000,0,22.91,,2821.82591616766,779.150180658874,3.1836062497,47.95
04/07/2002,1300,0.87898459590599,20.39,,1822.85834730539,509.44434889234,3.7484396166,49.48
04/07/2002,1100,0,20.51,,1402.33076247505,403.180940080111,3.0850171530,46.9
04/07/2002,800,0,21.64,,1277.03070658683,365.291231913676,3.2390626167,64.31
04/07/2002,1200,0.677524537132757,19.6,,1003.77359840319,293.128560451239,4.3851608666,49.77
04/07/2002,1500,5.04838838399044,19.07,,429.624712175649,136.058497506744,5.4162385036,57.49
04/07/2002,1600,8.55239723639201,18.97,,279.093001197605,95.6715131202485,5.5990391205,58.35
04/07/2002,1700,2.88464837256606,18.32,,203.226392015968,67.047560859969,7.2442446728,55.77
04/07/2002,700,0,20.16,,229.316266666667,65.0669624785417,2.5694783344,69.35
04/07/2002,1800,1.26364729759564,18.54,,141.262939720559,39.2330705468814,10.721564273,58.31
04/07/2002,1900,0.236776147883125,18.76,,22.2793798003992,3.31707172402518,11.454820680,55.59
04/07/2002,100,0.0169125819916518,18.57,,14.8986915768463,0,3.1466353384,61.35
04/07/2002,200,0.0399751937984496,18.67,,15.4136233133733,0,4.0421529674,57.47
04/07/2002,300,0.0246001192605844,18.59,,14.8986915768463,0,3.7977341650,58.58
04/07/2002,400,0.00307501490757305,18.08,,13.7315129740519,0,3.9374020521,61.81
04/07/2002,500,0.122001958679842,18.31,,12.4785124151697,0,2.8631916852,71.6
04/07/2002,600,0,18,,11.3147666906188,0,4.1961984311,66.15
04/07/2002,2000,0.372714829467292,18.69,,12.701649500998,0,13.151374720,55.31
04/07/2002,2100,0.159900775193799,19.03,,13.4740471057884,0,12.787827426,54.76
04/07/2002,2200,0.149138223017293,18.95,,14.4180886227545,0,14.439194797,56.9
04/07/2002,2300,0.11070053667263,18.84,,14.7442120558882,0,14.100294777,56.72
04/07/2002,2400,0.417946256005017,19.06,,15.3792945309381,0,12.997329257,57.1
04/08/2002,1200,0.0476627310673822,18.79,,1297.6279760479,365.291231913676,13.613511111,58.3
04/08/2002,1100,0.0876379248658319,18.75,,989.183865868264,280.039388539197,14.139319628,58.22
04/08/2002,1300,7.79104610211469,18.42,,858.391204790419,265.91686094989,12.440711648,60.89
04/08/2002,1000,0.064575313059034,18.6,,778.061853892216,222.343696558489,15.281309998,57.05
04/08/2002,1500,0.127613118664282,18.98,,639.716860678643,190.998574348075,14.870522095,61.23
04/08/2002,1400,2.11451051130526,18.73,,516.304887824351,158.792322406605,15.835873668,61.07
04/08/2002,900,0.368165967641742,18.64,,488.155286227545,137.952982915066,15.568861531,60.83
04/08/2002,1600,5.10406730317758,18.32,,423.445531337325,129.858363443146,14.367306914,60.72
04/08/2002,1700,2.53357802993765,18.82,,314.280003193613,94.0698118204856,14.952679676,60.04
04/08/2002,800,0.369734646547338,18.6,,194.815840319361,51.9950131611216,15.897491853,58.05
04/08/2002,1800,0.392965587572712,18.9,,174.046926946108,46.6043410447151,14.106456595,60.25
04/08/2002,700,2.50023680267016,18.73,,36.1997010778443,5.14611127278673,15.384006974,59.34
04/08/2002,1900,0.813840147777487,18.91,,35.6161117764471,5.09961026730974,14.104402656,61.52
04/08/2002,100,2.97214150285581,18.61,,15.4307877045908,0,12.798097124,59.02
04/08/2002,200,0.426387346921837,19.07,,15.0360067065868,0,13.430710495,58.77
04/08/2002,300,7.3431734781433,18.09,,15.4307877045908,0,13.812743244,58.28
04/08/2002,400,1.51463061859138,18.73,,14.5210749700599,0,15.301849394,59.02
04/08/2002,500,1.57824520956808,19.16,,15.6710891816367,0,13.599133535,59.79
04/08/2002,600,3.49822749116364,18.45,,15.7912399201597,0,13.847660216,56.96
04/08/2002,2000,3.21434061696956,18.91,,18.1084327345309,0,15.116994837,63.05
04/08/2002,2100,0.11070053667263,18.77,,19.052474251497,0,15.425085765,63.08
04/08/2002,2200,0.40775394235057,18.81,,19.9278582035928,0,15.712637297,63.34
04/08/2002,2300,0.992524031383167,18.77,,19.9450225948104,0,15.589400926,62.63
04/08/2002,2400,3.07467956291653,18.6,,19.1039674251497,0,15.609940321,61.76
04/09/2002,1300,0.0876379248658319,17.19,,1228.97041117764,345.140796206981,13.584755958,58.95
04/09/2002,1200,1.13758597077265,17.22,,1185.88778922156,330.673816725251,14.044838410,61.83
04/09/2002,1400,0.0199875968992248,17.11,,1165.63380758483,317.067966974577,13.660751720,61.02
04/09/2002,1500,0.526430567270338,17.1,,1137.6558499002,311.556736695823,13.502598378,58.06
04/09/2002,1100,1.19584497323082,17.61,,979.228518962076,281.072744216464,14.112618414,62.1
04/09/2002,1000,1.35559364847419,17.79,,887.227382035928,250.244299844682,14.418655402,64.47
04/09/2002,1800,0,16.45,,887.913957684631,226.993797106188,14.211207511,55.96
04/09/2002,1600,0.0415127012522362,16.85,,766.390067864271,208.221168969182,13.093864414,60.53
04/09/2002,1700,0.00153750745378652,16.12,,689.493595209581,178.770532167089,13.480005043,57.04
04/09/2002,900,0.381257418893323,17.4,,604.358214770459,167.231393770947,15.445625160,62.94
04/09/2002,800,0.379102154931916,17.41,,240.301477045908,64.4297264775607,17.294170724,62.23
04/09/2002,1900,0,16.3,,84.6891062674651,17.7048272704978,12.921333495,56.15
04/09/2002,700,2.47487858892272,17.72,,56.8312993213573,10.8347342761383,18.464916248,62.85
04/09/2002,100,0.39472555794647,18.42,,19.9278582035928,0,15.918031248,62.52
04/09/2002,200,0.0907129397734049,18.34,,20.116666506986,0,16.164503990,60.03
04/09/2002,300,0.384746180221219,18.1,,19.7047211177645,0,15.959110039,61.7
04/09/2002,400,0.402765516839616,17.99,,19.3099401197605,0,14.849982700,62.51
04/09/2002,500,1.80090903570883,17.84,,17.2502131736527,0,15.425085765,63.01
04/09/2002,600,4.38076994916278,17.73,,16.0487057884232,0,16.493134313,61.83
04/09/2002,2000,0,16.23,,13.3367319760479,0,13.987328103,60.24
04/09/2002,2100,0,16.19,,14.3837598403194,0,14.500812982,59.87
04/09/2002,2200,0,15.66,,12.8389646307385,0,13.638158386,59.17
04/09/2002,2300,0,15.56,,11.4726790898204,0,12.693346208,56.96
04/09/2002,2400,0,15.55,,11.3422297165669,0,12.005276470,58.09
04/10/2002,1300,0.207563506261181,17.2,,4104.00594011976,1119.98532821058,11.781397063,58.12
04/10/2002,1500,0.851595215004255,16.62,,2102.6379241517,577.990275484346,11.337746128,55.19
04/10/2002,1100,0.126075611210495,16.7,,2119.80231536926,566.795588980626,10.284075156,57.42
04/10/2002,1200,1.2773225273415,17.21,,1759.3500998004,482.749327229625,8.9449065921,57.57
04/10/2002,1400,4.07982125990496,17.06,,1656.36375249501,474.138029919071,8.5875211163,60.75
04/10/2002,900,0,16.9,,1515.61574451098,401.114228725578,7.6570865155,56.03
04/10/2002,1600,2.64773804853358,15.85,,1419.49515369261,389.402864383226,11.869716462,56.07
04/10/2002,1700,0.505778516243313,16.14,,1395.46500598802,373.558077331808,14.849982700,56.83
04/10/2002,800,0,17.24,,1395.46500598802,358.057742172811,8.8463174953,63.02
04/10/2002,1000,1.02602339381354,16.47,,751.113759680639,207.87671707676,8.2301356405,61.32
04/10/2002,1800,0.121463088849135,15.88,,618.089727744511,155.003351589962,15.466164555,55.25
04/10/2002,700,0,15.69,,200.308445508982,49.652740292651,10.351855160,63.04
04/10/2002,1900,0.571605981792126,16.18,,176.278297804391,38.044711518025,14.371414793,53.54
04/10/2002,100,0,15.13,,9.8969879760479,0,11.154945511,59.35
04/10/2002,200,0,15.1,,7.88188844710579,0,11.214509757,60.4
04/10/2002,300,0,15.15,,9.83691260678643,0,11.631459479,64.07
04/10/2002,400,0,14.94,,8.30413247105789,0,10.789344277,61.35
04/10/2002,500,0,15.44,,8.8757066986028,0,11.263804305,63.54
04/10/2002,600,0,15.43,,11.3370803992016,0,9.8917727089,59.77
04/10/2002,2000,0.51870262305393,15.86,,12.8904578043912,0,13.438926253,55.26
04/10/2002,2100,0.580614956903043,16.06,,13.3882251497006,0,12.167537692,55.01
04/10/2002,2200,0.451887932686189,15.75,,13.2165812375249,0,10.869447918,56.94
04/10/2002,2300,0.00153750745378652,15.33,,13.7143485828343,0,10.275859398,57.6
04/10/2002,2400,0.00153750745378652,15.36,,13.1307592814371,0,10.136191511,58.19
04/11/2002,800,0.583972640842049,15.97,,224.510237125749,60.124077822284,10.645568511,55.13
04/11/2002,700,2.42937025875538,15.3,,51.0640638722555,9.61537457696395,10.047872112,57.71
04/11/2002,100,0,15.4,,13.3024031936128,0,9.5734120839,59.27
04/11/2002,200,0.00768753726893262,15.43,,13.6800198003992,0,9.6802169388,57.31
04/11/2002,300,0.0445877161598092,15.36,,15.1733218363273,0,10.637352753,57.74
04/11/2002,400,0.032287656529517,15.74,,15.4822808782435,0,9.6945945154,56.79
04/11/2002,500,0.221243389039035,15.77,,15.7740755289421,0,9.8609636162,57.8
04/11/2002,600,0.599717102128831,15.81,,15.0016779241517,0,10.590112144,57.49
04/12/2002,1200,0,21.13,,7730.84180439122,2099.43428431292,7.8357792534,57.43
04/12/2002,1300,0,20.98,,6561.94676247505,1830.76180822366,6.4658015963,58.43
04/12/2002,1500,0,20.05,,6017.83556087824,1675.7584566337,6.6896810035,58.3
04/12/2002,1400,0,20.32,,5966.34238722555,1655.09134308837,6.6876270640,57.93
04/12/2002,1600,0,18.9,,4610.35548103792,1329.58430474945,8.2116501848,55.97
04/12/2002,1700,0,18.33,,3999.30315369262,1164.07517044061,7.3962361970,52.92
04/12/2002,1000,0,19.55,,3987.28807984032,1087.95130221532,6.1104700600,56.44
04/12/2002,1100,0,19.21,,3324.74257884232,898.847213275566,7.9117750155,59.53
04/12/2002,900,0.00153750745378652,17.96,,2612.42034331337,727.826848687975,7.6899495478,61.13
04/12/2002,1800,0,17.31,,1491.58559680639,502.727536990109,6.9156143503,51.07
04/12/2002,800,0.0430502087060227,16.93,,1140.05886467066,300.017598299681,8.4992017171,57.09
04/12/2002,700,0.113775551580203,16.4,,251.801619161677,57.1101237635903,8.6943259711,53.63
04/12/2002,1900,0.0153750745378652,16.18,,209.233928942116,56.2834392217772,7.1230622414,52.9
04/12/2002,2000,0.0261376267143709,16.89,,7.92308298602794,1.51214380773318,8.0781441163,55.05
04/12/2002,2100,0.0953254621347645,17.06,,11.707831249501,1.48458765633941,9.8260466444,58.93
04/12/2002,2200,0.139913178294574,17.13,,13.88599249501,1.28480555873457,9.3248854025,57.86
04/12/2002,2300,0.103012999403697,17.08,,14.830034011976,1.09707927736451,8.3574798905,58.07
04/12/2002,2400,0.0691878354203936,17.03,,15.2591437924152,0.935186887926102,7.1004689067,58.5
04/12/2002,100,0,15.65,,14.5210749700599,0,11.853284946,55.11
04/12/2002,200,0.0061500298151461,16.02,,15.0360067065868,0,12.183969208,59.66
04/12/2002,300,0.0922504472271914,16.2,,16.3919936127745,0,10.397041829,58.63
04/12/2002,400,0.542166870543456,16.15,,15.9628838323353,0,10.337477583,58.48
04/12/2002,500,0.136838163387001,16.09,,14.5725681437126,0,10.984468531,58.17
04/12/2002,600,0.126075611210495,16.31,,14.830034011976,0,10.528493958,54.26
04/13/2002,1300,0,20.61,,5724.32447105788,1574.14514836917,6.1926276406,67.28
04/13/2002,1400,0,20.5,,5212.82561277445,1432.91987247609,6.2398682495,68.08
04/13/2002,1500,0,20.13,,4996.55428343313,1389.86338592332,6.4082912898,65.15
04/13/2002,1600,0,19.92,,4739.08841516966,1338.19560206,6.7492452495,63.45
04/13/2002,1200,0,19.19,,4400.94990818363,1252.08262895447,6.9115064712,68.21
04/13/2002,1100,0.491756995151221,18.72,,2808.09440319361,757.966389274912,7.2771077051,65.66
04/13/2002,1700,0,18.79,,2691.37654291417,749.182866018148,6.8129173745,61.62
04/13/2002,900,0.0138375670840787,17.85,,2148.98178043912,603.135263631162,6.9073985922,65.69
04/13/2002,1000,0,17.13,,2039.12967664671,573.684626829069,6.0426900560,64.38
04/13/2002,800,0.0799503875968993,17.69,,799.345699001996,212.182365732036,6.7882701003,62.16
04/13/2002,1800,0.0230626118067979,18.18,,669.41125748503,183.76508460721,6.8991828341,59.85
04/13/2002,700,0.032287656529517,17.05,,198.42036247505,48.0682615875092,6.9032907132,60.39
04/13/2002,1900,0.0584252832438879,17.75,,87.5040664271457,23.9394065233385,8.2137041244,57.53
04/13/2002,2000,0.0861004174120453,18.04,,10.0754976447106,1.41397501839287,8.6532471808,60.22
04/13/2002,2100,0.156825760286225,17.96,,12.2382109381238,1.04024471511485,9.1092217533,60.27
04/13/2002,2200,0.130688133571855,17.86,,13.7486773652695,0.854240693206899,8.8031847654,62.24
04/13/2002,100,0.0661128205128205,16.95,,15.4136233133733,0.699237341616938,6.7512991890,59.02
04/13/2002,2300,0.104550506857484,17.26,,14.5382393612774,0.671681190223167,8.7374587009,64.93
04/13/2002,2400,0.0184500894454383,17.17,,14.4867461876248,0.640680519905175,8.0514429026,66.78
04/13/2002,200,0.0630378056052475,17.16,,15.465116487026,0.539067211640644,6.1577106689,62.91
04/13/2002,300,0.0814878950506858,16.69,,15.4822808782435,0.397841935747568,6.9464234430,59.84
04/13/2002,600,0.0307501490757305,16.04,,15.2763081836327,0.316895741028366,7.0142034470,60.23
04/13/2002,400,0.227325928970198,16.78,,15.1561574451098,0.273839254475599,7.0881452696,59.55
04/13/2002,500,0.0153750745378652,16.54,,14.7613764471058,0.218726951688057,6.9402616245,59.93
04/14/2002,1100,0,20.79,,7023.66888622755,1947.87545164718,9.8856108904,60.15
04/14/2002,1200,0,20.4,,6900.08526946108,1915.15252186708,9.8773951323,61.43
04/14/2002,1000,0,19.58,,3874.00309780439,1077.44551949644,9.1708399388,61.62
04/14/2002,1300,0,20.64,,3685.19479441118,1003.04391073326,8.9510684106,61.5
04/14/2002,1600,0,18.97,,3444.89331736527,963.431943104717,9.6843248178,60.72
04/14/2002,1400,0,20.15,,3075.85890618763,841.323747241069,8.6142223300,64.17
04/14/2002,1500,0,19.32,,2327.4914491018,643.09168315213,8.5751974792,62.59
04/14/2002,1700,0,18.57,,2052.86118962076,576.440241968446,9.6083290557,60.52
04/14/2002,900,0.0292126416219439,18.48,,2033.98035928144,566.795588980626,9.0722508420,63.35
04/14/2002,1800,0.0492002385211688,18.11,,1047.02786427146,290.717397204284,10.458660015,58.29
04/14/2002,800,0.0922504472271914,18.28,,912.287393213573,245.07752145835,8.1315465437,64.08
04/14/2002,700,0.116850566487776,17.7,,293.682733732535,69.4587241069239,8.0247416889,64.31
04/14/2002,1900,0.0522752534287418,18.09,,187.950083832335,48.7054975884902,10.965983075,58.16
04/14/2002,2000,0.118388073941562,18.51,,12.2210465469062,0.788794833646694,11.863554644,58.48
04/14/2002,100,0.0876379248658319,17.4,,15.0874998802395,0.416786789830786,7.8255095558,65.43
04/14/2002,2100,0.215251043530113,18.56,,15.3278013572854,0.358229968119022,11.438389164,57.88
04/14/2002,200,0.309070301663764,17.85,,15.1046642714571,0.294506368020927,8.0904677534,68.09
04/14/2002,300,0.271938310099878,16.87,,13.9374856686627,0.254894400392381,9.3680181323,64.66
04/14/2002,2200,0.418295814644272,18.82,,16.1516921357285,0.198059838142729,11.368555220,58.45
04/14/2002,400,0.18142587954681,17.75,,14.4180886227545,0.108502346112973,8.9859853824,64.55
04/14/2002,2300,0.209101013714967,18.56,,15.9628838323353,0.0499455244012099,11.608866144,61.94
04/14/2002,500,0.144525700655933,17.77,,14.7957052295409,0,7.5009871123,65.07
04/14/2002,600,0.132225641025641,17.7,,15.1218286626747,0,7.4866095357,65.81
04/14/2002,2400,0.238313655336911,18.76,,16.0830345708583,0,10.887933374,63.09
04/15/2002,1300,4.3012503786124,19.01,,872.466005588822,285.550618817951,8.7682677937,69.52
04/15/2002,1100,4.69337909377204,19.24,,911.085885828343,278.661580969509,10.850962462,65.12
04/15/2002,1200,5.05535223215658,19.2,,837.965579241517,272.289220959699,9.8589096767,66.35
04/15/2002,1400,2.06045192531469,19.08,,766.218423952096,251.105429575738,8.6881641526,69.22
04/15/2002,1500,1.55945356936479,19.31,,792.136654690619,249.89984795226,7.9179368341,65.05
04/15/2002,1000,3.61576153046306,18.75,,544.454489421158,168.609201340636,11.117974600,65.15
04/15/2002,1600,2.99812433398773,19.65,,505.491321357285,163.270197008093,8.3287247373,68.81
04/15/2002,1700,3.43699398936929,19.45,,430.139643912176,128.825007765879,7.1107386043,69.96
04/15/2002,900,3.58510348742509,19.2,,339.511658283433,104.747820485572,11.282289761,65.43
04/15/2002,1800,4.69647440703862,19.38,,169.24089740519,48.7743879669746,8.6532471808,66.76
04/15/2002,800,4.9615981444938,18.73,,157.054179640719,47.0349059102428,11.354177644,62.67
04/15/2002,700,1.8528185163312,19.12,,49.8968852694611,10.3800577781411,11.797828579,63.62
04/15/2002,1900,1.73051247793567,19.5,,41.4520047904192,7.0922644649718,8.9469605316,67.23
04/15/2002,100,0.25215122242099,19.09,,16.0315413972056,0,10.824261249,64.32
04/15/2002,200,1.26585745600628,19.23,,15.6539247904192,0,9.6103829952,63.26
04/15/2002,300,0.466815443561922,18.97,,15.3278013572854,0,10.534655777,61.42
04/15/2002,400,0.258301252236136,19.08,,15.4994452694611,0,10.169054543,60.67
04/15/2002,500,0.538076551610921,19.15,,15.5852672255489,0,11.138513995,62.55
04/15/2002,600,0.890567565356846,19.32,,15.7740755289421,0,10.859178220,63.25
04/15/2002,2000,3.46261005599999,19.64,,15.9800482235529,0,8.5526041445,67.15
04/15/2002,2100,0.60059447360724,19.71,,16.6666238722555,0,8.5710896001,67.22
04/15/2002,2200,1.38887341962292,19.71,,17.3360351297405,0,9.3331011606,65.68
04/15/2002,2300,4.04223218677245,18.8,,15.9800482235529,0,9.4399060154,68.16
04/15/2002,2400,0.850534872659147,19.28,,15.5681028343313,0,10.080735144,67.94
04/16/2002,1400,0.158363267740012,20.02,,1725.02131736527,507.549863484019,7.0326889027,65.98
04/16/2002,1300,0.167588312462731,20.29,,1495.0184750499,438.831710945802,7.5317962051,66.31
04/16/2002,1500,0.162975790101372,20.17,,1162.20092934132,351.34093027058,6.6547640317,66.78
04/16/2002,1200,0.17681335718545,20.41,,1187.43258443114,350.652026485735,6.8047016164,68.3
04/16/2002,1100,0.24753870005963,20.07,,1163.57408063872,338.768436197172,7.8624804671,67.06
04/16/2002,1600,4.04734581107322,19.81,,787.502269061876,241.288550641707,6.7615688866,66.75
04/16/2002,1000,1.04905697366334,20.11,,736.352383233533,217.176918172157,7.5174186284,67.78
04/16/2002,1700,0.8561990340226,20.28,,466.871441117765,141.91417967792,6.8108634349,68.26
04/16/2002,900,2.33400811620518,19.62,,330.929462674651,95.6542905256274,7.6899495478,66.43
04/16/2002,800,9.0287886189526,19.3,,140.748007984032,44.5031845009401,6.7882701003,62.78
04/16/2002,1800,2.90727251505204,20.08,,97.0646323353293,29.1406300989128,7.6837877292,64.72
04/16/2002,700,15.3052334834481,19.89,,34.9638649101796,6.84598136188997,8.1438701808,67.34
04/16/2002,1900,1.2740389929354,20.1,,32.3548774451098,5.21327939180904,8.5751974792,67.38
04/16/2002,100,3.16812107991526,19.4,,16.409158003992,0,8.3923968623,67.43
04/16/2002,200,6.21962452583256,18.79,,15.6539247904192,0,9.9307975597,68.66
04/16/2002,300,3.13605619616196,19.3,,15.6710891816367,0,10.586004265,66.91
04/16/2002,400,0.600820513851821,19.56,,16.9584185229541,0,10.781128519,66.52
04/16/2002,500,7.80357924055947,19.07,,17.0614048702595,0,9.3762338904,65.49
04/16/2002,600,3.26575685868951,19.35,,15.9113906586826,0,7.9240986526,67.27
04/16/2002,2000,2.35029225682483,19.96,,17.9367888223553,0,9.5836817815,60.52
04/16/2002,2100,1.3820178238355,19.53,,18.1255971257485,0,10.177270301,66.19
04/16/2002,2200,2.95155002539722,19.51,,17.7651449101796,0,10.505900624,63.54
04/16/2002,2300,0.325951580202743,19.29,,18.0054463872256,0,10.581896386,65.07
04/16/2002,2400,0.888048672699165,19.32,,18.2457478642715,0,10.540817596,63.48
04/17/2002,1100,0.0568877757901014,19.87,,2880.18484630739,830.645738575983,7.0162573865,66.78
04/17/2002,1200,0.331751703604643,19.94,,2241.66949301397,645.502846399085,6.2788931003,66.58
04/17/2002,1300,0.170663327370304,20.18,,2255.40100598802,640.163842066541,4.9232930198,68.08
04/17/2002,1400,0.155288252832439,19.45,,2135.25026746507,606.407556609172,6.3815900761,66.88
04/17/2002,1500,1.08926333743997,19.06,,1788.52956487026,518.055646202894,5.8906985318,66.76
04/17/2002,1000,0.127613118664282,19.94,,1783.38024750499,507.033185645385,7.1148464833,67.33
04/17/2002,900,0.196800954084675,19.27,,1206.65670259481,338.079532412327,8.6347617251,66.65
04/17/2002,1700,0.653480233573538,19.73,,746.822661876248,219.24362952669,6.7430834309,66.62
04/17/2002,800,0.259838759689923,19.21,,731.546353692615,201.332131120739,9.8979345275,64.95
04/17/2002,1600,1.09977023212117,19.56,,671.985916167665,198.920967873784,6.4925028100,66.97
04/17/2002,1800,0.207563506261181,19.43,,415.721555289421,125.208262895447,8.0267956284,63.3
04/17/2002,700,0.301351460942159,19.26,,274.973547305389,63.2930352325677,9.8342624025,65.35
04/17/2002,1900,1.6231863075374,19.38,,37.9676333732535,8.47696107250879,6.9587470801,65.27
04/17/2002,100,1.1714096972705,19.66,,18.5547069061876,0,9.7418351243,65.25
04/17/2002,200,0.344401669648181,19.52,,18.8465015568862,0,10.725672152,65.31
04/17/2002,300,0.563141552645267,19.43,,18.7435152095808,0,10.723618212,66.98
04/17/2002,400,0.567581378462071,19.38,,18.7435152095808,0,10.824261249,64.72
04/17/2002,500,0.355164221824687,19.1,,19.0353098602794,0,10.610651539,65.52
04/17/2002,600,0.313651520572451,19.22,,19.4129264670659,0,9.5734120839,66.66
04/17/2002,2000,0.468503080540243,19.5,,17.3531995209581,0,7.6365471204,66.16
04/17/2002,2100,0.264451282051282,19.42,,18.0741039520958,0,7.7145968220,64.04
04/17/2002,2200,0.272138819320215,19.04,,18.5032137325349,0,8.7518362775,62.87
04/17/2002,2300,0.713985244085702,19.23,,18.4345561676647,0,7.646816818,62.61
04/17/2002,2400,0.961747257901844,18.79,,17.9367888223553,0,6.9423155640,65.88
04/18/2002,1100,0.00153750745378652,20.51,,3673.17972055888,1014.5830491294,4.7589778585,64
04/18/2002,1400,0,20.18,,3024.36573253493,839.429261832748,5.4121306246,64.69
04/18/2002,1300,0,20.18,,2936.82733732535,808.084139622333,4.7774633141,66.74
04/18/2002,1200,0.00153750745378652,20.22,,2857.87113772455,780.700214174773,4.3255966206,68.29
04/18/2002,1500,0.0199875968992248,20.09,,2701.67517764471,763.9942973923,5.3114875883,66.42
04/18/2002,1000,0.0153750745378652,19.68,,2241.66949301397,639.99161612033,4.7836251327,63.63
04/18/2002,900,0.0230626118067979,19.58,,2070.02558083832,597.279581459985,6.4966106890,61.62
04/18/2002,1700,0.067650327966607,19.53,,1910.39674251497,547.850734897409,7.3572113462,65.64
04/18/2002,1600,0.249258645548494,19.6,,1151.55900678643,336.012821057795,6.0817149068,69.09
04/18/2002,800,0.126075611210495,18.92,,1065.90869461078,310.523381018556,7.0881452696,58.97
04/18/2002,1800,0.096862969588551,20.2,,503.946526147705,145.875376440775,5.4634791125,67.12
04/18/2002,700,0.0937879546809779,18.6,,251.973263073852,69.5276144854083,7.3613192252,62.17
04/18/2002,1900,0.129150626118068,19.89,,44.3012937325349,10.7813442328129,6.5746603906,66.53
04/18/2002,100,0.436545888998564,18.44,,17.6449941716567,0,9.4994702614,64.22
04/18/2002,200,0.253688729874776,18.6,,17.7823093013972,0,9.8404242210,64.61
04/18/2002,300,0.147600715563506,18.63,,17.9711176047904,0,7.1086846648,65.42
04/18/2002,400,0.412751819075287,17.92,,16.8897609580838,0,7.5133107494,66.57
04/18/2002,500,0.109163029218843,17.4,,16.1173633532934,0,8.4088283784,62.29
04/18/2002,600,0.0507377459749553,16.79,,16.7524458283433,0,7.0881452696,59.57
04/18/2002,2000,0.167588312462731,19.59,,14.6240613173653,0,7.3633731647,67.12
04/18/2002,2100,0.192188431723315,19.59,,16.6837882634731,0,7.5441198422,68.86
04/18/2002,2200,0.186038401908169,19.36,,17.6106653892216,0,7.8296174349,67.88
04/18/2002,2300,0.3166106070595,19.55,,18.1599259081836,0,7.0984149672,67.59
04/18/2002,2400,1.65620357098835,19.92,,17.318870738523,0,6.9032907132,67.37
04/19/2002,1300,0.0261376267143709,20.56,,2160.99685429142,641.54164963623,4.7404924028,60.14
04/19/2002,1400,0.00307501490757305,20.29,,1906.96386427146,564.728877626093,4.5289366327,58.81
04/19/2002,1600,0.278928378821907,20.32,,1627.18428742515,477.06587100466,3.9476717497,57.75
04/19/2002,1500,0.0230626118067979,20.38,,1579.12399201597,467.593443963051,4.8596208948,60.34
04/19/2002,1000,0.10608801431127,20.19,,1481.28696207585,436.420547698847,7.4167755922,66.96
04/19/2002,1200,0.487914499649719,20.01,,1429.79378842315,426.086990926183,5.2539772818,65.56
04/19/2002,1100,0.0691878354203936,20.3,,1321.6581237525,391.64180168397,5.3525663786,62.02
04/19/2002,900,0.261544434538272,19.67,,1203.2238243513,347.035281615303,7.8296174349,64.25
04/19/2002,800,0.166050805008945,19.72,,709.23264510978,199.782097604839,7.1805725478,65.97
04/19/2002,1700,0.0814878950506858,20.71,,375.213592015968,106.797309245484,4.3810529875,63.28
04/19/2002,1800,0.0338251639833035,19.99,,117.8507100998,30.2428761546636,2.5674243949,54.84
04/19/2002,700,0.159900775193799,19.81,,102.402758003992,24.4388617673506,6.8047016164,65.7
04/19/2002,1900,0.0261376267143709,20.2,,34.672070259481,4.63460021253985,2.1545825522,43.88
04/19/2002,100,0.190650924269529,19.72,,17.9196244311377,0,6.4637476567,69.06
04/19/2002,200,0.233701132975552,19.83,,18.4688849500998,0,6.8498882857,66.03
04/19/2002,300,1.50696860701276,19.49,,18.4002273852295,0,7.0409046607,66.97
04/19/2002,400,0.33618056573133,19.53,,18.3144054291417,0,6.9135604107,66.19
04/19/2002,500,1.88669511127538,19.71,,18.5718712974052,0,6.2788931003,68.81
04/19/2002,600,0.293946590268443,19.63,,18.9666522954092,0,5.7797857979,66.34
04/19/2002,2000,0.177181861337313,20.23,,19.2584469461078,0,2.4544577215,31.41
04/19/2002,2100,0.0830254025044723,20.07,,19.9106938123752,0,4.4385632940,50.78
04/19/2002,2200,0.113775551580203,20.16,,19.6703923353293,0,5.6524415479,63.42
04/19/2002,2300,2.48993654911332,19.75,,19.9793513772455,0,5.6072548786,68.37
04/19/2002,2400,3.30864580990975,20.25,,19.1039674251497,0,6.4021294713,62.51
04/20/2002,1400,0.0230626118067979,19.89,,660.314130139721,200.126549497262,3.0110753304,55.18
04/20/2002,1200,0.0492002385211688,20.19,,567.283129740519,176.359368920134,3.5512614231,49.15
04/20/2002,1500,0.0830254025044723,20.52,,577.753408383234,170.675912695169,4.3687293504,63.53
04/20/2002,1300,0.0369001788908766,20.08,,496.050906187625,151.386606719529,3.9805347819,54.9
04/20/2002,1100,0.213719934685623,20.01,,472.878978043912,149.492121311207,4.4324014754,54.49
04/20/2002,1600,0.484767485396699,20.47,,302.436573253493,93.0192335485981,6.5130422051,66.67
04/20/2002,1000,3.70734688587015,20.33,,220.562427145709,73.0926915719775,5.3956991084,55
04/20/2002,900,1.53774202003924,20.05,,176.278297804391,54.5439571650454,4.0688541811,48.14
04/20/2002,1800,0.375323187019931,19.32,,87.96750499002,22.6477119267555,8.1027913905,61.56
04/20/2002,1700,3.94926001601264,19.57,,70.7001274251497,21.7004692225946,6.9875022333,62.23
04/20/2002,800,2.57203349890973,19.95,,59.5947663073852,14.5875376440775,4.9397245359,49.77
04/20/2002,700,0.733218029802268,20.35,,45.2968284231537,7.27482396795553,4.3420281367,47.69
04/20/2002,1900,0.189113416815742,19.11,,33.3160833532934,3.78035951933295,7.5523356002,60.4
04/20/2002,100,0.714333154827098,20.48,,19.9450225948104,0,5.5559063907,60.3
04/20/2002,200,0.812509569048374,20.05,,20.3569679840319,0,7.0717137535,58.22
04/20/2002,300,0.465362583378986,20.04,,20.4771187225549,0,3.8038959835,46.77
04/20/2002,400,0.949350316443261,19.87,,20.116666506986,0,3.5533153626,45.69
04/20/2002,500,2.91978703978828,19.17,,18.4860493413174,0,5.6750348826,50.91
04/20/2002,600,0.332296405246146,20.21,,20.236817245509,0,5.9276694431,53.63
04/20/2002,2000,0.883203778481185,18.67,,19.0009810778443,0,6.9875022333,56.63
04/20/2002,2100,0.707073286946179,19.21,,18.6233644710579,0,7.8172937978,58.66
04/20/2002,2200,0.338254331268621,19.67,,20.1853240718563,0,9.3844496485,59.9
04/20/2002,2300,3.27732298660276,19.72,,21.7987768463074,0,9.8691793742,60.82
04/20/2002,2400,2.45104723573936,20.04,,21.8331056287425,0,11.296667337,63.06
04/21/2002,1300,2.02001869223398,20.8,,1119.11830738523,333.429431864628,3.0583159392,34.68
04/21/2002,1400,0.0430502087060227,20.62,,1087.19253972056,329.296009155563,2.6228807619,44.41
04/21/2002,1100,0.104550506857484,20.5,,1030.37840479042,312.073414534456,4.9130233222,47.93
04/21/2002,1000,0.14145068574836,20.26,,801.062138123753,234.743964685686,6.1084161205,52.09
04/21/2002,1200,3.60074067674499,20.34,,635.0824750499,206.843361399493,3.9476717497,53.51
04/21/2002,1500,0.164102917536368,20.78,,620.836030339321,199.093193819995,2.5509928788,42.13
04/21/2002,1600,0.417894744692468,20.18,,455.542942914172,139.330790484754,2.4791049957,37.75
04/21/2002,900,0.335704569485106,19.37,,448.333898602794,131.752848851467,7.0142034470,52.7
04/21/2002,1700,0.165554841157076,20.87,,360.452215568862,103.404458105125,1.9430267821,28.18
04/21/2002,1800,0.40163306509184,20.39,,248.368740918164,66.5308830213358,2.2552255885,34.29
04/21/2002,800,2.00972644629061,19.29,,198.592006387226,56.8517848442737,6.6280628180,61.55
04/21/2002,700,2.69900985832207,19.97,,82.7838588423154,17.4981561350446,6.9895561728,64.12
04/21/2002,1900,0.0538127608825283,20.41,,69.2754829540918,12.4863811003025,1.7479025281,30.21
04/21/2002,100,7.94624263663446,19.82,,22.2965441916168,0,9.6884326968,68.03
04/21/2002,200,6.78134765906208,19.01,,20.4084611576846,0,9.5364411727,66.41
04/21/2002,300,0.58128687703855,19.02,,19.5502415968064,0,8.4971477776,66.18
04/21/2002,400,0.265988789505069,20.01,,20.2539816367266,0,9.1626241807,65.32
04/21/2002,500,1.10270161969865,19.39,,21.7644480638723,0,8.8216702211,67.58
04/21/2002,600,0.310576505664878,20.04,,22.0390783233533,0,7.8357792534,66.78
04/21/2002,2000,0.0445877161598092,20.3,,22.2793798003992,0,1.349438262,46.05
04/21/2002,2100,0.15329411759988,20.44,,23.0517774051896,0,1.3268449273,68.45
04/21/2002,2200,0.0292126416219439,20.1,,23.274914491018,0,1.2754964394,37.56
04/21/2002,2300,0.0292126416219439,20.43,,23.0174486227545,0,1.2611188628,28.7
04/21/2002,2400,0.0261376267143709,19.82,,23.6353667065868,0,1.2118243144,59.37
04/22/2002,1400,0,20.62,,3777.88250698603,1108.44618981444,4.6583348222,63.29
04/22/2002,1600,0,21.48,,3367.65355688623,1002.010555056,1.3802473547,96.4
04/22/2002,1500,0,20.77,,3223.47267065868,920.37545655195,1.6575291893,73.8
04/22/2002,1700,0,22.16,,2917.94650698603,872.152191612851,1.4582970563,170.1
04/22/2002,1300,0.0246001192605844,20.38,,1589.42262674651,453.298690427532,4.1489578222,65.78
04/22/2002,1100,0.0553502683363148,20.29,,1235.83616766467,351.857608109213,5.8270264068,65.66
04/22/2002,1800,0.00768753726893262,20.59,,1216.95533732535,348.585315131203,1.5815334273,200.1
04/22/2002,1200,0.0507377459749553,19.91,,997.937705389221,293.817464236083,5.3402427415,65.95
04/22/2002,1000,0.484518839265549,19.95,,702.53853253493,205.121101937382,4.2393311609,68.73
04/22/2002,800,0.0907129397734049,19.87,,639.03028502994,179.803887844355,5.1656578826,67.31
04/22/2002,900,3.3161361976392,20.25,,314.108359281437,104.127807079212,4.0359911489,67.29
04/22/2002,1900,0.0061500298151461,20.04,,286.645333333333,74.5566121147715,1.3699776571,191.5
04/22/2002,700,0.067650327966607,19.93,,218.331056287425,54.9572994359519,4.9520481730,69.48
04/22/2002,2000,0,19.17,,8.25778861477046,0.297950886945148,1.6739607055,82
04/22/2002,2100,0,19.71,,9.83691260678643,0.270394735551377,3.2411165562,71.9
04/22/2002,2200,0.00922504472271914,18.94,,12.4956768063872,0.168781427286847,3.4444565683,68.67
04/22/2002,100,1.62490478521939,19.57,,22.2107222355289,0,1.1050194595,87.2
04/22/2002,200,0.0107625521765057,19.6,,21.4726534131737,0,2.2346861933,67.19
04/22/2002,300,0.0184500894454383,19.38,,22.0219139321357,0,1.6308279756,92.2
04/22/2002,400,0.0107625521765057,19.64,,21.7472836726547,0,1.3186291692,101.3
04/22/2002,500,0.136242570811054,19.43,,22.6226676247505,0,1.7253091934,80.2
04/22/2002,600,0.0307501490757305,19.61,,22.4338593213573,0,3.9024850803,67.27
04/22/2002,2300,0.187519329492758,19.9,,16.7009526546906,0,4.5967166367,69.95
04/22/2002,2400,0.0768753726893262,19.79,,20.4256255489022,0,5.4860724471,65.35
04/23/2002,1700,0,20.88,,4004.45247105788,1178.88660181476,6.2234367334,66.43
04/23/2002,1500,0.00153750745378652,20.7,,3353.92204391218,960.159650126707,6.9690167777,64.16
04/23/2002,1400,0,20.34,,2851.00538123752,810.150850976866,5.9215076245,67.89
04/23/2002,1600,0,20.98,,2663.91351696607,755.210774135535,6.3425652253,67.23
04/23/2002,1100,0.03536267143709,20.67,,1968.75567265469,589.012736041854,5.6031469995,67.94
04/23/2002,1300,0.0230626118067979,20.81,,2032.26392015968,577.473597645713,4.9746415077,67.82
04/23/2002,1200,0.0476627310673822,20.67,,1791.96244311377,526.839169459658,5.7736239794,67.7
04/23/2002,1800,0,19.44,,1455.5403752495,442.620681762446,5.2519233423,66.27
04/23/2002,900,0.0415127012522362,20.29,,1162.88750499002,337.046176735061,4.6891439149,65.61
04/23/2002,1000,0.067650327966607,20.63,,1083.93130538922,321.890293468487,4.7610317980,67.9
04/23/2002,800,0.0753378652355397,20.08,,593.373004391218,176.703820812556,5.7140597334,65.81
04/23/2002,700,0.0768753726893262,19.91,,210.778724151697,60.5374200931906,5.2046827334,65.58
04/23/2002,1900,0.0138375670840787,19.18,,118.382806227545,43.5731643914003,7.3756968018,61.29
04/23/2002,2000,0.123000596302922,19.86,,10.2145292135729,1.00924404479686,9.6863787573,62
04/23/2002,2100,0.278288849135361,20.01,,15.1046642714571,0.573512400882858,8.2814841284,62.52
04/23/2002,2200,0.173738342277877,19.78,,16.4778155688623,0.337562854573694,7.6262774228,63.17
04/23/2002,2300,0.135300655933214,19.31,,16.8897609580838,0.132613978582523,8.1089532090,59.57
04/23/2002,600,0.240202090239504,19.61,,21.0435436327345,0.0637236000980953,6.2521918866,67.91
04/23/2002,2400,0.299984849923653,19.5,,17.5076790419162,0.0189448540832175,7.2688919470,60.32
04/23/2002,100,2.97381100936206,19.55,,21.2151875449102,0,3.7566553747,63.58
04/23/2002,200,6.77007195860701,19.65,,20.4256255489022,0,5.4080227455,68.62
04/23/2002,300,15.8195666780188,19.96,,19.842036247505,0,5.5846615439,64.69
04/23/2002,400,1.16735242427943,19.56,,20.4084611576846,0,5.3525663786,67.32
04/23/2002,500,0.0707253428741801,19.76,,19.9621869860279,0,4.2619244956,62.89
04/24/2002,1300,0.0445877161598092,20.93,,2303.46130139721,654.286369655849,5.0732306044,65.02
04/24/2002,1200,0.0630378056052475,20.88,,2088.90641117765,591.940577127442,5.2765706165,66.05
04/24/2002,1100,0.064575313059034,21.22,,2030.54748103792,579.195857107823,4.6973596730,64.82
04/24/2002,900,0.0384376863446631,20.14,,1946.44196407186,571.617915474536,6.3795361366,64.35
04/24/2002,1400,0.985439204286034,20.78,,1877.7843992016,537.517178124745,5.0116124189,65.19
04/24/2002,1000,0.0261376267143709,20.5,,1688.97609580838,497.388532657566,4.7918408907,64.68
04/24/2002,1500,0.0861004174120453,20.88,,1488.15271856287,428.498154173138,5.5887694229,63
04/24/2002,800,0.0630378056052475,19.84,,1066.59527025948,305.528828578435,6.5849300882,64.65
04/24/2002,1600,0.156825760286225,20.45,,1007.72140838323,299.328694514837,6.1618185479,64.55
04/24/2002,1800,0.0246001192605844,19.81,,644.694534131737,177.220498651189,5.7304912495,65.84
04/24/2002,1700,0.437118344757012,19.68,,582.902725748503,173.775979726968,6.9690167777,66.54
04/24/2002,700,0.0937879546809779,19.21,,312.563564071856,82.4962282351018,6.7677307051,63.05
04/24/2002,1900,0.0738003577817531,19.53,,47.9573090618763,14.1397501839287,6.1125239995,69.33
04/24/2002,600,0.321783732083273,18.61,,21.6271329341317,0.597624033352407,8.3944508018,62.11
04/24/2002,100,0.162975790101372,19.43,,18.5375425149701,0,7.2072737615,60.49
04/24/2002,200,0.172200834824091,19.19,,18.657693253493,0,8.0945756324,61.64
04/24/2002,300,0.189113416815742,19.23,,18.5718712974052,0,8.6532471808,62.6
04/24/2002,400,0.17681335718545,18.92,,18.7091864271457,0,8.8648029509,60.69
04/24/2002,500,0.201413476446035,19.37,,18.8636659481038,0,8.9983090195,62.11
04/24/2002,2000,0.0722628503279666,19.55,,18.3315698203593,0,5.8989142898,65.82
04/24/2002,2100,13.7432714868174,19.13,,18.0226107784431,0,6.2768391608,58.45
04/24/2002,2200,3.40594796052918,19.72,,18.1255971257485,0,6.7903240398,69.64
04/24/2002,2300,0.11070053667263,19.76,,19.9793513772455,0,6.3980215922,65.52
04/24/2002,2400,0.192188431723315,19.58,,20.7174201996008,0,8.0226877494,64.2
04/25/2002,1600,0,20.18,,2275.9982754491,656.180855064171,4.9787493867,67.51
04/25/2002,1500,0.00307501490757305,19.6,,2219.35578443114,643.780586936974,5.7017360963,68.7
04/25/2002,1200,0.0492002385211688,20.18,,2039.12967664671,583.329279816889,5.8557815600,64.25
04/25/2002,1100,0.0553502683363148,20.28,,1826.2912255489,527.528073244503,6.3138100721,62.38
04/25/2002,1000,0.0492002385211688,20.01,,1743.90214770459,517.194516471839,6.2131670358,62.05
04/25/2002,1700,0.00153750745378652,19.98,,1781.66380838323,509.788800784763,5.1553881851,66.09
04/25/2002,900,0.0722628503279666,20.4,,1532.78013572854,443.30958554729,6.1022543019,61.57
04/25/2002,800,0.0999379844961241,20,,1421.21159281437,403.697617918744,7.2976471002,62.72
04/25/2002,1800,0.00153750745378652,19.32,,1314.79236726547,384.924989781738,5.0136663585,66.23
04/25/2002,1400,0.0445877161598092,20,,1335.38963672655,381.824922749939,5.5559063907,66.36
04/25/2002,1300,0.0246001192605844,20.13,,1166.83531497006,331.018268617674,5.2827324351,68.17
04/25/2002,700,0.0799503875968993,19.46,,412.460320958084,102.026650535437,5.5990391205,65.85
04/25/2002,1900,0.0199875968992248,18.84,,90.5249992814371,30.9317799395079,5.4737488100,64.97
04/25/2002,600,0.261558788697126,19.07,,23.6868598802395,0.475343611542549,5.7695161003,67.14
04/25/2002,2000,0.0568877757901014,19.15,,13.0621017165669,0.385786119512793,5.3792675923,64.31
04/25/2002,2100,0.0538127608825283,19.34,,17.2330487824351,0.108502346112973,4.6295796690,60.7
04/25/2002,2200,0.101475491949911,19.86,,19.4300908582834,0.00516677838633205,6.0426900560,61.38
04/25/2002,100,0.173738342277877,19.19,,20.4427899401198,0,8.0267956284,66.95
04/25/2002,200,0.161438282647585,19.12,,20.2539816367266,0,7.5728749954,65.99
04/25/2002,300,0.096862969588551,19.14,,19.842036247505,0,6.5582288745,67.52
04/25/2002,400,0.109163029218843,19.23,,20.5629406786427,0,5.5949312415,66.86
04/25/2002,500,0.115313059033989,19.42,,20.8204065469062,0,5.4901803262,63.81
04/25/2002,2300,0.167588312462731,19.9,,21.2838451097804,0,5.9071300479,60.09
04/25/2002,2400,0.820127379952541,19.77,,21.1122011976048,0,5.5600142697,59.03
04/26/2002,1400,0.0123000596302922,20.16,,3456.90839121757,1019.2331496771,5.3710518342,61.05
04/26/2002,1000,0.00461252236135957,20.86,,2078.60777644711,594.007288481975,3.6026099110,63.89
04/26/2002,1300,0.0415127012522362,20.83,,1867.48576447106,542.683956511077,5.3936451689,62.72
04/26/2002,900,0.0123000596302922,19.66,,1640.9158003992,476.204741273604,3.6744977940,65.09
04/26/2002,1100,0.154962023354204,20.45,,1220.38821556886,347.379733507725,3.5060747537,63.33
04/26/2002,800,0.0445877161598092,19.9,,1125.81241996008,315.690159404889,4.7487081609,67.03
04/26/2002,1500,0.242155813610278,19.93,,869.204771257485,264.539053380201,6.5951997858,65.72
04/26/2002,1800,0.198515887831953,19.72,,734.12101237525,203.915520313905,5.1245790923,59.96
04/26/2002,1200,0.349441128633208,19.92,,488.498574051896,144.842020763509,4.4591026891,66.02
04/26/2002,1700,0.547561399709293,19.88,,469.446099800399,133.819560206,6.1885197616,59.71
04/26/2002,1600,0.36220252967096,19.82,,302.779861077844,88.3519104062781,5.397753048,64.02
04/26/2002,700,0.064575313059034,19.48,,238.413394011976,63.5858193411265,4.3009493464,65.94
04/26/2002,1900,0.0707253428741801,19.49,,144.524174051896,35.7713290280389,6.2788931003,60.2
04/26/2002,600,0.0830254025044723,19.13,,22.3823661477046,0.444342941224557,4.6891439149,65.83
04/26/2002,100,1.53882835465429,18.81,,19.8077074650699,0,5.0526912093,66.93
04/26/2002,200,0.528034709686785,18.87,,18.5032137325349,0,5.7777318584,66.27
04/26/2002,300,0.0507377459749553,18.67,,18.7263508183633,0,5.3710518342,64.98
04/26/2002,400,0.0799503875968993,18.99,,19.3442689021956,0,5.4408857778,59.82
04/26/2002,500,0.0599627906976744,19.27,,19.6875567265469,0,5.6195785157,68.15
04/26/2002,2000,0.116850566487776,19.57,,19.0009810778443,0,7.2771077051,56.78
04/26/2002,2100,0.156825760286225,19.51,,20.2196528542914,0,7.1682489107,61.82
04/26/2002,2200,0.152213237924866,19.61,,20.6659270259481,0,7.0901992091,61.25
04/26/2002,2300,0.261819306980195,19.93,,20.9748860678643,0,5.7962173141,60.34
04/26/2002,2400,0.14145068574836,19.76,,21.1293655888224,0,6.2686234027,61.28
04/27/2002,1500,0,20.82,,4946.7775489022,1422.58631570343,7.2668380075,64.95
04/27/2002,1400,0,21.57,,4239.60463073852,1190.42574021091,6.4103452293,68.07
04/27/2002,1100,0.03536267143709,20.88,,3444.89331736527,998.049358293142,6.7923779793,67.92
04/27/2002,1200,0.00922504472271914,20.83,,3427.7289261477,968.943173383471,7.2339749752,66.31
04/27/2002,1300,0.0061500298151461,20.35,,3386.53438722555,954.992871740375,7.3777507414,67.46
04/27/2002,1600,0,20.54,,2962.5739241517,845.457169950135,6.8067555559,65.04
04/27/2002,1000,0.0230626118067979,20.18,,2087.18997205589,592.112803073653,5.9790179310,67.83
04/27/2002,1700,0.242757544635195,19.94,,1357.70334530938,393.36406114608,7.3798046809,65.6
04/27/2002,900,0.526468074814635,19.98,,1070.54308023952,304.839924793591,6.1371712737,64.62
04/27/2002,1800,0.14606320810972,19.58,,610.365751696607,176.703820812556,7.7844307655,62.76
04/27/2002,800,3.81708160974893,19.79,,491.759808383234,141.569727785498,6.5869840277,65.76
04/27/2002,700,0.433928282954575,19.35,,158.255687025948,41.8853501185319,6.4144531084,69.94
04/27/2002,1900,3.8961261419081,19.49,,127.531426746507,31.1556736695823,7.3264022535,64.2
04/27/2002,2000,1.76841856936045,19.96,,14.1777871457086,0.420231308755007,8.3821271647,64.84
04/27/2002,600,0.149138223017293,19.58,,21.0778724151697,0.339285114035805,6.6958428221,62.72
04/27/2002,2100,0.478144188608168,20.09,,17.6964873453094,0.263505697702935,8.8771265880,64.25
04/27/2002,2200,0.450788842970827,19.84,,18.7950083832335,0.170503686748958,8.9038278017,66.28
04/27/2002,2300,0.582650699693555,19.74,,19.0181454690619,0.148114313741519,8.7333508219,63.41
04/27/2002,2400,0.468705551884979,19.41,,20.0308445508982,0.0843907136434235,9.4892005638,62.26
04/27/2002,100,0.888681823765119,19.34,,20.7689133732535,0,5.2293300076,65.14
04/27/2002,200,0.10608801431127,19.56,,19.9278582035928,0,6.0837688463,62.05
04/27/2002,300,0.138375670840787,19.32,,20.5629406786427,0,6.1741421850,63.78
04/27/2002,400,0.166050805008945,19.68,,20.4771187225549,0,7.0758216325,62.29
04/27/2002,500,0.135300655933214,18.97,,20.3741323752495,0,6.3548888624,63.88
04/28/2002,1500,0.17307423777071,19.76,,3218.32335329341,931.397917109458,8.1644095760,63.13
04/28/2002,1200,0.0922504472271914,20.25,,2878.46840718563,815.145403416987,8.8463174953,63.14
04/28/2002,1700,0.00153750745378652,19.37,,2365.25310978044,672.1978680618,9.6473539065,59.4
04/28/2002,1300,0.227591519486191,19.83,,2270.84895808383,665.65328210578,8.3595338300,65.84
04/28/2002,1400,0.632199740761554,19.68,,2282.86403193613,652.564110193738,8.6018986929,66.43
04/28/2002,1600,0.0522752534287418,19.7,,1967.03923353293,551.984157606474,8.4683926243,61.06
04/28/2002,1000,0.167588312462731,19.8,,1647.78155688623,463.804473146407,8.9983090195,66.61
04/28/2002,1100,0.328686739804221,19.72,,1606.58701796407,455.020949889643,8.8504253743,66.5
04/28/2002,900,0.21217602862254,19.73,,1083.41637365269,305.184376686013,9.6124369347,66.14
04/28/2002,1800,0.0584252832438879,18.91,,1070.02814850299,293.30078639745,9.8589096767,59.78
04/28/2002,800,1.2120018742621,19.44,,696.874283433134,192.548607863975,9.5302793541,65.65
04/28/2002,700,0.227551103160406,19.14,,257.294224351297,60.8646493909916,8.8319399187,63.88
04/28/2002,1900,0.166050805008945,19.07,,96.5325362075849,25.5238852284803,9.6452999670,61.59
04/28/2002,600,0.270601311866428,19.17,,23.2920788822355,0.638958260443064,10.501792745,60.65
04/28/2002,2000,0.172200834824091,19.17,,17.0099116966068,0.446065200686667,10.255320003,59.5
04/28/2002,2100,0.202950983899821,18.82,,19.6532279441118,0.366841265429576,10.460713954,60.04
04/28/2002,2200,0.189113416815742,18.64,,20.4599543313373,0.241116324695496,10.536709716,60.15
04/28/2002,2300,0.187575909361956,18.91,,21.2323519361277,0.177392724597401,10.318992128,58.76
04/28/2002,2400,0.395319523234479,18.8,,21.4383246307385,0.120558162347748,10.125921813,60.26
04/28/2002,100,0.264451282051282,19.18,,20.0823377245509,0.0706126379465381,10.475091531,60.67
04/28/2002,200,0.246001192605844,19.16,,20.2196528542914,0.060279081173874,10.499738805,61.76
04/28/2002,300,0.657216396143637,19.03,,20.5972694610778,0.0189448540832175,10.980360652,61.1
04/28/2002,500,0.232163625521765,18.95,,20.8890641117764,0.0155003351589962,9.7911296726,61.93
04/28/2002,400,0.210638521168754,18.79,,20.5286118962076,0.00516677838633205,9.5446569307,62.71
04/29/2002,1400,0,21.36,,5878.80399201597,1641.31326739148,6.6362785761,68.41
04/29/2002,1300,0,20.54,,4582.89245508982,1258.97166680291,6.9299919269,67.86
04/29/2002,1500,0,20.74,,4297.96356087824,1195.24806670482,5.9441009592,66.79
04/29/2002,1200,0.0061500298151461,20.44,,3214.8904750499,897.641631652089,6.3507809834,68.04
04/29/2002,1000,0.0522752534287418,19.41,,2126.66807185629,584.879313332788,6.9936640519,65.05
04/29/2002,1100,0.032287656529517,19.8,,1795.39532135729,501.34972942042,6.8190791930,66.97
04/29/2002,1700,0.032287656529517,20.1,,1512.18286626747,420.231308755007,6.3343494672,63.58
04/29/2002,1600,0.0107625521765057,20.09,,1240.98548502994,348.757541077414,5.5415288141,66.58
04/29/2002,1800,0.0722628503279666,19.62,,1102.81213572854,301.223179923159,7.4660701405,66.34
04/29/2002,900,0.85163351507319,19.12,,702.53853253493,198.23206408894,7.7638913704,66.05
04/29/2002,800,1.04324187478219,19.21,,365.773176846307,103.800577781411,9.1071678138,62.45
04/29/2002,1900,0.0768753726893262,18.98,,220.562427145709,58.4534861440366,7.9507998663,65.5
04/29/2002,700,0.855704640059747,18.6,,72.4852241117764,20.1676583013161,9.0188484146,62.68
04/29/2002,2000,0.118388073941562,19.6,,13.6800198003992,0.685459265920053,8.0617126002,66.21
04/29/2002,2100,0.172200834824091,19.81,,17.7479805189621,0.483954908853102,8.0781441163,64.78
04/29/2002,600,0.434724539199469,18.58,,22.4681881037924,0.451231979072999,8.7169193058,63.5
04/29/2002,2200,0.261046608380712,19.36,,19.9106938123752,0.404730973596011,6.1844118826,64.11
04/29/2002,2300,0.301838043371377,19.32,,20.4084611576846,0.325507038338919,6.8642658624,66.99
04/29/2002,2400,0.135300655933214,18.98,,20.7345845908184,0.285895070710374,6.4842870519,66.2
04/29/2002,100,0.209101013714967,18.87,,21.7987768463074,0.0843907136434235,8.8339938582,63.76
04/29/2002,200,0.209101013714967,18.64,,21.6271329341317,0.0671681190223167,9.4583914710,59.85
04/29/2002,500,0.215251043530113,18.73,,21.2323519361277,0.0430564865527671,8.3759653461,64.68
04/29/2002,300,1.80254631738525,18.7,,21.1293655888224,0.0361674487043244,8.4006126203,59.95
04/29/2002,400,0.550762896253491,18.95,,20.4771187225549,0.0206671135453282,8.0083101728,63.82
04/30/2002,1100,0,21.61,,3815.64416766467,1126.87436605902,1.9450807216,61.58
04/30/2002,1200,0,21.21,,3216.60691417166,916.930937627728,2.3414910482,67.47
04/30/2002,1300,0,22.83,,2871.6026506986,801.367327720101,2.2449558909,58.52
04/30/2002,1500,0.00307501490757305,20.82,,1965.32279441118,557.323161939018,4.4714263262,61.16
04/30/2002,1000,0.268527538302926,20.56,,1896.66522954092,526.322491621025,3.2103074634,66.09
04/30/2002,1400,0.0061500298151461,21.74,,1573.9746746507,442.965133654868,2.4133789312,64.74
04/30/2002,900,0.0461252236135957,19.99,,1121.52132215569,318.101322651843,5.3381888020,64.61
04/30/2002,800,0.0107625521765057,20.06,,996.907841916168,282.10609989373,5.7838936770,65.6
04/30/2002,700,0.0661128205128205,19.45,,561.275592814371,139.330790484754,5.9173997455,65.18
04/30/2002,1800,0.032287656529517,20.07,,435.975536926148,120.041484509115,5.5209894189,67.02
04/30/2002,1600,0.0184500894454383,20.18,,289.563279840319,90.9869673833075,3.1384195804,62.92
04/30/2002,1700,0.0307501490757305,20.27,,302.95150499002,89.4541564620289,4.2311154029,66.5
04/30/2002,1900,0.0307501490757305,19.6,,177.823093013972,41.2136689283087,5.8927524713,62.19
04/30/2002,600,0.256804937620727,19.3,,25.008518003992,1.22108195863648,6.2213827939,65.5
04/30/2002,2000,0.0276751341681574,19.76,,18.1599259081836,0.564901103572305,5.7284373100,63.43
04/30/2002,2100,0.0415127012522362,19.86,,20.4942831137725,0.518400098095316,5.8886445923,65.69
04/30/2002,2200,0.0553502683363148,19.93,,22.1420646706587,0.439176162838225,5.9173997455,64.55
04/30/2002,2300,0.0476627310673822,19.67,,22.880133493014,0.380619341126461,5.9276694431,65.56
04/30/2002,2400,0.03536267143709,19.84,,22.7256539720559,0.373730303278018,6.1002003624,63.96
04/30/2002,100,0.0999379844961241,19.15,,20.5629406786427,0.244560843619717,6.6198470600,65.8
04/30/2002,200,0.130688133571855,19.35,,21.0950368063872,0.239394065233385,6.2583537051,66.65
04/30/2002,300,0.109163029218843,19.3,,21.3868314570858,0.220449211150168,6.0385821769,65.01
04/30/2002,400,0.126075611210495,19.08,,21.6099685429142,0.203226616529061,6.5561749350,63.37
04/30/2002,500,0.0907129397734049,19.22,,21.1980231536926,0.180837243521622,6.6629797898,63.98
05/01/2002,1300,0,23.21,,3489.52073453094,968.943173383471,2.7748722860,64.82
05/01/2002,1100,0,21.92,,3374.51931337325,925.025557099649,2.2839807417,59.07
05/01/2002,1000,0,21.6,,2799.51220758483,797.750582849669,3.7587093142,62.5
05/01/2002,1400,0,22.15,,2445.92574850299,677.536872394343,3.4588341449,71
05/01/2002,900,0,21.06,,2229.65441916168,660.658729665659,4.5309905722,63.75
05/01/2002,1200,0,22.25,,2366.9695489022,642.575005313496,2.2470098304,68.06
05/01/2002,1500,0.0138375670840787,21.52,,1821.14190818363,508.755445107496,4.5967166367,63.58
05/01/2002,1600,0.0199875968992248,21.09,,1374.86773652695,394.569642769558,3.9990202376,67.9
05/01/2002,1700,0.0568877757901014,21.02,,1140.91708423154,319.995808060165,4.9274008988,65.12
05/01/2002,800,0.00153750745378652,19.98,,873.839156886228,262.81679391809,3.8942693223,59.14
05/01/2002,1800,0.191393532333885,20.76,,487.983642315369,141.225275893076,4.6850360359,63.31
05/01/2002,700,0.0169125819916518,19.28,,270.682449500998,72.3348974086487,3.4752656610,55.84
05/01/2002,1900,0.0691878354203936,20.56,,40.7311003592814,12.6413844518924,5.7900554955,64.9
05/01/2002,600,0.0338251639833035,19.3,,28.2697523353293,1.4191417967792,4.1222566085,64.62
05/01/2002,2000,0.0953254621347645,20.82,,20.0651733333333,0.607957590125072,6.0036652052,66.26
05/01/2002,2100,0.172200834824091,20.64,,22.2107222355289,0.508066541322652,7.7125428825,65.19
05/01/2002,2200,2.48312117596332,19.98,,22.4166949301397,0.47706587100466,6.2583537051,60.42
05/01/2002,2400,0.169125819916518,20.56,,23.3779008383234,0.442620681762446,7.7926465236,62.56
05/01/2002,2300,16.7675346606022,20.59,,21.2666807185629,0.399564195209679,7.1045767857,58.91
05/01/2002,100,0.0415127012522362,19.63,,23.7383530538922,0.349618670808469,5.1903051568,68.22
05/01/2002,200,0.0292126416219439,19.89,,23.6010379241517,0.349618670808469,4.5063432980,62.26
05/01/2002,300,0.0338251639833035,18.9,,24.2532847904192,0.347896411346358,4.4180238988,63.33
05/01/2002,500,0.0292126416219439,19.7,,24.2532847904192,0.318618000490477,3.7299541610,60.83
05/01/2002,400,0.174642150505229,19.58,,23.7383530538922,0.316895741028366,4.3605135924,55.04
05/02/2002,1200,0.0369001788908766,21.5,,3777.88250698603,1068.31754434726,7.1887883059,61.37
05/02/2002,1300,0.0384376863446631,21.48,,3559.89473852295,993.227031799232,7.2031658825,64.31
05/02/2002,1100,0.0814878950506858,21.82,,2821.82591616766,813.250918008665,6.6116313019,64.53
05/02/2002,1600,0.281923399548398,21.11,,2509.43399600798,717.837743807733,8.2712144308,61.4
05/02/2002,1000,0.132225641025641,20.8,,1967.03923353293,560.423228970817,7.1908422454,65.17
05/02/2002,1400,0.164513297555158,20.81,,1611.73633532934,460.532180168397,7.3695349833,62.99
05/02/2002,1500,0.650170647818158,21.28,,1297.6279760479,375.62478868634,7.7454059147,65.74
05/02/2002,900,0.164513297555158,20.72,,1089.08062275449,307.251088040546,7.2832695236,65.87
05/02/2002,1700,0.500907852680395,20.9,,730.859778043912,213.043495463092,7.8871277413,65.69
05/02/2002,800,0.227551103160406,20.7,,567.111485828343,158.447870514183,7.7597834913,63.73
05/02/2002,1800,0.187575909361956,20.88,,472.020758483034,132.269526690101,7.2771077051,64.87
05/02/2002,700,0.250613714967203,20.37,,136.971841916168,37.2524721654541,8.4190980760,63.91
05/02/2002,1900,0.232163625521765,20.52,,53.724544510978,11.9163132183438,7.8296174349,67.96
05/02/2002,600,0.190650924269529,20.16,,26.2443541716567,0.969632077168315,7.9446380478,63.79
05/02/2002,2000,1.00142441594528,20.51,,21.7301192814371,0.50289976293632,7.0285810236,66.9
05/02/2002,2400,0.309038998211091,20.55,,25.7294224351297,0.485677168315213,9.5323332936,66.27
05/02/2002,2300,0.296738938580799,20.53,,24.9570248303393,0.47706587100466,9.3187235840,65.41
05/02/2002,2200,0.469295041228118,20.64,,23.8070106187625,0.458121016921442,9.5364411727,65.7
05/02/2002,2100,1.51989282238522,20.85,,22.0562427145709,0.451231979072999,8.7744296122,66.82
05/02/2002,300,0.11070053667263,20.09,,24.0816408782435,0.430564865527671,5.7448688262,65.24
05/02/2002,100,0.155288252832439,20.38,,23.669695489022,0.421953568217118,7.1415476970,62.44
05/02/2002,200,0.104550506857484,20.13,,23.669695489022,0.411620011444454,6.5335816003,63.03
05/02/2002,400,0.308314656069283,20.36,,24.3905999201597,0.40128645467179,7.3284561930,66.4
05/02/2002,500,0.158363267740012,20,,24.613737005988,0.384063860050683,7.7741610679,66.02
05/03/2002,1000,0.0937879546809779,20.29,,2006.51733333333,566.623363034415,9.3556944952,63.28
05/03/2002,1300,1.48559855332645,19.84,,1766.21585628743,499.971921850732,7.9323144107,66.25
05/03/2002,1400,0.598460452474919,20.32,,1591.13906586826,445.720748794245,8.1787871526,65.2
05/03/2002,900,0.371202853830746,20.39,,1484.71984031936,410.931107659609,9.5610884468,66.11
05/03/2002,1100,1.90508331244886,20.58,,1196.01478003992,353.235415678901,6.5684985721,66.91
05/03/2002,1500,9.43848350067253,19.06,,1199.79094610778,351.685382163002,7.4373149873,65.09
05/03/2002,1200,6.22339850288393,20.22,,1059.21458203593,312.7623183193,7.8932895599,64.02
05/03/2002,1600,4.56438227426573,20.13,,888.943821157685,262.472342025668,8.8853423461,62.81
05/03/2002,1700,2.64120399247088,20.31,,833.846125349301,233.538383062209,8.9983090195,62.94
05/03/2002,800,0.227551103160406,20.13,,522.999000399202,143.636439140031,8.4766083824,64.29
05/03/2002,1800,1.01967914631491,20.15,,384.99729500998,104.058916700728,10.056087870,62.41
05/03/2002,700,0.230626118067979,19.95,,300.033558483034,72.0937810839532,8.9572302291,64.45
05/03/2002,1900,0.262913774597496,19.76,,54.1879830738523,11.342800817461,10.518224261,63.33
05/03/2002,600,0.244463685152057,19.62,,27.9951220758483,1.40708598054443,9.2899684307,64.16
05/03/2002,2000,0.485897108742618,20.03,,25.0428467864271,0.530455914330091,10.581896386,62.47
05/03/2002,2200,0.275213834227788,19.71,,25.8152443912176,0.52873365486798,10.249158184,64.97
05/03/2002,2400,0.210638521168754,19.35,,24.7853809181637,0.523566876481648,10.581896386,65.18
05/03/2002,2300,0.446733187718299,19.45,,25.7465868263473,0.518400098095316,9.8198848259,64.39
05/03/2002,2100,0.235238640429338,19.76,,25.1115043512974,0.497732984549988,10.516170321,64.27
05/03/2002,100,0.420545064816195,20.16,,25.5921073053892,0.473621352080438,8.8175623421,67.06
05/03/2002,200,0.493313998845491,20.22,,25.6779292614771,0.468454573694106,9.3659641928,65.13
05/03/2002,500,0.447982555464354,19.92,,24.9741892215569,0.451231979072999,9.0537653864,65.19
05/03/2002,300,0.265988789505069,19.85,,25.1973263073852,0.442620681762446,9.0393878098,65.22
05/03/2002,400,0.242926177698271,19.63,,24.9398604391218,0.432287124989782,8.6203841485,65.9
05/04/2002,1000,0.115313059033989,20.17,,1850.32137325349,518.400098095316,8.8812344671,66.5
05/04/2002,900,0.347415477047582,19.83,,1419.49515369261,388.197282759748,10.458660015,64.16
05/04/2002,1100,1.03885358576811,20.4,,1285.61290219561,369.596880568953,7.2627301285,67.96
05/04/2002,1200,5.93955891787556,19.67,,1156.02174850299,340.14624376686,8.9428526525,69.13
05/04/2002,1500,0.0292126416219439,19.48,,1246.13480239521,339.457339982016,8.0658204792,67.8
05/04/2002,1300,1.84920093073719,20.03,,1142.63352335329,329.812686994196,8.8935581042,65.54
05/04/2002,1400,2.74722863322192,19.46,,1140.57379640719,329.123783209352,9.2509435799,67.84
05/04/2002,1600,1.97400216267868,19.76,,993.303319760479,281.589422055097,6.9238301083,67.01
05/04/2002,800,0.182963387000596,19.61,,665.806735329341,179.976113790567,10.201917575,65.87
05/04/2002,1700,2.92123753094837,19.38,,370.750850299401,108.691794653805,7.5769828744,68.96
05/04/2002,1800,0.32964133751854,19.42,,235.152159680639,64.4986168560451,8.0062562332,64.35
05/04/2002,700,0.202950983899821,19.04,,217.816124550898,51.3922223493828,10.236834547,62.9
05/04/2002,1900,0.187575909361956,19.45,,73.9098685828343,15.1214380773318,9.0455496283,64.75
05/04/2002,600,0.17681335718545,19,,27.5488479041916,1.50353251042263,8.4026665598,65.95
05/04/2002,2100,0.399557378107936,19.2,,24.9741892215569,0.663069892912614,9.9780381686,63.78
05/04/2002,2000,0.201413476446035,19.43,,25.4204633932136,0.657903114526282,8.6902180921,64.93
05/04/2002,2300,0.21217602862254,19.29,,25.1458331337325,0.656180855064171,10.516170321,61.9
05/04/2002,2200,0.201413476446035,19.44,,24.9055316566866,0.642402779367285,10.920796406,62.84
05/04/2002,2400,0.37338949052562,18.85,,24.4592574850299,0.635513741518843,10.446336378,62.74
05/04/2002,500,0.215251043530113,19,,24.3734355289421,0.535622692716423,10.103328479,65.16
05/04/2002,200,0.202950983899821,18.52,,24.7682165269461,0.525289135943759,10.117706055,64.02
05/04/2002,400,0.218326058437686,18.78,,24.7167233532934,0.521844617019537,10.088950902,63.89
05/04/2002,100,0.218326058437686,19.23,,24.7510521357285,0.511511060246873,11.278181882,64.58
05/04/2002,300,0.365065966729636,19.21,,23.5667091417166,0.497732984549988,10.514116382,64.7
05/05/2002,1400,0.130688133571855,19.76,,2409.88052694611,665.481056159568,9.0455496283,65.63
05/05/2002,1100,0.268348404583034,19.82,,2349.80515768463,658.592018311126,8.5587659630,66.09
05/05/2002,1000,0.0922504472271914,19.59,,1937.85976846307,531.144818114935,9.9431211968,66.6
05/05/2002,1200,0.340766126101015,19.46,,1761.06653892216,484.471586691736,8.8319399187,66.15
05/05/2002,1500,0.14606320810972,19.19,,1690.69253493014,479.477034251614,7.8727501647,65.92
05/05/2002,1600,0.119925581395349,19.56,,1580.84043113772,444.170715278345,8.2876459469,65.01
05/05/2002,1300,1.00601399535678,19.98,,1543.07877045908,421.264664432273,8.6902180921,65.78
05/05/2002,900,0.421718629708887,19.5,,1392.03212774451,376.658144363607,10.725672152,64.92
05/05/2002,800,0.229088610614192,19.34,,821.144475848303,216.832466279735,10.263535761,65.77
05/05/2002,1700,0.377343046647331,19.67,,458.975821157685,131.408396959045,8.5443883864,68.74
05/05/2002,1800,2.0586817197654,19.83,,287.846840718563,81.2217562331399,7.9795550195,66.22
05/05/2002,700,0.858281632517484,19.4,,214.554890219561,51.7194516471839,10.520278200,66.26
05/05/2002,1900,1.53644046854731,19.7,,56.9171212774451,11.0706838224475,8.9736617453,62.66
05/05/2002,600,1.54370650113255,18.91,,24.4420930938124,1.10569057467506,10.273805458,66.57
05/05/2002,2100,0.478879404147263,19.49,,26.5018200399202,0.769849979563476,10.167000604,64.64
05/05/2002,2000,0.470350479065932,19.61,,25.7809156087824,0.75607190386659,10.337477583,63.47
05/05/2002,2400,1.98382727451005,19.34,,25.3518058283433,0.744016087631816,10.152623027,64.29
05/05/2002,2300,1.22270406755808,19.67,,25.7294224351297,0.742293828169705,10.820153370,66.03
05/05/2002,2200,0.29212641621944,19.64,,26.2615185628743,0.731960271397041,10.729780031,65.29
05/05/2002,100,0.14606320810972,18.79,,23.82417500998,0.632069222594621,9.3988272251,63.93
05/05/2002,200,0.152213237924866,18.88,,23.8585037924152,0.63034696313251,8.9757156848,63.04
05/05/2002,300,0.17681335718545,19.01,,23.7555174451098,0.623457925284068,8.9592841687,66.92
05/05/2002,400,0.379467318067292,18.86,,23.8585037924152,0.614846627973514,9.1092217533,65.51
05/05/2002,500,1.73484530937148,19.17,,23.4808871856287,0.607957590125072,9.1564623622,64.66
05/06/2002,1400,0,20.76,,4605.20616367265,1265.86070465135,7.3921283180,67.3
05/06/2002,1500,0,20.39,,3686.91123353293,1009.93294858171,6.8396185882,68.87
05/06/2002,1200,0.0307501490757305,20.63,,3431.16180439122,933.981306302624,7.4516925639,65.1
05/06/2002,1000,0.0138375670840787,20.25,,2821.82591616766,776.222339573285,7.2442446728,66.62
05/06/2002,1300,0.0184500894454383,20.45,,2736.00396007984,750.043995749203,7.6036840881,68.53
05/06/2002,1100,0.0261376267143709,20,,2262.26676247505,621.563439875746,6.1659264269,66.3
05/06/2002,1600,0.0138375670840787,19.98,,1737.03639121756,474.482481811494,6.2398682495,68.31
05/06/2002,900,0.0630378056052475,19.32,,1397.18144510978,377.347048148451,7.2955931607,65.4
05/06/2002,800,0.113775551580203,19.01,,1216.95533732535,319.306904275321,7.8583725881,64.05
05/06/2002,1700,0.064575313059034,19.95,,669.239613572854,187.898507316276,6.1412791527,67.74
05/06/2002,1800,0.0707253428741801,19.72,,576.72354491018,165.336908362626,7.1805725478,66.97
05/06/2002,700,0.335023984519022,19.26,,261.242034331337,63.9647164227908,7.8008622816,62.53
05/06/2002,1900,0.136838163387001,20,,128.046358483034,35.0652026485735,7.8912356204,66.18
05/06/2002,600,0.190650924269529,19.1,,29.2137938522954,1.94270867326085,8.1233307857,61.66
05/06/2002,2000,0.394415906352003,20,,21.575639760479,0.948964963622987,7.4701780196,64.47
05/06/2002,2400,0.706283878055537,19.79,,25.7809156087824,0.835295839123682,9.9431211968,65.87
05/06/2002,2300,0.496712096079302,19.8,,25.4376277844311,0.793961612033026,9.2673750961,65.79
05/06/2002,2100,2.248343001388,19.47,,22.1763934530938,0.750905125480258,7.9918786566,63.9
05/06/2002,300,1.10007143969781,19.11,,24.4764218762475,0.740571568707594,9.6370842089,65.79
05/06/2002,100,1.79878012309839,19.35,,24.6652301796407,0.738849309245484,9.8630175557,62.76
05/06/2002,2200,3.73788366919924,20.07,,22.8286403193613,0.737127049783373,9.4809848057,62.32
05/06/2002,200,0.789092994070907,19.3,,24.4764218762475,0.73023801193493,9.3454247977,65.53
05/06/2002,400,0.613735355380627,19,,23.7383530538922,0.716459936238045,9.5446569307,61.22
05/06/2002,500,0.190650924269529,18.75,,23.5838735329341,0.700959601079049,8.9880393219,60.9
05/07/2002,1300,0.11070053667263,20.36,,3101.60549301397,854.068467260688,7.3017549793,63.8
05/07/2002,1400,0.326329724910616,20.86,,2535.18058283433,717.837743807733,5.9461548987,64.59
05/07/2002,1500,1.41407388433352,20.38,,2047.71187225549,578.506953322979,7.3715889228,64.27
05/07/2002,1100,2.24562485448298,19.74,,1898.38166866267,529.422558652824,7.7043271244,63.74
05/07/2002,1600,0.292118772945807,19.99,,1855.47069061876,526.666943513447,6.8170252535,64.17
05/07/2002,1000,0.164513297555158,19.76,,1331.95675848303,372.008043815908,8.3102392816,64.46
05/07/2002,1200,4.72907549811794,19.91,,1157.3948998004,336.012821057795,7.1189543623,66.79
05/07/2002,900,1.9963949073896,19.75,,1153.27544590818,320.168034006376,7.5934143905,64.06
05/07/2002,1700,0.388109156745976,19.85,,1063.84896766467,299.673146407259,7.4558004430,63.3
05/07/2002,800,1.44082004736467,19.86,,521.797493013972,144.669794817297,8.9325829550,64.58
05/07/2002,1800,0.662197153855619,19.68,,488.841861876248,128.825007765879,8.5484962655,61.73
05/07/2002,700,0.464787950019321,19.45,,220.047495409182,50.772208943023,9.4214205598,64.34
05/07/2002,1900,1.07802092006885,19.5,,52.6088590818363,11.5546387313006,6.8437264672,63.04
05/07/2002,600,1.14415432797475,19.41,,32.1832335329341,2.08393394915393,9.6227066323,62.96
05/07/2002,2300,0.241388670244484,19.67,,26.5189844311377,0.914519774380773,10.470983652,60.54
05/07/2002,2400,0.230626118067979,19.6,,27.0167517764471,0.897297179759667,9.9965236242,61.15
05/07/2002,2200,0.235238640429338,19.58,,25.4204633932136,0.888685882449113,10.818099430,59.37
05/07/2002,300,0.454555786000108,19.63,,26.5704776047904,0.869741028365896,9.0886823582,62.19
05/07/2002,400,0.250613714967203,19.63,,26.7936146906188,0.864574249979564,9.1503005436,65.16
05/07/2002,2100,0.229088610614192,19.36,,24.2876135728543,0.862851990517453,10.945443680,59.87
05/07/2002,100,0.307501490757305,19.69,,25.9868883033932,0.854240693206899,10.236834547,64.85
05/07/2002,2000,0.443483492572243,19.43,,22.2278866267465,0.845629395896346,10.282021217,59.2
05/07/2002,500,0.261376267143709,19.57,,26.8794366467066,0.840462617510014,9.2571053985,63.79
05/07/2002,200,0.284438878950507,19.52,,26.5018200399202,0.831851320199461,9.6781629993,64.73
05/08/2002,1200,0.00153750745378652,19.8,,3024.36573253493,820.139955857108,7.0532282978,63.44
05/08/2002,1300,0,20.5,,2928.24514171657,792.239352570915,7.4147216526,62.51
05/08/2002,1100,0.0107625521765057,19.54,,2866.45333333333,788.967059592905,5.8619433786,64.02
05/08/2002,1400,0,20.16,,2698.2422994012,718.526647592578,6.5767143301,65.58
05/08/2002,1000,0.00922504472271914,19.9,,1894.94879041916,512.716641870351,6.0303664189,63.73
05/08/2002,1500,0.0338251639833035,20.11,,1549.94452694611,422.470246055751,5.4593712334,67.21
05/08/2002,900,1.18211412838668,19.24,,936.660828742515,252.99991498406,6.2337064310,63.6
05/08/2002,800,0.104550506857484,19.02,,918.638217964072,244.733069565928,6.7636228261,63.04
05/08/2002,1600,0.0722628503279666,19.38,,722.964158083832,204.77665004496,5.7880015560,68.58
05/08/2002,1700,0.263216465191995,19.38,,574.320530139721,155.692255374806,6.5500131164,62.3
05/08/2002,700,0.0953254621347645,19.01,,459.662396806387,103.886690754516,6.2028973382,64.61
05/08/2002,1800,0.124538103756708,19.05,,349.810293013972,92.8986753862503,7.5174186284,62.14
05/08/2002,1900,0.101475491949911,18.68,,79.4711313373254,20.5293327883594,9.0250102332,59.81
05/08/2002,600,0.133763148479428,19.12,,29.6600680239521,2.24238181966811,6.8909670761,65.8
05/08/2002,2000,0.153750745378652,18.87,,22.2793798003992,0.957576260933541,9.7315654267,59.01
05/08/2002,2300,0.233701132975552,18.86,,25.7465868263473,0.95585400147143,11.555463716,59.49
05/08/2002,2400,0.233701132975552,18.82,,25.6607648702595,0.942075925774544,11.524654624,59.08
05/08/2002,2200,0.189113416815742,18.92,,24.8368740918164,0.936909147388212,11.193970362,58.99
05/08/2002,300,0.138375670840787,18.84,,26.5189844311377,0.933464628463991,6.8704276809,66.99
05/08/2002,2100,0.161438282647585,18.69,,23.7726818363273,0.928297850077659,10.631190934,58.28
05/08/2002,100,0.14145068574836,19.07,,26.862272255489,0.897297179759667,6.8971288946,65.38
05/08/2002,200,0.309010519705648,19.25,,26.5189844311377,0.895574920297556,7.1066307252,66.17
05/08/2002,400,0.0753378652355397,19.03,,25.3861346107784,0.890408141911224,6.1371712737,66
05/08/2002,500,0.0861004174120453,19.06,,25.3689702195609,0.876630066214338,6.1556567293,66.76
05/09/2002,1500,0,22.09,,6953.29488223553,1923.76381917763,8.0658204792,67.09
05/09/2002,1400,0,21.33,,4215.57448303393,1135.65788931579,6.9238301083,65.21
05/09/2002,1000,0,19.95,,3772.73318962076,1039.55581133001,9.2776447936,66.77
05/09/2002,1600,0,20.17,,3626.83586427146,1006.66065560369,7.8973974389,62.98
05/09/2002,1300,0,21.08,,3130.78495808383,820.828859641952,6.5623367535,66.39
05/09/2002,900,0.0230626118067979,19.24,,2653.61488223553,750.043995749203,10.284075156,64.05
05/09/2002,1100,0,19.83,,2756.60122954092,734.026982751574,7.5543895397,66.64
05/09/2002,1200,0,20.53,,2686.2272255489,697.687308101038,7.4352610478,67.34
05/09/2002,1700,0.03536267143709,19.84,,1807.41039520958,499.110792119676,7.1826264873,63.16
05/09/2002,800,0.135300655933214,18.99,,1026.2589508982,276.422643668765,10.666107906,62.85
05/09/2002,700,0.226013595706619,18.72,,382.594280239521,95.6370679310063,10.657892148,61.32
05/09/2002,1800,0.190650924269529,19.76,,258.839019560878,78.1389117959618,7.1394937575,67.52
05/09/2002,1900,0.196800954084675,19.68,,53.8275308582834,15.6725611052072,6.2871088584,65.28
05/09/2002,600,0.413195210335496,18.46,,29.6600680239521,2.77455999346031,10.199863636,61.1
05/09/2002,2400,0.464966365925228,19.63,,23.5667091417166,0.95585400147143,9.4357981364,63.78
05/09/2002,100,0.450895620710781,18.8,,25.3003126546906,0.93174236900188,11.171377027,58.84
05/09/2002,300,0.218326058437686,18.73,,24.1159696606787,0.926575590615548,9.9985775637,62.73
05/09/2002,2300,3.34854720056859,19.92,,22.5540100598802,0.923131071691327,9.6494078460,60.84
05/09/2002,200,0.226013595706619,18.68,,24.5794082235529,0.919686552767106,11.015277624,59.56
05/09/2002,400,0.229088610614192,18.71,,23.7555174451098,0.900741698683888,9.9205278621,60.6
05/09/2002,500,0.21217602862254,18.57,,23.3092432734531,0.878352325676449,9.9554448339,61.51
05/09/2002,2000,0.261376267143709,19.5,,16.4606511776447,0.878352325676449,7.1456555761,66.56
05/09/2002,2100,0.873785348058171,19.09,,18.9494879041916,0.873185547290117,8.0576047211,66.03
05/09/2002,2200,4.00276029594125,19.87,,19.9621869860279,0.85596295266901,9.9184739226,61.09
05/10/2002,1300,0.343363881837882,20.5,,2756.60122954092,755.899677920379,7.1497634551,65.63
05/10/2002,1000,0.0153750745378652,20.76,,2315.4763752495,656.697532902804,8.0021483542,66.13
05/10/2002,1200,0.00153750745378652,20.16,,2124.95163273453,579.195857107823,7.0758216325,66.43
05/10/2002,1500,0.0199875968992248,20.4,,2114.65299800399,576.095790076024,7.2093277010,67.55
05/10/2002,1400,0.00153750745378652,20.32,,1982.48718562874,538.3783078558,7.6139537857,67.52
05/10/2002,1100,0.0138375670840787,20.11,,1834.87342115768,514.438901332461,6.4904488705,64.55
05/10/2002,1600,0.419332346005553,20.42,,1659.79663073852,461.04885800703,7.7967544026,66.01
05/10/2002,900,0.0861004174120453,20.17,,1594.57194411178,443.137359601079,8.1767332131,65.31
05/10/2002,800,0.198338461538462,19.92,,1196.70135568862,318.101322651843,8.9428526525,66.3
05/10/2002,1700,0.0984004770423375,20.28,,751.628691417166,213.387947355514,7.2442446728,68.21
05/10/2002,1800,0.126075611210495,20.35,,248.368740918164,73.0582463827352,7.2729998260,66.8
05/10/2002,700,0.249076207513417,19.9,,250.256823952096,61.7085565274258,8.6902180921,65.34
05/10/2002,1900,0.179888372093023,20.35,,63.3022748103793,17.1020364587591,8.2650526123,66.22
05/10/2002,600,0.210638521168754,19.4,,30.1406709780439,2.39394065233385,8.4704465639,66.09
05/10/2002,2400,0.209101013714967,19.66,,27.2227244710579,1.06263408812229,9.5200096565,62.84
05/10/2002,2100,0.278288849135361,19.9,,26.1756966067864,1.04368923403907,10.121813934,65.36
05/10/2002,2300,0.420950735158868,19.82,,26.6734639520958,1.04024471511485,10.086896962,63.8
05/10/2002,2000,0.551804375350714,20.1,,24.9226960479042,1.03680019619063,8.5649277816,66.12
05/10/2002,400,0.219863565891473,19.68,,25.9010663473054,1.03507793672852,7.9302604712,68.81
05/10/2002,2200,0.232163625521765,19.83,,26.2100253892216,1.01957760156953,10.226564850,63.99
05/10/2002,500,0.36872186339988,19.35,,26.4846556487026,0.992021450175754,7.3695349833,68.17
05/10/2002,200,0.224476088252832,19.45,,24.2704491816367,0.990299190713643,8.2198659429,64.6
05/10/2002,100,0.250613714967203,19.38,,23.669695489022,0.973076596092537,9.7829139146,63.17
05/10/2002,300,0.201413476446035,19.56,,25.128668742515,0.969632077168315,7.7638913704,66.39
05/11/2002,1100,0.00922504472271914,21.01,,3589.07420359281,996.15487288482,8.5176871727,66.31
05/11/2002,1200,0.00153750745378652,20.58,,3319.59326147705,895.402694351345,8.3369404953,66.39
05/11/2002,1300,0.0246001192605844,20.97,,2938.54377644711,798.611712580724,8.0124180518,66.94
05/11/2002,1000,0.0492002385211688,20.53,,2270.84895808383,624.835732853756,7.9733932010,69.11
05/11/2002,1400,0.0830254025044723,21.08,,1925.84469461078,530.455914330091,7.2914852817,66.44
05/11/2002,1500,0.0891754323196184,20.2,,1398.89788423154,394.397416823347,7.3859664994,65.66
05/11/2002,900,0.138375670840787,20.3,,1215.23889820359,327.22929780103,8.0370653260,67.32
05/11/2002,1600,0.0492002385211688,20.23,,1018.02004311377,282.450551786152,7.5646592373,65.79
05/11/2002,800,0.21217602862254,20.26,,655.164812774451,173.603753780757,8.546442326,67.38
05/11/2002,1700,1.67953094112518,20.69,,619.462879041916,173.259301888335,7.2812155841,68.66
05/11/2002,700,0.437666683222687,19.86,,279.607932934132,67.0647834545901,8.9633920477,65.78
05/11/2002,1800,5.15622930442928,20.66,,107.620732934132,31.43123518352,7.6550325760,68.81
05/11/2002,1900,0.891376527298533,20.53,,42.1042516566866,8.20656633695741,9.3166696444,66.32
05/11/2002,600,0.270601311866428,19.94,,32.1660691417166,1.99265419766206,8.9449065921,66.13
05/11/2002,2300,0.262913774597496,19.39,,28.2354235528942,1.15391383961416,11.187808543,64.19
05/11/2002,2400,0.236776147883125,19.46,,27.7891493812375,1.13841350445516,10.947497620,63.71
05/11/2002,2200,0.309038998211091,20.18,,27.8406425548902,1.13669124499305,11.078949749,63.46
05/11/2002,2100,0.493007561629775,19.99,,26.7764502994012,1.11946865037195,10.306668491,63.82
05/11/2002,400,0.416871282688977,19.87,,29.0764787225549,1.10569057467506,8.3739114066,63.66
05/11/2002,500,0.299813953488372,20,,29.4197665469062,1.10224605575084,9.6494078460,64.59
05/11/2002,2000,0.502405918606018,20.12,,26.3473405189621,1.09707927736451,9.6021672372,66.12
05/11/2002,300,0.230626118067979,19.94,,28.3040811177645,1.07468990435707,8.3780192856,66.19
05/11/2002,200,0.193725939177102,19.61,,27.4801903393214,1.07296764489496,8.4026665598,66.53
05/11/2002,100,0.206025998807394,19.47,,27.1883956886228,1.06263408812229,9.7911296726,66.32
05/12/2002,1200,0.0061500298151461,20.51,,3896.31680638723,1044.89481566255,8.0986835115,62.44
05/12/2002,1100,0.00153750745378652,20.18,,3868.85378043912,1033.87235510504,8.5793053582,65.04
05/12/2002,1300,0.0845629099582588,20.55,,2543.76277844311,685.11481402763,8.1007374510,65.89
05/12/2002,1400,0.126075611210495,20.71,,2286.29691017964,619.152276628791,8.5854671768,65.07
05/12/2002,1000,0.0507377459749553,20.18,,2239.95305389222,613.468820403826,9.6288684509,64.65
05/12/2002,900,0.00922504472271914,19.61,,1975.62142914172,542.511730564866,10.091004842,63.74
05/12/2002,1500,0.152213237924866,20.48,,1460.68969261477,398.875291424835,7.9569616849,64.74
05/12/2002,800,0.061500298151461,19.46,,1299.34441516966,346.690829722881,10.583950325,64
05/12/2002,1600,1.41725811242283,20.03,,939.578775249501,257.822241477969,8.1151150276,66.91
05/12/2002,1700,0.343356457434096,19.81,,921.556164471058,249.038718221205,8.3985586808,65.96
05/12/2002,700,0.33058536840818,19.11,,457.945957684631,112.704659200523,10.920796406,62.62
05/12/2002,1800,0.116850566487776,19.75,,392.89291497006,106.211741028366,8.4745544429,65.91
05/12/2002,1900,0.18142587954681,19.82,,85.9421068263473,20.8910072754026,8.8298859792,64.4
05/12/2002,600,0.202950983899821,18.9,,37.3668796806387,3.20512485898798,10.592166083,63.65
05/12/2002,2400,0.156825760286225,19.36,,27.257053253493,1.1935258072427,8.8216702211,65.19
05/12/2002,200,0.241388670244484,19.07,,28.6302045508982,1.17974773154582,11.278181882,63.85
05/12/2002,2200,0.201413476446035,19.01,,27.7033274251497,1.17458095315949,9.7993454307,65.08
05/12/2002,500,0.202950983899821,19.18,,28.8018484630739,1.17285869369738,11.931334648,63.47
05/12/2002,400,0.18142587954681,19.07,,28.2010947704591,1.16596965584893,11.290505519,62.39
05/12/2002,2000,0.771870142933104,20.21,,26.2786829540918,1.15391383961416,8.8422096163,66.29
05/12/2002,300,0.14145068574836,18.83,,27.4630259481038,1.13841350445516,10.721564273,63.15
05/12/2002,100,0.444248453024004,19.35,,28.2182591616766,1.13324672606883,10.912580648,64.19
05/12/2002,2100,0.309038998211091,19.92,,27.651834251497,1.1280799476825,10.563410930,63.46
05/12/2002,2300,0.101475491949911,19.02,,26.1756966067864,1.1280799476825,8.2958617050,65.16
05/13/2002,1200,0.0784128801431127,20.25,,2427.04491816367,678.914679964032,7.0265270841,68.32
05/13/2002,1500,0.0584252832438879,20.38,,2078.60777644711,565.245555464727,7.1353858785,65.17
05/13/2002,1400,0.271883395281226,20.38,,2073.45845908184,552.156383552685,7.6529786365,67.45
05/13/2002,1000,0.127613118664282,20.09,,1695.84185229541,462.59889152293,9.3269393420,64.64
05/13/2002,1600,0.0445877161598092,20.18,,1522.481500998,424.881409302706,7.1744107293,68.63
05/13/2002,900,0.130688133571855,19.65,,1561.9596007984,416.614563884575,10.688701241,64.29
05/13/2002,1100,0.0907129397734049,20.11,,1136.62598642715,312.417866426878,7.2853234631,67.55
05/13/2002,1300,0.776159758417728,20.05,,1052.17718163673,292.784108558816,6.9217761688,67.6
05/13/2002,800,0.193725939177102,19.23,,859.249424351298,227.33824899861,11.877932220,63.62
05/13/2002,1700,0.0753378652355397,19.76,,757.807872255489,213.043495463092,6.8991828341,65.85
05/13/2002,1800,0.0753378652355397,19.83,,466.699797205589,130.54726722799,6.6321706971,68.31
05/13/2002,700,0.299813953488372,19.46,,232.062569261477,54.8539638682253,10.579842446,64.37
05/13/2002,1900,0.18142587954681,19.93,,75.2486910978044,18.221505109131,7.4414228664,65.58
05/13/2002,600,0.62991615459522,19.34,,33.8653438722555,2.33021705223576,9.5076860194,65.54
05/13/2002,500,0.431471302657385,19.39,,29.1794650698603,1.2245264775607,8.4396374711,67.23
05/13/2002,2200,0.264451282051282,19.6,,28.6988621157685,1.2245264775607,8.7497823380,66.39
05/13/2002,2000,0.692101744189187,19.98,,27.4973547305389,1.20730388293959,7.2976471002,66.01
05/13/2002,2100,0.264451282051282,19.84,,27.9093001197605,1.19180354778059,8.5012556566,65.39
05/13/2002,400,0.207563506261181,19.38,,28.4070674650699,1.19008128831848,8.6080605114,65.52
05/13/2002,2400,0.195263446630889,19.31,,28.321245508982,1.19008128831848,7.7330822776,66.14
05/13/2002,100,0.204488491353608,19.43,,28.441396247505,1.18663676939426,8.7929150679,65.16
05/13/2002,2300,0.437099060669033,19.52,,28.5272182035928,1.18663676939426,8.9161514388,67.78
05/13/2002,300,0.218326058437686,19.18,,28.3727386826347,1.17802547208371,9.6432460275,65.94
05/13/2002,200,0.421837780894708,19.26,,28.716026506986,1.17458095315949,9.5528726888,63.97
05/14/2002,1400,0,22.66,,7806.3651257485,2132.15721409303,5.8434579229,64.23
05/14/2002,1300,0.00153750745378652,21.52,,5303.79688622755,1424.30857516554,6.0919846044,59.84
05/14/2002,1600,0,20.89,,3982.13876247505,1088.29575410774,5.3094336488,60.45
05/14/2002,1500,0,21.01,,3786.46470259481,1010.27740047413,5.1081475762,60.86
05/14/2002,1200,0,20.11,,3674.89615968064,991.849224229543,6.9566931406,61.13
05/14/2002,1100,0.0169125819916518,19.77,,2748.01903393214,747.805058448459,7.0819834511,68.05
05/14/2002,1700,0,19.96,,1762.78297804391,477.927000735715,4.5371523908,59.11
05/14/2002,1000,0.234394810343859,19.46,,1469.27188822355,387.508378974904,7.5995762091,66.96
05/14/2002,900,1.16049401786328,19.14,,638.172065469062,174.464883511812,8.2075423058,68.17
05/14/2002,1800,0.0169125819916518,19.64,,565.909978443114,150.525476988474,4.2085220682,66.61
05/14/2002,800,0.737209158224921,19.18,,315.309866666667,84.4079362380447,8.1110071486,67.32
05/14/2002,700,0.981277682311756,18.55,,94.4384804790419,22.2688148450911,8.0370653260,67.19
05/14/2002,1900,0.0907129397734049,19.7,,80.5353235928144,21.2871269516881,4.8349736206,65.03
05/14/2002,600,1.06202463352861,18.27,,29.9518626746507,2.1924362952669,7.9672313824,67.41
05/14/2002,200,0.187575909361956,19.21,,28.2525879441118,1.2417490721818,7.1641410317,66.75
05/14/2002,100,0.207563506261181,19.19,,28.5272182035928,1.24002681271969,7.3243483139,69.25
05/14/2002,500,0.222938580799046,19.26,,27.7891493812375,1.21935969917436,7.3941822575,67.33
05/14/2002,400,0.184500894454383,19.15,,27.77198499002,1.21419292078803,6.9751785962,66.72
05/14/2002,300,0.337537574744624,18.97,,28.1152728143713,1.20385936401537,6.7492452495,67.21
05/14/2002,2400,0.164513297555158,19.66,,24.9570248303393,1.1608028774626,6.1433330923,66.99
05/14/2002,2300,0.136838163387001,19.42,,23.0002842315369,1.12635768822039,6.0426900560,66.13
05/14/2002,2200,0.170663327370304,19.59,,21.2151875449102,1.08330120166762,6.8827513180,67.6
05/14/2002,2100,0.156825760286225,19.5,,18.6920220359282,1.03507793672852,6.1043082414,68.75
05/14/2002,2000,0.14606320810972,19.75,,14.5897325349301,1.01096630425897,5.3854294109,67.02
05/15/2002,1500,0,22.26,,5655.66690618763,1531.0886618164,6.7574610075,65.75
05/15/2002,1400,0,21.93,,4603.4897245509,1227.97099648492,6.3795361366,70.4
05/15/2002,1600,0,21.25,,4040.49769261477,1105.34612278264,6.4165070479,63.74
05/15/2002,1300,0,20.62,,3793.33045908184,999.082713970408,6.1515488503,66.75
05/15/2002,1200,0.00153750745378652,20.64,,2349.80515768463,638.958260443064,5.7756779189,66.03
05/15/2002,1100,0.0246001192605844,20.56,,2124.95163273453,570.929011689692,6.4904488705,66.46
05/15/2002,1700,0.00922504472271914,20.24,,1743.90214770459,474.654707757705,6.7800543422,65.08
05/15/2002,1000,0.0707253428741801,19.87,,1144.0066746507,304.495472901169,4.9171312012,65.48
05/15/2002,900,0.0891754323196184,20.33,,815.480226746507,220.965888988801,5.9749100519,67.79
05/15/2002,800,0.0861004174120453,19.53,,778.920073453094,202.882164636639,6.0550136931,68.02
05/15/2002,1800,0.0584252832438879,19.99,,305.354519760479,83.7534776424426,6.3836440156,65.78
05/15/2002,700,0.124538103756708,19.77,,356.847693413174,80.8600817460967,6.4267767455,65.85
05/15/2002,1900,0.0476627310673822,19.77,,262.443541716567,57.5923564129813,5.2498694028,68.63
05/15/2002,600,0.2876554597743,19.39,,35.6504405588822,3.07595539932968,6.0776070277,66.24
05/15/2002,500,0.162975790101372,19.34,,27.3943683832335,1.23141551540914,6.8067555559,67.01
05/15/2002,2400,0.136838163387001,19.94,,25.9525595209581,1.22624873702281,6.3651585600,66.99
05/15/2002,400,0.375732578515451,19.94,,26.8794366467066,1.19869258562904,7.5893065115,65.55
05/15/2002,2300,0.138375670840787,20.41,,24.2876135728543,1.18319225047004,6.5972537253,66.02
05/15/2002,100,0.142988193202147,19.57,,25.6264360878244,1.1763032126216,6.5294737213,66.63
05/15/2002,300,0.202950983899821,19.77,,26.7592859081836,1.17458095315949,6.8067555559,68.78
05/15/2002,200,0.47390909123478,19.7,,26.2443541716567,1.16596965584893,6.5993076648,69.86
05/15/2002,2200,0.11070053667263,20.21,,21.5928041516966,1.14874706122783,6.2008433987,66.12
05/15/2002,2000,0.0538127608825283,19.9,,13.9031568862275,1.12119090983406,5.7304912495,67.79
05/15/2002,2100,0.0845629099582588,19.9,,18.2285834730539,1.05918956919807,5.8044330721,68.89
05/16/2002,1500,0.0276751341681574,20.98,,2924.81226347305,771.400013079376,7.8378331929,64.04
05/16/2002,1600,0.0307501490757305,20.44,,2397.86545309381,639.99161612033,8.4334756526,63.67
05/16/2002,1300,0.0369001788908766,20.45,,1814.27615169661,491.016172647756,7.6878956083,65.81
05/16/2002,1400,0.0538127608825283,21.13,,1778.23093013972,469.315703425162,7.6180616647,63.13
05/16/2002,1200,0.0799503875968993,20.79,,1489.86915768463,397.669709801357,7.3222943744,66.6
05/16/2002,1000,0.144525700655933,20.49,,1407.48007984032,378.035951933295,8.0432271445,68.84
05/16/2002,1700,0.0568877757901014,20.08,,990.728661077844,287.617330172484,9.2078108501,63.27
05/16/2002,1100,0.156825760286225,20.42,,1065.56540678643,282.450551786152,7.7084350034,66.25
05/16/2002,900,0.162975790101372,20.45,,852.383667864272,227.166023052399,7.5359040841,66.55
05/16/2002,800,0.534613907178849,20.38,,412.975252694611,111.309629036214,7.5359040841,65.72
05/16/2002,1800,0.142988193202147,20,,304.153012375249,85.3379563475844,9.7479969428,65.09
05/16/2002,700,0.740694262682051,20.23,,146.75554491018,33.5496143219161,7.4722319591,67.56
05/16/2002,1900,0.136838163387001,20.07,,84.7062706586827,17.9803887844355,8.6101144509,66.69
05/16/2002,600,0.730563646480833,20.59,,31.6854661876248,1.96165352734407,7.6324392413,64.94
05/16/2002,2000,1.38742965553288,20.35,,25.2316550898204,1.34164012098422,7.6673562131,66.81
05/16/2002,2400,0.28751389385808,19.84,,27.4801903393214,1.2572494073408,9.5775199630,66.33
05/16/2002,500,0.162975790101372,20,,27.7548205988024,1.25552714787869,7.6611943946,63.37
05/16/2002,2200,0.576476478590174,20.12,,27.3600396007984,1.24863811003025,9.9862539267,63.12
05/16/2002,2300,0.32748908765653,19.79,,26.9480942115768,1.24347133164391,11.193970362,63.5
05/16/2002,100,0.349890281494216,20.36,,26.8279434730539,1.23313777487125,7.0470664793,67.18
05/16/2002,400,0.173738342277877,20.1,,27.3257108183633,1.2245264775607,7.8604265276,67.87
05/16/2002,300,0.153750745378652,20.01,,26.8279434730539,1.21763743971225,7.2195973986,66
05/16/2002,200,0.18142587954681,19.88,,27.0510805588822,1.20558162347748,7.8830198623,65.47
05/16/2002,2100,7.89378567569376,20.64,,25.1458331337325,1.12119090983406,7.3407798301,67.02
05/17/2002,1300,0,20.93,,5968.05882634731,1579.3119267555,8.2137041244,69.35
05/17/2002,1200,0,21.41,,5020.58443113773,1341.64012098422,8.5526041445,67.74
05/17/2002,1400,0,21.02,,4349.45673453094,1126.18546227418,7.4393689268,67.25
05/17/2002,1100,0.00922504472271914,19.46,,2861.30401596806,776.566791465708,9.1256532695,67.63
05/17/2002,1500,0,20.72,,2210.77358882236,568.001170604104,7.0162573865,65.01
05/17/2002,1600,0,20.07,,1795.39532135729,463.287795307774,6.7225440358,65.3
05/17/2002,1000,0.0953254621347645,19.74,,1652.9308742515,439.348388784436,9.6904866364,69.28
05/17/2002,1700,0.032287656529517,19.9,,1211.80601996008,317.929096705632,7.0409046607,64.72
05/17/2002,900,0.210638521168754,19.54,,726.911968063872,195.648674895774,9.8034533097,66.8
05/17/2002,1800,0.112238044126416,20,,520.081053892216,138.64188669991,6.7287058543,66.81
05/17/2002,800,0.289051401311867,19.65,,364.914957285429,96.067632796534,9.8527478581,67.67
05/17/2002,700,0.332101610017889,19.79,,97.510906506986,22.1482566827434,9.2262963057,68.55
05/17/2002,1900,0.162975790101372,19.84,,69.8075790818363,18.1526147306466,6.8950749551,69.28
05/17/2002,600,0.591840632511909,19.91,,30.8444110179641,2.02021034905583,10.339531523,63.53
05/17/2002,300,0.229088610614192,19.89,,28.5958757684631,1.33991786152211,8.3205089792,70.5
05/17/2002,400,0.423279652776429,19.83,,28.7331908982036,1.30891719120412,8.2629986727,65.48
05/17/2002,200,0.423307854853736,19.56,,28.046615249501,1.29169459658301,9.0476035678,65.38
05/17/2002,100,0.295201431127013,19.65,,28.0637796407186,1.28825007765879,9.6843248178,64.83
05/17/2002,2400,0.267526296958855,19.77,,28.1324372055888,1.28308329927246,8.8853423461,64.38
05/17/2002,2300,0.261376267143709,19.92,,27.77198499002,1.2727497424998,8.2095962453,66.71
05/17/2002,500,3.14199622214623,19.76,,28.1152728143713,1.26241618572713,8.0658204792,66.91
05/17/2002,2200,0.387505401674576,19.95,,26.7592859081836,1.25036036949236,7.8193477373,67.48
05/17/2002,2100,0.218326058437686,19.77,,25.6436004790419,1.22624873702281,7.3695349833,66.65
05/17/2002,2000,0.21217602862254,20.14,,22.7084895808383,1.22280421809859,7.5133107494,67.65
05/18/2002,1200,0.658340884877082,20.67,,1087.19253972056,299.673146407259,7.7002192454,63.94
05/18/2002,1500,0.0876379248658319,20.46,,1101.26734051896,293.989690182294,6.2008433987,60.4
05/18/2002,1300,0.438504074790756,20.5,,933.399594411178,262.300116079457,7.2278131567,62.73
05/18/2002,1000,0.155288252832439,20.22,,938.548911776447,244.560843619717,7.4393689268,69.84
05/18/2002,1600,0.11070053667263,20.46,,890.31697245509,240.082969018229,7.5810907534,66.27
05/18/2002,1100,0.353872158849958,20.47,,805.353235928144,226.649345213766,8.5094714147,68.78
05/18/2002,1400,0.0584252832438879,20.55,,803.636796806387,222.5159225047,6.5109882656,63.88
05/18/2002,1700,0.126075611210495,20.29,,760.210887025948,200.471001389684,7.7495137937,68.69
05/18/2002,900,0.616423971964503,20.05,,631.992884630739,168.436975394425,8.6491393017,66.68
05/18/2002,800,0.465613914942543,20.13,,403.53483752495,105.729508378975,8.9859853824,67.83
05/18/2002,1800,0.169125819916518,19.94,,359.422352095808,94.0525892258645,8.0103641123,70.1
05/18/2002,1900,0.219863565891473,20.18,,152.763081836327,33.7735080519905,9.3741799509,66.21
05/18/2002,700,1.09828273625344,19.76,,98.7295782834331,23.4916190631897,8.6450314227,66.58
05/18/2002,600,2.38885928211835,19.49,,31.479493493014,2.29749412245565,8.4026665598,65.46
05/18/2002,2000,0.272138819320215,20.47,,31.2735207984032,1.58620096460394,9.0804666001,65.66
05/18/2002,2200,0.301351460942159,20.75,,32.543685748503,1.57586740783128,8.7251350638,67.12
05/18/2002,2300,0.520198400627335,20.88,,33.0586174850299,1.57242288890705,8.9223132574,67.29
05/18/2002,2400,0.553331618541637,20.37,,33.1616038323353,1.56725611052072,8.7354047614,65.18
05/18/2002,2100,0.290588908765653,20.43,,32.1145759680639,1.55175577536173,8.9613381082,68.53
05/18/2002,400,0.265988789505069,19.59,,28.4585606387226,1.32786204528734,8.9099896203,65.04
05/18/2002,300,0.264451282051282,19.54,,28.5100538123753,1.32613978582523,8.8915041646,66.64
05/18/2002,500,0.47985507008324,19.67,,28.8190128542914,1.32441752636312,9.1461926646,66.21
05/18/2002,100,0.235238640429338,19.39,,27.8406425548902,1.27447200196191,8.6511932413,65.24
05/18/2002,200,0.400429586129776,19.52,,27.8749713373253,1.26930522357557,8.2814841284,63.59
05/19/2002,1100,0.067650327966607,20.64,,1977.33786826347,529.939236491458,7.6344931809,57.85
05/19/2002,1200,0.096862969588551,20.64,,1417.77871457086,396.291902231668,8.2732683703,64.58
05/19/2002,1600,0.109163029218843,20.81,,1443.52530139721,382.341600588572,8.3410483744,58.99
05/19/2002,1000,0.113775551580203,20.62,,1371.43485828343,359.091097850078,7.6776259107,58.7
05/19/2002,1300,0.109163029218843,20.12,,1135.93941077844,315.345707512466,8.6655708179,63.79
05/19/2002,1500,0.0768753726893262,20.42,,1060.24444550898,284.689489086896,8.3759653461,61.62
05/19/2002,1400,0.0399751937984496,20.29,,1042.90841037924,283.139455570997,8.3944508018,62.22
05/19/2002,1700,0.133763148479428,20.3,,950.907273453094,254.72217444617,8.4314217131,63.58
05/19/2002,900,0.227551103160406,20.36,,628.560006387226,165.681360255048,9.3803417694,64.55
05/19/2002,800,0.290588908765653,20.63,,437.520332135729,111.654080928636,9.2796987332,66.83
05/19/2002,1800,0.189113416815742,20.44,,287.16026506986,73.8849309245484,8.8832884066,65.2
05/19/2002,700,0.506280712644428,20.45,,161.173633532934,38.2169374642361,10.027332717,65.8
05/19/2002,1900,0.242926177698271,20.33,,78.6129117764471,14.2258631570343,9.4583914710,67.43
05/19/2002,600,0.309038998211091,20.15,,37.7616606786427,2.97778660998937,10.051979991,65.01
05/19/2002,2100,0.341326654740608,20.67,,34.1056453493014,1.7412043161939,10.070465446,68.82
05/19/2002,2000,0.262913774597496,20.64,,32.9727955289421,1.73603753780757,9.2304041848,67.79
05/19/2002,2200,0.542559211199411,20.63,,33.9854946107785,1.71881494318646,10.333369704,67.9
05/19/2002,2300,0.316726535480024,20.48,,33.4705628742515,1.65336908362626,10.370340616,66.91
05/19/2002,2400,0.302888968395945,20.61,,32.9899599201597,1.64648004577781,10.512062442,66.29
05/19/2002,500,0.344401669648181,20.43,,32.938466746507,1.61031259707349,9.9821460476,66.45
05/19/2002,400,0.480608253003779,20.27,,32.6123433133733,1.56553385105861,9.3331011606,66.36
05/19/2002,300,0.307501490757305,20.13,,32.4063706187625,1.56208933213439,8.4129362574,65.52
05/19/2002,200,0.28751389385808,20.34,,32.2175623153693,1.53453318074062,8.3369404953,65.51
05/19/2002,100,0.507528954064434,20.16,,32.3548774451098,1.51386606719529,8.8915041646,65.11
05/20/2002,1200,0.0845629099582588,20.79,,1469.27188822355,406.28100711191,7.3489955881,60.35
05/20/2002,1300,0.124538103756708,21.16,,1350.83758882236,375.797014632551,7.3962361970,61.14
05/20/2002,1000,0.0984004770423375,20.74,,1376.5841756487,365.807909752309,7.5584974188,57
05/20/2002,1100,0.130688133571855,20.63,,1105.9017261477,305.184376686013,7.7515677333,61.56
05/20/2002,1400,0.158363267740012,20.77,,1085.13281277445,302.256535600425,7.3120246768,61.13
05/20/2002,900,0.173738342277877,20.45,,908.682871057884,237.327353878852,9.0414417493,59.77
05/20/2002,1500,0.198338461538462,20.74,,766.218423952096,211.14901005477,8.0534968421,67.42
05/20/2002,1600,0.204488491353608,20.37,,605.044790419162,163.614648900515,8.9038278017,63.99
05/20/2002,800,0.385144420028304,20.37,,585.134096606787,150.181025096052,8.9428526525,59.95
05/20/2002,1700,0.178350864639237,20.26,,456.057874650699,116.149178124745,8.3533720114,61.73
05/20/2002,1800,0.156825760286225,20.53,,397.184012774451,98.3754604757623,7.4167755922,62.9
05/20/2002,700,0.159900775193799,20.36,,231.719281437126,53.83783078558,8.5156332332,58.24
05/20/2002,1900,0.170663327370304,20.55,,135.427046706587,28.3828359355841,7.4065058946,62.95
05/20/2002,600,0.213713536076327,20.13,,39.014661237525,3.0621773236328,8.8750726485,62.44
05/20/2002,2000,0.242926177698271,20.41,,32.6810008782435,1.79114984059511,7.9898247171,69.35
05/20/2002,2100,0.209101013714967,20.01,,32.3720418363273,1.76876046758767,7.7515677333,62.71
05/20/2002,2300,0.250613714967203,20.64,,32.1832335329341,1.74464883511812,8.2650526123,64.99
05/20/2002,2200,0.241388670244484,20.62,,32.148904750499,1.73259301888335,8.3472101929,64.31
05/20/2002,100,0.523166358846818,20.47,,32.8698091816367,1.63614648900515,10.723618212,66.64
05/20/2002,2400,0.741139293950202,20.57,,31.4623291017964,1.60686807814927,8.2753223098,64.36
05/20/2002,500,0.236776147883125,20.28,,31.6339730139721,1.60170129976294,9.5508187493,62.12
05/20/2002,200,0.307501490757305,20.32,,32.2175623153693,1.59136774299027,10.534655777,66.6
05/20/2002,400,0.496109586187851,20.4,,31.8056169261477,1.59136774299027,10.308722430,66.6
05/20/2002,300,0.25215122242099,20.18,,31.874274491018,1.58103418621761,9.6411920880,64.55
05/21/2002,1000,0.0415127012522362,20.69,,1598.00482235529,421.609116324696,4.6193099714,58.08
05/21/2002,1400,0.0922504472271914,21.23,,1242.7019241517,344.107440529715,6.4658015963,52.05
05/21/2002,1100,0.0830254025044723,20.94,,1235.83616766467,340.14624376686,6.0529597535,55.95
05/21/2002,1200,0.144525700655933,21.29,,1123.75269301397,319.823582113954,6.7287058543,65.18
05/21/2002,1500,0.107625521765057,21.31,,1147.43955289421,316.723515082155,5.9625864148,55.5
05/21/2002,900,0.0476627310673822,20.49,,1099.03596966068,287.961782064906,4.6932517940,52.38
05/21/2002,1300,0.14145068574836,20.8,,921.727808383234,266.605764734734,6.8950749551,60.51
05/21/2002,1600,0.135300655933214,21.02,,952.967000399202,259.372274993869,6.2953246164,56.76
05/21/2002,1700,0.184500894454383,20.83,,545.484352894212,147.253184010464,7.5769828744,61.55
05/21/2002,800,0.064575313059034,20.38,,350.496868662675,92.6231138723126,4.1900366126,56.36
05/21/2002,1800,0.385226819237265,20.86,,353.586459081836,90.1258376522521,8.1623556365,62.42
05/21/2002,700,0.0661128205128205,19.93,,132.509100199601,31.3623448050356,5.0259899956,49.89
05/21/2002,1900,0.265988789505069,20.77,,92.6533837924152,19.6337578680618,8.6758405155,64.3
05/21/2002,600,0.291957475636023,20.08,,33.0586174850299,2.5627220796207,5.8906985318,56.18
05/21/2002,2000,0.261376267143709,20.76,,32.6466720958084,1.71192590533802,8.5628738421,64.25
05/21/2002,2100,0.298276446034586,20.6,,32.3377130538922,1.65681360255048,8.9079356808,66.68
05/21/2002,2200,0.332101610017889,20.9,,32.3205486626747,1.62409067277038,9.1235993299,67.73
05/21/2002,2300,0.310576505664878,20.77,,32.0630827944112,1.58792322406605,8.7456744590,65.22
05/21/2002,400,0.24753870005963,20.24,,30.6041095409182,1.58620096460394,8.1253847252,61.13
05/21/2002,2400,0.470039315295113,20.57,,31.4451647105788,1.57758966729339,8.8422096163,62.97
05/21/2002,100,0.278288849135361,20.61,,31.08471249501,1.56553385105861,8.2198659429,66.74
05/21/2002,300,0.278288849135361,20.58,,30.6727671057884,1.54314447805117,8.3287247373,66.12
05/21/2002,200,0.427248491710373,20.54,,30.6041095409182,1.53453318074062,8.0719822978,66.6
05/21/2002,500,0.227551103160406,20.6,,30.3981368463074,1.52936640235429,7.8172937978,61.39
05/22/2002,1400,0.00307501490757305,20.93,,3039.81368463074,776.91124335813,6.6814652454,66.32
05/22/2002,1100,0.00922504472271914,20.54,,2617.56966067864,692.864981607128,8.5320647493,66.09
05/22/2002,1200,0.00307501490757305,20.6,,2662.19707784431,682.186972942042,8.4273138340,67.97
05/22/2002,1300,0.0169125819916518,20.79,,2366.9695489022,608.990945802338,7.1867343664,66.25
05/22/2002,1000,0.0599627906976744,20.06,,2027.11460279441,542.511730564866,9.6370842089,65.86
05/22/2002,1500,0.0307501490757305,20.74,,1900.09810778443,494.116239679555,6.1063621810,60.31
05/22/2002,1600,0.0369001788908766,20.69,,1539.64589221557,398.358613586201,5.4285621407,55.29
05/22/2002,900,0.159900775193799,20.07,,1259.86631536926,328.951557263141,10.583950325,66.47
05/22/2002,1700,0.101475491949911,20.49,,892.719987225549,233.366157115998,5.9194536850,63.79
05/22/2002,800,0.487974378671988,20.01,,776.002126946108,197.887612196518,10.961875196,67.49
05/22/2002,1800,0.116850566487776,20.55,,437.348688223553,112.876885146734,6.3487270438,62.05
05/22/2002,700,0.295201431127013,20.23,,209.233928942116,50.1694181312842,11.009115805,65.63
05/22/2002,1900,0.178350864639237,20.42,,86.663011257485,17.084813864138,7.3839125599,66.02
05/22/2002,600,0.28290137149672,19.9,,34.4660975648703,2.97089757214093,10.253266063,67.1
05/22/2002,2100,0.258301252236136,20.79,,32.8011516167665,1.68781427286847,8.0945756324,68.66
05/22/2002,2200,0.253688729874776,21.08,,33.7966863073852,1.68264749448214,7.5584974188,65.8
05/22/2002,2300,0.449016511725217,20.99,,34.0198233932136,1.64820230523992,8.2280817010,65.28
05/22/2002,2000,0.178350864639237,20.75,,31.0332193213573,1.61375711599771,6.2562997656,63.4
05/22/2002,2400,0.28290137149672,20.96,,33.0242887025948,1.59825678083872,8.2629986727,62.51
05/22/2002,100,0.272138819320215,20.43,,31.1533700598802,1.50181025096052,8.6676247574,66.84
05/22/2002,200,0.246001192605844,20.19,,30.4153012375249,1.46908732118041,8.9428526525,67.56
05/22/2002,500,0.261376267143709,20.09,,29.4369309381238,1.42430857516554,9.7151339105,68.14
05/22/2002,300,0.232163625521765,19.81,,29.7458899800399,1.4019192021581,9.6021672372,67.02
05/22/2002,400,0.441602994570186,19.89,,29.2824514171657,1.38986338592332,9.6576236041,66.51
05/23/2002,1300,0,21.42,,2955.70816766467,768.81662388621,2.6906607659,44.68
05/23/2002,1200,0.00153750745378652,21.46,,1956.7405988024,517.711194310472,3.2205771610,45.64
05/23/2002,1000,0.0553502683363148,20.96,,1800.54463872255,472.24354451075,6.0529597535,52.82
05/23/2002,1400,0.00461252236135957,21.77,,1745.61858682635,462.59889152293,3.7381699190,49.25
05/23/2002,1100,0.00307501490757305,21.12,,1644.34867864271,438.48725905338,4.1017172134,43.31
05/23/2002,1500,0.0430502087060227,21.81,,1244.41836327345,332.740528079784,3.4444565683,43.24
05/23/2002,1600,0.0292126416219439,21.11,,1083.24472974052,287.789556118695,2.3825698385,28.82
05/23/2002,900,0.0830254025044723,21,,776.345414770459,205.465553829805,5.7181676124,54.59
05/23/2002,1700,0.0107625521765057,21,,633.194392015968,167.920297555792,1.6657449474,34.51
05/23/2002,800,0.313623042067008,20.96,,492.961315768463,127.619426142402,7.1066307252,53.24
05/23/2002,1800,0.0276751341681574,20.97,,483.349256686627,121.591518025014,1.4500812982,54.31
05/23/2002,700,0.144525700655933,20.91,,108.959555449102,24.4388617673506,6.0324203584,48.37
05/23/2002,1900,0.0338251639833035,21.1,,68.520249740519,14.5703150494564,1.5856413063,36.97
05/23/2002,600,0.149138223017293,21.01,,32.6123433133733,2.07360039238126,6.3281876487,46.59
05/23/2002,2400,0.061500298151461,21.06,,32.9899599201597,1.77737176489823,3.7032529473,42.05
05/23/2002,2200,0.0461252236135957,20.75,,33.1787682235529,1.74637109458023,1.8238982901,35.96
05/23/2002,2300,0.0476627310673822,20.84,,32.938466746507,1.7412043161939,2.6228807619,44.09
05/23/2002,2100,0.0492002385211688,21.07,,32.0802471856287,1.68609201340636,2.5037522699,32.57
05/23/2002,2000,0.0538127608825283,21.04,,30.7242602794411,1.56553385105861,2.3702462014,35.98
05/23/2002,100,0.432962408562288,20.91,,32.1145759680639,1.47253184010464,5.8845367132,56.69
05/23/2002,300,0.909869151991558,21.09,,31.08471249501,1.46219828333197,7.1518173946,59.2
05/23/2002,200,1.20086167553614,21.01,,31.4108359281437,1.45186472655931,7.0244731446,59.17
05/23/2002,500,0.590099713745573,20.75,,30.569780758483,1.42086405624131,7.7166507615,53.6
05/23/2002,400,1.85336215966428,20.88,,30.1578353692615,1.37264079130222,7.7474598542,57.54
05/24/2002,1100,0.0199875968992248,21.44,,1711.28980439122,465.526732608518,2.1443128546,42.19
05/24/2002,1400,0.0123000596302922,21.33,,1507.0335489022,399.047517371046,1.3288988668,71.1
05/24/2002,1300,0.0153750745378652,21.59,,1445.24174051896,383.374956265838,1.5918031248,52.44
05/24/2002,1200,0.0292126416219439,21.43,,1343.97183233533,368.219072999264,2.4441880240,49.06
05/24/2002,1000,0.0553502683363148,20.99,,1304.49373253493,349.101992969836,3.1404735199,41
05/24/2002,1600,0.0061500298151461,21.05,,1302.77729341317,340.14624376686,0.7763891370,94.8
05/24/2002,1500,0.0276751341681574,21.18,,1100.06583313373,296.400853429249,1.4911600886,51.39
05/24/2002,900,0.0461252236135957,20.92,,921.041232734531,239.738517125807,2.7029844030,37.87
05/24/2002,800,0.0538127608825283,20.7,,628.731650299401,159.136774299027,2.5776940925,36.33
05/24/2002,1700,0.032287656529517,21.27,,544.626133333333,148.114313741519,1.2775503789,45.94
05/24/2002,1800,0.0461252236135957,21.06,,328.354803992016,86.0613053216709,0.8914097499,53.04
05/24/2002,700,0.0830254025044723,20.76,,326.123433133733,74.7460606556037,3.1794983707,34.42
05/24/2002,1900,0.0415127012522362,20.72,,83.7279003592814,18.4626214338265,1.8280061692,45.67
05/24/2002,600,0.193556116272492,20.58,,39.7355656686627,3.55991030818278,2.7748722860,31.19
05/24/2002,100,0.232092591678341,21.16,,33.0071243113773,1.71537042426224,4.0750159997,51.76
05/24/2002,2000,0.0492002385211688,20.93,,30.9817261477046,1.63614648900515,1.1974467378,56.2
05/24/2002,2100,0.0492002385211688,20.71,,31.8056169261477,1.61720163492193,2.2408480119,41.52
05/24/2002,2200,0.0522752534287418,20.78,,31.9600964471058,1.61720163492193,2.1217195200,39.71
05/24/2002,2300,0.0415127012522362,20.39,,31.8227813173653,1.61031259707349,1.9943752700,47.96
05/24/2002,2400,0.0768753726893262,20.67,,31.7369593612774,1.61031259707349,3.0583159392,48.69
05/24/2002,200,0.344214719822009,20.72,,32.4406994011976,1.58103418621761,3.9969662981,46.96
05/24/2002,300,0.212855143308764,20.87,,31.4451647105788,1.52592188343007,3.2575480723,37.14
05/24/2002,400,0.0784128801431127,20.58,,31.0675481037924,1.46392054279408,3.0624238183,37.25
05/24/2002,500,0.0799503875968993,20.78,,30.9473973652695,1.45703150494564,2.6803910683,30.28
05/25/2002,1400,0,21.16,,3565.04405588822,908.664092209597,0.0513484878,50.97
05/25/2002,1600,0,21.14,,3443.17687824351,907.286284639908,2.5653704554,59.86
05/25/2002,1300,0,21.18,,3489.52073453094,880.07458513856,0.2649581975,64.23
05/25/2002,1200,0.00153750745378652,21.14,,3142.80003193613,801.884005558735,2.4010552941,52.83
05/25/2002,1100,0,20.91,,2351.52159680639,623.974603122701,1.9943752700,55.27
05/25/2002,1000,0.0061500298151461,20.52,,2190.17631936128,583.157053870678,4.0585844835,58.44
05/25/2002,1500,0,21.25,,2169.5790499002,567.656718711682,0.5442939717,57.2
05/25/2002,1700,0,19.93,,1265.01563273453,329.123783209352,2.7871959231,60.68
05/25/2002,900,0.0307501490757305,20.12,,1218.67177644711,320.168034006376,3.7771947698,53.33
05/25/2002,800,0.11070053667263,19.85,,578.954915768463,148.630991580152,6.6013616043,58.36
05/25/2002,1800,0.0384376863446631,19.78,,340.369877844311,92.4681105207226,1.8526534434,64.78
05/25/2002,700,0.127613118664282,19.66,,207.689133732535,48.3438231014469,6.6034155438,59.91
05/25/2002,1900,0.0768753726893262,19.13,,72.9314982834331,18.9276314885964,3.3171123183,67.05
05/25/2002,600,0.107625521765057,19.79,,35.4101390818363,2.97606435052726,6.1556567293,56.12
05/25/2002,100,0.205467007291832,20.26,,31.8227813173653,1.68953653233058,3.8408668948,52.6
05/25/2002,200,0.061500298151461,19.99,,31.6854661876248,1.64992456470204,3.2287929191,54.27
05/25/2002,300,0.0691878354203936,20.07,,31.1533700598802,1.62064615384615,3.598502032,60.52
05/25/2002,400,0.0861004174120453,19.98,,31.0503837125749,1.58964548352816,3.7504935561,59.15
05/25/2002,500,0.067650327966607,19.45,,30.2264929341317,1.5638115915965,4.9130233222,55.37
05/25/2002,2400,0.169125819916518,19.5,,29.7115611976048,1.50008799149841,5.1451184875,64.64
05/25/2002,2300,0.118388073941562,19.21,,27.6689986427146,1.34336238044633,5.0259899956,66.36
05/25/2002,2200,0.0753378652355397,19.13,,24.4592574850299,1.25036036949236,4.2619244956,64.65
05/25/2002,2000,0.061500298151461,18.85,,18.1255971257485,1.19869258562904,3.1753904917,68.21
05/25/2002,2100,0.061500298151461,18.82,,21.0607080239521,1.16424739638682,4.7055754311,65.07
05/26/2002,1200,0.00153750745378652,20.19,,3695.49342914172,1028.87780266492,1.1830691612,69.67
05/26/2002,1100,0.0230626118067979,19.52,,2037.41323752495,532.178173792202,2.2038771006,70.6
05/26/2002,1300,0,19.99,,1913.82962075848,496.010725087877,1.9676740563,66.89
05/26/2002,1400,0,20.08,,1791.96244311377,478.271452628137,0.8770321733,65.89
05/26/2002,1000,0.236530600723773,19.48,,1328.52388023952,357.196612441756,1.4788364515,66.34
05/26/2002,1500,0.0107625521765057,20.28,,1306.21017165669,344.279666475926,0.8626545967,66.68
05/26/2002,900,0.0153750745378652,19.34,,1147.09626506986,298.295338837571,4.0092899351,65.21
05/26/2002,1600,0.0276751341681574,19.61,,1062.47581636727,277.28377339982,1.0516170321,65.22
05/26/2002,1700,0,19.78,,1056.81156726547,270.7391874438,1.0516170321,69.93
05/26/2002,800,0.0492002385211688,19.29,,782.696239520958,201.50435706695,4.9643718101,64.04
05/26/2002,1800,0.0584252832438879,19.53,,447.132391217565,120.058707103736,0.8256836854,67.48
05/26/2002,700,0.0630378056052475,18.64,,256.950936526946,62.2941247445435,4.1900366126,67.07
05/26/2002,1900,0.14145068574836,19.78,,66.2545500998004,14.9664347257418,1.1522600684,65.28
05/26/2002,600,0.0538127608825283,18.1,,33.7623575249501,3.29296009155563,5.9687482334,68.78
05/26/2002,100,0.209101013714967,19.19,,31.1018768862275,1.47597635902886,6.4411543221,64.3
05/26/2002,300,0.242906158942886,18.82,,30.689931497006,1.47597635902886,1.5959110039,63.24
05/26/2002,200,0.144525700655933,18.86,,30.569780758483,1.45875376440775,3.6519044594,62.15
05/26/2002,400,0.113775551580203,18.3,,30.3809724550898,1.45875376440775,1.6821764635,64.68
05/26/2002,500,0.121463088849135,18.12,,29.4712597205589,1.43808665086242,3.0275068465,66.84
05/26/2002,2000,0.494634469053292,19.47,,26.9137654291417,1.33475108313578,1.1296667337,64.88
05/26/2002,2400,0.330918592909667,19.21,,26.9652586027944,1.1125796125235,0.7948745926,64.46
05/26/2002,2300,0.138375670840787,19.38,,25.6092716966068,1.09363475844028,0.5976963991,63.99
05/26/2002,2200,0.162975790101372,18.83,,25.918230738523,1.06607860704651,0.9550818749,66.58
05/26/2002,2100,2.5371696833852,19.4,,25.6950936526946,1.04541149350119,1.4213261450,68.07
05/27/2002,1300,0.0138375670840787,20.45,,2306.89417964072,626.902444208289,,111.2
05/27/2002,1100,0.167350268336315,20.15,,1646.06511776447,447.959686094989,,56.59
05/27/2002,1400,3.71930065593321,20.16,,1493.30203592814,413.514496852775,,56.12
05/27/2002,900,3.79771353607633,19.82,,987.295782834331,271.772543121066,,58.19
05/27/2002,1200,0.386737745974955,20.05,,937.690692215569,252.311011199215,,62.48
05/27/2002,1000,2.6807885509839,19.94,,849.29407744511,231.127219815254,,51.07
05/27/2002,1500,3.33573885309083,20.45,,624.44055249501,181.526147306466,1.7663879837,66.02
05/27/2002,1700,0.166050805008945,20.35,,447.132391217565,118.353670236246,4.0565305440,61.67
05/27/2002,800,0.374328640011956,19.56,,377.616606786427,101.664976048394,3.8100578021,61.53
05/27/2002,1600,0.182963387000596,20.1,,349.810293013972,97.0837658791793,3.8449747739,61.78
05/27/2002,1800,0.152213237924866,19.87,,215.584753692615,57.9540309000245,4.0852856972,61.81
05/27/2002,700,1.48841462173896,19.9,,107.517746586826,26.1438986348402,3.5163444513,65.11
05/27/2002,1900,0.149138223017293,19.69,,101.252743792415,21.9588081419112,2.6372583385,62.97
05/27/2002,600,0.304426475849732,19.66,,27.2742176447106,1.74292657565601,4.1325263061,67.93
05/27/2002,2000,0.14606320810972,19.94,,28.6130401596806,1.36747401291588,1.5055376652,63.52
05/27/2002,2200,0.17681335718545,19.98,,29.4369309381238,1.35197367775689,2.3517607457,62.4
05/27/2002,2100,0.152213237924866,20,,29.2824514171657,1.34508463990844,1.2652267418,65.02
05/27/2002,2300,2.83211107826755,20.03,,28.5443825948104,1.27447200196191,2.2613874070,65.32
05/27/2002,200,0.273676326774001,19.53,,27.0682449500998,1.13841350445516,6.9094525317,67.31
05/27/2002,300,0.397894317510112,19.61,,26.8279434730539,1.13669124499305,5.2354918262,65.83
05/27/2002,100,0.276751341681574,19.51,,26.862272255489,1.10052379628873,2.3106819554,62.28
05/27/2002,500,1.20207551943949,19.48,,25.403299001996,1.07468990435707,4.2413851005,64.91
05/27/2002,400,0.461144893421687,19.47,,25.8324087824351,1.06091182866018,5.4203463826,68.54
05/27/2002,2400,2.75148446919657,20.09,,25.4547921756487,1.05746730973596,1.6719067660,64.09
05/28/2002,1400,0,20.98,,2904.21499401198,749.871769802992
05/28/2002,1100,2.53472534287418,21.43,,2727.42176447106,731.960271397041
05/28/2002,1200,0.00922504472271914,21.13,,2227.93798003992,620.702310144691
05/28/2002,1300,0.0061500298151461,20.33,,2224.50510179641,582.812601978256,,186.3
05/28/2002,1000,0.00307501490757305,20.74,,2013.38308982036,552.673061391319,,181.2
05/28/2002,1600,0.00153750745378652,21.36,,1975.62142914172,519.08900188016
05/28/2002,1500,0,21.3,,1970.47211177645,503.588666721164
05/28/2002,900,0.0107625521765057,20.49,,1522.481500998,417.303467669419,,115.8
05/28/2002,1700,0,20.55,,1109.67789221557,306.045506417069
05/28/2002,800,0.00922504472271914,20.13,,736.009095409182,192.893059756397
05/28/2002,1800,0.0107625521765057,19.75,,434.774029540918,112.859662552113
05/28/2002,700,0.405187835420394,19.4,,444.042800798403,106.366744379956,,58.84
05/28/2002,1900,0.00461252236135957,19.98,,130.106085429142,30.3462117223903,,68.07
05/28/2002,600,0.0861004174120453,20.11,,34.0198233932136,3.00706502084526,,60
05/28/2002,400,0.0661128205128205,19.91,,27.5660122954092,1.24863811003025,,58.91
05/28/2002,2400,0.03536267143709,20.28,,30.3294792814371,1.2417490721818,,48.42
05/28/2002,2300,0.0661128205128205,20.39,,29.5742460678643,1.23486003433336,,52.88
05/28/2002,100,0.341695158892471,19.95,,28.7846840718563,1.22624873702281,2.4544577215,64.63
05/28/2002,300,0.233463088849135,19.85,,28.166765988024,1.2245264775607,,63.98
05/28/2002,200,0.133763148479428,20.03,,28.5100538123753,1.22108195863648,1.4213261450,63.44
05/28/2002,500,0.104550506857484,19.87,,27.8063137724551,1.21763743971225,,62.04
05/28/2002,2200,0.213475491949911,20.36,,27.7376562075848,1.16941417477315,,58.91
05/28/2002,2100,0.0538127608825283,20.23,,22.2278866267465,1.04368923403907,,58.04
05/28/2002,2000,0.153512701252236,20.37,,18.8979947305389,1.01268856372108,,73.7
05/29/2002,1200,0.00153750745378652,21.21,,1546.5116487026,428.84260606556,,57.12
05/29/2002,1600,0.00307501490757305,21.45,,1493.30203592814,401.458680618001,,201.2
05/29/2002,1500,0.0123000596302922,21.18,,1426.36091017964,383.374956265838,,164.6
05/29/2002,1100,0.00461252236135957,21.15,,1354.27046706587,375.969240578762,,65.37
05/29/2002,900,0.0184500894454383,20.32,,1242.7019241517,332.568302133573,,56.26
05/29/2002,1000,0.0123000596302922,21.17,,1014.07223313373,283.483907463419,,69.29
05/29/2002,1300,0.00922504472271914,21.35,,802.606933333333,226.132667375133,,80.8
05/29/2002,1400,0.0215251043530113,21.43,,607.791093013972,171.537042426224,,54.42
05/29/2002,800,0.0399751937984496,20.53,,611.223971257485,157.414514836917,,45.04
05/29/2002,1700,0.0261376267143709,20.86,,503.259950499002,136.230723452955
05/29/2002,1800,0.0215251043530113,20.7,,315.824798403194,82.9784608844928
05/29/2002,700,0.0584252832438879,20.52,,195.159128143713,43.9176162838225,,59.96
05/29/2002,1900,1.17227525342874,20.94,,66.0142486227545,13.0030589389357,,39
05/29/2002,600,0.0492002385211688,20.25,,32.0630827944112,2.42149680372762,,70.7
05/29/2002,100,0.0522752534287418,20.45,,30.6384383233533,1.27791652088613,,65.03
05/29/2002,200,0.549475491949911,20.81,,30.1406709780439,1.26413844518924,,64.2
05/29/2002,300,0.0399751937984496,20.4,,29.1451362874252,1.23830455325758,,28.23
05/29/2002,500,0.0722628503279666,20.7,,28.6130401596806,1.22969325594703,,48.24
05/29/2002,2100,0.495662731067382,20.76,,26.9652586027944,1.21591518025014,,133.9
05/29/2002,2000,0.0384376863446631,20.48,,27.0510805588822,1.21419292078803,,51.81
05/29/2002,400,1.10025044722719,20.81,,28.6816977245509,1.20041484509115,,58.48
05/29/2002,2300,0.380587716159809,20.33,,27.1369025149701,1.18663676939426,,61.13
05/29/2002,2200,1.34270053667263,20.56,,27.0854093413174,1.18146999100793,,52.84
05/29/2002,2400,3.51836326774001,19.64,,26.5533132135729,1.14530254230361,,242.2
05/30/2002,1200,0.00768753726893262,21.19,,1531.06369660679,430.39263958146
05/30/2002,1100,0.0292126416219439,21.66,,1369.71841916168,373.385851385596,,213
05/30/2002,1400,0.311637924865832,20.9,,1132.50653253493,318.962452382899,,59.68
05/30/2002,1300,0.0369001788908766,21.02,,954.683439520958,288.306233957329
05/30/2002,1600,0.377512701252236,20.79,,786.815693413174,213.904625194147
05/30/2002,1000,1.76610041741205,20.51,,587.708755289421,161.031259707349
05/30/2002,1500,7.36527704233751,20.73,,296.085748502994,97.6348889070547,,60.04
05/30/2002,1700,4.06807680381634,20.3,,271.369025149701,78.6383670399739,,60.62
05/30/2002,800,8.92712701252236,20.12,,152.934725748503,42.2470246055751,,59.32
05/30/2002,900,7.70718902802624,20.27,,135.427046706587,38.2686052480994,,67.85
05/30/2002,1800,4.7600373689519,20.56,,127.874714570858,32.6023716177553,0.9489200563,63.04
05/30/2002,1900,0.273200238521169,20.59,,104.771443992016,21.7865821957002,,53.19
05/30/2002,700,0.287037805605248,20.42,,77.3427468263473,16.9814782964113,,45.4
05/30/2002,600,27.3975546809779,19.08,,27.6346698602794,1.66198038093681,,31.59
05/30/2002,2000,0.032287656529517,20.86,,28.9391635928144,1.3709185318401
05/30/2002,2100,7.27148908765653,20.49,,28.9391635928144,1.29858363443146,,42.25
05/30/2002,2300,0.142750149075731,20.68,,28.4585606387226,1.27447200196191
05/30/2002,2400,0.0261376267143709,20.86,,28.0294508582834,1.26758296411346
05/30/2002,2200,0.268587716159809,20.68,,28.441396247505,1.22969325594703,,220.1
05/30/2002,400,0.394425283243888,20.18,,26.9652586027944,1.14185802337938
05/30/2002,500,3.69340107334526,20.46,,27.2742176447106,1.13324672606883,,49.04
05/30/2002,300,0.761175432319618,20.26,,27.5831766866268,1.1280799476825
05/30/2002,200,8.30125223613596,20.34,,24.7853809181637,0.998910488024197
05/30/2002,100,10.6486397137746,19.31,,23.8928325748503,0.952409482547209
05/31/2002,1300,0.0153750745378652,22.38,,3307.57818762475,912.625288972452,,236.2
05/31/2002,1200,0.0292126416219439,22.15,,2857.87113772455,772.261142810431,,218.1
05/31/2002,1400,0.374437686344663,22.33,,1975.62142914172,537.172726232322,,219.3
05/31/2002,1500,0.03536267143709,21.7,,1881.21727744511,513.577771601406,,164.1
05/31/2002,1100,0.383662731067382,21.46,,1750.76790419162,462.943343415352,,187
05/31/2002,1000,0.402112820512821,21.72,,1306.21017165669,355.646578925856,,176.1
05/31/2002,1600,0.0307501490757305,21.41,,1249.56768063872,347.896411346358,,211.7
05/31/2002,900,1.01900059630292,21.02,,990.042085429142,270.394735551377
05/31/2002,1700,0.0384376863446631,21.39,,838.995442714571,233.366157115998,,232.7
05/31/2002,800,3.9340756112105,21,,397.870588423154,108.244007193657,,87.2
05/31/2002,1800,0.0430502087060227,20.78,,387.057021956088,107.503435624949,,208.1
05/31/2002,1900,0.0538127608825283,20.75,,92.2929315768463,23.0782767922832,,247.1
05/31/2002,700,0.064575313059034,21.09,,97.9743450698603,22.3204826289545,,44.3
05/31/2002,600,0.0568877757901014,20.95,,35.2041663872256,2.65572409057468
05/31/2002,500,0.0430502087060227,20.88,,30.8272466267465,1.43291987247609,,39.89
05/31/2002,400,0.0338251639833035,20.87,,28.7846840718563,1.34852915883267
05/31/2002,300,0.0184500894454383,20.27,,27.7204918163673,1.29513911550723
05/31/2002,200,0.0215251043530113,20.42,,27.4115327744511,1.26930522357557
05/31/2002,2000,0.0476627310673822,20.84,,26.4331624750499,1.26930522357557,,221.5
05/31/2002,100,0.0292126416219439,20.03,,28.046615249501,1.26586070465135
05/31/2002,2400,0.0476627310673822,20.92,,28.6473689421158,1.16941417477315
05/31/2002,2100,0.0492002385211688,20.57,,27.8749713373253,1.15735835853838,,221
05/31/2002,2300,0.74272534287418,20.9,,29.11080750499,1.14358028284149,,63.18
05/31/2002,2200,2.35685056648778,21.18,,27.7376562075848,1.12463542875828
06/01/2002,1300,0.0399751937984496,22.16,,2270.84895808383,611.574334995504,,259
06/01/2002,1200,0.0307501490757305,22.16,,1968.75567265469,530.28368838388,,208.3
06/01/2002,1500,0.0246001192605844,22.26,,1936.14332934132,520.63903539606,,266
06/01/2002,1400,0.0568877757901014,22.08,,1812.55971257485,489.121687239434,,229.3
06/01/2002,1000,0.0384376863446631,21.62,,1570.54179640719,424.881409302706,,259.9
06/01/2002,1600,0.0153750745378652,21.69,,1445.24174051896,387.163927082482,,237.2
06/01/2002,900,0.0522752534287418,21.66,,1374.86773652695,363.741198397777
06/01/2002,1100,0.0338251639833035,21.72,,1289.04578043912,351.857608109213
06/01/2002,1700,0.0415127012522362,21.31,,728.97169500998,201.848808959372,,243.6
06/01/2002,800,0.18272534287418,21.06,,584.962452694611,155.692255374806,,239.5
06/01/2002,700,0.0599627906976744,21.35,,257.294224351297,62.9830285293877,,233.5
06/01/2002,1800,0.176575313059034,21.28,,224.681881037924,62.0357858252269,,207.3
06/01/2002,1900,0.512575313059034,21.68,,65.8082759281437,13.0030589389357
06/01/2002,600,0.067650327966607,21.02,,35.7534269061876,2.99500920461048,,210
06/01/2002,2000,0.283962790697674,21.2,,28.6645333333333,1.25380488841658,,246.5
06/01/2002,500,0.0584252832438879,20.83,,28.7846840718563,1.23658229379547,,218.7
06/01/2002,100,0.0630378056052475,20.62,,28.7503552894212,1.22624873702281,,218.2
06/01/2002,300,0.064575313059034,20.43,,28.4585606387226,1.22280421809859,,221.6
06/01/2002,400,0.15197519379845,20.74,,28.1839303792415,1.21763743971225,,223.8
06/01/2002,200,0.0584252832438879,20.81,,28.6988621157685,1.18146999100793,,227.4
06/01/2002,2100,6.16792558139535,20.4,,27.7204918163673,1.09191249897817,,204.6
06/01/2002,2200,10.4764388789505,20.88,,26.8966010379241,1.06952312597074
06/01/2002,2300,11.2125381037567,20.85,,28.6130401596806,1.04196697457696,,208.1
06/01/2002,2400,11.7466385211688,20.89,,28.9219992015968,1.04024471511485
06/02/2002,1100,0.00153750745378652,22.48,,4050.79632734531,1083.64565356004,,239.5
06/02/2002,1200,0.00153750745378652,22.28,,3376.23575249501,895.230468405134,,236.2
06/02/2002,1400,0.0153750745378652,22.45,,2629.58473453094,699.926245401782,,242.1
06/02/2002,1500,0.0138375670840787,22.7,,2500.8518003992,661.519859396714,,237.1
06/02/2002,1300,0.0215251043530113,22.45,,2406.4476487026,632.930352325676,,232.3
06/02/2002,1000,0.0261376267143709,21.52,,2104.35436327345,584.534861440366,,237.1
06/02/2002,1600,0.00461252236135957,21.7,,1906.96386427146,518.916775933949,,242
06/02/2002,1700,0.0169125819916518,21.26,,1398.89788423154,384.580537889316,,235
06/02/2002,900,0.032287656529517,21.2,,1185.37285748503,325.67926428513,,182.6
06/02/2002,800,0.0522752534287418,21.16,,1074.49089021956,286.411748549007,,231.2
06/02/2002,1800,0.0123000596302922,21.35,,708.374425548902,201.50435706695,,241
06/02/2002,700,0.161200238521169,20.83,,340.198233932136,82.7717897490395,,212.2
06/02/2002,1900,0.0522752534287418,20.92,,274.973547305389,72.9204656257664,,240.4
06/02/2002,600,0.0445877161598092,21.17,,37.9504689820359,2.85722844764163
06/02/2002,2400,0.064575313059034,21.05,,31.6511374051896,1.20385936401537
06/02/2002,2000,0.0261376267143709,20.52,,21.695790499002,1.18663676939426,,243.9
06/02/2002,2300,0.141212641621944,20.75,,28.9563279840319,1.15391383961416
06/02/2002,2200,0.0184500894454383,20.27,,27.257053253493,1.12291316929617
06/02/2002,500,0.0707253428741801,20.91,,28.1496015968064,1.10913509359928,,225.1
06/02/2002,200,0.0538127608825283,20.89,,28.0637796407186,1.10396831521295
06/02/2002,100,0.274737745974955,20.64,,28.0809440319361,1.08330120166762
06/02/2002,300,2.56086296958855,19.88,,26.982422994012,1.06952312597074
06/02/2002,400,0.0584252832438879,20.81,,26.467491257485,1.05057827188752,,260.4
06/02/2002,2100,0.0246001192605844,20.93,,23.2920788822355,1.02129986103164
06/03/2002,1100,0.0338251639833035,22.36,,2825.25879441118,751.421803318892,,227.7
06/03/2002,1200,0.0215251043530113,22.34,,2682.79434730539,703.198538379792,,220.5
06/03/2002,1000,0.0522752534287418,21.67,,1925.84469461078,545.439571650454,,233.2
06/03/2002,1300,0.0153750745378652,22.65,,2090.6228502994,542.167278672444,,221.6
06/03/2002,1400,0.0246001192605844,22.34,,1649.49799600798,435.559417967792,,241.3
06/03/2002,900,0.0861004174120453,21.49,,1525.91437924152,414.20340063762,,236.8
06/03/2002,1500,0.0338251639833035,22.2,,1304.49373253493,344.96857026077,,246.1
06/03/2002,1600,0.579987596899225,21.94,,976.997148103792,262.81679391809,,231.8
06/03/2002,1700,0.501812760882528,21.71,,920.354657085828,243.527487942451,,276
06/03/2002,800,0.0707253428741801,21.65,,710.262508582834,191.343026240497,,240.7
06/03/2002,700,0.0799503875968993,20.89,,478.714871057884,114.754147960435,,229.5
06/03/2002,1800,0.03536267143709,21.53,,243.905999201597,64.1197197743808,,208.1
06/03/2002,1900,0.061500298151461,21.54,,144.352530139721,32.4129230769231,,233
06/03/2002,600,0.0707253428741801,20.64,,38.3109211976048,3.63741198397777,,292.4
06/03/2002,2300,0.382125223613596,20.86,,31.5138222754491,1.29858363443146
06/03/2002,2400,0.311637924865832,21.13,,30.8100822355289,1.29341685604512,,188.7
06/03/2002,2200,0.0445877161598092,21.07,,30.8444110179641,1.26069392626502,,235.3
06/03/2002,2000,0.619962790697675,20.99,,28.8018484630739,1.25552714787869,,64.77
06/03/2002,100,0.0307501490757305,20.05,,31.9772608383234,1.23141551540914
06/03/2002,500,0.0445877161598092,20.29,,30.0376846307385,1.20385936401537
06/03/2002,300,0.145825163983304,19.95,,30.9130685828343,1.1935258072427
06/03/2002,400,0.0307501490757305,20.22,,30.020520239521,1.18491450993215
06/03/2002,2100,0.0599627906976744,21.1,,29.5742460678643,1.18319225047004,,243.1
06/03/2002,200,0.0215251043530113,20.42,,29.9690270658683,1.15908061800049
06/04/2002,1200,0.0169125819916518,21.75,,2236.5201756487,590.562769557754,,214.3
06/04/2002,1100,0.870100417412045,21.29,,1476.13764471058,394.91409466198,,219.4
06/04/2002,1000,0.0492002385211688,20.94,,1321.6581237525,354.096545409957,,234.9
06/04/2002,1400,0.0507377459749553,21.67,,1088.05075928144,292.956334505027,,237.5
06/04/2002,1500,0.0384376863446631,21.44,,881.563132934132,240.771872803074,,245.8
06/04/2002,1300,0.0169125819916518,21.67,,638.515353293413,172.914849995913
06/04/2002,900,0.340850566487776,21.38,,640.575080239521,164.47577863157,,223.4
06/04/2002,1700,0.649175432319618,21.42,,365.773176846307,96.1020779857762
06/04/2002,1800,3.11802599880739,20.32,,264.67491257485,69.5103918907872,,231
06/04/2002,1600,0.408262850327967,21.26,,230.002842315369,64.2058327474863,,269.2
06/04/2002,800,4.79625044722719,20.38,,219.189275848303,55.2673061391319,,213.1
06/04/2002,700,2.87380035778175,20.36,,105.320704510978,23.1299445761465,,211.5
06/04/2002,1900,0.067650327966607,21.32,,68.2456194810379,11.4909151312025,,256.5
06/04/2002,600,4.58608801431127,20.78,,30.2093285429142,1.77220498651189,,228.7
06/04/2002,2400,0.0430502087060227,21,,31.1018768862275,1.33647334259789,,268.7
06/04/2002,2300,0.0845629099582588,21.4,,31.6854661876248,1.30030589389357,,248.3
06/04/2002,100,0.0399751937984496,20.64,,29.9690270658683,1.29341685604512,,242
06/04/2002,200,0.0584252832438879,21.3,,29.4540953293413,1.25552714787869,,228.2
06/04/2002,2000,0.175037805605248,21.42,,30.2264929341317,1.25208262895447,,250.7
06/04/2002,300,4.32672534287418,20.19,,28.9906567664671,1.24691585056814,,174.4
06/04/2002,2100,0.0553502683363148,19.97,,28.8533416367265,1.21074840186381,,216.2
06/04/2002,500,1.81068813357185,21.07,,29.6772324151697,1.19869258562904,,249
06/04/2002,2200,0.207325462134764,21.34,,27.5831766866268,1.16596965584893,,228.5
06/04/2002,400,1.3119503875969,21.21,,27.4801903393214,1.14874706122783,,245.6
06/05/2002,1200,0.748875372689326,21.63,,877.272035129741,239.738517125807,,247.5
06/05/2002,1000,0.0584252832438879,21.65,,745.449510578842,197.198708411673,,220
06/05/2002,900,0.064575313059034,21.62,,691.724966067864,177.048272704978,,209.4
06/05/2002,1100,0.389812760882528,21.03,,545.14106506986,148.630991580152,,245.6
06/05/2002,1500,0.0953254621347645,21.54,,503.946526147705,132.441752636312,,234.4
06/05/2002,1400,0.205787954680978,21.4,,460.177328542914,126.586070465135,,204
06/05/2002,1300,0.193487895050686,21.56,,336.250423952096,97.1009884738004,,213
06/05/2002,1600,0.316250447227191,21.59,,357.362625149701,94.8620511730565,,223.7
06/05/2002,800,0.176575313059034,21.5,,341.399741317365,84.7696107250879,,222.6
06/05/2002,1700,0.0876379248658319,21.29,,314.451647105788,80.5845202321589,,222.8
06/05/2002,1800,0.175037805605248,21.47,,228.458047105788,54.4578441919398,,210.1
06/05/2002,700,0.0599627906976744,21.36,,127.359782834331,26.2127890133246,,195.3
06/05/2002,1900,0.0492002385211688,20.83,,125.471699800399,20.7360039238126,,188.5
06/05/2002,600,0.419025402504472,21.17,,35.4959610379242,2.44905295512139,,186
06/05/2002,2000,0.0384376863446631,21.09,,33.3504121357285,1.61375711599771,,31.26
06/05/2002,2200,0.176575313059034,21.21,,32.0630827944112,1.46219828333197,,229.7
06/05/2002,2400,0.03536267143709,21.09,,31.7369593612774,1.43636439140031,,196.8
06/05/2002,2300,0.0445877161598092,21.06,,31.6683017964072,1.43291987247609,,330.3
06/05/2002,2100,0.0584252832438879,21.35,,31.9944252295409,1.4191417967792,,208.2
06/05/2002,500,0.288575313059034,20.82,,30.295150499002,1.30375041281779,,147.8
06/05/2002,400,2.69900059630292,20.71,,30.2608217165669,1.26930522357557,,201.7
06/05/2002,300,0.158125223613596,21.01,,28.5272182035928,1.16941417477315
06/05/2002,100,9.16342707215266,19.97,,28.1152728143713,1.12119090983406
06/05/2002,200,6.50002719141324,20.12,,25.79808,1.04024471511485,,197.5
06/06/2002,1400,0.0246001192605844,21.41,,1651.21443512974,450.026397449522,,125.3
06/06/2002,1300,0.032287656529517,22.07,,1393.74856686627,368.907976784109,,244.9
06/06/2002,1500,0.0246001192605844,21.92,,1335.38963672655,366.324587590943,,206.5
06/06/2002,1100,0.0492002385211688,21.84,,1103.67035528942,290.889623150495,,60.22
06/06/2002,1600,0.0261376267143709,21.39,,1037.75909301397,273.322576636966,,210.7
06/06/2002,1200,0.0461252236135957,21.61,,773.255824351298,208.048943022971,,92.4
06/06/2002,1700,0.0399751937984496,21.2,,573.805598403194,149.147669418785,,233.4
06/06/2002,800,1.21532546213476,21.17,,510.468994810379,131.236171012834,,236.4
06/06/2002,1800,0.0338251639833035,21.26,,364.914957285429,93.7253599280635,,245.9
06/06/2002,900,0.0568877757901014,21.83,,316.339730139721,83.8912583994114,,214.7
06/06/2002,1000,0.63533786523554,21.38,,277.548205988024,71.6976614076678,,48.04
06/06/2002,700,0.0507377459749553,21.41,,147.442120558882,34.6863055669092,,82
06/06/2002,1900,0.0246001192605844,20.8,,136.628554091816,30.621773236328,,237.2
06/06/2002,600,0.159662731067382,21.04,,36.4571669461078,2.91061849096706,,59.83
06/06/2002,2000,0.0107625521765057,20.32,,28.1496015968064,1.48114313741519
06/06/2002,2400,0.0169125819916518,20.78,,31.8914388822355,1.44153116978664,,55.82
06/06/2002,2300,0.0153750745378652,20.32,,31.3250139720559,1.40536372108232,,55.82
06/06/2002,100,0.985175432319619,21.04,,31.0160549301397,1.3864188669991,,62.94
06/06/2002,500,0.0538127608825283,21.15,,31.1533700598802,1.3864188669991,,179.3
06/06/2002,400,0.0430502087060227,20.89,,30.7757534530938,1.36230723452955,,54.19
06/06/2002,300,0.0568877757901014,20.86,,30.964561756487,1.34508463990844,,220.6
06/06/2002,200,0.165812760882528,21.12,,30.5011231936128,1.30202815335568,,129.5
06/06/2002,2100,0.00307501490757305,18.96,,25.1629975249501,1.24347133164391
06/06/2002,2200,0.00153750745378652,20.08,,26.5704776047904,1.24347133164391
06/07/2002,1500,0,21.87,,3020.93285429142,784.316959045206
06/07/2002,1100,0.00153750745378652,22.02,,2830.40811177645,759.344196844601,,55.23
06/07/2002,1300,0,22.14,,2567.79292614771,662.55321507398
06/07/2002,1600,0,22.04,,2514.58331337325,648.430687484673
06/07/2002,1200,0,21.98,,2233.08729740519,589.529413880487,,123.7
06/07/2002,1400,0,22.13,,2257.11744510978,585.912669010055
06/07/2002,1000,0.0215251043530113,21.16,,1335.38963672655,350.307574593313,,55.2
06/07/2002,900,0.0461252236135957,21.37,,904.563417165669,234.571738739475,,58.4
06/07/2002,800,0.0599627906976744,20.92,,538.961884231537,141.91417967792,,47.26
06/07/2002,1700,0.0384376863446631,21,,456.572806387226,122.624873702281
06/07/2002,1800,0.0999379844961241,21.39,,379.161401996008,99.7188228562086
06/07/2002,700,0.121463088849135,20.73,,248.540384830339,57.0412333851059,,57.9
06/07/2002,1900,0.192188431723315,20.85,,76.6561711776447,15.7586740783128
06/07/2002,600,0.0999379844961241,20.58,,39.7012368862276,3.6908020273032,1.0475091531,57.76
06/07/2002,200,0.032287656529517,20.71,,32.7668228343313,1.52247736450584,,41.69
06/07/2002,100,0.0492002385211688,20.88,,33.0757818762475,1.51731058611951,,93.9
06/07/2002,400,0.03536267143709,20.78,,32.3720418363273,1.51386606719529,,50.14
06/07/2002,500,0.0492002385211688,20.5,,32.2175623153693,1.51042154827107,,54.23
06/07/2002,300,0.153512701252236,20.76,,32.5608501397206,1.4983657320363,,65.9
06/07/2002,2400,0.238313655336911,21.41,,32.4750281836327,1.44669794817297
06/07/2002,2000,0.170663327370304,21.15,,26.5704776047904,1.43980891032453
06/07/2002,2300,0.206025998807394,21.51,,32.4750281836327,1.43808665086242
06/07/2002,2200,0.351851162790698,21.38,,32.5951789221557,1.40708598054443
06/07/2002,2100,0.249076207513417,21.24,,30.4153012375249,1.38125208861277
06/08/2002,1300,0.273200238521169,22.59,,1822.85834730539,489.293913185645
06/08/2002,1100,0.0292126416219439,21.56,,1268.44851097804,344.796344314559
06/08/2002,1200,0.0246001192605844,22.21,,1135.59612295409,318.445774544266
06/08/2002,1000,0.0461252236135957,21.68,,1164.94723193613,312.073414534456
06/08/2002,1400,0.409800357781753,21.98,,1062.30417245509,287.961782064906
06/08/2002,900,0.0784128801431127,21.27,,796.084464670659,206.154457614649
06/08/2002,1500,0.265512701252236,21.54,,764.501984830339,200.126549497262
06/08/2002,1600,0.0261376267143709,21.23,,643.664670658683,161.892389438404
06/08/2002,1700,0.0169125819916518,21.44,,633.709323752495,160.514581868716
06/08/2002,800,0.204250447227191,21.17,,464.811714171657,118.973683642606
06/08/2002,1800,0.0384376863446631,21.19,,318.914388822355,78.1561343905829
06/08/2002,700,0.155288252832439,20.89,,187.091864271457,43.2631576882204
06/08/2002,1900,0.0246001192605844,21.13,,177.823093013972,38.526944167416
06/08/2002,600,0.17681335718545,20.75,,35.8392488622755,2.64022375541568
06/08/2002,2400,0.101475491949911,20.74,,33.7451931337325,1.70331460802747
06/08/2002,2300,0.126075611210495,21.19,,34.0369877844311,1.65681360255048
06/08/2002,2200,0.228850566487776,20.89,,34.0369877844311,1.58447870514183
06/08/2002,2000,0.0261376267143709,21.1,,32.3377130538922,1.51214380773318
06/08/2002,2100,0.0553502683363148,21.61,,32.6466720958084,1.50525476988474
06/08/2002,500,0.219863565891473,20.98,,31.6339730139721,1.41569727785498
06/08/2002,200,0.250613714967203,21.36,,31.8056169261477,1.41225275893076
06/08/2002,100,0.374913774597496,21.29,,32.1145759680639,1.4019192021581
06/08/2002,300,0.258301252236136,21.05,,31.8399457085828,1.40019694269599
06/08/2002,400,0.367226237328563,21.24,,31.8227813173653,1.39675242377177
06/09/2002,1200,0.00153750745378652,21.49,,2202.19139321357,593.14615875092
06/09/2002,1400,0.00153750745378652,21.58,,2152.41465868264,540.100567317911
06/09/2002,1100,0.0199875968992248,21.44,,2042.56255489022,537.517178124745
06/09/2002,1600,0.0123000596302922,21.44,,1937.85976846307,496.699628872721
06/09/2002,1300,0.00461252236135957,21.59,,1810.84327345309,468.626799640317
06/09/2002,1500,0,21.67,,1790.24600399202,453.470916373743
06/09/2002,1000,0.0369001788908766,21.29,,1544.79520958084,399.391969263468
06/09/2002,1700,0.0215251043530113,21.09,,1428.0773493014,360.985583258399
06/09/2002,900,0.638650924269529,21.59,,862.339014770459,222.343696558489
06/09/2002,1800,0.0215251043530113,21.19,,783.03952734531,192.204155971552
06/09/2002,800,0.132225641025641,21.3,,624.097264670659,151.903284558162
06/09/2002,700,0.175275849731664,21.04,,227.084895808383,50.3071988882531
06/09/2002,1900,0.0753378652355397,20.6,,117.816381317365,28.2450551786152
06/09/2002,600,0.238075611210495,21.27,,39.68407249501,2.7401148042181
06/09/2002,100,0.0461252236135957,20.81,,32.938466746507,1.65336908362626
06/09/2002,2000,0.159900775193799,21.04,,25.79808,1.62236841330826
06/09/2002,200,0.739650327966607,21.21,,32.5608501397206,1.59481226191449
06/09/2002,500,0.14606320810972,21.03,,33.882508263473,1.55520029428595
06/09/2002,400,0.199637924865832,21.19,,32.3377130538922,1.4673650617183
06/09/2002,2200,0.201413476446035,20.71,,31.1533700598802,1.41741953731709
06/09/2002,2400,0.182963387000596,20.4,,31.8227813173653,1.41053049946865
06/09/2002,2300,0.186038401908169,20.67,,31.6168086227545,1.39158564538543
06/09/2002,300,0.0738003577817531,20.9,,32.5780145309381,1.38125208861277
06/09/2002,2100,0.142988193202147,20.55,,28.9563279840319,1.36058497506744
06/10/2002,1300,0,22.24,,4438.71156886228,1138.06905256274
06/10/2002,1200,0,22,,3256.08501397206,842.701554810758
06/10/2002,1100,0,21.78,,2578.09156087824,692.520529714706
06/10/2002,900,0.0153750745378652,21.12,,2250.25168862275,587.979380364588
06/10/2002,1400,0,22.16,,2198.75851497006,577.645823591924
06/10/2002,1600,0,22.47,,2109.50368063872,549.572994359519
06/10/2002,1000,0.240912581991652,21.57,,1963.60635528942,513.577771601406
06/10/2002,1500,0.00153750745378652,21.86,,1743.90214770459,454.50427205101
06/10/2002,1800,0.0246001192605844,21.16,,1053.20704510978,270.7391874438
06/10/2002,1700,0.00461252236135957,21.27,,936.48918483034,249.383170113627
06/10/2002,800,0.0584252832438879,20.7,,787.158981237525,200.987679228317
06/10/2002,700,0.0753378652355397,20.57,,328.869735728543,77.9150180658874
06/10/2002,1900,0.0891754323196184,21.25,,117.747723752495,29.1922978827761
06/10/2002,600,0.0553502683363148,20.25,,37.1780713772455,3.62880068666721
06/10/2002,2000,0.149138223017293,20.54,,23.5152159680639,1.43980891032453
06/10/2002,200,0.208862969588551,20.69,,31.4966578842315,1.36058497506744
06/10/2002,100,0.127613118664282,20.73,,31.3421783632735,1.34336238044633
06/10/2002,300,0.463613118664282,20.44,,30.5182875848303,1.32958430474945
06/10/2002,2400,0.210638521168754,20.89,,32.6466720958084,1.32958430474945
06/10/2002,500,0.0799503875968993,20.48,,30.1578353692615,1.32613978582523
06/10/2002,2300,0.235238640429338,20.82,,32.0974115768463,1.31925074797678
06/10/2002,400,0.22270053667263,20.6,,30.0891778043912,1.29686137496935
06/10/2002,2200,0.265988789505069,21.06,,30.6384383233533,1.29341685604512
06/10/2002,2100,0.189113416815742,21.02,,26.0383814770459,1.21763743971225
06/11/2002,1200,0.00153750745378652,21.84,,2384.13394011976,655.147499386904
06/11/2002,1100,0.0507377459749553,21.66,,2318.90925349301,631.380318809777
06/11/2002,1400,0.0138375670840787,21.94,,1927.56113373253,498.421888334832,3.4567802053,67.4
06/11/2002,1000,0.064575313059034,21.67,,1846.88849500998,495.494047249244
06/11/2002,1300,0,21.72,,1831.44054291417,476.893645058448
06/11/2002,1500,0.0538127608825283,22.04,,1807.41039520958,476.032515327393,5.8352421649,68.13
06/11/2002,1600,0.0599627906976744,21.91,,1416.0622754491,377.519274094662,5.6688730641,72.5
06/11/2002,900,0.0845629099582588,20.97,,975.795640718563,260.750082563558
06/11/2002,1700,0.0953254621347645,21.8,,800.718850299401,214.937980871413,5.8455118624,73
06/11/2002,800,0.535875968992248,20.7,,501.543511377246,132.09730074389
06/11/2002,1800,0.149138223017293,21.72,,246.995589620759,69.3726111338184,6.5643906930,71.4
06/11/2002,700,0.227551103160406,21.13,,156.710891816367,35.9263323796289
06/11/2002,1900,0.184500894454383,21.43,,79.0420215568862,17.7220498651189,7.0552822373,75.6
06/11/2002,600,0.941063804412642,21.13,,37.9676333732535,2.76250417722554
06/11/2002,2000,0.198338461538462,21.62,,32.0630827944112,1.54831125643751,7.2812155841,74.3
06/11/2002,200,0.28881335718545,20.67,,33.9340014371258,1.39847468323388
06/11/2002,400,0.149138223017293,20.46,,32.3720418363273,1.36575175345377
06/11/2002,100,0.199875968992248,20.93,,33.3160833532934,1.36402949399166
06/11/2002,2100,0.390425071863137,21.35,,33.4190697005988,1.36058497506744,7.3859664994,75
06/11/2002,300,0.162975790101372,20.86,,32.9899599201597,1.35886271560533
06/11/2002,2300,0.442701727994811,21.42,,33.4705628742515,1.32269526690101,8.2137041244,74.5
06/11/2002,500,0.382363267740012,20.98,,31.5653154491018,1.30891719120412
06/11/2002,2200,0.232163625521765,21.41,,33.6250423952096,1.30891719120412,8.3225629187,75
06/11/2002,2400,1.2100937430631,21.3,,32.7668228343313,1.30202815335568,7.7762150075,74.5
06/12/2002,1400,0.330793348023362,21.83,,2530.03126546906,660.486503719447,8.2424592776,74.2
06/12/2002,1500,0.113775551580203,22.15,,2071.74201996008,559.38987329355,7.9405301687,75.5
06/12/2002,1200,0.0568877757901014,21.79,,1790.24600399202,493.082884002289,7.6139537857,72.6
06/12/2002,1300,0.308330770226571,21.91,,1711.28980439122,459.32659854492,7.6118998462,76.5
06/12/2002,1000,0.0738003577817531,21.37,,1706.14048702595,445.548522848034,7.2647840680,74.4
06/12/2002,1100,0.0522752534287418,21.42,,1493.30203592814,403.0087141339,7.8070241002,76
06/12/2002,1700,0.89350903104599,21.73,,1342.25539321357,354.268771356168,8.3164011002,74.1
06/12/2002,900,0.156825760286225,20.99,,1302.77729341317,337.390628627483,8.9777696243,74.1
06/12/2002,1600,0.959783916502521,21.56,,737.382246706587,209.59897653887,8.8997199227,73.9
06/12/2002,1800,0.726304310605105,21.85,,755.233213572854,191.170800294286,7.9754471405,72.2
06/12/2002,800,0.2167885509839,21.03,,666.321667065868,171.709268372435,9.0681429630,74
06/12/2002,700,1.66603875873889,21.23,,139.889788423154,33.7046176735061,9.1585163017,74.4
06/12/2002,1900,0.46342769296284,21.72,,108.513281277445,22.6821571159977,8.0083101728,72.6
06/12/2002,600,0.422425632710293,21.1,,36.4914957285429,2.87961782064906,8.8463174953,72.6
06/12/2002,2000,0.419793058204093,21.74,,35.1011800399202,1.71881494318646,7.8193477373,74.9
06/12/2002,2200,0.446399190540993,21.67,,34.8265497804391,1.46219828333197,8.1336004832,76.7
06/12/2002,2100,0.227551103160406,21.54,,33.5220560479042,1.43291987247609,8.5033095961,73.9
06/12/2002,400,0.226013595706619,20.77,,31.0332193213573,1.34336238044633,9.0948441767,71.8
06/12/2002,300,0.278288849135361,21.07,,31.2906851896208,1.33475108313578,8.8196162816,72.6
06/12/2002,2300,1.55275733639256,21.56,,33.8996726546906,1.33302882367367,8.3677495881,74.5
06/12/2002,500,0.182963387000596,20.63,,30.6727671057884,1.31580622905256,8.3122932211,73.1
06/12/2002,2400,3.92758380777632,21.61,,33.0071243113773,1.29858363443146,8.5074174751,74.5
06/12/2002,100,0.953827415375279,21.43,,31.874274491018,1.24691585056814,7.8439950115,77.3
06/12/2002,200,2.07501180832664,21.23,,30.7585890618763,1.23830455325758,8.5813592977,75.2
06/13/2002,1100,0.228274599367745,22.06,,2245.10237125749,598.657389029674,6.8868591970,73.2
06/13/2002,1500,0.0753378652355397,22.25,,2150.69821956088,564.901103572305,7.8337253139,71.1
06/13/2002,1000,0.0415127012522362,21.91,,1932.7104510978,510.649930515818,5.6257403342,70.6
06/13/2002,1300,0.0845629099582588,22.35,,1891.51591217565,503.760892667375,7.7803228865,73
06/13/2002,1400,0.0861004174120453,22.13,,1707.8569261477,454.50427205101,7.7454059147,75
06/13/2002,900,0.0661128205128205,21.44,,1769.64873453094,452.609786642688,6.4883949309,69.74
06/13/2002,1200,0.0784128801431127,21.83,,1603.15413972056,439.176162838225,7.6077919671,71.7
06/13/2002,1600,0.124538103756708,22.36,,1043.25169820359,278.83380691572,7.3017549793,71.2
06/13/2002,1700,0.885526096122457,21.92,,836.764071856288,219.932533311534,7.6920034873,73.7
06/13/2002,800,0.0768753726893262,21.11,,842.59996487026,214.765754925202,6.0878767253,66.88
06/13/2002,1800,0.135300655933214,21.87,,431.16950738523,108.812352816153,7.4783937776,75.3
06/13/2002,700,0.250789976701812,20.93,,234.29394011976,55.4739772745852,6.5376894793,68.93
06/13/2002,1900,0.153750745378652,21.85,,127.874714570858,28.8306233957329,7.4660701405,74.3
06/13/2002,600,0.226013595706619,20.97,,43.4602385628743,3.81308244911306,8.4026665598,74.7
06/13/2002,2000,0.2167885509839,21.65,,34.1056453493014,1.86692925692798,8.2137041244,76.7
06/13/2002,2400,0.439702218990559,21.8,,35.0325224750499,1.73259301888335,8.7477283985,76.5
06/13/2002,2300,0.460469170189269,22.03,,35.8907420359281,1.70675912695169,8.4211520155,75.5
06/13/2002,2200,2.55895703414856,22.26,,34.912371736527,1.60859033761138,7.3859664994,71.6
06/13/2002,2100,0.244463685152057,21.91,,34.4317687824351,1.58964548352816,8.8381017372,77.8
06/13/2002,500,1.03570868457981,21.63,,31.8227813173653,1.4191417967792,7.7721071284,76.8
06/13/2002,300,1.27017046816229,21.34,,31.8571100998004,1.41053049946865,8.3184550397,74.8
06/13/2002,200,0.868326978181341,21.28,,32.4750281836327,1.37608531022644,8.1356544228,74.3
06/13/2002,100,0.806702371173469,21.5,,33.0071243113773,1.36919627237799,8.3164011002,75.7
06/13/2002,400,1.70641009425313,21.43,,31.6168086227545,1.34680689937056,6.7985397978,71.9
06/14/2002,1300,0.0399751937984496,22.41,,2351.52159680639,620.357858252269,7.1045767857,74.2
06/14/2002,1200,0.0430502087060227,22.28,,2130.1009500998,555.084224638274,6.1043082414,64.99
06/14/2002,1000,0.139913178294574,21.99,,1999.65157684631,507.033185645385,8.8237241606,72.2
06/14/2002,1500,0.0830254025044723,22.37,,1661.51306986028,432.803802828415,7.0367967817,69.46
06/14/2002,1600,0.0430502087060227,21.85,,1639.19936127745,416.097886045941,7.4989331728,73.1
06/14/2002,1400,0.0522752534287418,22.38,,1476.13764471058,390.780671952914,6.5459052374,73.3
06/14/2002,1100,0.0984004770423375,22.26,,1361.13622355289,350.824252431946,6.6937888825,71.8
06/14/2002,900,0.349502898327198,21.41,,1173.35778363273,295.539723698193,8.2650526123,70.6
06/14/2002,1700,0.0261376267143709,21.57,,956.57152255489,241.460776587918,7.4311531688,74.4
06/14/2002,800,0.210638521168754,21.57,,726.22539241517,178.598306220878,8.8257781001,75.3
06/14/2002,1800,0.113775551580203,21.58,,507.722692215569,132.269526690101,8.4047204993,73
06/14/2002,700,0.249076207513417,21.47,,322.347267065868,70.767641298128,8.9243671969,73.4
06/14/2002,1900,0.161438282647585,21.46,,134.053895409182,33.1018268617674,8.5526041445,74.2
06/14/2002,600,0.179888372093023,21.01,,40.5594564471058,3.76485918417396,8.4499071687,73.9
06/14/2002,2000,0.182963387000596,21.55,,33.7451931337325,2.17521370064579,8.7004877896,75
06/14/2002,2200,0.362217732451239,21.56,,35.8735776447106,1.96337578680618,8.8257781001,73.6
06/14/2002,2100,0.193725939177102,21.65,,35.0325224750499,1.90998574348075,8.6943259711,75.8
06/14/2002,2300,0.179888372093023,21.22,,35.3929746906188,1.88415185154909,8.7805914308,77.1
06/14/2002,2400,0.18142587954681,21.43,,34.39744,1.84798440284476,8.8976659832,75.4
06/14/2002,100,0.206025998807394,21.74,,33.9340014371258,1.77564950543612,7.5728749954,74.3
06/14/2002,200,0.219863565891473,21.69,,33.5563848303393,1.76876046758767,7.7166507615,76.5
06/14/2002,300,0.18142587954681,21.59,,32.8869735728543,1.74981561350446,7.5359040841,74.7
06/14/2002,400,0.591650611827578,21.14,,32.7153296606786,1.67748071609581,7.3695349833,76.5
06/14/2002,500,0.404109036306867,20.49,,31.0675481037924,1.55520029428595,7.6529786365,74.5
06/15/2002,1300,0,23.41,,6378.28777644711,1651.64682416415,7.4311531688,75.7
06/15/2002,1200,0,22.66,,6314.77952894212,1630.97971061882,7.5338501446,76.8
06/15/2002,1400,0,22.76,,4982.82277045908,1281.36103981035,7.0470664793,77
06/15/2002,1600,0,22.48,,4299.68,1124.80765470449,7.1251161809,77.2
06/15/2002,1500,0,23.13,,4246.47038722555,1079.8566827434,6.7759464632,77.3
06/15/2002,1100,0.00768753726893262,22.15,,3949.52641916168,1037.48909997548,7.3551574067,74.9
06/15/2002,1700,0,21.63,,2320.62569261477,601.068552276629,6.9669628382,75.5
06/15/2002,1000,0.0753378652355397,21.8,,1726.73775648703,446.926330417723,6.9484773825,74.3
06/15/2002,900,0.116850566487776,21.61,,1567.10891816367,392.330705468814,8.2362974590,72.6
06/15/2002,1800,0.0153750745378652,21.28,,1093.71500838323,295.539723698193,7.8070241002,73.2
06/15/2002,800,0.155288252832439,21.32,,915.891915369262,223.377052235756,8.3061314026,74.1
06/15/2002,700,0.347018656725667,21.22,,319.944252295409,73.5404790321262,8.0473350236,74.5
06/15/2002,1900,0.0999379844961241,21.27,,171.9872,49.9799695904521,7.9651774429,73.8
06/15/2002,600,0.2167885509839,20.94,,45.7087738123752,4.33492706613259,8.2732683703,75.5
06/15/2002,2000,0.198338461538462,21.8,,21.1980231536926,1.95648674895774,8.0781441163,73.4
06/15/2002,100,0.149138223017293,21.24,,34.4146043912176,1.86865151639009,7.5030410518,73.6
06/15/2002,300,0.166050805008945,21.28,,32.9727955289421,1.83076180822366,7.6488707575,70.8
06/15/2002,200,0.167588312462731,21.03,,33.333247744511,1.80837243521622,8.2383513986,71.5
06/15/2002,400,0.3955809184734,21.46,,33.333247744511,1.79459435951933,8.2609447332,75.2
06/15/2002,500,0.222938580799046,21.26,,33.2645901796407,1.75842691081501,8.0247416889,72.5
06/15/2002,2300,0.585428181107773,22.21,,30.9302329740519,1.62236841330826,8.3061314026,74.3
06/15/2002,2200,0.25215122242099,21.89,,28.4585606387226,1.57414514836917,8.4992017171,73.8
06/15/2002,2400,0.230626118067979,21.96,,31.8056169261477,1.55864481321017,8.1377083623,71.6
06/15/2002,2100,0.221401073345259,21.78,,24.218956007984,1.48114313741519,8.1233307857,75.6
06/16/2002,1300,0,23.22,,5926.86428742515,1591.36774299027,8.6820023340,73.8
06/16/2002,1200,0.032287656529517,22.28,,3592.50708183633,980.310085833402,8.3903429227,75.1
06/16/2002,1500,0,22.57,,3026.08217165669,775.36120984223,8.4437453502,75.1
06/16/2002,1400,0,23.21,,3046.67944111777,772.433368756642,8.2034344268,76.7
06/16/2002,1100,0.0891754323196184,22.11,,1537.92945309381,402.492036295267,7.8932895599,75.5
06/16/2002,1000,0.118388073941562,22.17,,1561.9596007984,396.980806016513,8.3061314026,76
06/16/2002,1600,0.0445877161598092,22.33,,1507.0335489022,392.847383307447,7.6447628784,74.4
06/16/2002,900,0.164513297555158,22.21,,1180.91011576846,299.156468568626,8.4499071687,77.8
06/16/2002,1700,0.0814878950506858,22.23,,1015.27374051896,264.883505272623,7.4660701405,75.2
06/16/2002,800,0.322189013632018,21.9,,1020.59470179641,255.583304177226,8.1623556365,74.2
06/16/2002,1800,0.067650327966607,21.72,,737.897178443114,194.443093272296,7.9631235034,73.7
06/16/2002,700,0.201413476446035,21.8,,351.526732135729,81.5834307201831,8.4786623219,71.3
06/16/2002,1900,0.226013595706619,22.02,,161.001989620758,39.7841935747568,8.5197411122,73.3
06/16/2002,600,0.173738342277877,21.43,,41.6751418762475,3.63052294612932,7.4660701405,69.21
06/16/2002,2000,0.269063804412642,22.19,,28.5958757684631,1.97543160304096,9.3823957090,73.2
06/16/2002,500,0.124538103756708,21.42,,33.882508263473,1.72053720264857,6.5602828140,67.08
06/16/2002,400,0.158363267740012,21.51,,33.0929462674651,1.66714715932314,7.1271701204,64.64
06/16/2002,200,0.284036089616497,21.37,,32.3892062275449,1.65164682416415,7.2154895196,67.09
06/16/2002,300,0.136838163387001,21.27,,32.2347267065868,1.63097971061882,7.8706962252,65.85
06/16/2002,2400,0.785610115738223,22.46,,33.6593711776447,1.58964548352816,10.288183035,73.6
06/16/2002,100,0.210638521168754,21.87,,32.2862198802395,1.58103418621761,7.6920034873,71.3
06/16/2002,2100,0.649361408868524,22.55,,30.5354519760479,1.53281092127851,8.9264211364,73.8
06/16/2002,2200,0.364389266547406,22.35,,32.0459184031936,1.48630991580152,9.3269393420,73.9
06/16/2002,2300,1.04212594628148,22.64,,32.3892062275449,1.47942087795308,8.9284750759,74.9
06/17/2002,1200,0.960770583695252,21.47,,4249.90326546906,1182.15889479277,13.260233515,72.8
06/17/2002,1300,0.0814878950506858,21.67,,2753.16835129741,760.377552521867,10.729780031,73.6
06/17/2002,1400,1.10075877439757,22.77,,1646.06511776447,450.543075288155,9.3926654065,74.8
06/17/2002,1500,0.258301252236136,21.85,,1405.76364071856,372.696947600752,10.731833971,76
06/17/2002,900,0.368704765890786,22.15,,1112.42419481038,284.861715033107,9.1092217533,71.4
06/17/2002,1100,2.90538702018933,22.4,,953.653576047904,264.883505272623,11.569841293,74.6
06/17/2002,800,0.204488491353608,21.96,,932.198087025948,235.088416578108,9.8075611888,72.1
06/17/2002,1000,0.241388670244484,22.37,,844.831335728543,225.099311697866,9.4563375315,72.2
06/17/2002,1600,0.175275849731664,22.32,,849.29407744511,224.410407913022,10.372394555,75.6
06/17/2002,1700,0.49626214233003,22.24,,519.90940998004,135.886271560533,9.3556944952,75.6
06/17/2002,700,0.246001192605844,21.8,,307.070958882236,70.1648504863893,9.2653211565,73.4
06/17/2002,1800,0.64402303294527,22.61,,174.905146506986,48.7399427777324,8.8627490114,74.5
06/17/2002,1900,0.364389266547406,22.35,,68.4515921756487,15.1042154827107,10.154676967,73.7
06/17/2002,600,0.46988513806666,21.6,,44.6102527744511,3.98703065478623,9.4604454106,74.6
06/17/2002,2000,0.310576505664878,22.8,,35.9593996007984,2.08737846807815,10.647622450,74.3
06/17/2002,2300,0.339789147286822,22.77,,38.1221128942116,1.83420632714788,10.091004842,73.7
06/17/2002,2400,0.307501490757305,22.88,,38.2422636327345,1.83248406768577,9.4337441969,75.6
06/17/2002,2200,0.332101610017889,22.87,,37.4870304191617,1.81181695414044,9.8938266484,73.9
06/17/2002,2100,0.504537324451815,22.85,,36.9892630738523,1.804927916292,9.6494078460,73.5
06/17/2002,500,0.837074901168006,21.94,,35.7534269061876,1.77048272704978,9.2365660033,74.6
06/17/2002,300,0.737617352958725,22.17,,35.856413253493,1.76187142973923,9.9718763500,73.9
06/17/2002,200,0.572821528340669,22.46,,35.5646186027944,1.7412043161939,9.4542835920,76.2
06/17/2002,400,0.533306456736681,22.15,,35.6847693413174,1.73087075942124,9.4912545033,74.5
06/17/2002,100,0.693850393437754,22.38,,34.4146043912176,1.60686807814927,11.173430966,72.3
06/18/2002,1200,0,21.93,,3180.56169261477,866.813187280308,8.6532471808,71
06/18/2002,1100,0.0814878950506858,21.41,,2373.83530538922,615.191079865937,8.9531223501,72.3
06/18/2002,1300,0.0599627906976744,22.23,,2099.20504590818,549.400768413308,7.9199907736,74.3
06/18/2002,1400,0.096862969588551,22.69,,1855.47069061876,490.499494809123,8.1931647292,73.2
06/18/2002,1000,0.299813953488372,21.7,,1455.5403752495,372.35249570833,10.505900624,76
06/18/2002,1600,0.119925581395349,23.18,,1393.74856686627,368.563524891686,8.7312968824,75.9
06/18/2002,1500,0.132225641025641,22.49,,738.755398003992,201.50435706695,7.9405301687,75
06/18/2002,900,0.255226237328563,22.55,,564.193539321357,144.669794817297,10.610651539,73.1
06/18/2002,1700,0.172200834824091,22.61,,395.295929740519,106.108405460639,8.2075423058,71.3
06/18/2002,800,0.285976386404293,22.95,,348.265497804391,85.0968400228889,11.062518233,71.8
06/18/2002,1800,0.226013595706619,22.78,,197.905430738523,48.1371519659936,8.6614629388,75
06/18/2002,700,0.463966187497158,22.25,,116.44323001996,23.7844031717486,10.436066680,74.6
06/18/2002,1900,0.242926177698271,22.78,,55.818600239521,8.99536117060411,8.7908611284,75.6
06/18/2002,600,0.466035869040198,21.88,,37.830318243513,2.75389287991498,10.360070918,72.6
06/18/2002,2000,0.250613714967203,22.96,,37.71016750499,2.15626884656258,8.0329574470,75.7
06/18/2002,200,0.359776744186047,22.59,,38.3452499800399,1.8858741110112,10.869447918,73.4
06/18/2002,2100,0.564823594692676,22.78,,37.4698660279441,1.8703737758522,8.1890568502,75.8
06/18/2002,100,0.557799054389859,22.78,,38.5340582834331,1.84970666230688,10.323100007,74.4
06/18/2002,300,0.752036682473015,23.05,,37.5385235928144,1.82042825145099,9.8486399791,74.8
06/18/2002,2200,0.385805723322528,22.5,,36.0108927744511,1.81870599198888,8.0781441163,74.4
06/18/2002,2400,0.410489577368615,22.5,,34.8608785628743,1.81870599198888,8.7477283985,73.5
06/18/2002,2300,0.221401073345259,22.58,,35.2728239520958,1.80837243521622,8.5772514187,73.6
06/18/2002,400,2.9696925873625,22.09,,35.7190981237525,1.70503686748958,11.060464293,76
06/18/2002,500,1.68727396383573,21.37,,31.6511374051896,1.63614648900515,10.606543660,76.4
06/19/2002,1100,0.48639435608613,23.24,,2245.10237125749,578.506953322979,8.8463174953,74.8
06/19/2002,1400,0.0738003577817531,23.08,,2282.86403193613,575.40688629118,9.0167944751,72.7
06/19/2002,1000,0.112238044126416,23.1,,2001.36801596806,509.272122946129,9.3248854025,74.7
06/19/2002,1500,0.509397990652982,23.08,,1728.45419560878,455.709853674487,8.1849489711,73.6
06/19/2002,1200,2.08945577248645,22.33,,1203.2238243513,323.268101038175,9.4809848057,74.2
06/19/2002,900,0.179888372093023,22.69,,1256.43343712575,316.723515082155,9.5672502654,74.2
06/19/2002,1300,0.241388670244484,22.6,,1060.75937724551,276.250417722554,10.608597600,75
06/19/2002,1600,0.30503099969221,22.6,,954.683439520958,247.488684705305,7.8686422857,76
06/19/2002,1700,0.116850566487776,22.39,,770.166233932136,195.993126788196,8.7333508219,72.6
06/19/2002,800,0.204488491353608,22.48,,631.306308982036,156.208933213439,9.4686611686,76
06/19/2002,1800,0.302945375360279,22.47,,393.407846706587,98.8232479359111,8.6244920276,73.3
06/19/2002,700,0.218326058437686,22.21,,257.637512175649,56.0595454917028,9.9246357412,73.4
06/19/2002,1900,0.187575909361956,22.97,,111.620036087824,25.0760977683316,8.8689108300,74.5
06/19/2002,600,0.239851162790698,21.97,,37.7959894610778,3.16379063189733,11.017331563,73.5
06/19/2002,2000,0.307501490757305,23,,37.0235918562874,2.24754859805444,10.279967277,74.1
06/19/2002,2100,0.347476684555754,23.12,,35.9250708183633,1.84453988392054,11.031709140,74.5
06/19/2002,100,0.25215122242099,22.4,,34.2429604790419,1.84281762445843,9.7397811847,73.7
06/19/2002,200,0.256763744782349,22.31,,33.5220560479042,1.789427581133,10.107436358,73.7
06/19/2002,2200,0.344401669648181,22.73,,34.8265497804391,1.75326013242868,11.060464293,73.7
06/19/2002,400,0.406029696431236,22.21,,33.0071243113773,1.73087075942124,9.1441387251,73.5
06/19/2002,500,0.25215122242099,22.05,,32.7153296606786,1.72225946211068,10.296398793,72.2
06/19/2002,300,0.230626118067979,22.19,,33.0757818762475,1.7084813864138,9.6658393622,75.6
06/19/2002,2300,0.324414072748956,22.7,,33.5907136127745,1.67403619717159,10.386772132,71.9
06/19/2002,2400,0.255226237328563,22.25,,32.6981652694611,1.64992456470204,9.7479969428,74
06/20/2002,1300,0,24.36,,6788.51672654691,1767.03820812556,9.3803417694,75.2
06/20/2002,1400,0,23.66,,5542.3819241517,1448.42020763509,9.0804666001,73.8
06/20/2002,1500,0,23.55,,4876.40354491018,1279.63878034824,8.8915041646,73.1
06/20/2002,1200,0.03536267143709,23.02,,4419.83073852295,1141.34134554075,8.8956120437,73.6
06/20/2002,1600,0,23.16,,2838.99030738523,739.193761137906,7.5954683301,72.8
06/20/2002,1000,0.224824496190764,22.52,,2394.4325748503,622.080117714379,10.489469108,72.8
06/20/2002,1100,0.0538127608825283,22.83,,2284.58047105788,592.629480912287,8.8257781001,74.5
06/20/2002,900,0.10608801431127,22.43,,1623.75140918164,414.892304422464,10.296398793,74.5
06/20/2002,1700,0.0246001192605844,22.84,,1404.04720159681,365.98013569852,7.7207586405,73.6
06/20/2002,800,0.18142587954681,22.13,,1013.21401357285,253.344366876482,10.031440596,74
06/20/2002,700,0.196800954084675,22.26,,317.712881437126,73.6265920052318,9.1503005436,72.4
06/20/2002,1800,0.192188431723315,22.59,,223.823661477046,63.3963708002943,8.2486210961,73.1
06/20/2002,1900,0.9491324345742,21.68,,60.7104517365269,14.5703150494564,8.0884138139,74.1
06/20/2002,600,0.235238640429338,21.94,,39.7527300598802,3.11901188588245,9.9616066525,73.2
06/20/2002,400,0.202950983899821,22.16,,31.6339730139721,1.70675912695169,10.162892725,71.9
06/20/2002,300,0.204488491353608,21.98,,31.479493493014,1.67920297555792,10.838638825,71.8
06/20/2002,2000,0.179888372093023,22.37,,23.0689417964072,1.65336908362626,7.7988083421,74.9
06/20/2002,500,0.462067325965643,22.07,,31.8399457085828,1.6447577863157,9.9369593783,70.9
06/20/2002,200,0.156825760286225,21.97,,31.1190412774451,1.63786874846726,9.8815030113,71.5
06/20/2002,100,0.343911720811141,21.73,,31.5138222754491,1.60859033761138,9.4686611686,73.1
06/20/2002,2200,0.169125819916518,22.15,,27.3600396007984,1.58103418621761,8.7456744590,74.3
06/20/2002,2300,0.54021442266157,21.09,,28.5443825948104,1.5638115915965,8.3554259510,72.7
06/20/2002,2100,0.414242324827526,22.04,,25.8839019560878,1.50525476988474,9.3125617654,73.7
06/20/2002,2400,2.16309073147351,21.64,,27.4973547305389,1.40364146162021,7.7392440962,72.6
06/21/2002,1100,0.0830254025044723,23.68,,1644.34867864271,431.598221204938,7.2504064914,64.98
06/21/2002,1300,0.118388073941562,23.98,,1299.34441516966,357.024386495545,7.3038089188,69.88
06/21/2002,1200,0.104550506857484,23.75,,1147.78284071856,314.484577781411,7.4968792333,71
06/21/2002,1000,0.147600715563506,23.46,,1111.05104351297,292.095204773972,8.0473350236,65.69
06/21/2002,1500,0.563977191130257,23.34,,920.869588822355,247.660910651516,9.2817526727,73.3
06/21/2002,1400,1.05537490704233,23.63,,684.344277844311,193.926415433663,7.6837877292,73.1
06/21/2002,900,0.0891754323196184,23.02,,621.865893812375,165.336908362626,6.2645155237,57.82
06/21/2002,800,0.392556695955265,23.34,,404.73634491018,102.905002861113,8.3985586808,64.98
06/21/2002,1600,0.207563506261181,23.56,,303.466436726547,79.0689319055015,9.3515866162,75.9
06/21/2002,1700,0.259838759689923,23.65,,132.852388023952,31.1384510749612,9.7315654267,74.3
06/21/2002,1800,0.256763744782349,23.43,,80.9129401996008,16.2236841330826,9.4624993501,76
06/21/2002,1900,0.391650013040212,23.36,,92.069794491018,14.3119761301398,8.7148653663,75.4
06/21/2002,700,0.502467914370214,22.47,,58.4447520958084,10.6039515082155,9.1092217533,67.22
06/21/2002,2000,0.198338461538462,23.53,,39.3407846706587,2.23549278181967,8.3862350437,70.9
06/21/2002,600,3.52138946009019,22.52,,31.5138222754491,2.00987679228317,8.3184550397,68.63
06/21/2002,2100,0.175275849731664,23.69,,37.0235918562874,1.9995432355105,7.7700531889,68.23
06/21/2002,2200,0.173738342277877,23.32,,37.040756247505,1.97026482465462,8.0555507816,70.4
06/21/2002,2300,0.366203165405204,23.42,,36.2683586427146,1.95131997057141,8.2465671566,73.2
06/21/2002,2400,0.215251043530113,23.17,,35.856413253493,1.90481896509442,8.3081853421,72.5
06/21/2002,400,0.853137202985691,22.34,,32.5951789221557,1.6929810512548,7.9261525921,73.4
06/21/2002,200,0.261376267143709,22.61,,32.269055489022,1.67403619717159,8.0699283582,76.6
06/21/2002,300,1.53089140744935,22.71,,32.7153296606786,1.6275351916946,7.4393689268,73.3
06/21/2002,100,0.46851480983596,22.26,,29.0764787225549,1.47597635902886,8.4519611082,75.5
06/21/2002,500,7.10866489003671,20.07,,30.9130685828343,1.44153116978664,7.7803228865,67.52
06/22/2002,1300,0,23.52,,3738.40440718563,944.65931496771,8.1007374510,74.9
06/22/2002,1700,0,23.24,,3197.72608383234,840.634843456225,9.5918975396,73.3
06/22/2002,1200,0.00461252236135957,23.65,,3146.23291017964,803.089587182212,8.9469605316,76
06/22/2002,1600,0,23.31,,2674.21215169661,674.092353470122,9.4871466243,73
06/22/2002,1100,0.0184500894454383,23.05,,2035.69679840319,534.072659200523,8.9469605316,74.9
06/22/2002,1500,0.00768753726893262,23.47,,2068.30914171657,518.055646202894,8.7518362775,76.5
06/22/2002,1000,0.0630378056052475,23.11,,1970.47211177645,501.866407259053,10.004739382,75.1
06/22/2002,1400,0.0061500298151461,23.73,,1764.49941716567,435.903869860214,7.5441198422,74.3
06/22/2002,900,0.136838163387001,22.83,,1258.14987624751,312.934544265511,11.070733991,73.2
06/22/2002,1800,0,22.58,,1077.58048063872,271.600317174855,9.3782878299,74.8
06/22/2002,800,0.235238640429338,22.96,,537.760376846308,132.613978582523,10.468929712,73.7
06/22/2002,1900,0.0661128205128205,22.77,,329.899599201597,79.6200549333769,9.4583914710,72
06/22/2002,700,0.363842846226703,22.81,,133.538963672655,31.1556736695823,9.0886823582,74.3
06/22/2002,600,0.175275849731664,22.35,,36.2855230339321,3.15517933458677,9.5549266283,75.2
06/22/2002,2000,0.206025998807394,23.13,,23.1719281437126,2.09943428431292,8.8627490114,72.9
06/22/2002,100,0.235238640429338,23.46,,35.5646186027944,1.90309670563231,8.5259029308,71.3
06/22/2002,200,0.429647745564631,22.92,,34.8265497804391,1.87209603531431,8.8072926445,75.8
06/22/2002,300,0.213713536076327,22.57,,33.607878003992,1.86348473800376,8.9921472009,76.2
06/22/2002,2200,0.244463685152057,22.87,,31.08471249501,1.80665017575411,9.7151339105,71.6
06/22/2002,2300,0.253688729874776,22.94,,32.2175623153693,1.79459435951933,9.8712333138,70.7
06/22/2002,400,0.192188431723315,22.61,,32.8526447904192,1.78426080274667,9.0763587211,73.9
06/22/2002,2100,0.258301252236136,23.11,,28.1496015968064,1.77737176489823,9.3228314630,72.7
06/22/2002,500,0.189113416815742,22.55,,32.663836487026,1.77564950543612,8.9921472009,75.7
06/22/2002,2400,0.269063804412642,23.08,,33.1444394411178,1.75498239189079,10.238888487,71.5
06/23/2002,1300,0,24.39,,3971.84012774451,1002.69945884084,6.5048264471,72.9
06/23/2002,1200,0,24.14,,3700.64274650699,936.56469549579,6.9115064712,72
06/23/2002,1400,0,24.09,,3611.38791217565,912.45306302624,6.3220258301,76.5
06/23/2002,1000,0.00153750745378652,23.09,,3192.57676646707,859.924149431865,7.9877707776,70.5
06/23/2002,1100,0,23.79,,3214.8904750499,815.834307201831,7.1251161809,70.8
06/23/2002,1500,0,23.62,,2979.73831536926,753.832966565847,5.7161136729,74.3
06/23/2002,900,0.0553502683363148,22.78,,2269.13251896208,599.174066868307,10.033494535,70.4
06/23/2002,1600,0,23.53,,1996.21869860279,507.549863484019,5.6339560923,75.9
06/23/2002,1700,0.0461252236135957,23.36,,1078.09541237525,275.56151393771,5.9009682294,69.94
06/23/2002,800,0.184500894454383,22.47,,1069.16992894212,267.983572304423,10.446336378,70.9
06/23/2002,1800,0.0953254621347645,23.16,,669.754545309381,171.364816480013,6.2070052172,74.7
06/23/2002,700,0.226013595706619,22.6,,423.27388742515,98.5649090165945,11.120028539,71.4
06/23/2002,1900,0.0937879546809779,22.97,,206.31598243513,52.391132837407,6.8519422253,74.3
06/23/2002,600,0.272138819320215,22.44,,39.9930315369262,3.70458010300008,11.514384926,71.8
06/23/2002,2000,0.119925581395349,23.03,,25.5749429141717,2.25099311697866,7.0285810236,72.9
06/23/2002,100,0.471749445510833,23,,34.2772892614771,1.7412043161939,9.7315654267,70.4
06/23/2002,2400,0.0907129397734049,22.87,,31.9944252295409,1.68953653233058,5.6668191245,72.8
06/23/2002,200,0.246001192605844,22.84,,34.0369877844311,1.66542489986103,10.271751519,73.1
06/23/2002,400,0.298276446034586,22.79,,33.0586174850299,1.62925745115671,11.460982499,70.3
06/23/2002,300,0.24753870005963,22.68,,33.5220560479042,1.62581293223249,10.571626688,71.2
06/23/2002,2300,0.162975790101372,22.98,,32.028754011976,1.62581293223249,6.5089343261,74.2
06/23/2002,500,0.500213195564179,22.58,,32.663836487026,1.60859033761138,11.615027962,72.2
06/23/2002,2200,0.147600715563506,23.23,,30.1406709780439,1.60686807814927,6.8930210156,75.6
06/23/2002,2100,0.167588312462731,23.1,,27.5488479041916,1.54486673751328,7.1436016365,73.9
06/24/2002,1300,0.0138375670840787,24.4,,2487.12028742515,653.597465871005,5.2128984915,66.17
06/24/2002,1400,0.00307501490757305,24.3,,2128.38451097804,579.368083054034,5.1019857576,68.39
06/24/2002,1200,0.884898138901346,24.51,,2111.22011976048,544.406215973187,4.4652645077,70.6
06/24/2002,1000,0.0553502683363148,23.72,,1651.21443512974,436.592773645059,5.9913415681,73.5
06/24/2002,900,0.0830254025044723,23.83,,1337.1060758483,337.735080519905,6.3631046205,73.6
06/24/2002,1600,0.183989223612361,24.22,,1187.43258443114,308.973347502657,5.0506372697,63.95
06/24/2002,1500,0.0338251639833035,24.57,,1129.24529820359,302.945439385269,4.1407420642,66.09
06/24/2002,1700,0.0184500894454383,23.71,,1061.78924071856,270.911413390011,4.8000566488,66.94
06/24/2002,1100,2.81135847073396,24.08,,1001.37058363273,266.777990680945,4.2352232819,75.6
06/24/2002,800,0.149138223017293,23.73,,636.112338522954,156.725611052072,6.7451373704,74.3
06/24/2002,1800,0.03536267143709,23.82,,523.513932135729,130.54726722799,4.7240608867,69.34
06/24/2002,1900,0.061500298151461,22.91,,192.241181636727,47.4654707757705,6.2932706769,72.7
06/24/2002,700,0.158363267740012,23.35,,197.905430738523,45.1748656911633,7.1394937575,71.5
06/24/2002,600,0.161438282647585,23.09,,39.8213876247505,3.16723515082155,6.7677307051,74.3
06/24/2002,2000,0.0169125819916518,21.24,,27.2913820359281,2.707391874438,6.7595149470,68.51
06/24/2002,2400,0.147600715563506,23.26,,34.1056453493014,1.86176247854165,7.0183113261,75.3
06/24/2002,2300,0.10608801431127,23.11,,32.543685748503,1.77220498651189,7.1045767857,77.4
06/24/2002,200,0.132225641025641,23,,33.7966863073852,1.72742624049702,5.2847863746,74.2
06/24/2002,400,0.301035494072057,22.94,,34.1914673053892,1.72053720264857,6.3384573463,74.9
06/24/2002,100,0.126075611210495,23.03,,33.1272750499002,1.71192590533802,5.3464045601,74.5
06/24/2002,500,0.153750745378652,23.07,,34.5862483033932,1.7084813864138,6.3322955277,73.9
06/24/2002,300,0.133763148479428,22.87,,33.882508263473,1.70331460802747,6.0426900560,73.2
06/24/2002,2200,0.0461252236135957,22.91,,28.9219992015968,1.60342355922505,7.3058628583,76
06/24/2002,2100,0.00307501490757305,22.45,,21.026379241517,1.3864188669991,7.5420659026,73.7
06/25/2002,1400,0,25.55,,5211.1091736527,1319.25074797678,7.2565683099,74.9
06/25/2002,1500,0,24.66,,4431.84581237525,1126.01323632797,7.5872525720,77.5
06/25/2002,1300,0.00153750745378652,24.56,,3805.34553293413,953.270612278264,7.0491204188,76.6
06/25/2002,1100,0,24.04,,2399.58189221557,627.591347993133,5.9625864148,75.7
06/25/2002,1000,0.0199875968992248,23.93,,2366.9695489022,615.191079865937,6.7985397978,74.9
06/25/2002,1200,0.00307501490757305,23.99,,2351.52159680639,583.845957655522,6.5561749350,73.9
06/25/2002,1600,0,24.22,,2142.1160239521,537.000500286111,6.5869840277,75.3
06/25/2002,1700,0.0061500298151461,23.57,,1476.13764471058,369.08020273032,6.8067555559,74.3
06/25/2002,900,0.103012999403697,23.83,,1354.27046706587,334.635013488106,7.2154895196,75.3
06/25/2002,800,0.155288252832439,23.17,,930.13836007984,222.860374397123,7.7392440962,77.2
06/25/2002,1800,0.064575313059034,23.78,,542.738050299401,135.3695937219,6.9998258704,73.4
06/25/2002,700,0.175275849731664,23.44,,221.420646706587,49.5149595356822,7.6180616647,75.9
06/25/2002,1900,0.182963387000596,23.81,,79.0763503393214,18.0665017575411,7.8522107695,75.1
06/25/2002,600,0.162975790101372,23.28,,37.2124001596806,3.23612552930598,7.6160077252,77
06/25/2002,2000,0.244463685152057,23.7,,26.0898746506986,2.09082298700237,8.5033095961,72
06/25/2002,100,0.162975790101372,23.12,,34.002659001996,1.81870599198888,7.4434768059,75.4
06/25/2002,200,0.175275849731664,23.15,,33.8653438722555,1.80320565682989,7.2195973986,76.5
06/25/2002,300,0.304848506684784,22.76,,33.2474257884232,1.789427581133,6.8581040438,75.7
06/25/2002,400,0.167588312462731,23.46,,32.7324940518962,1.70503686748958,7.0819834511,75.4
06/25/2002,500,0.195263446630889,23.33,,32.3548774451098,1.68436975394425,7.1066307252,76.1
06/25/2002,2100,0.432246357226842,23.7,,27.8578069461078,1.63614648900515,8.3739114066,72.1
06/25/2002,2200,0.21217602862254,23.48,,30.1235065868264,1.60514581868716,8.3677495881,72.8
06/25/2002,2400,0.235238640429338,23.33,,30.9473973652695,1.59825678083872,8.7764835517,74.5
06/25/2002,2300,0.381571283231199,23.18,,30.4667944111776,1.55347803482384,8.5115253542,74.3
06/26/2002,1400,0.0061500298151461,23.98,,2560.92716966068,653.941917763427,7.2216513381,75.8
06/26/2002,1500,0,23.55,,2444.20930938124,619.496728521213,6.9073985922,76.2
06/26/2002,1300,0,23.96,,2351.52159680639,601.24077822284,6.9320458664,75.1
06/26/2002,1000,0.0492002385211688,23.53,,2131.81738922156,575.579112237391,7.7084350034,77.2
06/26/2002,1100,0.00307501490757305,23.41,,1850.32137325349,498.766340227254,7.3366719510,75.3
06/26/2002,1600,0,23.64,,1870.91864271457,476.549193166026,6.8375646487,76.4
06/26/2002,1200,0.00461252236135957,23.57,,1803.97751696607,462.254439630508,7.2052198220,72.5
06/26/2002,900,0.0907129397734049,23.63,,1582.55687025948,410.586655767187,8.0473350236,74.3
06/26/2002,1700,0.0061500298151461,22.95,,918.638217964072,234.399512793264,6.2788931003,75.8
06/26/2002,800,0.306155088833837,23.13,,894.608070259481,225.443763590289,7.8316713744,73.4
06/26/2002,1800,0.0399751937984496,22.94,,653.963305389222,170.675912695169,7.0737676930,74
06/26/2002,700,0.184500894454383,23.4,,219.875851497006,51.7538968364261,7.7454059147,73.7
06/26/2002,1900,0.103012999403697,23.25,,145.382393612774,37.3385851385596,7.3264022535,74.6
06/26/2002,600,0.227551103160406,22.86,,39.9930315369262,3.36012821057795,8.1644095760,73.5
06/26/2002,2000,0.192188431723315,23.14,,27.0510805588822,1.98576515981362,7.7392440962,75.4
06/26/2002,2300,0.226013595706619,22.92,,32.1145759680639,1.90654122455653,8.7662138542,73.4
06/26/2002,2400,0.18142587954681,22.52,,32.0459184031936,1.71881494318646,7.8070241002,73.3
06/26/2002,2200,0.258301252236136,23.11,,31.6854661876248,1.69987008910325,8.4725005034,71.8
06/26/2002,2100,0.186038401908169,23.22,,29.1279718962076,1.66886941878525,7.3387258906,73.8
06/26/2002,200,0.2167885509839,22.89,,32.1145759680639,1.6275351916946,8.3574798905,76.8
06/26/2002,400,0.316610336424178,22.82,,31.8914388822355,1.62064615384615,7.2421907333,75.8
06/26/2002,100,0.250613714967203,23.11,,32.0630827944112,1.61720163492193,8.6470853622,74.2
06/26/2002,500,0.190650924269529,23.18,,32.7839872255489,1.61031259707349,7.4065058946,73.1
06/26/2002,300,0.161438282647585,22.61,,31.9600964471058,1.60859033761138,7.3880204389,74.9
06/27/2002,1300,0.00922504472271914,23.39,,3734.97152894212,997.87713234693,8.3780192856,72.3
06/27/2002,1400,0.00153750745378652,23.49,,3046.67944111777,781.905795798251,7.8583725881,72.2
06/27/2002,1200,0.0461252236135957,23.31,,2416.74628343313,653.769691817216,7.1682489107,76.8
06/27/2002,1100,0.0891754323196184,23.27,,2253.68456686627,590.562769557754,8.1068992695,75.8
06/27/2002,1500,0.00922504472271914,23.39,,2298.31198403194,584.707087386577,7.4989331728,72.1
06/27/2002,1000,0.0891754323196184,22.61,,1273.59782834331,322.062519414698,8.3246168582,74.6
06/27/2002,1600,0.0123000596302922,23.35,,1258.14987624751,315.517933458677,7.3346180115,74.4
06/27/2002,900,3.25289693965909,21.82,,868.689839520958,219.071403580479,8.3718574671,73.3
06/27/2002,1700,0.0768753726893262,23.22,,531.75283992016,140.19192021581,7.5831446930,73.4
06/27/2002,1800,0.142988193202147,23.62,,340.369877844311,86.3024216463664,8.1664635155,73.1
06/27/2002,800,1.5736280193346,22.35,,255.062853493014,60.9679849587182,8.4232059550,70.8
06/27/2002,700,2.77118968626065,22.57,,72.10760750499,16.3442422954304,8.3615877695,74.3
06/27/2002,1900,0.367480946886988,22.9,,70.8374425548902,15.4142221858906,8.3574798905,73.8
06/27/2002,600,0.884669259286297,22.67,,34.5347551297405,2.94506368020927,9.1133296324,73.6
06/27/2002,2000,0.393525016181984,23.51,,29.7630543712575,1.85831795961743,8.2157580639,74.9
06/27/2002,100,0.408123847989833,22.81,,32.3720418363273,1.71364816480013,8.0124180518,74.1
06/27/2002,2300,0.98021257833845,23.22,,33.1787682235529,1.6929810512548,8.8627490114,73.4
06/27/2002,2400,0.402643918425,22.76,,31.9772608383234,1.66370264039892,9.4933084428,72.3
06/27/2002,2100,0.589824183235201,23.5,,31.8399457085828,1.63270197008093,7.8727501647,76.2
06/27/2002,200,0.21217602862254,22.86,,31.5138222754491,1.62409067277038,8.3780192856,76
06/27/2002,2200,1.13164599212082,23.6,,32.1832335329341,1.58103418621761,8.7682677937,74.3
06/27/2002,300,0.293663923673226,22.75,,31.754123752495,1.57758966729339,9.6021672372,72.4
06/27/2002,500,0.275213834227788,22.92,,31.4108359281437,1.55864481321017,9.0558193259,75
06/27/2002,400,1.02224431902771,22.95,,31.2735207984032,1.52764414289218,9.7931836122,74.5
06/28/2002,1400,0,24.76,,4781.99939321357,1245.19359110602,9.4008811646,74.2
06/28/2002,1300,0.0307501490757305,24.58,,4191.54433532934,1128.25217362871,9.7089720920,75.8
06/28/2002,1500,0.166050805008945,24.92,,2214.20646706587,569.895656012425,9.0291181122,74.6
06/28/2002,1000,0.107625521765057,24.15,,1893.23235129741,475.688063434971,8.9366908340,74.6
06/28/2002,1200,0.109163029218843,24.27,,1697.55829141717,452.609786642688,8.5628738421,76.6
06/28/2002,1100,0.304647933365769,24.03,,1455.5403752495,381.136018965094,8.5074174751,74.3
06/28/2002,1600,0.2167885509839,23.95,,893.578206786427,236.466224147797,10.290236975,72.4
06/28/2002,900,0.202950983899821,23.68,,775.14390738523,195.304223003352,8.8360477977,75.4
06/28/2002,1700,0.290588908765653,24.2,,342.601248702595,92.2269941960271,10.027332717,74.3
06/28/2002,800,0.222938580799046,23.63,,344.489331736527,85.1657304013734,9.2529975194,74.4
06/28/2002,1800,1.2340756112275,24.18,,160.658701796407,39.4741868715769,10.836584886,75
06/28/2002,700,0.24753870005963,23.35,,134.053895409182,30.8456669664024,9.6945945154,75.1
06/28/2002,1900,0.390526893261777,24.06,,79.4539669461078,14.3291987247609,11.530816442,74.7
06/28/2002,600,0.451424114179838,23.01,,34.0884809580838,2.55238852284803,9.7048642130,75.2
06/28/2002,2000,0.574440185594471,24.39,,34.8437141716567,1.9995432355105,11.210401878,75.3
06/28/2002,2400,0.500511666034058,23.19,,33.9511658283433,1.78081628382245,11.311044914,71.6
06/28/2002,2100,0.39360190816935,23.89,,35.4101390818363,1.77737176489823,12.009384349,74.7
06/28/2002,2200,0.301351460942159,23.58,,34.2601248702595,1.77737176489823,12.576271656,70.6
06/28/2002,500,0.25215122242099,22.95,,31.9772608383234,1.77220498651189,9.5795739025,75.4
06/28/2002,2300,0.309038998211091,23.44,,34.4660975648703,1.76876046758767,11.709509180,72.8
06/28/2002,400,0.235238640429338,23.04,,31.2906851896208,1.76703820812556,9.7192417896,75.8
06/28/2002,200,0.166050805008945,22.35,,30.8959041916168,1.73087075942124,9.3372090396,75.7
06/28/2002,300,0.192188431723315,22.7,,30.6727671057884,1.72742624049702,9.4994702614,74.6
06/28/2002,100,0.397380336938701,22.69,,31.5824798403194,1.71881494318646,9.3166696444,74.7
06/29/2002,1400,0.0522752534287418,24.81,,2727.42176447106,696.481726477561,8.9202593179,75.5
06/29/2002,1300,0.0876379248658319,24.39,,2403.01477045908,629.658059347666,8.9674999267,74.7
06/29/2002,1200,0.0538127608825283,24.37,,2258.83388423154,582.468150085834,8.6511932413,72.7
06/29/2002,1100,0.0799503875968993,24.4,,2116.36943712575,522.877972696804,8.6573550598,73.8
06/29/2002,1500,0.121463088849135,24.5,,1929.27757285429,498.594114281043,8.5875211163,74.3
06/29/2002,1700,0.061500298151461,23.64,,1431.51022754491,361.502261097033,10.189593938,75
06/29/2002,1600,0.162975790101372,23.93,,1216.95533732535,318.273548598055,9.7952375517,75.5
06/29/2002,1000,0.193725939177102,23.97,,1121.52132215569,277.111547453609,9.6494078460,74.4
06/29/2002,1800,0.156825760286225,24.03,,587.36546746507,146.392054279408,10.526440019,76.5
06/29/2002,900,0.315189028026237,24.19,,571.917515369262,140.708598054443,10.436066680,72.4
06/29/2002,800,0.46398406443065,24.07,,575.693681437126,136.402949399166,10.321046067,71.8
06/29/2002,1900,0.204488491353608,23.91,,290.249855489022,63.3102578271887,9.8794490718,73.8
06/29/2002,700,0.25215122242099,23.61,,128.561290219561,26.3677923649146,8.8771265880,74.3
06/29/2002,2000,0.270601311866428,24.02,,36.4400025548902,2.68500250143056,9.2571053985,76
06/29/2002,600,0.236776147883125,23.85,,34.2429604790419,2.32332801438731,8.6429774832,76.7
06/29/2002,2200,0.250613714967203,23.95,,36.4914957285429,2.20449211150168,9.6781629993,75.7
06/29/2002,2100,0.270601311866428,23.95,,36.1310435129741,2.1597133654868,9.8281005839,75.6
06/29/2002,2300,0.44325272707602,23.89,,36.1997010778443,2.00126549497262,9.2961302493,72.2
06/29/2002,2400,0.289051401311867,23.91,,34.9295361277445,1.86520699746587,9.8712333138,75.3
06/29/2002,400,0.529556947863705,23.59,,33.1272750499002,1.82559502983733,10.279967277,74.4
06/29/2002,300,0.285976386404293,23.42,,32.6295077045908,1.789427581133,10.123867874,72.6
06/29/2002,500,0.242926177698271,23.4,,32.7496584431138,1.78770532167089,8.7764835517,74.8
06/29/2002,200,0.236776147883125,23.2,,32.6466720958084,1.76187142973923,9.6432460275,74.3
06/29/2002,100,0.261376267143709,23.34,,32.7153296606786,1.75326013242868,11.083057628,71.2
06/30/2002,1400,0,24.73,,5415.36542914172,1389.86338592332,7.8850738018,74.1
06/30/2002,1600,0,24.4,,4848.94051896208,1276.19426142402,8.4170441364,73
06/30/2002,1500,0,25.11,,4764.83500199601,1227.97099648492,8.2896998865,75.8
06/30/2002,1200,0.0107625521765057,24.18,,3209.74115768463,831.334642360827,8.0247416889,74
06/30/2002,1300,0,24.07,,2945.40953293413,737.127049783373,7.2319210357,73.4
06/30/2002,1100,0.0553502683363148,23.86,,1918.97893812375,481.543745606147,8.2095962453,74.8
06/30/2002,1700,0,23.56,,1453.82393612774,366.841265429576,8.0329574470,73.5
06/30/2002,1000,0.116850566487776,23.86,,1234.11972854291,307.423313986757,8.4992017171,75.5
06/30/2002,1800,0.25818505318029,23.7,,958.802893413174,239.566291179596,7.2421907333,74.1
06/30/2002,900,0.189113416815742,23.77,,659.455910578842,166.02581214747,8.4334756526,75.2
06/30/2002,800,0.232163625521765,23.66,,542.39476247505,131.063945066623,8.9366908340,74.5
06/30/2002,700,0.276751341681574,23.66,,259.010663473054,55.6978710046595,9.2673750961,74.5
06/30/2002,1900,2.3720640606497,23.88,,148.643627944112,35.3924319463746,7.2668380075,74.7
06/30/2002,600,0.455653878992892,23.66,,34.6377414770459,2.62127890133246,9.3043460073,73.4
06/30/2002,100,0.25215122242099,23.69,,34.0884809580838,1.8531511812311,8.6881641526,74.8
06/30/2002,400,0.405572053098097,23.76,,32.938466746507,1.80837243521622,8.5916289953,74.9
06/30/2002,500,0.272138819320215,23.72,,32.543685748503,1.80148339736778,8.7004877896,74
06/30/2002,2000,0.281363864042934,23.58,,22.2107222355289,1.79631661898144,8.4232059550,73.5
06/30/2002,300,0.250613714967203,23.44,,33.1101106586826,1.77564950543612,9.2098647896,74.6
06/30/2002,200,0.409296382460872,23.82,,33.2474257884232,1.75153787296657,9.0332259912,74.9
06/30/2002,2300,0.44116019027527,22.89,,28.7331908982036,1.71192590533802,9.2509435799,73.3
06/30/2002,2400,0.175275849731664,22.73,,28.5615469860279,1.66714715932314,8.5156332332,73.8
06/30/2002,2200,0.298276446034586,23.47,,27.2398888622754,1.60342355922505,9.1728938783,74.1
06/30/2002,2100,0.233701132975552,23.72,,23.7040242714571,1.56036707267228,7.6242234833,77.8
07/01/2002,1200,0.00153750745378652,23.9,,3417.43029141717,893.335982996812,7.5667131768,73.6
07/01/2002,1600,0.00768753726893262,23.14,,2646.7491257485,700.270697294204,7.4619622615,74.4
07/01/2002,1300,2.99543805614322,23.95,,2711.97381237525,688.903784844274,8.0370653260,76.6
07/01/2002,1500,0.0507377459749553,22.92,,2550.62853493014,685.631491866264,8.0493889631,74.7
07/01/2002,1400,0.104550506857484,23.92,,2260.55032335329,577.301371699501,8.0781441163,75.3
07/01/2002,1100,0.0307501490757305,23.26,,2016.81596806387,538.894985694433,7.3222943744,77.4
07/01/2002,1000,0.0261376267143709,23.31,,1706.14048702595,439.003936892013,7.3407798301,75.4
07/01/2002,1700,0.0123000596302922,23.5,,1295.91153692615,327.918201585874,7.3839125599,74.7
07/01/2002,900,0.0814878950506858,23.2,,1277.03070658683,317.756870759421,7.9179368341,75.3
07/01/2002,800,0.179888372093023,22.72,,740.471837125748,183.076180822366,9.0373338703,74.7
07/01/2002,1800,0.107625521765057,23.32,,504.289813972056,133.130656421156,7.1846804269,75.3
07/01/2002,700,0.238313655336911,22.86,,203.741323752495,44.81319120412,9.3495326767,72.3
07/01/2002,1900,0.179888372093023,23.35,,104.59980007984,25.0760977683316,7.6139537857,73.4
07/01/2002,600,0.241388670244484,22.61,,35.5302898203593,2.71600317174855,9.7849678541,73.3
07/01/2002,2000,0.242926177698271,23.37,,26.7592859081836,1.85142892176899,7.8973974389,73.3
07/01/2002,2400,0.202950983899821,23.17,,31.9257676646707,1.77048272704978,8.2588907937,73.6
07/01/2002,200,0.250613714967203,22.78,,31.3421783632735,1.69814782964113,8.8853423461,73
07/01/2002,500,0.272138819320215,22.76,,32.5093569660679,1.69814782964113,9.6987023944,75.2
07/01/2002,400,0.423239865664216,22.85,,31.7712881437126,1.67059167824736,9.2940763098,74.8
07/01/2002,300,0.218326058437686,22.66,,31.3250139720559,1.66198038093681,8.5238489913,72.7
07/01/2002,100,0.195263446630889,22.99,,29.7630543712575,1.65681360255048,8.546442326,72.2
07/01/2002,2300,0.18142587954681,22.77,,31.2735207984032,1.64820230523992,8.2588907937,75.8
07/01/2002,2200,0.187575909361956,23.2,,29.2996158083832,1.5310886618164,8.1561938179,73.8
07/01/2002,2100,1.88806029491956,23.33,,26.8107790818363,1.44153116978664,9.0927902372,75
07/02/2002,1400,0.0123000596302922,23.75,,1876.06796007984,484.988264530369,7.5749289349,73.4
07/02/2002,1300,0.0461252236135957,23.13,,1788.52956487026,461.221083953241,8.5731435397,73.7
07/02/2002,1200,0.0738003577817531,23.46,,1704.42404790419,426.259216872394,7.9733932010,74.3
07/02/2002,1500,0.0261376267143709,23.57,,1285.61290219561,333.257205918417,6.8868591970,73.7
07/02/2002,1000,0.0984004770423375,23.31,,1239.26904590818,319.13467832911,8.1561938179,74
07/02/2002,900,0.129150626118068,23.41,,1039.30388822355,263.161245810513,8.0678744187,74.7
07/02/2002,1100,1.19816444048763,23.45,,940.093706986028,246.62755497425,8.1336004832,75.1
07/02/2002,1600,0.0753378652355397,23.32,,779.778293013972,204.948875991171,7.1394937575,74.7
07/02/2002,800,0.393761127243912,23.03,,596.290950898204,146.908732118041,8.3698035276,75.2
07/02/2002,1700,0.0845629099582588,23.47,,529.864756886228,139.503016430965,6.7821082817,72.7
07/02/2002,1800,0.124538103756708,23.63,,240.644764870259,62.4319055015123,7.1990580035,73.3
07/02/2002,700,0.973285989549202,23.17,,192.584469461078,42.9359283904194,8.1685174550,71.5
07/02/2002,1900,0.161438282647585,23.54,,136.628554091816,29.8984242622415,8.0165259308,74.1
07/02/2002,600,0.829080538456411,22.7,,34.8952073453094,2.91234075042917,8.0534968421,72.7
07/02/2002,2000,0.207563506261181,23.61,,36.2168654690619,2.50588751737105,8.5690356606,74.9
07/02/2002,2100,0.195263446630889,23.71,,33.4019053093812,1.94098641379874,8.6101144509,73
07/02/2002,2200,0.375894372868096,23.55,,33.0071243113773,1.86865151639009,7.8809659228,75.2
07/02/2002,2300,1.72546070807021,23.59,,31.4451647105788,1.73948205673179,8.7251350638,72.6
07/02/2002,100,0.999207768351178,23.22,,32.1660691417166,1.68264749448214,8.1151150276,73.1
07/02/2002,500,0.196800954084675,22.64,,30.2608217165669,1.64303552685359,8.1623556365,74.3
07/02/2002,200,0.536229037825124,23.05,,31.479493493014,1.62581293223249,10.436066680,73.1
07/02/2002,300,0.894016632899365,22.97,,30.5354519760479,1.60686807814927,8.4930398985,76
07/02/2002,2400,0.258301252236136,23.58,,30.8444110179641,1.60170129976294,8.8956120437,75.1
07/02/2002,400,0.850458822339967,22.77,,30.1406709780439,1.58103418621761,8.3164011002,76.2
07/03/2002,1300,0.0184500894454383,24.31,,3000.33558483034,766.922138477888,7.2565683099,75.1
07/03/2002,1200,0.0230626118067979,24.37,,2636.45049101796,686.837073489741,7.9076671365,76.2
07/03/2002,1100,0.00461252236135957,23.98,,2215.92290618762,588.840510095643,7.9323144107,74.5
07/03/2002,1400,0.064575313059034,24.15,,2262.26676247505,577.473597645713,7.4927713543,76.5
07/03/2002,1000,0.0584252832438879,23.58,,1735.31995209581,455.020949889643,8.6799483945,74.1
07/03/2002,900,0.147600715563506,23.98,,1735.31995209581,436.420547698847,9.9369593783,75.2
07/03/2002,1500,0.0430502087060227,23.68,,1522.481500998,385.958345459004,7.5543895397,76.8
07/03/2002,1600,0.096862969588551,23.69,,738.927041916168,191.515252186708,8.2239738219,73.5
07/03/2002,800,0.224476088252832,23.84,,447.304035129741,114.599144608845,8.5998447534,72.4
07/03/2002,1800,0.255226237328563,24.2,,428.251560878244,101.992205346195,9.3331011606,74.9
07/03/2002,1700,0.218326058437686,23.9,,286.988621157685,75.1594029265103,8.2424592776,75.2
07/03/2002,1900,0.267526296958855,24,,162.890072654691,33.2740528079784,8.99625508,75.9
07/03/2002,700,0.619950731673884,23.8,,142.464447105788,29.5195271805771,8.0083101728,76.6
07/03/2002,600,1.0528026011649,23.6,,32.8869735728543,2.20449211150168,8.0144719913,74.9
07/03/2002,2000,0.24753870005963,24.2,,35.5302898203593,2.08910072754026,8.2342435195,76
07/03/2002,2100,0.420781353864699,24.18,,36.2340298602794,1.84453988392054,7.7700531889,75.9
07/03/2002,2200,0.264451282051282,24.32,,36.0108927744511,1.77392724597401,8.3431023139,73.7
07/03/2002,2300,0.267526296958855,24.33,,35.3243171257485,1.71537042426224,7.8789119833,76.3
07/03/2002,2400,0.39183921415247,23.99,,34.1914673053892,1.70675912695169,8.0678744187,70.5
07/03/2002,500,0.409701898316253,23.16,,30.8444110179641,1.69125879179269,8.2855920074,74.3
07/03/2002,400,0.235238640429338,23.13,,30.3981368463074,1.68092523502003,9.4234744993,74.4
07/03/2002,200,0.193725939177102,22.96,,30.4153012375249,1.66714715932314,8.4971477776,73.9
07/03/2002,300,0.463418434150095,23,,30.7242602794411,1.65853586201259,9.1852175154,73.8
07/03/2002,100,0.202950983899821,22.98,,30.7242602794411,1.65509134308837,9.0147405356,70.8
07/04/2002,1200,0.0138375670840787,24.43,,2835.55742914172,742.638280062127,6.9382076849,72.2
07/04/2002,1100,0.0215251043530113,24.35,,2404.73120958084,626.213540423445,6.4021294713,73.2
07/04/2002,1300,0.0492002385211688,24.74,,2118.08587624751,539.067211640644,6.3672124995,72.3
07/04/2002,1400,0.0399751937984496,24.55,,1955.02415968064,495.666273195455,6.4658015963,75.9
07/04/2002,1000,0.0891754323196184,24.35,,1637.48292215569,406.797684950544,6.3528349229,75.9
07/04/2002,1500,0.0753378652355397,24.63,,1537.92945309381,395.258546554402,6.7903240398,76
07/04/2002,900,0.70024802987986,23.74,,1208.37314171657,301.912083708003,6.6711955479,72.8
07/04/2002,1600,0.333130250381959,24.58,,862.339014770459,220.965888988801,7.0614440559,73.5
07/04/2002,1700,0.153750745378652,24.33,,725.710460678643,180.665017575411,7.0901992091,75.7
07/04/2002,800,1.28828560584256,23.55,,679.881536127745,167.231393770947,7.4701780196,73.6
07/04/2002,1800,0.172200834824091,23.97,,427.736629141717,104.179474863075,7.2647840680,76.1
07/04/2002,700,0.172200834824091,23.5,,196.360635528942,44.3654037439712,7.5092028704,74.3
07/04/2002,1900,0.45043632186813,24.4,,184.173917764471,39.3019609253658,8.2178120034,73
07/04/2002,600,0.361149535717231,23.79,,34.8437141716567,2.56099982015859,7.6611943946,74.6
07/04/2002,2000,0.275213834227788,23.85,,33.7966863073852,1.98748741927573,8.5793053582,72.3
07/04/2002,300,0.246001192605844,24.02,,33.1101106586826,1.70675912695169,8.5998447534,71.9
07/04/2002,500,0.199875968992248,23.76,,32.269055489022,1.69814782964113,7.9775010800,73.5
07/04/2002,2100,0.424034959153506,23.52,,33.4362340918164,1.6757584566337,8.7230811243,70.4
07/04/2002,100,1.69033614438362,24.12,,33.0414530938124,1.6602581214747,8.5443883864,72
07/04/2002,400,0.258301252236136,23.58,,32.663836487026,1.65509134308837,8.5341186889,73.5
07/04/2002,200,0.438366928656555,24.05,,33.1272750499002,1.63270197008093,8.6347617251,71.4
07/04/2002,2200,0.224476088252832,23.43,,32.3033842714571,1.61892389438404,9.5384951122,68.28
07/04/2002,2400,0.199875968992248,23.2,,31.1362056686627,1.60342355922505,10.464821833,68.67
07/04/2002,2300,0.227551103160406,22.89,,31.5481510578842,1.57758966729339,10.579842446,68.38
07/06/2002,1300,0,23.87,,3333.3247744511,875.596710537072,7.2955931607,76
07/06/2002,1400,0,23.14,,2346.37227944112,618.98005068258,6.6301167575,75.8
07/06/2002,1200,2.72697332985686,23.84,,2428.76135728543,614.502176081092,7.7289743986,74.2
07/06/2002,1600,0.0292126416219439,23.33,,2087.18997205589,544.061764080765,7.2462986123,73.4
07/06/2002,1000,0.0722628503279666,23.09,,1838.3062994012,466.387862339573,7.8624804671,72.2
07/06/2002,1100,2.95397282040334,23.24,,1493.30203592814,391.814027630181,6.9340998059,73.2
07/06/2002,1500,0.0553502683363148,23.18,,1390.31568862275,363.741198397777,7.5256343865,75
07/06/2002,900,1.06999346051578,22.14,,1029.00525349301,262.472342025668,8.0452810841,73.2
07/06/2002,800,0.173738342277877,22.93,,657.052895808383,160.686807814927,8.3061314026,72.7
07/06/2002,1700,0.0830254025044723,23.11,,576.208613173653,157.242288890705,6.0467979350,76.2
07/06/2002,1800,0.0691878354203936,22.9,,559.902441516966,149.319895364996,6.1351173342,74.9
07/06/2002,700,0.187575909361956,22.75,,334.877272654691,71.9043325431211,8.2260277615,74.2
07/06/2002,1900,0.138375670840787,22.98,,106.711020199601,27.2805898798332,6.9669628382,74
07/06/2002,600,0.196800954084675,22.42,,34.5519195209581,2.90889623150495,8.5197411122,71.1
07/06/2002,2000,0.313835496288564,23.05,,29.7115611976048,2.1597133654868,6.6876270640,72.7
07/06/2002,2100,0.175275849731664,23.18,,30.3294792814371,1.71192590533802,6.9525852615,74.1
07/06/2002,2200,0.334188798986135,23.14,,31.9772608383234,1.68264749448214,7.0162573865,74.4
07/06/2002,2300,0.75988785227208,22.86,,32.3205486626747,1.67403619717159,6.8314028301,73.4
07/06/2002,100,0.21217602862254,22.59,,31.7026305788423,1.64303552685359,8.3821271647,71.3
07/06/2002,200,0.547165595660995,22.79,,31.8399457085828,1.63097971061882,8.2321895800,72.6
07/06/2002,500,0.207563506261181,22.62,,30.5526163672655,1.58275644567972,8.5402805074,73.2
07/06/2002,300,0.246001192605844,22.81,,31.7712881437126,1.57414514836917,8.7395126405,72.9
07/06/2002,400,0.391470656739613,22.84,,31.2220276247505,1.57242288890705,8.1705713945,73.6
07/06/2002,2400,2.24019343580252,23.01,,29.6600680239521,1.43808665086242,6.7061125196,74.4
07/07/2002,1100,0.032287656529517,23.49,,2466.52301796407,646.536202076351,6.6075234229,71.8
07/07/2002,1400,0.03536267143709,23.88,,2315.4763752495,604.685297147061,6.7615688866,74.2
07/07/2002,1300,0.0507377459749553,23.95,,2128.38451097804,527.528073244503,6.5931458463,75
07/07/2002,1500,0.00461252236135957,23.54,,1955.02415968064,502.383085097687,6.9279379874,71.7
07/07/2002,1000,0.0138375670840787,23.45,,1685.54321756487,443.998489332134,5.8249724673,68.18
07/07/2002,900,0.0599627906976744,23.32,,1702.70760878244,427.981476334505,6.5951997858,72.7
07/07/2002,1200,1.46238093224565,23.66,,1610.01989620759,415.236756314886,6.0447439955,69.06
07/07/2002,1600,0.0430502087060227,23.66,,1069.51321676647,270.050283658955,6.8930210156,75.6
07/07/2002,800,0.153750745378652,23.2,,770.337877844311,192.893059756397,7.6262774228,68.03
07/07/2002,1800,0.103012999403697,23.25,,434.945673453094,112.721881795144,7.6961113663,76
07/07/2002,1700,0.162975790101372,23.73,,409.370730538922,106.366744379956,7.5030410518,76.5
07/07/2002,700,0.192188431723315,23.28,,227.084895808383,51.0822156462029,7.6920034873,71.6
07/07/2002,1900,0.144525700655933,23.53,,116.460394411178,25.8166693370392,7.7988083421,74.9
07/07/2002,600,0.616799140647134,23.03,,32.2003979241517,2.31643897653887,6.8909670761,70.4
07/07/2002,2000,0.178350864639237,23.51,,33.1272750499002,2.20104759257745,8.0493889631,73.6
07/07/2002,2200,0.187575909361956,23.54,,33.5907136127745,2.01332131120739,8.3266707977,73.4
07/07/2002,2300,0.18142587954681,23.47,,33.5220560479042,1.99437645712417,8.0514429026,75.2
07/07/2002,2100,0.164513297555158,23.45,,32.9899599201597,1.9823206408894,7.9282065316,76.6
07/07/2002,2400,0.196800954084675,23.8,,33.2817545708583,1.88931862993542,8.0576047211,74.8
07/07/2002,500,0.34740447516875,22.89,,29.1794650698603,1.55175577536173,7.1025228462,71.3
07/07/2002,200,0.345931819102623,22.09,,30.020520239521,1.51731058611951,6.6691416083,72.2
07/07/2002,100,4.32257491904631,22.53,,30.295150499002,1.44325342924875,7.2935392212,72.8
07/07/2002,400,1.60360954762479,22.24,,28.3727386826347,1.42430857516554,6.5192040237,69.33
07/07/2002,300,6.31278204570255,22.06,,25.8667375648703,1.32097300743889,5.9728561124,59.42
07/08/2002,1400,0,24.2,,3249.21925748503,847.86833319709,9.1564623622,75.6
07/08/2002,1500,0,24.39,,2758.31766866267,701.992956756315,8.6121683905,73.7
07/08/2002,1200,0,24.76,,1925.84469461078,479.132582359192,7.5379580236,74.4
07/08/2002,1600,0,24.55,,1603.15413972056,415.236756314886,8.2157580639,74.9
07/08/2002,1300,0,24.49,,1549.94452694611,391.64180168397,7.9220447131,77.2
07/08/2002,1100,0,24.56,,1164.26065628743,293.989690182294,8.2629986727,74.3
07/08/2002,1000,0,24.09,,1139.20064510978,286.411748549007,8.0514429026,73.8
07/08/2002,900,0.119925581395349,23.89,,846.547774850299,213.904625194147,8.8175623421,74.6
07/08/2002,1700,0.177996832628059,24.5,,658.254403193613,171.020364587591,8.5895750558,75
07/08/2002,800,0.391615541006848,24.02,,470.819251097805,120.265378239189,8.4499071687,68.5
07/08/2002,1800,0.737311108731814,24.12,,201.338308982036,51.6505612686994,8.4252598945,71.8
07/08/2002,700,2.04258295411677,23.7,,187.77843992016,41.3514496852775,7.4085598341,76.4
07/08/2002,1900,0.184303725005934,23.86,,62.7701786826347,12.4347133164391,9.1174375114,72.2
07/08/2002,600,0.241388670244484,23.49,,32.6810008782435,2.36638450094008,8.4766083824,75.7
07/08/2002,2000,0,23.79,,33.5220560479042,2.1597133654868,9.4090969227,72.6
07/08/2002,2100,0,23.84,,35.0153580838323,1.94443093272296,8.5608199026,74.6
07/08/2002,2200,0,23.97,,34.9467005189621,1.94098641379874,9.6329763299,73.6
07/08/2002,2300,0.192079167094164,23.53,,34.0369877844311,1.8703737758522,9.7438890638,71.9
07/08/2002,100,0.372199104261571,23.84,,32.9727955289421,1.84453988392054,7.8255095558,73.4
07/08/2002,2400,0,23.41,,32.8698091816367,1.82731728929944,10.183432120,72.5
07/08/2002,200,0.259838759689923,23.53,,32.028754011976,1.71881494318646,8.5443883864,73.7
07/08/2002,300,0.417896233305746,23.54,,31.4966578842315,1.6757584566337,8.5936829348,74.7
07/08/2002,400,0.395078372505057,23.88,,31.3250139720559,1.65336908362626,7.8090780397,75.2
07/08/2002,500,0.232163625521765,23.55,,30.9302329740519,1.54831125643751,7.8850738018,76.1
07/09/2002,1300,0,24.71,,4567.44450299401,1150.64154663615,6.5500131164,76.6
07/09/2002,1400,0,25.12,,3899.74968463074,977.898922586447,6.1577106689,74.6
07/09/2002,1500,0,25.23,,3250.93569660679,817.728792610153,5.8722130761,74.2
07/09/2002,1200,0,24.41,,2838.99030738523,717.493291915311,7.0059876890,73.5
07/09/2002,1100,0,24.56,,2382.417500998,604.51307120085,7.3181864954,74.5
07/09/2002,1600,0,24.73,,2083.75709381238,524.255780266492,6.6670876688,71.2
07/09/2002,1000,0,23.89,,1364.56910179641,341.868503228971,7.0018798099,75.4
07/09/2002,900,0,23.63,,1222.10465469062,302.428761546636,7.8419410720,74.4
07/09/2002,1700,0.31173896239634,24.07,,965.153718163673,248.522040382572,7.6262774228,73.5
07/09/2002,800,0.308508791719434,23.71,,579.126559680639,142.947535355187,7.4434768059,74.4
07/09/2002,1800,0,24,,295.570816766467,75.3144062781002,7.4599083220,71.1
07/09/2002,700,0,23.56,,196.703923353293,42.712034660345,8.6984338501,74.7
07/09/2002,1900,0.610100712541052,24.26,,128.904578043912,29.1061849096706,8.6162762695,72.1
07/09/2002,600,0,23.65,,35.976563992016,2.77972677184665,8.9551762896,74.7
07/09/2002,200,0,23.54,,32.4578637924152,1.89965218670808,9.3166696444,73.6
07/09/2002,2000,0.185782868203802,24.14,,28.2697523353293,1.88931862993542,9.2386199428,71.9
07/09/2002,400,0,23.35,,32.3205486626747,1.8858741110112,8.9202593179,75.1
07/09/2002,300,0,23.51,,32.4750281836327,1.86692925692798,8.3451562534,74.6
07/09/2002,100,0,23.44,,32.2518910978044,1.82559502983733,10.366232737,72.5
07/09/2002,500,0.177996832628059,23.54,,32.148904750499,1.82042825145099,8.5895750558,74.5
07/09/2002,2400,0,23.97,,34.0541521756487,1.79459435951933,9.2632672170,73.6
07/09/2002,2300,0,23.98,,33.7451931337325,1.7412043161939,9.1770017574,74.8
07/09/2002,2200,0,24.13,,32.6810008782435,1.68609201340636,9.9472290758,72.3
07/09/2002,2100,0.185631906228145,24.37,,30.5182875848303,1.60170129976294,9.2262963057,72
07/10/2002,1100,0,24.67,,3757.28523752495,981.68789340309,7.7988083421,74.3
07/10/2002,1300,0,24.43,,2859.58757684631,718.354421646367,7.2072737615,77.2
07/10/2002,1500,0,24.01,,2854.43825948104,709.398672443391,6.7944319188,73.6
07/10/2002,1200,0,24.14,,2603.83814770459,655.491951279327,7.0306349632,73.2
07/10/2002,1400,0,23.87,,2478.53809181637,614.329950134881,7.1271701204,74.6
07/10/2002,1000,0,24.14,,2174.72836726547,553.706417068585,8.0411732050,76.5
07/10/2002,1700,0,23.64,,2037.41323752495,508.410993215074,7.5092028704,74.4
07/10/2002,1600,0,24.42,,1893.23235129741,468.454573694106,6.8457804067,74.4
07/10/2002,900,0,23.96,,1414.34583632735,345.829699991825,8.5649277816,75.1
07/10/2002,800,0.172816493691012,23.77,,738.583754091816,177.909402436034,8.1418162413,76.5
07/10/2002,1800,0,23.53,,438.893483433134,116.665855963378,7.7803228865,73.2
07/10/2002,700,0,23.62,,210.950368063872,44.7443008256356,8.6820023340,74
07/10/2002,1900,0,23.51,,64.7440836726547,17.9631661898144,8.4355295921,74.3
07/10/2002,600,0,23.54,,38.8601817165669,2.94678593967138,9.1461926646,74.9
07/10/2002,2000,0,23.66,,28.8018484630739,2.55411078231015,8.4129362574,74.6
07/10/2002,2400,0,23.31,,33.8481794810379,2.13904625194147,8.8894502251,71.6
07/10/2002,2300,0,23.15,,32.7324940518962,2.09943428431292,8.9058817412,71.7
07/10/2002,2100,0,23.53,,30.6556027145709,2.09426750592659,8.0534968421,74
07/10/2002,2200,0,23.27,,31.8056169261477,2.07015587345704,8.2260277615,73.9
07/10/2002,500,0.184678658215951,23.67,,35.1355088223553,1.9013744461702,9.1482466041,71.6
07/10/2002,300,0,23.46,,35.1011800399202,1.8858741110112,8.4375835316,72.9
07/10/2002,200,0,23.61,,34.8952073453094,1.86520699746587,8.8072926445,74.8
07/10/2002,100,0.186488982293671,23.64,,34.2257960878244,1.83937310553421,9.2961302493,74.1
07/10/2002,400,0.344667275393422,23.82,,34.8265497804391,1.77737176489823,9.3885575275,72
07/11/2002,1400,0,25.82,,5741.48886227545,1470.80958064252,5.4080227455,75.9
07/11/2002,1500,0,25.64,,5243.72151696607,1348.52915883267,5.5415288141,74.5
07/11/2002,1600,0,24.9,,4268.78409580838,1107.75728602959,5.5066118423,74
07/11/2002,1300,0,25.64,,4208.70872654691,1052.81720918826,5.7120057939,76.5
07/11/2002,1100,0,23.8,,2868.16977245509,744.016087631816,4.7240608867,70.1
07/11/2002,1200,0,24.67,,2564.36004790419,637.924904765797,4.4775881448,72.2
07/11/2002,1000,0,23.46,,2210.77358882236,582.812601978256,5.7571924632,73.5
07/11/2002,1700,0,23.88,,1994.50225948104,508.755445107496,5.1923590964,70.4
07/11/2002,900,0,23.28,,1340.53895409182,346.001925938037,5.9297233826,73.8
07/11/2002,800,0,22.83,,806.383099401198,201.332131120739,6.6670876688,71
07/11/2002,1800,0,23.62,,477.513363672655,125.036036949236,6.2131670358,70.9
07/11/2002,700,0,23,,315.309866666667,70.3715216218426,5.7900554955,68.76
07/11/2002,1900,0,23.26,,169.412541317365,42.1781342270907,6.3589967414,73.5
07/11/2002,600,0,22.87,,36.0108927744511,2.84000585302052,6.4226688664,69.39
07/11/2002,100,0,23.27,,34.672070259481,2.15282432763836,8.5217950518,73.2
07/11/2002,200,0.176795123727946,23.28,,34.4489331736527,2.08393394915393,8.4868780800,72.8
07/11/2002,2000,0.151924740247822,23.35,,17.3017063473054,2.08048943022971,6.1885197616,71.3
07/11/2002,300,0,23.17,,34.2429604790419,2.02882164636639,7.2997010397,73.6
07/11/2002,400,0,23.28,,33.7966863073852,1.9668203057304,7.0265270841,73.8
07/11/2002,500,0,23.07,,33.8996726546906,1.9668203057304,6.8642658624,74
07/11/2002,2400,0,23.43,,27.8234781636727,1.72914849995913,6.9176682898,75.6
07/11/2002,2300,0.157563790185748,23.41,,26.2271897804391,1.68781427286847,6.7410294914,74
07/11/2002,2200,0,23.33,,23.274914491018,1.56553385105861,6.6876270640,74.1
07/11/2002,2100,0,23.16,,20.1338308982036,1.47769861849097,7.5400119631,73.5
07/12/2002,1400,0.15796991196773,23.95,,2207.34071057884,596.590677675141,6.7800543422,74.2
07/12/2002,1300,0,24.49,,1948.15840319361,515.81670890215,4.4508869311,72.8
07/12/2002,1500,0,23.8,,1852.03781237525,483.438231014469,5.4675869915,72
07/12/2002,1000,0,24.16,,1519.04862275449,380.102663287828,4.5453681488,73.9
07/12/2002,1100,0,24.17,,1227.25397205589,317.756870759421,3.5101826328,71.4
07/12/2002,1200,0,24.53,,1223.82109381238,311.212284803401,3.0069674513,68.68
07/12/2002,800,0,23.95,,868.518195608782,217.176918172157,5.4080227455,70.4
07/12/2002,900,0.476977691593171,23.96,,632.679460279441,162.75351916946,3.4875892981,73.5
07/12/2002,1600,0,24.04,,482.491037125749,128.99723371209,3.7402238586,64.09
07/12/2002,1700,0,23.78,,483.349256686627,122.45264775607,2.3517607457,71.2
07/12/2002,1800,0,23.82,,481.976105389222,121.074840186381,1.5753716087,73.3
07/12/2002,1900,0,23.41,,330.414530938124,73.8504857353062,1.7971970764,228.6
07/12/2002,700,0.147243624608287,23.42,,297.630543712575,70.5093023788114,5.7140597334,73.4
07/12/2002,2000,0,23.72,,40.6624427944112,3.39457339982016,2.2675492256,106.8
07/12/2002,600,0,23.02,,34.1056453493014,2.79006032861931,4.5453681488,73.8
07/12/2002,300,0,22.85,,29.11080750499,1.79287210005722,5.5805536649,71.8
07/12/2002,500,0,22.92,,30.1063421956088,1.79287210005722,4.0318832698,83.1
07/12/2002,2400,0,23.41,,32.3720418363273,1.79287210005722,3.7607632537,59.34
07/12/2002,2200,0,23.22,,30.964561756487,1.77564950543612,2.2449558909,104.1
07/12/2002,400,0,23.15,,29.1623006786427,1.74637109458023,4.9109693827,75.2
07/12/2002,2300,0,23.95,,30.295150499002,1.71537042426224,2.5859098506,42.66
07/12/2002,100,0,23.15,,28.4070674650699,1.70503686748958,5.8126488302,73.4
07/12/2002,200,0,23.34,,28.3727386826347,1.69642557017902,5.3422966810,70
07/12/2002,2100,0,23.99,,28.5272182035928,1.68781427286847,2.1504746732,76.7
07/13/2002,1300,0,25.06,,5399.91747704591,1382.97434807488,7.3325640720,68.1
07/13/2002,1200,0,24.56,,4267.06765668663,1112.92406441592,7.2586222494,67.65
07/13/2002,1100,0,24.18,,2490.55316566866,663.931022643669,6.7821082817,66.77
07/13/2002,1400,0,24.78,,2257.11744510978,569.723430066215,6.1926276406,65.9
07/13/2002,1500,0,24.61,,1996.21869860279,509.272122946129,6.0817149068,66.72
07/13/2002,900,0,23.61,,1632.33360479042,413.686722798986,8.2157580639,69.93
07/13/2002,1000,0,23.59,,1441.80886227545,378.897081664351,7.4763398381,73.2
07/13/2002,1600,0,24.53,,1153.27544590818,299.328694514837,7.5687671163,72.4
07/13/2002,800,0,23.45,,1097.31953053892,267.983572304423,8.3862350437,71.8
07/13/2002,1700,0,24.21,,1025.22908742515,264.883505272623,7.7084350034,68.38
07/13/2002,1800,0,24.2,,839.167086626746,213.215721409303,8.9592841687,74.8
07/13/2002,700,0,23.78,,339.168370459082,73.2821401128096,7.9425841083,77.5
07/13/2002,1900,0,24.77,,140.061432335329,33.7907306466116,8.9839314429,74.4
07/13/2002,600,0,23.55,,37.315386506986,2.66433538788523,7.0593901164,69.24
07/13/2002,2000,0,24.5,,30.8444110179641,2.18038047903213,9.1544084227,75.5
07/13/2002,400,0,23.51,,35.1011800399202,2.04259972206327,7.1312779994,69.28
07/13/2002,500,0,23.46,,35.0840156487026,2.03743294367694,6.8026476769,67.66
07/13/2002,300,0,23.89,,33.8138506986028,1.95648674895774,6.2645155237,67.42
07/13/2002,200,0.130818546725033,23.66,,32.7324940518962,1.95476448949563,3.9209705360,56.73
07/13/2002,2100,0.195810294671882,24.45,,31.7369593612774,1.91170800294286,10.035548475,74.5
07/13/2002,100,0,23.35,,31.754123752495,1.86348473800376,2.8508680481,43.32
07/13/2002,2200,0,24.17,,32.5093569660679,1.81181695414044,9.7254036081,73.7
07/13/2002,2400,0,24.03,,31.7197949700599,1.789427581133,10.152623027,71.7
07/13/2002,2300,0,23.74,,31.2735207984032,1.75326013242868,9.4214205598,71.2
07/14/2002,1200,0,24.02,,3007.20134131737,805.156298536745,9.7911296726,75.2
07/14/2002,1500,0,24.32,,2193.60919760479,570.412333851059,8.0637665397,73.6
07/14/2002,1100,0,24.69,,2061.44338522954,548.539638682253,9.9205278621,75.3
07/14/2002,1000,0,24.31,,1977.33786826347,514.094449440039,11.085111567,74.6
07/14/2002,1600,0,24.17,,1934.42689021956,506.344281860541,7.7084350034,73.2
07/14/2002,1300,0,24.15,,1735.31995209581,441.242874192757,8.7456744590,74.4
07/14/2002,1400,0,25.07,,1349.1211497006,338.768436197172,8.5484962655,76.1
07/14/2002,900,0,24.11,,1265.01563273453,315.173481566255,11.044032777,74.2
07/14/2002,1700,0,24.06,,662.030569261477,176.531594866345,7.5523356002,75
07/14/2002,800,0,23.66,,671.814272255489,164.303552685359,12.048409200,72.1
07/14/2002,1800,0,24.04,,285.958757684631,74.4188313578027,7.9282065316,72.6
07/14/2002,700,0,23.92,,139.374856686627,30.8456669664024,11.384986737,73.9
07/14/2002,1900,0,24.48,,99.9482500598803,20.4948875991171,8.3205089792,74.9
07/14/2002,2000,0,24.5,,39.0661544111777,2.7246144690591,8.7744296122,72.6
07/14/2002,600,0.205207913820446,23.9,,35.0153580838323,2.34399512793264,10.746211547,71.5
07/14/2002,2100,0,24.29,,35.187001996008,2.0959897653887,7.9549077453,72.6
07/14/2002,2200,0.166676722652301,23.89,,35.1526732135729,2.01676583013161,7.5934143905,72.6
07/14/2002,2300,0.172886749440544,24.36,,34.792220998004,1.97887612196518,8.1479780598,75.9
07/14/2002,2400,0,24.19,,35.2384951696607,1.92204155971552,9.7726442170,74
07/14/2002,400,0,23.72,,32.8526447904192,1.83592858660999,10.419635164,71.9
07/14/2002,500,0,23.89,,32.9899599201597,1.83420632714788,10.641460632,70.1
07/14/2002,100,0,24.21,,33.5048916566866,1.82387277037521,9.5076860194,77.2
07/14/2002,300,0,23.77,,33.1787682235529,1.81698373252677,10.150569087,74.3
07/14/2002,200,0.194936788194417,24.06,,33.6765355688623,1.81009469467833,9.9677684710,75.4
07/15/2002,1600,0,24.4,,4642.9678243513,1222.80421809859,9.2180805477,75.6
07/15/2002,1300,0,24.44,,3975.27300598802,1053.85056486553,10.483307289,71.4
07/15/2002,1500,0,24.32,,3887.73461077844,987.199123681844,9.6185987533,74.7
07/15/2002,1700,0,23.63,,3159.96442315369,819.795503964686,8.5279568703,75
07/15/2002,1400,0,23.72,,3082.72466267465,777.600147142974,9.7192417896,76.9
07/15/2002,1100,0,24.54,,2385.85037924152,585.395991171422,10.413473346,76.1
07/15/2002,1200,0,24.45,,1955.02415968064,504.62202239843,9.8013993702,73.1
07/15/2002,1800,0,23.44,,1145.3798259481,294.850819913349,8.3862350437,74.9
07/15/2002,1000,0,24.31,,614.313561676647,152.592188343007,10.275859398,72.8
07/15/2002,900,0.676235638522365,24.63,,389.974968463074,97.841560042508,10.760589124,77.7
07/15/2002,800,0.524345392166487,24.44,,268.966010379242,64.7052879914984,10.622975176,72.6
07/15/2002,1900,0,23.34,,224.510237125749,60.1585230115262,9.0578732654,72.2
07/15/2002,700,0,24.52,,110.195391616766,21.9071403580479,10.458660015,75.4
07/15/2002,2000,0,23.13,,19.447255249501,2.24410407913022,9.9040963460,72.4
07/15/2002,600,0,24.18,,34.517590738523,2.23377052235756,11.571895233,73.8
07/15/2002,2300,0.192574252503888,23.48,,29.9175338922156,2.09943428431292,9.7829139146,69.62
07/15/2002,2400,0,23.14,,31.0160549301397,2.09254524646448,10.039656354,72
07/15/2002,2200,0,23.47,,27.8921357285429,1.98576515981362,9.8650714952,70.7
07/15/2002,100,0.184903984155553,24.18,,34.4489331736527,1.96337578680618,9.1667320598,71.7
07/15/2002,200,0,24.05,,33.8481794810379,1.8531511812311,9.8999884670,71.1
07/15/2002,400,0,24.15,,32.543685748503,1.84109536499632,10.555195172,71.8
07/15/2002,300,0,23.79,,32.7153296606786,1.83937310553421,10.528493958,73.3
07/15/2002,500,0.209392557467469,24.45,,33.1101106586826,1.80837243521622,11.052248535,74
07/15/2002,2100,0,23.51,,22.9144622754491,1.7239817215728,9.8609636162,72.1
07/16/2002,1400,0,23.96,,3211.45759680639,840.634843456225,7.9713392615,73.7
07/16/2002,1100,0,23.04,,3060.41095409182,800.506197989046,9.9246357412,70.5
07/16/2002,1500,0,23.98,,2607.2710259481,663.414344805036,6.8889131366,74.8
07/16/2002,1200,0,23.37,,1894.94879041916,511.511060246873,8.9305290154,73.2
07/16/2002,1600,0,23.65,,1843.45561676647,467.248992070629,7.1394937575,71.3
07/16/2002,1700,0,23.29,,1704.42404790419,445.031845009401,7.2401367938,71
07/16/2002,1300,0,23.22,,1676.96102195609,443.481811493501,8.5382265679,70.5
07/16/2002,1000,2.36977642184115,22.89,,1424.64447105788,360.641131365977,11.113866720,71.7
07/16/2002,900,0.204708081512948,23.03,,899.757387624751,221.138114935012,10.709240636,71.4
07/16/2002,1800,0,23.37,,755.576501397206,192.893059756397,7.4106137736,71.8
07/16/2002,800,0,23.05,,467.729660678643,112.980220714461,9.4275823783,75.4
07/16/2002,700,0,22.59,,239.271613572854,50.2210859151476,10.210133333,72.3
07/16/2002,1900,1.20174697836133,23.33,,86.1309151297405,19.8576515981362,7.5050949913,71.6
07/16/2002,600,0.219471769632054,22.71,,33.2817545708583,2.1924362952669,11.764965547,72
07/16/2002,100,0,23.04,,30.8444110179641,2.02882164636639,10.637352753,69.38
07/16/2002,200,0,22.98,,30.8615754091816,1.96337578680618,11.380878858,69.27
07/16/2002,300,0.216753141314923,22.85,,31.0503837125749,1.85831795961743,11.576003112,70.6
07/16/2002,2000,0.173967587737136,23.41,,24.3562711377246,1.85659570015532,8.2424592776,73.7
07/16/2002,400,0,22.78,,30.8272466267465,1.83937310553421,11.317206733,70.9
07/16/2002,500,1.65939354745945,22.78,,30.1578353692615,1.68953653233058,11.567787354,72
07/16/2002,2300,0.354651391595214,23.12,,28.7331908982036,1.59481226191449,9.8897187694,72.1
07/16/2002,2200,0.19388321503796,23.15,,27.5316835129741,1.56208933213439,9.8856108904,72.2
07/16/2002,2400,1.31361111319943,22.91,,28.321245508982,1.51214380773318,9.8794490718,72.3
07/16/2002,2100,0,23.19,,25.8667375648703,1.50525476988474,8.2876459469,74.1
07/17/2002,1400,0,24.74,,4162.36487025948,1045.23926755497,5.7900554955,68.97
07/17/2002,1200,0,24.26,,2966.00680239521,742.293828169705,6.0426900560,73.2
07/17/2002,1300,0,23.83,,2581.52443912176,628.280251777978,5.3731057738,72.6
07/17/2002,1500,0,24.11,,2425.32847904192,603.135263631162,3.9312402335,74.6
07/17/2002,1100,0,24.06,,1953.30772055888,506.688733752963,5.9666942939,70.5
07/17/2002,1000,0,23.32,,1846.88849500998,461.393309899452,6.0550136931,76.9
07/17/2002,1600,0,24.43,,1218.67177644711,314.484577781411,4.2557626771,69.46
07/17/2002,800,0,22.93,,1052.3488255489,255.066626338592,7.7638913704,75.1
07/17/2002,900,0,23.51,,950.563985628743,236.293998201586,6.5561749350,73.4
07/17/2002,1700,0,23.94,,823.890778443114,211.14901005477,4.5967166367,70.7
07/17/2002,1800,0,24.07,,403.53483752495,102.732776914902,5.7161136729,71.7
07/17/2002,700,0,22.59,,390.661544111776,89.0580367857435,7.4106137736,73.1
07/17/2002,1900,0,23.89,,97.7855367664671,22.6821571159977,6.2111130963,73.7
07/17/2002,600,0,22.78,,35.6332761676647,2.4335526199624,9.3967732856,72.7
07/17/2002,2000,0,23.43,,27.9779576846307,2.25099311697866,6.9217761688,74.8
07/17/2002,2200,0,23.89,,30.8272466267465,1.94443093272296,6.7985397978,75.1
07/17/2002,2300,0.158871373198405,23.76,,31.4623291017964,1.9013744461702,6.8663198019,72.7
07/17/2002,2400,0,23.65,,32.2175623153693,1.89620766778386,7.7864847050,74.2
07/17/2002,2100,0,23.88,,28.3899030738523,1.79459435951933,7.7556756123,74.3
07/17/2002,500,0.183929552982475,23.06,,31.3765071457086,1.71020364587591,9.0866284187,72.9
07/17/2002,200,0,22.7,,30.4496300199601,1.65853586201259,10.466875773,71.3
07/17/2002,400,0,22.85,,30.5526163672655,1.65681360255048,9.4624993501,71.9
07/17/2002,300,0.511308000951135,22.97,,29.7287255888224,1.59309000245238,10.136191511,72.6
07/17/2002,100,0.199046773193945,23.03,,28.9048348103792,1.58103418621761,10.284075156,72.5
07/18/2002,1300,0,25.57,,3771.016750499,939.320310635167,5.7161136729,71.6
07/18/2002,1200,0,24.3,,3288.69735728543,816.523210986676,5.6647651850,70.8
07/18/2002,1400,0,24.15,,2610.70390419162,643.263909098341,4.8185421044,68.11
07/18/2002,1600,0,24.36,,2300.02842315369,571.617915474536,5.6524415479,72.6
07/18/2002,1100,0,24.67,,2133.53382834331,527.01139540587,3.5820705158,78.6
07/18/2002,1000,0,23.89,,1965.32279441118,509.788800784763,3.1117183667,67.02
07/18/2002,900,0,23.98,,1814.27615169661,472.24354451075,4.6665505803,63.97
07/18/2002,1500,0,24.14,,1520.76506187625,364.25787623641,4.8822142294,70.8
07/18/2002,800,0,23.27,,1428.0773493014,354.957675141012,5.9687482334,63.32
07/18/2002,1700,0,24.03,,1429.79378842315,354.096545409957,4.8719445319,73.1
07/18/2002,1800,0,23.35,,899.414099800399,219.24362952669,4.7322766448,74.7
07/18/2002,700,0,23.44,,372.638933333333,83.4262483446416,4.8924839270,56.71
07/18/2002,1900,0,23.28,,178.68131257485,40.0769776833156,5.0711766649,76.6
07/18/2002,600,0.143365631285107,23.16,,35.6504405588822,2.7246144690591,5.3094336488,53.92
07/18/2002,2000,0,23.45,,21.2323519361277,2.06671135453282,6.4103452293,76.7
07/18/2002,400,0,23.14,,32.148904750499,1.92893059756397,6.1002003624,62.28
07/18/2002,2400,0,23.34,,30.3809724550898,1.92893059756397,6.9464234430,73
07/18/2002,2300,0,23.3,,29.0936431137725,1.90309670563231,7.5667131768,75
07/18/2002,2200,0,23.16,,27.4286971656687,1.86692925692798,7.6324392413,75.5
07/18/2002,100,0,23.5,,32.1145759680639,1.86520699746587,7.3407798301,74.2
07/18/2002,500,0,23.01,,31.8056169261477,1.85142892176899,6.8252410116,63.72
07/18/2002,2100,0,23.58,,24.3905999201597,1.84626214338265,7.0573361769,75.4
07/18/2002,200,0,22.92,,30.5869451497006,1.82903954876155,6.5130422051,71.4
07/18/2002,300,0,23.43,,30.7414246706587,1.80665017575411,6.1351173342,66.62
07/19/2002,1500,0,24.52,,5516.63533732535,1389.86338592332,8.9407987130,74.3
07/19/2002,1400,0,25.14,,5307.22976447106,1322.69526690101,8.5115253542,74.2
07/19/2002,1300,0,25.68,,5171.6310738523,1289.9723371209,8.3656956485,76.8
07/19/2002,1200,0,25.25,,4255.05258283433,1049.54491621025,8.0493889631,75.8
07/19/2002,1100,0,24.72,,4018.18398403194,1007.34955938854,8.5526041445,75.5
07/19/2002,1000,0,23.99,,3590.79064271457,954.30396795553,8.6039526324,74.2
07/19/2002,1600,0,24.21,,2615.85322155689,648.086235592251,8.1767332131,72
07/19/2002,900,0,22.97,,1742.18570858283,438.659484999591,7.7947004631,73.4
07/19/2002,1700,0,23.98,,1355.98690618762,338.42398430475,8.1603016969,72.4
07/19/2002,800,0,22.95,,653.105085828343,157.414514836917,8.8155084025,74.9
07/19/2002,1800,0,24.03,,530.379688622755,138.297434807488,7.7823768260,74.3
07/19/2002,700,0,23.06,,201.853240718563,43.3492706613259,8.8771265880,74.3
07/19/2002,1900,0.335985022296652,24.06,,84.6204487025948,23.3193931169787,8.9407987130,73.4
07/19/2002,600,0,23.21,,33.7451931337325,2.45766425243195,7.7166507615,75.6
07/19/2002,200,0,23.5,,32.7324940518962,2.00126549497262,7.7638913704,76.1
07/19/2002,100,0,23.28,,31.7712881437126,1.97543160304096,7.5790368139,76.2
07/19/2002,300,0,23.44,,32.3720418363273,1.97543160304096,8.0904677534,76.2
07/19/2002,500,0,23.3,,32.0459184031936,1.93581963541241,8.1582477574,75.5
07/19/2002,2000,0,23.94,,22.8629691017964,1.92031930025341,10.335423644,72.3
07/19/2002,400,0.171766076927475,23.31,,31.9257676646707,1.90998574348075,8.0493889631,75
07/19/2002,2400,0.182811588593566,23.47,,28.2182591616766,1.67403619717159,8.9942011404,71.4
07/19/2002,2300,0,23.66,,27.0854093413174,1.59997904030083,9.8712333138,72.7
07/19/2002,2200,0,23.85,,25.0943399600798,1.57414514836917,10.031440596,72.6
07/19/2002,2100,0,23.78,,23.8413394011976,1.5310886618164,9.8281005839,74.2
07/20/2002,1200,0,24.35,,2186.74344111776,575.579112237391,8.1561938179,74.4
07/20/2002,1300,0,24.48,,1663.22950898204,444.170715278345,8.1582477574,75.8
07/20/2002,1100,0,23.67,,1630.61716566866,419.886856862585,7.5092028704,73.9
07/20/2002,1500,0,24.39,,1685.54321756487,416.614563884575,7.1805725478,74.8
07/20/2002,1000,0,24.14,,1438.37598403194,353.579867571324,7.9672313824,74.5
07/20/2002,1400,0,24.18,,1299.34441516966,334.979465380528,7.5256343865,73.6
07/20/2002,1600,0,24.23,,1234.11972854291,306.734410201913,6.5705525116,74.4
07/20/2002,900,0,24.17,,1105.73008223553,271.944769067277,9.2468357009,72.4
07/20/2002,1700,1.15805607956837,24.45,,1055.43841596806,266.089086896101,6.5171500842,70.8
07/20/2002,800,0,23.8,,591.141633532934,141.741953731709,8.9182053783,77.5
07/20/2002,1800,0.167310219074527,24.2,,328.011516167665,79.6028323387558,7.6509246970,74.8
07/20/2002,700,0,23.44,,136.628554091816,28.5895070710374,8.3164011002,76
07/20/2002,1900,0,24.45,,82.560721756487,17.6531594866345,8.1479780598,72.5
07/20/2002,600,0.185732533909373,23.47,,33.0414530938124,2.24238181966811,9.2345120638,73.9
07/20/2002,2000,3.15711377917364,24.02,,30.1063421956088,2.01676583013161,7.8953434994,70.9
07/20/2002,2400,0,23.38,,32.028754011976,1.83937310553421,9.9266896807,70.3
07/20/2002,2300,0,23.65,,31.1190412774451,1.80837243521622,10.813991551,69.06
07/20/2002,500,0,23.32,,30.8444110179641,1.80148339736778,9.4152587412,72.1
07/20/2002,2200,0,23.63,,30.5354519760479,1.76876046758767,10.337477583,70.4
07/20/2002,2100,0.197194679283549,23.91,,30.0891778043912,1.74809335404234,10.142353329,68.81
07/20/2002,300,0.927492390868901,23.66,,29.9518626746507,1.7412043161939,9.9985775637,70.9
07/20/2002,100,0,23.51,,29.0249855489022,1.68781427286847,9.0866284187,74.3
07/20/2002,200,0,23.51,,29.1451362874252,1.68264749448214,9.4008811646,70.7
07/20/2002,400,0.496322265054721,23.47,,30.1921641516966,1.68092523502003,9.5610884468,73.4
07/21/2002,1300,0,24.55,,6398.88504590819,1629.25745115671,9.2057569106,68.95
07/21/2002,1400,0,24.53,,4529.68284231537,1126.70214011281,8.3081853421,72
07/21/2002,1200,0,24.05,,4273.93341317365,1111.54625684624,9.6185987533,68.04
07/21/2002,1500,0,24.3,,4325.42658682635,1099.31821466525,8.096629572,72.6
07/21/2002,1600,0,23.56,,2902.49855489022,731.615819504619,7.5317962051,70.5
07/21/2002,1700,0,23.35,,2016.81596806387,501.866407259053,8.3903429227,69.42
07/21/2002,1000,0.192053145253766,23.6,,1838.3062994012,460.359954222186,9.7418351243,68.48
07/21/2002,1100,0,23.55,,1616.88565269461,419.886856862585,9.6781629993,68.16
07/21/2002,900,0,23.34,,859.077780439122,210.115654377504,9.0209023541,70.9
07/21/2002,800,0,23.18,,592.171497005988,143.291987247609,9.9574987734,71.8
07/21/2002,1800,0,22.58,,536.215581636727,137.780756968855,9.5569805678,69.61
07/21/2002,700,0,23.41,,231.719281437126,50.3416440774953,10.670215785,72.1
07/21/2002,1900,0,22.49,,180.397751696607,45.7432113136598,11.539032200,68.18
07/21/2002,600,0,23.29,,34.3287824351297,2.45421973350773,10.520278200,70.2
07/21/2002,2000,0,22.78,,19.7905430738523,2.02193260851794,12.019654047,69.57
07/21/2002,200,0,23.19,,32.2862198802395,1.88242959208698,11.023493382,68.9
07/21/2002,2200,0,22.84,,26.982422994012,1.86692925692798,12.750856515,69.12
07/21/2002,2300,0,22.35,,28.2010947704591,1.86348473800376,12.596811051,69.92
07/21/2002,300,0.205681098228684,23.28,,32.2862198802395,1.8531511812311,10.781128519,68.69
07/21/2002,500,0.204514031234782,23,,31.5824798403194,1.82559502983733,10.694863059,67.63
07/21/2002,2400,1.35480022516158,23.27,,28.8190128542914,1.82559502983733,10.703078817,71.9
07/21/2002,400,0.197408528530273,22.97,,32.0115896207585,1.82387277037521,10.158784846,69.82
07/21/2002,100,0.206798781798362,23.49,,32.0974115768463,1.81698373252677,10.863286100,70.2
07/21/2002,2100,0,22.89,,23.3779008383234,1.73775979726968,12.498221954,69.35
07/22/2002,1400,0,24.39,,3856.83870658683,967.737591759994,6.5459052374,72.3
07/22/2002,1300,0,24.03,,3074.14246706587,770.194431455898,7.1251161809,73.3
07/22/2002,1200,0,24.07,,2897.34923752495,751.249577372681,7.4414228664,75.6
07/22/2002,1100,0,23.53,,2257.11744510978,599.174066868307,7.3284561930,76
07/22/2002,1000,0,23.28,,1755.91722155689,457.432113136598,7.2647840680,74.7
07/22/2002,1500,0,23.81,,1699.27473053892,421.609116324696,6.2706773422,71.2
07/22/2002,1600,0,23.62,,1400.61432335329,347.379733507725,6.6219009995,77.3
07/22/2002,900,0,23.11,,1142.63352335329,286.067296656585,7.3941822575,72.9
07/22/2002,800,0,23.12,,767.419931337326,188.070733262487,7.5215265075,73.6
07/22/2002,1700,0,23.6,,659.284266666667,166.886941878525,6.6342246366,75.3
07/22/2002,1800,0,23.59,,340.02659001996,84.9762818605412,7.4023980155,73.8
07/22/2002,700,0,23,,315.824798403194,64.6708428022562,8.2732683703,74.3
07/22/2002,1900,0,23.54,,123.583616766467,25.3172140930271,7.6262774228,75.1
07/22/2002,600,0,22.54,,31.1018768862275,2.39566291179596,8.1397623018,70.7
07/22/2002,2000,0,23.48,,26.9480942115768,2.12871269516881,8.5094714147,75.2
07/22/2002,2200,0.172910174370112,23.57,,30.7070958882236,1.94959771110929,8.1500319994,74.6
07/22/2002,2100,0,23.43,,28.9219992015968,1.88070733262487,8.4088283784,75.4
07/22/2002,2400,0,23.37,,31.2391920159681,1.86865151639009,9.0167944751,71.4
07/22/2002,2300,0,23.3,,31.1018768862275,1.85659570015532,8.7559441566,73.5
07/22/2002,400,0,22.95,,28.8533416367265,1.6929810512548,9.2817526727,71.9
07/22/2002,200,4.36389935261131,21.96,,28.6130401596806,1.66198038093681,9.5302793541,74.1
07/22/2002,500,1.22529114319107,22.61,,28.8533416367265,1.64992456470204,8.0226877494,73.4
07/22/2002,100,1.12016759945816,23.2,,28.4070674650699,1.64131326739148,11.341854007,72.1
07/22/2002,300,0.191949093140372,22.77,,27.3085464271457,1.60514581868716,9.7336193662,74.6
07/23/2002,1200,0,24.01,,3546.1632255489,952.409482547208,9.3002381283,74.7
07/23/2002,1500,0.798086516193532,20.8,97.6,2739.43683832335,706.470831357803,10.181378180,72.8
07/23/2002,1100,0,24.58,,2348.08871856287,592.112803073653,9.6452999670,71.8
07/23/2002,1400,0.633888515601798,20.72,97,2183.31056287425,565.417781410938,9.4132048017,73.1
07/23/2002,1600,0,20.32,97.9,1785.09668662675,463.632247200196,9.9574987734,74.9
07/23/2002,1300,0,21.08,95,1549.94452694611,397.669709801357,8.7600520356,74.2
07/23/2002,1000,0,24.08,,1175.07422275449,290.372945311861,9.8979345275,73.6
07/23/2002,1700,0,20.67,98.1,1051.49060598802,286.411748549007,9.0763587211,73.8
07/23/2002,900,0,23.87,,768.449794810379,194.443093272296,10.748265487,73.9
07/23/2002,1800,1.05466868939258,20.75,98.4,341.056453493014,95.0687223085098,9.8630175557,73.8
07/23/2002,800,0,24.1,,342.944536526946,83.8051454263059,10.678431543,73.4
07/23/2002,1900,0.189314727671707,20.83,98.4,76.1755682235529,23.3366157115998,9.5241175356,72.7
07/23/2002,700,0.193122936944614,23.41,,67.5418794411178,13.0719493174201,9.8260466444,75.8
07/23/2002,600,0.336930051878002,23.93,,33.0071243113773,2.04604424098749,8.9900932614,74.9
07/23/2002,100,0,23.41,,31.754123752495,1.87898507316276,8.9674999267,73.9
07/23/2002,400,0,23.59,,32.7668228343313,1.86520699746587,9.2550514590,73.7
07/23/2002,200,0,23.51,,31.7884525349301,1.84798440284476,8.6614629388,73.4
07/23/2002,300,0.179717307271512,23.58,,32.0630827944112,1.82559502983733,8.7354047614,73.8
07/23/2002,500,3.2754630311054,23.86,,31.754123752495,1.72742624049702,8.0226877494,72.3
07/23/2002,2000,0,20.9,98.6,1.21180601996008,1.26586070465135,10.263535761,75.6
07/23/2002,2100,0.196687715308256,20.35,98.4,0.38619880239521,1.07641216381918,10.103328479,74.1
07/23/2002,2300,0,20.36,98.9,0,1.06952312597074,9.5282254146,72.9
07/23/2002,2400,0,20.28,98.9,0,1.0643563475844,10.140299390,72.3
07/23/2002,2200,0.19000852066541,20.36,98.8,0,1.05746730973596,9.5795739025,73.2
07/24/2002,1400,0,21.2,99.1,3031.23148902196,766.061008746832,9.4707151081,74.7
07/24/2002,1200,0,20.33,98.9,2914.51362874252,758.999744952179,10.242996366,74.7
07/24/2002,1300,0,21.15,99.1,2663.91351696607,692.348303768495,9.4214205598,75.1
07/24/2002,1600,0,20.24,98.5,2409.88052694611,612.091012834137,10.045818172,73
07/24/2002,1500,0,20.38,98.9,2233.08729740519,565.073329518516,9.5261714751,72
07/24/2002,1100,0,20.01,99.1,1716.43912175649,434.698288236737,10.908472769,74.3
07/24/2002,1700,0,20.53,98.9,1652.9308742515,420.920212539851,9.2509435799,72.5
07/24/2002,800,0,20.21,98.9,710.43415249501,178.9427581133,9.2858605517,75.4
07/24/2002,1000,0.360636624291129,20.49,99.2,633.709323752495,169.814782964114,10.183432120,75.3
07/24/2002,900,3.8155480782895,20.56,99.1,484.035832335329,137.264079130222,8.0493889631,71.4
07/24/2002,1800,0,20.54,99.2,347.578922155689,96.0504102019129,9.3844496485,72.2
07/24/2002,700,0,20.43,99.1,170.270760878244,40.7658814681599,9.3988272251,75
07/24/2002,1900,0,20.34,99.2,50.5148033532934,14.673650617183,10.411419406,70.5
07/24/2002,600,0,20.09,99.2,2.69652586027944,1.62236841330826,9.1954872130,76.1
07/24/2002,2000,0,20.42,99.2,4.76998431936128,1.59997904030083,11.134406116,71.9
07/24/2002,2100,0,20.56,99,3.74527016367265,1.45530924548353,12.157267995,71.8
07/24/2002,2200,0.386689432771958,20.5,99.1,2.45450794411178,1.28652781819668,11.407580071,73.2
07/24/2002,2300,0,20.28,99.1,0.744934578842315,1.20041484509115,12.568055898,73.2
07/24/2002,500,0.18864902512213,20.09,99,0,1.14874706122783,9.4707151081,76.5
07/24/2002,2400,0,20.02,99,0.647097548902196,1.14530254230361,12.461251043,72.6
07/24/2002,300,0,20.16,99.1,0,1.09191249897817,9.8506939186,74.8
07/24/2002,200,0.203270949847124,20.22,98.9,0,1.08846798005395,10.602435781,74
07/24/2002,100,0,20.29,99,0,1.07124538543285,10.972144894,73.3
07/24/2002,400,0.623784247812138,20.29,99,0,1.06263408812229,9.0784126606,75.7
07/25/2002,1300,0,20.95,99.2,2288.0133493014,603.996393362217,10.261481821,74.7
07/25/2002,1000,0,20.41,99.2,2305.17774051896,582.812601978256,11.736210394,71.2
07/25/2002,1100,0,21.02,99.2,1982.48718562874,525.978039728603,10.575734567,73.3
07/25/2002,1500,0,20.66,99.2,1896.66522954092,500.488599689365,8.7210271848,75.2
07/25/2002,1400,0.508815355438144,20.41,99.2,1582.55687025948,416.097886045941,10.041710293,71.9
07/25/2002,1600,0,20.53,99.2,1537.92945309381,415.064530368675,9.0291181122,75.2
07/25/2002,1200,0,20.62,99.3,1132.33488862275,315.8623853511,10.606543660,73.4
07/25/2002,900,0,19.94,99.3,1134.05132774451,283.311681517208,12.118243144,70.3
07/25/2002,1700,0,20.34,99.1,767.763219161677,207.187813291915,8.9243671969,76.1
07/25/2002,800,0.22513372398804,19.67,99.1,763.815409181637,189.276314885964,12.151106176,72.7
07/25/2002,1800,0,20.48,99.3,304.839588023952,83.340135371536,8.7888071888,75.9
07/25/2002,700,0,19.6,99.3,208.890641117764,51.6333386740783,11.992952833,71
07/25/2002,1900,0,20.36,99.3,71.9016348103792,21.0287880323715,8.9716078058,73.3
07/25/2002,2000,1.35006008112895,20.56,99.3,4.02848261876248,1.69125879179269,8.096629572,76.4
07/25/2002,600,0,19.95,99.3,1.1637457245509,1.49664347257418,10.906418829,73.2
07/25/2002,2400,0,20.22,99.3,0.575007105788423,1.38297434807488,10.473037591,74.5
07/25/2002,2300,0.21095869607527,20.43,99.3,1.0968045988024,1.35197367775689,11.165215208,69
07/25/2002,2200,0,19.94,99.3,1.54479520958084,1.31063945066623,10.906418829,72.5
07/25/2002,2100,0.205541813192875,20.21,99.3,1.37315129740519,1.25552714787869,10.770858821,74.1
07/25/2002,400,0,19.33,99.2,1.25128411976048,1.24519359110603,10.965983075,72.7
07/25/2002,200,0,19.53,99.3,1.40919651896208,1.23830455325758,11.919011011,71.3
07/25/2002,500,0.20445862209204,19.81,99.3,0.964638786427146,1.23486003433336,10.690755180,73.5
07/25/2002,300,0,19.4,99.2,1.48128696207585,1.22797099648492,11.502061289,73.7
07/25/2002,100,0.231725293490894,19.48,99.3,0.775830483033932,1.16941417477315,12.588595293,69.31
07/26/2002,1500,0,20.92,99.3,2608.98746506986,649.291817215728,8.5238489913,69.39
07/26/2002,1300,0,20.6,99.3,2461.3737005988,639.647164227908,8.9120435598,70.8
07/26/2002,1200,0,20.88,99.3,2327.4914491018,600.896326330418,9.2529975194,72.1
07/26/2002,1100,0,20.61,99.3,2327.4914491018,577.818049538135,9.9123121041,71.7
07/26/2002,1400,0,20.53,99.3,1973.90499001996,499.455244012098,8.3369404953,72.9
07/26/2002,1600,0,20.72,99.3,1932.7104510978,485.504942369002,8.4129362574,68.26
07/26/2002,1000,0,20.01,99.4,1143.320099002,285.722844764163,10.218349092,69.75
07/26/2002,1700,0,20.54,99.2,1119.46159520958,285.37839287174,8.9407987130,67.67
07/26/2002,900,0.210074528482856,19.94,99.4,977.512079840319,244.733069565928,11.101543083,71.5
07/26/2002,800,0,19.94,99.3,546.685860279441,135.886271560533,10.516170321,71.2
07/26/2002,1800,0,20.48,99.4,466.184865469062,120.075929698357,8.8853423461,68.32
07/26/2002,700,0,19.8,99.4,154.307877045908,38.044711518025,10.908472769,73.1
07/26/2002,1900,0,20.21,99.3,77.119609740519,20.150435706695,9.1934332735,72.1
07/26/2002,2000,0,20.09,99.5,4.99998716167665,1.67748071609581,10.415527285,69.14
07/26/2002,600,0,19.47,99.4,1.28561290219561,1.64648004577781,10.637352753,72
07/26/2002,2100,0,19.81,99.4,3.37966863073852,1.50525476988474,10.510008503,68.87
07/26/2002,2200,0,19.82,99.4,2.85787113772455,1.41741953731709,10.294344854,69.78
07/26/2002,500,0,19.66,99.3,0.274630259481038,1.39158564538543,9.6083290557,72
07/26/2002,2300,0.206518792794956,19.6,99.5,2.34465584031936,1.37608531022644,10.842746704,70.3
07/26/2002,200,0,20.02,99.4,0.523513932135729,1.35025141829478,9.0393878098,72.7
07/26/2002,300,0,19.88,99.3,0.365601532934132,1.34680689937056,8.4006126203,74.5
07/26/2002,100,0,20.02,99.3,0.504633101796407,1.34336238044633,10.306668491,73.4
07/26/2002,400,0.179085352900475,20.02,99.4,0.528663249500998,1.33819560206,8.6820023340,73.6
07/26/2002,2400,0.384298341477594,19.67,99.6,1.35770334530938,1.28308329927246,11.298721277,70.1
07/27/2002,1300,0.202528730706985,20.96,99.5,2251.96812774451,583.157053870678,10.546979414,73.4
07/27/2002,1200,0,20.62,99.4,2083.75709381238,522.533520804382,11.413741890,73.5
07/27/2002,1400,0.354485408371066,21.09,99.4,1527.63081836327,387.163927082482,9.8815030113,73.9
07/27/2002,1100,1.68201790218602,20.64,99.5,1354.27046706587,341.69627728276,11.955981922,71.8
07/27/2002,1500,2.85474653981519,20.74,99.4,1235.83616766467,312.417866426878,8.2609447332,75.2
07/27/2002,1000,0.247463278764061,20.84,99.4,812.047348502994,207.187813291915,13.584755958,72
07/27/2002,1600,1.03231502237663,20.82,99.4,651.217002794411,176.876046758767,9.3372090396,73.7
07/27/2002,1700,0.1916892094272,20.63,99.5,536.558869461078,138.297434807488,9.7130799710,72.4
07/27/2002,1800,0,20.21,99.5,333.675765269461,85.3896241314477,10.682539422,70.3
07/27/2002,900,0.608302121407669,20.23,99.5,153.792945309381,42.7981476334505,13.49438262,73.4
07/27/2002,800,0.70197895347913,19.68,99.4,100.566168143713,30.3634343170114,11.539032200,71.9
07/27/2002,1900,1.22945905779893,19.52,99.6,61.9291235129741,17.1537042426224,10.811937612,69.93
07/27/2002,700,0.203133296937973,19.41,99.6,31.359342754491,10.3283899942778,10.592166083,72.6
07/27/2002,600,0,18.09,99.7,0,1.41569727785498,11.779343124,75.3
07/27/2002,2200,0.217017601246029,20.14,99.5,0,1.30375041281779,11.594488567,71.5
07/27/2002,2400,3.24332372034886,20.63,99.6,0,1.29858363443146,11.879986160,72.6
07/27/2002,2300,0.211990142430091,20.44,99.5,0,1.29341685604512,11.239157031,71.1
07/27/2002,100,0.859083130104911,19.53,99.4,0.257465868263473,1.19524806670481,11.814260095,72
07/27/2002,2000,0,20.08,99.6,0,1.15908061800049,11.799882519,70.6
07/27/2002,2100,0.218285592475725,20.35,99.4,0,1.14874706122783,11.682807966,72
07/27/2002,300,0.205152316683565,20.02,99.4,0,1.08330120166762,10.742103668,73
07/27/2002,400,1.15946146419268,19.88,99.5,0,1.00924404479686,12.188077087,71.5
07/27/2002,500,1.88682885523322,19.73,99.6,0,0.998910488024197,13.184237753,72
07/27/2002,200,0.222706743755772,19.53,99.6,0,0.997188228562086,11.986791015,69.43
07/28/2002,1100,0,20.82,99.5,1870.91864271457,478.443678574348,9.9841999871,75.3
07/28/2002,1200,1.98875891755735,20.67,99.4,1543.07877045908,404.5587476498,8.9017738622,71.2
07/28/2002,1300,0.171905762754393,21.36,99.3,1270.1649500998,332.740528079784,8.0617126002,73.7
07/28/2002,1400,0,21.36,99.4,1187.77587225549,313.967899942778,7.0162573865,66.74
07/28/2002,1000,0.197997810503463,21.32,99.5,750.598827944112,194.959771110929,10.203971515,72.1
07/28/2002,800,0.207697300035933,20.49,99.5,551.663533732535,146.908732118041,10.929012164,71.8
07/28/2002,1600,0,20.75,99.3,532.267771656687,143.980891032453,2.9453492659,26.46
07/28/2002,1700,0,20.41,99.4,533.469279041916,143.808665086242,3.2945189836,41.72
07/28/2002,900,0,20.71,99.5,454.169791616767,124.863811003025,10.162892725,72.3
07/28/2002,1500,0,21.17,99.4,389.116748902196,116.54529780103,4.6809281569,45.25
07/28/2002,1800,0,20.76,99.5,384.139075449102,99.5121517207553,2.6680674312,26.75
07/28/2002,700,0.385153820246485,20.35,99.6,172.502131736527,45.7259887190387,11.337746128,73.6
07/28/2002,1900,0,20.96,99.5,34.9810293013972,11.3858573040137,3.0110753304,38.82
07/28/2002,600,0,20.16,99.7,0,1.61892389438404,10.920796406,73.9
07/28/2002,2000,0,20.62,99.6,0,1.40364146162021,2.6927147054,26.51
07/28/2002,2400,0,20.3,99.5,0,1.39330790484754,3.4239171731,38.25
07/28/2002,2200,0,20.49,99.5,0,1.38469660753699,3.5204523303,37.78
07/28/2002,300,0,20.3,99.6,0,1.36747401291588,11.306937035,71.9
07/28/2002,2300,0,20.34,99.5,0,1.35714045614322,3.0357226046,29.89
07/28/2002,400,0.386056381640186,20.3,99.6,0,1.35025141829478,11.378824918,73.2
07/28/2002,2100,0,20.75,99.3,0,1.34680689937056,3.2534401933,38.13
07/28/2002,200,0.212392621046074,20.23,99.6,0,1.33647334259789,11.267912184,72.4
07/28/2002,100,0,20.14,99.5,0,1.32786204528734,11.647890995,73.4
07/28/2002,500,0,20.29,99.5,0,1.32441752636312,11.514384926,72.4
07/29/2002,1700,0,22.12,99,2873.31908982036,744.360539524238,4.2393311609,66.73
07/29/2002,1200,0,21.85,99.3,2782.34781636727,720.421133000899,3.2205771610,67.28
07/29/2002,1100,0,21.54,99.4,2394.4325748503,646.880653968773,2.9063244151,76.2
07/29/2002,1300,0,21.72,99.3,2358.38735329341,608.302042017494,3.3171123183,67.82
07/29/2002,1000,0,21.48,99.5,2147.26534131737,576.956919807079,4.4200778383,65.17
07/29/2002,1600,0,21.86,99.1,1972.1885508982,507.205411591597,2.4626734796,72.9
07/29/2002,900,0,20.81,99.5,1750.76790419162,455.709853674487,6.5972537253,67.97
07/29/2002,1400,0,21.6,99.4,1422.92803193613,368.391298945475,3.2986268626,65.78
07/29/2002,1800,0,20.89,98.9,1302.77729341317,330.673816725251,3.9271323545,73.7
07/29/2002,1500,0,21.53,99.4,1180.05189620758,312.245640480667,3.2041456449,75.6
07/29/2002,800,0,20.21,99.6,647.955768463074,168.781427286847,5.7304912495,65.6
07/29/2002,1900,0,20.52,99.6,327.153296606786,81.1700884492766,5.2149524310,78.1
07/29/2002,700,0,20.57,99.6,163.576648303393,45.4159820158588,6.1186858181,64.11
07/29/2002,600,0,19.61,99.7,0.130449373253493,1.92720833810186,5.7613003423,65.02
07/29/2002,2000,0,19.92,99.7,0,1.58964548352816,7.4249913502,70.4
07/29/2002,500,0,19.88,99.4,0,1.45186472655931,4.9315087778,59.14
07/29/2002,400,0,20.23,99.6,0,1.42430857516554,3.7813026489,52.57
07/29/2002,100,0,20.23,99.3,0,1.40880824000654,2.9371335078,24.04
07/29/2002,200,0,20.1,99.5,0,1.36919627237799,2.8549759272,33.93
07/29/2002,300,0,20.1,99.7,0,1.36575175345377,2.9289177497,39.3
07/29/2002,2200,0,20.42,99.5,0.437691976047904,1.22797099648492,9.0907362977,72.2
07/29/2002,2300,0,19.94,99.8,0.683142770459082,1.20385936401537,9.446067834,71.7
07/29/2002,2400,0,20.02,99.7,0.578439984031936,1.17285869369738,9.1626241807,69.95
07/29/2002,2100,0,20.75,99.6,0,1.11085735306139,8.9510684106,69.44
07/30/2002,1400,0,22.5,93.7,5561.26275449102,1398.47468323388,5.9543706568,67.39
07/30/2002,1300,0,22.52,95.7,5525.21753293413,1389.86338592332,5.5148276004,69.36
07/30/2002,1500,0,22.08,90.9,4663.56509381238,1184.0533802011,7.0737676930,70.1
07/30/2002,1200,0,22.08,96.7,3724.67289421158,938.11472901169,5.4449936568,73.4
07/30/2002,1100,0,21.55,99.1,3153.09866666667,824.273378566174,6.1392252132,72.8
07/30/2002,1000,0,21.15,99.4,2634.73405189621,710.432028120657,7.3264022535,75.2
07/30/2002,1700,0,20.97,95.2,2567.79292614771,633.44703016431,9.5056320799,65.94
07/30/2002,1600,0,21.23,96.1,2423.61203992016,606.06310471675,7.5975222696,69.52
07/30/2002,900,0,20.82,99.6,1881.21727744511,483.61045696068,7.6016301486,75.6
07/30/2002,1800,0,20.02,98.8,970.131391616767,256.27220796207,7.7454059147,67.06
07/30/2002,800,0,20.49,99.8,709.747576846307,182.042825145099,7.4249913502,78.2
07/30/2002,700,0,20.21,99.6,219.875851497006,53.1833721899779,6.7738925237,75.2
07/30/2002,1900,0,19.84,99.4,130.621017165669,41.6270111992152,7.2647840680,68.47
07/30/2002,2000,0,20,99.5,0,1.51386606719529,8.1110071486,65.5
07/30/2002,600,0,19.88,99.8,0,1.37608531022644,7.4968792333,75.4
07/30/2002,100,0,20.14,99.6,0,1.17113643423527,8.0986835115,73.2
07/30/2002,200,0,19.89,99.7,0,1.0953570179024,8.3759653461,72.9
07/30/2002,300,0,20.16,99.7,0,1.07296764489496,9.0537653864,73.9
07/30/2002,400,0,20.43,99.6,0,1.05402279081174,8.7970229469,73.8
07/30/2002,500,0,20.09,99.8,0,1.0161330826453,8.0226877494,74.4
07/30/2002,2200,0,20.09,99.6,0,0.943798185236655,8.9120435598,67.87
07/30/2002,2100,0,20.08,99.6,0,0.933464628463991,8.8730187090,67.81
07/30/2002,2300,0,19.81,99.5,0.15619596007984,0.888685882449113,7.7454059147,70.5
07/30/2002,2400,0,18.97,99.4,0.399930315369262,0.847351655358457,8.0103641123,70.1
07/31/2002,1200,0,22.78,91.7,5494.32162874252,1391.58564538543,4.5617996649,63.63
07/31/2002,1100,0,23.36,84.2,4085.12510978044,1032.83899942778,3.8552444714,67.73
07/31/2002,1400,0,22.72,89.8,4128.03608782435,1029.22225455735,5.3217572859,68.28
07/31/2002,1500,0,21.83,92.2,3982.13876247505,997.188228562086,6.2912167374,69.11
07/31/2002,1000,0,21.87,92.1,3194.29320558882,820.312181803319,3.5081286932,64.82
07/31/2002,1600,0,21.64,94.9,2650.18200399202,665.481056159568,6.1741421850,67.13
07/31/2002,1300,0,21.63,95.3,2399.58189221557,591.940577127442,5.2642469794,68.14
07/31/2002,900,0,21,98.9,2114.65299800399,555.945354369329,3.4136474755,72.8
07/31/2002,1700,0,21.31,96.7,1675.24458283433,418.509049292896,5.2888942536,71.5
07/31/2002,800,0,20.47,98.7,1479.57052295409,375.452562740129,3.5040208142,66.68
07/31/2002,1800,0,19.96,98.3,303.123148902196,89.5919372189978,3.4424026287,76.1
07/31/2002,700,0,19.4,99.6,329.899599201597,83.0817964522194,1.6616370684,259.2
07/31/2002,1900,0,19.64,95.9,83.6077496207585,34.6346377830459,3.1035026086,77.8
07/31/2002,600,0,18.86,99.4,1.38173349301397,1.4673650617183,1.3720315966,231.7
07/31/2002,2000,0,19.58,97.9,0,1.17802547208371,3.2370086771,84.7
07/31/2002,300,0,19.12,99.7,0,0.907630736532331,5.8763209552,72.7
07/31/2002,400,0,18.72,99.5,0,0.897297179759667,2.3517607457,54.72
07/31/2002,500,0,19.06,99.5,0,0.886963622987003,1.2693346208,263.3
07/31/2002,100,0,19.4,99.6,0.286645333333333,0.874907806752228,7.7844307655,74.9
07/31/2002,200,0,19.19,99.6,0,0.871463287828006,7.0552822373,73.5
07/31/2002,2300,0,19.53,99,0,0.814628725578354,2.8796232014,78.8
07/31/2002,2400,0,19.34,96.7,0,0.807739687729911,1.8998940522,186.6
07/31/2002,2200,0,19.6,99.2,0,0.78018353633614,4.4673184472,73
07/31/2002,2100,0,19.33,98.4,0,0.764683201177144,4.1386881247,74.3
08/01/2002,900,0,22.4,86.9,3185.71100998004,807.739687729911,1.9656201167,52.45
08/01/2002,800,0,23.77,80,1577.40755289421,423.848053625439,1.9019479917,66.81
08/01/2002,1300,0,21.79,93.9,1640.9158003992,414.547852530042,1.9101637498,67.98
08/01/2002,1000,0,21.23,90.9,1173.52942754491,283.65613340963,1.1789612821,50.78
08/01/2002,1100,0,22.28,88.5,1195.15656047904,277.800451238453,1.1522600684,353.9
08/01/2002,1200,0,21.32,93.1,1025.22908742515,262.300116079457,1.4993758466,52.04
08/01/2002,1700,0,19.65,97.6,711.464015968064,189.104088939753,1.1707455241,232
08/01/2002,1800,0,19.03,96.6,700.478805588822,187.898507316276,1.6493134313,221
08/01/2002,1600,0,20.06,98.5,635.425762874252,170.159234856536,1.4685667539,239
08/01/2002,1400,0,20.1,98,471.162538922156,129.169459658301,2.2778189232,75.8
08/01/2002,1500,0,20.12,98.8,385.168938922156,106.263408812229,1.3453303829,184.5
08/01/2002,700,0,20.87,87.3,326.295077045908,88.2141296493093,1.1604758265,160
08/01/2002,1900,0,18.76,96.4,281.152728143713,69.8720663778305,1.1193970362,203.1
08/01/2002,600,0,17.5,95.8,2.07517489820359,1.30891719120412,1.6821764635,226
08/01/2002,200,0,18.65,95,0,0.790517093108804,1.2713885603,203.6
08/01/2002,2000,0,18.85,92.9,0,0.781905795798251,1.5384006974,183.5
08/01/2002,100,0,19.26,98.6,0,0.78018353633614,1.3227370482,214
08/01/2002,300,0,18.59,93.8,0,0.620013406359846,,153.1
08/01/2002,400,0,18.25,96,0,0.539067211640644,,200.1
08/01/2002,500,0,18.39,94.7,0,0.533900433254312,,208.3
08/01/2002,2400,0,18.86,98.8,0,0.468454573694106,2.1278813385,222.6
08/01/2002,2200,0,18.24,95.5,0,0.454676497997221,,206.1
08/01/2002,2300,0,18.17,92.7,0,0.423675827679228,1.5630479716,198.3
08/01/2002,2100,0,18.11,94.1,0,0.399564195209679,1.2426334071,190.8
08/02/2002,1400,0,24.6,77.4,6845.15921756487,1818.70599198888,3.4465105078,245.1
08/02/2002,1100,0,24.23,79,5619.62168463074,1467.3650617183,2.4174868103,240.2
08/02/2002,1500,0,23.75,86.1,4752.81992814371,1271.02748303768,2.8447062296,240.5
08/02/2002,1200,0,24.03,85.1,4586.32533333333,1192.83690345786,2.5859098506,241.2
08/02/2002,1000,0,23.3,81.8,4291.09780439122,1106.55170440611,2.8652456247,243.9
08/02/2002,1300,0,23.95,81.4,4234.45531337325,1073.13987084117,2.8118431973,239.3
08/02/2002,1600,0,23.35,86.7,3597.6563992016,941.731473882122,3.3109504997,234.5
08/02/2002,900,0,21.54,91.8,3060.41095409182,800.333972042835,3.0172371489,248.4
08/02/2002,1700,0,21.67,92.8,1680.3939001996,441.415100138968,2.8755153223,245
08/02/2002,800,0,20.34,92.8,1512.18286626747,403.697617918744,3.1610129150,244.2
08/02/2002,1800,0,20.82,97,652.418510179641,172.225946211068,2.2696031651,236.4
08/02/2002,700,0,18.87,98,315.824798403194,82.5134508297229,2.8878389594,240.4
08/02/2002,1900,0,20.31,98.6,109.783446227545,37.5280336793918,2.5325074232,243
08/02/2002,600,0,17.57,91.9,0.837622291417166,1.10052379628873,2.3209516530,232.3
08/02/2002,2000,0,19.17,98.4,0,0.983410152865201,2.5551007578,236.4
08/02/2002,2100,0,19.1,97.3,0,0.761238682252923,2.2387940724,226.4
08/02/2002,2200,0,19.59,94.1,0,0.731960271397041,1.4418655402,148.8
08/02/2002,300,0,17.75,95.5,0,0.711293157851713,2.2244164958,234.6
08/02/2002,200,0,18.65,99.1,0,0.67857022807161,2.4072171127,238.5
08/02/2002,2300,0,19.05,97.3,0,0.651014076677839,1.5671558506,180.7
08/02/2002,2400,0,19.4,98.6,0,0.635513741518843,1.6267200966,197
08/02/2002,400,0,17.77,91.6,0,0.621735665821957,2.4852668143,231.9
08/02/2002,100,0,18.17,97.4,0,0.616568887435625,2.0375079998,237.5
08/02/2002,500,0,17.64,91.1,0,0.463287795307774,2.6002874272,234.8
08/03/2002,1100,0,24.73,75.1,4783.71583233533,1236.58229379547,1.9224873869,138.4
08/03/2002,1200,0,24.17,78.7,3968.407249501,1015.96085669909,2.1196655804,166.5
08/03/2002,1000,0,23.59,77.3,3432.87824351297,922.269941960271,1.8197904111,117.8
08/03/2002,1400,0,22.37,88.6,3439.744,859.924149431865,3.4588341449,74
08/03/2002,1300,0,23.19,84.4,3168.54661876248,786.728122292161,1.8588152619,101.6
08/03/2002,1600,0,21.29,95.3,2681.07790818363,689.420462682907,4.9027536246,73
08/03/2002,900,0,23.01,79.5,2032.26392015968,560.251003024606,1.8690849595,96.3
08/03/2002,1500,0,22.13,92.3,1678.67746107784,428.84260606556,3.3130044392,72.7
08/03/2002,800,0,19.73,97.8,956.228234730539,250.072073898471,2.0087528466,79.3
08/03/2002,1700,0,20.63,97.7,715.411825948104,188.415185154909,4.2044141892,73
08/03/2002,700,0,19.4,98.9,270.339161676647,70.9054220550969,1.9491886006,141.2
08/03/2002,1800,0,20.11,98.7,213.181738922156,62.053008419848,4.2249535843,74.2
08/03/2002,1900,0,19.99,99.1,39.0489900199601,14.5186472655931,3.8798917456,75.4
08/03/2002,2000,0,19.58,98.9,0,1.24863811003025,5.3772136528,72.9
08/03/2002,600,0,19.05,98.8,0,1.23313777487125,1.7273631329,140.1
08/03/2002,2100,0,19.8,99.3,0,0.902463958145999,6.0447439955,73.5
08/03/2002,2200,0,20.02,99.3,0,0.847351655358457,5.5230433584,75.5
08/03/2002,2300,0,19.74,99.6,0,0.814628725578354,6.1761961245,76.1
08/03/2002,2400,0,19.53,99.4,0,0.802572909343579,6.4165070479,78.1
08/03/2002,200,0,19.26,98.1,0,0.733682530859152,1.6493134313,206
08/03/2002,300,0,19.26,98.9,0,0.72851575247282,2.0025910280,213
08/03/2002,500,0,19.34,99,0,0.707848638927491,1.4480273587,222.4
08/03/2002,100,0,19.4,98.5,0,0.70440412000327,1.1769073426,174.8
08/03/2002,400,0,18.92,99,0,0.699237341616938,1.7561182861,216.4
08/04/2002,1200,0,22.9,85.8,4424.98005588822,1159.08061800049,5.4121306246,69.54
08/04/2002,1400,0,22.53,84.3,4558.86230738523,1151.15822447478,5.6811967012,74.2
08/04/2002,1300,0,22.33,86.4,4416.39786027944,1117.74639090983,5.8126488302,72.1
08/04/2002,1500,0,22.03,91.5,3978.70588423154,996.671550723453,5.9543706568,70.2
08/04/2002,1100,0,22.17,94.2,3130.78495808383,832.540223984305,4.7610317980,68.81
08/04/2002,1600,0,21.49,95.3,2833.84099001996,715.082128668356,5.7592464028,67.94
08/04/2002,1000,0,20.04,98.7,2185.02700199601,587.290476579744,4.2824638908,74.7
08/04/2002,1700,0,20.43,96.3,1634.05004391218,414.720078476253,6.0611755116,68.35
08/04/2002,900,0,19.51,99.1,1460.68969261477,378.552629771928,5.0588530278,73.5
08/04/2002,800,0,19.81,99.4,865.771893013972,223.032600343334,5.2067366730,72.8
08/04/2002,1800,0,20.23,98.9,564.536827145709,149.83657320363,6.6670876688,68.28
08/04/2002,700,0,19.6,99.5,117.696230578842,34.0318469713071,5.2478154633,76.2
08/04/2002,1900,0,19.93,99.1,31.0160549301397,14.0019694269599,7.5009871123,68.93
08/04/2002,600,0,19.26,99.2,2.55921073053892,1.15563609907627,5.5415288141,77.3
08/04/2002,2000,0,20.41,99.3,0,0.957576260933541,7.9302604712,68.98
08/04/2002,100,0,19.25,99.2,0.0120150738522954,0.893852660835445,5.8763209552,76
08/04/2002,500,0,19.19,99.3,1.16546216367265,0.868018768903785,5.3053257697,74.4
08/04/2002,400,0,19.6,99.4,1.26158275449102,0.838740358047903,5.9071300479,72.9
08/04/2002,200,0,18.99,99.4,0.482319393213573,0.833573579661571,5.7017360963,76
08/04/2002,300,0,18.98,99.3,0.906279856287425,0.790517093108804,5.6524415479,73.7
08/04/2002,2100,0,19.86,99.5,0,0.719904455162266,7.3428337696,69.63
08/04/2002,2200,0,20.35,99.4,0,0.613124368511404,8.0267956284,72.3
08/04/2002,2400,0,19.88,99.2,0,0.607957590125072,7.9405301687,72.3
08/04/2002,2300,0,20.28,99.4,0,0.570067881958637,8.0288495679,66.82
08/05/2002,1400,0,21.97,93.2,4799.16378443114,1215.91518025014,5.6134166971,67.7
08/05/2002,1300,0,21.31,96.3,4037.06481437126,1038.52245565274,5.6750348826,67.25
08/05/2002,1500,0,21.63,96.6,3249.21925748503,810.150850976866,5.9995573261,69.24
08/05/2002,1100,0,21.15,99.3,2696.52586027944,700.098471347993,6.0837688463,69.59
08/05/2002,1200,0,20.79,99.3,2212.49002794411,589.184961988065,5.8003251931,70.8
08/05/2002,1000,0,21.17,99.4,1673.52814371258,417.992371454263,6.5335816003,71.2
08/05/2002,1600,0,20.21,98.1,1361.13622355289,350.824252431946,6.6465482737,73
08/05/2002,900,0,20.08,99.4,1153.96202155689,294.850819913349,8.1130610881,70.8
08/05/2002,800,0,19.94,99.4,557.671070658683,146.564280225619,8.4519611082,68.02
08/05/2002,1700,0,19.98,99.2,312.735207984032,88.9891464072591,5.9194536850,69.88
08/05/2002,1800,0,19.92,99.4,272.398888622755,74.797728439467,5.7695161003,68.95
08/05/2002,700,0,19.95,99.5,201.681596806387,50.4105344559797,7.9836628986,69.19
08/05/2002,1900,0,19.86,99.4,70.7344562075848,19.8748741927573,6.3138100721,71.1
08/05/2002,600,0,19.47,99.4,0,1.00579952587264,8.5053635356,68.79
08/05/2002,2000,0,20.14,99.4,0,0.854240693206899,6.9833943543,71.9
08/05/2002,2100,0,20.08,99.3,0,0.673403449685278,7.1271701204,74.6
08/05/2002,2200,0,19.47,99.3,0,0.637236000980953,6.1043082414,74.3
08/05/2002,2400,0,19.74,99.5,0,0.611402109049293,7.4948252938,72.4
08/05/2002,500,0,19.6,99.4,0,0.602790811738739,8.3698035276,68.18
08/05/2002,100,0,20.02,99.4,0,0.601068552276629,7.6694101526,71.7
08/05/2002,2300,0,19.81,99.4,0,0.601068552276629,6.9032907132,74.4
08/05/2002,400,0,19.87,99.4,0,0.597624033352407,7.6837877292,68.95
08/05/2002,200,0,19.6,99.4,0,0.595901773890297,7.5112568099,70.6
08/05/2002,300,0,19.87,99.3,0,0.554567546799641,6.9813404148,71.3
08/06/2002,1200,0,21.59,99.1,4167.51418762475,1103.45163737432,3.4157014150,63.93
08/06/2002,1100,0,20.93,98.9,2337.79008383234,602.446359846317,4.0175056932,61.95
08/06/2002,1000,0,20.82,99.4,2198.75851497006,549.917446251942,5.5353669955,66.54
08/06/2002,1300,0,20.9,98.9,1860.62000798403,481.715971552358,3.3931080804,70.4
08/06/2002,1400,0,21.67,96.8,1803.97751696607,457.948790975231,2.4400801449,69.76
08/06/2002,1500,0,20.69,98.8,1421.21159281437,359.780001634922,2.4133789312,64.25
08/06/2002,900,0,19.59,99.3,1153.96202155689,301.912083708003,5.6955742778,68.76
08/06/2002,1700,0,20.66,99.2,710.43415249501,181.870599198888,2.3866777175,52.06
08/06/2002,800,0,19.53,99.4,624.268908582834,164.992456470204,6.74719131,70.5
08/06/2002,1600,0,20.18,99.1,536.387225548902,140.880824000654,2.6865528869,76.6
08/06/2002,1800,0,20.32,99.1,532.439415568862,136.230723452955,2.7050383425,72.4
08/06/2002,700,0,19.81,99.4,91.28023249501,26.1266760402191,6.6054694833,74.7
08/06/2002,1900,0,20.55,99.3,24.5622438323353,11.3204114444535,2.6660134917,39.77
08/06/2002,2000,0,20.21,99.4,0,0.893852660835445,4.5433142093,60.05
08/06/2002,600,0,19.4,99.5,0,0.759516422790812,5.8968603503,73.7
08/06/2002,2100,0,20.01,99.4,0,0.735404790321262,5.7037900358,66.67
08/06/2002,2300,0,20.08,99.4,0,0.73023801193493,6.7821082817,70.1
08/06/2002,2400,0,20.14,99.3,0,0.725071233548598,7.6406549994,72.2
08/06/2002,2200,0,20.01,99.4,0,0.716459936238045,5.9564245963,67.34
08/06/2002,100,0,19.81,99.5,0,0.651014076677839,7.6817337897,70.1
08/06/2002,300,0,19.81,99.4,0,0.644125038829396,6.0755530882,73.7
08/06/2002,400,0,19.33,99.3,0,0.632069222594621,6.4473161406,78.1
08/06/2002,200,0,19.55,99.5,0,0.623457925284068,7.2360289148,74.9
08/06/2002,500,0,19.88,99.5,0,0.585568217117633,6.3220258301,71.6
08/07/2002,1100,0,20.53,99.5,2147.26534131737,578.162501430557,7.0162573865,67.19
08/07/2002,1000,0,20.74,99.3,2121.51875449102,536.311596501267,6.3014864350,63.85
08/07/2002,1400,0,20.47,99.3,2068.30914171657,533.55598136189,4.9417784754,58.19
08/07/2002,1600,0,20.66,99.4,1328.52388023952,350.479800539524,3.6026099110,50.14
08/07/2002,1500,0,20.94,99.4,1311.35948902196,342.729632960026,3.8203274997,60.1
08/07/2002,900,0,20.08,99.4,1270.1649500998,320.856937791221,7.4804477172,64.61
08/07/2002,1300,0,21.36,99.4,1195.67149221557,301.739857761792,3.5738547578,48.36
08/07/2002,1200,0,19.92,99,834.70434491018,237.844031717486,4.9417784754,61.57
08/07/2002,1700,0,20.8,99.2,740.128549301397,198.059838142729,4.0647463021,54.81
08/07/2002,800,0,19.75,99.6,313.59342754491,86.8018768903785,7.2175434591,64.61
08/07/2002,1800,0,20.75,99.3,196.188991616766,56.4384425733671,4.3769451085,55.21
08/07/2002,1900,0,20.75,99.4,47.6826788023952,14.5875376440775,4.7240608867,53.25
08/07/2002,700,0,19.88,99.5,36.1997010778443,13.53695937219,7.1867343664,62.92
08/07/2002,600,0,19.88,99.5,0,0.892130401373335,6.1248476366,60.04
08/07/2002,2400,0,20.57,99.4,0,0.757794163328701,3.8038959835,46
08/07/2002,300,0,20.22,99.5,0,0.752627384942369,7.1723567898,63.86
08/07/2002,2000,0,20.42,99.5,0.0909712734530938,0.735404790321262,4.0236675118,53.67
08/07/2002,2200,0,20.56,99.5,0,0.731960271397041,3.6334190037,40.88
08/07/2002,2100,0,20.9,99.4,0.188808303393214,0.72851575247282,5.1081475762,49.99
08/07/2002,2300,0,20.56,99.5,0,0.702681860541159,3.6868214311,43.26
08/07/2002,200,0,20.35,99.5,0,0.694070563230606,7.3654271043,65.82
08/07/2002,500,0,20.09,99.4,0,0.676847968609499,6.1474409713,60.57
08/07/2002,100,0,20.43,99.5,0,0.669958930761056,7.5523356002,65.78
08/07/2002,400,0,20.09,99.5,0,0.585568217117633,6.5212579632,59.38
08/08/2002,1200,0,21.78,99.3,1309.6430499002,348.757541077414,4.4652645077,60.56
08/08/2002,1400,0,21,99.1,1302.77729341317,334.290561595684,3.4095395965,59.95
08/08/2002,1300,0,21.62,99.2,1254.71699800399,329.296009155563,2.9864280562,61.32
08/08/2002,1000,0,21.03,99.4,776.173770858284,207.015587345704,4.3707832900,63.62
08/08/2002,1500,0,21.34,98.8,745.106222754491,200.643227335895,3.0110753304,61.03
08/08/2002,1100,0,21.03,99.3,721.762650698603,194.443093272296,5.2806784955,63.21
08/08/2002,900,0,20.83,99.3,667.694818363274,174.809335404234,3.8881075037,51.3
08/08/2002,800,0,20.63,99.4,198.077074650699,53.3039303523257,4.4282935964,43.33
08/08/2002,1800,0,21.25,99.3,117.129805668663,35.4785449194801,4.7528160399,66.5
08/08/2002,1600,0.00307501490757305,21.17,99.4,81.9771324550898,30.8801121556446,5.5230433584,66.67
08/08/2002,1700,0,20.9,99.2,55.9902441516966,21.3387947355514,5.6955742778,73.1
08/08/2002,1900,0,21.04,99.3,70.3225108183633,18.376508460721,5.9810718705,67.31
08/08/2002,700,0,19.4,99.5,51.2357077844311,14.5703150494564,4.4077542012,44.16
08/08/2002,600,0,18.98,99.6,0.0583589301397206,0.862851990517453,3.3212201973,35.44
08/08/2002,2200,0,20.5,99.5,0,0.835295839123682,6.1782500640,70.2
08/08/2002,2400,0,20.36,99.4,0,0.828406801275239,6.9977719309,72.3
08/08/2002,2300,0,20.43,99.4,0,0.826684541813128,6.9032907132,73.4
08/08/2002,2000,0,20.01,99.6,0,0.807739687729911,6.3158640116,72
08/08/2002,2100,0,20.22,99.4,0,0.764683201177144,6.3795361366,69.89
08/08/2002,500,0,19.12,99.4,0,0.757794163328701,3.8881075037,46.64
08/08/2002,100,0,20.42,99.3,0,0.73023801193493,4.2537087375,49.57
08/08/2002,300,0,20.57,99.4,0,0.725071233548598,2.9802662376,30.49
08/08/2002,200,0,20.36,99.4,0,0.719904455162266,3.4074856570,41.05
08/08/2002,400,0,20.64,99.4,0,0.718182195700155,3.5964480924,48.53
08/09/2002,1200,0,21.38,95.9,4469.60747305389,1162.52513692471,5.2231681891,74.3
08/09/2002,1100,0,20.92,98.6,4119.45389221557,1095.52924384861,5.7900554955,74.1
08/09/2002,1000,0,20.33,99.3,3781.31538522954,988.749157197744,7.0450125398,71.3
08/09/2002,1400,0.0123000596302922,21.78,90.7,2487.12028742515,623.80237717649,3.5286680884,71.7
08/09/2002,1300,0,21.51,93.8,2478.53809181637,603.824167416006,3.8614062900,73.8
08/09/2002,1600,0,20.91,95,1930.99401197605,489.810591024279,4.6953057335,74.1
08/09/2002,1500,0,21.25,97.4,1426.36091017964,359.091097850078,4.0503687255,70.4
08/09/2002,1700,0,20.57,98,1376.5841756487,352.718737840268,4.1838747940,72.4
08/09/2002,900,0,20.43,99.5,1124.09598083832,286.067296656585,6.8991828341,72.1
08/09/2002,800,0,19.95,99.4,695.329488223553,178.598306220878,7.4516925639,71.3
08/09/2002,1800,0,20.12,99.1,310.503837125749,88.7652526771847,4.9006996851,72.6
08/09/2002,700,0,20.09,99.6,186.233644710579,44.81319120412,6.8827513180,72.8
08/09/2002,1900,0,20,99.4,56.7111485828343,24.1633002534129,5.9482088382,70.2
08/09/2002,600,0,19.75,99.6,0,0.933464628463991,6.3692664390,73.2
08/09/2002,2000,0,19.87,99.5,0,0.869741028365896,6.3302415882,67.58
08/09/2002,100,0,20.03,99.4,0,0.762960941715033,5.3197033463,70.5
08/09/2002,500,0,19.95,99.5,0,0.759516422790812,6.2172749148,68.67
08/09/2002,400,0,19.48,99.6,0,0.67857022807161,6.6711955479,70.6
08/09/2002,2100,0,20.28,99.6,0,0.657903114526282,7.2093277010,67.02
08/09/2002,300,0,19.67,99.3,0,0.647569557753617,6.6650337293,72.9
08/09/2002,2200,0,19.46,99.6,0,0.640680519905175,6.5109882656,69.94
08/09/2002,200,0,19.89,99.6,0,0.558012065723862,6.3589967414,72.5
08/09/2002,2400,0,19.74,99.6,0,0.556289806261751,8.0267956284,66.34
08/09/2002,2300,0,19.48,99.6,0,0.549400768413308,7.1271701204,65.84
08/10/2002,1600,0,21.65,98.6,2672.49571257485,681.325843210987,1.9389189030,201.8
08/10/2002,1100,0,21.16,99.2,2267.41607984032,598.140711191041,4.1427960037,65.8
08/10/2002,1200,0,21.2,99.3,2138.68314570858,562.145488432927,3.1322577618,76
08/10/2002,1300,0,20.72,99.4,1932.7104510978,519.777905665005,2.6023413667,71.3
08/10/2002,1000,0,20.61,99.3,1865.7693253493,483.093779122047,5.9276694431,67.68
08/10/2002,1400,0,21.06,99,1355.98690618762,360.985583258399,2.1237734595,92.6
08/10/2002,900,0,20.08,99.5,1409.19651896208,357.196612441756,6.9032907132,73
08/10/2002,1500,0,21.55,99.5,1318.22524550898,342.901858906237,1.7376328305,49.97
08/10/2002,800,0,19.88,99.5,815.308582834331,205.637779776016,7.3489955881,74.5
08/10/2002,1700,0,20.72,99.5,776.345414770459,203.915520313905,2.0970722458,95.8
08/10/2002,1800,0,20.32,98.9,635.769050698603,166.02581214747,2.0744789111,169
08/10/2002,700,0,19.89,99.6,153.44965748503,38.2513826534783,7.7536216728,74.7
08/10/2002,1900,0,19.79,99.3,74.476293493014,22.4410407913022,1.7458485885,128.9
08/10/2002,600,0,19.61,99.7,0,0.742293828169705,8.3615877695,73.8
08/10/2002,2000,0,20.08,99.4,0,0.659625373988392,2.0375079998,155.3
08/10/2002,200,0,19.53,99.6,0,0.575234660344969,9.5672502654,67.08
08/10/2002,500,0,19.96,99.7,0,0.573512400882858,8.8771265880,67.94
08/10/2002,2400,0,19.88,99.6,0,0.566623363034415,3.9990202376,71.8
08/10/2002,400,0,19.48,99.8,0,0.563178844110194,9.8445321001,66.54
08/10/2002,2300,0,19.53,99.6,0,0.561456584648083,3.0377765441,61.27
08/10/2002,100,0,19.4,99.7,0,0.545956249489087,8.5443883864,67.24
08/10/2002,300,0,19.33,99.8,0,0.544233990026976,9.7130799710,67.46
08/10/2002,2100,0,19.26,99.4,0,0.540789471102755,1.8978401127,125.5
08/10/2002,2200,0,19.52,99.4,0,0.521844617019537,1.4418655402,138
08/11/2002,1000,0,21.7,93,3208.02471856287,849.073914820567,4.3420281367,74.6
08/11/2002,1100,0,21.54,93.1,2003.08445508982,497.388532657566,2.8508680481,80.7
08/11/2002,1300,0,20.32,98.8,1762.78297804391,457.604339082809,3.5327759674,68.46
08/11/2002,900,0,20.61,99.4,1635.76648303393,440.898422300335,4.3379202577,66.4
08/11/2002,800,0,20.08,99.2,1393.74856686627,364.774554075043,5.0978778786,67.61
08/11/2002,1500,0,20.63,99.3,1268.44851097804,330.50159077904,2.5099140885,81.2
08/11/2002,1200,0,20.45,99,1051.31896207585,270.566961497589,3.1260959433,76.6
08/11/2002,1600,0,19.79,99.5,661.687281437126,182.731728929944,4.1243105480,68.95
08/11/2002,1400,0,20,99.3,431.684439121756,118.939238453364,2.7728183465,66.11
08/11/2002,700,0,18.86,99.6,296.25739241517,74.0054890868961,4.5289366327,66.01
08/11/2002,1700,0,19.8,99.7,265.189844311377,72.8171300580398,3.1199341247,61.72
08/11/2002,1800,0,19.94,99.6,249.398604391218,66.8236671298946,5.3833754713,70.8
08/11/2002,1900,0,19.67,99.6,66.0485774051896,18.8931862993542,5.3053257697,75.7
08/11/2002,600,0,19.13,99.5,0,0.812906466116243,3.9928584190,64.09
08/11/2002,2000,0,19.53,99.6,0,0.706126379465381,6.1289555156,74.7
08/11/2002,2400,0,19.96,99.6,0,0.63034696313251,6.2953246164,76.7
08/11/2002,2200,0,19.55,99.7,0,0.626902444208289,6.7245979753,73.6
08/11/2002,2100,0,19.48,99.6,0,0.614846627973514,6.4616937172,75.4
08/11/2002,2300,0,19.55,99.7,0,0.609679849587182,6.7163822172,75
08/11/2002,500,0,18.99,99.6,0,0.60451307120085,1.8957861732,29.33
08/11/2002,100,0,19.6,99.5,0,0.582123698193411,4.4139160198,75.3
08/11/2002,200,0,19.33,99.5,0,0.582123698193411,4.2352232819,72.7
08/11/2002,300,0,18.86,99.3,0,0.576956919807079,3.0562619997,58.28
08/11/2002,400,0,18.51,99.4,0,0.576956919807079,1.8156825321,45.56
08/12/2002,1300,0,22.26,85.2,5389.61884231537,1351.97367775689,6.4432082616,67.65
08/12/2002,1200,0,22.22,93.5,5013.7186746507,1255.52714787869,5.8722130761,65.04
08/12/2002,1400,0,23.09,86.4,4356.32249101796,1108.27396386823,6.1269015761,66.77
08/12/2002,1100,0,21.14,99.1,3051.82875848303,785.522540668683,6.3774821971,65.54
08/12/2002,1000,0,20.61,99.3,2543.76277844311,664.10324858988,6.7554070680,66.29
08/12/2002,1500,0,21.23,96.8,2595.25595209581,642.402779367285,4.947940294,64.39
08/12/2002,1600,0,21.47,93.6,1532.78013572854,383.891634104472,4.4673184472,63.28
08/12/2002,900,0,20.34,99.6,1289.04578043912,332.568302133573,5.2621930399,61.27
08/12/2002,1700,0,20.99,99.1,874.869020359282,226.132667375133,5.1779815197,69.28
08/12/2002,800,0,20.16,99.6,673.187423552894,169.29810512548,4.7548699794,59.76
08/12/2002,1800,0,20.54,99.3,286.130401596806,78.655589634595,5.4901803262,74
08/12/2002,700,0,19.88,99.6,187.950083832335,45.5537627728276,5.1143093947,60.93
08/12/2002,1900,0,20.48,99.4,23.82417500998,10.5333388702689,5.3525663786,75
08/12/2002,600,0,19.47,99.7,0,0.861129731055342,4.6439572456,58.41
08/12/2002,2100,0,20.36,99.5,0.856503121756487,0.807739687729911,7.9939325962,75
08/12/2002,2400,0,20.42,99.5,0.85478668263473,0.802572909343579,7.7536216728,73.3
08/12/2002,2000,0,20.35,99.5,0.133882251497006,0.800850649881468,6.9813404148,73.6
08/12/2002,2300,0,20.43,99.6,1.17576079840319,0.778461276874029,7.4003440760,75.2
08/12/2002,2200,0,20.29,99.4,1.30792661077844,0.769849979563476,8.1397623018,74.7
08/12/2002,500,0,19.55,99.7,0,0.687181525382163,4.9623178706,59.23
08/12/2002,400,0,19.48,99.7,0,0.675125709147388,3.4033777779,48.12
08/12/2002,200,0,18.92,99.7,0,0.65445859560206,4.5926087577,59.66
08/12/2002,100,0,19.61,99.7,0,0.651014076677839,5.8824827737,72.7
08/12/2002,300,0,19.34,99.6,0,0.640680519905175,2.6023413667,34.58
08/13/2002,1500,0,22.12,80.9,5741.48886227545,1467.3650617183,7.1107386043,75.5
08/13/2002,1200,0,21.41,96.3,4416.39786027944,1147.54147960435,7.5461737817,72.9
08/13/2002,1400,0,22.5,88.4,4229.30599600798,1050.75049783373,6.8950749551,74.5
08/13/2002,1600,0,21.28,87.8,3587.35776447106,913.658644649718,6.5520670559,74.1
08/13/2002,1100,0,20.87,99.4,3192.57676646707,799.989520150413,8.1377083623,75
08/13/2002,1300,0,20.72,97.6,2627.86829540918,639.647164227908,6.6650337293,73.8
08/13/2002,900,0,20.28,99.6,1495.0184750499,367.53016921442,9.1441387251,73.4
08/13/2002,1000,0,21.03,99.5,1458.97325349301,365.119005967465,7.9035592574,73.3
08/13/2002,1700,0,20.43,98.6,1140.91708423154,286.067296656585,6.1269015761,72.2
08/13/2002,800,0,20.14,99.6,544.797777245509,137.436305076433,8.1849489711,74.6
08/13/2002,1800,0,18.74,97.6,509.095843512974,132.613978582523,6.1597646084,72.2
08/13/2002,700,0,20.1,99.6,192.412825548902,44.7098556363934,9.1297611485,73.6
08/13/2002,1900,0,20.08,99.3,33.2645901796407,10.7778997138887,7.9754471405,69.89
08/13/2002,600,0,20.02,99.6,0,0.773294498487697,8.8360477977,74
08/13/2002,100,0,20.49,99.6,0.413661828343313,0.771572239025587,7.4968792333,75.4
08/13/2002,200,0,20.35,99.6,0,0.706126379465381,8.0699283582,74.6
08/13/2002,2400,0,19.81,99.6,0,0.65273633613995,8.7744296122,72.6
08/13/2002,2000,0,19.94,99.4,0,0.626902444208289,8.3636417090,71.2
08/13/2002,300,0,20.09,99.6,0,0.621735665821957,8.5382265679,74.6
08/13/2002,500,0,20.02,99.6,0,0.616568887435625,8.8401556767,72.3
08/13/2002,400,0,20.22,99.6,0,0.614846627973514,8.6984338501,73.6
08/13/2002,2300,0,20.16,99.6,0,0.607957590125072,9.1215453904,73.3
08/13/2002,2200,0,20.16,99.6,0,0.60451307120085,9.8506939186,75.1
08/13/2002,2100,0,20.01,99.6,0,0.599346292814518,9.4789308662,71.9
08/14/2002,1400,0,21.19,94.5,4490.20474251497,1115.85190550151,8.6409235437,72.9
08/14/2002,1100,0,20.25,99.4,3426.01248702595,883.863555955203,8.8791805275,71.7
08/14/2002,1200,0,20.46,99.4,2777.198499002,717.665517861522,8.2650526123,74.5
08/14/2002,1500,0,20.03,97,2416.74628343313,597.451807406196,9.3947193461,75.5
08/14/2002,1300,0,20.39,99.4,2262.26676247505,564.556651679882,8.5074174751,74.6
08/14/2002,1000,0,20.01,99.6,1903.53098602794,472.071318564539,8.1870029107,75.1
08/14/2002,900,0,19.67,99.6,1275.31426746507,315.345707512466,8.9428526525,73.1
08/14/2002,1600,0,18.94,98.2,972.534406387226,249.038718221205,9.7356733057,75
08/14/2002,800,0,19.53,99.6,829.383383632735,203.05439058285,9.5754660235,71
08/14/2002,1700,0,19.65,99.4,764.501984830339,195.131997057141,9.2365660033,75.5
08/14/2002,1800,0,19.38,99.6,561.962168463074,146.564280225619,8.9058817412,75.6
08/14/2002,700,0,18.98,99.5,267.077927345309,59.5557321997875,9.5980593581,73
08/14/2002,1900,0,19.4,99.6,44.7818966866268,16.1547937545982,9.4624993501,76.4
08/14/2002,2000,0,19.95,99.4,1.88293371656687,0.818073244502575,8.5998447534,73.6
08/14/2002,2100,0,19.88,99.5,1.64263223952096,0.787072574184583,8.9921472009,73
08/14/2002,2200,0,20.21,99.5,1.12083474650699,0.769849979563476,8.5320647493,75.6
08/14/2002,600,0,19.19,99.7,0,0.747460606556037,8.9880393219,73.2
08/14/2002,2300,0,20.21,99.6,0.0909712734530938,0.67857022807161,8.8011308259,75
08/14/2002,400,0,19.19,99.7,0,0.645847298291507,9.3577484348,72.3
08/14/2002,300,0,19.61,99.6,0,0.632069222594621,9.5076860194,72.1
08/14/2002,2400,0,20.08,99.6,0,0.620013406359846,9.3741799509,73.9
08/14/2002,500,0,19.27,99.7,0,0.616568887435625,8.9243671969,72.2
08/14/2002,200,0,19.82,99.6,0,0.60451307120085,9.1975411525,73.6
08/14/2002,100,0,20.02,99.6,0,0.576956919807079,9.0948441767,72.8
08/15/2002,1500,0.162975790101372,21.29,99.4,2173.01192814371,549.917446251942,8.0925216929,72.9
08/15/2002,1300,0,21.23,99.5,2073.45845908184,515.81670890215,8.0596586607,73.9
08/15/2002,1100,0,21.03,99.5,1685.54321756487,419.02572713153,8.0596586607,72
08/15/2002,1400,0,21.72,99.4,1573.9746746507,395.258546554402,7.8727501647,73.3
08/15/2002,1200,0,20.95,99.5,1498.45135329341,370.458010300008,8.0144719913,74.8
08/15/2002,1600,0.0937879546809779,21.43,99.4,1398.89788423154,359.952227581133,7.9877707776,72.4
08/15/2002,800,0,19.95,99.6,1010.46771097804,251.966559306793,8.2568368542,67.41
08/15/2002,1000,0,20.71,99.5,933.914526147705,245.07752145835,8.2629986727,73.6
08/15/2002,900,0,20.43,99.6,817.368309780439,210.115654377504,7.1887883059,70.8
08/15/2002,1700,0.156825760286225,21.29,99.4,712.665523353293,186.865151639009,8.0740362373,74.1
08/15/2002,1800,0.2167885509839,21.09,99.4,266.048063872256,70.4231894057059,9.3844496485,74.1
08/15/2002,700,0,19.75,99.7,145.897325349301,38.8025056813537,8.7230811243,69.05
08/15/2002,1900,0.230626118067979,21.37,99.5,35.9250708183633,11.6993085261179,9.0701969025,73.8
08/15/2002,2000,0.253688729874776,21.52,99.5,0,0.845629395896346,9.7151339105,75.7
08/15/2002,400,0,19.81,99.6,0,0.840462617510014,8.5443883864,74
08/15/2002,600,0,19.74,99.7,0.423960463073852,0.840462617510014,8.7374587009,73.6
08/15/2002,2100,0.230626118067979,21.66,99.4,0,0.819795503964686,9.5734120839,75.5
08/15/2002,2200,0.25215122242099,21.59,99.4,0,0.776739017411919,9.1585163017,74.6
08/15/2002,2300,0.241388670244484,21.32,99.4,0,0.764683201177144,8.9387447735,75.4
08/15/2002,2400,0.221401073345259,21.17,99.4,0,0.747460606556037,9.0927902372,73.9
08/15/2002,300,0,20.09,99.6,0,0.740571568707594,8.4581229268,76.9
08/15/2002,500,0,19.33,99.6,0,0.723348974086487,8.4622308058,75.9
08/15/2002,200,0,20.02,99.6,0,0.702681860541159,8.6101144509,74.6
08/15/2002,100,0,19.88,99.6,0,0.664792152374724,9.1338690275,74.5
08/16/2002,1400,0.0753378652355397,21.7,99.4,2356.67091417166,582.295924139622,8.8175623421,70.5
08/16/2002,1300,0.232163625521765,21.85,99.4,1599.72126147705,389.402864383226,9.1359229670,71.4
08/16/2002,1500,0.135300655933214,21.15,99.5,1536.21301397206,387.163927082482,8.9695538662,69.88
08/16/2002,1000,0.199875968992248,21.65,99.4,1337.1060758483,334.635013488106,9.8815030113,72.2
08/16/2002,1700,0.14145068574836,21.43,99.5,1246.13480239521,301.050953976948,9.2961302493,68.1
08/16/2002,1200,0.273676326774001,21.72,99.4,1126.32735169661,282.795003678574,8.6799483945,71.1
08/16/2002,1100,0.307501490757305,21.25,99.5,630.276445508982,167.231393770947,10.329261825,71.9
08/16/2002,900,0.210638521168754,21.44,99.5,645.037821956088,162.064615384615,8.8771265880,73.4
08/16/2002,1600,0.164513297555158,21.31,99.5,630.619733333333,157.758966729339,7.8953434994,70.4
08/16/2002,1800,0.192188431723315,21.25,99.4,474.767061077844,117.613098667539,9.9944696847,69.85
08/16/2002,800,0.232163625521765,21.04,99.6,262.958473453094,68.3909232404153,10.744157608,74.1
08/16/2002,1900,0.189113416815742,20.96,99.5,95.3996863872255,24.5766425243195,10.625029116,67.88
08/16/2002,700,0.236776147883125,21.52,99.5,51.8021326946108,14.5875376440775,10.933120043,74.6
08/16/2002,100,0.244463685152057,21.44,99.4,0,0.752627384942369,9.2961302493,73.1
08/16/2002,2000,0.103012999403697,20.43,99.6,0,0.749182866018148,11.806044337,67.56
08/16/2002,600,0.278288849135361,21.11,99.5,0,0.744016087631816,10.481253350,74.6
08/16/2002,200,0.256763744782349,21.38,99.5,0,0.726793493010709,8.8915041646,73.6
08/16/2002,2200,0.142988193202147,20.71,99.6,0,0.719904455162266,11.619135841,69.7
08/16/2002,2100,0.0415127012522362,20.16,99.5,0,0.711293157851713,12.814528640,67.31
08/16/2002,300,0.242926177698271,21.12,99.6,0,0.690626044306384,9.8322084630,73.7
08/16/2002,2400,0.136838163387001,20.43,99.7,0,0.685459265920053,11.688969785,67.27
08/16/2002,2300,0.138375670840787,20.43,99.6,0,0.68029248753372,11.341854007,69.61
08/16/2002,500,0.264451282051282,21.18,99.6,0,0.668236671298946,10.512062442,74
08/16/2002,400,0.332101610017889,21.52,99.5,0,0.664792152374724,9.9307975597,73.8
08/17/2002,1100,0,21.62,99.1,4558.86230738523,1155.98055096869,8.5936829348,68.82
08/17/2002,1200,0,21.19,99.2,3484.37141716567,856.824082400065,7.7412980357,76.3
08/17/2002,1000,0.0584252832438879,21.22,99.5,3125.63564071856,776.739017411919,9.0804666001,68.39
08/17/2002,1400,0.0107625521765057,21.88,96.1,3111.90412774451,752.79961088858,7.6180616647,68.12
08/17/2002,1500,0.0169125819916518,21.05,99,2734.28752095808,666.858863729257,7.6632483341,66.97
08/17/2002,1600,0.00768753726893262,20.5,98.3,2550.62853493014,628.280251777978,8.0288495679,66.25
08/17/2002,1300,0.00768753726893262,21.41,99.4,2193.60919760479,536.139370555056,7.2647840680,71.4
08/17/2002,1700,0.0384376863446631,20.31,99.2,1723.30487824351,430.909317420093,8.7785374913,66.72
08/17/2002,900,0.126075611210495,20.63,99.6,1319.94168463074,319.995808060165,9.7500508823,69.92
08/17/2002,1800,0.193725939177102,19.78,99.6,849.465721357285,203.398842475272,8.3307786768,65.77
08/17/2002,800,0.158363267740012,20.63,99.6,831.958042315369,199.093193819995,10.612705479,68.65
08/17/2002,700,0.210638521168754,20.28,99.6,223.65201756487,50.9961026730974,10.452498196,70.5
08/17/2002,1900,0.147600715563506,20.14,99.7,64.9500563672655,22.5788215482711,9.4008811646,65.08
08/17/2002,600,0.190650924269529,20.09,99.6,0,0.88007458513856,10.499738805,69.28
08/17/2002,300,0.156825760286225,20.09,99.7,0,0.721626714624377,10.834530946,70.4
08/17/2002,200,0.192188431723315,20.16,99.6,0,0.719904455162266,10.542871535,72
08/17/2002,400,0.17681335718545,20.09,99.6,0,0.711293157851713,10.711294575,68.24
08/17/2002,100,0.201413476446035,20.43,99.5,0,0.709570898389602,10.651730329,70.4
08/17/2002,500,0.201413476446035,19.95,99.6,0,0.695792822692717,10.581896386,69.04
08/17/2002,2000,0.113775551580203,19.19,99.7,0,0.645847298291507,9.3721260114,66.16
08/17/2002,2200,0.123000596302922,19.67,99.7,0,0.618291146897736,9.7479969428,66.55
08/17/2002,2100,0.135300655933214,19.47,99.5,0,0.613124368511404,10.101274539,66.66
08/17/2002,2300,0.130688133571855,19.53,99.6,0,0.582123698193411,9.3146157049,68.38
08/17/2002,2400,0.147600715563506,19.53,99.6,0,0.576956919807079,8.3472101929,68.54
08/18/2002,1300,0,20.52,98.9,4078.25935329341,1075.03435624949,3.7361159795,63.63
08/18/2002,1400,0.00153750745378652,20.28,98.9,3990.72095808383,1014.92750102183,6.0242046003,75.6
08/18/2002,1500,0,21.17,98,3178.84525349301,808.084139622333,4.49812754,69.7
08/18/2002,1000,0.0553502683363148,19.95,99.7,2023.6817245509,505.483152129486,6.9546392011,75.1
08/18/2002,1100,0.0722628503279666,19.72,99.6,983.347972854291,258.855597155236,7.3572113462,75.4
08/18/2002,1700,0.0492002385211688,20.32,99.2,1028.31867784431,256.27220796207,4.4796420843,74.6
08/18/2002,900,0.123000596302922,19.19,99.7,1013.04236966068,246.799780920461,6.5212579632,70.5
08/18/2002,1600,0.00461252236135957,19.96,99.1,862.853946506986,224.410407913022,2.8775692618,68.6
08/18/2002,1200,0.064575313059034,19.59,99.6,624.955484231537,171.709268372435,5.4182924431,70.7
08/18/2002,1800,0.159900775193799,19.71,99.4,709.23264510978,168.953653233058,4.4488329916,71.5
08/18/2002,1900,0.061500298151461,19.52,99.4,268.107790818363,59.314615875092,6.4041834108,73.8
08/18/2002,800,0.130688133571855,18.99,99.7,115.945462674651,31.8790226436688,7.3715889228,75.3
08/18/2002,700,0.152213237924866,19.2,99.7,77.8748429540918,20.305439058285,8.3061314026,70.9
08/18/2002,2000,0.0953254621347645,19.95,99.5,0,0.718182195700155,7.0614440559,75
08/18/2002,2300,0.149138223017293,20.16,99.5,0,0.699237341616938,7.3818586204,75.9
08/18/2002,2200,0.0953254621347645,20.16,99.6,0,0.685459265920053,6.8108634349,76.7
08/18/2002,2400,0.149138223017293,19.81,99.4,0,0.67857022807161,7.1353858785,75.3
08/18/2002,2100,0.126075611210495,20.21,99.6,0,0.668236671298946,7.1230622414,76
08/18/2002,600,0.258301252236136,19.06,99.6,0,0.651014076677839,8.2794301889,70.1
08/18/2002,400,0.123000596302922,18.99,99.8,0,0.601068552276629,6.9320458664,71.6
08/18/2002,100,0.116850566487776,19.47,99.7,0,0.576956919807079,8.4108823179,67.44
08/18/2002,300,0.170663327370304,19.41,99.7,0,0.556289806261751,6.6116313019,71.6
08/18/2002,200,0.167588312462731,19.61,99.7,0,0.55284528733753,7.6180616647,70
08/18/2002,500,0.18142587954681,19.13,99.8,0,0.55284528733753,7.2134355801,73.4
08/19/2002,1300,0,22.17,91,4598.34040718563,1126.5299141666,6.9279379874,67.44
08/19/2002,1400,0,21.45,95.5,3856.83870658683,941.3870219897,6.0796609673,63.81
08/19/2002,1200,4.34454967215541,20.65,98.8,2713.69025149701,671.336738330745,6.5335816003,64.77
08/19/2002,1100,0.66092062580329,20.88,99.3,2246.81881037924,563.006618163983,5.8968603503,63.75
08/19/2002,1600,0,21.13,96.6,2210.77358882236,540.789471102755,6.6362785761,74.9
08/19/2002,900,0.0507377459749553,20.69,99.5,1742.18570858283,433.320480667048,7.2052198220,66.68
08/19/2002,1000,0.0230626118067979,21.03,99.5,1452.10749700599,365.463457859887,6.2028973382,66.01
08/19/2002,1700,0.0292126416219439,20.79,98.9,1354.27046706587,339.285114035805,7.0655519349,72.8
08/19/2002,1500,0,20.93,97,1422.92803193613,330.846042671462,5.6483336689,72.7
08/19/2002,800,0.101475491949911,20.49,99.6,1105.38679441118,263.850149595357,6.4411543221,68.13
08/19/2002,1800,0.14145068574836,20.74,99.2,205.972694610778,61.2091012834137,7.1107386043,74.2
08/19/2002,700,0.14606320810972,20.29,99.6,199.106938123753,48.8777235347012,7.2524604309,67.67
08/19/2002,1900,0.198338461538462,20.55,99.3,54.8230655489022,15.5347803482384,7.9959865357,76.2
08/19/2002,2100,0.215251043530113,20.16,99.6,1.13456625948104,0.916242033842884,8.6614629388,72.4
08/19/2002,2200,0.153750745378652,19.88,99.6,0.842771608782435,0.900741698683888,8.5875211163,73.9
08/19/2002,2000,0.193725939177102,20.49,99.5,0.815308582834331,0.869741028365896,7.9590156244,76.1
08/19/2002,2400,0.169125819916518,20.16,99.6,0.235152159680639,0.864574249979564,7.8522107695,73.5
08/19/2002,2300,0.169125819916518,19.95,99.5,0.631649596806387,0.849073914820567,8.4725005034,73.6
08/19/2002,600,0.17681335718545,20.37,99.6,0,0.738849309245484,7.8337253139,73
08/19/2002,300,0.155288252832439,20.03,99.7,0,0.713015417313823,7.3736428623,73.2
08/19/2002,400,0.150675730471079,19.75,99.6,0,0.694070563230606,7.3346180115,73.6
08/19/2002,200,0.104550506857484,19.6,99.6,0,0.668236671298946,6.1700343060,73.6
08/19/2002,500,0.14145068574836,19.33,99.7,0,0.651014076677839,7.9425841083,73.6
08/19/2002,100,0.124538103756708,20.02,99.6,0,0.649291817215728,6.5109882656,72.9
08/20/2002,1500,0.0061500298151461,20.46,99.2,2336.07364471058,569.551204120003,7.8172937978,73.1
08/20/2002,1200,8.76668739257966,20.67,99.5,2212.49002794411,561.628810594294,8.0021483542,75.3
08/20/2002,1300,0.0261376267143709,20.53,99.4,2097.48860678643,520.294583503638,8.0617126002,74.2
08/20/2002,1100,0.0169125819916518,20.28,99.5,2003.08445508982,486.88274993869,8.0576047211,73.2
08/20/2002,1400,0.0199875968992248,20.66,99.4,1879.50083832335,460.015502329764,7.4742858986,73.4
08/20/2002,1700,0.00307501490757305,19.71,99,1455.5403752495,373.213625439385,7.2339749752,72.5
08/20/2002,1600,0.0246001192605844,20.32,99.4,1433.22666666667,352.374285947846,7.4065058946,74.9
08/20/2002,1000,0.155288252832439,20.56,99.6,1166.14873932136,289.856267473228,8.0534968421,78.5
08/20/2002,900,0.164513297555158,20.36,99.6,775.830483033932,195.304223003352,8.8648029509,73.4
08/20/2002,800,0.178350864639237,20.09,99.6,445.75923992016,112.360207308101,9.4255284388,74.9
08/20/2002,1800,0.0768753726893262,20.19,99.4,423.445531337325,110.121270007357,7.6262774228,73.7
08/20/2002,700,0.230626118067979,20.02,99.6,87.5383952095808,21.9071403580479,9.4132048017,73.5
08/20/2002,1900,0.156825760286225,20.56,99.5,73.171799760479,19.9437645712417,7.9959865357,73.2
08/20/2002,2000,0.17681335718545,20.9,99.5,0.805009948103793,0.95585400147143,7.5379580236,72.3
08/20/2002,2100,0.426930429875886,20.9,99.6,0.724337309381237,0.943798185236655,8.4457992897,74.3
08/20/2002,2200,0.246001192605844,20.63,99.5,0,0.911075255456552,9.3022920678,73.5
08/20/2002,200,0.213713536076327,20.16,99.6,0,0.838740358047903,7.6139537857,75.9
08/20/2002,100,0.178350864639237,20.22,99.6,0,0.837018098585793,7.5687671163,73.5
08/20/2002,2300,0.267526296958855,20.49,99.5,0,0.819795503964686,10.140299390,72.5
08/20/2002,300,0.221401073345259,20.22,99.6,0,0.8060174282678,7.8275634954,75.2
08/20/2002,600,0.21217602862254,19.82,99.6,0,0.802572909343579,8.7497823380,73.6
08/20/2002,2400,0.456738456159294,20.78,99.5,0,0.799128390419358,9.5159017775,73
08/20/2002,400,0.241388670244484,20.29,99.6,0,0.778461276874029,8.2671065518,71.2
08/20/2002,500,0.238313655336911,20.02,99.6,0,0.740571568707594,8.5936829348,74.2
08/21/2002,1700,0.201413476446035,21.02,99.4,379.161401996008,100.080497343252,8.8196162816,72
08/21/2002,1800,0.173738342277877,20.48,99.5,104.977416686627,29.6228627483038,9.9225818017,68.79
08/21/2002,700,0.430730844424241,20.43,99.6,122.210465469062,27.8144903130875,10.010901200,72.9
08/21/2002,1900,0.412181801347981,20.56,99.3,20.9577216766467,6.80464713479931,9.3947193461,72.4
08/21/2002,2000,0.201413476446035,20.9,99.6,1.47957052295409,0.98168789340309,9.3474787372,71.1
08/21/2002,600,0.478890116609472,20.42,99.5,0,0.88007458513856,9.8096151283,72
08/21/2002,2100,2.02560313063787,21.11,99.6,0,0.835295839123682,8.6758405155,72.8
08/21/2002,400,0.275213834227788,20.5,99.6,0,0.783628055260361,9.5631423864,73.9
08/21/2002,500,0.259838759689923,20.63,99.6,0,0.768127720101365,9.3105078259,73.9
08/21/2002,300,0.28751389385808,20.57,99.6,0,0.762960941715033,9.8609636162,74.1
08/21/2002,2300,0.689438880652711,20.76,99.6,0,0.761238682252923,8.6162762695,73.3
08/21/2002,2400,0.18142587954681,20.36,99.6,0,0.759516422790812,9.0968981162,72.3
08/21/2002,100,2.61530737079404,20.43,99.6,0,0.740571568707594,9.5405490517,73.6
08/21/2002,2200,0.258301252236136,20.56,99.5,0,0.726793493010709,10.012955140,72.8
08/21/2002,200,1.54361045014794,20.78,99.5,0,0.697515082154827,10.074573325,73.8
08/21/2002,1600,0.0215251043530113,21.26,99.3,66.0485774051896,0,9.2406738824,71.8
08/22/2002,1200,0,21.6,93.5,4768.26788023952,1158.73616610807,6.7430834309,75.7
08/22/2002,1500,0,22.18,88.4,4430.12937325349,1114.99077577046,6.7718385841,74.8
08/22/2002,1300,0,21.59,93,4395.80059081836,1062.28963622987,6.5438512979,74.5
08/22/2002,1600,0,21.54,85.7,4140.05116167665,1048.51156053298,7.1045767857,70.7
08/22/2002,1400,0,21.65,89.9,3994.15383632735,967.22091392136,6.6260088785,74.3
08/22/2002,1100,0,21.48,99.1,3377.95219161677,832.023546145672,6.9361537454,75.6
08/22/2002,1700,0,20.6,97.6,2588.39019560878,659.453148042181,7.6735180317,71.6
08/22/2002,1000,0.0153750745378652,20.33,99.2,2495.70248303393,623.285699337857,7.8994513784,74.4
08/22/2002,900,0.0476627310673822,20.2,99.5,1630.61716566866,405.936555219488,9.9369593783,70.9
08/22/2002,800,0.096862969588551,20.09,99.6,1161.34270978044,277.972677184665,11.163161269,71.1
08/22/2002,1800,0.0492002385211688,20.37,98.9,804.666660279441,202.021034905583,7.5112568099,72.4
08/22/2002,700,0.101475491949911,19.53,99.7,332.645901796407,77.0366657402109,12.019654047,69.5
08/22/2002,1900,0.112238044126416,20.12,99.2,64.6410973253493,18.6348473800376,7.6036840881,68.19
08/22/2002,600,0.196800954084675,19.75,99.6,0,0.936909147388212,9.9307975597,70.6
08/22/2002,2300,0.147600715563506,20.09,99.6,1.56539247904192,0.840462617510014,7.9610695639,72.1
08/22/2002,2200,0.172200834824091,20.08,99.4,1.45210749700599,0.835295839123682,9.5200096565,66.61
08/22/2002,2400,0.18142587954681,20.02,99.6,1.4160622754491,0.811184206654132,8.5033095961,72.1
08/22/2002,2100,0.139913178294574,20.28,99.4,0.690008526946108,0.80429516880569,9.9082042250,66.18
08/22/2002,100,0.21217602862254,20.22,99.6,0,0.795683871495136,9.0126865961,73.1
08/22/2002,400,0.196800954084675,20.02,99.7,0,0.785350314722472,8.6327077856,73.7
08/22/2002,2000,0.119925581395349,19.94,99.4,0,0.776739017411919,8.4211520155,65.85
08/22/2002,500,0.3478131884921,19.88,99.6,0,0.771572239025587,7.9816089591,72.5
08/22/2002,300,0.190650924269529,19.96,99.6,0,0.764683201177144,9.2365660033,73.2
08/22/2002,200,0.195263446630889,20.42,99.6,0,0.75434964440448,8.9264211364,71.7
08/23/2002,1500,0,21.29,98.1,4915.88164471058,1317.52848851467,5.1348487899,72.2
08/23/2002,1100,0.14800858880638,20.95,99.4,4124.60320958084,1055.05614648901,5.1492263665,69.87
08/23/2002,1400,0.00461252236135957,20.73,98.3,2988.32051097804,743.15495790076,4.4899117819,67.53
08/23/2002,1200,0.00153750745378652,19.07,98.6,2581.52443912176,686.66484754353,4.9828572657,70.6
08/23/2002,1300,4.73581996596453,19.57,99.1,2114.65299800399,542.167278672444,4.9705336286,71.8
08/23/2002,1600,0.133151276564178,20.62,97.6,1654.64731337325,432.287124989782,3.8347050763,69.93
08/23/2002,1700,0.00461252236135957,20.62,98.7,1462.40613173653,379.069307610562,3.4752656610,71.4
08/23/2002,800,0.11070053667263,19.81,99.4,983.00468502994,235.605094416742,7.1312779994,70.1
08/23/2002,1800,0.0246001192605844,20.72,99.3,877.272035129741,213.904625194147,4.1900366126,71.2
08/23/2002,900,1.76521566253714,19.8,99.6,802.950221157685,206.154457614649,4.9397245359,73.8
08/23/2002,1000,9.94774773112205,19.25,99.7,518.879546506986,144.497568871086,4.9006996851,66.41
08/23/2002,700,0.144525700655933,19.6,99.7,201.16666506986,44.8820815826044,7.1333319390,72.6
08/23/2002,1900,0.0738003577817531,20.26,99.2,65.9627554491018,19.5476448949563,5.0342057536,74.1
08/23/2002,600,0.14606320810972,19.81,99.7,0.458289245508982,0.899019439221777,7.6160077252,69.49
08/23/2002,100,0.167588312462731,19.95,99.6,1.11396899001996,0.814628725578354,8.0042022937,74
08/23/2002,200,0.30512841984793,19.95,99.6,0.665978379241517,0.811184206654132,6.8848052575,71.9
08/23/2002,300,0.118388073941562,19.74,99.5,0.447990610778443,0.807739687729911,6.4616937172,72.8
08/23/2002,2000,0.123000596302922,20.27,99.6,0,0.785350314722472,6.2686234027,72.7
08/23/2002,400,0.132225641025641,19.61,99.6,0.267764502994012,0.776739017411919,6.6177931204,72.4
08/23/2002,2100,0.0922504472271914,20.14,99.4,0,0.759516422790812,6.4123991688,74.7
08/23/2002,500,0.103012999403697,19.75,99.7,0.257465868263473,0.757794163328701,7.0142034470,72.8
08/23/2002,2200,0.0876379248658319,19.88,99.4,0,0.752627384942369,6.3548888624,78
08/23/2002,2300,0.0661128205128205,19.4,99.5,0,0.725071233548598,6.3980215922,75.2
08/23/2002,2400,0.20890360221115,19.6,99.4,0,0.702681860541159,5.7304912495,76.8
08/24/2002,1100,0.519198542645634,21.01,99.4,2833.84099001996,686.66484754353,7.4681240801,76
08/24/2002,1200,0.465631042838888,21.01,99.2,2349.80515768463,595.385096051664,6.4514240196,75.7
08/24/2002,1500,0,21.28,99.4,2109.50368063872,514.438901332461,5.5148276004,73.5
08/24/2002,1700,0.00461252236135957,20.25,99.2,1929.27757285429,494.288465625766,6.5500131164,74.6
08/24/2002,1000,0.118388073941562,20.69,99.5,1798.8281996008,435.21496607537,8.0021483542,74.4
08/24/2002,1400,0.200540151578182,20.61,99.5,1644.34867864271,388.369508705959,6.4349925035,75.6
08/24/2002,1300,0.503082891053363,20.88,99.2,1452.10749700599,362.880068666721,7.0306349632,73.4
08/24/2002,1600,0.067650327966607,20.6,99.2,807.412962874251,208.910072754026,6.4678555358,74.7
08/24/2002,900,3.84449415232446,20.71,99.6,642.291519361277,164.303552685359,6.5438512979,75.6
08/24/2002,1800,0.0661128205128205,20.26,99.4,607.276161277445,156.036707267228,6.6937888825,72.5
08/24/2002,800,0.455667597051701,20.16,99.6,388.601817165669,98.2893475026568,7.3305101325,74.2
08/24/2002,1900,0.118388073941562,20,99.6,131.822524550898,31.7067966974577,6.9032907132,74.2
08/24/2002,700,0.443162403881206,19.74,99.4,56.5738334530938,18.4626214338265,6.7821082817,74.7
08/24/2002,600,0.173738342277877,20.02,99.6,0,0.826684541813128,7.3736428623,70.7
08/24/2002,2000,0.199875968992248,20.28,99.6,0,0.824962282351018,7.7823768260,74.8
08/24/2002,2200,0.182963387000596,20.29,99.6,1.00240044710579,0.823240022888907,8.1828950316,74.8
08/24/2002,2300,0.350864008486882,20.35,99.6,0.945757956087825,0.792239352570915,7.7043271244,75.6
08/24/2002,2100,0.186038401908169,19.95,99.4,0.818741461077844,0.778461276874029,8.1007374510,74.2
08/24/2002,300,0.0738003577817531,19.68,99.6,0,0.762960941715033,5.8578354995,74.7
08/24/2002,400,0.0753378652355397,19.2,99.4,0,0.757794163328701,6.1556567293,75.6
08/24/2002,500,0.0814878950506858,19.74,99.7,0,0.75607190386659,6.6814652454,74.6
08/24/2002,200,0.0707253428741801,19.55,99.6,0,0.700959601079049,6.2439761285,74.9
08/24/2002,2400,0.207563506261181,20.29,99.5,0.69859072255489,0.700959601079049,8.0247416889,75
08/24/2002,100,0.0338251639833035,19.6,99.6,0,0.697515082154827,5.3669439552,77.1
08/25/2002,1300,0,21.2,97.1,3582.20844710579,884.380233793836,6.3918597737,70.4
08/25/2002,1200,0.00153750745378652,20.25,99.1,3456.90839121757,866.640961334096,7.0634979954,66.62
08/25/2002,1400,0,20.84,93.3,3032.94792814371,730.23801193493,6.0611755116,70
08/25/2002,1500,0,21.53,93.5,2876.75196806387,704.920797841903,6.0734991487,75.3
08/25/2002,1100,1.82793636575437,20.2,99.3,2188.45988023952,527.355847298292,5.9728561124,64.82
08/25/2002,1600,0,20.56,96.9,1898.38166866267,476.376967219815,6.3384573463,74.2
08/25/2002,1700,0.00153750745378652,20.17,96.5,1285.61290219561,327.573749693452,6.0447439955,73.6
08/25/2002,1000,3.46186165227332,20.01,99.3,1201.33574131737,292.611882612605,3.6231493061,53.15
08/25/2002,900,2.61349525848977,19.04,99.8,974.937421157685,240.944098749285,4.2824638908,57.1
08/25/2002,1800,0,19.37,98.3,731.71799760479,193.754189487452,6.3507809834,72.5
08/25/2002,800,0.209071957566738,20.02,99.6,453.826503792415,114.530254230361,5.4285621407,64.18
08/25/2002,700,0.0861004174120453,19.74,99.6,140.919651896208,32.4473682661653,6.1659264269,64.71
08/25/2002,1900,0.0599627906976744,20,99.4,71.163565988024,19.5476448949563,6.7677307051,71.2
08/25/2002,600,0.39965723082063,19.89,99.7,0,0.835295839123682,6.4801791729,66.81
08/25/2002,2000,0.161438282647585,19.46,99.4,0,0.819795503964686,7.5235804470,73.2
08/25/2002,2200,0.232163625521765,20.29,99.5,0.00171643912175649,0.80429516880569,9.4748229872,72.6
08/25/2002,2100,0.355866036615494,20.29,99.5,0,0.802572909343579,8.5484962655,70.2
08/25/2002,300,0.107625521765057,20.02,99.6,0,0.757794163328701,6.0529597535,71.1
08/25/2002,100,0.745995081923114,20.29,99.6,0,0.723348974086487,6.8293488906,73.9
08/25/2002,500,0.215573787141145,19.47,99.5,0,0.723348974086487,5.7838936770,64.34
08/25/2002,2300,0.596789840547413,20.36,99.6,0,0.723348974086487,9.8506939186,73.5
08/25/2002,400,0.754832970442989,19.73,99.6,0,0.711293157851713,5.1636039431,60.08
08/25/2002,2400,0.229088610614192,20.09,99.6,0,0.699237341616938,9.4173126807,73.2
08/25/2002,200,0.14145068574836,20.22,99.6,0,0.676847968609499,7.4167755922,73.9
08/26/2002,1500,0,21.97,83.8,5484.02299401198,1372.64079130222,6.9217761688,77.7
08/26/2002,1200,0,20.94,96.4,4909.01588822355,1226.24873702281,7.3243483139,76
08/26/2002,1400,0,22.41,81,4799.16378443114,1173.2031455898,6.8149713140,78.3
08/26/2002,1300,0,21.61,94.3,3970.12368862275,949.653867407831,7.0860913301,75.9
08/26/2002,1600,0,20.89,94.3,2054.57762874252,501.34972942042,6.2501379471,74
08/26/2002,1100,0.0199875968992248,20.27,99.6,1783.38024750499,428.153702280716,7.9569616849,75.4
08/26/2002,1700,0.0199875968992248,19.96,98.5,1400.61432335329,346.690829722881,6.3733743180,70.1
08/26/2002,900,0.0907129397734049,19.87,99.6,1330.24031936128,317.58464481321,8.0370653260,73.9
08/26/2002,1000,0.0399751937984496,20.35,99.6,1242.7019241517,304.495472901169,7.2771077051,72.5
08/26/2002,800,0.139913178294574,19.82,99.7,659.284266666667,155.864481321017,7.8830198623,74
08/26/2002,1800,0.0830254025044723,19.7,99.2,431.856083033932,109.208472492439,6.5767143301,71.1
08/26/2002,700,0.701870137401031,19.88,99.7,188.121727744511,39.9047517371046,8.8093465840,74.2
08/26/2002,1900,0.115313059033989,18.84,99.5,34.3287824351297,11.4599144608845,7.7495137937,71.5
08/26/2002,2000,0.402728949234203,19.8,99.4,0.38619880239521,0.843907136434235,8.7415665800,74.8
08/26/2002,600,0.179888372093023,19.67,99.6,0,0.75607190386659,8.2075423058,73.8
08/26/2002,400,0.379217488182006,19.67,99.7,0,0.744016087631816,8.5731435397,70.7
08/26/2002,2400,0.164513297555158,19.81,99.6,0,0.731960271397041,8.2979156445,73.3
08/26/2002,200,0.196800954084675,19.95,99.6,0,0.726793493010709,8.3020235235,73.4
08/26/2002,2100,0.399647489023034,20.28,99.6,0.413661828343313,0.726793493010709,9.2509435799,73.7
08/26/2002,500,0.525971780107132,19.6,99.7,0,0.719904455162266,8.1664635155,73.8
08/26/2002,100,0.242926177698271,20.22,99.5,0,0.713015417313823,9.3207775235,73.2
08/26/2002,300,0.190650924269529,19.81,99.6,0,0.700959601079049,8.0678744187,72.8
08/26/2002,2200,3.11281941024205,20.16,99.6,0,0.688903784844274,8.7559441566,73.2
08/26/2002,2300,0.193725939177102,19.67,99.6,0,0.664792152374724,8.3184550397,72.9
08/27/2002,1200,0,21.64,98.9,3189.14388822355,771.744464971798,2.0991261853,65.06
08/27/2002,1300,0,21.58,96.3,2655.33132135729,626.213540423445,2.2983583183,95.8
08/27/2002,1100,0,21.14,99.1,2464.80657884232,606.06310471675,2.2942504393,83.3
08/27/2002,1000,0.00153750745378652,20.73,99.5,1884.65015568862,465.182280716096,2.2757649837,71.4
08/27/2002,900,0.0169125819916518,20.08,99.5,1640.9158003992,398.014161693779,5.5579603302,71.3
08/27/2002,1400,0,21.31,97.8,1335.38963672655,318.101322651843,2.0888564877,44.54
08/27/2002,1500,0,21.06,98.2,1098.00610618762,266.950216627156,2.0436698184,70.1
08/27/2002,1600,0.00307501490757305,21,98.7,876.757103393214,223.204826289545,2.8570298667,67.39
08/27/2002,800,0.0707253428741801,19.53,99.6,700.650449500998,170.84813864138,6.3487270438,68.69
08/27/2002,1700,0.0384376863446631,20.39,99.1,515.789956087824,133.647334259789,4.7630857375,72.6
08/27/2002,1800,0.0461252236135957,20.07,99.4,259.353951297405,66.0486503719448,5.5497445721,78.8
08/27/2002,700,0.124538103756708,19.33,99.5,55.3894904590819,20.3915520313905,6.9423155640,68.38
08/27/2002,1900,0.126075611210495,20.08,99.6,17.1643912175649,6.94070563230606,6.2028973382,75.5
08/27/2002,2300,0.196800954084675,20.21,99.6,0.545827640718563,0.90590847707022,8.2239738219,73.6
08/27/2002,2400,0.382737315211876,20.3,99.6,0.532096127744511,0.878352325676449,8.3472101929,72.9
08/27/2002,2200,0.198338461538462,20.09,99.6,0.339854946107785,0.869741028365896,7.8932895599,73.8
08/27/2002,2100,0.21217602862254,20.36,99.5,0,0.845629395896346,7.7885386446,74.4
08/27/2002,2000,0.150675730471079,19.95,99.6,0,0.823240022888907,7.2688919470,75.1
08/27/2002,600,0.332434220229969,19.61,99.6,0,0.807739687729911,7.5667131768,75.9
08/27/2002,400,0.331061319954233,19.68,99.5,0,0.775016757949808,7.1559252736,75.1
08/27/2002,300,0.169125819916518,19.82,99.7,0,0.764683201177144,7.5810907534,73.8
08/27/2002,200,0.169125819916518,19.61,99.6,0,0.75434964440448,7.7762150075,71.5
08/27/2002,100,0.164513297555158,19.74,99.6,0,0.749182866018148,7.8727501647,73.4
08/27/2002,500,0.170663327370304,19.6,99.7,0,0.738849309245484,7.2504064914,76.1
08/28/2002,1000,0.00153750745378652,20.87,99.1,3235.48774451098,827.028993705551,8.0042022937,72.3
08/28/2002,1100,0,20.93,98.9,2904.21499401198,714.565450829723,7.6283313623,71.5
08/28/2002,1200,0,21.13,98,2782.34781636727,668.753349137579,7.4229374107,67.57
08/28/2002,1300,0.0123000596302922,20.71,98.6,2159.28041516966,521.327939180904,6.9875022333,72.3
08/28/2002,900,0.0630378056052475,20.49,99.6,1527.63081836327,374.591433009074,8.2362974590,71.9
08/28/2002,1700,0.132225641025641,20.21,99.5,1278.74714570858,302.084309654214,8.6162762695,72
08/28/2002,1500,0.103012999403697,20.55,99.5,1110.8793996008,270.050283658955,8.3903429227,71.6
08/28/2002,1400,0.402743906020666,20.47,99.4,1008.06469620758,252.99991498406,7.6427089389,70.2
08/28/2002,1600,2.37447360695108,20.34,99.4,922.929315768463,226.993797106188,9.1913793340,71.4
08/28/2002,800,0.14145068574836,20.16,99.6,778.405141716567,183.592858660999,8.6491393017,71.1
08/28/2002,1800,0.164513297555158,20.08,99.6,484.722407984032,115.494719529143,9.4583914710,71
08/28/2002,700,0.213713536076327,19.89,99.6,208.032421556886,45.6398757459331,8.7271890034,71.6
08/28/2002,1900,0.187575909361956,19.88,99.6,61.2768766467066,14.828653968773,9.2632672170,69.35
08/28/2002,600,0.387693321780611,19.88,99.6,0.0755233213572854,0.917964293304995,8.1089532090,72.9
08/28/2002,500,0.202950983899821,19.74,99.6,0,0.862851990517453,8.3307786768,73.7
08/28/2002,2000,0.189113416815742,20.29,99.6,0.300376846307385,0.862851990517453,8.9777696243,70.4
08/28/2002,400,0.182963387000596,19.81,99.6,0.00171643912175649,0.849073914820567,8.5587659630,75.7
08/28/2002,100,0.192188431723315,20.16,99.6,0.113284982035928,0.843907136434235,7.8912356204,73.4
08/28/2002,200,0.175275849731664,20.09,99.6,0,0.838740358047903,7.6447628784,74.1
08/28/2002,300,0.169125819916518,19.81,99.6,0,0.83012906073735,8.0801980558,74.6
08/28/2002,2200,0.206025998807394,20.16,99.6,0,0.828406801275239,9.7603205799,73.1
08/28/2002,2100,0.227551103160406,20.49,99.5,0,0.818073244502575,9.0886823582,72.8
08/28/2002,2300,2.233622213231,20.16,99.6,0,0.713015417313823,10.088950902,71.8
08/28/2002,2400,0.364590760176743,20.43,99.6,0,0.659625373988392,8.6368156647,72.5
08/29/2002,1100,0.0307501490757305,20.81,99.5,2033.98035928144,498.421888334832,5.6647651850,64.38
08/29/2002,1300,0.0830254025044723,21.09,99.4,1692.4089740519,430.39263958146,6.2090591568,69.17
08/29/2002,1200,0.0184500894454383,20.33,99.5,1073.63267065868,282.450551786152,5.3094336488,59.62
08/29/2002,900,0.259062716876013,20.02,99.6,1085.81938842315,265.572409057468,7.6057380276,66.49
08/29/2002,1000,1.67367786395238,20.56,99.6,755.233213572854,190.998574348075,5.2827324351,65.14
08/29/2002,800,0.170663327370304,19.96,99.6,558.014358483034,136.919627237799,8.6717326364,74.3
08/29/2002,1400,0.0307501490757305,20.74,99.4,414.17676007984,114.478586446497,4.2598705561,63.38
08/29/2002,1600,0.161626380573677,20.21,99.5,455.542942914172,113.11800147143,3.1979838263,55
08/29/2002,1700,0.500598063083859,20.56,99.6,424.475394810379,104.179474863075,5.1225251528,69.57
08/29/2002,1500,2.90820135982586,20.08,99.6,150.70335489022,46.5010054769885,2.6844989473,66.43
08/29/2002,1800,4.4407870979182,20.43,99.6,140.576364071856,36.6496813537154,5.5148276004,68.83
08/29/2002,700,0.209101013714967,20.1,99.6,62.6328635528942,17.4292657565601,8.2712144308,73.1
08/29/2002,1900,0.175275849731664,20.36,99.6,23.0002842315369,6.65825508051991,6.4267767455,75.5
08/29/2002,2300,0.330851634390371,20.17,99.6,0,0.88179684460067,7.5626052978,74.7
08/29/2002,2400,0.213713536076327,19.41,99.4,0,0.873185547290117,8.2876459469,75.1
08/29/2002,2000,0.155288252832439,20.09,99.6,0,0.871463287828006,6.4842870519,73.8
08/29/2002,2100,0.173738342277877,20.09,99.6,0,0.849073914820567,7.2483525518,74.7
08/29/2002,2200,0.126075611210495,19.81,99.6,0,0.845629395896346,6.5705525116,76.5
08/29/2002,600,0.215251043530113,19.75,99.7,0,0.775016757949808,8.5484962655,73.6
08/29/2002,200,0.186038401908169,19.4,99.7,0,0.733682530859152,7.8912356204,74.9
08/29/2002,100,0.209101013714967,19.88,99.6,0,0.709570898389602,9.1071678138,73
08/29/2002,500,0.21217602862254,19.61,99.7,0,0.702681860541159,8.9099896203,72.6
08/29/2002,400,0.2167885509839,19.68,99.7,0,0.700959601079049,8.5505502050,73.6
08/29/2002,300,2.2362591331658,19.26,99.6,0,0.685459265920053,8.4725005034,71.8
08/30/2002,1300,0.0276751341681574,21,99.4,2742.86971656687,692.176077822284,9.2078108501,73.7
08/30/2002,1200,0.147600715563506,21.31,99.5,2694.80942115768,643.263909098341,8.9695538662,74.4
08/30/2002,1400,0.337879762142293,21.16,99.4,1795.39532135729,447.959686094989,9.1030599348,73.1
08/30/2002,1100,2.36523495898198,20.56,99.6,1138.68571337325,279.522710700564,8.8031847654,73.4
08/30/2002,1000,0.372878950269476,20.98,99.5,818.054885429142,205.293327883594,8.4252598945,73.9
08/30/2002,900,0.37633529416652,20.78,99.4,605.044790419162,151.214380773318,8.5895750558,75.9
08/30/2002,1500,2.81981123586654,20.74,99.6,552.350109381238,148.458765633941,9.3289932815,73.2
08/30/2002,800,0.178350864639237,20.5,99.6,342.77289261477,85.3551789422055,8.3451562534,75.2
08/30/2002,1600,0.930694077485454,21.11,99.5,295.742460678643,82.4273378566174,7.7577295518,74.2
08/30/2002,700,0.2167885509839,20.22,99.6,141.949515369262,31.27623183193,9.1790556969,74.9
08/30/2002,1700,5.29685441373844,19.8,99.6,64.1604943712575,23.2505027384942,10.721564273,72.5
08/30/2002,1900,0.779409881842515,20.58,99.6,0,1.4191417967792,11.230941273,76.6
08/30/2002,600,0.199875968992248,20.09,99.6,0,1.02302212049375,9.0003629590,75.9
08/30/2002,2200,0.495781482088523,21.25,99.6,0,0.940353666312434,10.516170321,74.9
08/30/2002,2100,0.481971300501515,21.11,99.4,0,0.928297850077659,10.518224261,73.6
08/30/2002,500,0.360722083060756,19.95,99.6,0,0.924853331153438,8.4375835316,73.3
08/30/2002,300,0.179888372093023,19.67,99.6,0,0.904186217608109,8.4827702010,71.1
08/30/2002,400,0.172200834824091,20.1,99.6,0,0.892130401373335,8.5546580840,71.6
08/30/2002,200,0.198338461538462,19.96,99.5,0,0.88007458513856,8.3862350437,72.4
08/30/2002,2000,1.088724870024,20.99,99.5,0,0.869741028365896,10.097166660,74.1
08/30/2002,2400,0.258301252236136,20.91,99.6,0,0.869741028365896,9.1523544832,73.8
08/30/2002,100,0.142988193202147,20.1,99.6,0,0.862851990517453,8.0945756324,74.1
08/30/2002,2300,3.55595271982073,20.84,99.5,0,0.816350985040464,10.524386079,73.5
08/30/2002,1800,3.11288828270455,20.43,99.6,4.91931452295409,0,11.415795829,73.9
08/31/2002,1200,0.132225641025641,21.37,99.5,1393.74856686627,338.079532412327,9.7685363380,71.3
08/31/2002,1100,0.201413476446035,21.25,99.5,1330.24031936128,329.640461047985,9.9082042250,75.2
08/31/2002,1400,0.153750745378652,21.17,99.5,787.845556886228,197.543160304095,7.5071489309,70
08/31/2002,1500,0.162975790101372,21.45,99.4,538.790240319361,136.747401291588,6.8519422253,71
08/31/2002,1300,0.135300655933214,21.04,99.5,515.789956087824,132.613978582523,8.3903429227,75.6
08/31/2002,1600,0.201413476446035,21.31,99.5,417.266350499002,103.197786969672,8.1089532090,75.6
08/31/2002,900,6.67809485279229,21.45,99.4,381.04948502994,102.646663941797,8.6347617251,75.3
08/31/2002,1700,0.726108908834312,20.76,99.4,370.750850299401,92.2786619798905,8.6696786969,76.4
08/31/2002,1000,0.298276446034586,21.38,99.4,303.638080638723,82.685676775934,9.2427278219,73.1
08/31/2002,800,3.17955414649272,21.32,99.6,290.078211576846,79.3617160140603,8.2876459469,72.8
08/31/2002,1800,0.423349592325998,21.04,99.4,164.949799600798,41.9714630916374,9.5508187493,74
08/31/2002,700,1.24415836557119,21.19,99.5,54.9260518962076,15.3281092127851,8.8442635558,77.3
08/31/2002,1900,0.493412863933395,20.76,99.6,4.24818682634731,2.90028493419439,8.99625508,75
08/31/2002,2400,0.2167885509839,20.78,99.5,0,1.11774639090983,8.8298859792,73.5
08/31/2002,2300,0.262913774597496,20.78,99.5,0,1.07124538543285,8.7723756727,72.7
08/31/2002,2000,0.275213834227788,20.98,99.4,0,1.06091182866018,9.7254036081,74.9
08/31/2002,2200,0.451281843449046,20.71,99.6,0,1.02129986103164,9.5713581444,73.4
08/31/2002,2100,0.312114013118664,20.84,99.5,0,1.01268856372108,9.6165448138,77.4
08/31/2002,100,0.776248389284096,21.04,99.5,0,0.993743709637865,9.6247605718,74
08/31/2002,400,0.483599448113147,20.91,99.4,0,0.993743709637865,8.5587659630,76
08/31/2002,500,2.25338346615926,21.05,99.5,0,0.986854671789422,8.7621059751,74.7
08/31/2002,600,1.4712434365267,21.18,99.4,0,0.942075925774544,8.4375835316,75.8
08/31/2002,300,0.500157714842659,21.12,99.4,0,0.935186887926102,8.6594089993,76.1
08/31/2002,200,1.12372937711997,20.98,99.6,0,0.878352325676449,10.130029692,72.9
09/01/2002,1500,0.0061500298151461,20.31,99.4,2028.83104191617,531.489270007357,3.2185232215,78.5
09/01/2002,1600,0,18.8,98.8,1889.79947305389,487.054975884902,2.1463667942,63.37
09/01/2002,1400,0.0061500298151461,20.54,99.5,1815.99259081836,455.709853674487,5.2888942536,70.4
09/01/2002,1700,0,19.35,99.6,1429.79378842315,361.846712989455,4.6644966407,69.69
09/01/2002,1300,0.064575313059034,20.21,99.6,1380.01705389222,343.590762691082,6.5643906930,74.2
09/01/2002,900,0.229655954383318,20.34,99.5,1333.67319760479,320.512485898798,6.7245979753,74.7
09/01/2002,1200,0.113775551580203,20.01,99.6,1146.23804550898,277.800451238453,7.1928961849,72.2
09/01/2002,800,0.158363267740012,20.21,99.6,726.568680239521,171.709268372435,8.7518362775,73.6
09/01/2002,1100,0.0784128801431127,19.88,99.6,665.635091417166,166.198038093681,7.0819834511,71.5
09/01/2002,1000,0.104550506857484,20.35,99.5,623.23904510978,159.309000245238,6.7800543422,73.4
09/01/2002,1800,0,18.54,99.1,545.484352894212,146.219828333197,7.3387258906,72.9
09/01/2002,700,0.206025998807394,19.87,99.6,246.652301796407,50.3933118613586,9.7069181525,71.2
09/01/2002,1900,0,18.29,98.2,84.1913389221557,23.7499579825063,8.9182053783,70.2
09/01/2002,600,0.221401073345259,19.95,99.6,0,1.2572494073408,9.3310472211,73.3
09/01/2002,2400,0,19.41,99.7,0,1.2417490721818,10.559303051,67.66
09/01/2002,2300,0,19.41,99.5,0,1.23658229379547,12.095649809,65.63
09/01/2002,300,0.219863565891473,20.08,99.6,0,1.21419292078803,9.4049890436,71.8
09/01/2002,500,0.206025998807394,20.21,99.5,0,1.19697032616693,8.6532471808,73
09/01/2002,400,0.175275849731664,20.36,99.6,0,1.19180354778059,8.7477283985,74.6
09/01/2002,200,0.379666337427405,20.35,99.6,0,1.18663676939426,8.7415665800,74.1
09/01/2002,2200,0,19.61,99.6,0,1.17285869369738,11.697185543,66.79
09/01/2002,100,0.219863565891473,20.43,99.6,0,1.16596965584893,8.7436205195,74.3
09/01/2002,2100,0,19.68,99.5,0,1.06091182866018,10.742103668,65.89
09/01/2002,2000,0,18.72,99.2,0,0.771572239025587,10.818099430,69.14
09/02/2002,1300,0,22.15,91,3798.47977644711,920.547682498161,5.7078979149,72.5
09/02/2002,1000,0,20.33,99.5,3292.13023552894,816.178759094253,6.3898058342,68.58
09/02/2002,1200,0,20.98,97.5,3170.26305788423,759.17197089839,6.0652833906,68.73
09/02/2002,1100,0,21.08,99.2,2545.47921756487,625.35241069239,5.6729809431,72.2
09/02/2002,1600,0,20.23,98.6,2080.32421556886,512.027738085507,4.8739984714,68.63
09/02/2002,1500,0,20.5,98.3,1903.53098602794,463.460021253985,5.6010930600,70.9
09/02/2002,1400,0,21.61,95.5,1893.23235129741,449.6819455571,5.0711766649,74.6
09/02/2002,900,0.150756008970917,19.88,99.6,993.818251497006,252.655463091637,6.0714452092,68.1
09/02/2002,800,0,19.47,99.6,915.205339720559,223.032600343334,8.4622308058,69.45
09/02/2002,1700,0,20.24,99.2,752.830198802395,189.792992724597,4.9294548383,71.8
09/02/2002,1800,0,19.86,99.3,148.643627944112,44.7270782310145,5.0609069673,72.8
09/02/2002,700,0,18.94,99.7,145.55403752495,40.2492036295267,8.7682677937,65.94
09/02/2002,1900,0,19.32,99.6,43.6318824750499,13.4680689937056,5.8968603503,71
09/02/2002,600,0,18.86,99.8,0,1.2727497424998,8.0288495679,66.07
09/02/2002,200,0,19.61,99.6,0,1.25897166680291,8.5279568703,69.91
09/02/2002,300,0.167832391942683,19.4,99.5,0,1.23658229379547,7.6981653058,70.2
09/02/2002,100,0,19.55,99.7,0,1.19524806670481,8.8524793138,66.29
09/02/2002,400,0,19.12,99.7,0,1.15391383961416,6.8334567696,66.76
09/02/2002,500,0,18.78,99.6,0,1.1280799476825,7.3448877091,64.36
09/02/2002,2300,0,18.65,99.6,0,0.954131742009319,4.4940196609,70.6
09/02/2002,2200,0,19.13,99.5,0,0.933464628463991,4.8329196811,70.1
09/02/2002,2000,0,18.16,98.9,0,0.916242033842884,5.0814463625,78
09/02/2002,2400,0,18.37,99.4,0,0.911075255456552,3.7073608263,71.7
09/02/2002,2100,0,18.99,99.5,0,0.88179684460067,4.1181487295,75.3
09/03/2002,1600,0.00461252236135957,21.06,96.6,3815.64416766467,992.021450175754,5.1759275802,68.63
09/03/2002,1200,0,22.27,90.7,3786.46470259481,907.45851058612,5.6154706366,72.1
09/03/2002,1100,0,22.28,88,3460.34126946108,831.67909425325,4.8924839270,67.05
09/03/2002,1000,0.00153750745378652,21.81,91.4,2907.64787225549,707.159735142647,3.9620493263,69.89
09/03/2002,1700,0.00461252236135957,20.2,98.7,1862.33644710579,496.52740292651,5.0876081810,68.09
09/03/2002,800,0.146547058374135,21.29,90.1,1551.66096606786,399.219743317257,5.6421718504,68.58
09/03/2002,900,0,20.75,95.3,1397.18144510978,358.402194065233,3.9969662981,68.61
09/03/2002,1300,1.46750375490286,20.7,98.6,1412.62939720559,345.140796206981,4.4057002617,74.7
09/03/2002,1800,0.032287656529517,19.97,99.1,405.937852295409,109.914598871904,4.6439572456,68.3
09/03/2002,1500,0.067650327966607,19.79,98.9,408.169223153693,105.729508378975,5.2601391004,74.6
09/03/2002,700,0,19.97,93.3,241.674628343313,70.8365316766125,4.7630857375,68.59
09/03/2002,1400,0.132138012282054,20.12,98.9,208.032421556886,54.9228542467097,2.7851419836,83.5
09/03/2002,1900,0.0722628503279666,19.72,99.4,43.0997863473054,14.8630991580152,5.9810718705,69.37
09/03/2002,400,0,18.39,92.9,0,0.890408141911224,2.8405983506,75.9
09/03/2002,100,0,18.24,94.3,0,0.88179684460067,2.8323825925,84.7
09/03/2002,300,0,18.32,93.1,0,0.873185547290117,2.7379013748,81.9
09/03/2002,200,0,18.52,93.9,0,0.862851990517453,2.7769262256,87.7
09/03/2002,2000,0.0445877161598092,19.32,99.5,0,0.861129731055342,5.9687482334,72.7
09/03/2002,2400,0.113775551580203,19.81,99.6,0,0.85596295266901,7.3654271043,65.37
09/03/2002,600,0,17.98,96.5,0,0.847351655358457,4.7795172536,69.93
09/03/2002,2300,0.103012999403697,19.61,99.4,0,0.819795503964686,7.4044519551,68.79
09/03/2002,2100,0.0061500298151461,18.85,99.4,0,0.802572909343579,6.1412791527,71.9
09/03/2002,2200,0.0507377459749553,19.55,99.6,0,0.799128390419358,6.5931458463,67.64
09/03/2002,500,0,18.05,94.4,0,0.771572239025587,4.0092899351,73.4
09/04/2002,1400,0,24.1,85.9,5559.54631536926,1365.75175345377,2.1196655804,122.1
09/04/2002,1100,0,24.95,75.2,4617.22123752495,1197.14255211314,2.5263456046,79.2
09/04/2002,1300,0,23.6,83.3,4792.29802794411,1165.4529780103,2.3558686248,186.8
09/04/2002,1000,0,22.7,84.4,4088.55798802395,1101.90160385842,4.0400990279,73.4
09/04/2002,1200,0,24.18,81.8,3983.85520159681,973.248822038748,2.0190225442,261.3
09/04/2002,1500,0,22.89,91.3,2778.91493812375,678.398002125399,2.0642092135,111.8
09/04/2002,900,0.00153750745378652,20.26,95.6,2423.61203992016,654.114143709638,4.5309905722,73.1
09/04/2002,1600,0,22.28,91.4,2545.47921756487,618.118920951525,1.8444376853,162
09/04/2002,1700,0,21.39,92.5,2440.77643113773,607.096460394016,2.5509928788,80.2
09/04/2002,800,0.00153750745378652,19.8,99.3,1206.65670259481,302.256535600425,5.3854294109,69.11
09/04/2002,1800,0,20.13,98.2,383.452499800399,119.542029265103,2.8940007780,73.6
09/04/2002,700,0.0138375670840787,19.27,99.6,290.421499401198,68.8731558898063,4.6377954270,63.83
09/04/2002,1900,0.00153750745378652,20.18,98.9,34.2772892614771,14.2603083462765,2.6742292498,77.3
09/04/2002,2100,0.165265516314402,20.48,99.2,0,0.899019439221777,3.9928584190,74.8
09/04/2002,2000,0.0199875968992248,20.2,99.1,0,0.864574249979564,3.8223814392,75.3
09/04/2002,2200,0.234995865181031,19.86,99.3,0,0.833573579661571,5.2437075843,75.1
09/04/2002,100,0.103012999403697,19.67,99.6,0,0.814628725578354,7.0470664793,68.08
09/04/2002,2300,0.00768753726893262,18.97,99,0,0.793961612033026,3.8922153827,65.15
09/04/2002,2400,0.0061500298151461,19.33,99.2,0,0.785350314722472,4.2352232819,71.9
09/04/2002,600,0.032287656529517,18.72,99.6,0,0.78018353633614,4.8144342254,74.9
09/04/2002,200,0.229025981978855,19.48,99.6,0,0.766405460639255,6.0570676326,70.6
09/04/2002,500,0.197674113897741,19.06,99.7,0,0.700959601079049,5.0342057536,73.6
09/04/2002,300,1.13333973093461,19.2,99.6,0,0.692348303768495,5.5846615439,69.6
09/04/2002,400,0.107625521765057,19.55,99.6,0,0.669958930761056,6.0283124794,72.9
09/05/2002,1500,0,24.19,78.1,5770.66832734531,1524.19962396796,2.7728183465,209.1
09/05/2002,1400,0,24.86,78.3,5930.29716566866,1489.75443472574,2.7440631933,235.3
09/05/2002,1200,0,25.18,75.2,5315.81196007984,1283.08329927246,1.8875704151,216.6
09/05/2002,1300,0,23.93,82.1,5032.59950499002,1231.41551540914,2.4708892377,231.5
09/05/2002,1000,0,23.5,85.4,3724.67289421158,950.170545246465,1.6780685845,127
09/05/2002,1100,0,23.76,82.3,3599.37283832335,887.996978664269,1.7725498022,118.6
09/05/2002,900,0,23.32,77.9,2876.75196806387,762.272037930189,3.2678177699,74.8
09/05/2002,1600,0,22.24,90.9,2727.42176447106,705.265249734325,2.2429019514,217.2
09/05/2002,1700,0,21.51,94,2028.83104191617,513.577771601406,2.8221128949,240.1
09/05/2002,800,0,21.11,88.6,1355.98690618762,338.940662143383,4.3255966206,68.76
09/05/2002,1800,0.00153750745378652,19.8,97.7,234.808871856287,71.7493291915311,2.9124862336,234.9
09/05/2002,700,0,19.21,99.4,219.532563672655,59.0390543611543,4.4652645077,75.3
09/05/2002,1900,0.00307501490757305,19.22,98,45.3139928143713,14.3119761301398,3.2287929191,236.8
09/05/2002,600,0.0415127012522362,18.72,99.4,0,0.923131071691327,5.2683548584,73
09/05/2002,2000,0.0261376267143709,19.79,99,0,0.843907136434235,2.9720504796,232.6
09/05/2002,2200,0.00922504472271914,19.05,99.1,0,0.842184876972125,2.2737110441,225.3
09/05/2002,2100,0.0261376267143709,19.73,98.9,0,0.838740358047903,2.4359722659,229.5
09/05/2002,300,0.0261376267143709,18.98,99.3,0,0.816350985040464,3.8449747739,72
09/05/2002,500,0.0199875968992248,19.34,99.4,0,0.811184206654132,3.6354729432,73
09/05/2002,2300,0.0153750745378652,19.67,99.2,0,0.8060174282678,2.2387940724,224.7
09/05/2002,200,0.0153750745378652,19.47,99.4,0,0.790517093108804,3.6765517336,72.6
09/05/2002,100,0.0246001192605844,19.47,99.4,0,0.788794833646694,4.2598705561,78.2
09/05/2002,400,0.0138375670840787,19.41,99.5,0,0.781905795798251,4.5001814795,74.7
09/05/2002,2400,0.00768753726893262,18.91,99,0,0.775016757949808,1.7787116208,217.4
09/06/2002,1300,0,24.86,72.1,5870.22179640719,1455.30924548353,2.2120928587,226.6
09/06/2002,1400,0.118901472678438,24.26,77.7,5288.34893413174,1360.58497506744,2.4729431772,194.7
09/06/2002,1500,0,24.1,84,4840.35832335329,1255.52714787869,3.0562619997,224.1
09/06/2002,1600,0,22.67,89.7,3171.97949700599,779.666858497507,2.8508680481,195.1
09/06/2002,1000,0.119556266168066,20.87,99.2,1987.63650299401,496.355176980299,2.3599765038,80.2
09/06/2002,1200,0,21.68,94.7,1870.91864271457,476.376967219815,1.8649770805,72.2
09/06/2002,1700,0,22.09,94.1,1613.4527744511,382.686052480994,2.5078601490,159.2
09/06/2002,1100,0,21.34,98.5,1297.6279760479,322.062519414698,1.9327570845,60.57
09/06/2002,900,0.0107625521765057,20.48,99.1,951.250561277445,233.882834954631,2.0354540603,44.33
09/06/2002,800,0.00922504472271914,20.42,99.1,496.2225500998,119.318135535028,1.5979649434,35.55
09/06/2002,1800,0.0153750745378652,20.76,98,459.834040718563,113.238559633777,2.1894995240,181.6
09/06/2002,700,0.0338251639833035,20.29,99.2,143.151022754491,31.7067966974577,1.6575291893,217
09/06/2002,1900,0.0153750745378652,20.38,98.6,29.1451362874252,9.10041899779286,1.8300601087,165.2
09/06/2002,2000,0.0215251043530113,20.26,98.9,0,0.899019439221777,2.0498316369,212.6
09/06/2002,600,0.0138375670840787,19.88,99.4,0.247167233532934,0.895574920297556,1.7869273789,222.5
09/06/2002,2200,0.00461252236135957,19.94,99,0,0.840462617510014,1.9409728426,35.67
09/06/2002,500,0.0169125819916518,19.67,99.2,0,0.823240022888907,1.3781934152,222.6
09/06/2002,2100,0.00922504472271914,20.48,99.1,0,0.812906466116243,1.7273631329,40.94
09/06/2002,2300,0.0169125819916518,20.09,99.1,0,0.799128390419358,3.2452244352,45.32
09/06/2002,2400,0.0507377459749553,20.35,98.9,0,0.799128390419358,4.2886257093,60.93
09/06/2002,400,0.0261376267143709,20.09,99,0,0.797406130957247,1.3843552337,206.6
09/06/2002,100,0.119345323901915,19.27,99.2,0,0.773294498487697,1.7273631329,229.6
09/06/2002,300,0.00461252236135957,19.61,98.8,0,0.750905125480258,1.2487952257,217.5
09/06/2002,200,0.00153750745378652,18.92,98.3,0,0.742293828169705,1.6903922216,216.4
09/07/2002,1100,0,21.2,99.1,1943.00908582834,497.388532657566,4.4159699593,57.98
09/07/2002,1200,0,21.41,99.1,1539.64589221557,385.613893566582,4.3071111650,58.5
09/07/2002,900,0.0246001192605844,20.55,99.3,1549.94452694611,384.236085996894,5.9399930802,63.2
09/07/2002,1300,3.62922531292892,21.56,99,1355.98690618762,334.462787541895,3.7813026489,48.65
09/07/2002,1000,0.00307501490757305,20.88,99.3,1253.00055888224,326.540394016186,4.4796420843,52.18
09/07/2002,1400,0.00768753726893262,21.56,99.2,1150.01421157685,279.006032861931,3.6703899150,54.54
09/07/2002,1500,0.00461252236135957,21.28,99.1,1106.75994570858,274.528158260443,2.9843741167,68.34
09/07/2002,800,0.0753378652355397,20.42,99.4,796.942684231537,187.381829477642,6.9279379874,65.36
09/07/2002,1700,0.0261376267143709,21.35,99.2,529.693112974052,139.847468323388,2.5776940925,57.83
09/07/2002,1600,0.0230626118067979,21.49,99.2,451.423489021956,123.141551540914,3.1281498828,62.4
09/07/2002,1800,0.0261376267143709,21.09,99.2,210.778724151697,58.2468150085833,2.2880886208,82.9
09/07/2002,700,0.301537026944675,20.5,99.3,146.583900998004,33.0673816725251,6.8355107091,73.2
09/07/2002,1900,0.0399751937984496,21.31,99.3,9.02503690219561,4.46065200686667,2.9042704755,39.96
09/07/2002,2400,0.183987620268905,20.02,99.4,0.822174339321357,0.895574920297556,5.2149524310,59.67
09/07/2002,2300,0.0476627310673822,20.14,99.2,0,0.88179684460067,3.9415099311,63.92
09/07/2002,600,0.0907129397734049,19.87,99.4,0.693441405189621,0.873185547290117,6.5459052374,70.4
09/07/2002,2200,0.067650327966607,21.11,99.3,0,0.835295839123682,4.4837499633,58.22
09/07/2002,500,0.0861004174120453,20.08,99.4,0.472020758483034,0.8060174282678,6.4062373503,70.4
09/07/2002,300,0.129150626118068,20.35,99.3,0.0961205908183633,0.80429516880569,6.1700343060,71.9
09/07/2002,400,0.064575313059034,20.01,99.4,0.374183728542914,0.797406130957247,5.9173997455,65.23
09/07/2002,2100,0.061500298151461,20.56,99.4,0,0.797406130957247,4.4570487496,58.95
09/07/2002,100,0.112238044126416,20.55,99.1,0,0.788794833646694,5.9256155036,68.35
09/07/2002,200,0.10608801431127,20.76,99.3,0,0.785350314722472,6.0940385439,67.64
09/07/2002,2000,0.03536267143709,20.55,99.2,0,0.776739017411919,2.8303286530,66.18
09/08/2002,1200,0,22.48,93.4,4898.71725349301,1205.40939753127,6.1227936971,75.2
09/08/2002,1600,0,21.89,92.6,3558.1782994012,865.435379710619,7.0285810236,74.7
09/08/2002,1500,0,21.77,93.8,3403.69877844311,799.128390419358,6.9566931406,73.4
09/08/2002,1300,0,22.62,90.6,3328.17545708583,784.833636883839,6.0303664189,72.3
09/08/2002,1400,0,22.41,93,3058.69451497006,707.67641298128,6.0159888423,76.6
09/08/2002,1000,0,21.15,99.3,2509.43399600798,643.608360990763,6.1536027898,67.69
09/08/2002,1100,0,21.27,99,2143.83246307385,523.91132837407,5.8722130761,72.2
09/08/2002,900,0.00461252236135957,20.75,99.4,2028.83104191617,501.694181312842,6.4842870519,64.68
09/08/2002,1700,0.0415127012522362,21.25,98.8,836.592427944112,200.987679228317,7.2031658825,72.5
09/08/2002,800,0.061500298151461,20.14,99.4,697.904146906188,168.264749448214,6.6219009995,67.79
09/08/2002,1800,0.547457115712757,20.66,99.2,567.111485828343,129.341685604512,7.6262774228,67.72
09/08/2002,700,0.0584252832438879,20.16,99.5,155.337740518962,36.7702395160631,5.4758027496,52.21
09/08/2002,1900,0.169125819916518,20.74,99.2,53.2611059481038,12.9169459658301,8.5977908138,67.54
09/08/2002,500,0.107625521765057,19.74,99.5,1.84345561676647,1.04541149350119,6.7759464632,64.04
09/08/2002,600,0.0584252832438879,19.81,99.5,1.99106938123752,1.01441082318319,6.0919846044,54.96
09/08/2002,300,0.067650327966607,20.16,99.4,1.62203497005988,0.997188228562086,5.2067366730,60.8
09/08/2002,400,0.124538103756708,19.74,99.5,1.86405288622754,0.988576931251533,7.0799295115,67.19
09/08/2002,100,0.061500298151461,20.09,99.4,1.13799913772455,0.950687223085098,5.2416536447,59.6
09/08/2002,200,0.0599627906976744,20.16,99.4,1.5739746746507,0.924853331153438,6.0858227858,59.69
09/08/2002,2000,0.2167885509839,21.11,99.3,1.44867461876248,0.837018098585793,9.6925405759,67.87
09/08/2002,2100,0.424930077330963,20.96,99.3,1.27874714570858,0.802572909343579,9.9184739226,70.4
09/08/2002,2200,1.22599983227502,21.1,99.3,0,0.721626714624377,10.729780031,71.1
09/08/2002,2400,0.452465200622629,21.25,99.3,0,0.699237341616938,9.7870217936,74.7
09/08/2002,2300,1.90351173349544,21.04,99.3,0,0.656180855064171,9.9780381686,74.5
09/09/2002,1400,0,22.71,82.6,6417.7658762475,1562.08933213439,6.6753034269,66.08
09/09/2002,1300,0,21.81,92.7,3693.77699001996,899.53611706041,5.9461548987,66.08
09/09/2002,1100,0.0215251043530113,21.36,99.3,2782.34781636727,672.886771846644,7.5584974188,74.9
09/09/2002,1200,0.00922504472271914,20.79,99.1,2536.89702195609,640.163842066541,7.4208834712,73.2
09/09/2002,1500,0,20.8,96.8,2447.64218762475,573.684626829069,5.3361348625,71
09/09/2002,1000,2.49258730964922,21.03,99.3,1783.38024750499,422.470246055751,7.197004064,72
09/09/2002,900,3.08415978820496,21.32,99.4,882.936284231537,213.732399247936,5.7715700399,71.1
09/09/2002,1700,0.00768753726893262,20.33,98.6,622.380825548902,154.658899697539,6.2090591568,70.8
09/09/2002,1600,0,20.85,96,625.127128143713,150.697702934685,4.9890190843,75.6
09/09/2002,800,2.59749637600222,20.97,99.4,594.917799600799,142.947535355187,7.0840373906,72.2
09/09/2002,1800,0.115313059033989,20.41,99.1,286.473689421158,75.9688648737023,7.0860913301,73.3
09/09/2002,700,0.376433902138709,20.57,99.4,73.1546353692615,18.5831795961743,7.6529786365,70.5
09/09/2002,1900,0.149138223017293,20.48,99.3,11.2649899560878,6.01068552276629,7.7433519752,74.1
09/09/2002,2400,0.133763148479428,20.02,99.4,1.15859640718563,3.63224520559143,7.7577295518,75.9
09/09/2002,2300,0.124538103756708,19.88,99.5,1.36113622355289,3.3050159077904,8.0781441163,74.2
09/09/2002,2200,0.132225641025641,19.94,99.4,1.1122525508982,0.864574249979564,7.8501568300,73.3
09/09/2002,2100,0.155288252832439,20.08,99.4,0.890831904191617,0.850796174282678,7.8665883462,75.5
09/09/2002,2000,0.170663327370304,20.35,99.3,0.216271329341317,0.787072574184583,8.2629986727,76.1
09/09/2002,200,0.406489543754936,20.9,99.3,0,0.713015417313823,8.4067744389,76.1
09/09/2002,100,0.250613714967203,21.04,99.4,0,0.70440412000327,8.7271890034,73.7
09/09/2002,400,0.440124197929016,21.04,99.3,0,0.688903784844274,8.3903429227,74.9
09/09/2002,300,0.585591053803544,20.97,99.3,0,0.673403449685278,8.5628738421,75.8
09/09/2002,600,0.919580231335734,20.42,99.4,0,0.644125038829396,7.4106137736,69.19
09/09/2002,500,1.37286207290682,20.91,99.3,0,0.633791482056732,7.7248665196,75.3
09/10/2002,1100,0,21.63,96.1,3798.47977644711,961.881909588817,7.2914852817,74.8
09/10/2002,1300,0,22.07,92.7,3657.73176846307,875.080032698439,6.4699094753,75
09/10/2002,1200,0.00153750745378652,22.02,92.3,3523.84951696607,868.87989863484,6.4966106890,76.8
09/10/2002,1400,0.155907465580067,21.58,90.8,3316.16038323353,786.728122292161,6.5808222092,75.8
09/10/2002,1000,0.0138375670840787,20.67,99.3,2308.61061876248,576.440241968446,7.5276883260,73.4
09/10/2002,900,0.0522752534287418,20.07,99.5,1405.76364071856,336.87395078885,8.1582477574,73.5
09/10/2002,800,0.132225641025641,20.14,99.4,909.884378443114,210.976784108559,8.7867532493,73.7
09/10/2002,1500,5.47307622163059,19.9,99.1,570.201076247505,147.597635902886,6.3713203785,70.6
09/10/2002,1700,3.46878256849504,20.55,98.8,518.536258682635,139.503016430965,7.9918786566,70.3
09/10/2002,1800,0.173738342277877,20.41,99.2,425.161970459082,104.610039728603,8.6655708179,72.3
09/10/2002,1600,1.06893846560343,20.95,99.2,238.585037924152,66.9786704814845,5.8393500439,75.6
09/10/2002,700,0.178350864639237,20.29,99.4,195.159128143713,44.65818785253,7.9898247171,71.5
09/10/2002,1900,0.186038401908169,20.76,99.3,25.2659838722555,9.01258376522521,9.2078108501,73
09/10/2002,100,0.337204613167792,20.16,99.4,1.00240044710579,3.5134093027058,7.5810907534,74
09/10/2002,200,0.190650924269529,20.29,99.4,0.736352383233533,3.38940662143383,8.0760901768,71.7
09/10/2002,300,0.167588312462731,19.74,99.5,0.638515353293413,3.25507038338919,8.5259029308,71.7
09/10/2002,400,0.352507112829724,19.95,99.6,0.399930315369262,3.17929096705632,8.2588907937,74.4
09/10/2002,500,0.159900775193799,19.67,99.4,0,2.97778660998937,7.7844307655,75.8
09/10/2002,600,0.129150626118068,19.89,99.5,0,2.97606435052726,7.5174186284,75.1
09/10/2002,2400,0.195263446630889,20.98,99.4,0,2.14076851140358,8.1746792736,75.1
09/10/2002,2300,0.238313655336911,20.84,99.3,0,2.08565620861604,8.5320647493,74.6
09/10/2002,2200,0.17681335718545,21.11,99.4,0,1.99782097604839,8.4848241405,73.6
09/10/2002,2000,0.332284599301237,20.83,99.3,0,1.91170800294286,8.3718574671,73.6
09/10/2002,2100,2.97924082206509,20.97,99.3,0,1.72225946211068,7.6755719712,75.3
09/11/2002,1200,0.00768753726893262,21.26,99.2,2483.68740918164,619.324502575002,5.5250972979,73.7
09/11/2002,1600,0,21.4,98.9,2111.22011976048,497.216306711355,5.0958239391,72
09/11/2002,1300,0.00768753726893262,21.82,99.3,1961.88991616766,485.677168315213,5.4696409310,74.2
09/11/2002,1100,0.0507377459749553,21.63,99.3,1642.63223952096,399.564195209679,6.1022543019,75.2
09/11/2002,1000,0.067650327966607,20.89,99.3,1634.05004391218,383.202730319627,6.7410294914,72.4
09/11/2002,1500,0.0199875968992248,21.07,99.2,1386.88281037924,335.496143219161,5.9173997455,77.1
09/11/2002,1400,0.00922504472271914,21.19,99.2,1216.95533732535,294.850819913349,5.5230433584,73.1
09/11/2002,900,0.144525700655933,20.76,99.3,838.823798802395,200.126549497262,6.4616937172,71.1
09/11/2002,1700,0.0553502683363148,21.22,99.1,589.596838323353,140.536372108232,5.2519233423,72
09/11/2002,800,0.32400002774442,20.36,99.5,292.481226347305,78.9139285539116,7.6386010599,75.5
09/11/2002,1800,0.104550506857484,20.88,99.2,171.472268263473,45.1576430965421,6.4165070479,74
09/11/2002,700,0.172200834824091,20.64,99.4,37.9333045908184,15.9309000245238,7.6283313623,75.4
09/11/2002,1900,0.139913178294574,20.21,99.3,10.0137058363273,4.030087141339,7.6386010599,73
09/11/2002,600,0.179888372093023,20.22,99.5,0,2.4989984795226,8.2835380679,75.3
09/11/2002,500,0.161438282647585,20.35,99.4,0,2.43699713888662,8.1048453300,72.7
09/11/2002,400,0.184500894454383,20.21,99.4,0,2.39049613340963,8.3410483744,73.8
09/11/2002,300,0.175275849731664,20.29,99.4,0,2.30093864137987,8.1192229066,77.6
09/11/2002,200,0.378842492498406,20.43,99.4,0,2.29060508460721,8.1418162413,73.9
09/11/2002,100,0.21217602862254,20.9,99.4,0,2.22171470612278,8.3369404953,73.6
09/11/2002,2300,0.193725939177102,20.57,99.3,1.69412541317365,1.95993126788196,7.4290992293,72.7
09/11/2002,2200,0.156825760286225,20.84,99.4,1.7318870738523,1.87554055423854,7.2935392212,76.2
09/11/2002,2400,2.3915277144386,20.42,99.4,0.501200223552894,1.78598306220878,7.6653022736,71.4
09/11/2002,2100,0.381244954858012,20.91,99.3,1.06762513373254,1.77737176489823,7.9466919873,74.2
09/11/2002,2000,0.142988193202147,20.63,99.4,0.641948231536926,1.54142221858906,7.6735180317,75.2
09/12/2002,1300,0,21.39,97.9,5012.00223552894,1281.36103981035,6.7759464632,69.4
09/12/2002,1200,0.0138375670840787,21.08,99.1,4902.15013173653,1155.63609907627,7.4311531688,70.1
09/12/2002,1400,0,21.19,97.9,2493.98604391218,579.368083054034,6.9587470801,70.6
09/12/2002,1500,0.00461252236135957,21.2,99.1,1685.54321756487,389.575090329437,5.9523167173,68.16
09/12/2002,1100,0.104550506857484,21.25,99.3,1331.95675848303,317.58464481321,7.7084350034,75.6
09/12/2002,1000,0.0953254621347645,20.97,99.4,1206.65670259481,284.861715033107,8.3164011002,74.9
09/12/2002,1600,0.124538103756708,21.28,99.2,1084.27459321357,259.716726886291,6.8437264672,72.5
09/12/2002,900,0.130688133571855,20.78,99.4,769.479658283433,184.109536499632,7.9076671365,75
09/12/2002,1700,0.0876379248658319,20.81,99.3,630.619733333333,153.281092127851,6.4432082616,74.5
09/12/2002,800,0.167588312462731,20.71,99.4,351.355088223553,84.5801621842557,8.0452810841,76.8
09/12/2002,1800,0.115313059033989,20.48,99.3,257.465868263473,63.1208092863566,6.8519422253,75
09/12/2002,700,0.364213734574039,20.5,99.5,81.3248855888224,19.5131997057141,7.7988083421,73
09/12/2002,2200,0.190650924269529,20.29,99.4,16.6151306986028,9.28125624131448,8.0801980558,75.6
09/12/2002,2300,0.149138223017293,20.02,99.4,14.6412257085828,9.16586485735306,8.2137041244,70.6
09/12/2002,2400,0.330199714708787,20.16,99.5,11.5790983153693,9.13658644649718,8.8483714348,71.4
09/12/2002,2100,0.190650924269529,20.84,99.4,14.8815271856287,9.03152861930843,7.9590156244,75.8
09/12/2002,1900,0.112238044126416,20.08,99.4,23.8928325748503,8.3822368020927,7.5646592373,72.8
09/12/2002,2000,0.130688133571855,20.43,99.4,8.66115180838324,7.15426580560778,6.9649088986,74.3
09/12/2002,200,0.21217602862254,20.76,99.4,0,1.83248406768577,8.3595338300,73.4
09/12/2002,100,0.199875968992248,20.49,99.4,0,1.54486673751328,7.7597834913,73.7
09/12/2002,300,0.236776147883125,20.42,99.4,0,1.4983657320363,8.8155084025,72.9
09/12/2002,600,0.18142587954681,20.09,99.5,0,1.32786204528734,8.1787871526,72.1
09/12/2002,400,0.199875968992248,20.17,99.4,0,1.28308329927246,8.1130610881,75.7
09/12/2002,500,0.353291028239821,20.16,99.5,0,1.27447200196191,7.7844307655,72.7
09/13/2002,1400,0,22.33,91.2,6553.36456686627,1568.97836998283,7.9775010800,72
09/13/2002,1300,0,21.67,96.2,5568.12851097804,1291.69459658301,7.6160077252,70.1
09/13/2002,1500,0,21.56,97.9,4536.5485988024,1076.58438976539,8.0740362373,71.4
09/13/2002,1200,0.00461252236135957,21.01,99.4,3477.50566067864,806.706332052645,8.6162762695,71.8
09/13/2002,1100,0.0461252236135957,21.09,99.3,2313.75993612774,547.334057058776,8.6450314227,68.56
09/13/2002,1600,0.00922504472271914,21.18,97.7,2279.43115369262,528.905880814191,7.7947004631,69.01
09/13/2002,1700,0.00153750745378652,20.51,98.1,2030.54748103792,484.299360745524,8.2342435195,66.35
09/13/2002,1000,0.0230626118067979,20.49,99.5,1440.09242315369,338.940662143383,7.0450125398,72.2
09/13/2002,900,0.0691878354203936,20.09,99.5,1031.06498043912,248.349814436361,7.9199907736,72.3
09/13/2002,800,0.126075611210495,20.02,99.5,684.515921756487,163.097971061882,8.0904677534,72.5
09/13/2002,1800,0.0430502087060227,20.11,99.2,494.849398802395,126.413844518924,8.4930398985,68.49
09/13/2002,700,0.164513297555158,20.09,99.6,178.509668662675,46.5354506662307,8.6285999066,72
09/13/2002,1900,0.0876379248658319,20.34,99.2,14.950184750499,9.61537457696395,10.033494535,68.23
09/13/2002,100,0.477688906097917,20.29,99.4,9.34429457884232,9.09352995994442,8.2999695840,71.1
09/13/2002,200,0.210638521168754,20.36,99.4,5.47887367664671,8.81280166762037,9.1667320598,70.3
09/13/2002,300,0.213713536076327,20.57,99.5,4.00273603193613,8.10667528815499,9.5220635960,71
09/13/2002,400,0.187575909361956,20.64,99.5,2.68966010379242,7.5762193738249,8.2855920074,71.4
09/13/2002,600,0.184500894454383,19.95,99.5,3.3213097005988,7.17493291915311,8.9182053783,73.8
09/13/2002,500,0.380034083893476,19.88,99.6,1.87606796007984,7.03715216218426,9.0291181122,72.4
09/13/2002,2100,0.159900775193799,20.42,99.3,4.32542658682635,4.5450427205101,9.9985775637,67.61
09/13/2002,2300,0.347197355615042,19.33,99.3,4.34945673453094,4.53643142319954,10.442228499,68.05
09/13/2002,2400,0.0568877757901014,19.33,99.6,3.65429889021956,4.47959686094989,11.717724938,68.38
09/13/2002,2200,0.14145068574836,20.01,99.4,4.60692260279441,4.47443008256356,10.294344854,68.64
09/13/2002,2000,0.126075611210495,20.28,99.4,2.54376277844311,4.13858948745198,10.698970938,68.19
09/14/2002,1300,0,22.55,85.9,6386.86997205589,1581.03418621761,9.2673750961,69.68
09/14/2002,1200,0,22.63,89.2,6470.97548902196,1579.3119267555,9.8917727089,65.9
09/14/2002,1100,0,21.76,95.4,6268.43567265469,1503.53251042263,10.105382418,70.6
09/14/2002,1400,0.0123000596302922,21.23,98.1,5221.40780838323,1288.25007765879,9.3659641928,70.2
09/14/2002,1000,0,20.89,99.2,3765.86743313373,900.913924630099,9.7972914912,70.3
09/14/2002,1500,1.76575316380585,21.19,99.1,2387.56681836327,575.751338183602,9.8486399791,72.5
09/14/2002,900,0.596960778729257,20.35,99.4,1867.48576447106,450.715301234366,10.522332140,69.74
09/14/2002,1600,0.372097701285358,20.87,99.1,1213.52245908184,295.02304585956,9.7541587613,70.9
09/14/2002,800,0.345357243852881,20.43,99.4,521.797493013972,133.302882367367,10.185486059,71.6
09/14/2002,1700,0.189113416815742,20.88,99.2,283.727386826347,79.1205996893648,9.7808599751,67.85
09/14/2002,700,0.195263446630889,20.36,99.5,203.226392015968,49.2049528325023,10.949551559,71.1
09/14/2002,1800,0.207563506261181,20.89,99.3,132.852388023952,38.4063860050683,10.012955140,71.5
09/14/2002,1900,1.34861825234444,20.49,99.3,19.3099401197605,8.63713120248508,10.047872112,71.8
09/14/2002,100,0.0845629099582588,19.26,99.4,3.82079348502994,4.84127134799313,11.300775216,67.95
09/14/2002,200,0.0707253428741801,19.61,99.5,3.23033842714571,4.82232649390992,12.031977684,67.58
09/14/2002,400,0.124538103756708,19.74,99.6,1.84002273852295,4.77238096950871,11.473306136,67.8
09/14/2002,300,0.0568877757901014,19.55,99.6,2.04256255489022,4.67593443963051,12.467412862,67.02
09/14/2002,600,0.159900775193799,20.22,99.5,0.32269055489022,4.44170715278346,11.327476430,67.91
09/14/2002,500,0.35268378399345,20.09,99.5,0.751800335329341,4.25398087141339,10.507954563,68.85
09/14/2002,2000,0.224476088252832,20.83,99.3,0.279779576846307,4.15064530368675,10.571626688,69.86
09/14/2002,2200,0.265988789505069,21.05,99.3,0,3.98530839532412,10.450444257,73.2
09/14/2002,2100,0.28751389385808,21.12,99.3,0,3.92330705468814,10.403203648,73.2
09/14/2002,2400,0.236776147883125,21.19,99.3,0,3.29640461047985,9.8486399791,75.3
09/14/2002,2300,0.470431683858138,21.11,99.3,0,3.16034611297311,10.343639402,73.2
09/15/2002,1000,0.0768753726893262,20.97,99.4,1124.2676247505,278.661580969509,9.4583914710,67.03
09/15/2002,900,0.10608801431127,20.42,99.4,863.540522155689,209.59897653887,9.4912545033,67.27
09/15/2002,1100,2.1325280561512,21.45,99.3,544.111201596806,146.73650617183,8.7723756727,68.55
09/15/2002,800,0.0845629099582588,20.63,99.3,479.058158882236,125.897166680291,7.2360289148,52.92
09/15/2002,1600,7.31264989957999,20.97,99.4,344.317687824351,99.0471416659855,3.3027347416,27.7
09/15/2002,1500,0.20202370066489,21.18,99.3,339.854946107784,95.3098386332053,4.8390814996,54.38
09/15/2002,1400,1.00439135423424,21.25,99.3,253.346414371257,79.0172641216382,5.6709270036,54.27
09/15/2002,1300,1.25932925662394,21.45,99.3,155.166096606786,51.7883420256683,6.0118809632,51.36
09/15/2002,1200,0.410933244180931,21.38,99.3,141.434583632735,47.6893645058449,9.0414417493,65.57
09/15/2002,700,0.390574372251614,20.76,99.3,93.7175760479042,27.728377339982,9.5117938985,64.91
09/15/2002,1700,9.73394894704794,20.16,99.5,31.4623291017964,17.3603753780757,5.1759275802,46.7
09/15/2002,1900,0.500276708172324,20.84,99.4,0,4.76721419112237,2.6064492457,13.01
09/15/2002,2100,5.52867588752728,20.51,99.5,0,4.08003266574021,4.8247039230,46.36
09/15/2002,2000,11.6387352497312,19.05,99.6,0,3.82513826534783,5.6401179108,60.91
09/15/2002,2400,0.525597618007561,20.03,99.5,0,3.76658144363607,5.5148276004,65
09/15/2002,2300,0.710727384502721,19.82,99.5,0,3.61330035150822,4.4734802658,46.15
09/15/2002,2200,5.27889727517253,19.41,99.7,0,3.38423984304749,3.4198092941,26.51
09/15/2002,400,0.256763744782349,20.9,99.4,0,3.2722929780103,10.883825495,72.8
09/15/2002,300,0.443632778240991,20.97,99.3,0,3.26195942123764,9.6966484549,75.1
09/15/2002,100,0.619438561292876,20.71,99.4,0,3.25851490231341,9.8301545234,72.9
09/15/2002,200,0.455224614880712,21.11,99.3,0,3.18962452382899,9.2694290356,75.1
09/15/2002,500,0.261376267143709,20.9,99.4,0,3.03634343170114,10.388826071,73.5
09/15/2002,600,1.74559544178396,21.25,99.3,0,2.69533605820322,9.9636605920,67.91
09/15/2002,1800,0.0369001788908766,20.84,99.4,10.5080403033932,0,2.8180050159,356.5
09/16/2002,1000,0.0369001788908766,20.2,99.4,3438.02756087824,808.600817460966,9.0414417493,70.2
09/16/2002,1200,0.0261376267143709,21.35,99.2,2787.49713373254,662.380989127769,7.3756968018,66.54
09/16/2002,1100,0.0138375670840787,20.54,99.4,2567.79292614771,611.574334995504,7.8891816808,64.48
09/16/2002,1300,0.0922504472271914,21.08,99.2,2198.75851497006,526.322491621025,7.2709458865,72.3
09/16/2002,900,0.0169125819916518,20.28,99.4,2097.48860678643,500.488599689365,9.5261714751,72.7
09/16/2002,1700,0.00461252236135957,20.26,99.4,1567.10891816367,385.613893566582,7.7187047010,75.4
09/16/2002,1600,0.0184500894454383,20.47,99.3,1536.21301397206,364.085650290199,7.0696598140,75
09/16/2002,1500,0.0599627906976744,20.88,99.4,1355.98690618762,327.745975639663,7.2257592172,72.6
09/16/2002,1400,0.0768753726893262,20.88,99.4,1170.61148103792,286.067296656585,7.0491204188,72.5
09/16/2002,800,0.00461252236135957,19.07,99.6,902.16040239521,232.16057549252,9.5302793541,72.9
09/16/2002,1800,0.118388073941562,20.14,99.4,242.532847904192,62.2596795553012,7.4249913502,75
09/16/2002,700,0.130688133571855,17.68,99.7,156.539247904192,45.8637694760075,10.643514571,69.12
09/16/2002,1900,0.159900775193799,20.63,99.4,28.4585606387226,9.19342100874684,8.5546580840,74.9
09/16/2002,600,0.440281179782175,18.8,99.7,0,4.61221083953241,12.040193442,71.1
09/16/2002,400,0.363823533297856,18.72,99.6,0,4.03525391972533,10.068411507,71
09/16/2002,500,0.821790629074973,18.8,99.7,0,3.9973642115589,10.818099430,70.8
09/16/2002,300,2.54940567038678,17.82,99.7,0,3.98875291424834,8.9140974993,69.67
09/16/2002,100,1.0890828115036,19.82,99.6,0,3.83891634104472,6.4678555358,69.7
09/16/2002,200,8.01213933226008,17.96,99.8,0,3.39457339982016,8.5053635356,71.1
09/16/2002,2300,0.387603372669085,20.5,99.4,0,2.9812311289136,8.8915041646,72.3
09/16/2002,2200,0.179888372093023,20.29,99.4,0,2.89511815580806,8.7251350638,72.4
09/16/2002,2000,0.17681335718545,20.63,99.4,0,2.76250417722554,7.646816818,74.5
09/16/2002,2400,0.178350864639237,20.16,99.4,0,2.7246144690591,8.4540150477,75.6
09/16/2002,2100,0.166050805008945,20.49,99.4,0,2.67811346358211,7.8275634954,76.2
09/17/2002,1600,0,22.41,91.5,4428.41293413174,1184.91450993215,2.5674243949,243.7
09/17/2002,1500,0,22.6,95.1,3970.12368862275,978.071148532658,2.2839807417,199.4
09/17/2002,1000,0,20.46,98.7,3798.47977644711,914.519774380773,5.2272760681,67.36
09/17/2002,1200,0,22.01,99.1,3309.29462674651,769.161075778632,3.1178801852,78.1
09/17/2002,1300,0.00307501490757305,21.67,99,2849.28894211577,675.642386986022,3.6888753707,73.5
09/17/2002,1700,0,22.76,81.4,2535.18058283433,667.031089675468,2.8015734997,242
09/17/2002,1400,0.126415265090804,21.46,98.8,2351.52159680639,560.251003024606,2.2531716490,54.23
09/17/2002,900,0.0445877161598092,20,99.5,2064.87626347305,508.410993215074,6.5746603906,71.8
09/17/2002,1100,0,21.22,99.2,2171.29548902196,500.144147796943,3.8470287134,68.9
09/17/2002,1800,0,19.85,87,1311.35948902196,360.296679473555,1.8464916248,240.4
09/17/2002,800,0.10608801431127,20.03,99.5,990.213729341317,241.116324695496,7.0388507212,78.4
09/17/2002,700,0.136838163387001,19.89,99.5,210.607080239521,51.7194516471839,6.8519422253,74.5
09/17/2002,1900,0,19.49,89.4,24.1502984431138,12.5552714787869,2.3209516530,107.1
09/17/2002,100,0.156825760286225,20.09,99.4,0,2.81761648001308,8.0206338099,74.6
09/17/2002,200,0.149138223017293,20.23,99.5,0,2.77800451238453,7.4989331728,75
09/17/2002,400,0.0738003577817531,19.61,99.5,0,2.72805898798332,6.3610506809,70
09/17/2002,300,0.135300655933214,19.96,99.5,0,2.70911413390011,7.1805725478,74.9
09/17/2002,500,0.0722628503279666,19.61,99.5,0,2.69361379874111,5.9728561124,67.02
09/17/2002,600,0.243161442799793,19.89,99.4,0,2.65227957165045,5.9317773221,69.33
09/17/2002,2400,0.0123000596302922,19.13,98.5,0,2.04259972206327,4.8616748343,71.3
09/17/2002,2300,0,19.13,92.2,0,2.04087746260116,3.4855353586,78.1
09/17/2002,2000,0.0153750745378652,19.52,98.9,0,1.97198708411673,4.4878578424,70.7
09/17/2002,2100,0.00307501490757305,19.47,94.7,0,1.96165352734407,3.9805347819,76.5
09/17/2002,2200,0,19.27,95.8,0,1.89104088939753,3.5081286932,78
09/18/2002,1100,0,24.65,77.1,5799.84779241517,1469.08732118041,2.0518855764,133.6
09/18/2002,1200,0,22.8,84.7,4661.84865469062,1192.83690345786,2.4298104474,248.7
09/18/2002,1000,0,23.87,76.7,4241.32106986028,1050.57827188752,1.9943752700,165.8
09/18/2002,1500,0,21.79,89.8,2722.27244710579,691.48717403744,1.8177364716,234.2
09/18/2002,1600,0,21.85,90.2,2679.36146906188,688.042655113219,1.7663879837,244.6
09/18/2002,900,0,21.7,87.4,1874.35152095808,515.472257009728,2.5160759070,83.6
09/18/2002,1300,0,21.5,92.5,2130.1009500998,498.421888334832,1.9471346611,245.2
09/18/2002,1700,0,20.67,92.1,1759.3500998004,463.804473146407,2.0888564877,250.8
09/18/2002,800,0,21.24,92.7,1646.06511776447,403.0087141339,2.9556189634,74.3
09/18/2002,1400,0,21.94,88.4,1675.24458283433,384.924989781738,1.5055376652,194.6
09/18/2002,700,0.00307501490757305,19.56,98.7,268.279434730539,68.4598136188997,2.5735862135,58.97
09/18/2002,1800,0,19.21,89.9,144.867461876248,62.5007958799967,,257.2
09/18/2002,1900,0,18.97,89.6,26.4503268662675,10.4368923403907,,210.3
09/18/2002,200,0.0230626118067979,19.2,99.2,0,2.06498909507071,5.4634791125,69.22
09/18/2002,100,0.0184500894454383,19.2,99,0,2.02882164636639,4.9274008988,73.1
09/18/2002,300,0.00768753726893262,18.72,94.8,0,2.02882164636639,4.3235426811,72.5
09/18/2002,600,0,19,98,0,1.98404290035151,3.4773196005,72.3
09/18/2002,400,0.133034861018216,18.8,95.9,0,1.75498239189079,4.1756590359,75.8
09/18/2002,500,0,18.59,96.6,0,1.6447577863157,4.2393311609,78.1
09/18/2002,2400,0,18.18,96.8,0,0.871463287828006,0.9982146047,238.3
09/18/2002,2200,0,18.31,96,0,0.823240022888907,,242.6
09/18/2002,2300,0,18.18,94.7,0,0.745738347093926,1.0598327902,243.5
09/18/2002,2100,0,18.1,92.6,0,0.744016087631816,,237
09/18/2002,2000,0,18.16,90.7,0,0.731960271397041,,217.9
09/19/2002,900,0,23.4,81,3769.30031137725,1027.15554320281,1.7766576813,259.1
09/19/2002,1100,0.111944691884424,24.28,77.9,3975.27300598802,943.798185236655,1.5589400926,253.6
09/19/2002,1300,0.44335300715263,22.01,90.9,3144.51647105788,708.365316766125,1.6000188829,132.3
09/19/2002,1000,0,21.93,90.2,2423.61203992016,596.41845172893,1.2323637095,275.4
09/19/2002,1500,0,20.91,96.3,2403.01477045908,560.767680863239,2.3435449877,244.1
09/19/2002,1400,0.658072375395723,21.54,98.1,2152.41465868264,499.110792119676,1.6945001006,216
09/19/2002,1200,2.23139984778204,21.24,94.7,1991.06938123753,495.494047249244,1.3453303829,246.6
09/19/2002,800,0,21.17,92.3,1912.11318163673,466.215636393362,2.0108067861,254.4
09/19/2002,1700,0,21.2,96.7,1376.5841756487,339.457339982016,2.0642092135,270.3
09/19/2002,1600,0.00307501490757305,20.99,95.6,1196.01478003992,302.600987492847,2.4174868103,265.3
09/19/2002,1800,0,20.04,97.7,660.829061876248,174.464883511812,2.2367401329,267.2
09/19/2002,700,0,18.53,90.3,261.413678243513,71.3187643260034,1.2549570442,234.7
09/19/2002,1900,0.0199875968992248,19.72,98.3,37.1437425948104,10.5798398757459,1.9738358748,258.3
09/19/2002,200,0,18.31,95.3,0,1.00752178533475,1.3042515926,225.8
09/19/2002,300,0,18.11,95.9,0,0.988576931251533,,206.6
09/19/2002,100,0,18.66,98.3,0,0.933464628463991,1.4624049353,240.6
09/19/2002,400,0,17.84,96.8,0,0.840462617510014,1.0310776370,219.5
09/19/2002,2400,0.00307501490757305,18.92,98.8,0,0.766405460639255,1.0906418829,232.7
09/19/2002,2300,0.0107625521765057,19.55,99,0,0.718182195700155,1.8998940522,244.3
09/19/2002,600,0,17.3,95.7,0,0.685459265920053,1.3227370482,227.4
09/19/2002,500,0,17.09,92.3,0,0.675125709147388,1.3124673507,226.4
09/19/2002,2000,0.00153750745378652,19.4,98.8,0,0.664792152374724,1.8095207135,244.3
09/19/2002,2200,0.00922504472271914,19.2,99,0,0.657903114526282,1.8033588950,247.7
09/19/2002,2100,0.00768753726893262,19.4,98.9,0,0.613124368511404,1.6452055523,246.3
09/20/2002,1200,0,22.87,89.2,4588.04177245509,1135.830115262,2.4544577215,241.5
09/20/2002,1400,0,23.42,88,3884.30173253493,932.086820894302,2.2387940724,246.2
09/20/2002,1100,0,22.98,90.3,3566.76049500998,838.740358047903,2.6947686449,235.1
09/20/2002,1300,0,23.51,86.7,2871.6026506986,669.958930761056,2.1648522498,233.1
09/20/2002,1000,0.00153750745378652,21.49,96.5,2104.35436327345,538.3783078558,2.1812837659,214.9
09/20/2002,900,0,21.02,97.2,2171.29548902196,506.516507806752,2.0580473950,230
09/20/2002,1500,0.00461252236135957,21.51,97.3,1555.09384431138,380.619341126461,2.2470098304,242.6
09/20/2002,800,0,20.36,98.6,1508.74998802395,355.474352979645,2.4893746933,242.2
09/20/2002,700,0.0061500298151461,19.27,99,277.376562075848,74.5738347093926,2.2531716490,239.8
09/20/2002,1700,0.0199875968992248,20.26,98.8,194.987484231537,53.1489270007357,2.0066989071,239
09/20/2002,1600,0.032287656529517,20.59,98.3,154.136233133733,43.6592773645059,1.9081098103,208.4
09/20/2002,1800,0.0123000596302922,19.79,98.6,52.5745302994012,18.3420632714788,1.6821764635,284.5
09/20/2002,1900,0.0230626118067979,19.32,98.9,9.42840009580839,4.17820145508052,2.3517607457,245.5
09/20/2002,600,0.137019151085988,19.41,99.1,0,0.917964293304995,2.2326322538,229.3
09/20/2002,500,0.0123000596302922,18.52,98.8,0,0.876630066214338,1.8998940522,233.6
09/20/2002,400,0.00153750745378652,17.97,98.8,0,0.85596295266901,1.4315958426,233.7
09/20/2002,200,0.00153750745378652,18.94,99,0,0.847351655358457,1.2631728023,243.7
09/20/2002,300,0.0123000596302922,18.73,98.9,0,0.809461947192022,1.5158073627,242.2
09/20/2002,100,0.108554257677217,18.59,98.8,0,0.795683871495136,1.0926958225,233.2
09/20/2002,2400,0.0369001788908766,19.4,98.9,0,0.664792152374724,2.3723001409,234.1
09/20/2002,2300,0.0430502087060227,20.03,98.9,0,0.559734325185973,2.0334001208,224.9
09/20/2002,2000,0.00307501490757305,19.05,98.8,0,0.468454573694106,2.2223625562,233.1
09/20/2002,2200,0.0384376863446631,20.29,98.9,0,0.404730973596011,1.7088776772,205.1
09/20/2002,2100,0.00768753726893262,20.1,98.9,0,0.349618670808469,1.9594582982,230.9
09/21/2002,1300,0.00153750745378652,22.27,92.8,4124.60320958084,988.749157197744,3.1281498828,198.4
09/21/2002,1100,0.00307501490757305,21.88,98.6,2866.45333333333,671.681190223167,2.4749971167,213.3
09/21/2002,1000,0.0138375670840787,21.77,99,2869.88621157685,658.075340472493,2.3825698385,190.3
09/21/2002,1400,0.00153750745378652,20.83,94.9,2504.28467864271,598.140711191041,3.2801414070,209.5
09/21/2002,1200,0.0138375670840787,21.6,98.5,2289.72978842315,537.172726232322,2.6824450078,213.2
09/21/2002,1500,0.0169125819916518,20.92,96.8,1761.06653892216,413.686722798986,3.7689790118,220.3
09/21/2002,900,0.0430502087060227,20.62,99.1,1156.36503632735,267.466894465789,2.2613874070,194.8
09/21/2002,1600,0.0338251639833035,20.66,98.3,1006.00496926148,238.877387394752,3.5183983908,222.2
09/21/2002,800,0.061500298151461,20.36,99.2,533.125991217565,125.208262895447,2.0703710321,210.8
09/21/2002,1700,0.0830254025044723,20.67,98.8,516.133243912176,123.658229379547,3.6868214311,229.3
09/21/2002,1800,0.0538127608825283,20.41,99,165.979663073852,39.9564195209679,2.8426522901,208.1
09/21/2002,700,0.0445877161598092,20.17,99.2,137.830061477046,32.5507038338919,1.8526534434,184.9
09/21/2002,1900,0.0461252236135957,20.35,99,5.06006253093812,2.50933203629527,2.4975904514,186.7
09/21/2002,2400,0.0338251639833035,20.16,99.2,0,1.24002681271969,1.9409728426,165.8
09/21/2002,2300,0.0292126416219439,20.42,99.2,0,1.19180354778059,2.0477776974,174.1
09/21/2002,2200,0.0338251639833035,20.35,99.1,0,1.10741283413717,1.8978401127,137
09/21/2002,2100,0.0338251639833035,20.29,99.1,0,1.0316334178043,2.0826946692,201.8
09/21/2002,600,0.192067918633585,19.68,99.3,0,1.02991115834219,2.7810341046,222.1
09/21/2002,500,0.0661128205128205,19.55,99.3,0,0.945520444698766,2.7625486489,233.9
09/21/2002,400,0.0553502683363148,19.28,99.2,0,0.936909147388212,3.1384195804,240.4
09/21/2002,2000,0.0369001788908766,20.36,99.1,0,0.93174236900188,2.2798728627,152.2
09/21/2002,300,0.0445877161598092,19.28,99.1,0,0.909352995994441,2.8138971368,238.4
09/21/2002,200,0.0199875968992248,19.13,99.2,0,0.828406801275239,2.7871959231,237.7
09/21/2002,100,0.0292126416219439,19.53,99,0,0.745738347093926,2.6454740965,242.1
09/22/2002,1200,0,21.25,95.7,4016.46754491018,933.29240251778,4.7671936165,74.1
09/22/2002,1000,0.128796107744804,20.86,93.1,3249.21925748503,776.222339573285,3.6847674916,72
09/22/2002,900,0,20.82,95.2,2701.67517764471,659.28092209597,3.2123614029,58.49
09/22/2002,1400,0,21.06,94.7,2825.25879441118,636.891549088531,5.4983960842,74.5
09/22/2002,1100,0,21.47,90,2598.68883033932,606.924234447805,4.7199530077,71.8
09/22/2002,1300,0,21.74,94.2,2557.49429141717,590.907221450176,5.1697657617,75.4
09/22/2002,1600,0.00461252236135957,21.61,93.6,2428.76135728543,576.440241968446,5.7674621608,71
09/22/2002,1500,0,20.92,97.7,1943.00908582834,460.015502329764,5.6688730641,71.8
09/22/2002,800,0.00153750745378652,19.12,98.7,1366.28554091816,325.851490231341,3.3807844433,60.21
09/22/2002,1700,0.0169125819916518,20.65,98.5,1138.85735728543,276.078191776343,5.5004500237,74.1
09/22/2002,1800,0.169125819916518,20.47,99,333.160833532934,80.6878557998856,7.7412980357,72.2
09/22/2002,700,0.00307501490757305,19.27,99.4,296.600680239521,65.290856208616,1.5856413063,38.34
09/22/2002,1900,0.226013595706619,20.75,99.1,9.83347972854292,3.81652696803728,8.9736617453,72.7
09/22/2002,600,0.0107625521765057,18.94,99.3,0,1.37952982915066,1.4952679676,305.3
09/22/2002,200,0.0307501490757305,19.74,99.2,0,1.30202815335568,2.1894995240,156.7
09/22/2002,500,0.0138375670840787,19.07,99.2,0,1.29169459658301,1.6041267619,237.1
09/22/2002,100,0.0492002385211688,19.8,99.2,0,1.27791652088613,2.4955365119,160
09/22/2002,300,0.0246001192605844,19.75,99.2,0,1.27791652088613,1.9040019313,167.4
09/22/2002,400,0.0261376267143709,19.55,99.2,0,1.27619426142402,1.7663879837,188.2
09/22/2002,2100,0.230626118067979,20.57,99.2,0,1.27102748303769,9.6370842089,72.7
09/22/2002,2200,0.246001192605844,20.71,99.2,0,1.2417490721818,9.7212957291,73.9
09/22/2002,2000,0.235238640429338,20.7,99.1,0,1.20558162347748,8.7045956687,72.2
09/22/2002,2300,0.418662726405725,20.57,99.2,0,1.18663676939426,9.4214205598,75.2
09/22/2002,2400,0.226013595706619,20.7,99.2,0,1.08674572059184,9.2386199428,74.9
09/23/2002,1300,0.300062513582842,21.55,99.1,4100.57306187625,951.548352816153,9.2796987332,73.3
09/23/2002,1200,0.385135312066008,21.35,99.1,3460.34126946108,815.145403416987,8.2835380679,73.1
09/23/2002,1100,0.206954697520741,21.5,99.1,3221.75623153693,741.260472492439,8.6984338501,74.7
09/23/2002,1400,0.0876379248658319,21.82,99.1,2763.46698602794,659.969825880814,8.4334756526,75.7
09/23/2002,1500,0.109163029218843,20.99,98.9,2185.02700199601,527.872525136925,8.6532471808,73.4
09/23/2002,1000,0.123000596302922,20.82,99.1,1749.05146506986,412.136689283087,9.2653211565,71.9
09/23/2002,900,0.167588312462731,20.7,99.2,1136.11105469062,275.56151393771,9.5877896606,73.4
09/23/2002,1700,0.189113416815742,21.1,99.2,739.270329740519,181.870599198888,10.725672152,75.5
09/23/2002,1600,0.218326058437686,20.88,99.2,639.888504590818,161.20348565356,10.676377604,70.6
09/23/2002,800,0.209101013714967,20.78,99.2,482.319393213573,120.558162347748,10.049926051,73
09/23/2002,1800,0.182963387000596,21.18,99.2,238.2417500998,61.8463372843947,10.429904862,75.1
09/23/2002,700,0.199875968992248,20.64,99.3,104.222183473054,24.1633002534129,8.7600520356,72.7
09/23/2002,1900,1.03253785211315,21.31,99.2,1.65808019161677,2.20621437096379,9.3762338904,74.4
09/23/2002,2400,0.190650924269529,20.91,99.3,0,1.4191417967792,8.7456744590,72.5
09/23/2002,2300,0.207563506261181,20.21,99.3,0,1.35886271560533,10.711294575,74.2
09/23/2002,2200,0.202950983899821,20.83,99.2,0,1.31063945066623,9.7705902775,73.2
09/23/2002,2100,0.455181154801738,20.9,99.2,0,1.16252513692471,9.3906114670,73.8
09/23/2002,2000,0.613160232158853,20.71,99.2,0,1.12291316929617,9.8999884670,74.3
09/23/2002,100,0.253688729874776,20.63,99.2,0,1.02991115834219,9.5960054186,73.6
09/23/2002,200,0.24753870005963,20.71,99.2,0,1.02991115834219,9.9040963460,71.4
09/23/2002,600,0.209101013714967,20.43,99.2,0,0.938631406850323,8.9716078058,72.1
09/23/2002,500,0.221401073345259,20.43,99.3,0,0.893852660835445,10.331315765,72
09/23/2002,400,0.249076207513417,20.76,99.2,0,0.821517763426796,10.705132757,71.3
09/23/2002,300,1.62841479830385,20.63,99.2,0,0.793961612033026,10.027332717,72.4
09/24/2002,1100,0.0814878950506858,21.23,99.2,2591.8230738523,606.407556609172,9.0722508420,73.8
09/24/2002,1200,0.0261376267143709,21.22,99.2,2504.28467864271,603.479715523584,10.068411507,74.6
09/24/2002,1000,0.14606320810972,20.97,99.3,1543.07877045908,369.941332461375,9.0968981162,73.6
09/24/2002,1300,0.0445877161598092,21.16,99.2,1187.94751616766,294.850819913349,10.208079394,75.7
09/24/2002,1600,0.0861004174120453,19.67,99.4,1031.40826826347,244.905295512139,9.2550514590,70.7
09/24/2002,900,0.207563506261181,20.91,99.2,625.813703792415,156.38115915965,9.1318150880,72.4
09/24/2002,1700,0.121463088849135,19.95,99.4,642.463163273453,151.042154827107,9.2139726686,73
09/24/2002,1500,0.209695673085841,18.65,99.5,540.849967265469,136.058497506744,9.7993454307,63.1
09/24/2002,1400,6.45730912155998,17.12,99.5,298.145475449102,90.0913924630099,6.7369216124,46.25
09/24/2002,800,0.394445134243616,20.57,99.3,214.554890219561,58.5051539279,9.4522296525,73.2
09/24/2002,1800,0.199875968992248,20.22,99.4,163.233360479042,40.0597550886945,9.3392629791,74.7
09/24/2002,700,0.222938580799046,20.64,99.3,59.4231223952096,17.7220498651189,9.2796987332,73.2
09/24/2002,1900,0.116850566487776,19.67,99.4,7.739424,3.96636354124091,9.1133296324,73.5
09/24/2002,2100,0.187575909361956,20.5,99.3,0,2.00987679228317,8.6101144509,74.9
09/24/2002,2000,0.136838163387001,20.58,99.3,0,1.97715386250307,8.5834132372,74.8
09/24/2002,2200,0.374934676032731,20.51,99.4,0,1.91170800294286,8.8606950719,75.6
09/24/2002,2300,0.189113416815742,20.44,99.3,0,1.8703737758522,8.6203841485,73.6
09/24/2002,2400,0.224476088252832,20.92,99.2,0,1.79631661898144,10.245050305,73.2
09/24/2002,100,0.349188598951053,20.78,99.3,0,1.45358698602142,7.9672313824,70.2
09/24/2002,600,0.222938580799046,20.71,99.3,0,1.39330790484754,9.7726442170,74.9
09/24/2002,500,0.232163625521765,20.71,99.2,0,1.36058497506744,9.7623745194,75.4
09/24/2002,400,0.612544747121734,20.84,99.3,0,1.21935969917436,9.7931836122,72.4
09/24/2002,200,3.04826027520206,20.98,99.2,0,1.18146999100793,7.4414228664,69.89
09/24/2002,300,0.74577821295751,20.78,99.2,0,1.04024471511485,9.1523544832,73.9
09/25/2002,1400,0.115313059033989,20.27,99.3,1110.02118003992,261.783438240824,8.7497823380,72.1
09/25/2002,1100,0.175275849731664,20.7,99.3,974.079201596806,234.743964685686,9.3043460073,71.4
09/25/2002,1300,0.351982358949883,20.56,99.2,812.905568063872,192.548607863975,7.8049701607,71.5
09/25/2002,1200,0.781916428280281,20.49,99.3,768.79308263473,186.348473800376,7.8542647091,70.9
09/25/2002,1500,0.123000596302922,20.01,99.3,662.71714491018,163.097971061882,8.8011308259,67.01
09/25/2002,1600,0.278623770385481,20.22,99.3,653.276729740519,157.414514836917,8.1171689671,68.26
09/25/2002,900,0.206025998807394,20.83,99.3,620.49274251497,147.942087795308,8.5033095961,74.4
09/25/2002,1000,0.175275849731664,20.76,99.2,613.455342115769,147.597635902886,8.8196162816,72.8
09/25/2002,800,0.31722529021467,20.98,99.3,530.208044710579,129.858363443146,7.9959865357,76.4
09/25/2002,1700,0.0784128801431127,19.81,99.4,499.827072255489,120.90261424017,6.8293488906,71.2
09/25/2002,1800,0.0415127012522362,19.6,99.3,197.047211177645,47.8443678574348,5.847565802,73.5
09/25/2002,700,0.403721965970764,20.37,99.4,99.9139212774451,26.8155798250634,8.0391192655,71.3
09/25/2002,1900,0.0230626118067979,19.68,99.4,7.56091433133733,3.98875291424834,6.5582288745,72.7
09/25/2002,100,0.2167885509839,20.72,99.3,0,1.77564950543612,9.4748229872,75.4
09/25/2002,2100,0.0707253428741801,20.03,99.4,0,1.7084813864138,6.6424403946,73.8
09/25/2002,200,0.219863565891473,20.65,99.2,0,1.69642557017902,9.0126865961,76.5
09/25/2002,2200,0.0599627906976744,20.43,99.4,0,1.68781427286847,5.9749100519,62.65
09/25/2002,2000,0.0338251639833035,19.41,99.4,0,1.67403619717159,6.6013616043,73
09/25/2002,300,0.38163521113853,20.92,99.2,0,1.66542489986103,9.4111508622,75.9
09/25/2002,2300,0.0738003577817531,19.89,99.4,0,1.65853586201259,6.1782500640,65.08
09/25/2002,2400,0.0768753726893262,20.5,99.3,0,1.65853586201259,6.2234367334,65.88
09/25/2002,500,0.215251043530113,21.05,99.2,0,1.65164682416415,8.5217950518,74.6
09/25/2002,400,0.21217602862254,21.13,99.2,0,1.58964548352816,9.1975411525,71.7
09/25/2002,600,2.56316718163089,20.65,99.3,0,1.24002681271969,6.2028973382,69.4
09/26/2002,1100,0,20.92,98.9,3122.20276247505,748.838414125726,3.9497256892,66.47
09/26/2002,1000,0.00307501490757305,20.67,99.2,2696.52586027944,639.302712335486,4.9992887818,65.54
09/26/2002,1200,0.0107625521765057,20.6,99,1465.83900998004,348.585315131203,4.4057002617,73.9
09/26/2002,1300,0.00461252236135957,20.53,99.2,1271.88138922156,304.151021008747,4.0359911489,74.4
09/26/2002,900,0.69344819238377,20.63,99.4,1265.01563273453,296.228627483038,5.2211142496,72.8
09/26/2002,1400,2.35433584443889,20.33,98.8,1085.30445668663,277.628225292242,3.0521541207,71.3
09/26/2002,1500,0.885870288024007,20.07,99.1,699.277298203593,176.531594866345,1.9163255684,62.62
09/26/2002,800,0.0399751937984496,20.22,99.4,654.134949301397,153.281092127851,5.9050761084,74.7
09/26/2002,1600,1.55232321128279,18.84,99.1,457.087738123753,115.219158015205,2.0703710321,285.6
09/26/2002,1800,0,17.62,98.4,342.429604790419,83.7879228316848,2.2511177095,82.5
09/26/2002,1700,0.245091390504686,18.64,99.4,315.309866666667,79.8611712580724,2.6167189433,79.8
09/26/2002,700,0.0384376863446631,19.61,99.5,195.330772055888,46.8799025586528,6.1618185479,73.2
09/26/2002,1900,0,18.79,98.9,6.33022748103792,3.34635013488106,1.6801225240,206.7
09/26/2002,200,0.107625521765057,20.57,99.4,0,1.65509134308837,6.4288306850,73.7
09/26/2002,500,0.211424135927335,20.23,99.4,0,1.65164682416415,6.2953246164,75.2
09/26/2002,100,0.0461252236135957,20.16,99.4,0,1.62409067277038,6.0283124794,71.3
09/26/2002,300,0.226306602037905,19.89,99.4,0,1.58964548352816,6.8457804067,74.4
09/26/2002,400,0.0369001788908766,19.33,99.4,0,1.58964548352816,6.1104700600,73.6
09/26/2002,600,0.103012999403697,20.16,99.4,0,1.55520029428595,6.4637476567,77.7
09/26/2002,2400,0,18.11,98.7,0,0.711293157851713,2.1299352780,359.1
09/26/2002,2300,0,19.29,99.1,0,0.582123698193411,2.6434201570,19.54
09/26/2002,2000,0.113087992127109,19.06,98.6,0,0.547678508951198,1.7129855563,202.2
09/26/2002,2200,0,18.58,98.3,0,0.547678508951198,2.2305783143,22.32
09/26/2002,2100,0.00153750745378652,18.51,97.5,0,0.533900433254312,1.8444376853,254
09/27/2002,1300,0,23.06,91.2,6496.7220758483,1732.59301888335,2.5181298465,234.7
09/27/2002,1400,0,22.23,87.1,4414.68142115768,1190.42574021091,2.3907855966,248
09/27/2002,1500,0,21.88,88.9,3827.65924151697,1009.07181885065,2.5551007578,235.3
09/27/2002,1200,0,21.55,97.2,3486.08785628743,834.090257500205,1.9553504192,200.1
09/27/2002,1100,0.00153750745378652,20.87,98.4,2669.06283433134,642.058327474863,2.0231304232,188.1
09/27/2002,1600,0,20.74,93.9,2015.09952894212,525.633587836181,2.2880886208,240.1
09/27/2002,1000,0.0107625521765057,20.7,99.3,1876.06796007984,451.059753126788,2.4893746933,126.6
09/27/2002,1700,0,20.37,96,843.629828343313,204.77665004496,2.0251843627,256.4
09/27/2002,900,0.0184500894454383,20.5,99.2,603.499995209581,150.181025096052,2.1730680079,51.88
09/27/2002,1800,0.00461252236135957,20.04,98.4,424.818682634731,103.542238862094,2.3250595320,252.7
09/27/2002,800,0.0107625521765057,20.02,99.3,402.676617964072,98.5821316112156,1.9882134514,246.4
09/27/2002,700,0.0153750745378652,19.81,99.2,55.9902441516966,15.6897836998283,2.0231304232,255.2
09/27/2002,1900,0.0276751341681574,19.86,98.8,6.76448657884232,3.08628895610235,2.4708892377,233.6
09/27/2002,600,0.0061500298151461,19.68,99.3,0,1.62236841330826,2.1196655804,97.9
09/27/2002,2400,0.0814878950506858,20.63,99.1,0,1.5793119267555,2.8981086570,215.4
09/27/2002,500,0.00461252236135957,19.33,99.1,0,1.55692255374806,2.2613874070,28.46
09/27/2002,400,0.0061500298151461,19.06,99.1,0,1.50181025096052,1.9594582982,129.7
09/27/2002,2300,0.198755244255799,20.76,99.1,0,1.37264079130222,2.4606195401,218.2
09/27/2002,300,0.00922504472271914,19.6,99.2,0,1.35714045614322,1.9738358748,156.9
09/27/2002,2200,0.16254206650921,20.71,99.2,0,1.16424739638682,1.9512425401,179.7
09/27/2002,200,0.0061500298151461,19.41,99.2,0,1.0798566827434,3.6026099110,50.84
09/27/2002,2100,0.0415127012522362,20.22,99.1,0,0.933464628463991,2.0066989071,181.6
09/27/2002,2000,0.0276751341681574,19.8,99.1,0,0.809461947192022,2.1319892175,193
09/27/2002,100,0,19.01,99.1,0,0.645847298291507,1.9697279958,0.502
09/28/2002,1200,0,23.82,91.8,5854.77384431138,1539.69995912695,2.9042704755,240.6
09/28/2002,1100,0,22.85,97.1,5417.08186826347,1314.08396959045,3.0213450280,244.6
09/28/2002,1000,0.00461252236135957,21.57,99,2706.82449500998,642.747231259707,2.1176116409,229.9
09/28/2002,1500,0.0061500298151461,22.49,91.6,2493.98604391218,579.368083054034,2.6064492457,234
09/28/2002,1300,0.00307501490757305,21.84,96.4,2124.95163273453,528.389202975558,2.6064492457,258.3
09/28/2002,1400,0.0107625521765057,21.79,97,1805.69395608782,419.370179023952,2.9843741167,251
09/28/2002,900,0.361968051074659,20.97,99,681.597975249501,172.39817215728,1.7417407095,57.63
09/28/2002,1600,0.247879597049787,21.19,98.3,495.535974451098,123.141551540914,2.1278813385,147.3
09/28/2002,800,0.0246001192605844,20.58,99.2,137.830061477046,41.420340063762,1.3699776571,174.7
09/28/2002,700,0.0261376267143709,20.22,99.3,54.5655996806387,18.1181695414044,1.6513673708,215.4
09/28/2002,1700,4.32845586947763,20.81,98.6,53.6387225548902,17.2570398103491,2.3106819554,76.4
09/28/2002,100,0.0784128801431127,20.49,99.2,0,1.67231393770947,2.9207019917,203.6
09/28/2002,200,0.0430502087060227,19.95,99.3,0,1.66714715932314,2.7625486489,200
09/28/2002,300,0.388142215855722,19.53,98.6,0,1.57758966729339,2.3620304433,196.3
09/28/2002,1900,0.173833638236992,20.35,99.1,0,1.55347803482384,2.4195407498,186.5
09/28/2002,2400,0.0599627906976744,19.95,99.2,0,1.32613978582523,2.8755153223,212.5
09/28/2002,2300,0.0753378652355397,20.43,99.2,0,1.25036036949236,2.8323825925,225.6
09/28/2002,2200,0.0722628503279666,20.21,99.2,0,1.24863811003025,3.0316147255,235.6
09/28/2002,400,0.0415127012522362,19.89,99.2,0,1.21074840186381,2.4359722659,234.2
09/28/2002,2100,0.0845629099582588,20.35,99.2,0,1.16596965584893,3.0295607860,231
09/28/2002,500,0.141485538352331,20.29,99.3,0,1.14702480176572,1.8095207135,130.1
09/28/2002,600,0.0384376863446631,20.23,99.3,0,1.11774639090983,2.0580473950,202.2
09/28/2002,2000,0.064575313059034,20.16,99.1,0,1.02302212049375,2.8837310804,216.6
09/28/2002,1800,0.0369001788908766,20.89,99.1,14.675554491018,0,2.2429019514,75.4
09/29/2002,1300,0.00307501490757305,21.59,98.5,2593.53951297405,599.69074470694,2.3271134716,100.5
09/29/2002,1200,0.0184500894454383,22.1,98.9,2138.68314570858,491.360624540178,2.5263456046,214.7
09/29/2002,1100,0.0107625521765057,21.49,99,1881.21727744511,434.870514182948,2.4380262054,190.2
09/29/2002,1400,0.00922504472271914,21.26,98.6,1661.51306986028,388.025056813537,2.6085031852,55.1
09/29/2002,1000,0.0169125819916518,21.23,99,1635.76648303393,386.475023297638,2.5366153022,180.3
09/29/2002,900,0.0199875968992248,20.96,99.2,1462.40613173653,334.807239434317,2.5612625764,201.6
09/29/2002,1500,0.0184500894454383,21.41,98.9,981.974821556886,234.055060900842,2.5982334877,62.82
09/29/2002,800,0.0307501490757305,20.76,99.2,954.683439520958,219.071403580479,2.5407231812,214.1
09/29/2002,1600,0.0230626118067979,20.66,99,794.024737724551,192.204155971552,2.3743540804,123.7
09/29/2002,1700,0.032287656529517,20.61,99,387.400309780439,94.775938199951,1.8444376853,174.6
09/29/2002,1800,0.00922504472271914,19.38,99.1,155.681028343313,39.818638763999,2.2470098304,209.8
09/29/2002,700,0.0445877161598092,20.23,99.3,85.2726955688623,23.8188483609908,2.9268638102,209.9
09/29/2002,1900,0.00153750745378652,19.12,98.9,0.286645333333333,1.64992456470204,1.9409728426,258.2
09/29/2002,600,0.0461252236135957,19.96,99.3,0,1.39503016430965,2.6126110643,205.1
09/29/2002,200,0.0784128801431127,20.02,99.2,0,1.38297434807488,2.9884819957,214.8
09/29/2002,300,0.204646047419103,19.74,99.4,0,1.37608531022644,3.5635850602,204.4
09/29/2002,500,0.0784128801431127,19.89,99.4,0,1.37608531022644,2.7769262256,208.3
09/29/2002,400,0.0953254621347645,20.3,99.3,0,1.36747401291588,3.2883571650,207.2
09/29/2002,100,0.0507377459749553,20.36,99.3,0,1.30375041281779,2.6167189433,223.4
09/29/2002,2400,0.0169125819916518,20.37,99.3,0,1.0643563475844,2.3681922619,60.33
09/29/2002,2300,0.0184500894454383,20.64,99.2,0,0.912797514918663,2.4708892377,52.68
09/29/2002,2200,0.0169125819916518,20.36,99.2,0,0.776739017411919,2.5468849998,41.65
09/29/2002,2100,0.00461252236135957,20.16,99.3,0,0.606235330662961,2.4195407498,29.25
09/29/2002,2000,0,19.88,99.2,0,0.442620681762446,1.8937322337,25.11
09/30/2002,1300,0,21.44,95.4,3539.29746906188,825.30673424344,2.4339183264,74.7
09/30/2002,1400,0,22.69,92.3,3298.99599201597,770.194431455898,2.1894995240,61.37
09/30/2002,1000,0.00153750745378652,20.66,98.9,3137.65071457086,735.749242213684,2.9063244151,68.63
09/30/2002,1600,0,21.9,95.1,3110.18768862275,733.51030491294,1.8423837458,230.2
09/30/2002,1200,0,21.4,97.4,3070.70958882236,713.532095152457,2.7194159191,65.75
09/30/2002,1100,0,21.07,98.4,2856.15469860279,662.725441020191,2.0724249716,68.96
09/30/2002,1500,0,21.65,96.1,1762.78297804391,410.069977928554,1.9676740563,73
09/30/2002,900,0.0138375670840787,20.49,99.3,1157.3948998004,274.872610152865,2.9268638102,59.27
09/30/2002,1700,0,21.4,96.1,996.392910179641,228.199378729666,1.5137534232,142.5
09/30/2002,800,0.0415127012522362,19.82,99.2,682.456194810379,163.097971061882,3.4732117215,54.3
09/30/2002,1800,0,20.24,97.7,546.514216367265,127.102748303769,1.8588152619,134.6
09/30/2002,700,0.0399751937984496,20.65,99.4,159.285550499002,33.1879398348729,2.7317395562,38.65
09/30/2002,1900,0.00153750745378652,19.99,98.3,1.9721885508982,2.55066626338592,1.3740855361,113.6
09/30/2002,600,0.142351334915882,19.75,99.4,0,1.53797769966484,2.5222377256,39.04
09/30/2002,2300,0.0507377459749553,19.88,99.2,0,1.49147669418785,5.7756779189,73.5
09/30/2002,500,0.0153750745378652,20.37,99.4,0,1.4019192021581,2.4277565078,32.32
09/30/2002,2400,0.0445877161598092,19.55,99.3,0,1.39330790484754,5.4511554754,76.1
09/30/2002,2200,0.0492002385211688,20.22,99.2,0,1.30719493174201,5.2519233423,73.8
09/30/2002,200,0.0215251043530113,20.16,99.4,0,1.28825007765879,2.4524037820,115.7
09/30/2002,300,0.0107625521765057,19.41,99.3,0,1.27447200196191,2.0806407296,57.96
09/30/2002,400,0.00461252236135957,19.96,99.4,0,1.23141551540914,1.9902673909,0.411
09/30/2002,100,0.146286994246636,20.22,99.3,0,1.2090261424017,2.4359722659,52.51
09/30/2002,2100,0.0123000596302922,19.87,99,0,0.976521115016758,3.4814274795,67.82
09/30/2002,2000,0.00153750745378652,19.94,98.7,0,0.744016087631816,1.7047697982,56.47
10/01/2002,1400,0,21.37,96,4581.17601596806,1037.66132592169,6.2378143100,74.7
10/01/2002,1200,0,21.13,94.4,4104.00594011976,922.09771601406,5.8434579229,75.7
10/01/2002,1300,0,21.18,93.4,3946.09354091816,881.452392708248,6.1967355197,77.7
10/01/2002,1100,0.00307501490757305,20.94,99,3539.29746906188,801.884005558735,5.8147027697,72.7
10/01/2002,1000,0.0169125819916518,20.4,99.2,2787.49713373254,657.73088858007,6.3980215922,74.5
10/01/2002,900,0.0722628503279666,20.42,99.5,1738.75283033932,412.136689283087,6.9402616245,70.6
10/01/2002,1500,0,20.71,98.2,1436.65954491018,328.951557263141,5.5764457858,73.7
10/01/2002,1700,0.0461252236135957,20.12,99,1074.66253413174,261.438986348402,5.6216324552,78.4
10/01/2002,800,0.118388073941562,20.1,99.4,890.31697245509,207.532265184337,7.6488707575,72.6
10/01/2002,1600,0.0276751341681574,20.32,98.9,850.667228742515,203.398842475272,4.9787493867,77
10/01/2002,1800,0.104550506857484,20.2,99.2,389.116748902196,95.5337323632797,6.3898058342,74.4
10/01/2002,700,0.144525700655933,20.03,99.4,240.129833133733,49.4460691571978,7.4106137736,73
10/01/2002,1900,0.096862969588551,19.94,99.3,4.55886230738523,2.85550618817951,6.0139349027,66.93
10/01/2002,500,0.129150626118068,19.81,99.4,0,1.74809335404234,7.5092028704,73.3
10/01/2002,2300,0.0814878950506858,19.82,99.4,0,1.6757584566337,5.9338312616,73.1
10/01/2002,2400,0.0799503875968993,19.41,99.4,0,1.66714715932314,5.0444754512,68.54
10/01/2002,600,0.159900775193799,19.82,99.4,0,1.63786874846726,8.1171689671,73.3
10/01/2002,400,0.14145068574836,20.1,99.4,0,1.56553385105861,6.8129173745,74.7
10/01/2002,300,0.113775551580203,20.02,99.3,0,1.47597635902886,7.0634979954,75.9
10/01/2002,200,0.219110469108698,19.81,99.3,0,1.42086405624131,5.8311342858,74.3
10/01/2002,100,0.0599627906976744,19.89,99.2,0,1.4191417967792,5.9975033866,72.8
10/01/2002,2200,0.26233740679897,20.08,99.3,0,1.37780756968855,5.6914663987,71.8
10/01/2002,2100,0.0953254621347645,20.22,99.3,0,1.18663676939426,5.4265082012,70.8
10/01/2002,2000,0.064575313059034,19.67,99.4,0,1.04541149350119,5.0876081810,66.91
10/02/2002,1000,0.183360250110785,20.61,99.3,3343.62340918164,761.410908199134,5.3114875883,72.6
10/02/2002,1100,0.389052930651901,20.59,99.2,2945.40953293413,684.770362135208,4.1530657013,67.19
10/02/2002,900,0.632650812943464,20.56,99.3,1850.32137325349,432.114899043571,3.8696220481,65.04
10/02/2002,1200,0.50565847827404,20.32,99.3,1522.481500998,369.941332461375,3.3294359554,65.63
10/02/2002,1300,5.74624197115162,20.54,99.3,889.802040718563,235.432868470531,4.7425463424,58.76
10/02/2002,1500,0.00307501490757305,20.27,99.3,917.779998403194,223.893730074389,2.7050383425,41.22
10/02/2002,1400,0.701964489656976,20.62,99.3,798.830767265469,208.565620861604,2.6454740965,38.59
10/02/2002,800,0.203414980766174,19.82,99.5,891.346835928144,205.293327883594,5.6401179108,76.1
10/02/2002,1700,0,20.55,99.3,603.499995209581,146.392054279408,1.8752467780,38.36
10/02/2002,1600,0.00153750745378652,19.93,99.3,537.417089021956,141.569727785498,2.2921964998,52.6
10/02/2002,1800,0.0061500298151461,20.27,99.3,347.92220998004,85.4757371045533,2.3517607457,91.8
10/02/2002,700,0.0461252236135957,19.89,99.4,76.9822946107785,24.8866492274994,4.9931269633,64.38
10/02/2002,1900,0.0153750745378652,20.08,99.3,1.70442404790419,3.06045506417069,2.2839807417,55.55
10/02/2002,600,0.0338251639833035,19.41,99.5,0,1.96165352734407,4.3789990480,65.14
10/02/2002,300,0.0476627310673822,19.48,99.4,0,1.89276314885964,5.1553881851,71.6
10/02/2002,400,0.0522752534287418,19.4,99.5,0,1.87554055423854,5.4573172939,74.8
10/02/2002,500,0.0584252832438879,19.34,99.5,0,1.84798440284476,5.6729809431,71
10/02/2002,200,0.061500298151461,19.6,99.4,0,1.83076180822366,5.2847863746,65.36
10/02/2002,2400,0.0415127012522362,20.03,99.4,0,1.6602581214747,4.4899117819,67.91
10/02/2002,100,0.0661128205128205,19.6,99.4,0,1.64131326739148,5.4182924431,71.9
10/02/2002,2300,0.0276751341681574,19.67,99.4,0,1.54831125643751,3.6539583989,63.05
10/02/2002,2200,0.0568877757901014,20.36,99.4,0,1.46047602386986,4.7014675520,65.53
10/02/2002,2100,0.0307501490757305,20.29,99.4,0,1.31063945066623,3.4834814191,64.82
10/02/2002,2000,0.0153750745378652,20.14,99.3,0,1.1125796125235,2.2716571046,52.15
10/03/2002,1100,0,20.8,99.2,2536.89702195609,588.151606310799,4.2475469190,65.09
10/03/2002,1500,0,21.14,98.7,2452.79150499002,570.929011689692,2.6619056127,58.99
10/03/2002,1000,0.0061500298151461,20.55,99.3,1989.35294211577,461.909987738086,4.7055754311,69.66
10/03/2002,900,0.0307501490757305,20.57,99.3,1731.8870738523,412.481141175509,5.5969851810,66.88
10/03/2002,1200,0.00153750745378652,20.95,99.2,1539.64589221557,365.807909752309,3.8963232618,68.86
10/03/2002,1400,0.0107625521765057,21.09,99.3,1225.53753293413,292.095204773972,2.7584407699,71.3
10/03/2002,800,0.0338251639833035,19.96,99.4,822.86091497006,199.95432355105,5.9194536850,68.06
10/03/2002,1300,0.0123000596302922,20.81,99.3,659.799198403194,165.336908362626,3.2965729231,68.3
10/03/2002,1600,0.243952718119636,20.66,99.2,618.604659481038,155.003351589962,2.0621552740,65.57
10/03/2002,1700,0.0061500298151461,20.06,99.3,477.856651497006,120.162042671462,1.9040019313,102.2
10/03/2002,1800,0.0169125819916518,20.48,99.3,208.718997205589,51.5300031063517,2.7563868304,70.4
10/03/2002,700,0.225157246469896,19.68,99.4,185.890356886228,47.4654707757705,5.9769639915,67.56
10/03/2002,1900,0.0369001788908766,20.49,99.3,1.77994736926148,2.5627220796207,3.9271323545,60.8
10/03/2002,600,0.0584252832438879,19.82,99.4,0,2.3698290198643,5.4388318383,56.31
10/03/2002,500,0.0307501490757305,19.27,99.4,0,2.19071403580479,4.2865717698,60.12
10/03/2002,400,0.0153750745378652,19.82,99.4,0,2.13043495463092,2.9987516933,48.9
10/03/2002,200,0.0538127608825283,19.55,99.5,0,2.06843361399493,4.7096833101,61.31
10/03/2002,300,0.0169125819916518,20.03,99.4,0,2.0632668356086,2.9966977538,50.92
10/03/2002,2100,0.158363267740012,20.57,99.4,0,1.96509804626829,6.2994324955,70.3
10/03/2002,2200,0.317276216994484,20.64,99.4,0,1.89104088939753,7.0162573865,73.9
10/03/2002,2300,0.279660271276936,20.5,99.4,0,1.83937310553421,6.9484773825,72.3
10/03/2002,2000,0.236942993865369,20.42,99.3,0,1.81009469467833,5.4491015358,64
10/03/2002,2400,0.158363267740012,20.57,99.4,0,1.79459435951933,7.4311531688,75.1
10/03/2002,100,0.03536267143709,19.96,99.5,0,1.77737176489823,4.4755342053,55.19
10/04/2002,1200,0.0338251639833035,21.27,99,4665.28153293413,1058.32843946702,6.9710707172,70.7
10/04/2002,1500,0.0138375670840787,21.38,97.2,4136.61828343313,945.175992806344,7.4106137736,74
10/04/2002,1400,0.0169125819916518,20.99,98.6,3498.10293013972,779.666858497507,6.5500131164,72.5
10/04/2002,1300,0.00768753726893262,21.46,99.1,3396.83302195609,771.744464971798,6.6527100922,71.5
10/04/2002,1100,0.0415127012522362,21.09,99.2,2868.16977245509,657.214210741437,7.0737676930,75.4
10/04/2002,1600,0.0246001192605844,20.77,99,2227.93798003992,514.094449440039,7.5667131768,74.2
10/04/2002,1000,0.0461252236135957,20.49,99.4,2075.17489820359,468.454573694106,6.8581040438,72.5
10/04/2002,900,0.0738003577817531,20.56,99.5,1443.52530139721,331.707172402518,7.0429586003,74.6
10/04/2002,1700,0.0753378652355397,20.32,99.1,853.928463073852,199.093193819995,6.8211331325,73.6
10/04/2002,800,0.150675730471079,20.08,99.4,725.02388502994,172.39817215728,7.9384762292,72.9
10/04/2002,700,0.172200834824091,20.23,99.4,210.778724151697,47.6204741273604,7.7618374308,73.7
10/04/2002,1800,0.0845629099582588,20.13,99.3,160.658701796407,42.4364731464073,6.9957179914,71.7
10/04/2002,1900,0.124538103756708,20.56,99.3,0,1.73603753780757,7.2812155841,73.4
10/04/2002,200,0.294583584361469,20.1,99.4,0,1.68781427286847,7.0511743583,69.41
10/04/2002,100,0.138375670840787,20.37,99.4,0,1.68436975394425,6.9957179914,72.5
10/04/2002,2200,0.18142587954681,20.5,99.3,0,1.51214380773318,7.5831446930,72.9
10/04/2002,2100,0.199875968992248,20.64,99.2,0,1.50181025096052,7.8686422857,76.1
10/04/2002,2400,0.192188431723315,20.56,99.3,0,1.42603083462765,8.0226877494,74.1
10/04/2002,2300,0.376790647819663,20.56,99.3,0,1.41569727785498,8.096629572,72.8
10/04/2002,300,0.138375670840787,20.17,99.5,0,1.40880824000654,7.9179368341,70.8
10/04/2002,400,0.119925581395349,20.3,99.4,0,1.37780756968855,6.5869840277,66.56
10/04/2002,500,0.124538103756708,19.75,99.4,0,1.36919627237799,6.6999507011,65.22
10/04/2002,600,0.263116017988108,20.44,99.4,0,1.34508463990844,6.9833943543,67.36
10/04/2002,2000,0.170663327370304,20.78,99.2,0,1.14358028284149,6.9566931406,75.1
10/05/2002,1300,0.0215251043530113,21.27,99.2,3537.58102994012,791.205996893648,8.7559441566,69.71
10/05/2002,1100,0.0230626118067979,20.6,99.2,2988.32051097804,681.498069157198,7.9549077453,73.3
10/05/2002,1200,0.0461252236135957,20.94,99.3,2749.73547305389,625.35241069239,9.1112756928,71.4
10/05/2002,1400,0.00768753726893262,20.59,99.1,2526.59838722555,566.106685195782,8.3821271647,68.01
10/05/2002,1500,0.0384376863446631,20.86,99.1,2451.07506586826,555.084224638274,8.6306538461,70.7
10/05/2002,1000,0.0246001192605844,20.48,99.4,2387.56681836327,544.578441919398,8.2239738219,73.2
10/05/2002,900,0.0738003577817531,20.28,99.4,1709.57336526946,388.886186544593,8.6450314227,72.9
10/05/2002,1700,0.0230626118067979,19.64,99.2,1618.60209181637,376.485918417396,9.9410672573,68.06
10/05/2002,1600,0.101475491949911,20.54,99.1,1623.75140918164,373.041399493174,9.3680181323,67.33
10/05/2002,800,0.115313059033989,20.1,99.4,935.28767744511,213.387947355514,9.1359229670,71.8
10/05/2002,1800,0.109163029218843,20.07,99.3,382.079348502994,87.042993215074,10.019116958,67.39
10/05/2002,700,0.14606320810972,19.96,99.5,207.689133732535,43.848725905338,8.3122932211,73.5
10/05/2002,1900,0.138375670840787,20.16,99.3,2.01681596806387,2.43871939834873,9.3084538864,68.62
10/05/2002,2100,0.179888372093023,20.16,99.4,0,1.70159234856536,10.622975176,70.4
10/05/2002,2200,0.161438282647585,20.16,99.4,0,1.64131326739148,10.670215785,67.3
10/05/2002,2300,0.361772031026877,20.36,99.4,0,1.51214380773318,10.497684866,67.23
10/05/2002,2400,0.39018697484772,20.36,99.5,0,1.41397501839287,10.553141233,70
10/05/2002,2000,0.155288252832439,20.09,99.4,0,1.40019694269599,9.8732872533,67.08
10/05/2002,100,1.66056952636745,19.67,99.3,0,1.353695937219,7.3633731647,75.9
10/05/2002,600,0.359326275604731,19.82,99.4,0,1.26930522357557,8.5813592977,72.2
10/05/2002,500,0.192188431723315,19.89,99.4,0,1.12980220714461,8.6080605114,71.7
10/05/2002,300,0.355153563201572,20.16,99.4,0,0.997188228562086,7.9507998663,73.7
10/05/2002,400,0.536430894787011,20.1,99.4,0,0.983410152865201,8.4827702010,73.3
10/05/2002,200,0.743014180458305,20.16,99.4,0,0.792239352570915,7.1169004228,72.6
10/06/2002,1300,0,20.76,97.1,5787.83271856287,1315.80622905256,6.4329385640,72.5
10/06/2002,1400,0.00153750745378652,21.03,94.1,4630.952750499,1045.75594539361,6.3898058342,70.5
10/06/2002,1100,0.00153750745378652,20.65,99.2,3348.77272654691,745.910573040138,5.6319021528,73
10/06/2002,1500,0,20.98,94.6,3276.68228343313,730.582463827352,5.6853045802,70
10/06/2002,1000,0.032287656529517,20.41,99.5,2519.73263073852,558.528743562495,6.5150961446,70.3
10/06/2002,1200,0,20.46,99.3,2221.07222355289,494.632917518189,4.7918408907,69.79
10/06/2002,900,0.0953254621347645,20.01,99.5,1410.91295808383,322.40697130712,7.1990580035,74.7
10/06/2002,1700,0.644899085064686,20.12,99.2,1448.67461876248,314.140125888989,6.7862161608,65.57
10/06/2002,1600,0.329521061991483,20.09,99,1149.84256766467,259.027823101447,6.6075234229,69.18
10/06/2002,800,0.155288252832439,20.17,99.5,803.12186506986,187.381829477642,7.9015053179,70.6
10/06/2002,1800,0.0753378652355397,19.45,99.3,359.250708183633,83.822368020927,7.9466919873,66.49
10/06/2002,700,1.60245611261954,18.79,99.7,165.464731337325,38.3547182212049,7.4003440760,71.1
10/06/2002,1900,0.115313059033989,19.39,99.3,3.69034411177645,2.84517263140685,9.0414417493,64.4
10/06/2002,400,0.210638521168754,20.1,99.5,0,1.27791652088613,9.3618563138,69.78
10/06/2002,200,0.202950983899821,20.09,99.5,0,1.27447200196191,10.088950902,68.34
10/06/2002,300,0.386578987584311,20.02,99.5,0,1.27102748303769,9.4378520759,70.5
10/06/2002,100,0.178350864639237,20.43,99.4,0,1.26758296411346,9.6884326968,69.79
10/06/2002,500,0.179888372093023,20.03,99.5,0,1.24691585056814,8.5813592977,70.9
10/06/2002,600,0.34987333688392,20.1,99.5,0,1.22280421809859,7.7536216728,73
10/06/2002,2000,0.292122645703247,19.47,99.4,0,1.19697032616693,9.5076860194,68.09
10/06/2002,2100,0.107625521765057,19.47,99.4,0,1.15735835853838,9.5384951122,68.13
10/06/2002,2200,0.113775551580203,19.48,99.5,0,1.12980220714461,8.1438701808,66.39
10/06/2002,2400,0.136838163387001,19.55,99.5,0,1.12463542875828,7.1846804269,71.5
10/06/2002,2300,0.136838163387001,19.61,99.6,0,1.11774639090983,7.3613192252,70.3
10/07/2002,1200,0,22.86,81.3,7645.01984830339,1968.54256519251,2.1545825522,126.8
10/07/2002,1300,0,24.19,75.1,6893.21951297405,1706.75912695169,1.8978401127,10.07
10/07/2002,1100,0,22.63,79.8,6034.99995209581,1462.19828333197,1.9738358748,112.2
10/07/2002,1400,0,23.06,85.7,5537.23260678643,1376.08531022644,1.8464916248,63.24
10/07/2002,1000,0,20.59,95.6,3316.16038323353,803.089587182212,1.9265952659,85.5
10/07/2002,900,0,20.06,97.2,3462.05770858283,801.022875827679,2.9535650239,72.9
10/07/2002,1500,0,22.82,82.2,3367.65355688623,798.783938526935,1.7088776772,244.2
10/07/2002,1600,0,21.66,89.6,2869.88621157685,681.325843210987,1.9307031450,129.9
10/07/2002,1700,0,19.95,92.1,2154.13109780439,534.933788931579,2.5427771207,61.97
10/07/2002,800,0,19.47,99.4,1162.02928542914,277.972677184665,3.2205771610,67.37
10/07/2002,1800,0,19.2,97.8,194.300908582834,61.6396661489414,2.0785867901,47.65
10/07/2002,700,0.00153750745378652,18.86,99.6,203.569679840319,53.7861630017167,3.1199341247,41.19
10/07/2002,1900,0,19.1,98.6,2.00480089421158,2.19415855472901,3.8901614432,65.74
10/07/2002,600,0.115039939902442,17.83,99.6,0,1.20213710455326,1.7684419232,23.19
10/07/2002,500,0.0123000596302922,18.44,99.6,0,1.20041484509115,3.2103074634,63.59
10/07/2002,200,0.10608801431127,19.12,99.5,0,1.18663676939426,6.1700343060,75.2
10/07/2002,300,0.0568877757901014,19.07,99.5,0,1.18319225047004,5.5538524512,73.6
10/07/2002,400,0.0492002385211688,18.87,99.6,0,1.17802547208371,5.3648900157,73.1
10/07/2002,100,0.129150626118068,19.47,99.6,0,1.14185802337938,6.9566931406,74.7
10/07/2002,2400,0.0399751937984496,19.81,99.3,0,1.09707927736451,3.9086468989,63.66
10/07/2002,2300,0.0230626118067979,19.48,99.2,0,0.940353666312434,4.0729620601,67.99
10/07/2002,2200,0.0599627906976744,19.34,99.2,0,0.859407471593232,6.0221506608,74
10/07/2002,2000,1.51494811810259,19.11,98,0,0.849073914820567,1.7047697982,126.5
10/07/2002,2100,0.00768753726893262,19.4,99,0,0.793961612033026,2.6290425804,73.4
10/08/2002,1300,0.132449427162557,21.25,96.4,3068.9931497006,714.909902722145,2.4359722659,225.6
10/08/2002,1100,0,21.13,97.6,2895.63279840319,694.75946701545,2.0498316369,217.5
10/08/2002,1000,0.00153750745378652,20.64,98.2,2777.198499002,656.00862911796,2.3681922619,222.1
10/08/2002,1400,0,21.17,95.9,2669.06283433134,622.769021499224,2.0621552740,253.5
10/08/2002,900,0,20.39,98.3,2621.00253892216,619.324502575002,2.0601013345,227.8
10/08/2002,1200,0,21.46,97.7,2173.01192814371,500.660825635576,1.9923213305,186.3
10/08/2002,800,0.00922504472271914,20.08,99.1,1345.68827145709,312.934544265511,1.9841055724,222.5
10/08/2002,1600,0.0169125819916518,19.71,98.8,557.156138922156,132.613978582523,2.3271134716,242.2
10/08/2002,1700,0.00153750745378652,19.79,98.7,454.684723353293,109.828485898798,1.7253091934,221.2
10/08/2002,1500,0.0384376863446631,20.24,98.5,273.600396007984,74.4877217362871,2.4400801449,200.7
10/08/2002,700,0.032287656529517,19.48,99.4,183.144054291417,45.1576430965421,2.0436698184,207.4
10/08/2002,1800,0.115350431230347,19.94,99,112.976022994012,27.9694936646775,1.3946249313,215.5
10/08/2002,300,0.134509511038852,19.6,99.4,0,1.22797099648492,1.9040019313,157.6
10/08/2002,100,0.0199875968992248,19.26,99.3,0,1.18491450993215,2.8652456247,68.7
10/08/2002,200,0.0123000596302922,19.47,99.3,0,1.17974773154582,2.1936074030,43.18
10/08/2002,400,0.587290749422353,19.47,99.4,0,1.08502346112973,2.0046449675,203.4
10/08/2002,600,0.0307501490757305,19.48,99.4,0,0.919686552767106,1.5938570644,199.1
10/08/2002,500,0.0261376267143709,19.34,99.4,0,0.897297179759667,1.8731928385,204.3
10/08/2002,1900,16.637240118789,18.16,99.2,0,0.509788800784763,1.8197904111,248.9
10/08/2002,2400,0.0369001788908766,19.62,99.2,0,0.482232649390992,3.6847674916,60.82
10/08/2002,2100,0.00153750745378652,18.31,99.2,0,0.463287795307774,2.0539395159,225
10/08/2002,2000,2.79722975494789,17.62,97.5,0,0.42712034660345,1.9307031450,223
10/08/2002,2200,0,18.11,97.5,0,0.418509049292896,1.7930891974,295.5
10/08/2002,2300,0,19.21,99,0,0.37717482220224,2.7214698586,4.069
10/09/2002,1100,0,21.33,90.9,4807.74598003992,1078.13442328129,4.0318832698,72
10/09/2002,1200,0,21.17,92.4,4284.23204790419,977.898922586447,3.6190414271,74.6
10/09/2002,1000,0,21.64,85.1,3674.89615968064,832.023546145672,4.5885008787,73.3
10/09/2002,1300,0,20.71,94.9,2312.04349700599,529.767010545247,4.6706584593,73.6
10/09/2002,900,0,20.14,94.5,2234.80373652695,517.883420256683,4.6891439149,74.4
10/09/2002,1400,0,20.38,92,1668.37882634731,398.703065478623,3.6950371892,68.5
10/09/2002,1600,0,20.61,91.5,1383.44993213573,329.984912940407,3.0665316973,65.72
10/09/2002,800,0,19.81,97.8,1198.58943872256,280.039388539197,3.5964480924,70.5
10/09/2002,1700,0,19.71,96.4,1049.60252295409,254.033270661326,3.4321329312,69.07
10/09/2002,1500,0,20.19,95.6,1027.46045828343,252.311011199215,3.0932329110,69.5
10/09/2002,1800,0,18.96,95,431.16950738523,105.695063189733,5.0547451488,66.91
10/09/2002,700,0,19.01,98.8,199.106938123753,51.5300031063517,3.4013238384,59.98
10/09/2002,1900,0,18.57,95.2,2.89906567664671,1.97370934357884,5.1738736407,67.46
10/09/2002,2300,0.115313059033989,19.82,99.2,0,0.890408141911224,7.5502816607,70.2
10/09/2002,2400,0.404977496534373,17.41,99.4,0,0.861129731055342,8.4416914106,67.53
10/09/2002,2200,0.112238044126416,19.82,99.2,0,0.795683871495136,8.2712144308,67.05
10/09/2002,500,0.00307501490757305,18.66,99.2,0,0.640680519905175,2.5509928788,63.29
10/09/2002,300,0.00153750745378652,18.31,98.8,0,0.635513741518843,1.7191473748,359.1
10/09/2002,200,0.00461252236135957,19,99.1,0,0.6286247036704,1.9430267821,17.87
10/09/2002,400,0.112575886940418,18.38,99.2,0,0.601068552276629,1.4357037216,220.6
10/09/2002,100,0.0138375670840787,19.42,99.2,0,0.580401438731301,2.9802662376,54.62
10/09/2002,600,0.00153750745378652,17.91,96,0,0.563178844110194,3.2349547376,57.04
10/09/2002,2100,0.03536267143709,19.41,99,0,0.521844617019537,7.4023980155,65.42
10/09/2002,2000,0.00153750745378652,18.92,98.9,0,0.359952227581133,6.1474409713,66.62
10/10/2002,1000,0.00461252236135957,20.12,98.1,3601.08927744511,834.606935338838,7.2483525518,72.8
10/10/2002,1100,0.00768753726893262,20.65,97.2,3273.24940518962,738.160405460639,5.0896621206,73
10/10/2002,900,0,19.73,98.9,2950.5588502994,705.781927572958,6.9998258704,69.59
10/10/2002,1200,0.0107625521765057,20.46,98,2909.36431137725,666.686637783046,5.4285621407,73.8
10/10/2002,1400,0.0246001192605844,20.04,99,2833.84099001996,635.16928962642,6.1905737011,77.2
10/10/2002,1300,0.192928135016883,19.78,99,1152.41722634731,267.466894465789,5.0198281770,73.4
10/10/2002,800,0.0476627310673822,19.2,99.4,993.989895409182,233.021705223576,7.7474598542,68.19
10/10/2002,1500,3.30088427333743,19.38,98.9,516.648175648703,128.652781819668,3.9969662981,75.7
10/10/2002,1600,3.77049822025649,19.52,99.2,384.99729500998,95.2753934439631,2.3209516530,65.84
10/10/2002,1700,0.0814878950506858,19.4,99.2,313.421783632735,71.5771032453201,4.9253469593,73.7
10/10/2002,1800,0.0553502683363148,18.99,99.4,228.458047105788,47.224354451075,4.1551196408,87.6
10/10/2002,700,0.101475491949911,18.99,99.5,165.808019161677,36.6496813537154,6.5705525116,71.5
10/10/2002,1900,0.00153750745378652,18.03,93.7,11.7970860838323,2.18899177634268,2.0436698184,186.9
10/10/2002,300,0.147600715563506,19.33,99.3,0,0.847351655358457,7.0655519349,72.9
10/10/2002,200,0.161438282647585,19.97,99.3,0,0.737127049783373,8.0329574470,72.2
10/10/2002,100,0.293551211859123,19.83,99.3,0,0.70440412000327,8.6101144509,70.4
10/10/2002,600,0.107625521765057,19.48,99.5,0,0.692348303768495,6.8375646487,71.8
10/10/2002,400,4.5854983626057,19,99.5,0,0.676847968609499,5.2621930399,74.2
10/10/2002,500,0.713439331309923,19.27,99.5,0,0.625180184746178,7.0470664793,74
10/10/2002,2400,0.0538127608825283,19.13,99.3,0,0.485677168315213,5.1019857576,74
10/10/2002,2200,0.00461252236135957,17.69,96.3,0,0.368563524891687,6.7204900962,71.2
10/10/2002,2100,0.0169125819916518,18.38,98.6,0,0.260061178778713,4.9274008988,69.48
10/10/2002,2300,0,18.52,98.7,0,0.249727622006049,3.5266141489,80.1
10/10/2002,2000,0,18.52,96.2,0,0.220449211150168,1.7746037418,121.3
10/11/2002,1400,0,20.53,98.5,4986.2556487026,1200.41484509115,2.4277565078,95.3
10/11/2002,1300,0,19.62,98.5,3884.30173253493,903.152861930843,2.3661383224,74.6
10/11/2002,1200,0.0138375670840787,19.32,99.4,2512.8668742515,583.329279816889,4.8164881649,64.81
10/11/2002,1500,0,19.87,98.5,2366.9695489022,574.717982506335,4.6336875480,63.48
10/11/2002,1600,0.754442844435592,19.9,99.1,1596.28838323353,362.535616774299,3.6909293102,63.23
10/11/2002,1700,0.00461252236135957,19.62,99,1434.94310578842,322.579197253331,2.6372583385,51.31
10/11/2002,1100,0.0307501490757305,19.27,99.4,1301.06085429142,299.328694514837,4.0400990279,62.05
10/11/2002,1000,0.723955127199962,19.48,99.4,621.179318163673,150.869928880896,2.4482959030,48.8
10/11/2002,900,0.0476627310673822,19.48,99.5,407.997579241517,98.0482311779613,4.6131481528,53.46
10/11/2002,1800,0.0399751937984496,19.45,99.2,265.87641996008,59.0734995503965,4.1510117617,53.27
10/11/2002,800,0.0230626118067979,19.07,99.5,185.032137325349,47.5343611542549,3.9579414472,39.67
10/11/2002,700,0.0246001192605844,18.66,99.5,25.7637512175649,9.3329240251778,3.6498505198,40.73
10/11/2002,1900,0.0876379248658319,19.59,99.3,1.48815271856287,1.92548607863975,6.3097021930,70.1
10/11/2002,2100,1.36489597567867,18.16,99.3,0,1.24347133164391,6.7122743382,73.6
10/11/2002,2000,0.175275849731664,19.74,99.4,0,1.19697032616693,7.1271701204,74
10/11/2002,2400,0.18142587954681,19.41,99.4,0,1.12980220714461,6.8314028301,74.2
10/11/2002,2300,0.21217602862254,19.81,99.4,0,1.05057827188752,6.9135604107,76.6
10/11/2002,600,0.0061500298151461,17.83,99.5,0,0.988576931251533,1.5404546369,346
10/11/2002,500,0.13282376650162,18.59,99.4,0,0.974798855554647,2.0868025482,100.3
10/11/2002,400,0.00922504472271914,18.59,99.5,0,0.947242704160877,2.0210764837,29.6
10/11/2002,2200,1.43189591877468,19.88,99.4,0,0.916242033842884,7.0121495075,73.5
10/11/2002,300,0.0399751937984496,18.72,99.3,0,0.900741698683888,2.8981086570,58.74
10/11/2002,200,0.0507377459749553,18.66,99.4,0,0.802572909343579,5.7962173141,72.9
10/11/2002,100,0.116850566487776,18.25,99.3,0,0.775016757949808,5.8598894390,74.5
10/12/2002,1200,0.0123000596302922,20.71,99.3,3528.99883433134,797.92280879588,5.5559063907,72.3
10/12/2002,1000,0.0292126416219439,20.48,99.5,2792.6464510978,631.208092863566,6.6301167575,71.3
10/12/2002,1100,0.0215251043530113,20.8,99.4,2576.37512175649,588.496058203221,5.9338312616,71.5
10/12/2002,1500,0,20.4,99.3,2454.50794411178,569.551204120003,4.1592275198,69.75
10/12/2002,1400,0.205742666363386,20.33,99.4,1831.44054291417,414.031174691409,5.4018609270,66.25
10/12/2002,900,0.115313059033989,19.89,99.6,1500.16779241517,345.485248099403,7.7454059147,73.5
10/12/2002,1600,0.167473096520846,20.54,99.4,1453.82393612774,336.701724842639,4.9274008988,74.4
10/12/2002,1300,1.40249817784158,20.32,99.4,1173.35778363273,276.594869614976,4.8965918061,63.86
10/12/2002,1700,1.07793914552012,20,99.5,428.079916966068,103.6283518352,6.5397434188,72.6
10/12/2002,800,0.451117015270567,19.68,99.6,401.990042315369,101.475527507562,7.5092028704,75.7
10/12/2002,1800,0.096862969588551,20.14,99.5,194.815840319361,42.6603668764817,6.0303664189,76.2
10/12/2002,700,0.248027406377288,18.79,99.6,104.59980007984,26.6089086896101,8.2650526123,72.7
10/12/2002,1900,0.096862969588551,20.16,99.5,0,1.28825007765879,6.4986646285,76.1
10/12/2002,400,0.142988193202147,19.68,99.5,0,1.14874706122783,6.8622119228,75.3
10/12/2002,500,0.456702771381936,19.34,99.5,0,1.11946865037195,7.6509246970,74.9
10/12/2002,300,0.112238044126416,19.56,99.5,0,1.06091182866018,5.9276694431,74
10/12/2002,200,0.295172828223822,19.14,99.5,0,1.0316334178043,6.6670876688,74.7
10/12/2002,600,0.187575909361956,19,99.6,0,0.997188228562086,8.3985586808,75.8
10/12/2002,100,0.326211518789743,19.41,99.5,0,0.988576931251533,7.8378331929,74.7
10/12/2002,2000,0.531876425249189,19.55,99.5,0,0.895574920297556,6.1741421850,74.3
10/12/2002,2300,1.1922740600155,19.89,99.6,0,0.828406801275239,6.5993076648,68.86
10/12/2002,2200,0.156825760286225,20.5,99.4,0,0.799128390419358,7.2832695236,76
10/12/2002,2400,0.0784128801431127,19.68,99.6,0,0.771572239025587,6.3097021930,65.81
10/12/2002,2100,0.878293949501448,20.43,99.4,0,0.716459936238045,7.4660701405,77.2
10/13/2002,1300,0,21.16,96.6,5073.79404391218,1146.16367203466,4.8431893786,74.3
10/13/2002,1400,0,21.29,96.7,3891.16748902196,871.463287828006,3.9887505400,76.9
10/13/2002,1200,0,20.85,99.3,3781.31538522954,867.502091065152,4.8370275601,74.6
10/13/2002,1500,0,21.92,91.8,3333.3247744511,766.577686585466,3.9045390198,72
10/13/2002,1100,0.0061500298151461,20.6,99.4,2657.04776047904,605.546426878117,4.9171312012,76.2
10/13/2002,1000,0.0261376267143709,20.11,99.5,2629.58473453094,603.307489577373,5.2313839472,75.6
10/13/2002,1600,0.0138375670840787,20.69,98.4,1862.33644710579,421.436890378484,4.1674432779,73
10/13/2002,900,0.0230626118067979,20.56,99.6,1424.64447105788,336.185047004006,4.7096833101,69.8
10/13/2002,1700,0.0061500298151461,19.82,98,1342.25539321357,312.7623183193,3.7320081005,72.4
10/13/2002,800,0.061500298151461,19.89,99.7,1022.31114091816,235.605094416742,5.9071300479,75.2
10/13/2002,1800,0.032287656529517,20.2,99,151.218286626747,42.0059082808796,4.1427960037,72.3
10/13/2002,700,0.0937879546809779,20.1,99.7,139.374856686627,33.2223850241151,5.9071300479,76.3
10/13/2002,1900,0.142988193202147,20.34,99.1,0,1.3709185318401,6.0591215721,74.5
10/13/2002,2400,0.101475491949911,19.88,99.4,0,1.29341685604512,6.4986646285,73.2
10/13/2002,2300,0.0984004770423375,20.09,99.4,0,1.2245264775607,6.2254906729,73.7
10/13/2002,2200,0.0861004174120453,19.74,99.3,0,1.10224605575084,6.2788931003,71.9
10/13/2002,600,0.0722628503279666,19.75,99.7,0,1.06607860704651,5.4408857778,68.97
10/13/2002,2100,0.0707253428741801,19.95,99.3,0,1.00579952587264,4.9766954472,75.9
10/13/2002,500,0.0722628503279666,19.48,99.6,0,0.993743709637865,6.0981464229,69.26
10/13/2002,2000,0.101475491949911,20.01,99.3,0,0.988576931251533,5.9790179310,74.4
10/13/2002,400,0.240156283653444,19.55,99.6,0,0.933464628463991,6.0940385439,66.13
10/13/2002,200,0.03536267143709,19.55,99.7,0,0.878352325676449,3.9538335682,58.86
10/13/2002,300,0.0338251639833035,19.27,99.7,0,0.878352325676449,5.1410106085,65.53
10/13/2002,100,0.0461252236135957,20.03,99.7,0,0.83012906073735,4.5659075440,58.96
10/14/2002,1300,0,21.19,98.9,4246.47038722555,951.203900923731,4.7651396770,75.5
10/14/2002,1400,0,21.24,93.9,4143.48403992016,943.453733344233,4.9274008988,73.1
10/14/2002,1500,0,20.89,96.7,3573.62625149701,822.206667211641,5.2827324351,77.8
10/14/2002,1600,0,20.56,94.5,2574.65868263473,597.624033352408,4.2763020722,75.2
10/14/2002,1200,0.0061500298151461,20.47,99.2,2487.12028742515,552.156383552685,4.0770699392,72.2
10/14/2002,1000,0.0199875968992248,20.48,99.5,2164.42973253493,499.283018065887,4.7466542214,71.3
10/14/2002,1700,0.0123000596302922,20.06,98.4,2028.83104191617,471.899092618328,4.0647463021,74
10/14/2002,900,0.206428277963818,20.09,99.5,1894.94879041916,443.30958554729,5.4737488100,73.9
10/14/2002,1100,0.0246001192605844,20.54,99.3,1905.2474251497,440.209518515491,4.8390814996,74.1
10/14/2002,1800,0.0707253428741801,19.84,99,340.541521756487,77.4844532003597,5.9769639915,73.4
10/14/2002,800,0.0876379248658319,19.89,99.6,232.577500998004,73.023801193493,5.7941633745,74
10/14/2002,700,0.0691878354203936,19.35,99.5,89.8899168063872,29.7089757214093,5.7695161003,73.9
10/14/2002,1900,0.118388073941562,19.52,99.3,0,1.39503016430965,7.2257592172,71.5
10/14/2002,100,0.26404165860715,19.55,99.4,0,1.32958430474945,7.4989331728,72.8
10/14/2002,200,0.0784128801431127,19.61,99.4,0,1.21763743971225,7.0573361769,75
10/14/2002,300,0.0707253428741801,19.06,99.5,0,1.19180354778059,7.2504064914,71.6
10/14/2002,600,0.064575313059034,19.82,99.5,0,1.17974773154582,4.9499942335,74.3
10/14/2002,500,0.0553502683363148,19.34,99.5,0,1.1608028774626,5.9872336890,77.6
10/14/2002,400,0.067650327966607,19.28,99.5,0,1.15391383961416,6.3405112858,75.3
10/14/2002,2100,0.223021025127812,19.53,99.4,0,0.995465969099975,5.7592464028,74.9
10/14/2002,2200,1.11696793632139,20.09,99.4,0,0.945520444698766,5.7941633745,74
10/14/2002,2400,0.0799503875968993,20.09,99.5,0,0.818073244502575,5.9995573261,74.3
10/14/2002,2000,0.0768753726893262,19.67,99.4,0,0.802572909343579,6.2562997656,74.7
10/14/2002,2300,0.0830254025044723,19.67,99.5,0,0.723348974086487,5.9112379269,75
10/15/2002,900,0.0292126416219439,20.14,99.6,1922.41181636727,435.042740129159,5.7941633745,74.2
10/15/2002,1100,0.0830254025044723,20.82,99.5,1704.42404790419,385.441667620371,6.2891627979,77.7
10/15/2002,1500,5.09555292477102,20.21,99.5,1307.92661077844,321.373615629854,2.7789801651,63.47
10/15/2002,1000,0.35626975434323,20.69,99.5,1404.04720159681,320.512485898798,5.7037900358,77.9
10/15/2002,1200,1.46028350940257,20.55,99.5,1253.00055888224,298.984242622415,5.5456366931,72.6
10/15/2002,1300,0.392784498458489,20.69,99.5,1043.25169820359,248.005362543939,3.6252032457,59.85
10/15/2002,800,0.203917319832115,19.88,99.5,938.377267864272,216.315788441102,5.2087906125,66.73
10/15/2002,1700,0.00922504472271914,20.21,99.5,606.246297804391,149.83657320363,1.5527782740,305.6
10/15/2002,1400,1.28921199981165,20.35,99.5,537.417089021956,129.513911550723,3.1096644271,60.53
10/15/2002,1600,12.9231964330598,20.36,99.5,416.236487025948,112.015755415679,2.3024661974,69.99
10/15/2002,1800,0.00768753726893262,19.53,99.6,146.240613173653,41.5753434153519,1.9574043587,126.5
10/15/2002,700,0.228259124894544,19.48,99.6,60.4186570858283,19.9093193819995,5.3443506205,72.8
10/15/2002,1900,0.00461252236135957,19.46,99.6,0,1.3054726722799,1.3042515926,330.4
10/15/2002,2400,0.0138375670840787,19.34,99.7,0,1.19869258562904,3.7833565884,56.51
10/15/2002,2300,0.0261376267143709,19.14,99.6,0,1.13669124499305,4.7877330117,63.11
10/15/2002,2100,0.0476627310673822,19.76,99.6,0,1.0643563475844,5.1389566689,69.87
10/15/2002,2200,0.0123000596302922,18.87,99.6,0,1.04196697457696,4.5885008787,61.61
10/15/2002,600,0.241416572185066,19.61,99.6,0,0.990299190713643,5.5949312415,75.7
10/15/2002,400,0.0768753726893262,19.55,99.6,0,0.979965633940979,5.5497445721,73.3
10/15/2002,500,0.0937879546809779,19.48,99.7,0,0.974798855554647,5.9831258100,73.3
10/15/2002,300,0.096862969588551,19.82,99.6,0,0.924853331153438,5.9625864148,76.7
10/15/2002,2000,0.00768753726893262,19.74,99.6,0,0.876630066214338,2.5674243949,26.73
10/15/2002,200,0.116850566487776,19.6,99.5,0,0.854240693206899,6.2768391608,76.6
10/15/2002,100,0.255869500620274,19.95,99.5,0,0.833573579661571,6.4329385640,74.5
10/16/2002,1300,0.00307501490757305,21.26,99.3,2993.46982834331,685.459265920052,2.7440631933,56.31
10/16/2002,1400,0.566216146016647,21.25,99.1,2444.20930938124,564.21219978746,2.3291674111,160.1
10/16/2002,1200,0.0107625521765057,21.42,99.4,2111.22011976048,489.98281697049,2.3764080199,81.5
10/16/2002,1100,0.0230626118067979,20.96,99.4,1802.26107784431,417.131241723208,2.8364904715,61.35
10/16/2002,1000,0.032287656529517,20.97,99.5,1510.46642714571,349.274218916047,2.6105571248,87.3
10/16/2002,1500,0.0215251043530113,21.06,99.3,1428.0773493014,327.22929780103,2.1114498224,41.74
10/16/2002,1600,0.0107625521765057,20.72,99.4,1146.58133333333,264.36682743399,1.9245413264,143.6
10/16/2002,900,0.163113203213191,20.36,99.6,583.074369660679,146.73650617183,3.1918220078,57.27
10/16/2002,800,0.0246001192605844,20.02,99.5,566.939841916168,138.469660753699,2.7009304635,32.32
10/16/2002,1700,0.163920339781193,20.4,99.4,426.706765668663,107.158983732527,2.3312213506,80
10/16/2002,700,0.0307501490757305,20.03,99.6,181.084327345309,39.0780671952914,2.4975904514,89.4
10/16/2002,1800,0.0369001788908766,19.93,99.5,81.3077211976048,26.6261312842312,1.8937322337,184.2
10/16/2002,2300,0.0568877757901014,20.02,99.7,0,1.47080958064252,5.0526912093,74.4
10/16/2002,1900,0.0338251639833035,20.16,99.6,0,1.42947535355187,1.9409728426,183.7
10/16/2002,2400,0.0553502683363148,19.88,99.7,0,1.39503016430965,5.1636039431,71
10/16/2002,2200,0.176234404631503,19.81,99.7,0,1.27447200196191,4.3666754109,60.62
10/16/2002,600,0.0261376267143709,19.82,99.6,0,1.21247066132592,2.4380262054,52.99
10/16/2002,2100,0.0138375670840787,19.95,99.7,0,1.18491450993215,2.5756401530,68.3
10/16/2002,300,0.140682306177364,19.96,99.7,0,1.17458095315949,2.3086280159,40.71
10/16/2002,400,0.0307501490757305,19.89,99.6,0,1.16252513692471,2.6208268223,49.65
10/16/2002,100,0.00922504472271914,19.55,99.7,0,1.1608028774626,2.5386692417,40.92
10/16/2002,200,0.00768753726893262,19.49,99.6,0,1.1608028774626,2.5407231812,51.68
10/16/2002,500,0.144050568720326,19.82,99.5,0,1.15046932068994,2.5427771207,71.2
10/16/2002,2000,0.0169125819916518,20.09,99.6,0,1.14702480176572,1.7828194998,98.6
10/17/2002,1300,0,21.6,99.3,3959.82505389222,911.247481402763,2.2716571046,62.75
10/17/2002,1200,0,21.06,99.5,2588.39019560878,584.707087386577,2.7707644070,59.28
10/17/2002,1400,1.13052043132717,20.5,99.4,2169.5790499002,518.572324041527,2.6126110643,73.7
10/17/2002,1000,0.0169125819916518,20.67,99.7,2203.90783233533,511.166608354451,5.1307409109,60.32
10/17/2002,1100,0.143083163586509,20.94,99.5,2092.33928942116,472.24354451075,3.9168626569,63.63
10/17/2002,900,0.162250895854837,20.48,99.6,1616.88565269461,367.53016921442,4.3502438948,61.99
10/17/2002,1600,0.0061500298151461,20.88,99.4,1164.94723193613,266.605764734734,2.24906377,68.12
10/17/2002,1500,0.38412268095413,20.39,99.4,976.825504191617,228.716056568299,3.1610129150,61.56
10/17/2002,800,0.0492002385211688,20.44,99.7,572.77573493014,135.714045614322,4.4940196609,53.4
10/17/2002,1700,0.730027397584813,20.27,99.5,467.729660678643,117.63032126216,2.9227559312,68.46
10/17/2002,1800,1.30552942564099,20.29,99.7,155.509384431138,40.1114228725578,4.5720693625,57.76
10/17/2002,700,0.0584252832438879,20.37,99.7,74.6994305788423,19.5648674895774,4.6932517940,64.05
10/17/2002,600,0.0476627310673822,20.1,99.7,0,1.62236841330826,4.8760524109,61.26
10/17/2002,500,0.032287656529517,19.27,99.9,0,1.61375711599771,4.1941444916,54.54
10/17/2002,400,0.0738003577817531,19.61,99.7,0,1.46392054279408,6.3405112858,67.79
10/17/2002,300,0.0984004770423375,19.75,99.8,0,1.4191417967792,6.3138100721,73.3
10/17/2002,200,0.0553502683363148,19.9,99.8,0,1.38125208861277,5.4285621407,66.11
10/17/2002,100,0.0568877757901014,19.9,99.7,0,1.32613978582523,5.7428148866,75.4
10/17/2002,2400,0.124538103756708,19.96,99.8,0,1.21935969917436,6.1392252132,74.7
10/17/2002,1900,0.192111101614621,20.09,99.7,0,1.19180354778059,4.9315087778,57.52
10/17/2002,2300,0.113775551580203,20.29,99.7,0,1.17285869369738,6.4986646285,75.9
10/17/2002,2100,0.394013446738126,19.61,99.8,0,1.11602413144772,6.2316524914,74.7
10/17/2002,2200,0.096862969588551,19.89,99.7,0,1.09707927736451,6.5130422051,76.8
10/17/2002,2000,0.0768753726893262,20.03,99.7,0,1.0798566827434,5.5374209350,68.15
10/18/2002,1100,0.0246001192605844,20.18,99.7,3089.59041916168,688.559332951852,6.8683737414,72.6
10/18/2002,1500,0.0261376267143709,19.29,99.7,2923.0958243513,667.37554156789,7.2771077051,70.5
10/18/2002,1000,0.238772153366893,20.14,99.8,2135.25026746507,478.099226681926,7.2955931607,74.8
10/18/2002,1300,0.0230626118067979,19.99,99.7,1965.32279441118,438.831710945802,5.9687482334,71.3
10/18/2002,1600,0.0215251043530113,19.57,99.7,1850.32137325349,417.131241723208,7.1127925438,72.3
10/18/2002,1200,0.0784128801431127,20.62,99.7,1769.64873453094,400.253098994523,6.9792864753,74.1
10/18/2002,900,0.0768753726893262,19.87,99.8,1517.33218363273,341.351825390338,8.0226877494,73.4
10/18/2002,1400,0.0768753726893262,19.38,99.7,1001.37058363273,231.299445761465,6.6177931204,72.1
10/18/2002,1700,0.061500298151461,19.79,99.7,907.309719760479,200.815453282106,6.1741421850,70.9
10/18/2002,800,0.313554868004294,20.03,99.8,787.845556886228,174.809335404234,7.6673562131,71.2
10/18/2002,700,0.150675730471079,19.89,99.8,186.748576447106,38.9575090329437,7.6776259107,72.8
10/18/2002,1800,0.127613118664282,19.59,99.8,52.4543795608782,18.2042825145099,7.7022731849,71.1
10/18/2002,2200,0.0753378652355397,19.35,99.8,0,1.68953653233058,7.6570865155,71
10/18/2002,2100,0.096862969588551,18.58,99.9,0,1.5793119267555,8.4437453502,69.53
10/18/2002,1900,0.144525700655933,19.53,99.8,0,1.38297434807488,8.3328326163,70.1
10/18/2002,2000,0.292598002492011,19.13,99.9,0,1.34164012098422,8.9182053783,66.98
10/18/2002,600,0.17681335718545,19.68,99.8,0,1.33647334259789,8.1890568502,71.4
10/18/2002,500,0.142988193202147,19.61,99.8,0,1.30719493174201,8.0822519953,72.2
10/18/2002,300,0.190650924269529,19.89,99.8,0,1.2899723371209,8.4663386848,73.1
10/18/2002,400,0.161438282647585,19.55,99.8,0,1.27963878034824,8.0945756324,72.9
10/18/2002,200,0.29633497459196,19.75,99.8,0,1.22797099648492,6.9258840478,71.4
10/18/2002,100,0.103012999403697,19.68,99.7,0,1.20730388293959,6.3651585600,73.8
10/18/2002,2300,0.911958094314268,19.62,99.9,0,1.20730388293959,7.8439950115,72.2
10/18/2002,2400,0.144525700655933,19.48,99.8,0,1.13841350445516,8.3985586808,71.9
10/19/2002,1100,0.00768753726893262,19.5,99.7,3355.63848303393,755.555226027957,7.9302604712,74.7
10/19/2002,1300,0.00768753726893262,20.25,99.7,2835.55742914172,638.786034496853,6.6075234229,69.56
10/19/2002,1500,0.0276751341681574,20.32,99.6,2665.62995608782,596.762903621352,6.4000755317,72.4
10/19/2002,1200,0.0061500298151461,19.99,99.6,2530.03126546906,557.323161939018,6.4863409914,70.2
10/19/2002,1000,0.0384376863446631,19.94,99.8,2358.38735329341,525.289135943759,8.1027913905,72.6
10/19/2002,1400,0.0399751937984496,20.33,99.7,1841.73917764471,418.509049292896,6.1864658221,71.7
10/19/2002,1600,0.0507377459749553,20.04,99.7,1817.70902994012,410.069977928554,6.7061125196,72.2
10/19/2002,900,0.133763148479428,19.68,99.8,1481.28696207585,333.946109703262,8.8339938582,74.4
10/19/2002,1700,0.0814878950506858,19.79,99.7,562.992031936128,131.408396959045,5.7120057939,72.9
10/19/2002,800,0.645625856892404,19.82,99.9,335.735492215569,82.4617830458596,7.9446380478,72.7
10/19/2002,1800,0.4295495415948,19.95,99.8,149.158559680639,36.2535616774299,7.0655519349,66.96
10/19/2002,700,0.337970121111085,19.61,99.9,95.1250561277445,21.8726951688057,8.4642847453,72.7
10/19/2002,400,0.319752270672435,19.41,99.9,0,1.49147669418785,8.7456744590,71.2
10/19/2002,300,0.329494387472354,19.27,99.9,0,1.47080958064252,8.6594089993,70.9
10/19/2002,200,0.156825760286225,19.06,99.9,0,1.43808665086242,8.1664635155,70.2
10/19/2002,500,0.179888372093023,19.41,99.9,0,1.33475108313578,8.7189732453,71.1
10/19/2002,100,0.103012999403697,18.99,99.9,0,1.28480555873457,8.0288495679,71.4
10/19/2002,600,1.26378638374415,18.72,99.9,0,1.27102748303769,7.7269204591,71.6
10/19/2002,2400,1.03174857502306,19.82,99.9,0,0.928297850077659,7.7536216728,73.8
10/19/2002,2300,0.348684845381717,20.1,99.9,0,0.873185547290117,8.4601768663,74.1
10/19/2002,1900,4.1141506196828,20.02,99.8,0,0.833573579661571,8.3903429227,70.9
10/19/2002,2000,1.97747282459765,19.6,99.8,0,0.790517093108804,8.6676247574,71.8
10/19/2002,2200,2.67525492129478,18.98,99.9,0,0.776739017411919,8.6532471808,73.2
10/19/2002,2100,4.44353572490634,19.95,99.7,0,0.695792822692717,8.4457992897,72.3
10/20/2002,1400,0.0138375670840787,20.6,99.7,3772.73318962076,848.729462928145,7.0532282978,70
10/20/2002,1500,0.00461252236135957,20.08,99.6,3475.78922155689,792.067126624704,7.2812155841,69.93
10/20/2002,1300,0.212779365810449,20.32,99.7,2804.6615249501,634.308159895365,7.5913604510,69.75
10/20/2002,900,0.0845629099582588,20.43,99.8,2241.66949301397,502.383085097687,8.9366908340,72.8
10/20/2002,1200,0.0799503875968993,20.4,99.7,2109.50368063872,481.88819749857,7.8131859187,74.5
10/20/2002,1100,0.0861004174120453,20.34,99.8,1989.35294211577,454.50427205101,7.8850738018,72.7
10/20/2002,1000,0.295984452268793,20.2,99.8,1982.48718562874,450.198623395733,8.6861102130,70.9
10/20/2002,1600,0.270842755292835,20.04,99.7,1335.38963672655,304.495472901169,8.1089532090,69.45
10/20/2002,800,0.135300655933214,19.67,99.9,985.236055888224,223.549278181967,9.1872714549,73.1
10/20/2002,1700,3.54457048959588,20.27,99.7,536.558869461078,126.930522357557,7.5359040841,68.66
10/20/2002,1800,0.158363267740012,19.81,99.8,219.360919760479,48.5504942369002,8.7436205195,72.2
10/20/2002,700,0.170663327370304,19.55,99.9,129.591153692615,28.7100652333851,9.4994702614,70.8
10/20/2002,2400,0.18142587954681,20.09,99.8,0,1.3709185318401,8.8689108300,68.99
10/20/2002,2300,0.361907005239454,19.88,99.9,0,1.25897166680291,9.0558193259,68.24
10/20/2002,1900,0.187575909361956,19.81,99.8,0,1.24002681271969,8.8853423461,69.85
10/20/2002,2200,0.167588312462731,20.16,99.8,0,1.1935258072427,8.4725005034,70.7
10/20/2002,400,0.207563506261181,19.48,99.9,0,1.18835902885637,9.5734120839,70.4
10/20/2002,600,0.192188431723315,19.82,99.9,0,1.17285869369738,9.3310472211,71.2
10/20/2002,2100,0.195263446630889,20.09,99.9,0,1.14702480176572,9.1318150880,70.6
10/20/2002,500,0.419006718101133,19.55,99.9,0,1.13841350445516,9.6945945154,70.4
10/20/2002,2000,0.213713536076327,20.03,99.8,0,1.11602413144772,9.3495326767,69.26
10/20/2002,300,0.10608801431127,19.41,99.9,0,1.1125796125235,8.6183302090,71
10/20/2002,200,0.113775551580203,19.13,99.9,0,1.0953570179024,8.4170441364,71.4
10/20/2002,100,0.11070053667263,18.92,99.9,0,1.00063274748631,8.2280817010,70.9
10/21/2002,1600,0,20.14,99.7,3134.21783632735,730.754689773563,5.1492263665,76.6
10/21/2002,1100,0.0169125819916518,20.94,99.7,3201.15896207585,722.487844355432,6.8950749551,72
10/21/2002,1500,0.0292126416219439,20.53,99.7,3127.35207984032,717.148840022889,6.1186858181,76.1
10/21/2002,1300,0.366217341510234,20.73,99.8,3029.5150499002,672.542319954222,6.9587470801,74.1
10/21/2002,1000,0.0230626118067979,20.27,99.8,2761.75054690619,624.663506907545,7.0080416285,75
10/21/2002,900,0.0907129397734049,20.14,99.8,1525.91437924152,344.796344314559,7.6611943946,73.2
10/21/2002,1200,0.342274559350059,20.11,99.8,1441.80886227545,331.362720510096,5.5969851810,74.3
10/21/2002,1400,0.513322853149827,19.58,99.9,1373.15129740519,321.890293468487,7.2113816406,73.3
10/21/2002,800,0.0922504472271914,20.22,99.9,1228.97041117764,272.978124744543,7.8583725881,73
10/21/2002,1700,0.0061500298151461,19.56,99.9,566.596554091816,149.664347257419,5.2909481931,72.6
10/21/2002,1800,0.067650327966607,19.65,99.9,259.697239121757,62.9830285293877,6.8334567696,68.86
10/21/2002,700,0.127613118664282,19.75,99.9,127.874714570858,30.2084309654214,8.0596586607,71
10/21/2002,200,0.18142587954681,20.03,99.9,0,1.30891719120412,8.3513180719,70.6
10/21/2002,100,0.169125819916518,20.22,99.9,0,1.30719493174201,8.1110071486,69.31
10/21/2002,1900,0.0799503875968993,19.19,100,0.327839872255489,1.26069392626502,7.4537465034,71.7
10/21/2002,300,1.36224137483942,19.82,99.9,0,1.02818889888008,8.7210271848,68.84
10/21/2002,600,0.321613597733355,19.48,100,0,1.02818889888008,8.9017738622,69.23
10/21/2002,500,0.514835200593015,19.89,99.8,0,0.988576931251533,7.7207586405,71.1
10/21/2002,2100,0.590385041911607,20.09,99.9,0,0.98168789340309,7.2195973986,67.64
10/21/2002,400,0.631388532432187,20.1,99.8,0,0.966187558244094,8.0576047211,71
10/21/2002,2400,0.14145068574836,20.02,99.9,0,0.966187558244094,7.9056131970,69.81
10/21/2002,2300,0.135300655933214,20.1,100,0,0.940353666312434,8.1192229066,69.39
10/21/2002,2200,0.144525700655933,19.82,100,0,0.916242033842884,8.1890568502,65.75
10/21/2002,2000,0.29701690826126,19.81,99.9,0,0.802572909343579,7.1353858785,68.93
10/22/2002,1600,0.0169125819916518,19.88,99.7,3750.41948103792,857.340760238699,7.9056131970,67.98
10/22/2002,1100,0.680516026187122,20.34,99.9,3180.56169261477,695.965048638928,8.1274386647,70.2
10/22/2002,1200,0.0246001192605844,20.19,99.8,3017.4999760479,674.436805362544,7.8296174349,70.6
10/22/2002,1500,0.203317605284528,19.77,99.8,2502.56823952096,560.251003024606,7.4290992293,67.98
10/22/2002,1300,0.00768753726893262,20.18,99.8,2377.26818363273,529.250332706613,6.5438512979,69.17
10/22/2002,1400,0.38367363501293,20.33,99.8,2082.04065469062,469.14347747895,7.6077919671,65.13
10/22/2002,1000,2.43871447505207,20.42,99.9,2025.39816367265,450.887527180577,7.2360289148,69.18
10/22/2002,900,0.883481988308164,19.95,99.9,1670.09526546906,375.280336793918,9.1112756928,68.42
10/22/2002,1700,0.0184500894454383,19.35,99.9,1407.48007984032,338.42398430475,7.7228125800,67.33
10/22/2002,800,2.4758692206639,19.89,99.9,747.852525349301,168.609201340636,9.1975411525,67.05
10/22/2002,1800,0.0768753726893262,19.45,99.9,222.278866267465,53.0111462437669,7.6940574268,67.78
10/22/2002,700,4.16378567044414,19.61,100,238.585037924152,42.1436890378484,8.4971477776,68.24
10/22/2002,2200,0.172200834824091,20.17,99.9,0,1.45530924548353,7.4229374107,74
10/22/2002,2400,0.0830254025044723,19.27,100,0,1.4501424670972,6.8047016164,70.7
10/22/2002,2300,0.27431363166185,19.41,100,0,1.40536372108232,6.8786434390,74.6
10/22/2002,1900,0.116850566487776,19.52,100,0,1.37780756968855,7.1025228462,71.5
10/22/2002,2100,0.118388073941562,19.89,99.9,0,1.30375041281779,6.8765894995,73.4
10/22/2002,2000,0.124538103756708,19.33,100,0,1.16424739638682,6.6095773624,72.6
10/22/2002,100,0.311359526806658,19.75,99.9,0,0.988576931251533,8.6861102130,70.5
10/22/2002,200,1.51260647059478,20.03,99.9,0,0.957576260933541,7.6427089389,70.5
10/22/2002,600,0.0814878950506858,19.48,100,0,0.850796174282678,10.025278777,65.45
10/22/2002,300,1.86565436255275,18.94,100,0,0.709570898389602,7.5749289349,72.1
10/22/2002,500,0.113775551580203,19.13,100,0,0.673403449685278,9.3002381283,67.41
10/22/2002,400,2.49009478686193,19.55,100,0,0.523566876481648,7.7269204591,68.2
10/23/2002,1000,0.00153750745378652,20.27,99.9,3019.21641516966,696.137274585139,4.8144342254,76.2
10/23/2002,1100,0,20.66,99.6,2854.43825948104,653.769691817216,4.8164881649,73.7
10/23/2002,900,0.0215251043530113,19.87,99.8,2495.70248303393,570.756785743481,6.5294737213,73.6
10/23/2002,1200,0.00153750745378652,20.6,99.7,1881.21727744511,426.086990926183,4.5063432980,75.5
10/23/2002,1400,0.0984004770423375,19.92,99.8,1254.71699800399,286.239522602796,6.8314028301,71.9
10/23/2002,1300,0.198331071809,20.06,99.8,1055.09512814371,248.694266328783,5.9071300479,71.8
10/23/2002,800,0.0861004174120453,19.96,100,966.526869461078,222.5159225047,6.5623367535,71.9
10/23/2002,1500,0.112238044126416,19.93,99.9,541.879830738523,131.408396959045,7.3284561930,72.8
10/23/2002,1600,0.0830254025044723,19.73,100,472.707334131737,114.805815744298,6.8909670761,74.6
10/23/2002,1700,0.0753378652355397,19.66,100,435.288961277445,103.766132592169,6.5849300882,73.7
10/23/2002,1800,0.0953254621347645,19.6,100,160.487057884232,37.6141466524974,7.0162573865,72
10/23/2002,700,0.173738342277877,19.55,100,97.9400162874252,24.2666358211395,8.5423344469,70.5
10/23/2002,2400,0.296644805845605,19.75,100,0,1.72225946211068,7.2442446728,72.8
10/23/2002,400,0.167588312462731,19.89,100,0,1.6447577863157,8.8648029509,69.92
10/23/2002,2300,0.135300655933214,19.61,100,0,1.61375711599771,7.9528538058,70.4
10/23/2002,300,0.147600715563506,19.61,100,0,1.55520029428595,8.8606950719,66.9
10/23/2002,2200,0.136838163387001,19.75,100,0,1.52936640235429,8.3451562534,70.4
10/23/2002,200,0.123000596302922,19.42,100,0,1.52764414289218,8.4601768663,67.5
10/23/2002,100,0.101475491949911,19.34,99.9,0,1.4828653968773,7.0203652656,71
10/23/2002,2100,0.161438282647585,19.88,100,0,1.47425409956675,7.6755719712,71.3
10/23/2002,500,0.452278896203264,19.34,99.9,0,1.38297434807488,7.5749289349,69.17
10/23/2002,2000,0.166050805008945,19.95,99.9,0,1.25897166680291,7.6488707575,71.4
10/23/2002,1900,0.162975790101372,19.67,100,0,1.1608028774626,7.4290992293,70.6
10/23/2002,600,3.90307824764726,19.27,100,0,0.998910488024197,8.1500319994,70.7
10/24/2002,1400,0.00461252236135957,20.32,99.9,3803.62909381238,854.929596991744,7.9220447131,73.9
10/24/2002,1300,0.00153750745378652,20.4,99.9,2797.79576846307,630.34696313251,7.6344931809,77.8
10/24/2002,1500,0.03536267143709,20.59,99.9,2748.01903393214,618.635598790158,7.7885386446,73.4
10/24/2002,1200,0.0553502683363148,19.86,100,1879.50083832335,434.698288236737,8.2321895800,77.5
10/24/2002,1000,0.115313059033989,20.28,100,1882.93371656687,427.637024442083,8.4560689872,74.5
10/24/2002,1100,0.0907129397734049,20.48,99.9,1424.64447105788,327.573749693452,7.6180616647,75.3
10/24/2002,900,0.18142587954681,20.09,100,1197.04464351297,274.183706368021,8.9633920477,72.2
10/24/2002,1600,0.136838163387001,19.72,99.9,1127.35721516966,261.09453445598,7.9713392615,74.6
10/24/2002,800,0.187575909361956,19.89,100,646.582617165669,147.769861849097,8.3636417090,72.9
10/24/2002,1700,0.104550506857484,20.13,100,422.930599600798,99.7188228562086,7.8563186486,74
10/24/2002,1800,0.715677890239627,20.14,100,225.883388423154,48.9638365078068,6.6732494874,74
10/24/2002,700,0.142988193202147,19.34,100,119.515656047904,30.3806569116325,8.7045956687,71.8
10/24/2002,2400,0.695284366882153,18.86,100,0,1.56553385105861,9.0393878098,73.1
10/24/2002,100,0.462710087212789,19.89,100,0,1.49319895364996,7.2935392212,72.5
10/24/2002,2200,0.201413476446035,19.95,100,0,1.45875376440775,8.9942011404,73.2
10/24/2002,2300,0.369157025436102,20.23,100,0,1.42775309408976,9.3967732856,75.1
10/24/2002,200,0.162975790101372,19.68,100,0,1.35197367775689,7.6817337897,71.7
10/24/2002,300,1.40737010737232,19.75,100,0,1.22797099648492,7.7002192454,72.9
10/24/2002,2100,0.219863565891473,20.3,100,0,1.19008128831848,9.0640350840,71.5
10/24/2002,1900,5.30721945161653,19.67,100,0,1.06091182866018,8.1870029107,72.9
10/24/2002,600,0.196800954084675,19.41,100,0,0.995465969099975,8.9633920477,72.3
10/24/2002,500,2.08250100425327,19.48,100,0,0.886963622987003,8.2342435195,72.3
10/24/2002,400,3.269842668145,19.55,100,0,0.873185547290117,8.3266707977,71.4
10/24/2002,2000,8.86691985380953,20.09,100,0,0.837018098585793,9.1297611485,72.2
10/25/2002,1100,0.032287656529517,20.61,99.9,2945.40953293413,663.242118858825,8.3780192856,77.3
10/25/2002,1200,0.00153750745378652,20.11,100,2936.82733732535,659.453148042181,8.0124180518,75.9
10/25/2002,1500,5.04174125915926,18.93,99.6,2538.61346107784,586.601572794899,7.3777507414,72.2
10/25/2002,1000,0.0891754323196184,20.63,100,2480.25453093812,553.878643014796,8.9531223501,74.3
10/25/2002,1400,0.0199875968992248,20.53,99.9,2378.98462275449,539.583889479277,7.4352610478,73.9
10/25/2002,1300,0.00153750745378652,20.66,99.9,2332.64076646707,529.939236491458,7.6817337897,70.4
10/25/2002,900,0.164513297555158,20.16,100,969.788103792415,225.443763590289,9.6350302694,74.3
10/25/2002,1600,4.02763496069836,17.79,99,564.536827145709,133.991786152211,7.8255095558,71.8
10/25/2002,800,0.222938580799046,20.1,100,463.266918962076,109.277362870923,9.6678933017,73.5
10/25/2002,1700,3.02607786349102,20.5,99.9,269.82422994012,66.410324858988,8.3821271647,74.6
10/25/2002,1800,0.405576875601002,20.35,100,74.9568964471058,19.2204155971552,8.9798235638,72.1
10/25/2002,700,0.207563506261181,20.1,100,52.4887083433134,14.6219828333197,8.4375835316,72.1
10/25/2002,500,0.367632448849542,20.1,100,0,1.62236841330826,7.8296174349,75
10/25/2002,600,0.170663327370304,19.96,100,0,1.60342355922505,7.8973974389,75.2
10/25/2002,300,0.215251043530113,19.89,100,0,1.58447870514183,8.5936829348,75.5
10/25/2002,400,0.202950983899821,19.96,100,0,1.55520029428595,8.546442326,74.3
10/25/2002,200,0.184500894454383,20.1,100,0,1.45703150494564,9.0763587211,73.6
10/25/2002,2000,0.224476088252832,20.5,100,0,1.40536372108232,10.343639402,70.3
10/25/2002,2100,0.856988185638556,18.98,100,0,1.3054726722799,10.162892725,73
10/25/2002,1900,0.737760270193982,20.5,100,0,1.25380488841658,9.7418351243,71.5
10/25/2002,100,0.398652439740101,19.96,100,0,1.21935969917436,9.7870217936,72.7
10/25/2002,2300,7.14095593715901,20.1,100,0,1.02129986103164,8.6778944550,74.2
10/25/2002,2200,2.1833901464726,19.82,100,0,0.900741698683888,9.4173126807,74.7
10/25/2002,2400,6.76970007968781,19.75,100,0,0.661347633450503,9.7931836122,73
10/26/2002,1300,0.696562264807884,20.81,99.9,4213.85804391218,950.342771192676,8.0432271445,71.6
10/26/2002,1400,0.235876102373082,20.53,100,2633.01761277445,594.86841821303,8.6737865759,72.9
10/26/2002,1100,1.42816028682658,20.7,100,1398.89788423154,326.368168069975,8.3205089792,72.7
10/26/2002,900,0.161438282647585,20.16,100,1263.29919361277,291.061849096706,9.8178308863,73.6
10/26/2002,1200,2.27833331511743,19.25,100,1228.97041117764,288.47845990354,7.2052198220,71.1
10/26/2002,1000,2.13631671205564,20.43,100,1208.37314171657,282.622777732363,8.1151150276,73.3
10/26/2002,1600,0.067650327966607,20.13,100,975.795640718563,226.821571159977,8.1582477574,75.1
10/26/2002,1500,0.452922204491932,20.41,100,963.093991217565,223.032600343334,8.0391192655,74.6
10/26/2002,1700,0.173738342277877,20.21,100,349.467005189621,86.9741028365896,8.5484962655,74
10/26/2002,800,5.3826147866821,19.68,100,124.098548502994,34.1007373497916,9.5035781404,74.4
10/26/2002,1800,0.17681335718545,20.78,100,90.9026158882236,24.0082969018229,8.8319399187,74.5
10/26/2002,700,0.196800954084675,20.02,100,8.7057792255489,7.11120931905501,9.0311720517,73.6
10/26/2002,2400,0.226013595706619,20.57,100,0,1.95820900841985,9.8835569509,72.3
10/26/2002,2200,0.193725939177102,20.51,100,0,1.94615319218507,9.6555696646,72.7
10/26/2002,2300,0.199875968992248,20.3,100,0,1.93237511648819,9.7397811847,72.5
10/26/2002,2100,0.371921979626942,20.16,100,0,1.91687478132919,9.2468357009,73.3
10/26/2002,1900,0.21217602862254,20.43,100,0,1.90309670563231,9.0681429630,74.2
10/26/2002,2000,0.195263446630889,20.43,100,0,1.85142892176899,8.5402805074,76.3
10/26/2002,600,0.391863891495227,19.82,100,0,1.60686807814927,9.3680181323,73.9
10/26/2002,500,0.182963387000596,19.48,100,0,1.4673650617183,8.8668568904,73.8
10/26/2002,400,0.210638521168754,19.75,100,0,1.4019192021581,9.1215453904,73.8
10/26/2002,300,0.207563506261181,19.61,100,0,1.30375041281779,9.3166696444,74.1
10/26/2002,200,0.258301252236136,19.75,100,0,1.16596965584893,9.9533908944,75.7
10/26/2002,100,0.460182507553519,19.89,100,0,1.03680019619063,9.6678933017,77.5
10/27/2002,1300,0,20.64,96.5,4531.39928143713,1032.15009564293,8.4293677735,76.5
10/27/2002,1200,0,20.93,99.7,4203.55940918164,940.353666312434,9.2940763098,76.5
10/27/2002,1100,0.0107625521765057,20.34,100,3793.33045908184,840.118165617592,9.4193666202,75
10/27/2002,1400,0.00307501490757305,20.91,98.8,3692.0605508982,823.584474781329,7.8296174349,73.6
10/27/2002,1000,0.0492002385211688,20.42,100,2131.81738922156,470.865736941061,8.7929150679,74.7
10/27/2002,1500,0.0722628503279666,20.65,99.3,1601.4377005988,360.124453527344,7.3387258906,76.3
10/27/2002,1600,0.0953254621347645,20.39,99.5,1299.34441516966,298.812016676204,8.4252598945,70.4
10/27/2002,900,0.126075611210495,20.21,100,1133.02146427146,256.099982015859,9.8219387654,71.3
10/27/2002,1700,0.0830254025044723,19.79,99.5,918.638217964072,206.843361399493,7.2791616446,73.1
10/27/2002,800,0.123000596302922,19.88,100,483.177612774451,108.846798005395,9.8383702815,72.9
10/27/2002,1800,0.132225641025641,20.21,99.7,125.471699800399,33.2912754025995,7.7741610679,73.2
10/27/2002,700,0.127613118664282,19.47,100,47.9058158882236,14.6047602386986,9.9636605920,71.9
10/27/2002,2100,0.199875968992248,20.36,99.7,0,2.9330078639745,8.4190980760,74.5
10/27/2002,2200,0.374794702348128,20.36,99.8,0,2.56788885800703,7.9199907736,75.7
10/27/2002,2000,0.204488491353608,20.14,99.7,0,2.5472217444617,8.0267956284,76.8
10/27/2002,500,0.206025998807394,19.95,100,0,2.23721504128178,9.6966484549,73.4
10/27/2002,2300,0.215251043530113,20.29,99.8,0,2.17693596010791,8.5649277816,76.1
10/27/2002,600,0.405150216006478,19.74,100,0,2.13904625194147,10.054033930,72.3
10/27/2002,2400,0.209101013714967,20.09,99.8,0,2.12010139785825,8.4293677735,75.2
10/27/2002,1900,0.155288252832439,20.36,99.7,0,2.09943428431292,7.9343683502,73.8
10/27/2002,400,0.219863565891473,20.22,100,0,2.0150435706695,10.331315765,74.4
10/27/2002,300,0.24753870005963,20.43,100,0,2.00471001389684,10.518224261,75.4
10/27/2002,100,0.415536766596186,20.43,100,0,1.99437645712417,9.4173126807,74.9
10/27/2002,200,0.238313655336911,20.43,100,0,1.94959771110929,9.6987023944,74.6
10/28/2002,1400,0.17116381670861,20.56,99.7,3877.4359760479,856.135178615221,5.4840185076,75.6
10/28/2002,1300,0.0107625521765057,20.72,99.8,3673.17972055888,802.056231504946,6.0098270237,74
10/28/2002,1500,0.0476627310673822,20.37,99.7,2797.79576846307,622.769021499224,6.4226688664,73.9
10/28/2002,1100,0.032287656529517,19.93,99.8,2459.65726147705,553.017513283741,7.6714640921,73.3
10/28/2002,1000,0.0507377459749553,19.87,99.9,2265.69964071856,507.894315376441,7.7125428825,72.5
10/28/2002,1700,0.0107625521765057,19.07,99.8,1967.03923353293,440.209518515491,5.7982712536,75
10/28/2002,1600,0.204255698687201,20.03,99.7,1870.91864271457,421.609116324696,6.3466731043,75
10/28/2002,1200,0.0399751937984496,19.84,99.8,1742.18570858283,391.297349791548,6.8786434390,69.18
10/28/2002,900,0.0891754323196184,19.88,99.9,1603.15413972056,360.124453527344,8.2814841284,72.4
10/28/2002,800,0.153750745378652,19.74,99.9,703.568396007984,157.242288890705,8.1993265477,71.5
10/28/2002,1800,0.0123000596302922,19.03,99.9,353.414815169661,89.9191665167988,6.9608010196,71.4
10/28/2002,700,0.204488491353608,19.75,99.9,103.278141956088,23.6638450094008,8.1685174550,70.9
10/28/2002,2300,0.135300655933214,19.47,99.9,0,2.27510474944821,7.8809659228,71
10/28/2002,2200,0.144525700655933,19.61,99.9,0,2.25443763590289,7.9138289550,71.9
10/28/2002,2400,0.121463088849135,19.56,99.9,0,2.240659560206,7.0224192051,71.1
10/28/2002,1900,0.112238044126416,19.74,99.9,0,1.96854256519251,7.3017549793,71.4
10/28/2002,2100,0.112238044126416,19.68,99.9,0,1.95304223003352,7.8214016768,73.2
10/28/2002,300,0.357381804254733,19.68,99.9,0,1.95131997057141,7.3161325559,74.7
10/28/2002,500,0.189113416815742,19.75,99.9,0,1.93065285702608,8.7929150679,71.3
10/28/2002,100,0.206025998807394,19.89,99.9,0,1.9013744461702,8.5587659630,74.7
10/28/2002,600,0.401757896786327,19.41,100,0,1.88759637047331,9.0455496283,72.7
10/28/2002,400,0.193725939177102,19.48,99.9,0,1.87898507316276,8.0042022937,71.5
10/28/2002,200,0.222938580799046,19.89,99.9,0,1.87726281370065,7.8439950115,76.5
10/28/2002,2000,0.14606320810972,19.53,100,0,1.82559502983733,7.3613192252,72
10/29/2002,1400,0,21.52,84.1,7329.1950499002,1815.26147306466,6.0139349027,69.66
10/29/2002,1500,0,20.54,96.3,4969.09125748503,1240.02681271969,5.3689978947,70.8
10/29/2002,1300,0,21.17,87.9,5003.42003992016,1164.76407422546,4.8431893786,69.36
10/29/2002,1200,0,20.92,96.7,5001.7036007984,1160.63065151639,5.0937699996,70.3
10/29/2002,1100,0,20.04,97.9,4421.54717764471,1023.8832502248,5.3628360762,73.2
10/29/2002,1000,0,20.2,99.7,4246.47038722555,976.176663124336,6.6034155438,71.4
10/29/2002,1600,0,20.12,96.7,2267.41607984032,515.644482955939,6.0406361165,69.23
10/29/2002,1700,0.00922504472271914,19.59,98.7,2166.14617165669,500.660825635576,7.9590156244,67.57
10/29/2002,900,0.0292126416219439,19.19,99.9,1836.58986027944,421.264664432273,7.3469416486,67.82
10/29/2002,1800,0.0691878354203936,19.5,99.4,355.989473852295,84.2357102918336,8.3061314026,67.01
10/29/2002,700,0.135300655933214,19.41,100,43.2371014770459,15.5003351589962,7.8645344066,69.44
10/29/2002,800,0.00153750745378652,19.55,100,40.868415489022,8.89547012180168,8.2075423058,72.8
10/29/2002,100,0.123000596302922,19.48,100,0,2.15626884656258,7.3489955881,70.6
10/29/2002,200,1.12855626305223,19.06,100,0,1.5638115915965,7.0634979954,76.1
10/29/2002,1900,0.119925581395349,19.46,99.4,0,1.41397501839287,9.6206526928,67.86
10/29/2002,2200,0.119925581395349,19.2,99.7,0,1.29513911550723,7.9877707776,69.83
10/29/2002,2100,0.149138223017293,19.19,99.7,0,1.25380488841658,8.6984338501,69.05
10/29/2002,2300,0.123000596302922,19.47,99.7,0,1.25380488841658,7.0778755720,69.82
10/29/2002,2000,0.152213237924866,19.19,99.6,0,1.2417490721818,9.3906114670,68.75
10/29/2002,2400,0.446602124839757,19.12,99.7,0,1.23658229379547,7.6016301486,67.72
10/29/2002,600,0.139913178294574,19.41,100,0,1.20730388293959,7.2380828543,73.3
10/29/2002,500,0.123000596302922,18.92,100,0,1.10396831521295,7.6796798502,71.8
10/29/2002,300,1.35654882673007,19.2,100,0,1.09363475844028,6.9423155640,68.26
10/29/2002,400,0.311881261500427,19.34,100,0,1.01957760156953,7.6550325760,69.85
10/30/2002,1200,0,20.71,95,5250.58727345309,1219.35969917436,5.5107197213,72.2
10/30/2002,1300,0,20.61,92.7,4382.06907784431,1031.28896591188,4.9787493867,67.99
10/30/2002,1500,0,20.72,94.7,4404.38278642715,1031.11673996567,4.2146838867,69.13
10/30/2002,1600,0,20.27,94.7,3848.25651097804,928.642301970081,4.1612814593,69.9
10/30/2002,1100,0.00153750745378652,20.12,99.5,3597.6563992016,816.350985040464,5.3155954673,69
10/30/2002,1400,0,20.69,93.2,3312.72750499002,772.261142810431,4.9171312012,67.92
10/30/2002,1000,0,19.65,99.7,2282.86403193613,525.633587836181,5.4224003221,69.76
10/30/2002,1700,0,19.35,96.3,1912.11318163673,456.570983405543,4.1797669150,67.2
10/30/2002,900,0.0276751341681574,19.66,99.8,2058.01050698603,456.22653151312,6.0591215721,69.58
10/30/2002,800,0.067650327966607,19.07,99.9,829.898315369262,195.131997057141,7.4496386244,66.72
10/30/2002,1800,0,19.21,98.5,411.945389221557,92.5370008992071,3.8675681085,65.75
10/30/2002,700,0.346778104605789,18.31,99.9,156.882535728543,36.8563524891686,6.6280628180,71.1
10/30/2002,100,0.118388073941562,19.06,99.7,0,1.25036036949236,8.1027913905,67.25
10/30/2002,200,0.112238044126416,18.99,99.7,0,1.21935969917436,7.4373149873,68.29
10/30/2002,300,0.690692014249023,19.13,99.8,0,1.13152446660672,6.7163822172,69.02
10/30/2002,2300,0.734671675763322,19.2,99.6,0,1.0643563475844,8.2999695840,65.54
10/30/2002,2400,0.144525700655933,19.2,99.7,0,1.04368923403907,8.7929150679,68.03
10/30/2002,2200,0.0891754323196184,19.13,99.6,0,1.02474437995586,7.9158828945,66.2
10/30/2002,400,0.118388073941562,18.58,99.9,0,1.0161330826453,6.5931458463,72.9
10/30/2002,500,0.0430502087060227,18.52,99.9,0,0.959298520395651,6.4432082616,69.33
10/30/2002,2100,0.0461252236135957,18.98,99.4,0,0.948964963622987,7.3674810438,65.48
10/30/2002,1900,0.0199875968992248,18.89,99.1,0,0.849073914820567,4.6850360359,64.12
10/30/2002,2000,0.0584252832438879,18.84,99.3,0,0.819795503964686,6.0632294511,64.27
10/30/2002,600,6.9769640017563,18.87,99.9,0,0.695792822692717,5.8968603503,70.1
10/31/2002,1500,0,20.84,92.5,4878.11998403194,1169.41417477315,3.6642280965,75.7
10/31/2002,1000,0,20.88,92.7,4818.04461477046,1119.81310226437,5.3217572859,77
10/31/2002,1400,0,20.82,93.6,4646.40070259481,1075.37880814191,2.7481710723,70.6
10/31/2002,1100,0,20.38,93.6,4512.51845109781,1061.42850649881,4.4303475359,77.3
10/31/2002,1300,4.92536635876141,21.08,97.3,3065.56027145709,679.431357802665,2.8611377457,66.02
10/31/2002,900,0.0107625521765057,19.8,99.6,2732.57108183633,634.480385841576,5.7243294310,75.9
10/31/2002,1200,0,19.97,94.6,2016.81596806387,477.927000735715,3.9065929593,73.3
10/31/2002,1600,0,20.25,95.9,1970.47211177645,474.482481811494,2.8857850199,70.6
10/31/2002,1700,0,19.74,97.9,1166.83531497006,276.422643668765,3.8162196206,72.9
10/31/2002,800,0.0661128205128205,19.27,99.7,834.189413173653,198.748741927573,7.4968792333,69.5
10/31/2002,1800,0.00768753726893262,19.36,98.9,296.25739241517,77.3294498487697,4.7692475561,71.4
10/31/2002,700,0.411940147082738,19.06,99.8,270.167517764471,51.2716641870351,7.5543895397,70.7
10/31/2002,100,0.126075611210495,19.13,99.7,0,0.997188228562086,8.2301356405,68.35
10/31/2002,2400,0.0507377459749553,18.94,99.5,0,0.964465298781983,5.8701591366,71.9
10/31/2002,200,1.18201012500706,19.34,99.7,0,0.945520444698766,6.7245979753,65.22
10/31/2002,2300,0.0153750745378652,18.31,99.5,0,0.914519774380773,5.1861972778,71.9
10/31/2002,2200,0.0123000596302922,18.24,99.4,0,0.909352995994441,4.7117372496,72.8
10/31/2002,2100,0.0138375670840787,18.79,99.4,0,0.864574249979564,5.2601391004,75
10/31/2002,300,0.412530969647985,19.13,99.7,0,0.852518433744789,7.0593901164,66.65
10/31/2002,400,0.0507377459749553,18.59,99.8,0,0.800850649881468,6.2932706769,65.03
10/31/2002,1900,0.0415127012522362,19.04,99.2,0,0.766405460639255,5.5702839673,70.3
10/31/2002,2000,0.0492002385211688,18.57,99.3,0,0.744016087631816,5.9091839874,71.2
10/31/2002,500,8.71341590091528,18.65,99.8,0,0.671681190223167,6.6260088785,66.79
10/31/2002,600,1.21544555439386,18.92,99.7,0,0.640680519905175,7.0142034470,67.04
11/01/2002,1300,0,21.78,87.1,4716.77470658683,1077.61774544266,4.5638536045,69.47
11/01/2002,1200,0,21.74,84.5,4629.23631137725,1054.36724270416,4.4611566287,68.81
11/01/2002,1100,0,20.52,93.8,4359.75536926148,981.343441510668,4.6644966407,74.2
11/01/2002,1400,0,21.01,94.5,3889.4510499002,892.819305158179,4.9520481730,73
11/01/2002,1600,0,20.26,95.8,3274.96584431138,771.572239025587,5.3813215318,71.8
11/01/2002,1500,0.0061500298151461,20.62,95.8,2943.69309381238,668.408897245157,5.6791427616,72.4
11/01/2002,1000,0.00153750745378652,20.27,99.3,2881.90128542914,650.497398839206,4.9766954472,72
11/01/2002,900,0.00307501490757305,19.74,99.3,1845.17205588822,415.408982261097,4.9582099915,72.6
11/01/2002,1700,0,19.8,97.2,1507.0335489022,346.690829722881,4.6624427012,73.5
11/01/2002,800,0.0507377459749553,19.2,99.4,925.847262275449,208.737846807815,5.7099518544,75.8
11/01/2002,1800,0.0061500298151461,19.37,98.9,165.121443512974,35.8229968119022,3.9394559916,73.1
11/01/2002,700,0.335686617011458,19.35,99.4,106.968486067864,24.0427420910652,5.4716948705,75.7
11/01/2002,2400,0.399235790389985,18.65,99.6,0,1.12119090983406,6.9115064712,70.3
11/01/2002,2300,0.096862969588551,19.13,99.5,0,1.07124538543285,6.3240797697,72.9
11/01/2002,2000,0.0876379248658319,19.8,99.3,0,1.05746730973596,5.2909481931,72.4
11/01/2002,2100,0.123000596302922,19.81,99.4,0,1.01957760156953,6.1885197616,71.6
11/01/2002,2200,0.103012999403697,19.47,99.4,0,1.01441082318319,5.9071300479,75.6
11/01/2002,500,0.0722628503279666,19.21,99.3,0,0.990299190713643,6.0652833906,72
11/01/2002,600,0.0415127012522362,19.06,99.4,0,0.98168789340309,5.6668191245,73.3
11/01/2002,200,0.0369001788908766,18.38,99.6,0,0.974798855554647,5.9584785358,75.8
11/01/2002,1900,0.061500298151461,19.73,99.2,0,0.95585400147143,5.2354918262,72.6
11/01/2002,100,0.0799503875968993,18.87,99.5,0,0.943798185236655,5.6503876084,76.4
11/01/2002,300,0.292851080599825,18.11,99.6,0,0.93174236900188,5.8722130761,75.3
11/01/2002,400,0.00461252236135957,17.84,99.3,0,0.923131071691327,5.7777318584,71.8
11/02/2002,1300,0,22.65,92.8,5830.74369660679,1341.64012098422,4.9725875681,68.57
11/02/2002,1200,0,22.28,91.5,5556.11343712575,1243.47133164391,5.7551385237,66.81
11/02/2002,1500,0,21.78,90.8,5092.6748742515,1200.24261914494,4.5638536045,69.82
11/02/2002,1400,0,22.56,87.9,5235.13932135729,1189.04793264122,4.5967166367,63.17
11/02/2002,1600,0,20.7,95,3274.96584431138,743.671635739394,4.8781063504,69.17
11/02/2002,1000,0,20.4,99.2,3283.54803992016,730.926915719774,5.9256155036,71.3
11/02/2002,1100,0,20.6,98,3238.92062275449,711.637609744135,5.0095584794,70.2
11/02/2002,900,0.00153750745378652,20.35,99.5,2758.31766866267,611.229883103082,7.0162573865,70.1
11/02/2002,1700,0,20.04,96.8,2375.55174451098,523.566876481648,5.8311342858,67.05
11/02/2002,800,0.0630378056052475,19.34,99.7,1056.29663552894,224.582633859233,7.0203652656,68.64
11/02/2002,1800,0.0215251043530113,19.69,99,283.384099001996,67.1508964276956,5.9687482334,68.21
11/02/2002,700,0.0984004770423375,19.13,99.7,165.464731337325,33.3084979972206,7.1826264873,69.85
11/02/2002,2400,0.0814878950506858,19.48,99.6,0,1.46908732118041,6.6711955479,67.77
11/02/2002,2300,0.0799503875968993,19.47,99.4,0,1.34508463990844,7.1579792131,66.04
11/02/2002,2100,0.0707253428741801,19.74,99.4,0,1.33475108313578,6.9320458664,66.38
11/02/2002,2200,0.391162492458993,19.6,99.4,0,1.3054726722799,7.2462986123,66.37
11/02/2002,2000,0.061500298151461,19.73,99.3,0,1.25036036949236,6.9115064712,64.74
11/02/2002,200,0.138375670840787,19.48,99.5,0,1.15391383961416,6.8991828341,71.6
11/02/2002,300,0.126075611210495,19.28,99.6,0,1.15391383961416,6.7245979753,71.4
11/02/2002,400,0.123000596302922,18.99,99.6,0,1.15219158015205,7.3017549793,71.2
11/02/2002,1900,0.0538127608825283,19.38,99.3,0,1.15046932068994,6.2234367334,67.02
11/02/2002,500,0.121463088849135,18.86,99.6,0,1.14530254230361,7.1887883059,72.3
11/02/2002,100,0.0922504472271914,19.2,99.5,0,1.13669124499305,6.8190791930,69.21
11/02/2002,600,0.0845629099582588,18.51,99.7,0,1.11430187198561,7.1374398180,69.88
11/03/2002,1300,0,22.73,88.2,6180.89727744511,1431.19761301398,5.6401179108,64.63
11/03/2002,1400,0,22.06,93.2,5765.51900998004,1365.75175345377,4.4529408706,61.01
11/03/2002,1500,0,21.79,91.5,5377.60376846307,1288.25007765879,6.8129173745,63.96
11/03/2002,1600,0.299999174102143,21.11,96,4533.11572055888,1075.2065821957,6.9525852615,66.21
11/03/2002,1200,0,22.09,92.8,4584.60889421158,1003.21613667947,5.6853045802,64.92
11/03/2002,1100,0,20.72,98.4,3595.93996007984,783.45582931415,5.3443506205,62.74
11/03/2002,1000,0.0061500298151461,20.95,99.2,2991.75338922156,674.092353470122,6.4986646285,66.79
11/03/2002,1700,0.0199875968992248,20.46,98.6,2176.44480638723,491.7050764326,7.2894313422,68.81
11/03/2002,900,0.0338251639833035,20.41,99.5,1884.65015568862,428.84260606556,8.1130610881,64.19
11/03/2002,800,0.363698033258391,20.08,99.4,1483.0034011976,311.556736695823,6.9012367736,64.96
11/03/2002,1800,0.0845629099582588,19.83,99.2,147.442120558882,42.7464798495872,7.2894313422,68.08
11/03/2002,700,1.70917735920845,19.81,99.6,86.5428605189621,19.3581963541241,7.4332071083,67.33
11/03/2002,100,0.0922504472271914,19.61,99.5,0,1.42775309408976,7.0922531486,67.05
11/03/2002,2400,0.0123000596302922,19.41,99.5,0,1.38986338592332,2.8940007780,54.76
11/03/2002,200,0.121463088849135,19.89,99.4,0,1.34336238044633,7.3305101325,66.19
11/03/2002,300,0.0922504472271914,19.61,99.5,0,1.33130656421156,6.6691416083,67.84
11/03/2002,400,0.0937879546809779,19.55,99.6,0,1.32958430474945,7.7371901567,65.57
11/03/2002,2300,0.03536267143709,19.05,99.4,0,1.3054726722799,5.1204712133,72.9
11/03/2002,500,0.0768753726893262,18.99,99.7,0,1.29858363443146,7.7926465236,65.6
11/03/2002,600,0.372691791527844,19.68,99.5,0,1.27619426142402,7.7679992494,66.69
11/03/2002,1900,0.34949158856948,19.93,99.3,0,1.24002681271969,4.6686045198,69.74
11/03/2002,2000,0.31412891713239,19.73,99.4,0,1.20213710455326,4.6686045198,73.5
11/03/2002,2100,0.0568877757901014,19.25,99.5,0,1.19869258562904,4.9808033262,73.2
11/03/2002,2200,0.0522752534287418,19.88,99.5,0,1.19869258562904,5.3874833504,74.8
11/04/2002,1400,0,21.83,86.8,5183.64614770459,1183.02002452383,4.6542269432,71.3
11/04/2002,1300,0,21.05,92,3961.54149301397,885.585815417314,4.5926087577,78
11/04/2002,1200,0,20.72,89.6,3424.29604790419,755.899677920379,4.8103263464,74.2
11/04/2002,1100,0,20.32,98.7,3240.63706187625,722.315618409221,5.5928773020,69.6
11/04/2002,1000,0.00153750745378652,19.85,99.4,3115.33700598802,708.881994604758,5.8516736810,69.56
11/04/2002,1600,0.00768753726893262,20.98,92.4,2595.25595209581,573.167948990436,4.6665505803,67.47
11/04/2002,900,0.0276751341681574,19.04,99.6,1821.14190818363,416.959015776997,6.4206149269,78.3
11/04/2002,1500,0,20.21,98.4,1836.58986027944,398.014161693779,3.8922153827,73.4
11/04/2002,1700,0.00307501490757305,20.29,97.8,1539.64589221557,341.179599444127,3.9599953868,64.12
11/04/2002,800,0.104550506857484,19.68,99.6,566.424910179641,126.758296411346,5.9564245963,74.7
11/04/2002,1800,0.0246001192605844,19.64,99.2,183.83062994012,41.5064530368675,4.2372772214,62.9
11/04/2002,700,0.0953254621347645,19.27,99.6,44.0094990818363,15.0008799149841,6.5541209954,72.4
11/04/2002,2400,0.0384376863446631,18.79,99.7,0.391348119760479,2.28716056568299,5.2888942536,74.5
11/04/2002,2300,0.317495276883356,18.99,99.5,0.149330203592814,2.15799110602469,5.1923590964,73.9
11/04/2002,2100,0.0722628503279666,19.53,99.5,0,2.05810005722227,5.2539772818,71.3
11/04/2002,2200,0.0891754323196184,19.27,99.5,0.0274630259481038,2.0477665004496,5.5271512375,72
11/04/2002,2000,0.0384376863446631,19.19,99.5,0,1.90481896509442,4.7117372496,66.23
11/04/2002,300,0.0384376863446631,19.06,99.6,0,1.88415185154909,4.7240608867,69.37
11/04/2002,400,3.4613277244717,19.13,99.5,0,1.73603753780757,4.5186669351,70.9
11/04/2002,200,0.0276751341681574,19.2,99.5,0,1.60859033761138,4.1736050964,67.3
11/04/2002,1900,0.0276751341681574,19.46,99.3,0,1.59825678083872,3.8819456852,64.94
11/04/2002,100,0.0107625521765057,19.33,99.6,0,1.47942087795308,2.6783371288,71.3
11/04/2002,600,0.428175772525806,19.27,99.6,0,1.32097300743889,6.2521918866,74.4
11/04/2002,500,0.109163029218843,19.89,99.6,0,1.15219158015205,5.7017360963,69.69
11/05/2002,1200,0,20.17,99.2,3463.77414770459,757.966389274912,5.7140597334,74.7
11/05/2002,1100,0.00922504472271914,20.81,99.4,3286.98091816367,718.698873538789,5.8352421649,75.6
11/05/2002,1300,0.00461252236135957,20.45,99.2,2210.77358882236,490.327268862912,5.2765706165,74.1
11/05/2002,1500,0,19.63,97.6,2150.69821956088,473.276900188016,5.3607821367,72
11/05/2002,1400,0.00153750745378652,20.31,98.3,2059.72694610778,455.020949889643,5.8167567092,69.63
11/05/2002,1000,0.0246001192605844,19.65,99.5,2028.83104191617,451.231979072999,6.9977719309,73.3
11/05/2002,900,0.0307501490757305,19.66,99.6,1991.06938123753,448.476363933622,7.4537465034,72.1
11/05/2002,800,0.096862969588551,19.07,99.7,662.545500998004,148.630991580152,7.1826264873,72.4
11/05/2002,1600,0.00461252236135957,19.3,99,642.119875449102,146.908732118041,5.1286869714,72.3
11/05/2002,1700,0.0338251639833035,19.18,99.3,541.364899001996,121.935969917436,5.4963421447,69.73
11/05/2002,1800,0.0830254025044723,19.33,99.5,152.076506187625,34.1524051336549,6.1063621810,71.2
11/05/2002,700,0.096862969588551,18.8,99.7,85.8562848702595,20.5637779776016,6.7841622212,68.9
11/05/2002,400,0.064575313059034,18.52,99.7,1.07105801197605,2.71944769067277,6.8786434390,68.87
11/05/2002,2400,0.0369001788908766,18.38,99.7,2.12838451097804,2.67811346358211,9.9759842291,68.77
11/05/2002,2300,0.0169125819916518,18.11,99.7,1.85718712974052,2.55411078231015,8.5443883864,68.72
11/05/2002,500,0.0599627906976744,18.11,99.7,1.34053895409182,2.5472217444617,6.5233119027,70.9
11/05/2002,600,0.0814878950506858,18.52,99.7,1.49158559680639,2.52655463091637,7.0573361769,71.1
11/05/2002,2200,0.0199875968992248,18.18,99.7,1.54994452694611,2.37844031717486,8.5710896001,69.2
11/05/2002,100,0.0584252832438879,18.92,99.7,0.583589301397206,2.32505027384942,5.4778566891,73.4
11/05/2002,200,0.0553502683363148,18.72,99.7,0.677993453093812,2.31988349546309,5.4593712334,72.2
11/05/2002,300,0.0845629099582588,18.37,99.7,0.95262371257485,2.27854926837244,6.2850549189,72.8
11/05/2002,2100,0.0369001788908766,18.51,99.7,1.32337456287425,2.1924362952669,7.5872525720,70.1
11/05/2002,2000,0.0707253428741801,18.79,99.6,1.01956483832335,2.09254524646448,6.8581040438,73.3
11/05/2002,1900,0.109163029218843,18.98,99.6,0.453139928143713,2.0477665004496,6.8868591970,72.3
11/06/2002,1300,0,20.29,93.5,5061.77897005988,1136.86347093926,5.2683548584,77.4
11/06/2002,1400,0,20.35,97,3611.38791217565,816.695436932887,4.7178990682,78
11/06/2002,1100,0.00461252236135957,19.65,99.4,2813.24372055888,621.391213929535,6.2686234027,72.9
11/06/2002,1200,0,19.99,99.2,2423.61203992016,530.28368838388,5.0177742375,76
11/06/2002,1500,0.0107625521765057,19.96,98.2,2332.64076646707,515.988934848361,4.9951809028,71.9
11/06/2002,1600,0.00461252236135957,19.76,97.6,1846.88849500998,418.509049292896,5.3094336488,73.5
11/06/2002,1000,0.0369001788908766,19.67,99.5,1750.76790419162,393.708513038502,6.2316524914,75.5
11/06/2002,900,0.0584252832438879,19.27,99.6,1287.32934131737,292.956334505027,6.9115064712,75.6
11/06/2002,1700,0.0138375670840787,19.64,98.1,1124.9542003992,251.277655521949,4.9006996851,72.2
11/06/2002,800,0.0338251639833035,18.94,99.6,598.693965668663,134.508463990844,7.4106137736,72
11/06/2002,1800,0.0307501490757305,19.31,99.1,403.019905788423,77.6566791465708,5.3197033463,75.3
11/06/2002,700,0.333801292716637,17.9,99.7,79.6771040319361,19.6854256519251,7.9138289550,70.5
11/06/2002,600,0,17.5,99.6,3.39854946107784,3.03978795062536,6.9484773825,72.5
11/06/2002,400,0,16.88,99.7,2.92652870259481,2.68328024196845,8.5094714147,71.4
11/06/2002,300,0,16.53,99.7,2.74973547305389,2.67466894465789,8.8689108300,69.84
11/06/2002,500,0,16.74,99.4,3.09817261477046,2.67122442573367,8.4149901969,73
11/06/2002,200,0.00307501490757305,17.08,99.8,2.38928325748503,2.66605764734734,9.7746981565,66.7
11/06/2002,100,0.0691878354203936,17.69,99.8,2.2365201756487,2.64883505272623,10.688701241,67.7
11/06/2002,2000,0.0984004770423375,19.13,99.4,2.36868598802395,2.5472217444617,5.8414039834,75.8
11/06/2002,2100,0.0922504472271914,19.13,99.6,2.49913536127745,2.51966559306793,6.0365282374,74.7
11/06/2002,2200,0.0753378652355397,18.79,99.6,2.23480373652695,2.43183036050029,5.4819645681,76.1
11/06/2002,1900,0.621544146350959,19.46,99.4,1.1242676247505,2.43010810103818,5.1040396972,73.5
11/06/2002,2300,0.0784128801431127,18.45,99.6,1.99965157684631,2.35777320362953,5.8948064108,76.8
11/06/2002,2400,0.0845629099582588,18.8,99.7,1.95330772055888,2.25443763590289,5.7695161003,76
11/07/2002,1100,0,21.56,91.2,5605.89017165669,1393.30790484754,1.5548322135,144
11/07/2002,1200,0,21.59,84.5,5336.40922954092,1345.08463990844,2.3209516530,78.6
11/07/2002,1300,0,21.92,84.3,4057.66208383234,954.476193901741,3.0172371489,69.91
11/07/2002,1400,0,21.35,91.1,3700.64274650699,870.42993215074,3.4629420239,74.4
11/07/2002,1600,0,20.25,93.1,3027.79861077844,715.082128668356,4.0031281166,68.34
11/07/2002,1500,0,20.67,92.7,3063.84383233533,702.165182702526,3.7381699190,70.5
11/07/2002,1000,0,20,99.3,2878.46840718563,661.519859396714,2.1504746732,84.8
11/07/2002,1700,0,19.54,93.3,2492.26960479042,600.035196599362,3.1712826126,62.68
11/07/2002,900,0.00461252236135957,18.79,99.6,1575.69111377246,364.602328128832,3.1979838263,71.6
11/07/2002,1800,0,19.06,97.7,490.558300998004,94.7242704160876,3.0213450280,62.07
11/07/2002,800,0.0369001788908766,18.66,99.6,317.026305788423,89.7641631652089,4.0236675118,77
11/07/2002,700,0.0384376863446631,18.26,99.7,46.0692260279441,16.8092523502003,5.0855542415,74.8
11/07/2002,100,0.364262166297747,18.66,99.6,1.56024316167665,2.24238181966811,6.1987894592,75.3
11/07/2002,200,0.0691878354203936,18.18,99.7,1.4950184750499,2.09254524646448,6.6629797898,71.5
11/07/2002,300,0.0984004770423375,18.18,99.6,1.34225539321357,2.03915520313905,7.5009871123,71.8
11/07/2002,400,0.0630378056052475,18.31,99.7,1.04874430339321,1.90998574348075,6.4103452293,75.7
11/07/2002,500,0.0722628503279666,18.31,99.7,0.841055169660679,1.86692925692798,5.7777318584,72.5
11/07/2002,600,0.0738003577817531,18.53,99.7,0.744934578842315,1.79287210005722,5.2375457657,75.4
11/07/2002,2100,0.107625521765057,19.47,99.4,0,1.40019694269599,6.0324203584,67.51
11/07/2002,2200,2.10950468889251,19.05,99.5,0,1.23141551540914,5.6236863947,73.8
11/07/2002,2400,0.0507377459749553,18.51,99.6,0,1.21419292078803,5.847565802,74.2
11/07/2002,2300,0.132225641025641,19.13,99.5,0,1.18835902885637,6.4801791729,71.4
11/07/2002,2000,0.0799503875968993,19.25,99.3,0,1.11946865037195,6.5068803866,65.15
11/07/2002,1900,0.0153750745378652,19.24,99.1,0,0.888685882449113,4.5576917859,68.66
11/08/2002,1400,0,20.96,77.4,6845.15921756487,1737.75979726968,5.3340809230,70.6
11/08/2002,1300,0,21.35,85.9,6592.84266666667,1648.20230523992,5.5600142697,70.7
11/08/2002,1500,0,20.79,87,5798.13135329341,1493.19895364996,5.0978778786,72.3
11/08/2002,1200,0,21.06,84.9,5964.62594810379,1458.75376440775,5.5661760883,70.9
11/08/2002,1100,0.00153750745378652,20.74,80.4,5904.55057884232,1450.1424670972,5.9153458060,70
11/08/2002,1000,0,19.79,98.4,4054.22920558882,940.181440366223,6.3055943140,69.74
11/08/2002,1600,0,19.99,97,3187.4274491018,821.862215319219,4.6953057335,73.6
11/08/2002,900,0.00768753726893262,19.05,99.6,1975.62142914172,457.604339082809,7.6550325760,67.47
11/08/2002,1700,0,19.58,98,1301.06085429142,296.400853429249,4.9849112052,69.86
11/08/2002,800,0.0522752534287418,18.45,99.7,963.093991217565,220.79366304259,8.7538902171,66.78
11/08/2002,1800,0.0661128205128205,19.49,99.1,184.002273852295,40.3869843864955,5.7777318584,69.49
11/08/2002,700,0.129150626118068,18.52,99.7,84.5002979640718,21.4937980871413,8.7579980961,68.26
11/08/2002,300,0.126075611210495,18.31,99.6,0,1.28136103981035,7.7536216728,71.1
11/08/2002,200,0.361600939570011,18.59,99.5,0,1.26586070465135,6.8683737414,71.3
11/08/2002,100,0.0276751341681574,18.37,99.6,0,1.26413844518924,5.7571924632,72.1
11/08/2002,400,0.104550506857484,18.18,99.7,0,1.25552714787869,7.3798046809,70.7
11/08/2002,1900,0.133763148479428,19.38,99.3,0,1.25552714787869,6.6691416083,67.64
11/08/2002,2100,5.59758498941814,19.4,99.4,0,1.25380488841658,5.2663009189,68.67
11/08/2002,500,0.109163029218843,18.25,99.7,0,1.23141551540914,7.9610695639,70.1
11/08/2002,2000,0.0922504472271914,18.84,99.4,0,1.20558162347748,6.4822331124,65.95
11/08/2002,600,0.153750745378652,18.38,99.7,0,1.19524806670481,8.8401556767,67.48
11/08/2002,2400,0.489782449858627,19.4,99.4,0.659112622754491,1.08157894220551,8.1212768461,66.75
11/08/2002,2300,1.01684288594933,19.6,99.4,0.738068822355289,1.07468990435707,7.5523356002,66.88
11/08/2002,2200,1.93216759519333,19.67,99.4,0,0.973076596092537,6.9731246567,71.1
11/09/2002,1200,0.00153750745378652,20.38,99.2,3688.62767265469,833.918031553993,5.6380639713,72.8
11/09/2002,1100,0.0153750745378652,19.98,99.4,2931.67801996008,664.619926428513,6.0837688463,75.8
11/09/2002,1300,0.0123000596302922,20.78,99.3,2770.33274251497,627.763573939344,6.1946815802,72.4
11/09/2002,1400,2.98780611887797,20.53,99.3,2499.13536127745,559.562099239761,6.4349925035,70.4
11/09/2002,1000,0.03536267143709,20.13,99.4,2351.52159680639,543.028408403499,6.9423155640,72.1
11/09/2002,1500,0.0707253428741801,19.85,99.4,1730.17063473054,396.808580070302,6.3425652253,74
11/09/2002,900,0.0630378056052475,19.39,99.6,1501.88423153693,345.485248099403,7.3531034672,71.3
11/09/2002,1600,0.064575313059034,19.78,99.4,1369.71841916168,319.651356167743,6.1063621810,72.9
11/09/2002,800,0.0953254621347645,19.55,99.5,956.228234730539,214.765754925202,7.0758216325,71.9
11/09/2002,1700,0.0953254621347645,19.45,99.5,677.993453093812,160.514581868716,6.9813404148,73.9
11/09/2002,1800,0.139913178294574,19.73,99.4,113.422297165669,28.0556066377831,7.2195973986,73.2
11/09/2002,700,0.103012999403697,19.13,99.5,124.956768063872,25.4205496607537,7.2216513381,73
11/09/2002,2400,0.199875968992248,19.55,99.5,35.5474542115768,1.40536372108232,8.0617126002,72.8
11/09/2002,2100,0.14606320810972,19.61,99.5,0.485752271457086,1.24002681271969,6.8211331325,75.1
11/09/2002,2300,0.495401867044721,19.55,99.5,0,1.22280421809859,7.5790368139,72.9
11/09/2002,2000,0.169125819916518,19.67,99.4,1.70270760878244,1.16596965584893,7.1949501244,74.6
11/09/2002,600,0.124538103756708,19.06,99.6,0.871951073852296,1.1280799476825,7.4270452897,71.4
11/09/2002,2200,2.21448425078319,19.75,99.5,0,1.12635768822039,7.2031658825,75.5
11/09/2002,1900,0.167588312462731,19.4,99.6,1.74046926946108,1.10741283413717,7.2052198220,72.4
11/09/2002,100,0.164513297555158,19.2,99.5,0.568141349301397,1.0953570179024,8.3102392816,65.45
11/09/2002,200,0.136838163387001,19.13,99.5,0.526946810379242,1.09191249897817,7.9343683502,64.1
11/09/2002,300,0.155288252832439,19.41,99.6,0.399930315369262,1.07296764489496,7.0943070882,67.76
11/09/2002,400,0.44333866750726,18.99,99.6,0.899414099800399,1.04885601242541,6.9731246567,69.08
11/09/2002,500,0.189113416815742,19.48,99.6,1.34568827145709,1.00063274748631,8.0596586607,71.3
11/10/2002,1300,3.1857984365975,19.72,99.6,1953.30772055888,440.726196354124,6.4267767455,70.8
11/10/2002,1100,0.0507377459749553,20.07,99.6,1948.15840319361,436.248321752636,6.5767143301,73.4
11/10/2002,1400,1.36941235561864,20.07,99.6,1249.56768063872,278.317129077087,6.5931458463,73.9
11/10/2002,1000,0.107625521765057,19.88,99.6,1128.73036646707,254.033270661326,6.4308846245,73.2
11/10/2002,1600,0.064575313059034,20.08,99.6,1123.23776127745,246.455329028039,5.5168815399,78.3
11/10/2002,900,3.24935731731502,19.81,99.6,1006.86318882236,224.238181966811,6.9197222293,70.4
11/10/2002,1200,0.840081561256241,20.34,99.5,960.690976447106,223.549278181967,5.5312591165,77.4
11/10/2002,1500,2.05559715249188,20.08,99.5,907.309719760479,206.671135453282,6.0221506608,73.6
11/10/2002,1700,0.096862969588551,19.94,99.6,611.567259081836,135.3695937219,5.7161136729,75.3
11/10/2002,800,6.92285293302193,19.89,99.6,569.342856686627,119.800368184419,7.0758216325,73.8
11/10/2002,1800,0.14145068574836,19.74,99.6,116.735024670659,22.0276985203957,6.4349925035,75
11/10/2002,700,0.178350864639237,19.56,99.6,59.1999853093812,8.10323076923077,6.9197222293,76.4
11/10/2002,1900,0.164513297555158,19.88,99.7,41.1602101397206,2.17349144118368,6.6465482737,75.6
11/10/2002,2000,0.159900775193799,19.75,99.7,41.0572237924152,2.15282432763836,6.7204900962,73.1
11/10/2002,2100,0.477353650501107,19.88,99.7,40.6109496207585,2.13732399247936,7.0737676930,76.8
11/10/2002,2400,0.202950983899821,20.03,99.7,39.2034695409182,2.10287880323715,7.9754471405,73.5
11/10/2002,2200,0.18142587954681,19.6,99.7,39.9243739720559,2.09254524646448,7.3921283180,74.7
11/10/2002,2300,0.189113416815742,19.96,99.6,39.2721271057884,2.08737846807815,7.7022731849,74
11/10/2002,200,0.172200834824091,19.55,99.5,36.920605508982,1.56897836998283,8.2280817010,74.4
11/10/2002,100,0.215251043530113,19.34,99.6,37.0235918562874,1.53969995912695,8.2835380679,74
11/10/2002,400,0.531806155236717,19.61,99.5,37.4183728542914,1.40536372108232,7.8953434994,75.6
11/10/2002,500,1.2770672272801,19.61,99.7,38.619880239521,1.3864188669991,7.6776259107,74.2
11/10/2002,600,10.9933600688788,19.62,99.6,38.9974968463074,1.31580622905256,6.3815900761,76.9
11/10/2002,300,3.42526054363635,19.81,99.6,37.4870304191617,1.27963878034824,7.7597834913,75.6
11/11/2002,1400,0,20.25,100,3237.20418363273,731.78804545083,6.5397434188,73.6
11/11/2002,1300,0.00307501490757305,20.07,100,2864.73689421158,637.580452873375,6.7143282777,75.6
11/11/2002,1500,0.00461252236135957,20.1,100,2403.01477045908,538.722759748222,6.4041834108,76.1
11/11/2002,1600,0.00461252236135957,19.84,100,2157.5639760479,488.088331562168,6.9525852615,76.7
11/11/2002,1000,0.0461252236135957,20.08,100,1934.42689021956,435.903869860214,6.5150961446,70.4
11/11/2002,1100,0.0799503875968993,19.94,100,1761.06653892216,400.597550886945,7.0593901164,75.3
11/11/2002,1200,0.0399751937984496,19.65,100,1532.78013572854,348.068637292569,6.3446191648,75.9
11/11/2002,900,0.132225641025641,19.2,100,1203.2238243513,268.500250143056,7.4660701405,75.2
11/11/2002,1700,0.0753378652355397,19.65,100,907.824651497006,199.609871658628,6.9566931406,74.7
11/11/2002,800,2.7907746543502,19.14,100,279.951220758483,61.7774469059102,6.7512991890,74.6
11/11/2002,1800,0.112238044126416,19.67,100,196.875567265469,33.9112888089594,7.2647840680,73.2
11/11/2002,700,0.42406081556641,19.07,99.9,86.3197234331337,12.9341685604512,7.1928961849,75.7
11/11/2002,2000,0.136838163387001,19.6,100,42.7050053493014,2.240659560206,6.7697846446,74.3
11/11/2002,2100,0.149138223017293,19.53,100,42.207238003992,2.19588081419112,7.7947004631,70.9
11/11/2002,2200,0.162975790101372,19.82,100,42.0527584830339,2.17693596010791,7.8542647091,73
11/11/2002,2300,0.502972144287123,19.61,100,41.9497721357286,2.17693596010791,8.3369404953,73
11/11/2002,1900,0.974709057885298,19.59,100,44.1124854291417,2.1269904357067,6.6568179712,73.2
11/11/2002,600,0.167588312462731,19.06,99.7,36.7489615968064,2.10460106269926,7.7474598542,75.2
11/11/2002,100,0.525088979270449,19.89,99.7,38.8258529341317,2.09082298700237,7.7782689470,74.3
11/11/2002,400,0.215251043530113,19.61,99.8,37.5900167664671,1.99437645712417,8.0637665397,73.6
11/11/2002,2400,6.24814312028898,18.79,100,41.1773745309381,1.98059838142729,8.3348865558,73.1
11/11/2002,300,0.215251043530113,19.41,99.8,37.8646470259481,1.83937310553421,8.4601768663,73.8
11/11/2002,500,3.18420688361219,19.13,99.9,37.0064274650699,1.83076180822366,7.8706962252,74.5
11/11/2002,200,2.02942283490192,19.75,99.7,37.8131538522954,1.71192590533802,7.8481028905,72.4
11/12/2002,1100,0.590291748946789,20.06,100,3518.7001996008,790.172641216382,6.3507809834,70.3
11/12/2002,1400,0.0107625521765057,20.25,100,3063.84383233533,692.692755660917,5.5661760883,76.5
11/12/2002,1000,0.0184500894454383,19.73,100,2887.05060279441,654.45859560206,6.6896810035,74.6
11/12/2002,1300,0.00461252236135957,20.06,100,2519.73263073852,571.445689528325,5.8105948907,75.8
11/12/2002,1200,0.00768753726893262,19.99,100,2487.12028742515,554.911998692063,5.4593712334,73.7
11/12/2002,1600,0,19.4,100,2361.82023153693,543.372860295921,6.3384573463,72.8
11/12/2002,900,0.0861004174120453,19.61,100,1565.39247904192,354.268771356168,7.4065058946,76
11/12/2002,1500,0,20.09,100,1457.25681437126,333.60165781084,5.7387070076,74.6
11/12/2002,1700,0.0307501490757305,19.44,100,943.18329740519,208.737846807815,6.1125239995,70.9
11/12/2002,800,0.454322687540456,19.41,100,613.79862994012,133.302882367367,7.6899495478,72.5
11/12/2002,1800,0.126075611210495,19.46,100,198.763650299401,35.7713290280389,7.3510495276,70.9
11/12/2002,700,0.169125819916518,19.28,100,86.5256961277445,14.1225275893076,8.5423344469,71.8
11/12/2002,2200,0.398668201955525,18.52,100,39.4437710179641,2.36293998201586,6.6301167575,71.1
11/12/2002,2300,0.0953254621347645,19.06,100,39.4094422355289,2.256159895365,7.3243483139,71.5
11/12/2002,2400,0.0845629099582588,18.58,100,39.3407846706587,2.240659560206,6.6670876688,70
11/12/2002,2100,0.116850566487776,19.07,100,39.5982505389222,2.18899177634268,7.2380828543,69.43
11/12/2002,600,0.182963387000596,19.35,100,38.7400309780439,1.92204155971552,8.6285999066,72.1
11/12/2002,500,0.445402180970724,19.28,100,38.9116748902196,1.87381829477642,7.5338501446,70.7
11/12/2002,2000,0.10608801431127,18.86,100,39.3579490618762,1.83937310553421,7.8378331929,68.72
11/12/2002,400,0.162975790101372,19.27,100,39.4609354091816,1.82387277037521,8.7908611284,73.3
11/12/2002,300,0.2167885509839,19.48,100,39.9243739720559,1.71020364587591,9.0003629590,74.9
11/12/2002,1900,0.144525700655933,19.12,100,39.3579490618762,1.66370264039892,8.4622308058,69.16
11/12/2002,200,2.5652012645199,19.34,100,39.9930315369262,1.54314447805117,8.5259029308,73.5
11/12/2002,100,0.227551103160406,19.55,100,40.5251276646707,1.45875376440775,9.8034533097,72.6
11/13/2002,1500,0,21.63,92.4,4186.39501796407,1004.42171830295,1.8690849595,31.02
11/13/2002,1200,0,20.94,99.4,3939.22778443114,987.371349628055,1.4480273587,95.8
11/13/2002,1000,0,19.71,100,2777.198499002,656.869758849015,1.7889813184,68.76
11/13/2002,1400,0,19.89,98.1,2238.23661477046,542.167278672444,1.4726746329,96.7
11/13/2002,1300,0,19.89,99,2021.96528542914,505.310926183275,1.4993758466,133.3
11/13/2002,1100,0.231146624183522,19.38,100,1618.60209181637,393.708513038502,1.5384006974,66.75
11/13/2002,900,0,18.99,100,1301.06085429142,317.58464481321,2.8447062296,73.2
11/13/2002,800,0.0123000596302922,18.66,100,673.35906746507,171.192590533802,3.6293111247,67.49
11/13/2002,1600,0,19.74,98.6,653.963305389222,155.003351589962,1.4911600886,164.4
11/13/2002,1700,0.00153750745378652,19.3,99.3,319.429320558882,69.9409567563149,2.0457237579,56.55
11/13/2002,700,0.278679322148481,18.32,100,93.8205623952096,19.2893059756397,3.6416347618,71
11/13/2002,1800,0.00768753726893262,18.97,99.6,76.6390067864271,9.99943843701463,1.4829443305,45.85
11/13/2002,400,0.0369001788908766,18.25,100,39.0318256287425,2.4507752145835,4.3420281367,65.47
11/13/2002,200,0.10608801431127,18.52,100,39.289291497006,2.21654792773645,6.8149713140,70.5
11/13/2002,100,0.0891754323196184,18.66,100,39.1348119760479,2.21138114935012,6.9258840478,71
11/13/2002,300,0.0476627310673822,18.66,100,39.289291497006,2.1269904357067,5.2046827334,72.8
11/13/2002,500,0.00307501490757305,17.63,100,37.7273318962076,2.04087746260116,2.7337934957,40.2
11/13/2002,600,0,18.32,100,37.5728523752495,1.95648674895774,2.0210764837,354.9
11/13/2002,2400,0.0184500894454383,18.99,100,36.1138791217565,1.34680689937056,2.0272383022,195
11/13/2002,2300,0.00922504472271914,18.79,100,35.9422352095808,1.18319225047004,1.8382758668,199.6
11/13/2002,2200,0.0061500298151461,18.86,99.9,35.6504405588822,1.04885601242541,1.5034837256,124.5
11/13/2002,2100,0.00768753726893262,18.65,99.9,35.9250708183633,1.01268856372108,1.8588152619,75.4
11/13/2002,2000,0.00153750745378652,18.99,99.6,35.3929746906188,0.726793493010709,1.8115746530,102.2
11/13/2002,1900,0.00153750745378652,18.84,99.4,35.4444678642715,0.716459936238045,1.6328819152,166.1
11/14/2002,1200,0,22.42,88.4,4871.25422754491,1269.30522357557,3.2596020118,237.6
11/14/2002,1100,0.00153750745378652,21.7,90.2,3851.68938922156,941.214796043489,2.8364904715,228.8
11/14/2002,1500,0,21.67,92.5,3535.86459081836,925.542234938282,2.4544577215,225.1
11/14/2002,1300,0,21.09,91.7,3650.86601197605,925.19778304586,2.3558686248,234.2
11/14/2002,1400,0,22.12,89.6,3676.6125988024,912.28083708003,2.4462419635,220.4
11/14/2002,1600,0,20.25,93.3,2270.84895808383,587.634928472166,2.5160759070,224.1
11/14/2002,900,0.275136078665237,19.6,99.8,2150.69821956088,526.494717567236,2.9679426005,244.5
11/14/2002,1000,0.00922504472271914,20.2,99.9,1876.06796007984,437.109451483692,2.6208268223,211
11/14/2002,1700,0,19.34,95.6,842.59996487026,213.732399247936,2.0087528466,217.2
11/14/2002,800,0.0261376267143709,19.28,100,263.816693013972,74.4360539524238,2.4339183264,216.1
11/14/2002,1800,0,18.62,97.6,223.65201756487,47.7410322897082,1.4726746329,221.2
11/14/2002,700,0.00461252236135957,17.35,100,70.3911683832335,16.9125879179269,2.1689601288,214.3
11/14/2002,600,0.0215251043530113,17.49,100,35.2556595608783,2.08737846807815,2.1545825522,219.4
11/14/2002,500,0.0430502087060227,18.04,100,36.0967147305389,2.03743294367694,2.1648522498,214
11/14/2002,400,0.0338251639833035,18.73,100,36.2340298602794,1.88759637047331,2.0703710321,197.2
11/14/2002,300,0.0338251639833035,19.07,100,36.4743313373254,1.81009469467833,2.0868025482,208
11/14/2002,200,0.03536267143709,19.21,100,36.645975249501,1.67231393770947,1.9307031450,194.3
11/14/2002,100,0.0276751341681574,18.87,100,36.1482079041916,1.4673650617183,2.0826946692,193.2
11/14/2002,2400,0.0107625521765057,17.98,98.9,33.1959326147705,1.12119090983406,1.8834625361,224.4
11/14/2002,2100,0.00153750745378652,18.45,98.3,33.6936999600798,0.759516422790812,2.6454740965,234.8
11/14/2002,2200,0.00153750745378652,17.36,92.8,31.9086032734531,0.747460606556037,1.8300601087,233.6
11/14/2002,2300,0.00153750745378652,18.12,98.3,32.5093569660679,0.735404790321262,1.6328819152,230.1
11/14/2002,1900,0,17.95,89.6,31.9429320558882,0.709570898389602,2.3045201369,226.9
11/14/2002,2000,0,18.1,93.7,32.3548774451098,0.423675827679228,2.3394371087,225.2
11/15/2002,1200,0,20.46,97.1,3110.18768862275,715.254354614567,4.5350984512,68.62
11/15/2002,1100,0,20.4,98.9,2966.00680239521,681.325843210987,3.5882323344,65.07
11/15/2002,1300,0,20.38,98.1,1992.78582035928,449.6819455571,3.4424026287,69.89
11/15/2002,1000,1.47573181767598,19.4,99.3,1627.18428742515,367.185717321998,3.8778378061,72.7
11/15/2002,900,0.0261376267143709,19.12,99.4,1204.94026347305,273.494802583177,4.4385632940,71.8
11/15/2002,800,0.0799503875968993,19.28,99.4,613.79862994012,135.197367775689,5.9173997455,72.5
11/15/2002,1600,0.0753378652355397,19.66,99.3,578.096696207585,133.991786152211,5.8085409511,76.6
11/15/2002,1400,0.0553502683363148,19.78,99.1,415.034979640719,99.9943843701463,5.1184172738,74.8
11/15/2002,1700,0.0553502683363148,19.39,99.4,424.132106986028,96.6704236082727,5.9625864148,75.4
11/15/2002,1500,0.0476627310673822,19.79,99.3,316.683017964072,73.2649175181885,4.2968414674,73
11/15/2002,700,0.0369001788908766,18.73,99.4,127.359782834331,21.7004692225946,4.4960736004,66.36
11/15/2002,1800,0.0538127608825283,19.47,99.4,80.0890494211577,18.9276314885964,6.8909670761,75.3
11/15/2002,600,0.0138375670840787,18.45,99.3,32.0459184031936,2.0632668356086,3.0747474554,58.2
11/15/2002,1900,0.772541894216854,19.47,99.4,31.08471249501,1.90654122455653,7.6303853018,74.6
11/15/2002,500,0.0261376267143709,18.66,99.2,31.9944252295409,1.89792992724597,3.4793735400,61.87
11/15/2002,2100,1.03128717087536,19.89,99.4,30.7070958882236,1.89620766778386,7.2565683099,77
11/15/2002,2000,0.164513297555158,19.82,99.5,30.8959041916168,1.89104088939753,7.6386010599,72.4
11/15/2002,2300,6.04102681774018,19.48,99.6,30.0548490219561,1.67748071609581,6.2665694632,75.6
11/15/2002,2200,8.16087753899659,19.06,99.6,29.8317119361277,1.56725611052072,6.2768391608,72.3
11/15/2002,400,0.00307501490757305,17.98,99,31.5996442315369,1.52419962396796,2.4154328707,42.94
11/15/2002,2400,2.65461558511731,19.21,99.7,29.230958243513,1.49319895364996,6.4678555358,72.4
11/15/2002,200,0,18.18,97.8,32.3205486626747,1.36402949399166,1.3371146249,214.6
11/15/2002,300,0,17.84,98.3,31.3421783632735,1.34164012098422,1.2775503789,42.68
11/15/2002,100,0.00153750745378652,18.05,97.5,32.3548774451098,1.21591518025014,1.5835873668,223.4
11/16/2002,1000,0.121463088849135,19.8,99.8,1611.73633532934,369.08020273032,8.4663386848,73.5
11/16/2002,1200,0.0661128205128205,19.8,99.8,1544.79520958084,366.324587590943,6.8909670761,75.6
11/16/2002,1100,0.0814878950506858,19.6,99.8,1448.67461876248,334.118335649473,8.0473350236,72.8
11/16/2002,1400,0.0722628503279666,19.74,99.8,1195.67149221557,277.628225292242,7.7926465236,72.4
11/16/2002,1500,0.0661128205128205,19.6,99.8,954.683439520958,221.999244666067,7.3798046809,75.9
11/16/2002,900,0.187575909361956,19.55,99.8,795.912820758483,180.4927916292,8.5998447534,75.3
11/16/2002,1300,2.00813357616132,20.09,99.8,717.299908982036,175.498239189079,7.1210083019,75.3
11/16/2002,1600,0.0691878354203936,19.67,99.8,544.454489421158,133.991786152211,7.1497634551,72.5
11/16/2002,800,4.91818298528527,19.62,99.7,479.401446706587,101.682198643015,7.7864847050,73.9
11/16/2002,1700,0.161438282647585,19.6,99.8,374.35537245509,85.7168534292488,8.1623556365,76.8
11/16/2002,1800,1.81785672563684,19.48,99.9,158.255687025948,32.8951557263141,7.7228125800,76
11/16/2002,700,0.500748222193041,19.49,99.8,41.4863335728543,6.28452477724189,7.4434768059,74.6
11/16/2002,2100,0.542152441705262,19.69,99.9,26.5189844311377,3.74935884901496,8.5053635356,75.6
11/16/2002,1900,0.469469058821303,19.2,99.9,26.192860998004,3.74763658955285,8.2424592776,73.5
11/16/2002,2000,0.166050805008945,19.56,99.9,26.2958473453094,3.70630236246219,8.3739114066,75.4
11/16/2002,2300,0.158363267740012,18.94,99.9,25.5921073053892,3.60468905419766,8.6553011203,74.6
11/16/2002,2400,0.142988193202147,19.21,99.9,25.5921073053892,3.59091097850078,8.4663386848,72.4
11/16/2002,2200,1.12308354513533,19.56,99.9,25.8839019560878,3.53924319463746,8.8812344671,75.5
11/16/2002,600,0.779190881099203,19.49,99.8,29.0936431137725,1.86865151639009,7.2709458865,70.9
11/16/2002,300,0.758575620358803,19.34,99.7,29.3682733732535,1.8531511812311,7.3572113462,75.3
11/16/2002,200,1.4560364224094,19.35,99.7,29.4197665469062,1.75153787296657,6.0180427818,70.6
11/16/2002,400,2.52455382933882,19.42,99.7,29.2652870259481,1.75153787296657,7.2216513381,74.9
11/16/2002,100,0.675727153744017,19.27,99.7,29.4712597205589,1.68436975394425,6.0242046003,66.76
11/16/2002,500,0.152213237924866,19.42,99.7,28.8190128542914,1.67231393770947,7.3551574067,73.3
11/17/2002,1500,0.0261376267143709,19.78,100,2835.55742914172,650.669624785417,8.1541398784,77.4
11/17/2002,1200,0.0691878354203936,20,100,2723.98888622755,622.769021499224,8.3513180719,71.7
11/17/2002,1300,0.0399751937984496,19.79,100,2277.71471457086,540.100567317911,8.7908611284,73.6
11/17/2002,1400,0.0553502683363148,19.79,100,1803.97751696607,422.470246055751,8.2054883663,77
11/17/2002,1000,7.77672966510026,19.88,100,1263.29919361277,295.884175590616,8.8319399187,73.2
11/17/2002,1100,0.159900775193799,19.95,100,1230.6868502994,288.134008011118,8.5936829348,76.3
11/17/2002,1600,0.0876379248658319,19.51,100,1071.74458762475,251.794333360582,7.5133107494,74.6
11/17/2002,900,1.67778868832006,19.82,100,1018.19168702595,235.605094416742,8.8545332533,75.1
11/17/2002,1700,0.124538103756708,19.73,100,747.165949700599,167.403619717159,7.7269204591,75.3
11/17/2002,800,4.0739337519183,19.48,100,358.392488622755,81.8934374233631,8.4663386848,74.2
11/17/2002,1800,1.07703164084159,19.6,100,78.3382815169661,15.6897836998283,7.7905925841,75.5
11/17/2002,700,0.21217602862254,19.68,100,34.8265497804391,7.37127049783373,8.3739114066,73.5
11/17/2002,200,1.82631119095705,18.87,100,25.3861346107784,3.80963793018883,7.9343683502,70.6
11/17/2002,100,0.48266550882452,19.21,100,25.6779292614771,3.7080246219243,8.1274386647,75.5
11/17/2002,300,0.532233763559071,19.56,100,24.8712028742515,3.57024386495545,8.2280817010,77.1
11/17/2002,400,4.59632800733565,18.66,100,24.5794082235529,3.50479800539524,7.4393689268,73.9
11/17/2002,600,0.505569311212134,19.68,100,24.3562711377246,3.47207507561514,8.5217950518,73.8
11/17/2002,500,0.199875968992248,19.35,100,24.4077643113772,3.39285114035805,8.0370653260,75.2
11/17/2002,2300,0.54539380847824,19.76,100,22.7428183632735,3.03806569116325,8.8298859792,73.1
11/17/2002,2000,8.69774075163723,19.48,100,22.9316266666667,3.00017598299681,7.3756968018,72.2
11/17/2002,2400,0.192188431723315,19.69,100,22.5883388423154,2.9984537235347,8.9079356808,72.2
11/17/2002,2200,0.529062288955425,19.28,100,22.6913251896208,2.96228627483038,8.1418162413,72.8
11/17/2002,2100,2.35371840326588,19.56,100,22.759982754491,2.85722844764163,7.7187047010,74.4
11/17/2002,1900,1.08202133777105,19.55,100,23.0346130139721,2.18038047903213,8.3328326163,73.4
11/18/2002,1200,0.410610348361535,19.79,100,2245.10237125749,524.428006212704,9.4707151081,74.7
11/18/2002,1000,0.0553502683363148,19.8,100,2171.29548902196,497.216306711355,8.2342435195,72.7
11/18/2002,1300,0.0661128205128205,19.93,100,2037.41323752495,477.927000735715,8.1685174550,70.4
11/18/2002,1100,0.0738003577817531,19.8,100,1869.20220359281,433.148254720837,8.4047204993,70.3
11/18/2002,1500,0.169125819916518,19.04,100,1537.92945309381,352.890963786479,8.1561938179,72.7
11/18/2002,900,0.129150626118068,19.55,100,1469.27188822355,335.151691326739,9.6391381485,74.3
11/18/2002,1400,1.26652980768116,19.73,100,1234.11972854291,288.995137742173,7.1579792131,72.8
11/18/2002,800,0.219863565891473,19.48,100,668.724681836327,146.047602386986,10.088950902,73.1
11/18/2002,1700,1.14259046142553,17.96,100,318.571100998004,71.8354421646366,9.1051138743,70.5
11/18/2002,1600,0.138375670840787,19.47,100,283.21245508982,68.7353751328374,7.3736428623,71.3
11/18/2002,700,0.541804894777619,19.41,100,130.106085429142,20.3571068421483,9.0373338703,72.9
11/18/2002,1800,0.173738342277877,18.3,100,114.434996247505,19.5304223003352,9.7459430033,72.4
11/18/2002,500,0.199875968992248,19.48,100,21.7301192814371,3.127623183193,9.1318150880,73.6
11/18/2002,600,0.161438282647585,19.21,100,21.575639760479,3.10006703179923,8.3328326163,74.9
11/18/2002,100,0.186038401908169,19.49,100,22.4166949301397,2.93645238289872,8.4026665598,73.3
11/18/2002,200,0.162975790101372,19.28,100,22.1935578443114,2.90889623150495,8.2137041244,72.2
11/18/2002,300,2.65087142222986,19.41,100,22.0390783233533,2.87789556118695,8.4827702010,71.7
11/18/2002,400,5.74564566141,19.28,100,21.5241465868263,2.75905965830132,9.3022920678,74.6
11/18/2002,2400,0.206025998807394,18.99,100,20.8718997205589,1.71364816480013,10.588058204,71.5
11/18/2002,2200,0.198338461538462,19.41,100,21.2151875449102,1.6757584566337,9.7911296726,73.4
11/18/2002,2300,0.199875968992248,19.34,100,20.9920504590818,1.6757584566337,10.896149132,74.1
11/18/2002,2100,0.198338461538462,19.13,100,21.3353382834331,1.54314447805117,10.978306712,71.6
11/18/2002,1900,0.215251043530113,19.35,100,21.9189275848303,1.47253184010464,9.7418351243,72.6
11/18/2002,2000,0.596305545738953,19.14,100,21.4039958483034,1.42258631570343,10.904364890,71.8
11/19/2002,1500,0,18.68,98.2,4957.07618363273,1271.02748303768,6.2172749148,73.6
11/19/2002,1400,0.00153750745378652,18.52,100,4558.86230738523,1108.96286765307,5.8105948907,73.1
11/19/2002,1600,0,18.62,98.9,3280.11516167665,828.57902722145,7.0100955680,71.1
11/19/2002,1200,0.00922504472271914,18.55,100,3580.49200798403,822.551119104063,5.9933955076,74.2
11/19/2002,1300,0.0261376267143709,18.76,100,2984.88763273453,674.092353470122,5.8229185278,76
11/19/2002,1100,0.0999379844961241,18.44,100,2078.60777644711,478.78813046677,7.4660701405,71.7
11/19/2002,1000,0.697396838994198,18.51,100,1838.3062994012,425.398087141339,7.9549077453,74.8
11/19/2002,1700,0.0276751341681574,18.46,100,1421.21159281437,334.290561595684,7.5831446930,69.43
11/19/2002,900,0.156825760286225,18.46,100,1085.4761005988,251.966559306793,9.3413169186,73.5
11/19/2002,800,0.0707253428741801,17.85,100,355.81782994012,82.9956834791139,10.567518809,71.4
11/19/2002,1800,0.0984004770423375,18.28,100,190.52474251497,38.7680604921115,6.9032907132,69.06
11/19/2002,700,0.0492002385211688,16.54,100,76.0897462674651,14.7425409956675,10.392933950,70.9
11/19/2002,2100,0.150675730471079,18.45,100,21.4383246307385,2.46972006866672,7.3387258906,69.42
11/19/2002,2400,0.14606320810972,18.38,100,20.3398035928144,2.0959897653887,7.6509246970,68.58
11/19/2002,2200,0.129150626118068,18.12,100,20.8718997205589,2.05810005722227,7.8296174349,68.42
11/19/2002,2000,0.457753741155475,18.59,100,20.9233928942116,2.01676583013161,7.0183113261,73.1
11/19/2002,1900,0.158363267740012,18.44,100,20.0480089421158,2.00298775443473,7.1312779994,68.45
11/19/2002,2300,0.115313059033989,18.31,100,20.2711460279441,1.83937310553421,7.1004689067,71.6
11/19/2002,200,0.158363267740012,18.99,100,20.7174201996008,1.75498239189079,8.3533720114,69.76
11/19/2002,100,0.408359679663422,18.58,100,20.4256255489022,1.73259301888335,7.8542647091,73.6
11/19/2002,300,0.159900775193799,19.2,100,20.7517489820359,1.65336908362626,8.2239738219,72.2
11/19/2002,400,0.516806392163376,18.44,100,20.4084611576846,1.5155883266574,8.3061314026,73.5
11/19/2002,500,3.37546908823864,18.03,100,19.7047211177645,1.31752848851467,10.579842446,71.9
11/19/2002,600,1.21620988740528,17.22,100,19.1039674251497,0.976521115016758,11.019385503,70.5
11/20/2002,1400,0,22.17,85.4,4701.32675449102,1191.11464399575,1.6657449474,80.9
11/20/2002,1500,0,20.25,92.4,2746.30259481038,721.798940570588,1.7212013143,203.2
11/20/2002,1100,0,19.5,97.9,2890.48348103792,682.359198888253,3.0151832094,71.9
11/20/2002,1200,0,20.61,95.5,2914.51362874252,663.242118858825,2.8981086570,74.8
11/20/2002,1300,0,21.07,96.3,2736.00396007984,628.452477724189,2.2593334675,76.9
11/20/2002,1000,0,19.33,100,2346.37227944112,572.823497098014,4.1838747940,75.4
11/20/2002,1600,0,19.51,95.6,1838.3062994012,489.121687239434,1.7889813184,220
11/20/2002,900,0.00768753726893262,18.37,100,1841.73917764471,441.931777977602,4.5905548182,71.1
11/20/2002,1700,0,19.41,96.8,830.75653493014,207.704491130549,1.7766576813,211.5
11/20/2002,800,0.00307501490757305,18.32,100,378.474826347305,107.003980380937,4.0092899351,74.5
11/20/2002,1800,0.00461252236135957,18.62,98.3,196.703923353293,45.9154372598708,1.8074667740,212.6
11/20/2002,700,0.259645049788724,17.43,100,63.628398243513,15.7758966729339,2.9597268425,78
11/20/2002,600,0.00307501490757305,17.84,100,19.9621869860279,2.64194601487779,2.7584407699,61.51
11/20/2002,500,0.0169125819916518,18.13,100,19.9278582035928,2.62644567971879,5.0711766649,71.8
11/20/2002,400,0.00307501490757305,17.08,100,19.5159128143713,2.55583304177226,5.9523167173,70
11/20/2002,200,0.0630378056052475,18.04,100,20.0651733333333,2.12010139785825,6.2439761285,71
11/20/2002,300,0.0538127608825283,17.56,100,19.9965157684631,2.09254524646448,6.2439761285,68.24
11/20/2002,100,0.0861004174120453,18.31,100,20.0823377245509,2.03398842475272,6.1823579431,72.3
11/20/2002,2400,0.00153750745378652,18.52,98.9,17.7308161277445,1.5155883266574,1.1193970362,220.8
11/20/2002,2300,0.00153750745378652,18.59,98.8,17.988281996008,1.40364146162021,,242.4
11/20/2002,2200,0.228123958884861,18.8,98.9,17.9711176047904,1.33302882367367,1.0639406692,217.7
11/20/2002,2100,0.466026010875193,18.59,98.7,18.4345561676647,1.18835902885637,1.3063055321,143
11/20/2002,2000,0,18.65,98.7,17.1300624351297,0.921408812229216,1.3823012942,85.4
11/20/2002,1900,0.00153750745378652,17.88,96.3,15.9800482235529,0.788794833646694,1.1727994636,242.7
11/21/2002,1300,0,21.24,96.2,3220.03979241517,806.534106106434,2.1135037619,82.2
11/21/2002,1400,0,21.79,90.6,3149.66578842315,791.37822283986,2.2839807417,233.2
11/21/2002,1100,0,20.85,98.7,3149.66578842315,756.588581705224,2.1114498224,217.7
11/21/2002,1000,0.237080035730289,20.2,98.9,2758.31766866267,661.692085342925,1.9882134514,176.7
11/21/2002,1200,0,21,98.7,2480.25453093812,597.796259298619,2.0128607256,93.4
11/21/2002,1500,0,21.04,94.9,2118.08587624751,536.656048393689,1.9327570845,45.5
11/21/2002,900,0.00768753726893262,19.75,99.2,1127.35721516966,276.422643668765,1.7437946490,55.01
11/21/2002,1600,0.0215251043530113,19.96,98.6,880.533269461078,217.865821957002,2.6927147054,53.6
11/21/2002,800,0.0123000596302922,19.28,99.3,522.312424750499,130.719493174201,1.4480273587,226.4
11/21/2002,1700,8.51482251749329,19.24,99,451.251845109781,102.560550968691,2.2593334675,12.02
11/21/2002,1800,0.0153750745378652,19.94,99.1,104.737115209581,21.4937980871413,1.6862843426,10.09
11/21/2002,700,0.0153750745378652,18.8,99.5,35.3071527345309,12.2280421809859,1.2837121974,196.8
11/21/2002,500,0.0169125819916518,18.66,99.3,17.5248434331337,4.91016172647756,1.5404546369,24.42
11/21/2002,600,6.94193777228201,18.94,99.3,17.593500998004,4.75860289381182,1.1851231007,343.5
11/21/2002,400,0.2354088753829,18.45,99.2,17.3531995209581,2.95539723698193,1.2734424999,316.9
11/21/2002,2300,0.032287656529517,19.61,99.3,14.950184750499,2.76250417722554,2.6619056127,39.44
11/21/2002,2400,0.0246001192605844,19.75,99.3,15.0188423153693,2.44733069565928,2.0970722458,28.27
11/21/2002,100,0.00922504472271914,18.18,98.9,17.8852956487026,1.63959100792937,1.5240231208,143.4
11/21/2002,200,0.0061500298151461,18.45,99.2,17.8338024750499,1.51386606719529,1.4398116007,177.4
11/21/2002,300,0.0107625521765057,18.59,99.3,17.8338024750499,1.44497568871086,1.2179861329,207.6
11/21/2002,2200,0.0276751341681574,20.02,99.2,15.0874998802395,1.4346421319382,2.2880886208,63.98
11/21/2002,2100,0.0369001788908766,19.4,99.2,15.1733218363273,1.23486003433336,2.0169686046,9.67
11/21/2002,2000,0.516853807354802,20.29,99.2,15.3621301397206,1.01785534210741,2.3640843828,43.65
11/21/2002,1900,2.73711327348875,20.29,99.2,15.4307877045908,0.93002010953977,2.1299352780,1.692
11/22/2002,1100,0.0061500298151461,20.66,99.2,2574.65868263473,606.924234447805,3.3232741368,49.5
11/22/2002,1200,0.255307053134065,20.94,99.2,2027.11460279441,480.510389928881,3.3027347416,58.48
11/22/2002,1400,0.00461252236135957,20.93,99.2,1730.17063473054,406.625459004333,2.1586904312,67.18
11/22/2002,1300,0,20.79,99.2,1606.58701796407,382.686052480994,2.6331504594,38.59
11/22/2002,1000,0.0184500894454383,20.42,99.3,1551.66096606786,365.291231913676,3.2472783747,57.78
11/22/2002,1600,0.0061500298151461,21.15,99.2,1309.6430499002,300.189824245892,2.2737110441,104.7
11/22/2002,1500,0.0123000596302922,21.35,99.1,1091.1403497006,253.861044715115,2.1586904312,39.94
11/22/2002,900,0.03536267143709,20.43,99.4,675.933726147705,166.02581214747,3.3397056529,54.01
11/22/2002,1700,0.0123000596302922,20.27,99.2,458.804177245509,108.674572059184,2.2346861933,167.9
11/22/2002,800,0.0307501490757305,20.22,99.3,315.309866666667,74.1604924384861,2.9515110844,56.63
11/22/2002,1800,0.0276751341681574,20.14,99.3,64.5209465868264,14.1397501839287,2.1874455845,180
11/22/2002,700,0.0261376267143709,19.76,99.3,59.131327744511,11.8680899534047,2.7687104675,31.04
11/22/2002,100,0.0307501490757305,19.96,99.3,15.2419794011976,2.41288550641707,2.2429019514,23.86
11/22/2002,200,0.0276751341681574,19.48,99.4,15.4307877045908,2.33538383062209,2.2141467982,8.04
11/22/2002,300,0.0384376863446631,19.89,99.3,15.6024316167665,2.22860374397123,2.2593334675,323.9
11/22/2002,400,0.2785153626131,19.75,99.3,15.7054179640719,2.08221168969182,2.5489389393,2.789
11/22/2002,500,0.03536267143709,19.75,99.3,15.739746746507,2.00126549497262,2.5941256086,51.56
11/22/2002,600,0.0369001788908766,19.9,99.3,15.7225823552894,1.96854256519251,2.3394371087,25.36
11/22/2002,2200,0.0184500894454383,19.89,99.4,15.739746746507,1.74809335404234,2.4996443909,25.05
11/22/2002,2300,0.281937319292435,20.17,99.4,15.8598974850299,1.7084813864138,2.7954116812,40.46
11/22/2002,2400,0.0369001788908766,19.61,99.4,15.7740755289421,1.66370264039892,2.4893746933,34.45
11/22/2002,2000,4.62818683524131,20.22,99.3,15.9113906586826,1.43636439140031,3.3335438344,47.88
11/22/2002,2100,0.279906923212695,19.6,99.4,15.7054179640719,1.41397501839287,2.6495819756,42.58
11/22/2002,1900,0.264489787863517,20.22,99.4,15.4822808782435,1.33819560206,2.3106819554,55.86
11/23/2002,1100,0,20.59,98,3997.58671457086,948.620511730565,4.6295796690,68.94
11/23/2002,1000,0,20.19,100,3444.89331736527,813.250918008665,4.8452433182,70.6
11/23/2002,1400,0.338640048388159,20.26,100,2633.01761277445,599.518518760729,5.6236863947,74
11/23/2002,1200,0,20.45,98,2275.9982754491,525.805813782392,3.0398304836,69.24
11/23/2002,900,0.0107625521765057,20.02,100,1930.99401197605,468.799025586528,5.0547451488,68.47
11/23/2002,1500,0.0584252832438879,20.4,100,1891.51591217565,428.670380119349,5.8249724673,75.3
11/23/2002,1300,0.823439567117445,20.04,99.6,1589.42262674651,368.735750837898,3.9353481126,67.94
11/23/2002,1700,0.0584252832438879,19.03,100,1306.21017165669,311.384510749612,7.6940574268,71.3
11/23/2002,1600,0.0492002385211688,20.13,100,861.824083033932,207.360039238126,6.5376894793,72.7
11/23/2002,800,0.0138375670840787,19.61,100,673.702355289421,162.581293223249,3.6560123384,55.85
11/23/2002,1800,0.0261376267143709,19.47,100,140.233076247505,42.1781342270907,7.5769828744,72.4
11/23/2002,700,0.00922504472271914,19.14,99.5,76.4845272654691,17.1192590533802,2.1032340643,29.91
11/23/2002,2200,0.129150626118068,19.96,100,15.8942262674651,4.92221754271234,7.2729998260,70.4
11/23/2002,2300,0.149138223017293,19.82,100,15.9972126147705,4.5777656502902,8.0658204792,70.3
11/23/2002,2400,0.530535338280876,19.35,100,16.0487057884232,4.45720748794245,9.2427278219,69.77
11/23/2002,2100,0.170663327370304,19.82,100,15.9285550499002,4.40209518515491,7.5831446930,71.3
11/23/2002,2000,0.118388073941562,19.55,100,16.014377005988,2.77628225292242,7.1744107293,73.5
11/23/2002,600,0.0184500894454383,19.07,99.6,16.529308742515,2.62644567971879,2.1669061893,44.69
11/23/2002,500,0.0261376267143709,19.28,99.5,16.3576648303393,2.41288550641707,2.4236486288,80.7
11/23/2002,400,0.0138375670840787,19.62,99.5,16.3061716566866,2.35777320362953,2.0292922417,21.42
11/23/2002,300,0.0230626118067979,19.48,99.5,16.2375140918164,2.06154457614649,2.9699965401,36.19
11/23/2002,200,0.0399751937984496,19.42,99.4,16.1173633532934,2.00987679228317,3.1137723062,40.39
11/23/2002,1900,0.118388073941562,19.74,100,16.8725965668663,1.82387277037521,7.1333319390,74.8
11/23/2002,100,0.0215251043530113,20.03,99.4,15.8770618762475,1.71020364587591,2.6249347014,36.14
11/24/2002,1400,0.0169125819916518,20.38,100,2928.24514171657,675.47016103981,5.7222754915,76.4
11/24/2002,1200,0.0061500298151461,19.86,100,2542.04633932136,575.751338183602,6.5048264471,76.5
11/24/2002,1300,0.0261376267143709,20.06,100,2502.56823952096,561.284358701872,5.6442257899,76
11/24/2002,1000,0.032287656529517,19.46,100,2094.05572854291,488.605009400801,7.5646592373,72.9
11/24/2002,1100,0.0399751937984496,19.8,100,1989.35294211577,457.604339082809,6.6013616043,75.4
11/24/2002,900,0.0738003577817531,19.2,100,1452.10749700599,335.668369165372,8.1931647292,71.1
11/24/2002,1500,0.112238044126416,19.99,100,1318.22524550898,300.534276138314,6.5602828140,73.8
11/24/2002,1600,0.0861004174120453,19.72,100,1109.16296047904,256.788885800703,6.2768391608,75
11/24/2002,800,0.164513297555158,19.27,100,632.507816367266,143.980891032453,8.9038278017,72.3
11/24/2002,1700,0.064575313059034,19.32,100,596.977526546906,138.469660753699,6.6342246366,73.8
11/24/2002,1800,0.096862969588551,19.67,100,164.606511776447,34.7551959453936,7.3325640720,73.3
11/24/2002,700,0.232163625521765,19.48,100,59.0626701796407,13.6747401291588,9.2591593380,71.8
11/24/2002,100,0.167588312462731,19.56,100,16.2203497005988,4.21953568217118,8.9264211364,70.8
11/24/2002,600,5.04264099540978,19.41,100,15.7912399201597,4.17303467669419,8.6018986929,71.7
11/24/2002,300,0.190650924269529,19.42,100,16.3576648303393,4.10931107659609,8.9407987130,72.1
11/24/2002,200,0.167588312462731,19.21,100,16.2718428742515,4.10069977928554,8.2506750356,68.56
11/24/2002,400,1.08069399936052,19.69,100,16.1860209181637,3.9491409466198,8.0124180518,73
11/24/2002,500,0.554214163768601,19.41,100,15.8598974850299,3.83891634104472,9.3495326767,72.4
11/24/2002,1900,1.80717014306573,19.81,100,16.9755829141717,1.49319895364996,7.0080416285,74.8
11/24/2002,2400,0.213713536076327,19.56,100,17.0099116966068,1.37264079130222,9.0907362977,72.8
11/24/2002,2000,2.9660786324334,19.68,100,16.7867746107784,1.2245264775607,9.1133296324,71.6
11/24/2002,2300,0.222938580799046,19.75,100,16.8897609580838,1.19008128831848,9.2673750961,73.3
11/24/2002,2200,0.226013595706619,19.76,100,16.5979663073852,1.04024471511485,9.7746981565,70.6
11/24/2002,2100,3.48587918740253,19.68,100,16.3919936127745,0.859407471593232,9.4542835920,70.7
11/25/2002,1200,0.0399751937984496,19.52,100,2045.99543313373,466.904540178207,6.3466731043,74
11/25/2002,1300,0.0399751937984496,19.93,100,1955.02415968064,451.059753126788,6.8355107091,74
11/25/2002,1400,0.03536267143709,19.65,100,1864.05288622754,417.647919561841,6.4719634148,76.9
11/25/2002,1500,0.03536267143709,19.51,100,1453.82393612774,335.496143219161,7.0573361769,70.7
11/25/2002,1000,0.417851413354407,19.82,100,1464.12257085828,332.05162429494,7.0224192051,73
11/25/2002,1100,0.0630378056052475,19.53,100,1337.1060758483,302.256535600425,6.5910919067,75.4
11/25/2002,900,0.158363267740012,19.27,100,845.689555289421,194.443093272296,7.9220447131,74.9
11/25/2002,1600,0.10608801431127,19.74,100,739.785261477046,169.814782964114,6.4103452293,75
11/25/2002,1700,0.458236584773583,19.67,100,475.453636726547,107.83066492275,6.9587470801,75.2
11/25/2002,800,0.190650924269529,19.55,100,400.445247105788,87.4735580806017,7.9507998663,71.5
11/25/2002,1800,0.172200834824091,19.61,100,123.926904590818,26.0061178778713,7.4681240801,75.2
11/25/2002,700,0.147600715563506,19.13,100,70.2366888622755,12.012759748222,8.1623556365,73.7
11/25/2002,2100,0.544081871668125,19.49,100,18.657693253493,2.42494132265184,8.3656956485,74.3
11/25/2002,1900,0.196800954084675,19.68,100,19.1211318163673,2.40599646856863,7.9282065316,76
11/25/2002,2000,0.193725939177102,19.75,100,18.8465015568862,2.36638450094008,8.6840562735,74.2
11/25/2002,2200,0.175275849731664,19.55,100,18.7435152095808,2.3371060900842,7.5934143905,75.7
11/25/2002,2300,0.18142587954681,19.61,100,18.7091864271457,2.17521370064579,7.6242234833,74.9
11/25/2002,2400,0.204488491353608,19.55,100,18.7091864271457,2.10287880323715,8.1315465437,75.2
11/25/2002,600,0.49347443067078,18.99,100,17.2330487824351,1.66198038093681,7.6344931809,74.5
11/25/2002,200,0.224476088252832,19.35,100,17.19872,1.59136774299027,9.4399060154,72.9
11/25/2002,300,0.529977144704535,19.07,100,17.2502131736527,1.58447870514183,8.9058817412,74.6
11/25/2002,400,0.210638521168754,19.41,100,17.3875283033932,1.56897836998283,8.1561938179,74.3
11/25/2002,500,0.552435377928258,18.99,100,17.1815556087824,1.54486673751328,8.9531223501,76.1
11/25/2002,100,0.221401073345259,19.48,100,17.1300624351297,1.49147669418785,9.2653211565,70.6
11/26/2002,1200,0.0845629099582588,19.93,100,2488.83672654691,559.045421401128,7.6776259107,73.7
11/26/2002,1500,0.00922504472271914,20,100,2186.74344111776,506.516507806752,5.3094336488,64.52
11/26/2002,1400,0.369120250051365,19.8,100,1905.2474251497,433.148254720837,5.8865906528,72
11/26/2002,1000,0.0784128801431127,19.6,100,1776.51449101796,403.180940080111,8.4663386848,71.4
11/26/2002,1100,0.728605173655654,20.09,100,1503.60067065868,348.413089184992,7.6529786365,73.5
11/26/2002,1600,0.0553502683363148,19.64,100,1218.67177644711,282.450551786152,5.4203463826,71.8
11/26/2002,1300,1.41759873606473,19.87,100,1187.08929660679,278.144903130876,6.0180427818,74.4
11/26/2002,900,0.139913178294574,19.55,100,1152.24558243513,260.233404724924,8.0843059349,74.3
11/26/2002,1700,0.414123733039967,19.6,100,476.998431936128,112.859662552113,6.2768391608,73.9
11/26/2002,800,0.210638521168754,19.55,100,474.423773253493,103.507793672852,8.1644095760,70.6
11/26/2002,1800,0.136838163387001,19.55,100,117.833545708583,25.3516592822693,6.5520670559,74
11/26/2002,700,0.222938580799046,19.34,100,57.3290666666667,9.38286954957901,7.9939325962,73.9
11/26/2002,1900,0.193725939177102,19.61,100,20.5972694610778,2.43871939834873,7.3284561930,75.6
11/26/2002,2000,0.187575909361956,19.68,100,20.4256255489022,2.39221839287174,7.2853234631,75.6
11/26/2002,400,0.198338461538462,19.34,100,18.6062000798403,2.20449211150168,8.4375835316,75.2
11/26/2002,300,0.553747872410672,19.34,100,18.5718712974052,2.13904625194147,8.5484962655,73.9
11/26/2002,200,0.218326058437686,19.48,100,18.6405288622754,2.09771202485081,8.6984338501,73.4
11/26/2002,100,0.190650924269529,19.61,100,18.6062000798403,2.08221168969182,8.0760901768,74.3
11/26/2002,2100,1.86356401801871,19.61,100,20.0823377245509,2.05293327883594,7.6016301486,76.3
11/26/2002,2200,0.829240866080115,19.68,100,19.7905430738523,1.92720833810186,7.8891816808,74.3
11/26/2002,500,1.65720540532172,19.48,100,18.2114190818363,1.86865151639009,8.2075423058,74.5
11/26/2002,600,0.210638521168754,19.2,100,18.4173917764471,1.86520699746587,7.7762150075,74.9
11/26/2002,2300,1.68255397911667,19.61,100,19.5159128143713,1.76531594866345,8.2835380679,75.9
11/26/2002,2400,2.23233102458551,19.06,100,19.3099401197605,1.67403619717159,8.7066496082,74.4
11/27/2002,1000,0.0061500298151461,19.32,100,2282.86403193613,527.355847298292,5.2170063705,63.01
11/27/2002,1200,0.00153750745378652,20.11,100,2236.5201756487,511.855512139295,3.9065929593,57.68
11/27/2002,1300,0.00768753726893262,19.91,100,2042.56255489022,461.909987738086,3.8757838666,69.7
11/27/2002,1400,0,19.55,100,1994.50225948104,461.04885800703,3.0603698788,71.4
11/27/2002,1100,0.00461252236135957,19.86,100,1900.09810778443,437.970581214747,4.7630857375,64.77
11/27/2002,1600,0.00153750745378652,19.16,100,1201.50738522954,281.072744216464,2.8796232014,46.42
11/27/2002,900,0.0461252236135957,19.19,100,1218.67177644711,277.28377339982,4.9828572657,68.65
11/27/2002,1500,0.0107625521765057,19.3,100,788.53213253493,186.865151639009,4.1222566085,64.41
11/27/2002,800,0.0814878950506858,19.34,100,602.298487824351,132.613978582523,5.8331882253,67.45
11/27/2002,1700,0,19.03,100,554.23819241517,129.858363443146,2.2634413466,58.29
11/27/2002,1800,0.00461252236135957,18.78,100,99.6907841916168,23.2677253331153,2.9453492659,52.01
11/27/2002,700,0.457740018873816,19.06,100,73.412101237525,11.9404248508134,6.4000755317,71
11/27/2002,2400,0.0476627310673822,18.92,100,19.9278582035928,2.47144232812883,4.2947875279,55.8
11/27/2002,2200,0.0538127608825283,18.73,100,19.721885508982,2.44388617673506,5.0177742375,55.6
11/27/2002,2300,0.0307501490757305,18.87,100,19.8248718562874,2.43699713888662,3.7710329513,45.64
11/27/2002,2100,0.0722628503279666,18.86,100,19.6875567265469,2.30954993869043,5.4326700197,62.22
11/27/2002,2000,0.0999379844961241,18.73,100,19.4987484231537,2.23377052235756,5.7838936770,68.3
11/27/2002,300,0.524663242428038,18.99,100,19.7733786826347,2.10804558162348,8.2342435195,75.4
11/27/2002,600,0.173738342277877,19.07,100,19.721885508982,2.08910072754026,7.3407798301,74
11/27/2002,200,0.186038401908169,19.34,100,19.721885508982,2.04948875991171,7.8522107695,75.3
11/27/2002,400,1.32635610114756,18.86,100,19.6532279441118,2.02882164636639,7.6180616647,71.6
11/27/2002,500,0.524237094658018,19.21,100,19.6532279441118,1.91687478132919,7.7187047010,76.9
11/27/2002,100,1.39541910038497,19.06,100,19.4129264670659,1.62581293223249,8.3122932211,73.2
11/27/2002,1900,0.0584252832438879,19.06,100,19.567405988024,1.59309000245238,4.5371523908,61.71
11/28/2002,1300,0,19.68,100,4394.08415169661,992.710353960598,4.2578166166,73.6
11/28/2002,1100,0.0123000596302922,19.51,100,2957.42460678643,666.169959944413,5.1040396972,75.8
11/28/2002,1500,0,19.55,98.9,2739.43683832335,627.246896100711,4.8965918061,75.1
11/28/2002,1600,0,19.13,98.3,2456.22438323353,572.479045205591,4.9274008988,75.1
11/28/2002,1400,0,19.07,100,2373.83530538922,529.939236491458,5.0095584794,73.2
11/28/2002,1200,0,19.3,100,2270.84895808383,508.927671053707,5.0752845439,75.3
11/28/2002,1000,0.03536267143709,19.05,100,1781.66380838323,412.136689283087,5.5928773020,74.4
11/28/2002,900,0.067650327966607,18.86,100,1165.63380758483,266.433538788523,6.1885197616,72.2
11/28/2002,1700,0.00461252236135957,18.94,99.1,1062.81910419162,235.088416578108,4.4098081408,73.6
11/28/2002,800,0.103012999403697,18.72,100,619.462879041916,132.958430474945,6.1207397576,73.8
11/28/2002,1800,0.064575313059034,18.62,99.6,248.883672654691,46.8971251532739,5.6339560923,75.5
11/28/2002,700,0.0630378056052475,18.74,100,71.0090864670659,12.4863811003025,5.1903051568,63.88
11/28/2002,2400,0.0568877757901014,17.76,100,21.5928041516966,5.4802296084362,6.2747852213,78.2
11/28/2002,2300,0.112238044126416,17.83,100,21.7129548902196,4.95666273195455,7.3305101325,72.4
11/28/2002,2200,0.0768753726893262,18.38,100,21.6786261077844,2.83139455570997,7.3017549793,73.7
11/28/2002,500,0.425487545991269,18.66,100,20.51144750499,2.6281679391809,6.4021294713,71.6
11/28/2002,300,0.0691878354203936,18.72,100,20.631598243513,2.56616659854492,4.8021105883,60.8
11/28/2002,600,0.0937879546809779,18.52,100,20.5286118962076,2.55583304177226,6.3097021930,68.45
11/28/2002,200,0.336133864093986,18.8,100,20.236817245509,2.50416525790894,4.49812754,61.25
11/28/2002,400,0.103012999403697,18.73,100,20.6487626347305,2.50416525790894,5.8681051971,66.47
11/28/2002,100,0.0276751341681574,18.86,100,20.0136801596806,2.37499579825063,3.8614062900,50.92
11/28/2002,1900,0.0922504472271914,18.71,99.8,20.6487626347305,1.95993126788196,6.4123991688,72.9
11/28/2002,2000,0.132225641025641,18.44,100,21.2666807185629,1.9013744461702,7.4681240801,71
11/28/2002,2100,0.11070053667263,18.44,100,21.7644480638723,1.8858741110112,7.3017549793,73.2
11/29/2002,1500,0,20.32,93.9,4718.49114570858,1074.34545246464,3.3150583787,70.9
11/29/2002,1000,0,19.66,99.6,2996.90270658683,712.670965421401,2.6290425804,68.85
11/29/2002,1600,0,20.26,92,2950.5588502994,682.359198888253,2.8652456247,75.5
11/29/2002,1400,0,20.38,94.7,2629.58473453094,578.162501430557,3.2082535239,74.7
11/29/2002,1100,0,20.11,97.3,2468.23945708583,553.706417068585,2.1894995240,67.5
11/29/2002,900,0,18.92,99.9,1769.64873453094,451.920882857844,1.5404546369,80.2
11/29/2002,1200,0,19.97,94.7,1695.84185229541,361.15780920461,2.4092710522,72.1
11/29/2002,1300,0,20.25,96.3,1735.31995209581,359.780001634922,2.5386692417,75.3
11/29/2002,1700,0,19.39,96.8,1599.72126147705,348.929767023625,2.5735862135,75
11/29/2002,800,0.00461252236135957,18.39,100,665.291803592814,183.248406768577,1.5342928184,61.96
11/29/2002,1800,0.0061500298151461,18.87,98.5,636.455626347305,101.475527507562,2.5715322740,75.6
11/29/2002,700,0.00461252236135957,17.3,100,66.9582901397206,19.6165352734407,2.2531716490,51.69
11/29/2002,400,0.0522752534287418,18.13,100,22.2622154091816,6.74953483201177,4.8123802859,71.8
11/29/2002,600,0.0261376267143709,17.23,100,22.090571497006,6.58764244257337,3.4896432376,60.64
11/29/2002,300,0.0430502087060227,17.7,100,21.970420758483,6.5600862911796,4.6213639109,68.09
11/29/2002,500,0.283908936407156,17.91,100,22.2622154091816,6.55664177225538,3.4732117215,62.31
11/29/2002,200,0.0246001192605844,18.45,100,21.9017631936128,6.42402779367285,3.7587093142,62.63
11/29/2002,100,0.0492002385211688,18.11,100,21.6786261077844,6.1415772418867,4.7281687657,65.21
11/29/2002,2400,0.03536267143709,18.52,99.4,21.6099685429142,1.65509134308837,4.1530657013,73
11/29/2002,2200,0.0292126416219439,18.25,99.4,21.1293655888224,1.54314447805117,3.9045390198,74
11/29/2002,2300,0.0338251639833035,18.65,99.4,21.575639760479,1.54142221858906,4.1756590359,75.7
11/29/2002,2100,0.061500298151461,18.71,99.3,21.1122011976048,1.53797769966484,5.2457615238,75.2
11/29/2002,2000,0.0415127012522362,18.65,99.2,20.1681596806387,1.31236171012834,4.8308657415,73.5
11/29/2002,1900,0.0230626118067979,18.35,99,19.0868030339321,1.12463542875828,3.8388129553,76.8
11/30/2002,1200,0,19.84,97.8,3089.59041916168,703.198538379792,4.5371523908,72.9
11/30/2002,1400,0.00153750745378652,20.93,91.3,3056.9780758483,682.875876726886,3.4752656610,61.46
11/30/2002,1100,0,19.25,97.7,2583.24087824351,600.035196599362,4.6460111851,70.7
11/30/2002,1000,0,18.91,99.2,2255.40100598802,565.934459249571,4.7980027093,63.65
11/30/2002,1300,0.00768753726893262,19.84,98,1834.87342115768,418.853501185318,4.4159699593,73.1
11/30/2002,1600,0,19.43,98,1240.98548502994,290.028493419439,3.1774444312,57.26
11/30/2002,1500,0,19.29,97.2,1073.97595848303,262.472342025668,2.9186480522,64.72
11/30/2002,900,0.0430502087060227,18.24,99.4,1023.85593612774,239.394065233385,5.3238112254,73.7
11/30/2002,800,0.0707253428741801,18.52,99.5,339.340014371258,81.7039888825309,5.9091839874,71.6
11/30/2002,1700,0.0061500298151461,19.1,98.8,286.302045508982,72.3865651925121,3.1466353384,68.79
11/30/2002,1800,0.0399751937984496,18.91,99.1,184.345561676647,35.5818804872067,3.7217384029,75.4
11/30/2002,700,0.0691878354203936,18.26,99.5,43.3057590419162,9.81171215564457,5.2293300076,69.42
11/30/2002,2200,0.716881487443587,19.56,99.3,22.0734071057884,2.49210944167416,6.5233119027,72.9
11/30/2002,2400,0.0814878950506858,19,99.4,22.365201756487,2.41288550641707,5.5312591165,77
11/30/2002,2300,0.121463088849135,19.07,99.4,22.3137085828343,2.39049613340963,6.0899306648,75.9
11/30/2002,600,0.0415127012522362,18.13,99.4,22.48535249501,2.29577186299354,5.1102015157,65.05
11/30/2002,500,0.00307501490757305,17.92,99.3,22.4681881037924,1.95993126788196,3.9209705360,62.45
11/30/2002,300,0.275013104366654,16.74,99.1,21.575639760479,1.9013744461702,4.5227748141,74.5
11/30/2002,400,0,17.23,99,21.6442973253493,1.87209603531431,3.2493323142,49.54
11/30/2002,2100,0.0937879546809779,19.28,99.3,21.5069821956088,1.84798440284476,6.5746603906,70.7
11/30/2002,200,0.0369001788908766,17.35,99.5,21.6786261077844,1.73775979726968,5.2334378867,71.7
11/30/2002,2000,0.0799503875968993,19.2,99.2,21.1465299800399,1.73603753780757,6.5274197817,77
11/30/2002,100,0.0507377459749553,18.11,99.5,21.7129548902196,1.7239817215728,4.8596208948,75.6
11/30/2002,1900,0.0553502683363148,18.79,99.3,21.0435436327345,1.42258631570343,5.3813215318,71.4
12/01/2002,1600,0,18.82,95.1,3872.28665868263,954.131742009319,6.5068803866,72.6
12/01/2002,1400,0,19.34,98.4,3892.88392814371,934.497984141257,6.0426900560,73.5
12/01/2002,1300,0,19.64,99.2,3115.33700598802,703.370764326004,6.1330633947,74.1
12/01/2002,1200,0.0107625521765057,19.86,99.2,2802.94508582834,630.34696313251,5.8804288342,76.7
12/01/2002,1500,0.0061500298151461,19.15,98.5,2298.31198403194,528.216977029347,6.5726064511,73.8
12/01/2002,1100,0.0246001192605844,19.66,99.4,2185.02700199601,494.288465625766,5.8393500439,73.5
12/01/2002,1000,0.0599627906976744,19.13,99.4,1994.50225948104,444.515167170768,6.7964858583,72.6
12/01/2002,1700,0,18.05,98.2,1678.67746107784,384.408311943105,7.2278131567,71.7
12/01/2002,900,1.72295614557337,19.27,99.5,682.284550898204,154.314447805117,6.5767143301,74.4
12/01/2002,800,0.493645460759097,18.86,99.5,417.952926147705,87.1291061881795,7.3058628583,74.4
12/01/2002,1800,0,18.01,99.2,268.794366467066,58.2123698193411,7.2976471002,70.6
12/01/2002,700,0.133763148479428,18.8,99.4,35.3929746906188,7.00959601079049,6.8539961648,75.1
12/01/2002,200,0.0845629099582588,18.66,99.5,22.4166949301397,2.50760977683316,5.6319021528,72.5
12/01/2002,100,0.0922504472271914,18.87,99.4,22.4166949301397,2.49210944167416,5.9646403544,74.4
12/01/2002,500,0.10608801431127,19,99.5,22.4681881037924,2.44044165781084,6.7163822172,75.2
12/01/2002,300,0.0845629099582588,18.59,99.5,22.4510237125749,2.40771872803074,5.6791427616,71.9
12/01/2002,400,0.0891754323196184,18.8,99.5,22.4510237125749,2.37155127932641,6.2234367334,73.6
12/01/2002,600,0.424877118134304,18.8,99.5,22.5025168862275,2.3526064252432,6.6342246366,74.4
12/01/2002,2400,0.116850566487776,19.07,99.5,23.1719281437126,2.13560173301725,8.3040774631,72.3
12/01/2002,2300,0.14606320810972,18.79,99.5,22.7943115369262,1.99782097604839,8.9777696243,71.7
12/01/2002,2200,0.116850566487776,18.86,99.4,22.5368456686627,1.9185970407913,7.7618374308,72.9
12/01/2002,2100,0.500935751690564,19.2,99.4,22.4510237125749,1.71364816480013,7.6221695438,72.5
12/01/2002,2000,0.121463088849135,19.27,99.4,21.7987768463074,1.6757584566337,6.4555318987,75.2
12/01/2002,1900,0.0768753726893262,18.92,99.3,20.8032421556886,1.27791652088613,6.1515488503,72.6
12/02/2002,1400,0.0292126416219439,20.12,99.4,2753.16835129741,638.441582604431,8.8956120437,74.7
12/02/2002,1300,0.123000596302922,20.21,99.3,2286.29691017964,514.783353224884,9.7500508823,75.4
12/02/2002,1200,1.95378970956006,19.94,99.4,1647.78155688623,378.380403825717,9.4132048017,74.2
12/02/2002,1100,3.6647258141091,19.12,99.4,1277.03070658683,300.878728030737,7.4783937776,73.3
12/02/2002,1000,0.0753378652355397,19.81,99.4,1313.07592814371,296.745305321671,8.2075423058,75.9
12/02/2002,1500,0.164513297555158,19.73,99.4,1206.65670259481,288.822911795962,9.7048642130,74.5
12/02/2002,900,0.81082248411,19.56,99.5,757.636228343313,172.570398103491,8.7682677937,75.8
12/02/2002,1700,1.45931057678726,19.53,99.5,586.16396007984,128.480555873457,8.6388696042,73.1
12/02/2002,1600,0.936743220867469,19.8,99.5,529.693112974052,128.136103981035,9.3125617654,76
12/02/2002,800,0.155288252832439,19.07,99.5,404.393057085828,84.3907136434235,8.6984338501,71.8
12/02/2002,1800,3.03668766548626,19.96,99.5,150.016779241517,28.1072744216464,8.8956120437,73.9
12/02/2002,700,0.166050805008945,18.8,99.5,40.1475110578842,6.41197197743808,8.5669817211,71.7
12/02/2002,2400,0.190650924269529,19.13,99.6,27.7376562075848,3.07078862094335,8.4519611082,73.7
12/02/2002,2300,0.493812589739264,18.8,99.6,28.5958757684631,3.02600987492847,9.1749478178,72.9
12/02/2002,2200,0.548382532054372,19.42,99.6,32.7668228343313,2.80039388539197,8.0247416889,74.1
12/02/2002,2100,1.41426564629667,19.62,99.5,39.6154149301397,2.49210944167416,8.2178120034,74.5
12/02/2002,100,0.161438282647585,18.87,99.5,23.3092432734531,2.24754859805444,8.8689108300,71.6
12/02/2002,300,0.144525700655933,18.73,99.6,23.0861061876247,2.23549278181967,7.8727501647,74.7
12/02/2002,400,0.135300655933214,18.38,99.5,23.0689417964072,2.22171470612278,7.7207586405,73.4
12/02/2002,200,0.133763148479428,18.73,99.5,23.1032705788423,2.20104759257745,8.1315465437,73.1
12/02/2002,500,0.485734299616424,18.25,99.5,23.0002842315369,2.1924362952669,8.4499071687,72
12/02/2002,600,0.156825760286225,18.38,99.6,23.0517774051896,2.18726951688057,9.2632672170,72
12/02/2002,2000,0.61366295643984,19.75,99.5,23.3092432734531,2.13904625194147,8.3862350437,76.2
12/02/2002,1900,3.96019915057416,19.89,99.4,22.1763934530938,2.02882164636639,8.7559441566,74.9
12/03/2002,1000,0,18.85,100,2447.64218762475,552.500835445108,7.8296174349,73.2
12/03/2002,1100,0.00922504472271914,18.9,100,2373.83530538922,532.694851630835,7.7659453099,73.8
12/03/2002,1200,0.0307501490757305,19.04,100,1778.23093013972,398.703065478623,7.3900743785,74.9
12/03/2002,1300,0.0261376267143709,19.32,100,1634.05004391218,367.53016921442,7.2278131567,74.8
12/03/2002,900,0.00922504472271914,18.3,100,1393.74856686627,308.456669664024,8.0843059349,70.8
12/03/2002,1400,1.47789492081843,19.39,100,1319.94168463074,299.156468568626,6.6465482737,74.4
12/03/2002,1500,3.56758135146817,18.77,100,1112.08090698603,249.727622006049,6.4288306850,74.7
12/03/2002,800,0.0292126416219439,17.83,100,1015.78867225549,208.221168969182,7.9569616849,72.9
12/03/2002,1600,0.351298962662623,18.37,100,943.526585229541,203.571068421483,6.8231870720,74.1
12/03/2002,1700,0.0876379248658319,18.98,100,606.417941716567,128.480555873457,6.5500131164,75
12/03/2002,1800,0.202950983899821,18.94,100,127.531426746507,25.8683371209025,8.7518362775,71.8
12/03/2002,700,0.175275849731664,18.18,100,53.0379688622754,8.3167909425325,8.8442635558,72.2
12/03/2002,2400,0.14145068574836,18.32,100,26.3301761277445,5.03760892667375,9.8157769468,68.39
12/03/2002,2300,0.0630378056052475,18.19,100,26.0212170858283,4.9962746995831,10.039656354,71.5
12/03/2002,2200,0.0845629099582588,17.98,100,26.0898746506986,4.97216306711355,9.7069181525,71.2
12/03/2002,2100,0.0984004770423375,18.18,100,26.192860998004,4.91016172647756,8.7559441566,71.5
12/03/2002,2000,0.103012999403697,18.38,100,26.2271897804391,4.83782682906891,8.8319399187,71.3
12/03/2002,1900,0.167588312462731,18.45,100,26.3301761277445,4.8033816398267,9.0044708380,68.62
12/03/2002,600,0.443052501505096,18.8,100,26.3301761277445,3.50307574593313,7.7351362171,71.9
12/03/2002,500,0.139913178294574,18.11,100,26.313011736527,3.41179599444127,8.2917538260,72.9
12/03/2002,400,0.173738342277877,18.99,100,26.4159980838323,3.36529498896428,8.9592841687,73.2
12/03/2002,300,0.133763148479428,18.72,100,26.2615185628743,3.28434879424508,8.3780192856,76.2
12/03/2002,200,0.209101013714967,18.87,100,26.4159980838323,3.16206837243522,8.5361726284,74.9
12/03/2002,100,4.74902639566028,19.35,100,26.7764502994012,3.01050953976948,8.4581229268,73.9
12/04/2002,1300,0.0107625521765057,19.31,100,2758.31766866267,628.6247036704,5.8845367132,68.65
12/04/2002,1500,0.0461252236135957,19.04,100,2416.74628343313,545.611797596665,8.4067744389,76.1
12/04/2002,1100,3.56475895895256,19.27,100,1623.75140918164,374.935884901496,8.1027913905,74.5
12/04/2002,1200,0.0553502683363148,19.19,100,1537.92945309381,348.413089184992,6.3733743180,68.66
12/04/2002,1600,0.418050355195175,19.24,100,1496.73491417166,348.24086323878,8.5279568703,74.4
12/04/2002,900,0.064575313059034,19.14,100,1383.44993213573,329.640461047985,8.5751974792,69.01
12/04/2002,1000,2.91326179846156,19.06,100,1253.00055888224,298.295338837571,6.8971288946,70
12/04/2002,1400,2.74046512032343,18.08,100,1119.63323912176,257.477789585547,7.6920034873,71
12/04/2002,1700,0.142988193202147,19.12,100,516.991463473054,120.12759748222,8.1993265477,76.4
12/04/2002,800,0.126075611210495,18.6,100,399.58702754491,93.6220243603368,8.3513180719,66.48
12/04/2002,1800,0.173738342277877,19.33,100,89.2033411576846,22.9749412245565,8.3574798905,76.6
12/04/2002,700,1.65686635609186,18.46,100,32.6123433133733,6.73231223739066,7.9857168381,70.4
12/04/2002,100,0.51787267179855,18.6,100,26.2786829540918,4.93082884002289,9.6781629993,67.46
12/04/2002,200,0.170663327370304,18.67,100,26.192860998004,4.76721419112237,9.5960054186,65.92
12/04/2002,300,1.40692003058656,18.59,100,25.9010663473054,4.53815368266165,8.8730187090,69.01
12/04/2002,400,1.7049364196646,18.19,100,24.7682165269461,4.2074798659364,9.4070429831,65.99
12/04/2002,500,2.22313075903491,18.39,100,24.7167233532934,4.05075425488433,8.6306538461,66.31
12/04/2002,600,1.14050595960689,18.19,100,24.6995589620758,3.93191835199869,8.0493889631,69.68
12/04/2002,1900,0.195263446630889,19.27,100,27.4115327744511,3.36185047004006,8.1993265477,77.3
12/04/2002,2100,0.164513297555158,18.92,100,26.8279434730539,3.36185047004006,8.4006126203,74.6
12/04/2002,2200,0.167588312462731,19.06,100,26.9480942115768,3.34462787541895,8.8381017372,74.5
12/04/2002,2000,0.147600715563506,18.86,100,26.982422994012,3.34118335649473,8.096629572,75.8
12/04/2002,2300,0.162975790101372,18.92,100,26.8794366467066,3.33429431864628,8.6676247574,73.1
12/04/2002,2400,0.172200834824091,18.99,100,26.7077927345309,3.28951557263141,8.8771265880,71.5
12/05/2002,1400,0.115313059033989,19.4,100,1567.10891816367,350.652026485735,8.9449065921,74.9
12/05/2002,1300,0.133763148479428,19.2,100,1541.36233133733,340.14624376686,8.7990768864,74.4
12/05/2002,1500,0.0984004770423375,19.26,100,1529.34725748503,338.596210250961,9.3228314630,74.7
12/05/2002,1100,0.0584252832438879,18.58,100,1448.67461876248,311.556736695823,8.8052387050,74
12/05/2002,1200,0.489394469541765,19.34,100,1159.62627065868,261.955664187035,9.2612132775,75.8
12/05/2002,1600,0.149138223017293,19.47,100,802.263645508982,188.242959208698,9.7521048218,73.7
12/05/2002,1000,0.858805541040274,18.37,100,779.778293013972,178.081628382245,10.384718192,76.4
12/05/2002,900,0.162975790101372,19.07,100,648.813988023952,145.703150494564,10.251212124,75.8
12/05/2002,1700,0.124538103756708,19.12,100,569.514500598803,125.72494073408,9.1133296324,73
12/05/2002,800,0.193725939177102,19.29,100,332.13097005988,71.249873947519,9.6658393622,73.5
12/05/2002,1800,0.475406404349473,19.27,100,125.128411976048,25.4377722553748,8.4725005034,75
12/05/2002,700,0.538557269934741,18.6,100,37.0579206387226,5.28044751083136,10.583950325,73.8
12/05/2002,500,2.9634394305976,18.66,100,26.7249571257485,3.26540394016186,9.6966484549,73.9
12/05/2002,100,0.526486504101735,18.79,100,26.8794366467066,3.25507038338919,8.6491393017,73.6
12/05/2002,400,0.144525700655933,18.73,100,26.4331624750499,3.24129230769231,9.9369593783,72.2
12/05/2002,200,0.17681335718545,18.73,100,26.7592859081836,3.17756870759421,9.4624993501,73.5
12/05/2002,300,0.193725939177102,18.52,100,26.6734639520958,3.15690159404888,10.021170898,73.2
12/05/2002,2400,0.0922504472271914,18.53,100,27.3085464271457,3.11212284803401,10.546979414,75.2
12/05/2002,600,0.184500894454383,18.81,100,26.072710259481,3.02256535600425,10.327207886,73.2
12/05/2002,1900,0.172200834824091,19.27,100,28.5787113772455,2.99156468568626,8.8853423461,73.3
12/05/2002,2300,0.0845629099582588,18.1,100,27.1369025149701,2.89511815580806,10.331315765,74.2
12/05/2002,2200,0.540724279315526,18.86,100,27.5660122954092,2.86583974495218,9.5179557170,73.9
12/05/2002,2100,0.14606320810972,19.27,100,27.7033274251497,2.84345037194474,9.2632672170,75.2
12/05/2002,2000,0.135300655933214,19.06,100,28.0294508582834,2.8365613340963,9.0578732654,74.8
12/06/2002,1300,0.0138375670840787,18.48,100,4677.29660678643,1094.15143627892,6.2747852213,72.9
12/06/2002,1400,0,18.92,100,4291.09780439122,1003.04391073326,5.8660512576,76
12/06/2002,1500,0.00153750745378652,19.01,100,2748.01903393214,629.658059347666,6.1330633947,78.3
12/06/2002,1100,0.0338251639833035,19.04,100,2253.68456686627,512.716641870351,7.4270452897,74.6
12/06/2002,1600,0.0369001788908766,18.95,100,1901.81454690619,422.29802010954,5.8845367132,72.1
12/06/2002,1000,0.101475491949911,19.14,100,1357.70334530938,301.739857761792,7.4845555962,75.1
12/06/2002,1200,0.950561788588225,17.88,100,1247.85124151697,282.967229624785,6.6342246366,75.7
12/06/2002,900,0.0876379248658319,19.07,100,833.331193612774,185.31511812311,6.8047016164,74.3
12/06/2002,1700,0.0830254025044723,19.03,100,687.262224351298,147.425409956675,5.8496197415,74.7
12/06/2002,800,0.158363267740012,18.59,100,365.773176846307,77.3983402272542,7.8193477373,76.3
12/06/2002,1800,0.142988193202147,18.85,100,133.024031936128,23.9738517125807,6.5459052374,76.4
12/06/2002,700,2.13721706365608,18.53,100,38.1564416766467,4.73276900188016,8.0678744187,75.7
12/06/2002,300,0.0999379844961241,18.32,100,27.2227244710579,3.143123518352,9.6001132976,74.1
12/06/2002,200,0.0691878354203936,17.91,100,26.9995873852295,3.10351155072345,10.672269725,74.8
12/06/2002,100,0.123000596302922,18.26,100,27.1883956886228,3.02945439385269,10.657892148,75.2
12/06/2002,600,2.04318550287037,16.95,100,25.9353951297405,2.42838584157607,7.9076671365,73.1
12/06/2002,500,0.14145068574836,18.39,100,26.0212170858283,2.40427420910652,8.2547829147,75
12/06/2002,400,3.58841618887871,18.46,100,25.9353951297405,2.34227286847053,8.7087035477,74.4
12/06/2002,2000,1.03590831111178,19,100,28.8018484630739,2.06154457614649,6.7430834309,75.2
12/06/2002,2300,0.138375670840787,18.72,100,27.9951220758483,1.97887612196518,7.2195973986,73
12/06/2002,2100,0.186038401908169,18.8,100,28.0294508582834,1.96337578680618,7.4804477172,74.6
12/06/2002,2200,0.133763148479428,18.31,100,27.8063137724551,1.9340973759503,7.6386010599,72.9
12/06/2002,2400,1.35233502910046,17.9,100,27.3943683832335,1.87898507316276,8.7210271848,76.9
12/06/2002,1900,0.152213237924866,18.86,100,28.3727386826347,1.5965345213766,6.6054694833,74.5
12/07/2002,1200,0.00153750745378652,19.29,98,4852.37339720559,1129.80220714461,7.0655519349,72.2
12/07/2002,1100,0,18.84,100,3597.6563992016,803.261813128423,6.2295985519,76.7
12/07/2002,1300,0.00461252236135957,19.08,99.7,2880.18484630739,681.325843210987,6.9238301083,74.6
12/07/2002,1000,0.0215251043530113,18.57,100,1761.06653892216,394.569642769558,6.7389755519,75.1
12/07/2002,1400,0.03536267143709,18.63,100,1258.14987624751,281.417196108886,8.4273138340,72.7
12/07/2002,1500,0.0738003577817531,18.63,100,1196.52971177645,267.639120412,8.3492641324,74.3
12/07/2002,900,0.0215251043530113,18.19,100,1036.55758562874,227.33824899861,6.9710707172,76.3
12/07/2002,1700,0.0153750745378652,17.96,100,698.247434730539,148.975443472574,9.0496575074,71.2
12/07/2002,1600,0.696144509132622,18.37,100,441.468142115768,99.5810420992398,7.5400119631,75.5
12/07/2002,800,0.0568877757901014,17.92,100,457.087738123753,93.2086820894302,7.2976471002,74.6
12/07/2002,1800,0.0568877757901014,18.25,100,216.442973253493,40.9036622251288,8.8463174953,72.4
12/07/2002,700,0.0169125819916518,17.45,100,51.0812282634731,7.30410237881141,7.4106137736,74.4
12/07/2002,2000,0.169125819916518,18.45,100,29.3511089820359,3.21373615629854,9.4850926848,70.9
12/07/2002,2100,0.179888372093023,18.72,100,29.1794650698603,2.707391874438,8.8401556767,72.2
12/07/2002,1900,0.150675730471079,18.45,100,29.4540953293413,2.63850149595357,9.0660890235,74.6
12/07/2002,500,0.00153750745378652,15.99,100,27.3085464271457,2.44216391727295,7.6386010599,73.7
12/07/2002,2200,0.158363267740012,18.3,100,28.8018484630739,2.40771872803074,8.5115253542,73.7
12/07/2002,600,0,16.47,100,27.2055600798403,2.32677253331153,7.9651774429,71.1
12/07/2002,400,0.0230626118067979,16.82,100,27.4458615568862,2.30782767922832,8.3923968623,71.8
12/07/2002,2300,0.484512851396101,18.17,100,28.5272182035928,2.20621437096379,8.4663386848,72.7
12/07/2002,300,0.0415127012522362,16.89,100,27.2742176447106,2.15626884656258,8.1890568502,74.2
12/07/2002,2400,0.103012999403697,17.9,100,28.2869167265469,2.13043495463092,7.9446380478,73.2
12/07/2002,200,0.0907129397734049,17.64,100,27.4286971656687,2.06843361399493,8.0432271445,72.1
12/07/2002,100,0.0768753726893262,17.64,100,27.2742176447106,1.94615319218507,8.0925216929,74.7
12/08/2002,1400,0.498748234435,19.05,100,2263.98320159681,506.860959699174,8.3266707977,72.2
12/08/2002,1000,0.0630378056052475,18.98,100,2092.33928942116,468.799025586528,7.7125428825,71.7
12/08/2002,1500,0.0369001788908766,18.42,100,1999.65157684631,451.748656911633,8.2814841284,73.3
12/08/2002,1200,2.10861227116748,18.79,100,1713.00624351297,390.780671952914,8.6183302090,72.4
12/08/2002,1100,4.31003103610797,19.05,100,1654.64731337325,374.419207062863,8.5361726284,70.7
12/08/2002,900,0.400116103428285,18.78,100,1493.30203592814,323.440326984387,7.7412980357,68.05
12/08/2002,1300,6.3959298339741,19.06,100,1112.2525508982,261.611212294613,7.1292240599,73.8
12/08/2002,1600,0.109163029218843,18.71,100,967.385089021956,226.477119267555,8.3164011002,71.9
12/08/2002,1700,0.164513297555158,18.71,100,637.313845908184,148.630991580152,8.9551762896,73.4
12/08/2002,800,0.124538103756708,18.32,100,635.597406786427,132.269526690101,8.4088283784,66
12/08/2002,1800,0.213713536076327,18.92,100,191.554605988024,37.4763658955285,9.4419599549,73.7
12/08/2002,700,0.155288252832439,18.32,100,51.0640638722555,6.30863640971144,7.7762150075,68.05
12/08/2002,100,0.0876379248658319,17.84,100,28.1324372055888,2.17693596010791,7.4373149873,73.2
12/08/2002,200,0.0984004770423375,17.98,100,28.0981084231537,2.0959897653887,7.0203652656,71.4
12/08/2002,300,0.155288252832439,18.19,100,28.166765988024,2.04432198152538,7.9343683502,70.6
12/08/2002,400,0.153750745378652,18.19,100,28.1152728143713,1.91343026240497,7.6591404550,72.5
12/08/2002,500,1.10046763369527,18.6,100,27.7548205988024,1.71537042426224,8.1294926042,71.7
12/08/2002,2300,0.186038401908169,18.38,100,27.7204918163673,1.54314447805117,9.7849678541,70.7
12/08/2002,2400,0.2167885509839,18.88,100,27.6346698602794,1.53969995912695,9.7746981565,72.2
12/08/2002,2100,0.601597090806435,18.79,100,27.7376562075848,1.49147669418785,10.795506096,72
12/08/2002,1900,0.24753870005963,19.34,100,28.4928894211577,1.47597635902886,9.8075611888,72.4
12/08/2002,2200,0.175275849731664,18.37,100,27.651834251497,1.4673650617183,9.6227066323,72.7
12/08/2002,2000,0.2167885509839,19.2,100,27.926464510978,1.42775309408976,10.392933950,71.9
12/08/2002,600,0.186038401908169,18.39,100,26.7592859081836,1.42258631570343,8.1623556365,69.23
12/09/2002,1400,0.0169125819916518,18.96,100,2931.67801996008,657.214210741437,8.8483714348,76
12/09/2002,1500,0.0276751341681574,19.02,100,2693.09298203593,597.451807406196,8.8504253743,76.4
12/09/2002,1300,0.0630378056052475,19.58,100,2377.26818363273,538.894985694433,8.1561938179,74.9
12/09/2002,1100,0.0661128205128205,19.59,100,2215.92290618762,485.849394261424,8.7579980961,74.1
12/09/2002,1200,0.0845629099582588,19.4,100,1661.51306986028,379.241533556773,8.3472101929,74.9
12/09/2002,1600,0.0738003577817531,18.9,100,967.385089021956,217.004692225946,7.8665883462,75.1
12/09/2002,1000,0.831679919042253,19.26,100,896.496153293413,204.259972206327,8.8976659832,72.6
12/09/2002,1700,0.121463088849135,18.9,100,637.828777644711,140.19192021581,8.1048453300,75.5
12/09/2002,900,0.159900775193799,18.98,100,619.462879041916,137.264079130222,8.4868780800,75.7
12/09/2002,800,0.204488491353608,19.01,100,277.033274251497,57.5751338183602,8.6511932413,74
12/09/2002,1800,0.152213237924866,18.57,100,195.330772055888,37.7691500040873,8.6244920276,75.2
12/09/2002,700,1.98466468493893,18.81,100,37.0579206387226,3.7080246219243,9.1194914509,71.3
12/09/2002,2200,0.129150626118068,18.45,100,29.0078211576846,2.38188483609908,7.9610695639,74.9
12/09/2002,2100,0.132225641025641,18.44,100,29.3167801996008,2.2888828251451,8.4622308058,74.3
12/09/2002,2300,0.153750745378652,18.66,100,28.7846840718563,2.23721504128178,7.9220447131,74.3
12/09/2002,2400,0.170663327370304,18.74,100,28.836177245509,2.22343696558489,7.8706962252,74.4
12/09/2002,2000,0.104550506857484,18.17,100,29.230958243513,2.01159905174528,8.7970229469,72.2
12/09/2002,1900,0.133763148479428,18.65,100,29.4197665469062,1.6120348565356,9.1010059953,72.5
12/09/2002,100,0.221401073345259,19.01,100,27.5145191217565,1.52247736450584,9.0455496283,72.8
12/09/2002,200,0.215251043530113,18.66,100,27.1025737325349,1.47080958064252,9.3782878299,72.8
12/09/2002,300,0.603579607489346,18.81,100,26.982422994012,1.36919627237799,8.9736617453,73.4
12/09/2002,400,1.494883087457,18.46,100,26.6219707784431,1.25552714787869,9.5117938985,73.2
12/09/2002,600,0.202950983899821,18.94,100,26.5018200399202,1.18835902885637,8.3061314026,75.6
12/09/2002,500,0.229088610614192,18.6,100,26.3473405189621,1.12291316929617,8.7148653663,73
12/10/2002,1400,0,19.43,100,3825.94280239521,859.407471593231,7.0943070882,66.78
12/10/2002,1100,0.0399751937984496,18.63,100,2550.62853493014,568.862300335159,8.2465671566,74.2
12/10/2002,1200,0.0107625521765057,18.7,100,2166.14617165669,484.988264530369,8.1911107897,71.5
12/10/2002,1500,0.0399751937984496,19.24,100,2116.36943712575,463.976699092618,7.1928961849,72.1
12/10/2002,1300,0.0153750745378652,18.83,100,2107.78724151697,462.771117469141,7.5174186284,73.3
12/10/2002,1000,0.0953254621347645,18.91,100,1251.28411976048,276.594869614976,9.1420847856,72.9
12/10/2002,1600,0.107625521765057,19.04,100,1197.21628742515,264.539053380201,7.6509246970,73.2
12/10/2002,900,0.113775551580203,18.66,100,712.493879441118,154.658899697539,9.9924157452,75.1
12/10/2002,1700,0.149138223017293,18.98,100,659.284266666667,140.364146162021,8.1110071486,75.3
12/10/2002,800,2.01797034881396,18.67,100,422.244023952096,81.1528658546555,10.251212124,74.6
12/10/2002,1800,0.14145068574836,18.03,100,212.323519361277,37.1319140031064,9.0188484146,75.8
12/10/2002,700,2.40119998046374,18.46,100,30.4153012375249,2.43183036050029,8.3020235235,74.4
12/10/2002,2200,0.170663327370304,18.72,100,28.9906567664671,1.94615319218507,7.3181864954,74.5
12/10/2002,2100,0.149138223017293,18.65,100,29.2137938522954,1.92031930025341,7.6262774228,72.3
12/10/2002,2000,0.184500894454383,18.79,100,29.4712597205589,1.83937310553421,8.0576047211,74.4
12/10/2002,2300,0.498606047387318,18.51,100,28.7675196806387,1.83420632714788,7.9117750155,72.2
12/10/2002,100,3.11691080250767,18.74,100,27.8749713373253,1.79631661898144,8.0760901768,75.7
12/10/2002,2400,0.186038401908169,18.66,100,28.5443825948104,1.74637109458023,8.4416914106,71.5
12/10/2002,1900,0.14606320810972,18.59,100,29.7802187624751,1.51731058611951,8.5690356606,73.4
12/10/2002,600,0.233701132975552,18.26,100,26.1585322155689,1.18835902885637,9.3105078259,74
12/10/2002,300,0.550839883551003,18.8,100,26.7592859081836,1.0953570179024,8.2362974590,73.9
12/10/2002,200,1.93343695344878,18.94,100,26.8107790818363,1.07468990435707,8.3718574671,74
12/10/2002,400,2.42049955835204,18.19,100,26.3301761277445,0.952409482547209,7.8768580437,75.5
12/10/2002,500,8.11655113575995,18.74,100,26.3301761277445,0.843907136434235,8.2465671566,74.5
12/11/2002,1100,0.0107625521765057,19.04,100,2418.46272255489,535.450466770212,8.4971477776,71.3
12/11/2002,1200,0.00922504472271914,18.91,100,2124.95163273453,471.899092618328,6.9546392011,72.9
12/11/2002,1000,0.067650327966607,18.71,100,1613.4527744511,357.541064334178,9.5138478380,70.6
12/11/2002,1400,0.149138223017293,18.64,100,1525.91437924152,344.624118368348,9.2242423662,76.2
12/11/2002,1700,0.0999379844961241,18.44,100,1472.70476646707,301.223179923159,9.4912545033,74.9
12/11/2002,1300,2.71329492819723,18.85,100,1154.30530938124,265.227957165045,7.0450125398,73.1
12/11/2002,900,0.116850566487776,18.38,100,1075.17746586826,235.432868470531,9.4316902573,70.2
12/11/2002,1600,0.167588312462731,18.51,100,959.489469061876,212.69904357067,8.4211520155,76.3
12/11/2002,1500,0.528166623680923,18.79,100,839.338730538922,192.204155971552,8.5772514187,75.1
12/11/2002,800,0.17681335718545,18.53,100,364.743313373254,72.8171300580398,9.2324581243,72
12/11/2002,1800,0.195263446630889,18.44,100,240.129833133733,41.8509049292896,9.2427278219,76.8
12/11/2002,700,0.162975790101372,18.12,100,48.8498574051896,5.37000500286111,8.1972726082,72.4
12/11/2002,500,0.552600213442713,18.67,100,27.9607932934132,1.9668203057304,8.3287247373,75.6
12/11/2002,2400,0.210638521168754,18.8,100,28.0809440319361,1.95993126788196,8.9839314429,72.4
12/11/2002,2300,0.207563506261181,18.92,100,28.2697523353293,1.93754189487452,8.1377083623,72.5
12/11/2002,300,0.193725939177102,18.66,100,28.0122864670659,1.90481896509442,8.5977908138,73.6
12/11/2002,400,0.175275849731664,18.88,100,28.0294508582834,1.86865151639009,7.4332071083,74.3
12/11/2002,2200,0.523171962820211,18.87,100,28.2697523353293,1.86520699746587,8.6368156647,72.9
12/11/2002,600,0.21217602862254,18.53,100,27.7891493812375,1.84453988392054,8.0760901768,74.3
12/11/2002,200,0.195263446630889,18.8,100,28.1324372055888,1.83937310553421,8.4601768663,76
12/11/2002,100,0.159900775193799,18.8,100,28.2869167265469,1.71364816480013,8.7189732453,73.9
12/11/2002,1900,0.170663327370304,18.72,100,29.3854377644711,1.6447577863157,8.2732683703,72.7
12/11/2002,2100,0.196800954084675,18.72,100,28.4242318562874,1.64131326739148,9.2529975194,71.4
12/11/2002,2000,0.21217602862254,18.99,100,28.8190128542914,1.61720163492193,8.3246168582,72.5
12/12/2002,1200,0.0630378056052475,18.56,100,2270.84895808383,501.177503474209,9.0393878098,74.2
12/12/2002,1400,0.0522752534287418,19.04,100,2164.42973253493,486.538298046268,8.3081853421,73.5
12/12/2002,1300,1.58015974412161,18.57,100,2003.08445508982,441.759552031391,8.5690356606,72.6
12/12/2002,1500,0.121463088849135,18.98,100,1585.98974850299,360.124453527344,8.8175623421,74.6
12/12/2002,1600,0.0937879546809779,18.63,100,1596.28838323353,351.685382163002,8.3944508018,73.1
12/12/2002,1000,0.123000596302922,19.04,100,1488.15271856287,329.296009155563,10.403203648,75.1
12/12/2002,1100,0.150675730471079,18.85,100,1445.24174051896,318.790226436688,10.390880011,73.8
12/12/2002,900,0.130688133571855,18.8,100,845.174623552894,183.248406768577,9.9410672573,72.7
12/12/2002,1700,0.403212989592752,18.85,100,539.64845988024,113.514121147715,7.8255095558,73
12/12/2002,800,0.162975790101372,18.31,100,429.281424351297,87.4218902967383,10.781128519,70.3
12/12/2002,1800,0.190650924269529,18.72,100,77.3427468263473,15.4658899697539,8.9818775033,72
12/12/2002,700,0.149138223017293,18.27,100,36.9034411177645,4.56054305566909,9.7788060355,67.99
12/12/2002,1900,0.115313059033989,18.17,100,30.1406709780439,2.36638450094008,9.9225818017,69.64
12/12/2002,2100,0.167588312462731,18.53,100,29.625739241517,2.34743964685686,9.8835569509,71.2
12/12/2002,2000,0.142988193202147,18.1,100,29.9690270658683,2.33021705223576,9.9082042250,72.7
12/12/2002,2200,0.158363267740012,18.19,100,29.0936431137725,2.26477119267555,10.164946664,73.1
12/12/2002,2300,0.523946051213684,18.19,100,28.7503552894212,2.1924362952669,10.043764233,72.1
12/12/2002,2400,0.158363267740012,18.12,100,28.4070674650699,2.06843361399493,10.610651539,73.8
12/12/2002,600,0.129150626118068,17.91,100,27.6861630339321,2.03743294367694,8.9428526525,71.2
12/12/2002,500,0.469383565397415,18.19,100,27.77198499002,2.00643227335895,8.5587659630,72.7
12/12/2002,300,0.136838163387001,18.05,100,27.9607932934132,1.98920967873784,8.7436205195,70.9
12/12/2002,100,0.186038401908169,18.46,100,27.926464510978,1.98404290035151,8.8072926445,73.8
12/12/2002,200,0.173738342277877,17.91,100,27.926464510978,1.98059838142729,8.6183302090,74.7
12/12/2002,400,0.103012999403697,17.77,100,27.7548205988024,1.97715386250307,8.7374587009,70.5
12/13/2002,1500,0,18.01,100,2931.67801996008,647.052879914984,5.9441009592,75.8
12/13/2002,1400,0.0061500298151461,17.62,100,2725.7053253493,596.073999836508,6.0899306648,74.7
12/13/2002,1600,0,18.33,100,2531.74770459082,561.801036540505,5.9071300479,73.8
12/13/2002,1300,0.10608801431127,17.4,100,1759.3500998004,389.230638437015,8.3677495881,71.7
12/13/2002,1700,0.0107625521765057,17.79,100,1398.89788423154,296.57307937546,5.5908233625,73.4
12/13/2002,1200,2.67272697583915,18.25,100,1112.42419481038,253.861044715115,8.6018986929,75.5
12/13/2002,1100,2.63244118839295,17.83,100,851.697092215569,196.509804626829,8.4601768663,75.4
12/13/2002,1000,3.94952871963352,17.56,100,711.464015968064,162.409067277038,9.5426029912,75.1
12/13/2002,900,0.172200834824091,17.97,100,648.642344111777,141.053049946865,9.6268145114,74.7
12/13/2002,1800,0.0984004770423375,18.23,100,307.585890618763,51.7883420256683,6.1946815802,74.1
12/13/2002,800,0.558785146066276,18.19,100,211.808587624751,43.4181610398104,9.3474787372,73.4
12/13/2002,700,0.175275849731664,17.58,100,31.8399457085828,2.92267430720183,10.006793321,73.7
12/13/2002,100,0.235238640429338,18.39,100,28.321245508982,2.0477665004496,10.573680628,73.9
12/13/2002,600,2.17818818550717,17.92,100,27.0510805588822,1.64131326739148,9.3310472211,75.1
12/13/2002,500,0.189113416815742,17.5,100,26.7077927345309,1.59309000245238,9.7644284589,74.5
12/13/2002,2400,0.103012999403697,17.77,100,29.0764787225549,1.55175577536173,6.5746603906,75.9
12/13/2002,200,3.42674099110254,16.81,100,27.2227244710579,1.54142221858906,11.163161269,72.3
12/13/2002,2300,0.411060231115771,17.43,100,28.9048348103792,1.49492121311207,6.8991828341,71.9
12/13/2002,2200,0.096862969588551,17.76,100,29.1966294610779,1.40019694269599,6.0016112656,72.7
12/13/2002,400,0.489237598836667,17.99,100,27.2055600798403,1.36575175345377,8.7888071888,75
12/13/2002,2100,0.0430502087060227,17.84,100,29.0764787225549,1.2090261424017,5.6154706366,71.8
12/13/2002,1900,0.124538103756708,17.97,100,29.2137938522954,1.09880153682662,6.7307597938,75.8
12/13/2002,2000,0.0553502683363148,17.42,100,28.9048348103792,1.04885601242541,6.3302415882,72.8
12/13/2002,300,0.0907129397734049,16.96,100,26.7764502994012,0.988576931251533,8.9346368945,75.2
12/14/2002,1300,0.00153750745378652,18.52,97.8,5954.32731337325,1365.75175345377,5.9153458060,72.7
12/14/2002,1400,0,18.91,97.6,4373.48688223553,1014.92750102183,5.5045579028,65.78
12/14/2002,1100,0,18.63,100,3298.99599201597,736.265920052318,5.7880015560,71.7
12/14/2002,1000,0,18.05,100,2483.68740918164,562.48994032535,5.2539772818,57.62
12/14/2002,1700,0,17.42,98.2,2071.74201996008,477.410322897082,4.5638536045,64.17
12/14/2002,1500,0,18.67,96.6,2045.99543313373,457.77656502902,4.8965918061,72.6
12/14/2002,1600,0,18.21,94.8,1973.90499001996,420.920212539851,4.9849112052,68.66
12/14/2002,1200,0.0199875968992248,18.15,100,1295.91153692615,276.078191776343,5.0526912093,78.2
12/14/2002,800,0.0845629099582588,17.5,100,489.356793612774,102.784444698766,6.0858227858,69.18
12/14/2002,900,4.72301474682941,16.88,100,387.400309780439,87.2668869451484,6.9032907132,70.7
12/14/2002,1800,0.0123000596302922,17.93,99.2,205.801050698603,37.3213625439385,3.6539583989,59.95
12/14/2002,700,0.383243469944622,17.77,100,35.6161117764471,3.50479800539524,5.7181676124,64.59
12/14/2002,300,0.0953254621347645,17.91,100,28.9219992015968,1.6447577863157,5.9112379269,73.8
12/14/2002,500,0.126075611210495,17.98,100,28.8190128542914,1.63442422954304,6.2562997656,70.3
12/14/2002,400,0.101475491949911,17.64,100,28.8533416367265,1.60170129976294,5.7078979149,74.1
12/14/2002,600,0.333888328963726,18.12,100,28.5443825948104,1.57586740783128,4.1489578222,60.43
12/14/2002,200,0.103012999403697,17.77,100,28.8876704191617,1.57070062944494,5.6360100318,71.8
12/14/2002,100,0.133763148479428,17.98,100,28.9563279840319,1.56553385105861,6.4883949309,73.5
12/14/2002,2000,0.0768753726893262,18.17,99.6,28.1839303792415,1.14013576391727,4.8000566488,74.4
12/14/2002,1900,0.0784128801431127,17.81,99.4,27.5660122954092,1.02818889888008,5.5517985116,72.9
12/14/2002,2400,0.135300655933214,17.97,99.7,28.046615249501,0.979965633940979,6.9176682898,71.1
12/14/2002,2100,3.82877194181064,18.52,99.7,28.6130401596806,0.921408812229216,5.8105948907,74.4
12/14/2002,2300,0.152213237924866,18.04,99.7,28.3899030738523,0.907630736532331,6.8293488906,76.6
12/14/2002,2200,0.450988975795758,18.38,99.7,28.5100538123753,0.824962282351018,6.2747852213,75.3
12/15/2002,1400,0.00153750745378652,19.36,99.3,4488.48830339321,1141.85802337938,2.2162007377,90.5
12/15/2002,1300,0,18.74,99.6,3946.09354091816,918.308745197417,2.4585656006,88.4
12/15/2002,1200,0.0123000596302922,17.95,99.7,1838.3062994012,417.647919561841,3.9332941731,71.4
12/15/2002,1100,2.54716616191951,18.51,99.8,1338.82251497006,312.7623183193,5.4634791125,68.76
12/15/2002,900,0.03536267143709,18.11,99.8,1333.67319760479,303.462117223903,5.5292051770,67.97
12/15/2002,1000,0.292313653922292,18.58,99.8,1175.93244231537,275.217062045287,4.1448499432,63.42
12/15/2002,1500,0,18.58,99.5,1061.96088463074,268.844702035478,2.0868025482,53.98
12/15/2002,1600,0,19.09,99.4,1121.00639041916,251.966559306793,1.9841055724,81.8
12/15/2002,800,0.109163029218843,18.32,99.8,558.700934131737,112.584101038175,6.2193288543,73.2
12/15/2002,1700,0.00307501490757305,18.14,99.5,461.550479840319,103.352790321262,2.0149146651,77.3
12/15/2002,1800,0,18.23,99.7,237.211886626746,51.5472257009728,1.0639406692,32.23
12/15/2002,700,0.701306567888003,18.26,99.8,35.5131254291417,6.98548437832094,6.4596397777,74.6
12/15/2002,600,0.107625521765057,17.77,99.9,26.8279434730539,3.75452562740129,7.0388507212,73.5
12/15/2002,500,0.138375670840787,17.71,99.8,26.982422994012,3.60641131365977,7.1620870922,71.2
12/15/2002,400,0.139913178294574,17.99,99.8,27.1540669061876,3.13278996157934,7.1682489107,70.7
12/15/2002,300,0.477279237334238,17.77,99.8,27.4973547305389,2.86411748549007,7.6735180317,73
12/15/2002,200,0.138375670840787,17.77,99.8,27.651834251497,2.34399512793264,7.9569616849,69.78
12/15/2002,2400,0.317126459062538,17.56,99.9,25.5577785229541,2.01159905174528,5.1492263665,75.1
12/15/2002,2300,0.103012999403697,18.04,99.7,25.8324087824351,1.94443093272296,6.1864658221,76.4
12/15/2002,2200,0.0369001788908766,18.18,99.8,25.6950936526946,1.8221505109131,4.9171312012,70.8
12/15/2002,2100,0.032287656529517,17.9,99.9,25.7122580439122,1.78426080274667,4.2352232819,60.25
12/15/2002,2000,0.0199875968992248,18.25,99.8,25.6950936526946,1.5310886618164,3.0911789715,61.72
12/15/2002,100,0.118388073941562,17.57,99.8,27.6689986427146,1.46908732118041,7.2031658825,68.18
12/15/2002,1900,4.71709674431701,18.24,99.7,25.4891209580838,1.27791652088613,2.3106819554,37.32
12/16/2002,1400,0,20.42,88.6,5789.54915768463,1539.69995912695,1.6575291893,134.4
12/16/2002,1300,0,19.59,96.3,5432.52982035928,1420.86405624131,1.9307031450,165.9
12/16/2002,1500,0,19.8,92.2,3592.50708183633,937.253599280635,1.8547073829,65.15
12/16/2002,1200,0,17.78,99.1,3468.92346506986,917.619841412573,2.0025910280,223.3
12/16/2002,1100,0,17.74,99.8,1985.92006387226,445.720748794245,2.1258273990,31.64
12/16/2002,1000,0.297877992803044,17.57,100,1082.72979800399,242.494132265184,4.4098081408,54.99
12/16/2002,1600,0.0169125819916518,17.47,97.5,775.14390738523,190.13744461702,1.9676740563,133.2
12/16/2002,900,1.24938008167339,16.53,100,478.543227145709,110.000711845009,2.8940007780,68.32
12/16/2002,1700,0.0338251639833035,15.79,98.3,142.121159281437,37.6485918417396,2.9864280562,272.3
12/16/2002,800,6.31136087996938,17.5,100,117.902203273453,25.8338919316603,5.1923590964,74.6
12/16/2002,1800,0,16.37,92.3,116.666367105788,21.4593528978991,3.0603698788,115.5
12/16/2002,700,0.383598898701596,18.19,99.8,27.3257108183633,3.31018268617674,5.0752845439,77.9
12/16/2002,400,0.0492002385211688,17.3,100,24.9570248303393,2.92267430720183,6.1248476366,73.2
12/16/2002,600,0.115313059033989,18.06,99.8,25.2144906986028,2.85550618817951,5.7982712536,77.9
12/16/2002,500,0.0784128801431127,17.65,99.9,25.3518058283433,2.81933873947519,5.3197033463,76.8
12/16/2002,300,0.0492002385211688,17.92,99.9,25.3861346107784,2.61438986348402,5.0999318181,69.25
12/16/2002,200,0.0953254621347645,17.85,99.9,25.7294224351297,2.45938651189406,6.2275446124,76.3
12/16/2002,100,0.0369001788908766,17.98,99.8,25.5406141317365,2.17521370064579,5.5292051770,74.8
12/16/2002,2400,0.0123000596302922,17.97,98.7,22.2965441916168,0.857685212131121,1.7499564676,194.9
12/16/2002,2300,0.0246001192605844,17.83,98.6,22.3823661477046,0.771572239025587,1.9183795079,185.3
12/16/2002,2200,0.0107625521765057,17.7,98.7,22.2793798003992,0.726793493010709,2.1032340643,201.7
12/16/2002,1900,0,17.21,92.7,21.3525026746507,0.682014746995831,2.5283995441,166.4
12/16/2002,2100,0,17.29,98.3,22.0047495409182,0.645847298291507,1.9286492055,205.7
12/16/2002,2000,0,17.08,96.5,21.6442973253493,0.63034696313251,2.2798728627,215.2
12/17/2002,1300,0,20.94,86.3,2569.50936526946,617.085565274258,1.3884631128,228.6
12/17/2002,1400,0,19.35,93.2,1791.96244311377,445.720748794245,1.3514922015,293.3
12/17/2002,1000,0,19.4,97.6,1577.40755289421,384.752763835527,,279.5
12/17/2002,1200,0,20.13,92.4,1587.70618762475,373.90252922423,1.5055376652,276
12/17/2002,1500,0,18.74,92.5,1330.24031936128,326.368168069975,1.2159321934,118.4
12/17/2002,900,0.00153750745378652,18.38,98.4,1031.57991217565,266.089086896101,1.7006619192,239.9
12/17/2002,1100,0,19.8,96.5,1059.3862259481,261.611212294613,0.9797291491,256.2
12/17/2002,800,0.00768753726893262,18.12,98.7,579.46984750499,124.002681271969,1.5753716087,245.8
12/17/2002,1600,12.8645777094622,17.6,97.4,416.408130938124,104.782265674814,1.5363467579,94
12/17/2002,1700,1.26142685946647,16.86,95.5,211.293655888224,49.5494047249244,4.1879826730,76.3
12/17/2002,1800,0,17.14,89.9,67.0784408782435,12.245264775607,4.7877330117,72.9
12/17/2002,700,0.00768753726893262,17.51,98.8,30.1235065868264,3.55474352979645,1.2385255281,234.5
12/17/2002,600,0.0153750745378652,17.16,98.8,22.4166949301397,1.32613978582523,1.3371146249,226.8
12/17/2002,500,0,17.23,98.9,22.2965441916168,1.22624873702281,1.4644588748,198.6
12/17/2002,400,0.0061500298151461,16.13,98.8,21.695790499002,1.21419292078803,,205.5
12/17/2002,300,0.0215251043530113,17.69,98.7,22.4681881037924,1.18319225047004,1.7602261651,199.5
12/17/2002,200,0.263591817574845,17.69,98.6,22.5196812774451,1.01096630425897,1.7848734393,182.5
12/17/2002,100,0.0276751341681574,18.18,98.7,22.48535249501,0.917964293304995,1.8567613224,193.2
12/17/2002,1900,0,17.15,90.9,19.842036247505,0.842184876972125,2.4441880240,85.7
12/17/2002,2100,0,17.85,93.4,19.8592006387226,0.721626714624377,2.6947686449,77.7
12/17/2002,2000,0,17.64,87,19.5502415968064,0.719904455162266,1.9060558708,90.7
12/17/2002,2300,0,17.71,94.5,20.0480089421158,0.685459265920053,3.1774444312,78.2
12/17/2002,2200,0,17.85,92.3,20.1853240718563,0.68029248753372,2.7255777377,82.6
12/17/2002,2400,0,17.58,95.6,19.9278582035928,0.613124368511404,2.5058062094,86
12/18/2002,1600,0,18.77,95,3654.29889021956,894.024886781656,4.2516547980,47.98
12/18/2002,1000,0,20.64,89.6,3393.40014371258,815.489855309409,3.5492074836,64.23
12/18/2002,1100,0,19.94,93.7,2579.808,663.586570751247,2.6023413667,55.91
12/18/2002,1200,0,19.91,93.5,2451.07506586826,645.330620452874,1.4357037216,23.22
12/18/2002,1300,0,20.45,91.5,2540.3299001996,632.069222594621,1.1522600684,5.174
12/18/2002,1700,0,18.03,96.7,2068.30914171657,509.272122946129,4.8596208948,56.06
12/18/2002,1500,0.00153750745378652,19.29,96.7,1685.54321756487,407.314362789177,4.5659075440,60.16
12/18/2002,1400,0,19.83,93.7,1524.19794011976,385.613893566582,1.7191473748,23.06
12/18/2002,900,0,19.01,95.7,1283.89646307385,301.050953976948,2.7522789514,60.84
12/18/2002,1800,0,17.39,97.9,475.281992814371,103.438903294368,5.6298482133,60.67
12/18/2002,800,0,18.06,96.1,406.796071856287,91.0558577617919,1.6143964595,67.14
12/18/2002,700,0,17.1,94.3,30.6212739321357,3.5134093027058,,17.42
12/18/2002,2400,0.0722628503279666,17.35,99.3,20.0823377245509,1.95648674895774,7.1210083019,65.19
12/18/2002,2300,0.0661128205128205,17.49,99.2,19.9450225948104,1.40364146162021,8.0288495679,65.74
12/18/2002,2200,0.118388073941562,17.69,99.2,19.7905430738523,1.1280799476825,8.1356544228,59.56
12/18/2002,2100,0.129150626118068,17.64,99.1,19.3442689021956,1.00579952587264,8.1418162413,59.58
12/18/2002,1900,0.0522752534287418,17.41,99,18.4688849500998,0.83012906073735,6.8704276809,61.01
12/18/2002,2000,0.385044717156716,17.64,99.1,18.4002273852295,0.773294498487697,7.7577295518,60.69
12/18/2002,100,0,17.37,97.2,19.9106938123752,0.607957590125072,2.3435449877,83.3
12/18/2002,200,0,16.9,95.6,19.6360635528942,0.545956249489087,,109.1
12/18/2002,300,0,16.69,94.3,19.447255249501,0.440898422300335,,228.3
12/18/2002,400,0,17.24,92,19.7562142914172,0.397841935747568,,227.6
12/18/2002,500,0,16.97,95.5,19.8077074650699,0.35134093027058,,80
12/18/2002,600,0,17.17,95,20.0136801596806,0.32722929780103,,104.8
12/19/2002,1500,3.33123883133709,18.18,99.1,4212.14160479042,1050.92272377994,9.9985775637,64.09
12/19/2002,1400,0.00768753726893262,18.19,99,4069.67715768463,956.542905256274,8.7949690074,64.44
12/19/2002,1300,0.398997726244452,18.7,99.2,4128.03608782435,932.603498732936,9.1235993299,64.61
12/19/2002,1700,0.0276751341681574,17.86,99.2,2070.02558083832,462.943343415352,10.056087870,63.42
12/19/2002,1200,3.08124853954333,17.88,99.2,1725.02131736527,390.09176816807,6.5972537253,67.18
12/19/2002,1000,0.00922504472271914,17.75,99.3,1668.37882634731,383.374956265838,8.4067744389,62.63
12/19/2002,1600,0.48327253432101,17.86,99.2,1573.9746746507,378.72485571814,9.7151339105,63.38
12/19/2002,1100,0.0399751937984496,18.17,99.3,1328.52388023952,312.590092373089,7.9507998663,65.34
12/19/2002,900,0.971979110592843,16.81,99.5,844.14476007984,193.581963541241,7.6940574268,65.25
12/19/2002,800,0.0722628503279666,17.71,99.4,587.880399201597,130.54726722799,8.9346368945,66.24
12/19/2002,1800,0.101475491949911,17.82,99.3,416.579774850299,86.4746475925775,10.355963039,63.71
12/19/2002,700,0.0891754323196184,17.16,99.4,33.4362340918164,7.29204656257664,9.0927902372,63.99
12/19/2002,500,0.0415127012522362,16.75,99.4,20.2196528542914,4.3039263958146,7.6201156042,63.96
12/19/2002,400,0.0292126416219439,16.82,99.4,20.0136801596806,4.14720078476253,6.8971288946,63.7
12/19/2002,600,0.0445877161598092,16.54,99.6,20.2196528542914,4.12997819014142,8.0103641123,62.57
12/19/2002,300,0.0738003577817531,17.44,99.3,20.3226392015968,3.91814027630181,6.3898058342,63.94
12/19/2002,200,0.361411823154057,17.5,99.4,20.0651733333333,3.29812686994196,6.6095773624,65.02
12/19/2002,100,0.0415127012522362,17.22,99.3,19.9793513772455,2.64883505272623,5.7120057939,63.78
12/19/2002,1900,1.97337833102081,17.63,99.4,22.4510237125749,2.24582633859233,9.7788060355,65.64
12/19/2002,2400,2.05703566234912,17.69,99.4,22.5883388423154,2.24238181966811,12.177807390,67.32
12/19/2002,2300,2.03788702942121,17.83,99.4,22.5025168862275,2.13387947355514,11.773181305,67.78
12/19/2002,2200,0.0814878950506858,17.69,99.4,22.3137085828343,2.05982231668438,12.114135265,65.18
12/19/2002,2000,1.44016499193755,17.69,99.4,22.0562427145709,2.02193260851794,10.649676390,65.37
12/19/2002,2100,5.00049709832411,17.9,99.4,22.2622154091816,1.98748741927573,11.670484329,66.08
12/20/2002,1400,0,18.39,91.3,4579.45957684631,1139.44686013243,7.9877707776,70.6
12/20/2002,1500,0,18.32,93.9,3165.11374051896,796.889453118614,7.3448877091,72.1
12/20/2002,1300,0,18.49,93.5,3180.56169261477,731.099141665985,8.2753223098,68.86
12/20/2002,1200,0,17.96,96.3,2789.21357285429,622.596795553012,9.1297611485,69.67
12/20/2002,1000,0,16.94,99.3,2339.50652295409,533.039303523257,11.635567358,67.59
12/20/2002,1100,0,17.34,99.3,2087.18997205589,456.915435297965,9.9574987734,69.2
12/20/2002,1600,0,17.71,98.2,1831.44054291417,434.698288236737,7.1415476970,71.1
12/20/2002,900,0.00153750745378652,16.9,99.5,1007.54976447106,228.199378729666,12.818636519,66.01
12/20/2002,1700,0.0199875968992248,17.62,98.9,500.17036007984,107.934000490477,6.7184361567,69.19
12/20/2002,800,0.00153750745378652,16.55,99.6,305.182875848303,67.9086905910243,13.650482023,65.62
12/20/2002,1800,0.0568877757901014,17.68,99.1,90.1473826746507,17.8253854328456,6.9649088986,67.93
12/20/2002,2300,2.60375655161757,17.97,99.3,23.6353667065868,5.39756115425488,7.3756968018,71.8
12/20/2002,2400,5.00183252103793,17.77,99.4,23.4637227944112,5.16677838633205,7.7207586405,72.5
12/20/2002,2200,2.51206134812258,17.69,99.4,23.7555174451098,5.13233319708984,8.5217950518,73.4
12/20/2002,700,0.00307501490757305,16.13,99.7,29.3339445908184,4.79132582359192,13.438926253,63.14
12/20/2002,2100,1.81907017259181,18.25,99.3,25.4719565668663,4.6742121801684,7.5749289349,72.4
12/20/2002,600,0.0276751341681574,16.47,99.6,23.3092432734531,2.96400853429249,13.069217140,65.6
12/20/2002,500,0.0661128205128205,16.82,99.5,23.1719281437126,2.7883380691572,12.333906793,65.99
12/20/2002,2000,0.136838163387001,17.9,99.3,25.4376277844311,2.78489355023298,8.9736617453,71.4
12/20/2002,1900,0.112238044126416,17.83,99.3,24.7510521357285,2.66261312842312,7.4065058946,71.9
12/20/2002,400,0.505226664404505,17.02,99.6,22.9487910578842,2.54205496607537,13.112349870,67.11
12/20/2002,300,2.3528214967959,17.36,99.5,22.8286403193613,2.46799780920461,13.128781386,66.64
12/20/2002,100,2.36180223247492,17.42,99.4,22.5368456686627,2.17521370064579,12.633781962,67.86
12/20/2002,200,2.6559900479036,17.43,99.5,22.5711744510978,2.1442130303278,12.845337732,69.75
12/21/2002,1200,0.415901716523263,18.98,99.3,1565.39247904192,343.762988637293,6.6486022132,74.9
12/21/2002,1500,0.0507377459749553,18.77,99.3,1467.5554491018,334.118335649473,5.9009682294,75.5
12/21/2002,1400,0.0384376863446631,19.05,99.2,1429.79378842315,317.756870759421,5.6052009391,78.7
12/21/2002,1000,0.428577530423971,18.86,99.3,1328.52388023952,301.912083708003,7.0203652656,70.4
12/21/2002,1300,0.121463088849135,18.5,99.4,922.242740119761,212.354591678247,7.1230622414,74.6
12/21/2002,1100,2.8182206529751,18.86,99.3,906.108212375249,209.59897653887,7.7495137937,75.2
12/21/2002,1600,0.118388073941562,18.86,99.3,626.671923353294,145.530924548353,6.4452622011,73
12/21/2002,900,1.10322548761437,18.44,99.3,530.55133253493,122.797099648492,8.0801980558,73.5
12/21/2002,1700,0.0876379248658319,18.72,99.2,541.021611177645,117.526985694433,5.9091839874,72.8
12/21/2002,1800,0.0799503875968993,18.52,99.3,185.203781237525,35.0996478378158,6.8108634349,76.5
12/21/2002,800,2.37476348673376,18.59,99.3,114.486489421158,27.3667028529388,7.5133107494,76.6
12/21/2002,700,0.527035690966463,18.45,99.3,27.7204918163673,4.92221754271234,7.6201156042,72.2
12/21/2002,100,0.221401073345259,17.84,99.4,23.6182023153693,4.80854841821303,8.5710896001,73.8
12/21/2002,200,0.595434813148177,17.77,99.4,23.9099969660679,4.66215636393362,8.6368156647,72
12/21/2002,300,0.198338461538462,17.77,99.4,23.9614901397206,4.33837158505681,9.0085787170,66.78
12/21/2002,400,0.868326965334719,18.05,99.4,24.1502984431138,4.19542404970163,8.3287247373,71.1
12/21/2002,500,1.98897875236887,18.27,99.4,24.3219423552894,4.06108781165699,8.7333508219,76.3
12/21/2002,600,1.72337121827394,17.57,99.5,24.3562711377246,4.00769776833156,8.9633920477,72.9
12/21/2002,1900,0.439641302046585,18.66,99.3,26.6734639520958,2.80728292324042,6.9505313220,74.5
12/21/2002,2000,0.14145068574836,18.52,99.3,26.2786829540918,2.77455999346031,8.1151150276,71.9
12/21/2002,2100,0.753007600264323,18.03,99.4,25.6264360878244,2.64194601487779,8.5341186889,68.42
12/21/2002,2200,0.587486009575866,18.53,99.4,25.4204633932136,2.47316458759094,9.9944696847,67.15
12/21/2002,2400,0.149138223017293,18.19,99.3,24.5965726147705,2.3371060900842,10.333369704,66.88
12/21/2002,2300,0.861092356915521,18.37,99.4,24.7853809181637,2.31816123600098,9.7418351243,69.65
12/22/2002,1500,0.00922504472271914,18.55,99.3,2401.29833133733,549.056316520886,5.0259899956,71.9
12/22/2002,1300,0.00768753726893262,19.05,99.3,2336.07364471058,520.466809449849,4.3954305642,74.1
12/22/2002,1600,0,18.54,99.4,2159.28041516966,488.949461293223,4.9356166569,72
12/22/2002,1400,0.0399751937984496,18.77,99.3,1761.06653892216,404.730973596011,5.1903051568,77.1
12/22/2002,1700,0.0061500298151461,18.14,99.4,1618.60209181637,356.507708656912,5.6319021528,72.3
12/22/2002,1200,0.388500725638689,18.92,99.3,734.464300199601,173.603753780757,5.4758027496,71.6
12/22/2002,1000,5.26323484727962,18.39,99.3,703.396752095809,170.159234856536,6.8519422253,70.2
12/22/2002,1100,4.53265680047093,18.59,99.3,434.602385628742,112.859662552113,4.7671936165,60.35
12/22/2002,1800,0.0292126416219439,18.36,99.3,587.36546746507,105.126717567236,6.5849300882,73.2
12/22/2002,900,2.13836470690857,18.53,99.4,169.584185229541,43.6420547698847,7.5379580236,76.4
12/22/2002,800,2.36916465032512,18.67,99.3,180.912683433134,39.2502931415025,7.4229374107,70.7
12/22/2002,700,1.70129338398373,18.12,99.5,27.5145191217565,3.07423313986757,9.4255284388,65.69
12/22/2002,300,0.190650924269529,18.26,99.5,24.613737005988,2.35088416578108,9.6001132976,67.62
12/22/2002,400,0.164513297555158,18.12,99.5,24.6309013972056,2.33882834954631,9.2920223703,68.12
12/22/2002,200,0.175275849731664,18.39,99.3,24.6995589620758,2.32677253331153,9.2879144912,69.71
12/22/2002,100,0.500775479878695,18.46,99.3,24.6652301796407,2.27854926837244,9.3680181323,66.64
12/22/2002,500,2.05571975587809,18.12,99.5,24.3905999201597,2.19588081419112,10.265589700,66.94
12/22/2002,600,0.530003495052851,18.19,99.4,23.8928325748503,2.0787671707676,9.6699472412,66.28
12/22/2002,2300,0.136838163387001,18.8,99.3,26.4159980838323,2.05465553829805,7.8953434994,67.48
12/22/2002,2400,0.139913178294574,18.72,99.3,26.313011736527,2.02021034905583,7.6632483341,70.5
12/22/2002,2200,0.127613118664282,18.59,99.3,26.467491257485,1.98404290035151,7.1538713341,70.7
12/22/2002,2100,0.487506964080732,18.8,99.3,26.587641996008,1.92031930025341,7.5605513583,70.2
12/22/2002,1900,0.112238044126416,18.37,99.4,25.9868883033932,1.87381829477642,7.4455307454,69.03
12/22/2002,2000,0.0999379844961241,18.73,99.3,25.9353951297405,1.72570398103491,7.0326889027,70.1
12/23/2002,1300,0.00307501490757305,19.92,99,3218.32335329341,729.204656257664,5.2375457657,72.5
12/23/2002,1200,0.0215251043530113,19.17,99.2,2227.93798003992,510.649930515818,5.6031469995,74.6
12/23/2002,1100,0.0061500298151461,18.65,99.2,1579.12399201597,371.319140031064,4.7918408907,69.21
12/23/2002,1400,0.0215251043530113,19.02,99.2,1362.85266267465,334.979465380528,5.8249724673,72.6
12/23/2002,1500,0.0507377459749553,19.17,99.2,1290.76221956088,297.434209106515,6.4329385640,71.3
12/23/2002,1600,0.0430502087060227,19.04,99.3,1166.66367105788,258.683371209025,5.5250972979,74.4
12/23/2002,1000,0.0568877757901014,18.37,99.4,1044.79649341317,241.80522848034,6.0283124794,67.84
12/23/2002,1700,2.33972617747116,18.64,99.3,829.898315369262,177.048272704978,5.8886445923,71.7
12/23/2002,900,0.121463088849135,18.46,99.3,505.31967744511,116.286958881713,5.6791427616,70.5
12/23/2002,800,0.409838690577682,18.26,99.5,88.3794503792415,22.25159225047,6.1145779390,77.5
12/23/2002,1800,0.107625521765057,18.44,99.2,63.1821240718563,12.4863811003025,6.8252410116,70.6
12/23/2002,700,0.11070053667263,18.26,99.4,26.8279434730539,2.58338919316603,6.2049512777,73.3
12/23/2002,100,0.48528169598466,18.92,99.3,26.0898746506986,2.23721504128178,7.1826264873,74.4
12/23/2002,500,1.68865780181126,17.84,99.4,24.9741892215569,2.01159905174528,6.3610506809,74.7
12/23/2002,300,0.164513297555158,18.58,99.4,25.128668742515,1.99609871658628,6.8683737414,75.5
12/23/2002,200,3.08755568618799,18.87,99.4,25.1973263073852,1.9823206408894,7.8172937978,73.4
12/23/2002,400,0.150675730471079,18.52,99.4,25.2144906986028,1.94615319218507,6.9957179914,73.5
12/23/2002,600,0.437543535257935,18.19,99.5,24.8712028742515,1.90826348401864,6.8314028301,73.1
12/23/2002,2400,0.0707253428741801,18.13,99.4,25.5577785229541,1.46564280225619,5.5415288141,64.79
12/23/2002,2300,0.0538127608825283,17.85,99.4,25.2831482634731,1.35541819668111,5.4224003221,68.3
12/23/2002,1900,0.0584252832438879,17.9,99.4,26.1070390419162,1.27619426142402,7.4578543825,73
12/23/2002,2200,0.0707253428741801,17.99,99.3,25.5577785229541,1.21935969917436,5.6524415479,70.4
12/23/2002,2100,0.0661128205128205,18.19,99.3,25.5577785229541,1.20730388293959,6.1659264269,74.9
12/23/2002,2000,0.351515220466667,17.69,99.3,25.4891209580838,1.19524806670481,6.8355107091,76
12/24/2002,1100,1.80847366563869,18.28,99.3,1939.57620758483,455.020949889643,5.6483336689,70.1
12/24/2002,1200,3.58213442750568,18.02,99.4,1869.20220359281,437.626129322325,6.7020046406,64.7
12/24/2002,1000,0.0153750745378652,18.29,99.3,1769.64873453094,413.342270906564,6.2398682495,67.25
12/24/2002,1300,0.00307501490757305,18.36,99.3,1742.18570858283,404.214295757378,5.1492263665,66.86
12/24/2002,1600,0.0568877757901014,18.44,99.4,1156.36503632735,263.333471756724,5.8557815600,57.66
12/24/2002,1500,0.951177392767948,18.36,99.3,1095.60309141717,254.205496607537,6.2131670358,61.31
12/24/2002,900,0.0568877757901014,18.19,99.4,1053.55033293413,233.538383062209,5.6175245762,68.13
12/24/2002,1400,4.25806826889581,18.16,99.4,940.436994810379,230.954993869043,5.6010930600,66.09
12/24/2002,1700,0.03536267143709,18.02,99.4,989.012221956088,215.799110602469,5.7037900358,57.56
12/24/2002,800,0.0830254025044723,18.19,99.4,357.705912974052,72.3176748140277,5.7037900358,61.07
12/24/2002,1800,0.0753378652355397,18.1,99.4,288.876704191617,55.9217647347339,5.9954494471,64.99
12/24/2002,700,0.0953254621347645,17.7,99.4,38.9803324550898,4.17992371454263,6.1227936971,63.95
12/24/2002,2400,0.0691878354203936,17.64,99.6,27.2398888622754,2.19760307365323,5.4922342657,61.69
12/24/2002,2300,0.0538127608825283,17.7,99.6,27.257053253493,2.17521370064579,5.7345991286,61.04
12/24/2002,2200,0.0476627310673822,17.29,99.7,27.1369025149701,2.0632668356086,5.6709270036,57.47
12/24/2002,2000,0.115313059033989,17.57,99.6,27.5145191217565,2.04604424098749,7.4783937776,70.2
12/24/2002,2100,0.0799503875968993,17.58,99.6,27.5316835129741,2.02365486798005,6.5500131164,66.18
12/24/2002,1900,0.484423872525518,18.03,99.5,28.2354235528942,2.00987679228317,7.8932895599,72
12/24/2002,600,0.064575313059034,17.7,99.6,25.8324087824351,1.59136774299027,5.0033966609,58.71
12/24/2002,500,0.368928773634594,18.05,99.4,25.8495731736527,1.55692255374806,5.3114875883,65.53
12/24/2002,400,0.147600715563506,18.12,99.4,25.8839019560878,1.49319895364996,6.3384573463,65.52
12/24/2002,100,0.107625521765057,18.39,99.3,25.6264360878244,1.44669794817297,6.1125239995,69.32
12/24/2002,300,0.0784128801431127,18.32,99.3,25.5921073053892,1.39503016430965,5.4675869915,63.52
12/24/2002,200,0.0891754323196184,17.98,99.4,25.5062853493014,1.38986338592332,6.4165070479,68.5
12/25/2002,1500,0.0184500894454383,18.69,99.4,1779.94736926148,412.136689283087,4.0811778182,72.2
12/25/2002,1400,0.0307501490757305,19.04,99.4,1651.21443512974,388.886186544593,4.4426711730,74.9
12/25/2002,1300,0.0691878354203936,18.85,99.4,1381.73349301397,333.084979972206,5.2724627375,72.8
12/25/2002,1200,0.40014942456986,18.85,99.5,1362.85266267465,321.201389683643,6.3589967414,72.7
12/25/2002,1100,0.0691878354203936,18.85,99.4,1357.70334530938,313.451222104145,5.6709270036,69.81
12/25/2002,1600,0.0292126416219439,18.49,99.5,1240.98548502994,280.039388539197,4.5617996649,75.2
12/25/2002,1000,0.061500298151461,18.45,99.5,743.904715369261,173.603753780757,5.5456366931,66.37
12/25/2002,1700,0.0522752534287418,18.7,99.5,499.483784431138,118.40533802011,4.4159699593,72.9
12/25/2002,900,0.0599627906976744,18.46,99.6,296.25739241517,69.0798270252595,4.8411354391,60.17
12/25/2002,1800,0.135300655933214,18.25,99.5,269.480942115769,51.0649930515818,6.4021294713,69.75
12/25/2002,800,0.0937879546809779,18.26,99.6,153.621301397206,31.5690159404888,5.5661760883,60.49
12/25/2002,300,0.0907129397734049,17.64,99.6,27.2055600798403,2.32505027384942,5.8865906528,70.1
12/25/2002,700,1.91607895676478,18.19,99.6,31.479493493014,2.32505027384942,5.3669439552,62.66
12/25/2002,400,0.922574347284666,17.7,99.6,27.1712312974052,2.30782767922832,5.5579603302,72.3
12/25/2002,100,0.0799503875968993,17.43,99.7,27.1712312974052,2.14249077086569,6.3692664390,67.29
12/25/2002,200,0.0784128801431127,17.57,99.7,27.1883956886228,2.08565620861604,6.1063621810,69.16
12/25/2002,1900,0.139913178294574,18.17,99.5,29.2824514171657,2.07360039238126,6.9628549591,69.85
12/25/2002,2000,0.0891754323196184,18.1,99.6,28.1496015968064,1.87726281370065,6.4781252334,69.08
12/25/2002,2100,0.0553502683363148,18.04,99.5,27.77198499002,1.83076180822366,5.5579603302,67.5
12/25/2002,2200,0.0369001788908766,17.29,99.6,27.5488479041916,1.80837243521622,4.6110942133,71.8
12/25/2002,2300,0.270804698441852,16.82,99.6,27.1712312974052,1.65681360255048,4.2475469190,77.1
12/25/2002,600,0.133763148479428,18.05,99.6,26.5018200399202,1.60342355922505,5.6586033665,69.25
12/25/2002,500,0.972138252533797,17.91,99.6,26.2786829540918,1.54658899697539,5.9297233826,69.35
12/25/2002,2400,0,17.23,99.4,27.2227244710579,1.4983657320363,2.8015734997,84.7
12/26/2002,1600,0.00922504472271914,19.03,99.2,2418.46272255489,618.807824736369,2.7666565280,214
12/26/2002,1100,1.8265068525645,19.32,99.1,1949.87484231537,457.432113136598,2.0806407296,240.2
12/26/2002,1000,0.00461252236135957,18.98,99.2,1695.84185229541,395.086320608191,2.2531716490,68.87
12/26/2002,1200,0,19.31,99.1,1575.69111377246,377.863725987084,1.9923213305,194.2
12/26/2002,1700,0,18.14,99.3,1208.37314171657,334.979465380528,2.6228807619,218.7
12/26/2002,1300,11.1857797633151,18.49,99.2,882.764640319361,227.682700891032,3.4978589957,63.61
12/26/2002,900,0.0184500894454383,19,99.3,980.601670259481,225.6159895365,2.3455989272,84.4
12/26/2002,1500,0.032287656529517,18.65,99.2,868.861483433134,204.432198152538,2.1627983103,200.4
12/26/2002,1400,6.22328010485523,18.57,99.3,749.568964471058,187.03737758522,2.1525286127,73.3
12/26/2002,1800,0,17.61,99.3,331.959326147705,85.9924149431865,2.3455989272,208.8
12/26/2002,800,0.261725996599308,18.54,99.4,319.944252295409,76.7955494155154,2.2203086167,94.6
12/26/2002,700,0.0169125819916518,17.99,99.5,32.1832335329341,3.77691500040873,2.3312213506,162.5
12/26/2002,600,0.0107625521765057,17.72,99.5,26.8794366467066,1.80837243521622,2.1648522498,93.3
12/26/2002,400,0,16.61,99.4,27.0854093413174,1.73603753780757,1.7869273789,243
12/26/2002,300,0,17.23,99.5,27.4115327744511,1.71364816480013,1.6616370684,228.5
12/26/2002,500,0,16.69,99.5,26.9309298203593,1.64303552685359,1.9471346611,177.4
12/26/2002,200,0,17.23,99.5,27.1369025149701,1.51042154827107,1.2898740160,221.1
12/26/2002,2300,0.0107625521765057,16.68,99.3,26.3816693013972,1.40880824000654,5.9523167173,73.2
12/26/2002,2400,0.00461252236135957,17.5,99.4,26.5704776047904,1.36747401291588,6.0734991487,71.1
12/26/2002,1900,0.00153750745378652,16.8,99.2,28.0122864670659,1.30891719120412,2.0765328506,171.4
12/26/2002,2200,0.0169125819916518,17.51,99.5,26.7421215169661,1.29513911550723,5.1307409109,73.9
12/26/2002,100,0,17.23,99.4,27.2227244710579,1.28825007765879,2.1730680079,131.5
12/26/2002,2100,0.0123000596302922,17.71,99.4,27.0167517764471,1.10224605575084,4.0051820561,74.3
12/26/2002,2000,0,17.7,99.4,26.8451078642715,0.861129731055342,2.0354540603,97.2
12/27/2002,1300,0,18.99,96.6,4963.94194011976,1252.08262895447,3.1281498828,77.3
12/27/2002,1200,0,18.07,99,4064.52784031936,987.371349628055,3.1240420038,62.85
12/27/2002,1400,0,18.57,93.1,3099.88905389222,748.666188179515,3.0973407901,73
12/27/2002,1100,0,17.74,99.4,2457.94082235529,582.468150085834,3.3725686852,63.38
12/27/2002,1500,0,18.31,97.3,2169.5790499002,517.36674241805,3.0295607860,67.4
12/27/2002,1600,0,17.98,98.2,1755.91722155689,428.153702280716,3.9723190239,66.32
12/27/2002,1000,0.00922504472271914,17.56,99.6,1587.70618762475,360.813357312188,5.2478154633,70.3
12/27/2002,1700,0.0261376267143709,17.86,98.9,792.651586427146,182.21505109131,4.0811778182,72.6
12/27/2002,900,0.0768753726893262,17.65,99.6,711.120728143713,162.064615384615,6.3384573463,74.3
12/27/2002,1800,0.0522752534287418,17.61,99.1,317.369593612775,62.0702310144691,4.3194348021,75.4
12/27/2002,800,0.426633494410653,17.65,99.6,198.42036247505,41.5236756314886,6.2891627979,73.5
12/27/2002,700,0.0922504472271914,17.51,99.6,28.4070674650699,2.81244970162675,6.3466731043,71.7
12/27/2002,600,0.096862969588551,17.23,99.6,26.3988336926148,2.39738517125807,8.1212768461,66.72
12/27/2002,500,0.103012999403697,17.64,99.5,26.6219707784431,2.38360709556119,7.7495137937,68.3
12/27/2002,400,0.0953254621347645,17.7,99.5,26.6906283433134,2.17004692225946,8.1623556365,69.37
12/27/2002,300,0.0538127608825283,17.29,99.6,26.5189844311377,2.02709938690428,7.7125428825,67.71
12/27/2002,200,0.350074419279915,17.43,99.5,25.8495731736527,1.80665017575411,6.2172749148,71.5
12/27/2002,100,0.0492002385211688,17.7,99.4,25.9353951297405,1.69814782964113,6.0303664189,71.5
12/27/2002,2300,0.530267651393802,17.63,99.2,25.79808,1.45530924548353,8.9983090195,71.2
12/27/2002,2400,0.159900775193799,17.7,99.3,25.4547921756487,1.43291987247609,8.2116501848,73.4
12/27/2002,2200,0.190650924269529,17.97,99.2,26.0040526946108,1.41225275893076,8.5443883864,70.9
12/27/2002,1900,0.0845629099582588,17.68,99.2,25.1973263073852,1.25036036949236,5.5333130560,71
12/27/2002,2100,0.129150626118068,18.04,99.2,25.3689702195609,1.19008128831848,6.3055943140,71
12/27/2002,2000,0.130688133571855,17.76,99.2,25.1458331337325,1.12635768822039,6.2932706769,71.1
12/28/2002,1400,0,19.05,89.2,4836.92544510978,1236.58229379547,4.4015923827,72.6
12/28/2002,1500,0,18.8,85.7,4490.20474251497,1209.0261424017,4.4426711730,75.2
12/28/2002,1600,0,18.44,93.4,3855.12226746507,1038.86690754517,4.0277753908,76.8
12/28/2002,1300,0,18.82,97,3904.89900199601,922.442167906483,4.6521730036,73.9
12/28/2002,1200,0,18.07,99.3,3274.96584431138,757.105259543857,4.8739984714,75.2
12/28/2002,1100,0.0061500298151461,17.54,99.4,2399.58189221557,553.878643014796,5.2354918262,74.6
12/28/2002,1700,0,18.07,98,2018.53240718563,543.372860295921,3.4793735400,77.9
12/28/2002,1000,0.032287656529517,17.62,99.4,1462.40613173653,339.112888089594,5.9030221689,75.3
12/28/2002,900,0.0445877161598092,17.43,99.6,960.004400798403,215.626884656258,5.7263833705,74.9
12/28/2002,1800,0.0153750745378652,17.44,98.5,599.552185229541,123.658229379547,4.8390814996,70.4
12/28/2002,800,0.0830254025044723,17.29,99.5,308.100822355289,66.565328210578,6.2932706769,75.5
12/28/2002,700,0.0768753726893262,16.83,99.5,31.2048632335329,3.05012150739802,6.2830009793,73.3
12/28/2002,100,0.161438282647585,17.5,99.3,25.3689702195609,1.41053049946865,7.5441198422,76.3
12/28/2002,600,0.107625521765057,16.89,99.5,24.0129833133733,1.26930522357557,7.4188295317,73.1
12/28/2002,500,0.067650327966607,16.89,99.6,23.8756681836327,1.23313777487125,7.4516925639,70.9
12/28/2002,200,0.714658484053655,17.44,99.3,24.5965726147705,1.21935969917436,6.7780004027,76.5
12/28/2002,2400,0.306605181465805,17.02,98.9,23.154763752495,1.16941417477315,5.7325451891,68.4
12/28/2002,400,0.103012999403697,16.82,99.4,24.1502984431138,1.14702480176572,6.5972537253,72.7
12/28/2002,300,0.138375670840787,17.37,99.3,24.3562711377246,1.13496898553094,6.5582288745,75.8
12/28/2002,1900,0.0461252236135957,17.88,98.8,23.1204349700599,1.12980220714461,5.6544954874,67.28
12/28/2002,2300,0.00153750745378652,16.19,98.7,22.6226676247505,1.12635768822039,6.5417973584,68.52
12/28/2002,2100,0.03536267143709,16.8,99,22.8286403193613,1.12119090983406,6.2295985519,66.68
12/28/2002,2000,0.0984004770423375,17.89,99,22.759982754491,1.11430187198561,6.4041834108,70.4
12/28/2002,2200,0.00768753726893262,16.53,99,23.0002842315369,1.10396831521295,6.6629797898,68.27
12/29/2002,1300,0,19.06,87.1,6228.95757285429,1620.64615384615,5.6729809431,74.7
12/29/2002,1400,0,19.02,89.7,5102.97350898204,1355.41819668111,4.9130233222,71.7
12/29/2002,1200,0,18.41,94.4,5084.09267864272,1248.63811003025,6.2378143100,73.3
12/29/2002,1500,0,18.39,93.7,4229.30599600798,1140.99689364833,5.1615500036,72.8
12/29/2002,1600,0,18.19,95.8,3388.25082634731,874.046677021172,5.3915912294,71.3
12/29/2002,1100,0.00153750745378652,17.61,98.9,2828.69167265469,642.919457205919,6.2193288543,72.8
12/29/2002,1000,0.0199875968992248,17.69,99,1867.48576447106,428.498154173138,6.9566931406,73.7
12/29/2002,900,0.0230626118067979,17.35,99.1,1362.85266267465,313.795673996567,7.5543895397,71.3
12/29/2002,1700,0.0061500298151461,17.97,98.1,1297.6279760479,306.045506417069,5.5250972979,68.32
12/29/2002,1800,0.064575313059034,17.79,98.6,528.319961676647,102.870557671871,6.5048264471,66.35
12/29/2002,800,0.0661128205128205,17.01,99.1,390.661544111776,90.9352995994441,7.0285810236,72.2
12/29/2002,700,0.42489779819985,16.95,99.1,31.4966578842315,3.44451892422137,6.8991828341,69.8
12/29/2002,600,0.115313059033989,17.08,99.1,24.3734355289421,1.55347803482384,6.3138100721,71.6
12/29/2002,500,0.096862969588551,17.09,99.1,24.3905999201597,1.52592188343007,6.6568179712,70.8
12/29/2002,400,0.0984004770423375,16.96,99.1,24.5450794411178,1.52419962396796,6.5294737213,70.8
12/29/2002,1900,0.133763148479428,17.75,98.8,21.3181738922156,1.4983657320363,6.7595149470,70.5
12/29/2002,2300,0.126075611210495,17.64,99,22.6913251896208,1.48630991580152,7.1169004228,71.4
12/29/2002,2400,0.136838163387001,17.57,99,22.6569964071856,1.45186472655931,7.1928961849,70.5
12/29/2002,300,0.0830254025044723,17.29,99,24.339106746507,1.42775309408976,6.5007185680,68.28
12/29/2002,2200,0.11070053667263,17.7,99.1,22.3995305389222,1.42258631570343,6.9525852615,70.3
12/29/2002,200,0.0999379844961241,17.23,99,24.4592574850299,1.33819560206,6.6403864551,69.55
12/29/2002,2100,0.124538103756708,17.42,99,22.3137085828343,1.32269526690101,7.9713392615,70.6
12/29/2002,100,0.0384376863446631,17.17,99,23.274914491018,1.25036036949236,6.0344742979,70.2
12/29/2002,2000,0.156825760286225,17.76,98.8,21.7472836726547,1.20558162347748,7.5954683301,66.16
12/30/2002,1300,0,18.34,93.1,3999.30315369262,994.432613422709,8.7888071888,71.1
12/30/2002,1400,0,18.33,96.5,3688.62767265469,918.308745197417,8.5813592977,69.97
12/30/2002,1100,0,18.1,98.9,3201.15896207585,749.010640071937,8.8853423461,71
12/30/2002,1200,0,18.02,98.9,2530.03126546906,594.351740374397,8.1397623018,71.1
12/30/2002,1500,0.0138375670840787,18.14,98.2,1903.53098602794,454.332046104799,7.7638913704,67.47
12/30/2002,1000,0.0445877161598092,17.27,99.1,1594.57194411178,363.052294612932,8.6594089993,72.3
12/30/2002,900,0.130688133571855,17.56,99.1,997.079485828343,229.749412245565,9.1564623622,72.3
12/30/2002,1600,0.0430502087060227,17.74,98.6,903.876841516966,212.354591678247,7.8460489510,66.52
12/30/2002,1700,0.107625521765057,18.03,98.7,681.25468742515,151.386606719529,8.5772514187,68.31
12/30/2002,800,0.539171266830237,17.63,99.1,372.810577245509,79.1550448786071,8.7477283985,72.4
12/30/2002,1800,0.0999379844961241,17.83,98.8,268.279434730539,54.2339504618655,9.3166696444,67.61
12/30/2002,700,0.18142587954681,17.5,99.1,26.7077927345309,2.256159895365,8.3944508018,73.2
12/30/2002,200,0.451356203084652,17.5,99.1,22.3995305389222,1.55175577536173,7.2627301285,70.5
12/30/2002,300,0.150675730471079,17.64,99,22.4338593213573,1.5155883266574,8.0740362373,71.5
12/30/2002,100,0.103012999403697,17.29,99,22.3308729740519,1.50525476988474,6.8950749551,69.29
12/30/2002,400,0.155288252832439,17.43,99.1,22.0047495409182,1.45875376440775,8.5793053582,69.01
12/30/2002,500,0.126075611210495,17.36,99,21.7472836726547,1.37436305076433,8.0226877494,69.67
12/30/2002,1900,0.500690414507591,18.12,98.8,21.8674344111776,1.30030589389357,8.5875211163,69.35
12/30/2002,2100,0.184500894454383,18.04,98.9,21.0950368063872,1.27963878034824,9.1256532695,70.8
12/30/2002,2000,0.18142587954681,17.91,98.9,21.2151875449102,1.20730388293959,9.2037029711,72.2
12/30/2002,2200,1.47327269212922,18.18,98.7,20.7002558083832,1.18835902885637,9.6083290557,73.6
12/30/2002,600,2.0422360178101,17.44,99,21.3181738922156,1.12980220714461,7.3654271043,69.3
12/30/2002,2400,0.555536484098339,17.56,98.8,20.5801050698603,1.09880153682662,9.1092217533,75.2
12/30/2002,2300,6.775802180499,16.8,98.9,19.6188991616767,0.88179684460067,8.4725005034,74.9
12/31/2002,1200,0.127613118664282,17.97,99.1,1128.04379081836,262.644567971879,8.1294926042,75.3
12/31/2002,1500,0.0199875968992248,18.03,99,979.0568750499,234.743964685686,6.5849300882,70.9
12/31/2002,1000,0.103012999403697,18.18,99.1,961.377552095809,225.099311697866,8.2013804873,75.4
12/31/2002,1400,0.0261376267143709,18.17,99.1,968.41495249501,223.721504128178,6.1823579431,73.5
12/31/2002,1300,0.0538127608825283,18.18,99,890.145328542914,209.771202485081,7.4085598341,71.7
12/31/2002,1100,2.06714961019506,17.42,99.1,846.204487025948,204.77665004496,8.2342435195,74.3
12/31/2002,1600,0.0215251043530113,17.89,99,867.659976047904,200.987679228317,6.3364034068,74.5
12/31/2002,900,0.0907129397734049,17.83,98.9,734.292656287425,168.609201340636,7.4496386244,75.2
12/31/2002,1700,0.0584252832438879,18.38,99,485.923915369261,112.377429902722,7.0881452696,73.9
12/31/2002,800,0.0845629099582588,17.37,98.9,349.810293013972,74.143269843865,7.5009871123,74.2
12/31/2002,1800,0.135300655933214,18.38,99,127.703070658683,27.2633672852121,7.2195973986,73.2
12/31/2002,700,0.142988193202147,17.3,98.9,26.0040526946108,2.89856267473228,8.1746792736,71.8
12/31/2002,1900,0.540679405440678,18.31,99,22.48535249501,1.97887612196518,7.2709458865,74.2
12/31/2002,2000,0.222938580799046,17.76,99.1,21.5928041516966,1.70503686748958,7.5913604510,75
12/31/2002,2100,0.227551103160406,17.83,99.1,21.5413109780439,1.63614648900515,8.5649277816,76.5
12/31/2002,2400,0.635699875661439,18.19,99,20.8718997205589,1.51042154827107,10.737995789,72.9
12/31/2002,2300,0.241388670244484,17.98,99,20.9577216766467,1.50697702934685,9.8013993702,73
12/31/2002,2200,0.611311497871446,18.26,99,21.2666807185629,1.50525476988474,9.9574987734,73.4
12/31/2002,600,0.133763148479428,17.15,99.1,20.9748860678643,1.47253184010464,7.9343683502,73.7
12/31/2002,300,0.55296033559485,17.84,98.9,21.2151875449102,1.40019694269599,8.8237241606,75.3
12/31/2002,500,0.18142587954681,17.44,98.9,21.1122011976048,1.40019694269599,8.5402805074,73.2
12/31/2002,400,0.144525700655933,17.22,99,20.8718997205589,1.353695937219,8.6594089993,73.7
12/31/2002,200,0.184500894454383,17.69,98.9,21.026379241517,1.31925074797678,8.6409235437,72.1
12/31/2002,100,0.215251043530113,17.7,98.9,20.8375709381238,1.20213710455326,8.7312968824,75.2
01/01/2003,1400,0.429018555509611,18.08,99,2806.37796407186,644.81394261424,9.2406738824,73.6
01/01/2003,1500,0.0215251043530113,18.22,99,2094.05572854291,498.594114281043,8.3081853421,74.7
01/01/2003,1300,2.46136627955314,18.86,99,1175.93244231537,286.583974495218,9.2838066122,74.1
01/01/2003,1200,0.526088027000365,18.31,99,736.352383233533,180.665017575411,9.2509435799,76.1
01/01/2003,1700,0.136838163387001,17.83,99,748.71074491018,175.498239189079,8.9900932614,76.3
01/01/2003,1600,0.136838163387001,18.03,99,696.187707784431,165.853586201259,8.7107574872,75.6
01/01/2003,1100,0.152213237924866,17.83,99.1,568.312993213573,140.708598054443,10.041710293,73.5
01/01/2003,1000,0.507436336848836,17.64,99.1,524.887083433134,124.691585056814,9.8424781605,74.7
01/01/2003,900,0.195263446630889,17.77,99.1,371.094138123752,86.4402024033352,9.9862539267,74.8
01/01/2003,800,0.193725939177102,17.44,99.1,216.95790499002,45.5193175835854,10.304614551,77.2
01/01/2003,1800,0.192188431723315,17.97,99.1,192.412825548902,41.8853501185319,8.7949690074,75.6
01/01/2003,700,0.597780742956327,17.92,99,22.4510237125749,2.04087746260116,9.6761090597,74.4
01/01/2003,1900,1.76150117453231,17.83,99.1,23.1204349700599,1.78081628382245,9.4008811646,73.3
01/01/2003,600,0.179888372093023,17.09,99.1,20.5457762874252,1.64303552685359,9.7890757331,73.3
01/01/2003,2100,0.299813953488372,17.77,99.1,21.8845988023952,1.64131326739148,10.427850922,76
01/01/2003,500,0.256763744782349,17.51,99.1,20.6144338522954,1.56036707267228,10.631190934,73.7
01/01/2003,2000,0.555973559932045,18.39,99,21.8845988023952,1.53453318074062,9.5117938985,73.3
01/01/2003,400,0.631441095044855,17.85,99,20.4256255489022,1.45186472655931,10.470983652,75.1
01/01/2003,100,0.663729923570454,17.91,99,20.631598243513,1.41397501839287,11.239157031,72.3
01/01/2003,200,0.242926177698271,17.78,99.1,20.6659270259481,1.39847468323388,11.364447341,72.4
01/01/2003,2300,0.272138819320215,17.78,99,21.2838451097804,1.39675242377177,9.4152587412,75.5
01/01/2003,2200,0.28290137149672,17.37,99.2,21.301009500998,1.38297434807488,10.027332717,75
01/01/2003,300,0.255226237328563,17.98,99,20.51144750499,1.36058497506744,10.561356991,75.1
01/01/2003,2400,0.684558811435265,17.23,99.2,20.9577216766467,1.25208262895447,9.7089720920,76.2
01/02/2003,1300,0.0399751937984496,18.16,98.9,2231.37085828343,530.455914330091,8.0042022937,76.6
01/02/2003,1200,0.11070053667263,18.44,99,1918.97893812375,445.892974740456,8.0062562332,74.6
01/02/2003,1400,0.0753378652355397,18.57,98.9,1531.06369660679,371.319140031064,8.5690356606,75.8
01/02/2003,1500,3.32193742246529,18.57,98.9,1416.0622754491,339.801791874438,8.5936829348,75.9
01/02/2003,1100,0.605413989629005,18.51,99,1297.6279760479,309.662251287501,9.4481217735,76.2
01/02/2003,1000,0.904634951838704,18.24,99,884.137791616767,214.593528978991,9.7089720920,74.7
01/02/2003,1600,6.17890572808708,18.16,99,844.14476007984,200.126549497262,8.6450314227,74.4
01/02/2003,1700,0.155288252832439,18.04,99,840.025306187625,191.515252186708,8.8976659832,75.7
01/02/2003,900,0.172200834824091,18.39,99,802.092001596806,183.420632714788,9.4522296525,70.5
01/02/2003,800,0.221401073345259,17.98,99.1,233.950652295409,48.2749327229625,8.8771265880,74.3
01/02/2003,1800,0.156825760286225,18.03,99,215.241465868264,46.7248992070629,7.7844307655,75.2
01/02/2003,700,0.25215122242099,18.05,99,23.1890925349301,2.31471671707676,9.8732872533,74.7
01/02/2003,1900,0.201413476446035,18.37,99,24.1331340518962,1.75153787296657,8.2650526123,75.2
01/02/2003,400,0.628734447951373,17.84,99.1,20.2024884630739,1.58103418621761,10.127975753,76.9
01/02/2003,500,0.253688729874776,17.7,99.1,20.4427899401198,1.56897836998283,10.146461208,75.8
01/02/2003,2300,0.798055582482431,18.32,99,22.3308729740519,1.56208933213439,8.0843059349,73.7
01/02/2003,2200,0.179888372093023,18.04,98.9,22.3823661477046,1.54831125643751,7.9651774429,75.7
01/02/2003,300,0.633007991635275,18.19,99,20.3569679840319,1.54486673751328,9.0619811445,74.4
01/02/2003,2400,2.548149483742,17.42,99,21.9532563672655,1.51903284558162,7.2298670962,72.5
01/02/2003,600,0.242926177698271,17.84,99.1,20.3741323752495,1.51386606719529,9.7705902775,75.2
01/02/2003,2100,0.18142587954681,17.97,99,22.3823661477046,1.50008799149841,8.0534968421,76.9
01/02/2003,2000,0.207563506261181,18.12,98.9,22.6055032335329,1.42430857516554,8.2527289752,77
01/02/2003,200,2.36984614739303,18.26,98.9,19.9621869860279,1.26413844518924,10.086896962,75.1
01/02/2003,100,0.642832536625897,18.12,98.9,20.7174201996008,1.21935969917436,10.140299390,74.8
01/03/2003,1300,0,18.62,98.8,2260.55032335329,522.18906891196,4.4796420843,58.08
01/03/2003,1200,0.00153750745378652,18.28,98.9,2006.51733333333,470.176833156217,4.7528160399,55.28
01/03/2003,1100,0.00922504472271914,18.36,99,1865.7693253493,441.759552031391,5.7448688262,60.55
01/03/2003,1000,0.0538127608825283,18.19,99,1366.28554091816,317.240192920788,6.5068803866,60.65
01/03/2003,1600,0.00461252236135957,18.01,98.9,1258.14987624751,295.884175590616,5.3032718302,63.64
01/03/2003,1700,0,18.28,98.9,1258.14987624751,289.856267473228,5.2601391004,53.6
01/03/2003,1500,0,18.49,98.9,1099.37925748503,258.166693370392,5.1636039431,62.38
01/03/2003,1400,0,18.14,98.9,1024.1992239521,237.327353878852,4.5864469391,55.55
01/03/2003,900,0.0999379844961241,18.05,99,784.927610379242,181.698373252677,6.9505313220,66.29
01/03/2003,1800,0.0753378652355397,18.49,98.8,521.969136926148,106.315076596093,6.2295985519,66.76
01/03/2003,800,0.0922504472271914,17.64,99.1,258.152443912176,51.4438901332461,6.9669628382,64.69
01/03/2003,700,0.139913178294574,18.12,99,23.8928325748503,2.32677253331153,7.5975222696,66.52
01/03/2003,1900,0.17681335718545,18.25,98.9,25.0600111776447,2.28543830622088,7.6427089389,68.14
01/03/2003,2400,0.061500298151461,18.11,99,22.4510237125749,2.1442130303278,5.2786245560,56.72
01/03/2003,2200,0.112238044126416,18.11,98.9,22.9144622754491,2.13387947355514,6.3199718906,63.83
01/03/2003,2000,0.115313059033989,18.18,98.9,23.4808871856287,2.09771202485081,6.8704276809,60.89
01/03/2003,2300,0.10608801431127,18.18,98.9,22.6741607984032,2.09426750592659,6.5438512979,61.91
01/03/2003,2100,0.420556916823719,18.25,98.9,23.2920788822355,2.09254524646448,6.5623367535,63.65
01/03/2003,600,0.472905480179833,17.91,99.1,21.815941237525,1.67403619717159,7.0922531486,67.82
01/03/2003,500,0.135300655933214,17.43,99.1,21.5241465868263,1.60170129976294,7.1333319390,71.2
01/03/2003,300,0.574096330987017,18.19,99,21.815941237525,1.55864481321017,8.0021483542,72.3
01/03/2003,200,0.202950983899821,18.19,99,21.8674344111776,1.53797769966484,7.8131859187,73.7
01/03/2003,400,1.88369242656476,18.05,99.1,21.3353382834331,1.41397501839287,7.8871277413,74.9
01/03/2003,100,0.204488491353608,18.19,99,21.6614617165669,1.36919627237799,7.7782689470,73.6
01/04/2003,1300,0,18.62,98.7,3177.12881437126,739.021535191695,5.6524415479,63.52
01/04/2003,1400,0,18.94,98.6,2411.59696606786,581.434794408567,5.0629609068,66.59
01/04/2003,1200,0,18.22,98.9,1888.08303393214,439.003936892013,4.7815711932,64.27
01/04/2003,1100,0.00153750745378652,18.17,98.8,1683.82677844311,399.908647102101,4.5617996649,58.03
01/04/2003,1500,0,18.82,98.8,1592.85550499002,381.652696803728,4.6193099714,65.73
01/04/2003,1000,0.0153750745378652,18.1,98.9,1347.40471057884,318.790226436688,5.0116124189,63.63
01/04/2003,1600,0,18.48,98.7,1055.95334770459,253.688818768904,4.3913226851,59.19
01/04/2003,1700,0.0123000596302922,18.49,98.8,843.973116167665,188.58741110112,3.8182735602,60.31
01/04/2003,900,0.0445877161598092,17.77,99,723.307445908184,165.853586201259,5.5702839673,62.17
01/04/2003,1800,0.03536267143709,18.36,98.9,513.558585229541,98.8576931251533,3.7854105279,65.03
01/04/2003,800,0.03536267143709,17.71,99,230.002842315369,49.32551099485,5.1019857576,54.63
01/04/2003,700,0.0199875968992248,17.15,99.1,24.5107506586826,3.08284443717813,4.7261148262,46.11
01/04/2003,2400,0.172200834824091,18.45,98.8,21.6786261077844,2.74183706368021,6.8498882857,74.2
01/04/2003,2300,0.156825760286225,18.18,98.8,21.7987768463074,2.71772543121066,6.6177931204,76.4
01/04/2003,2200,0.497650547888412,18.25,98.8,21.9189275848303,2.71255865282433,6.8396185882,74.7
01/04/2003,2100,0.169125819916518,18.44,98.8,21.8674344111776,2.39221839287174,6.5500131164,75.8
01/04/2003,1900,0.119925581395349,18.38,98.8,22.5368456686627,2.35432868470531,5.1286869714,70.8
01/04/2003,600,0.0476627310673822,17.08,99.2,22.1249002794411,2.30610541976621,5.1574421246,53.21
01/04/2003,100,0.0768753726893262,18.05,99,22.3995305389222,2.25960441428922,5.4573172939,58.09
01/04/2003,200,0.430673396404152,18.19,98.9,22.4166949301397,2.24238181966811,6.7903240398,61.78
01/04/2003,500,0.0568877757901014,17.5,99,22.0734071057884,2.17349144118368,5.6996821568,54.2
01/04/2003,300,0.0922504472271914,17.98,99,22.1249002794411,2.14765754925202,5.8372961044,57.81
01/04/2003,2000,0.161438282647585,18.38,98.8,21.6442973253493,2.13904625194147,6.3898058342,75.9
01/04/2003,400,0.0691878354203936,17.57,99,21.8845988023952,2.1269904357067,6.0796609673,53.55
01/05/2003,1600,0.0261376267143709,18.22,98.9,2241.66949301397,536.8282743399,6.4165070479,66.13
01/05/2003,1500,0.0584252832438879,17.96,99,1972.1885508982,460.187728275975,7.4516925639,67.7
01/05/2003,1200,2.08651543335725,17.98,99,1755.91722155689,408.692170358865,7.9384762292,73
01/05/2003,1300,0.153750745378652,18.65,98.8,1755.91722155689,408.692170358865,8.3122932211,75.1
01/05/2003,1100,0.0876379248658319,17.29,99.1,1354.27046706587,317.067966974577,7.1723567898,68.25
01/05/2003,1400,4.16637447664294,18.24,99,883.451215968064,223.204826289545,7.3921283180,66.76
01/05/2003,1000,0.172200834824091,16.68,99.2,842.256677045908,195.476448949563,8.5998447534,70.3
01/05/2003,900,2.3395070053997,16.34,99.3,380.706197205589,89.1958175427124,9.1790556969,69.17
01/05/2003,1700,0.0784128801431127,18.09,98.9,247.853809181637,69.5276144854083,6.2501379471,67.98
01/05/2003,1800,0.0738003577817531,18.17,99,137.315129740519,34.4451892422137,5.4224003221,61.65
01/05/2003,800,8.91782192664196,16.12,99.2,110.504350658683,23.2332801438731,9.3022920678,68.23
01/05/2003,1900,0.389478838995767,17.89,99,23.429394011976,2.53172140930271,5.6298482133,70.1
01/05/2003,100,0.127613118664282,18.12,99,21.3353382834331,2.42494132265184,5.4778566891,76.5
01/05/2003,2100,0.118388073941562,17.76,99,21.8845988023952,2.34571738739475,5.7818397374,71.8
01/05/2003,2400,0.104550506857484,17.77,99.1,21.4554890219561,2.32849479277365,5.4758027496,66.69
01/05/2003,2200,0.387416202305507,17.77,99,21.6786261077844,2.27682700891032,5.6914663987,67.53
01/05/2003,2300,0.0907129397734049,17.77,99,21.4898178043912,2.27510474944821,5.4552633544,66.7
01/05/2003,2000,0.115313059033989,17.84,99,21.9360919760479,2.23893730074389,6.4041834108,67.44
01/05/2003,200,1.98408874240991,18.25,98.9,20.9748860678643,2.23204826289545,4.0709081206,60.82
01/05/2003,700,0.560799622953615,17.36,99.1,20.8204065469062,1.7239817215728,3.9209705360,72.6
01/05/2003,500,0.408722191015253,17.91,98.9,19.8592006387226,1.62409067277038,5.4901803262,75.3
01/05/2003,400,0.0830254025044723,17.98,99.1,19.8592006387226,1.53453318074062,5.8270264068,73.4
01/05/2003,300,0.104550506857484,17.49,99.1,19.6875567265469,1.41225275893076,6.3384573463,73
01/05/2003,600,0.765734584067107,16.95,99.1,19.1897893812375,1.30030589389357,5.9399930802,70.4
01/06/2003,1100,0.00153750745378652,18.29,98.9,1464.12257085828,352.718737840268,2.6516359151,47.39
01/06/2003,1500,0.0169125819916518,18.23,99,1290.76221956088,313.623448050356,2.7769262256,205.3
01/06/2003,1400,0.0246001192605844,18.09,99,1170.95476886228,286.239522602796,2.6742292498,138.3
01/06/2003,1600,0.0276751341681574,18.36,98.8,1045.65471297405,247.833136597727,2.8734613828,208.1
01/06/2003,1300,0.0261376267143709,18.37,99,857.018053493014,210.804558162348,2.1463667942,64.66
01/06/2003,1200,0.734419324061121,18.17,99,834.532700998004,203.743294367694,2.3805158990,85.3
01/06/2003,1000,0.0138375670840787,17.76,99,811.875704590818,194.270867326085,2.9823201772,63.73
01/06/2003,1700,0.0584252832438879,17.81,99,433.744166067864,105.695063189733,2.9391874473,214.1
01/06/2003,900,0.0369001788908766,17.7,99.1,359.593996007984,86.8535446742418,3.9271323545,59.3
01/06/2003,800,0.0430502087060227,17.91,99,223.995305389222,48.033816398267,3.7546014352,58.35
01/06/2003,1800,0.0461252236135957,17.68,99,90.9712734530938,24.8349814436361,2.8878389594,217.8
01/06/2003,500,0.0876379248658319,17.77,99.1,21.0607080239521,2.89856267473228,5.9235615640,69.07
01/06/2003,400,0.112238044126416,17.84,99.1,21.3353382834331,2.84345037194474,5.9790179310,68.3
01/06/2003,700,0.0415127012522362,17.7,99,21.8674344111776,2.81933873947519,3.5759086973,52.48
01/06/2003,300,0.0722628503279666,17.57,99,21.301009500998,2.78489355023298,5.3874833504,63.37
01/06/2003,600,0.546815289398439,17.5,99.1,21.0092148502994,2.72978124744544,3.8511365924,56.46
01/06/2003,1900,0.0492002385211688,17.48,99,22.4166949301397,2.691891539279,2.9330256288,241
01/06/2003,200,0.0814878950506858,17.57,99.1,21.1636943712575,2.65572409057468,5.8763209552,64.65
01/06/2003,100,0.104550506857484,17.77,99,21.2666807185629,2.47660910651516,5.9502627777,66.78
01/06/2003,2200,0.0307501490757305,17.36,99,20.3054748103792,2.28371604675877,2.6762831893,219.5
01/06/2003,2400,0.0230626118067979,17.22,99,19.9450225948104,2.26649345213766,2.0292922417,174.7
01/06/2003,2100,0.0568877757901014,17.43,99,20.4942831137725,2.25443763590289,2.8323825925,228.8
01/06/2003,2300,0.0261376267143709,17.64,99,20.2539816367266,2.22860374397123,2.2696031651,196.5
01/06/2003,2000,0.032287656529517,17.64,99,20.5972694610778,2.17349144118368,2.6393122780,244.7
01/07/2003,1200,0,19.15,98.5,3364.22067864271,900.397246791466,2.8693535038,228.1
01/07/2003,1400,0,19.19,96.9,3156.53154491018,853.035111583422,3.2534401933,222.1
01/07/2003,1300,0,19.13,98,3166.83017964072,844.251588326657,2.8015734997,231.7
01/07/2003,1100,0.00153750745378652,18.83,98.8,2984.88763273453,778.461276874029,2.8241668344,218.5
01/07/2003,1600,0,19,95.7,2586.67375648703,680.636939426142,3.2226311005,243.7
01/07/2003,1000,0,18.44,98.8,2572.94224351297,669.442252922423,3.1199341247,238.4
01/07/2003,900,0,17.38,98.9,2123.23519361277,543.545086242132,2.6844989473,229.9
01/07/2003,1500,0.00153750745378652,18.87,97.2,1764.49941716567,454.159820158587,3.2554941328,232.6
01/07/2003,1700,0,18.2,96.6,1137.48420598802,303.289891277692,2.7666565280,252.6
01/07/2003,1800,0.0153750745378652,17.8,97.6,483.177612774451,113.600234120821,2.6290425804,239.6
01/07/2003,800,0,16.28,99.3,253.174770459082,79.1033770947437,2.9350795683,231.9
01/07/2003,700,0.0215251043530113,15.16,99.3,26.0383814770459,4.16786789830786,2.6249347014,238.9
01/07/2003,1900,0.0338251639833035,17.55,98.1,23.8413394011976,2.4507752145835,2.1073419433,264.1
01/07/2003,500,0.293735760036382,16.75,99.2,19.9965157684631,2.33366157115998,2.8693535038,221.7
01/07/2003,100,0.0230626118067979,17.29,99.1,20.0480089421158,2.31471671707676,2.2449558909,182.2
01/07/2003,400,0.0538127608825283,16.89,99.2,19.9793513772455,2.31299445761465,2.8241668344,226.5
01/07/2003,600,0.0461252236135957,16.47,99.3,19.9450225948104,2.30782767922832,3.0233989675,235.4
01/07/2003,300,0.0507377459749553,16.81,99.1,19.9278582035928,2.28027152783455,2.8426522901,225.6
01/07/2003,200,0.0292126416219439,17.22,99.1,20.0136801596806,2.26132667375133,2.2696031651,197.8
01/07/2003,2400,0.00153750745378652,15.73,98.4,18.4517205588822,1.61547937545982,,245.9
01/07/2003,2300,0.00153750745378652,16.07,98.5,18.0226107784431,1.52936640235429,,238.3
01/07/2003,2200,0.236737507453787,15.78,98.2,17.8509668662675,1.42258631570343,,234.7
01/07/2003,2100,0.00307501490757305,16.81,98.4,17.7823093013972,1.20385936401537,1.1563679474,234.9
01/07/2003,2000,0.0153750745378652,16.73,98.1,17.5420078243513,1.15219158015205,1.5322388789,255.7
01/08/2003,1500,0,20.26,90,2123.23519361277,541.306148941388,1.7068237377,260.3
01/08/2003,1700,0,20.23,86.4,2003.08445508982,539.756115425488,1.8896243547,247.9
01/08/2003,900,0,18.4,97.8,1992.78582035928,494.8051434644,1.5815334273,247.1
01/08/2003,1000,0,18.59,96.8,1750.76790419162,475.688063434971,1.7396867700,252.1
01/08/2003,1600,0,19.56,94.3,1725.02131736527,460.704406114608,1.9060558708,244.4
01/08/2003,1400,0.00153750745378652,19.43,93.2,1680.3939001996,427.809250388294,1.6390437337,243.7
01/08/2003,1200,0,19.74,92.9,1522.481500998,403.180940080111,1.1358285523,267
01/08/2003,1300,0,19.65,94,1556.81028343313,401.458680618001,1.0105382418,252.5
01/08/2003,1100,0,18.77,95.5,1323.37456287425,361.846712989455,1.2570109837,271.7
01/08/2003,1800,0,17.65,94.2,255.23449740519,98.4615734488678,1.3946249313,250.9
01/08/2003,800,0.00922504472271914,17.31,98.4,410.743881836327,97.3937725823592,1.4213261450,237.6
01/08/2003,700,0.00153750745378652,16.02,98.3,23.944325748503,3.10351155072345,,233.3
01/08/2003,1900,0,16.65,96,20.5286118962076,2.56444433908281,,251
01/08/2003,100,0,15.32,98.3,18.3658986027944,1.7239817215728,,237.9
01/08/2003,200,0.238275014907573,16.42,98.5,18.777843992016,1.69814782964113,,238.2
01/08/2003,300,0.0107625521765057,15.73,98.4,17.9024600399202,1.65164682416415,1.2262018910,242.8
01/08/2003,400,0.0061500298151461,15.18,98.4,18.0569395608782,1.61031259707349,,232.7
01/08/2003,500,0,15.66,98.4,18.2972410379242,1.50869928880896,1.7643340442,230.1
01/08/2003,600,0.231870039166913,15.73,98,18.1942546906188,1.44842020763509,1.5938570644,232
01/08/2003,2000,0,15.22,90.8,15.3106369660679,0.692348303768495,,229.6
01/08/2003,2100,0,15.52,94.5,15.1218286626747,0.573512400882858,,214.5
01/08/2003,2200,0,16.08,85.8,15.8084043113772,0.456398757459331,,216.2
01/08/2003,2300,0,15.11,84.6,15.7054179640719,0.253172140930271,,212.1
01/08/2003,2400,0,15.88,81,16.0658701796407,0.158447870514183,,205.2
01/09/2003,1200,0,20.66,84.8,4749.3870499002,1229.69325594703,1.5178613023,77.4
01/09/2003,1400,0,19.67,88.8,2682.79434730539,729.721334096297,1.6472594918,56.75
01/09/2003,1300,0,20.59,86.9,2636.45049101796,687.353751328374,1.7150394958,188.4
01/09/2003,1100,0,19.6,87.8,1805.69395608782,457.087661244176,1.7191473748,77.5
01/09/2003,1700,0,18.92,92.2,1637.48292215569,433.837158505681,1.6123425200,78.3
01/09/2003,1000,0,18.53,91.8,1627.18428742515,421.436890378484,2.6639595522,75.9
01/09/2003,1500,0,19.41,93,1496.73491417166,394.569642769558,1.7068237377,72.8
01/09/2003,1600,0,18.54,96.4,937.004116566866,251.794333360582,2.0149146651,66.3
01/09/2003,900,0,17.37,94.9,795.912820758483,236.638450094008,2.3394371087,82.9
01/09/2003,1800,0,17.79,92.7,466.013221556886,135.025141829478,1.0701024878,339.6
01/09/2003,800,0,16.98,93.6,216.099685429142,73.3165853020518,1.8998940522,108.9
01/09/2003,1900,0,17.34,96.2,21.1808587624751,2.88650685849751,,342.1
01/09/2003,700,0,16.57,95.3,21.9532563672655,1.87726281370065,1.1337746128,178.3
01/09/2003,2400,0,17.85,97.8,16.2031853093812,1.12635768822039,1.7458485885,345.4
01/09/2003,2300,0,17.29,97.1,16.2718428742515,1.01268856372108,1.7294170724,185.1
01/09/2003,2200,0.236614048291434,17.77,97.7,16.7524458283433,0.900741698683888,1.9532964796,164.9
01/09/2003,2000,0,17.56,96.2,16.2890072654691,0.792239352570915,1.2077164353,62.45
01/09/2003,2100,0,17.28,97,16.2375140918164,0.792239352570915,1.4007867498,191.3
01/09/2003,300,0,15.75,90.5,16.9069253493014,0.141225275893076,,168.1
01/09/2003,400,0,15.68,73.4,17.0957336526946,0.120558162347748,,191.8
01/09/2003,200,0,14.57,87.1,16.8897609580838,0.103335567726641,,183.9
01/09/2003,500,0,16.02,74.5,17.3360351297405,0.098168789340309,1.2816582579,208.4
01/09/2003,100,0,15.4,81.3,16.6837882634731,0.0757794163328701,,191.2
01/09/2003,600,0,16.03,81.2,16.9069253493014,0.0740571568707594,1.7622801047,213.8
01/10/2003,1300,0,19.76,97,2547.19565668663,656.697532902804,2.0087528466,165.1
01/10/2003,1200,0,19.72,97.7,2083.75709381238,510.477704569607,2.1217195200,176
01/10/2003,1500,0,19.62,95.2,1884.65015568862,480.682615875092,2.0375079998,200.7
01/10/2003,1100,0.00461252236135957,19.03,97.9,1855.47069061876,460.704406114608,2.3764080199,172.2
01/10/2003,1400,0,19.77,96.3,1725.02131736527,446.237426632878,1.9717819353,182.9
01/10/2003,1000,0.0123000596302922,18.72,98,1225.53753293413,301.39540586937,2.7214698586,199.4
01/10/2003,1600,0.00768753726893262,19.16,97.1,900.100675449102,236.466224147797,1.9327570845,197.1
01/10/2003,900,0.0261376267143709,18.58,98.1,791.621722954092,184.626214338265,2.4380262054,137.4
01/10/2003,1700,0.0061500298151461,18.76,97.1,506.177897005988,130.891719120412,1.8115746530,194.5
01/10/2003,800,0.0445877161598092,18.32,98.2,257.122580439122,57.0929011689692,2.5694783344,183.5
01/10/2003,1800,0.0061500298151461,18.23,97.5,116.082777804391,37.3041399493174,1.9122176893,226.2
01/10/2003,700,0.0261376267143709,18.2,98.1,17.9539532135729,2.68155798250634,2.2860346812,178.6
01/10/2003,500,0.0261376267143709,18.06,98.1,15.2591437924152,2.28199378729666,2.3476528667,49.85
01/10/2003,600,0.0184500894454383,18.19,98.1,15.8770618762475,2.23721504128178,2.4441880240,98.9
01/10/2003,400,0.0246001192605844,18.2,98,15.6882535728543,2.22860374397123,2.2182546772,86.5
01/10/2003,1900,0.0123000596302922,17.97,97.7,19.6532279441118,2.15799110602469,2.1710140683,206.6
01/10/2003,300,0.0107625521765057,18.13,98,14.8471984031936,1.84109536499632,1.8362219272,138.4
01/10/2003,200,0.0138375670840787,18.12,97.8,14.2636091017964,1.64648004577781,1.6862843426,43.95
01/10/2003,2400,0.00768753726893262,17.65,98.1,15.1389930538922,1.58792322406605,1.6185043385,65.18
01/10/2003,2300,0.251101956890198,17.9,98,15.0016779241517,1.4191417967792,1.7704958627,129
01/10/2003,2200,0.00922504472271914,18.05,97.9,15.0874998802395,1.34852915883267,1.6328819152,134.7
01/10/2003,100,0.00768753726893262,18.19,97.8,15.0531710978044,1.34508463990844,1.4582970563,64.51
01/10/2003,2100,0.0169125819916518,17.83,97.9,15.0360067065868,1.23486003433336,1.8793546571,192.7
01/10/2003,2000,0.0107625521765057,18.11,97.9,15.1389930538922,1.04368923403907,1.9635661772,206.3
01/11/2003,1500,0,19.26,86.5,4763.11856287425,1222.80421809859,4.3440820763,66.11
01/11/2003,1300,0,18.83,88.4,3268.10008782435,771.055561186953,4.4816960238,69.07
01/11/2003,1400,0,18.34,95.7,2300.02842315369,571.101237635903,3.8901614432,69.81
01/11/2003,1600,0,18.36,96.6,1963.60635528942,519.08900188016,4.7713014956,67.93
01/11/2003,1100,0,18.43,96,2140.39958483034,503.933118613586,4.6172560319,73.7
01/11/2003,1000,0,17.75,97.6,1347.40471057884,331.362720510096,4.3810529875,72.5
01/11/2003,1200,0.00461252236135957,18.23,95.5,1304.49373253493,305.184376686013,4.4303475359,75
01/11/2003,900,0.00153750745378652,17.14,98,1215.23889820359,299.673146407259,4.5227748141,68.37
01/11/2003,1700,0.03536267143709,17.65,97.7,588.738618762475,151.042154827107,5.4039148665,77.3
01/11/2003,1800,0.0584252832438879,17.6,97.9,425.848546107784,94.775938199951,5.3546203181,78.2
01/11/2003,800,0.0138375670840787,16.95,98.3,349.810293013972,79.4994967710292,4.5782311811,71.3
01/11/2003,700,0.0123000596302922,16.96,98.2,18.5032137325349,3.2722929780103,4.4488329916,70.5
01/11/2003,1900,0.109163029218843,17.62,98.1,20.4942831137725,2.7401148042181,5.9995573261,73.2
01/11/2003,600,0.0261376267143709,17.23,98.2,15.8427330938124,2.28716056568299,4.8904299875,69.73
01/11/2003,500,0.0138375670840787,17.23,98.2,15.8084043113772,2.12354591678247,3.8675681085,68.33
01/11/2003,2400,0.470157986891114,17.29,98.3,17.7994736926148,2.08910072754026,7.3674810438,74.6
01/11/2003,300,0.0107625521765057,17.22,98.1,15.4136233133733,2.00987679228317,2.4318643869,96.7
01/11/2003,400,0.00307501490757305,16.75,98.3,15.5337740518962,1.9995432355105,2.2162007377,72.4
01/11/2003,2300,0.123000596302922,17.5,98.3,17.868131257485,1.88759637047331,7.6303853018,73.6
01/11/2003,200,0.0107625521765057,17.85,98.2,15.2419794011976,1.8858741110112,2.3928395361,50.3
01/11/2003,100,0.0123000596302922,17.58,98.1,15.2591437924152,1.72914849995913,2.1052880038,84.5
01/11/2003,2200,0.130688133571855,17.56,98.2,17.9024600399202,1.63959100792937,7.7310283381,74.8
01/11/2003,2100,0.11070053667263,17.56,98.2,17.2330487824351,1.49147669418785,7.3654271043,72.5
01/11/2003,2000,0.0999379844961241,17.14,98.3,16.6666238722555,1.41225275893076,6.6177931204,71.4
01/12/2003,1300,0,18.12,95.2,4122.88677045908,1012.17188588245,6.6198470600,76.4
01/12/2003,1200,0.0061500298151461,18.34,98,4091.99086626747,972.215466361481,7.2606761889,76.8
01/12/2003,1500,0,18.61,93.9,2928.24514171657,706.470831357803,5.5867154834,75.1
01/12/2003,1400,0,18.13,96.4,2499.13536127745,604.685297147061,5.7592464028,72.8
01/12/2003,1600,0.00461252236135957,18.2,96.7,2092.33928942116,512.027738085507,5.6401179108,74
01/12/2003,1100,0.0507377459749553,18.17,98.1,1800.54463872255,431.253769312515,7.2750537656,73.4
01/12/2003,1000,0.0476627310673822,17.41,98.3,1508.74998802395,354.61322324859,6.7574610075,74.7
01/12/2003,900,0.124538103756708,17.57,98.3,694.64291257485,159.997904030083,7.5831446930,73
01/12/2003,1700,0.392318137655197,17.6,97.8,547.372435928144,131.580622905256,5.6154706366,72
01/12/2003,1800,0.0691878354203936,17.54,98.1,593.716292215569,116.769191531104,5.9379391407,75.1
01/12/2003,800,0.199875968992248,17.44,98.3,241.159696606786,51.3577771601406,8.6265459671,72.3
01/12/2003,2400,0.0861004174120453,16.68,98.3,16.5121443512974,5.33383755415679,7.0696598140,73.2
01/12/2003,2300,0.107625521765057,16.82,98.3,16.3919936127745,4.82404875337203,7.1559252736,73.7
01/12/2003,2200,0.0953254621347645,17.08,98.3,16.4949799600798,2.66261312842312,6.0159888423,76.2
01/12/2003,1900,0.064575313059034,17.21,98.1,21.0778724151697,2.29577186299354,4.8555130157,76.1
01/12/2003,100,0.186038401908169,17.64,98.3,17.7479805189621,2.02709938690428,7.9240986526,73.2
01/12/2003,200,0.173738342277877,17.57,98.3,17.3703639121756,1.83248406768577,8.1870029107,74.5
01/12/2003,700,0.167588312462731,17.3,98.3,18.4002273852295,1.82731728929944,7.7947004631,71.8
01/12/2003,300,0.175275849731664,17.36,98.4,16.8211033932136,1.62064615384615,8.7518362775,74.8
01/12/2003,2100,0.107625521765057,17.35,98.2,16.4949799600798,1.57586740783128,6.2645155237,74.6
01/12/2003,400,0.170663327370304,17.37,98.3,16.4434867864271,1.46908732118041,8.5279568703,73.4
01/12/2003,500,0.213713536076327,17.44,98.3,16.409158003992,1.34680689937056,8.7066496082,75.2
01/12/2003,2000,0.0845629099582588,17.21,98.1,16.4778155688623,1.26413844518924,5.5394748746,72.6
01/12/2003,600,0.552704009909383,17.44,98.3,16.014377005988,1.25208262895447,8.6532471808,74.2
01/13/2003,1400,0,17.66,97.6,3165.11374051896,762.960941715033,7.2298670962,75.7
01/13/2003,1100,0,16.86,98.2,2864.73689421158,688.21488105943,7.2421907333,75.7
01/13/2003,1500,0,17.86,97.3,2284.58047105788,554.56754679964,5.4059688060,73.7
01/13/2003,1000,0.0215251043530113,17.43,98.3,1913.82962075848,453.643142319954,7.3880204389,77.3
01/13/2003,1200,0.322733340818874,17.05,98.2,1893.23235129741,449.854171503311,7.4619622615,76.4
01/13/2003,1300,0.0199875968992248,17.47,98.2,1642.63223952096,389.230638437015,6.8724816204,77.1
01/13/2003,1600,0.0199875968992248,17.81,97.8,857.532985229541,201.50435706695,4.6829820964,72.3
01/13/2003,900,0.0738003577817531,17.02,98.4,839.682018363274,194.270867326085,8.4211520155,73.6
01/13/2003,1700,0.0738003577817531,17.54,98.1,603.671639121756,141.91417967792,5.3073797092,75.7
01/13/2003,800,0.0599627906976744,16.48,98.5,379.676333732535,83.0645738575983,8.3739114066,72.5
01/13/2003,1800,0.116850566487776,17.55,98.1,240.473120958084,52.6494717567236,7.0634979954,77
01/13/2003,700,0.0937879546809779,16.41,98.4,18.4860493413174,5.68345622496526,7.5009871123,72.4
01/13/2003,200,0.0984004770423375,16.96,98.3,16.803939001996,5.43028408403499,6.4740173543,73.1
01/13/2003,100,0.0999379844961241,16.68,98.4,16.7352814371257,5.41306148941388,6.9792864753,73.8
01/13/2003,300,1.50157293537524,17.02,98.3,16.5979663073852,5.3510601487779,6.5623367535,74.1
01/13/2003,400,0.170663327370304,16.82,98.3,15.6367603992016,5.03071988882531,7.6427089389,74.3
01/13/2003,500,0.132225641025641,16.54,98.4,15.465116487026,4.93082884002289,7.8748041042,72.8
01/13/2003,600,0.0753378652355397,16.2,98.4,15.5509384431138,4.84988264530369,8.0247416889,73.7
01/13/2003,1900,0.142988193202147,17.63,98.2,20.1338308982036,2.42666358211395,7.3613192252,74
01/13/2003,2100,0.135300655933214,17.83,98.2,18.383062994012,1.80837243521622,6.1227936971,76.2
01/13/2003,2200,2.24713163722195,17.08,98.3,17.1472268263473,1.73087075942124,6.5068803866,71.9
01/13/2003,2000,0.118388073941562,17.49,98.2,18.2114190818363,1.62925745115671,6.2275446124,73.5
01/13/2003,2300,0.144525700655933,17.51,98.3,16.5121443512974,1.53625544020273,7.1682489107,74
01/13/2003,2400,0.115313059033989,16.75,98.3,16.4263223952096,1.45186472655931,6.5068803866,74
01/14/2003,1400,0,18.58,98,3577.05912974052,880.246811084771,3.5409917255,63.28
01/14/2003,1300,0.00153750745378652,18.87,98.1,3000.33558483034,710.948705959291,3.8572984110,58.22
01/14/2003,1200,0.0107625521765057,18.77,98.1,2092.33928942116,506.688733752963,4.8021105883,61.38
01/14/2003,1500,0,18.45,98.1,1539.64589221557,397.325257908935,3.0090213909,62.16
01/14/2003,1600,0,18.13,98,1549.94452694611,394.225190877136,2.1196655804,61.39
01/14/2003,1100,0.032287656529517,18.03,98.2,1608.30345708583,383.202730319627,4.9602639310,65.83
01/14/2003,1000,0.0907129397734049,17.77,98.3,1218.67177644711,288.995137742173,7.0285810236,70.4
01/14/2003,900,0.159900775193799,17.57,98.3,654.8215249501,151.55883266574,7.3407798301,73
01/14/2003,1700,0,17.86,98.2,480.774598003992,124.519359110602,2.3455989272,77.4
01/14/2003,800,4.22732901049587,16.95,98.3,153.44965748503,33.1879398348729,7.0778755720,73.4
01/14/2003,1800,0.0153750745378652,18.09,98.3,118.022354011976,27.3667028529388,3.2144153425,68.95
01/14/2003,700,0.451335751718382,17.16,98.3,17.7136517365269,1.90654122455653,6.6527100922,73.8
01/14/2003,600,0.14606320810972,17.16,98.3,16.924089740519,1.78426080274667,7.2606761889,73.7
01/14/2003,400,0.170663327370304,17.44,98.2,16.8725965668663,1.77564950543612,7.7597834913,75.2
01/14/2003,500,0.155288252832439,17.37,98.3,16.8897609580838,1.76876046758767,6.8683737414,75.8
01/14/2003,300,0.477090297877637,17.44,98.3,16.7352814371257,1.73087075942124,7.6632483341,73.5
01/14/2003,200,0.565032332109612,17.3,98.3,16.8554321756487,1.63786874846726,8.0925216929,75.2
01/14/2003,100,0.189113416815742,17.51,98.2,16.6322950898204,1.53797769966484,7.5194725680,74.6
01/14/2003,1900,0.0261376267143709,17.68,98.2,19.4987484231537,1.44669794817297,3.1897680683,76.6
01/14/2003,2400,0.0184500894454383,17.51,98.3,18.0912683433134,1.38986338592332,4.048314786,75.2
01/14/2003,2300,0.0369001788908766,17.57,98.3,18.0397751696607,1.29513911550723,4.7692475561,72.2
01/14/2003,2200,0.0430502087060227,17.63,98.2,18.1255971257485,1.27963878034824,4.8678366528,72.5
01/14/2003,2100,0.0399751937984496,17.56,98.3,18.1427615169661,1.25897166680291,4.3831069271,77.5
01/14/2003,2000,0.0261376267143709,17.97,98.3,17.7823093013972,1.11946865037195,3.5656389997,78.1
01/15/2003,1300,0,18.81,92.7,4097.14018363273,973.937725823592,4.2578166166,71.8
01/15/2003,1400,0,18.12,95.2,2674.21215169661,702.509634594948,4.2865717698,63.1
01/15/2003,1600,0,19.22,93.4,2864.73689421158,683.048102673098,4.1202026690,70.3
01/15/2003,1200,0,17.54,98.1,2821.82591616766,651.014076677839,5.3772136528,72.8
01/15/2003,1100,0,17.68,98.3,2164.42973253493,507.205411591597,5.7982712536,77.4
01/15/2003,1500,0,18.33,95.8,1563.67603992016,384.408311943105,4.0729620601,68.61
01/15/2003,1000,0.0123000596302922,17.14,98.4,1240.98548502994,283.483907463419,6.5849300882,76.4
01/15/2003,1700,0.0199875968992248,17.85,97.4,1168.55175409182,276.078191776343,3.7813026489,65.1
01/15/2003,900,0.130688133571855,17.29,98.4,532.782703393214,123.658229379547,7.1477095156,75.5
01/15/2003,1800,0.0492002385211688,17.39,97.8,502.916662674651,104.24836524156,4.5474220883,59.63
01/15/2003,800,0.933207114808567,17.64,98.3,111.465556566866,26.2127890133246,5.9153458060,76.6
01/15/2003,1900,0.0630378056052475,17.06,98,24.1846272255489,3.0139540586937,5.3238112254,68.95
01/15/2003,700,0.0984004770423375,17.5,98.4,19.7905430738523,2.35949546309164,6.0426900560,75.9
01/15/2003,2400,0.119925581395349,17.43,98.3,19.4987484231537,2.03915520313905,6.8416725277,71.6
01/15/2003,600,0.0430502087060227,17.16,98.4,18.657693253493,1.88415185154909,6.1063621810,74.5
01/15/2003,500,0.0784128801431127,16.75,98.5,18.657693253493,1.83076180822366,6.4206149269,79.2
01/15/2003,400,0.365668557607451,17.23,98.4,18.6062000798403,1.79631661898144,6.5890379672,75.6
01/15/2003,2300,0.0953254621347645,17.16,98.2,19.3957620758483,1.65164682416415,7.0326889027,72.3
01/15/2003,300,0.109163029218843,17.44,98.4,18.5890356886228,1.64303552685359,5.6832506407,77.6
01/15/2003,2200,0.101475491949911,17.15,98.2,19.4129264670659,1.61375711599771,6.9505313220,75.2
01/15/2003,200,0.0953254621347645,17.71,98.3,18.262912255489,1.57586740783128,6.3425652253,74.7
01/15/2003,2100,0.0691878354203936,17.21,98.1,19.0696386427146,1.55692255374806,6.7040585801,75.7
01/15/2003,100,0.0707253428741801,17.99,98.3,18.2457478642715,1.52764414289218,5.0157202980,72.9
01/15/2003,2000,0.0522752534287418,16.94,98.2,18.4517205588822,1.29513911550723,6.0550136931,68.22
01/16/2003,1100,0.0492002385211688,18.29,98.2,2533.46414371258,588.668284149432,7.0634979954,73.3
01/16/2003,1300,0.0507377459749553,18.63,98.1,2215.92290618762,527.355847298292,6.9299919269,71.6
01/16/2003,1400,0.03536267143709,18.22,98.2,2020.24884630739,475.171385596338,6.7204900962,74.5
01/16/2003,1200,0.0476627310673822,18.23,98.2,1956.7405988024,474.482481811494,6.8478343462,75.2
01/16/2003,1600,0.0384376863446631,17.95,98.2,1676.96102195609,401.630906564212,6.4925028100,76.4
01/16/2003,1000,0.744098299204861,18.17,98.2,1424.64447105788,333.773883757051,7.6036840881,72.6
01/16/2003,1500,0.0138375670840787,18.09,98.2,1265.01563273453,300.534276138314,6.0673373302,73.5
01/16/2003,900,0.116850566487776,17.64,98.3,842.59996487026,200.815453282106,8.0760901768,72.1
01/16/2003,1700,0.0984004770423375,18.23,98.2,755.919789221557,182.559502983733,6.7266519148,73.5
01/16/2003,800,0.491110114039309,17.71,98.3,476.826788023952,99.0643642606066,7.9220447131,74.6
01/16/2003,1800,0.115313059033989,17.75,98.2,292.481226347305,66.1003181558081,7.4044519551,76
01/16/2003,700,0.514892555439276,17.58,98.3,21.7987768463074,5.40961697048966,8.7641599146,71.8
01/16/2003,500,0.0522752534287418,16.9,98.4,19.7390499001996,4.90499494809123,6.0344742979,65.9
01/16/2003,600,1.7907046620557,17.44,98.3,18.8636659481038,4.75171385596338,6.8129173745,67.59
01/16/2003,400,0.0338251639833035,16.76,98.4,19.5330772055888,4.51231979072999,6.4883949309,66.3
01/16/2003,300,0.365271022380189,16.82,98.3,19.5502415968064,4.13514496852775,6.6547640317,68.74
01/16/2003,1900,0.18142587954681,18.11,98.2,23.8070106187625,3.81652696803728,7.7392440962,74.2
01/16/2003,200,0.0784128801431127,17.23,98.4,19.4815840319361,3.5306318973269,6.3425652253,72.5
01/16/2003,100,0.0984004770423375,17.16,98.3,19.3614332934132,3.15517933458677,6.8848052575,69.78
01/16/2003,2400,0.156825760286225,17.37,98.3,18.4517205588822,3.09145573448868,7.6796798502,76.2
01/16/2003,2300,0.762150675824,17.91,98.2,18.7091864271457,2.91922978827761,6.8827513180,75.2
01/16/2003,2200,0.518557724203181,18.11,98.2,18.8979947305389,2.79350484754353,7.5769828744,73.2
01/16/2003,2100,0.536735455065536,17.9,98.2,19.1211318163673,2.74355932314232,8.9366908340,74.2
01/16/2003,2000,0.182963387000596,17.9,98.2,19.5502415968064,2.65744635003679,8.1459241203,74.2
01/17/2003,1400,0,19,89.9,4984.53920958084,1250.36036949236,5.8331882253,68.63
01/17/2003,1200,0,18.62,93.9,4874.68710578842,1187.32567317911,5.7078979149,66.06
01/17/2003,1500,0,18.51,90.9,3686.91123353293,972.215466361481,5.1820893988,66.12
01/17/2003,1100,0,17.74,98.2,3038.09724550898,709.915350282024,5.8352421649,66.57
01/17/2003,1300,0,17.99,97.1,1951.59128143713,467.076766124418,5.0424215117,71.6
01/17/2003,1000,0.0061500298151461,17.21,98.3,1996.21869860279,462.082213684297,6.7451373704,72.8
01/17/2003,1600,0,17.78,96.4,1092.85678882236,276.250417722554,4.1263644876,62.75
01/17/2003,900,0.0768753726893262,17.01,98.4,801.233782035928,181.009469467833,7.3058628583,74.4
01/17/2003,1700,0,17.32,97,554.066548502994,133.819560206,3.4937511166,54.74
01/17/2003,800,0.124538103756708,17.22,98.3,285.615469860279,58.2812601978256,6.8601579833,74
01/17/2003,1800,0.03536267143709,17.41,97.6,166.322950898204,37.3213625439385,4.3892687456,65.7
01/17/2003,700,0.126075611210495,17.09,98.3,19.9106938123752,3.82686052480994,7.0717137535,70.1
01/17/2003,400,0.440438017966448,17.16,98.3,18.2457478642715,3.46346377830459,6.5561749350,70.1
01/17/2003,300,0.155288252832439,17.58,98.3,18.4688849500998,3.43762988637293,6.7718385841,75.3
01/17/2003,600,0.115313059033989,17.08,98.3,18.4173917764471,3.43074084852448,6.5684985721,70.5
01/17/2003,200,0.138375670840787,17.16,98.4,18.4345561676647,3.42040729175182,7.8460489510,72.3
01/17/2003,500,0.107625521765057,17.23,98.3,18.2972410379242,3.40318469713071,6.2501379471,65.56
01/17/2003,100,0.509751918312305,16.89,98.4,18.4345561676647,3.33773883757051,7.9323144107,73.5
01/17/2003,2400,0.0169125819916518,17.01,98,19.5330772055888,2.85550618817951,3.3006808021,48.3
01/17/2003,2300,0.0307501490757305,17.56,97.9,19.6703923353293,2.78661580969509,3.3376517134,46.26
01/17/2003,1900,0.0276751341681574,17.28,97.8,23.1375993612774,2.69533605820322,3.4465105078,48.71
01/17/2003,2200,0.0553502683363148,17.76,97.9,19.6875567265469,2.47660910651516,4.2105760077,53.56
01/17/2003,2100,0.0492002385211688,17.69,97.9,19.5845703792415,2.31299445761465,4.3892687456,55.78
01/17/2003,2000,0.0522752534287418,17.42,97.9,19.4644196407186,1.94443093272296,4.8041645278,57.41
01/18/2003,1100,0.0292126416219439,18.64,98,1888.08303393214,469.14347747895,4.8062184673,70.7
01/18/2003,1400,1.44095077768422,18.42,98,1376.5841756487,339.112888089594,5.4901803262,66.7
01/18/2003,1300,0.104550506857484,18.24,98.1,1393.74856686627,337.046176735061,6.6342246366,69.28
01/18/2003,1200,1.44255480410044,18.23,98,1311.35948902196,334.635013488106,5.8598894390,69.34
01/18/2003,1000,0.0369001788908766,18.03,98,1160.99942195609,282.622777732363,5.8023791326,69.42
01/18/2003,1500,2.88912371903131,18.38,98.1,629.933157684631,168.953653233058,5.4491015358,62.93
01/18/2003,1600,0.564874009686163,18.31,98.1,604.873146506986,151.55883266574,4.0257214513,47.45
01/18/2003,900,0.0953254621347645,17.65,98.2,489.185149700599,118.353670236246,6.4041834108,69.91
01/18/2003,1700,0.0507377459749553,18.11,98,390.489900199601,97.3421047984959,3.5635850602,52.38
01/18/2003,800,0.127613118664282,17.44,98.1,130.106085429142,32.5851490231342,6.3364034068,72
01/18/2003,1800,0.0861004174120453,17.63,98.2,94.4041516966068,23.9566291179596,3.4239171731,37.3
01/18/2003,700,0.0799503875968993,17.44,98.2,21.2151875449102,3.45313022153192,5.3135415278,62.78
01/18/2003,1900,0.307019600112881,17.42,98.2,20.4942831137725,3.41868503228971,3.0480462417,44.17
01/18/2003,100,0.290903108822786,17.37,98,19.9793513772455,3.06562184255702,3.8449747739,48.5
01/18/2003,200,0.0307501490757305,17.44,98.1,20.0308445508982,3.05873280470858,3.3848923223,55.5
01/18/2003,600,0.0599627906976744,17.71,98.1,19.3442689021956,2.85206166925529,4.6028784553,56.11
01/18/2003,300,0.606916785826849,17.43,98.1,20.0651733333333,2.81933873947519,4.4858039029,57.32
01/18/2003,500,0.371276768048212,17.58,98.1,19.5159128143713,2.81933873947519,5.2663009189,62.08
01/18/2003,400,0.0630378056052475,17.51,98.1,19.6875567265469,2.81417196108886,4.3831069271,58.42
01/18/2003,2200,0.0169125819916518,17.37,98.1,17.5420078243513,2.64194601487779,1.8752467780,3.437
01/18/2003,2000,0.0276751341681574,17.57,98.1,17.7994736926148,2.60233404724924,2.5140219675,2
01/18/2003,2400,0.0199875968992248,17.02,98.2,17.473350259481,2.59200049047658,2.7173619796,8.73
01/18/2003,2300,0.00307501490757305,17.29,98.2,17.3703639121756,2.56788885800703,2.5016983304,12.38
01/18/2003,2100,0.0123000596302922,17.51,98.1,17.6793229540918,2.54377722553748,1.8670310200,344.4
01/19/2003,1400,0,18.57,93.7,6153.43425149701,1632.70197008093,5.1841433383,75.4
01/19/2003,1600,0,18.08,84.3,4804.31310179641,1360.58497506744,4.7425463424,74.3
01/19/2003,1500,0,18.19,92.1,4842.07476247505,1324.41752636312,5.2005748544,71.6
01/19/2003,1700,0,17.11,95.7,3002.0520239521,860.096375378076,4.4878578424,69.23
01/19/2003,1300,0,17.79,97.9,3220.03979241517,743.327183846971,5.1841433383,74.2
01/19/2003,1200,0.00922504472271914,18.28,98,2684.51078642715,621.735665821957,5.4511554754,75.5
01/19/2003,1100,0.0215251043530113,18.17,98.1,1876.06796007984,447.615234202567,5.4244542617,72.2
01/19/2003,1000,0.0169125819916518,17.64,98.2,1294.19509780439,314.656803727622,6.2830009793,71.3
01/19/2003,900,0.061500298151461,17.36,98.2,787.330625149701,190.309670563231,7.5749289349,75.9
01/19/2003,1800,0,15.97,95.6,492.446384031936,136.402949399166,5.5435827536,65.14
01/19/2003,800,0.0707253428741801,16.96,98.3,308.959041916168,76.08942303605,7.1846804269,73
01/19/2003,1900,0.0553502683363148,16.64,97.7,31.6168086227545,5.21155713234693,7.8583725881,65.12
01/19/2003,700,0.0599627906976744,16.6,98.3,22.2965441916168,4.22986923894384,6.4719634148,69.5
01/19/2003,300,0.0953254621347645,17.37,98.1,17.1472268263473,3.05528828578435,6.2070052172,70
01/19/2003,400,0.124538103756708,16.89,98.3,17.0614048702595,2.9812311289136,6.7923779793,73.3
01/19/2003,600,0.061500298151461,16.95,98.3,17.7136517365269,2.89684041527017,6.4473161406,71.5
01/19/2003,500,0.37983702862608,16.89,98.3,17.5420078243513,2.83139455570997,6.5192040237,69.67
01/19/2003,200,0.0399751937984496,17.23,98.3,17.5076790419162,2.72978124744544,5.3525663786,60.04
01/19/2003,100,0.0199875968992248,16.61,98.3,17.3017063473054,2.50072073898471,2.6105571248,64.71
01/19/2003,2400,0.0199875968992248,16.28,98.1,18.0226107784431,2.17004692225946,6.7122743382,68.19
01/19/2003,2300,0.0184500894454383,15.58,98.1,17.988281996008,2.06843361399493,7.3695349833,70.6
01/19/2003,2200,0.0230626118067979,16.19,98,18.3144054291417,2.02021034905583,8.2547829147,69.98
01/19/2003,2100,0.0230626118067979,15.77,98,18.3315698203593,1.92031930025341,8.3533720114,69.13
01/19/2003,2000,0.0553502683363148,16.52,97.9,18.2972410379242,1.62236841330826,7.9261525921,64.57
01/20/2003,1500,0,15.17,90.8,5676.2641756487,1565.53385105861,6.0529597535,71.5
01/20/2003,1400,0,14.94,96.2,4871.25422754491,1286.52781819668,6.2645155237,71.1
01/20/2003,1300,0.0107625521765057,14,98.8,4016.46754491018,1051.26717567236,7.8398871325,70.3
01/20/2003,1600,0,14.3,94.3,2998.61914570858,786.55589634595,5.5661760883,66.18
01/20/2003,1200,0.0230626118067979,14.65,98.9,2406.4476487026,550.778575982997,7.6920034873,71
01/20/2003,1000,0.385723885411316,15.14,99,1910.39674251497,440.209518515491,7.2894313422,69.92
01/20/2003,1100,1.65158659717707,,99.1,1610.01989620759,379.413759502984,8.5526041445,70.7
01/20/2003,900,0.067650327966607,17.07,98.1,1299.34441516966,293.473012343661,8.1561938179,71.4
01/20/2003,1700,0.380020735429667,,98.1,1068.31170938124,276.078191776343,6.8827513180,68.16
01/20/2003,1800,0.0845629099582588,,98.4,728.285119361278,159.65345213766,8.1171689671,66.41
01/20/2003,800,0.162975790101372,17.08,98.1,284.070674650699,62.5180184746178,8.1870029107,70.2
01/20/2003,1900,0.0461252236135957,,98.6,27.3085464271457,4.82060423444781,8.2506750356,65.79
01/20/2003,300,0.450461939947381,17.09,98,18.5203781237525,2.28543830622088,7.6365471204,70.5
01/20/2003,100,0.0922504472271914,16.61,98,18.4345561676647,2.17521370064579,7.2257592172,71.5
01/20/2003,200,0.0891754323196184,17.02,98.1,18.3658986027944,2.02709938690428,7.3469416486,70
01/20/2003,700,0.156825760286225,16.89,98.1,18.6920220359282,1.91343026240497,8.5259029308,68.37
01/20/2003,400,5.64698656375329,17.16,98.1,16.9755829141717,1.62236841330826,8.1007374510,68.74
01/20/2003,2100,0.130688133571855,,98.6,15.3964589221557,1.41225275893076,8.9017738622,66.64
01/20/2003,2000,0.469280109434729,,98.6,15.1218286626747,1.37436305076433,9.6329763299,66.06
01/20/2003,2200,0.144525700655933,,98.8,15.2076506187625,1.36575175345377,8.3636417090,67.61
01/20/2003,2400,0.152213237924866,,98.8,14.7785408383234,1.36058497506744,8.3205089792,68.74
01/20/2003,2300,0.130688133571855,,98.8,15.0016779241517,1.34852915883267,8.3821271647,68.17
01/20/2003,600,0.503478973104282,16.89,98.1,15.8942262674651,1.15735835853838,8.9654459872,66.66
01/20/2003,500,0.187575909361956,17.08,98.1,15.9972126147705,1.08846798005395,9.6144908743,69.21
01/21/2003,1500,0,18.33,97.2,2749.73547305389,665.997733998202,5.1820893988,70.1
01/21/2003,1300,0.00153750745378652,17.95,97.7,2202.19139321357,528.216977029347,6.6444943342,72
01/21/2003,1100,0.00307501490757305,17.54,97.8,2092.33928942116,501.005277527998,6.8930210156,70.7
01/21/2003,1000,0.0292126416219439,17.68,97.9,1812.55971257485,429.187057957983,6.9340998059,73.5
01/21/2003,1400,0.00307501490757305,17.66,97.8,1759.3500998004,423.675827679228,6.0776070277,69.32
01/21/2003,1600,0.00768753726893262,17.78,97.2,1714.72268263473,419.370179023952,4.5659075440,71.7
01/21/2003,1200,0.0184500894454383,17.67,97.8,1759.3500998004,414.031174691409,6.9566931406,71.2
01/21/2003,900,0.0445877161598092,17.07,97.9,1496.73491417166,350.652026485735,7.0080416285,73.7
01/21/2003,1700,0.85350646440588,17.66,97.5,834.189413173653,194.787545164718,4.7754093746,69.81
01/21/2003,800,0.121463088849135,17.29,97.9,474.423773253493,97.4454403662225,7.5687671163,72.6
01/21/2003,1800,0.061500298151461,17.4,97.7,383.624143712575,83.1506868307038,5.1594960641,76.3
01/21/2003,1900,0.150675730471079,17.35,97.7,16.8382677844311,2.91922978827761,6.6219009995,76.6
01/21/2003,700,0.155288252832439,,99.1,16.6494594810379,2.29921638191776,8.7538902171,72.6
01/21/2003,2000,0.488744138684101,17.69,97.7,12.5814987624751,1.71020364587591,7.5441198422,70.8
01/21/2003,2100,0.14606320810972,17.21,97.8,12.6158275449102,1.71020364587591,8.1870029107,67.93
01/21/2003,2200,0.14606320810972,17.07,97.8,12.2725397205589,1.68609201340636,7.5420659026,72.5
01/21/2003,2400,0.116850566487776,16.81,97.9,11.8743258443114,1.68609201340636,7.2442446728,72.7
01/21/2003,2300,0.136838163387001,16.74,97.8,12.1008958083832,1.66714715932314,7.4455307454,71.1
01/21/2003,600,0.155288252832439,,99.1,13.7486773652695,1.47942087795308,8.3718574671,67.83
01/21/2003,500,0.162975790101372,,99,13.8001705389222,1.44842020763509,8.2753223098,68.37
01/21/2003,100,2.16189571369627,,98.8,14.555403752495,1.3864188669991,8.3533720114,69.41
01/21/2003,400,0.500354550615734,,98.9,13.9546500598802,1.36575175345377,8.1685174550,70.4
01/21/2003,200,0.198338461538462,,98.9,14.3322666666667,1.34508463990844,8.6429774832,72.2
01/21/2003,300,0.152213237924866,,99,14.1434583632735,1.2899723371209,8.0637665397,70.4
01/22/2003,1100,0.00153750745378652,17.87,97.5,3489.52073453094,815.66208125562,6.0221506608,76.1
01/22/2003,1200,0,17.66,96.9,2411.59696606786,565.073329518516,5.0711766649,75.9
01/22/2003,1300,0.0138375670840787,17.87,96.7,2162.71329341317,505.310926183275,5.1143093947,74.8
01/22/2003,1500,0.00153750745378652,18.14,89.4,2094.05572854291,487.399427777324,4.7610317980,71.9
01/22/2003,1000,0.03536267143709,17.06,97.9,1920.69537724551,457.77656502902,6.8581040438,77.3
01/22/2003,1400,0,17.66,96.7,1331.95675848303,297.778660998937,4.0893935763,74.2
01/22/2003,900,0.0784128801431127,16.95,97.9,1280.46358483034,295.195271805771,7.2195973986,75.7
01/22/2003,1600,0,17.32,93.8,919.668081437126,208.048943022971,4.3091651045,75.2
01/22/2003,1700,0.0123000596302922,17.19,96.1,642.119875449102,158.447870514183,5.3053257697,76.8
01/22/2003,800,0.103012999403697,17.02,98,454.513079441118,93.8975858742745,7.1045767857,75.7
01/22/2003,1800,0.0492002385211688,17,96.2,218.674344111776,52.5633587836181,5.0116124189,75.4
01/22/2003,1900,0.0691878354203936,17.07,96.2,23.5838735329341,4.13858948745198,5.4347239592,75.7
01/22/2003,700,0.149138223017293,16.75,98,14.4352530139721,2.67983572304423,7.6837877292,71.6
01/22/2003,2400,0.11070053667263,17.29,96.3,9.75280708982036,1.83592858660999,6.1987894592,76.4
01/22/2003,300,0.130688133571855,16.4,98,11.7112641277445,1.79631661898144,6.8889131366,71.1
01/22/2003,100,0.0891754323196184,16.06,98,11.7953696447106,1.78770532167089,6.8560501043,72.8
01/22/2003,500,0.158363267740012,16.68,98.1,11.3679763033932,1.78598306220878,7.6365471204,71.3
01/22/2003,600,0.14606320810972,16.54,98.1,11.0778980918164,1.77737176489823,7.7700531889,70.7
01/22/2003,400,0.451035424914221,16.54,98.1,11.4829777245509,1.76359368920134,6.8991828341,70.9
01/22/2003,200,0.0907129397734049,16.14,98.1,11.7129805668663,1.74464883511812,6.9977719309,71.3
01/22/2003,2300,0.4473698759893,17.57,96.3,9.54340151696607,1.6120348565356,6.6013616043,75.6
01/22/2003,2200,0.155288252832439,17.58,96.3,9.98967568862276,1.45186472655931,6.8211331325,74.7
01/22/2003,2100,0.0292126416219439,16.75,96.3,9.92788388023952,1.30719493174201,7.0491204188,75
01/22/2003,2000,0.0953254621347645,16.52,96.4,9.77168792015968,1.28136103981035,6.8026476769,76.7
01/23/2003,1300,0.00153750745378652,17.55,95.5,1630.61716566866,398.530839532412,2.3086280159,26.19
01/23/2003,1600,0.00461252236135957,17.47,95.4,1613.4527744511,385.958345459004,2.8734613828,87.5
01/23/2003,1500,0.03536267143709,17.4,95.4,1534.4965748503,369.08020273032,3.0336686651,159.1
01/23/2003,1200,0.0107625521765057,17.21,95.5,1168.72339800399,291.75075288155,2.5612625764,12.68
01/23/2003,1400,0.0307501490757305,17.2,95.5,1136.45434251497,282.278325839941,2.6413662175,177
01/23/2003,1100,0.0369001788908766,17.43,95.6,875.555596007984,218.210273849424,3.7833565884,49.3
01/23/2003,1700,0.0307501490757305,17.19,95.6,697.732502994012,173.603753780757,2.9412413868,162
01/23/2003,1000,2.23193771062791,16.68,95.8,485.923915369261,127.963878034824,3.8881075037,53.39
01/23/2003,900,0.0338251639833035,17.02,95.8,312.906851896208,79.3617160140603,4.9171312012,54.71
01/23/2003,1800,0.0415127012522362,16.8,95.7,222.450510179641,55.2328609498896,2.5612625764,147.6
01/23/2003,800,0.136838163387001,16.34,96.1,94.3526585229541,25.7133337693125,6.4000755317,64.76
01/23/2003,1900,6.75132444769574,14.25,97.6,12.5986631536926,3.13278996157934,2.4832128748,188.9
01/23/2003,2000,3.98705956653164,,97.9,8.14793651097805,1.91343026240497,2.8467601691,178
01/23/2003,2400,0.0138375670840787,,98.1,7.44591291017964,1.86692925692798,2.5386692417,239.2
01/23/2003,2300,0,,98.1,7.91450079041916,1.81009469467833,2.1915534635,244.1
01/23/2003,2100,0.00307501490757305,,98.2,8.3350283752495,1.78770532167089,2.4565116611,163.9
01/23/2003,2200,0,,98.3,8.15480226746507,1.76359368920134,2.6331504594,208.7
01/23/2003,100,3.39862669186975,17.3,96.1,9.37862336127745,1.75842691081501,4.9417784754,69.47
01/23/2003,600,0.0768753726893262,17.16,95.9,8.47062706586826,1.61720163492193,5.3443506205,63.19
01/23/2003,500,0.0476627310673822,17.02,96.1,8.68174907784431,1.5965345213766,4.7220069472,54.26
01/23/2003,700,4.62198930409637,16.54,96.1,8.73667512974052,1.5965345213766,6.0200967213,70
01/23/2003,400,0.061500298151461,16.61,96.2,8.87227382035928,1.55003351589962,5.6935203383,71.5
01/23/2003,300,0.0814878950506858,16.34,96.3,8.80533269461078,1.47769861849097,6.0200967213,71.8
01/23/2003,200,0.343046012026831,16.82,96.2,8.79846693812375,1.45358698602142,5.4224003221,67.95
01/24/2003,1400,0.00153750745378652,13.86,96.2,2689.66010379242,701.304052971471,1.9142716288,247.2
01/24/2003,1500,0,13.56,95,2456.22438323353,622.941247445435,1.8074667740,1.582
01/24/2003,1200,2.59642504472272,,96.2,1793.67888223553,461.565535845663,,228.4
01/24/2003,1300,0.6700283612308,13.74,96.4,1757.63366067864,451.40420501921,1.1050194595,247.2
01/24/2003,1100,0.231360733748989,13.61,96.5,1646.06511776447,432.287124989782,1.5548322135,241.7
01/24/2003,900,0,,96.2,1622.03497005988,424.192505517862,1.2713885603,233.2
01/24/2003,1000,0,,96.6,1120.31981477046,324.129230769231,,240.9
01/24/2003,800,0.00153750745378652,,97.1,234.637227944112,75.434964440448,2.0231304232,227.8
01/24/2003,1700,0.241344382721545,,96.3,270.682449500998,67.8742454017821,1.8464916248,22.76
01/24/2003,1600,10.2651435178681,,96.2,236.525310978044,64.7569557753617,0.9797291491,118.2
01/24/2003,1800,0.281764474192694,,96.6,105.972951377246,28.1417196108886,5.0526912093,66.31
01/24/2003,700,0,,97.1,13.4740471057884,3.07595539932968,2.0149146651,227.5
01/24/2003,1900,0.00153750745378652,,96.6,12.1008958083832,2.76939321507398,6.2562997656,66.02
01/24/2003,200,0.519928822262375,,98.2,7.12322235528942,1.90654122455653,2.3640843828,246.4
01/24/2003,300,0.00153750745378652,,98.1,7.33091148902196,1.84453988392054,1.0208079394,238.6
01/24/2003,100,0.0184500894454383,,98.1,7.43733071457086,1.81009469467833,2.5509928788,251.2
01/24/2003,500,0,,97.1,7.96084464670659,1.74464883511812,1.3802473547,235.5
01/24/2003,400,0.237656934486509,,97.3,7.83382815169661,1.71881494318646,2.0313461813,237.1
01/24/2003,600,0.00307501490757305,,97,7.61412394411178,1.66714715932314,1.8115746530,234.5
01/24/2003,2300,0.00153750745378652,,96.7,6.75247150499002,1.6120348565356,3.9127547779,66.47
01/24/2003,2200,0.0292126416219439,,96.7,6.71299340518962,1.58103418621761,4.7671936165,67.2
01/24/2003,2400,0.00307501490757305,,96.5,6.69067969660679,1.5310886618164,3.5676929392,68.61
01/24/2003,2100,0.0461252236135957,,96.6,6.82284550898204,1.44669794817297,5.4039148665,67.15
01/24/2003,2000,0.0107625521765057,,96.5,7.34635944111776,1.30375041281779,5.9297233826,66.36
01/25/2003,1300,0.00153750745378652,,100,4265.35121756487,1096.56259952587,6.9936640519,68.92
01/25/2003,1100,0.0276751341681574,,100,3192.57676646707,757.105259543857,8.2157580639,68.4
01/25/2003,1200,0,,100,2377.26818363273,634.997063680209,8.4026665598,68
01/25/2003,1500,19.0335027444784,,100,668.896325748503,176.014917027712,7.8932895599,70.3
01/25/2003,1400,0.368578234062949,,100,621.350962075848,168.092523502003,7.1908422454,72.8
01/25/2003,1000,2.22794432933495,,99.6,642.97809500998,154.486673751328,8.4293677735,64.95
01/25/2003,1600,7.06327895782775,,100,530.208044710579,136.230723452955,9.1051138743,68.24
01/25/2003,1700,7.23674814291038,,100,275.316835129741,72.9549108150086,8.9140974993,72.4
01/25/2003,900,3.24545208210534,,99.2,179.024600399202,46.5698958554729,9.7479969428,71.1
01/25/2003,1800,9.10429450068069,,100,46.8587880239521,13.5025141829478,9.4440138944,72.4
01/25/2003,800,15.9035197788893,,98.9,42.9453068263473,12.6586070465135,9.8116690678,72.4
01/25/2003,1900,0.50672301792403,,100,8.76242171656687,1.86520699746587,8.7395126405,70.1
01/25/2003,100,0.333119218716855,,96.6,6.74560574850299,1.57758966729339,6.0324203584,65.98
01/25/2003,200,0.109163029218843,,96.7,6.82284550898204,1.53453318074062,7.2011119430,63.8
01/25/2003,300,0.495320460573463,,96.9,6.88978663473054,1.49664347257418,8.3081853421,61.26
01/25/2003,400,0.432651919483594,,97.2,6.79709892215569,1.44669794817297,8.0843059349,60.21
01/25/2003,2400,1.09671802006223,,100,5.94574511776447,1.42430857516554,8.6368156647,72.8
01/25/2003,700,8.67624396569014,,98.5,6.33537679840319,1.35886271560533,8.7744296122,66.62
01/25/2003,600,5.73997536075654,,97.9,6.32851104191617,1.28480555873457,7.8953434994,64.56
01/25/2003,500,6.5981986974893,,97.4,6.48985631936128,1.23658229379547,8.5587659630,66.61
01/25/2003,2200,2.87591323067072,,100,6.43836314570858,1.23313777487125,6.0016112656,74.5
01/25/2003,2100,0.166050805008945,,100,6.83142770459082,1.21247066132592,6.1556567293,68.4
01/25/2003,2000,0.169125819916518,,100,6.87433868263473,1.19869258562904,7.3407798301,65.29
01/25/2003,2300,13.3173552693888,,100,6.1379862994012,1.14358028284149,6.2070052172,72.5
01/26/2003,1400,0.00153750745378652,,,3223.47267065868,777.255695250552,6.3138100721,77.2
01/26/2003,1300,0.0230626118067979,,,3091.30685828343,709.915350282024,6.3240797697,73.9
01/26/2003,1200,0.096862969588551,,,2351.52159680639,552.328609498897,6.7512991890,73.5
01/26/2003,1500,0.00307501490757305,,,1858.90356886228,439.176162838225,5.5908233625,75.4
01/26/2003,1100,0.11070053667263,,100,1831.44054291417,424.02027957165,6.7964858583,68.4
01/26/2003,1600,0.0538127608825283,,,1733.60351297405,417.303467669419,7.0491204188,74.6
01/26/2003,1000,0.454556992190032,,100,1060.41608942116,250.933203629527,7.6920034873,75.7
01/26/2003,1700,0.0753378652355397,,,878.130254690619,210.115654377504,7.2216513381,75.1
01/26/2003,900,0.14606320810972,,100,405.079632734531,99.9943843701463,7.4516925639,76.7
01/26/2003,1800,0.0861004174120453,,,376.243455489022,87.6113388375705,7.2462986123,75.7
01/26/2003,800,0.153750745378652,,100,149.158559680639,35.306318973269,8.3287247373,74.3
01/26/2003,1900,0.0953254621347645,,,15.3792945309381,3.76658144363607,7.6098459067,75.1
01/26/2003,700,0.132225641025641,,100,5.48573943313373,2.0477665004496,9.4666072291,72.7
01/26/2003,2200,0.118388073941562,,,6.8915030738523,1.88759637047331,8.0021483542,74.9
01/26/2003,2300,0.121463088849135,,,6.87777156087824,1.80665017575411,6.8704276809,74.7
01/26/2003,2400,0.123000596302922,,,6.77478521357285,1.74464883511812,6.3939137132,74.9
01/26/2003,400,0.0907129397734049,,100,6.20149454690619,1.66198038093681,8.2239738219,68.15
01/26/2003,600,2.49271677774979,,100,4.66013221556886,1.61547937545982,7.6057380276,71.2
01/26/2003,500,0.130688133571855,,100,5.60589017165669,1.60686807814927,8.3492641324,68.11
01/26/2003,2100,0.454485607082479,,,7.41330056686627,1.59825678083872,8.5834132372,72
01/26/2003,300,0.156825760286225,,100,5.98865609580838,1.53625544020273,8.0370653260,70.2
01/26/2003,200,0.189113416815742,,100,6.19977810778443,1.50697702934685,8.4149901969,72.3
01/26/2003,100,0.193725939177102,,100,6.25127128143713,1.50181025096052,8.7538902171,68.51
01/26/2003,2000,0.10608801431127,,,7.61584038323353,1.45875376440775,7.9282065316,72.9
01/27/2003,1400,0.00153750745378652,,,4924.46384031936,1224.5264775607,5.7058439753,73.2
01/27/2003,1500,0,,,4160.64843113773,1107.24060819096,5.0547451488,68.72
01/27/2003,1300,0.0661128205128205,,,3807.06197205589,892.647079211968,7.6550325760,73.3
01/27/2003,1600,0,,,3412.2809740519,859.579697539443,4.5761772416,69.53
01/27/2003,1200,0.0861004174120453,,,2451.07506586826,572.651271151803,6.8848052575,77.2
01/27/2003,1100,0.101475491949911,,,1642.63223952096,373.730303278019,7.1436016365,75
01/27/2003,1000,0.436322191825568,,,1249.56768063872,288.306233957329,7.4516925639,78.3
01/27/2003,1700,0.0107625521765057,,,858.73449261477,212.010139785825,4.2845178303,69.62
01/27/2003,900,0.136838163387001,,,833.50283752495,188.759637047331,8.1541398784,73.3
01/27/2003,1800,0.0415127012522362,,,513.386941317365,109.329030654786,4.2680863142,73.4
01/27/2003,800,0.144525700655933,,,262.100253892216,55.5945354369329,7.3695349833,72.5
01/27/2003,1900,0.0384376863446631,,,56.0589017165669,11.7079198234284,5.3361348625,62.72
01/27/2003,700,0.142988193202147,,,7.8183801996008,2.26821571159977,7.7063810639,73.5
01/27/2003,2400,0.064575313059034,,,7.72054316966068,1.99782097604839,5.5086657818,71.1
01/27/2003,2300,0.0230626118067979,,,7.57121296606786,1.93754189487452,5.1882512173,69.86
01/27/2003,2200,0.0691878354203936,,,7.33777724550898,1.84798440284476,5.4737488100,70.2
01/27/2003,2100,0.0707253428741801,,,7.09404289021956,1.76876046758767,5.0773384835,71.1
01/27/2003,400,0.136838163387001,,,6.10194107784431,1.7239817215728,8.2979156445,73.8
01/27/2003,2000,0.0584252832438879,,,6.61000705788423,1.72053720264857,5.5846615439,70
01/27/2003,600,0.14145068574836,,,6.08992600399202,1.69987008910325,7.6858416688,72.4
01/27/2003,200,0.130688133571855,,,6.17403152095808,1.67920297555792,7.8563186486,73.2
01/27/2003,100,0.126075611210495,,,6.56366320159681,1.67403619717159,6.6794113059,74.1
01/27/2003,300,0.135300655933214,,,6.08306024750499,1.66542489986103,7.5810907534,73.5
01/27/2003,500,0.468318891597053,,,6.19119591217565,1.66198038093681,7.6878956083,73.4
01/28/2003,1400,0,,,5192.22834331337,1320.97300743889,5.3464045601,71.3
01/28/2003,1200,0,,,4684.16236327345,1201.96487860705,5.6750348826,71.6
01/28/2003,1300,0,,,4531.39928143713,1138.75795634758,5.3669439552,70.1
01/28/2003,1100,0.0169125819916518,,,3923.77983233533,1000.28829559389,5.7407609471,72.9
01/28/2003,1600,0,,,3640.56737724551,950.170545246465,5.5312591165,69.78
01/28/2003,1500,0,,,3280.11516167665,837.190324532004,5.7962173141,70.6
01/28/2003,1000,0.03536267143709,,,2545.47921756487,630.519189078722,6.2419221890,72.3
01/28/2003,1700,0,,,2267.41607984032,585.740443063844,5.3813215318,69.52
01/28/2003,900,0.35071317323986,,,1155.67846067864,276.250417722554,6.4349925035,71.4
01/28/2003,1800,0,,,654.306593213573,152.592188343007,6.1885197616,65.96
01/28/2003,800,0.0430502087060227,,,352.556595608782,91.1936385187607,6.8252410116,69.73
01/28/2003,1900,0,,,64.9500563672655,11.9903703752146,7.1025228462,65.45
01/28/2003,700,0.0246001192605844,,,11.4263352335329,3.09317799395079,6.0200967213,71.2
01/28/2003,100,0.0230626118067979,,,7.65188560479042,2.10287880323715,3.9641032658,73.7
01/28/2003,200,2.55952864569087,,,6.96530995608783,1.86004021907954,3.3335438344,73.8
01/28/2003,600,0.00768753726893262,,,6.35425762874252,1.64303552685359,5.4162385036,71.9
01/28/2003,500,0.00307501490757305,,,6.61687281437126,1.55003351589962,4.0524226650,71.2
01/28/2003,2100,0.0169125819916518,,,6.35597406786427,1.53797769966484,8.1972726082,70.8
01/28/2003,2400,0.0799503875968993,,,7.37725534530938,1.51903284558162,7.4434768059,70.8
01/28/2003,400,0.0630378056052475,,,6.1774643992016,1.4983657320363,5.1102015157,76.4
01/28/2003,2300,0.0691878354203936,,,6.9069510259481,1.47769861849097,7.3305101325,73
01/28/2003,300,0.592409794132181,,,6.09335888223553,1.42947535355187,4.0832317577,65.8
01/28/2003,2200,0.0553502683363148,,,6.67351530538922,1.42603083462765,7.7145968220,71.9
01/28/2003,2000,0.00153750745378652,,,5.52350109381238,1.24347133164391,8.3205089792,66.93
01/29/2003,1000,0.0861004174120453,,,2337.79008383234,557.839839777651,6.7636228261,75
01/29/2003,1100,0.0799503875968993,,,2124.95163273453,508.238767268863,6.8416725277,74.5
01/29/2003,1300,0.0553502683363148,,,1848.60493413174,441.242874192757,6.7204900962,72.8
01/29/2003,1500,0.871791771890866,,,1857.18712974052,439.176162838225,5.9625864148,69.49
01/29/2003,1600,0.0261376267143709,,,1422.92803193613,326.195942123764,5.4614251729,71.4
01/29/2003,1400,0.916163256784816,,,1139.71557684631,276.250417722554,7.0491204188,75.9
01/29/2003,1200,0.378521655166031,,,1111.05104351297,273.667028529388,5.9892876286,73
01/29/2003,1700,0.0369001788908766,,100,833.331193612774,202.021034905583,6.5274197817,77.2
01/29/2003,900,0.0953254621347645,,,387.915241516966,94.4142637129077,8.0309035074,75.2
01/29/2003,1800,0.0599627906976744,,100,125.471699800399,37.0113558407586,6.8190791930,75.1
01/29/2003,800,0.0999379844961241,,,133.024031936128,34.3935214583504,8.3923968623,72
01/29/2003,1900,0.0738003577817531,,98.6,19.5159128143713,4.66732314231995,6.6116313019,75.7
01/29/2003,700,0.0937879546809779,,,8.31099822754491,1.9668203057304,8.6532471808,72.3
01/29/2003,2400,0.0999379844961241,,99.8,6.62030569261477,1.67920297555792,6.3405112858,70.2
01/29/2003,100,0.947011264914797,,,7.11978947704591,1.56036707267228,7.3489955881,73.3
01/29/2003,2200,0.103012999403697,,99.7,6.68553037924152,1.55003351589962,7.5810907534,75.5
01/29/2003,2300,0.11070053667263,,99.8,6.68553037924152,1.53625544020273,6.9608010196,76.1
01/29/2003,2100,0.096862969588551,,99.6,6.62202213173653,1.49147669418785,7.1518173946,71.6
01/29/2003,200,0.412157856095599,,,6.34224255489022,1.42775309408976,7.9754471405,71.8
01/29/2003,2000,0.0845629099582588,,98.9,6.20664386427146,1.42603083462765,7.2565683099,77.3
01/29/2003,400,0.0814878950506858,,,6.06074653892216,1.31408396959045,8.2876459469,71.7
01/29/2003,300,0.978240952838321,,,6.16201644710579,1.31236171012834,8.1500319994,70.1
01/29/2003,500,3.6893479918124,,,5.91141633532934,1.2572494073408,8.9264211364,69.99
01/29/2003,600,0.0830254025044723,,,5.89253550499002,1.23658229379547,9.2304041848,69.89
01/30/2003,1600,0.0061500298151461,,99.2,3264.66720958084,803.950716913268,5.9728561124,76.5
01/30/2003,1300,0.0584252832438879,,99.7,3153.09866666667,759.860874683234,6.0899306648,66.02
01/30/2003,1200,0.061500298151461,,99.7,2375.55174451098,567.312266819259,7.0203652656,71.3
01/30/2003,1500,0.0722628503279666,,99.6,1888.08303393214,444.687393116979,5.5435827536,76
01/30/2003,1100,0.670320051521187,,99.8,1864.05288622754,436.592773645059,7.4434768059,73.7
01/30/2003,1700,0.00307501490757305,,99.3,1512.18286626747,378.380403825717,5.3217572859,72.4
01/30/2003,1400,0.0722628503279666,,99.8,1443.52530139721,340.662921605493,5.3299730439,75.6
01/30/2003,1000,6.00328413087624,,99.9,911.085885828343,221.654792773645,7.7474598542,75.5
01/30/2003,1800,0.032287656529517,,99.4,747.852525349301,174.464883511812,5.4901803262,74
01/30/2003,900,3.35146131459795,,100,341.743029141717,85.5274048884166,7.2771077051,76.5
01/30/2003,800,1.72124609336771,,99.9,95.8974537325349,25.1966559306793,7.3572113462,73.6
01/30/2003,1900,0.0461252236135957,,99.5,36.1997010778443,8.13078692062454,6.5808222092,75.9
01/30/2003,200,0.423964649671929,,99.8,6.47440836726547,1.74464883511812,6.4925028100,73
01/30/2003,100,0.107625521765057,,99.8,6.47784124550898,1.73948205673179,6.3240797697,72
01/30/2003,300,0.127613118664282,,99.8,6.47784124550898,1.68781427286847,6.3076482535,70.5
01/30/2003,400,0.444451475613427,,99.8,6.25985347704591,1.60170129976294,6.8745355599,75.3
01/30/2003,700,0.103012999403697,,99.8,6.2958986986028,1.44842020763509,7.4065058946,73.5
01/30/2003,500,9.06304181076793,,99.8,5.48059011576846,1.31580622905256,6.5253658422,75.5
01/30/2003,2400,0.0922504472271914,,99.4,5.71230939720559,1.13841350445516,7.4352610478,76.1
01/30/2003,2300,0.0845629099582588,,99.4,5.93716292215569,1.09707927736451,7.3181864954,72.5
01/30/2003,600,4.41776012600215,,99.9,4.68587880239521,1.0798566827434,6.4986646285,70.7
01/30/2003,2000,0.0538127608825283,,99.6,4.96394194011976,1.0471337529633,7.1271701204,76.3
01/30/2003,2200,0.0738003577817531,,99.6,5.95947663073852,1.00579952587264,6.9710707172,75.1
01/30/2003,2100,0.064575313059034,,99.6,5.50805314171657,0.979965633940979,7.1620870922,75
01/31/2003,1600,0.495673984141798,,98.5,3767.58387225549,955.509549579008,2.1730680079,32.2
01/31/2003,1300,0.311092823964851,,98.6,2478.53809181637,580.056986838879,3.5450996045,63.31
01/31/2003,1100,3.1030194348987,,98.4,1446.95817964072,342.557407013815,4.3872148061,65.95
01/31/2003,1200,5.55686879357121,,98.6,1380.01705389222,335.32391727295,5.397753048,69.2
01/31/2003,1000,3.64518877205571,,98.4,1388.599249501,328.607105370719,5.5394748746,68.49
01/31/2003,1500,19.7651738289066,,98.6,1253.00055888224,315.690159404889,2.2778189232,36.15
01/31/2003,1700,0.0307501490757305,,98.6,891.690123752495,276.078191776343,2.2223625562,54.71
01/31/2003,1400,1.62568884640263,,98.5,1012.01250618762,252.655463091637,2.0744789111,53.74
01/31/2003,1800,1.46491093142133,,98.5,970.989611177645,217.349144118368,3.5533153626,55.72
01/31/2003,900,0.0861004174120453,,98.7,825.092285828344,199.093193819995,6.5068803866,67.64
01/31/2003,800,0.388906305030734,,98.5,461.378835928144,99.4777065315131,5.9666942939,64.66
01/31/2003,1900,4.0266315168968,,98.6,33.4019053093812,5.18400098095316,2.4811589353,64.78
01/31/2003,700,0.0922504472271914,,98.6,7.2622539241517,1.77392724597401,5.5702839673,72.4
01/31/2003,2400,0.0445877161598092,,98.7,5.69342856686627,1.37952982915066,5.8208645882,67.96
01/31/2003,2300,0.0399751937984496,,98.7,5.72260803193613,1.32269526690101,5.6031469995,64.16
01/31/2003,2200,0.0384376863446631,,98.7,5.55954631536926,1.25208262895447,4.2988954069,58.42
01/31/2003,2100,0.0399751937984496,,98.7,5.43081338123753,1.1763032126216,3.9949123585,56.1
01/31/2003,100,0.0984004770423375,,98.9,5.66424910179641,1.13841350445516,6.3466731043,75.1
01/31/2003,200,5.41377604930073,,98.9,5.34327498602794,1.12980220714461,5.7058439753,75.8
01/31/2003,2000,0.565347121035179,,98.7,5.10297350898204,1.06780086650862,4.6686045198,66.24
01/31/2003,600,0.0907129397734049,,99.3,4.37691976047904,1.03335567726641,6.0221506608,68.74
01/31/2003,500,0.382791345663166,,99.2,4.30139643912176,1.00579952587264,5.7838936770,68.41
01/31/2003,400,0.910601649940643,,99.2,4.4575923992016,0.986854671789422,6.1515488503,76.2
01/31/2003,300,0.0907129397734049,,99.2,4.47475679041916,0.945520444698766,6.3836440156,76.3
02/01/2003,1500,0,,98.3,2493.98604391218,662.55321507398,2.7522789514,198
02/01/2003,1400,0.00153750745378652,,98.5,2550.62853493014,617.43001716668,2.5735862135,201.5
02/01/2003,1000,0.0445877161598092,,98.6,1843.45561676647,450.887527180577,2.9391874473,84.9
02/01/2003,1600,0.00153750745378652,,98.4,1572.25823552894,423.848053625439,2.7440631933,208.5
02/01/2003,1700,0.0061500298151461,,98.2,1488.15271856287,386.302797351427,2.5119680280,233.6
02/01/2003,1300,0,,98.5,1299.34441516966,320.168034006376,2.3168437740,160.3
02/01/2003,1100,0.255442288750493,,98.4,1295.91153692615,314.829029673833,2.8796232014,72.8
02/01/2003,1200,0.0061500298151461,,98.5,1295.91153692615,311.384510749612,2.5201837861,68.71
02/01/2003,900,0.061500298151461,,98.5,868.003263872256,214.765754925202,2.5366153022,56.51
02/01/2003,1800,0.00307501490757305,,98.4,766.218423952096,199.437645712417,2.3353292296,263.4
02/01/2003,800,0.0691878354203936,,98.6,297.287255888224,71.4909902722145,3.4793735400,50.84
02/01/2003,1900,0.00153750745378652,,98.4,34.9467005189621,11.1085735306139,1.9183795079,248
02/01/2003,700,0.067650327966607,,98.7,8.94436426347306,2.79522710700564,3.9908044795,60.85
02/01/2003,600,0.0492002385211688,,98.6,5.77066832734531,1.76876046758767,4.8842681690,64.31
02/01/2003,500,0.0445877161598092,,98.7,6.09335888223553,1.74637109458023,4.4714263262,57.53
02/01/2003,400,0.0415127012522362,,98.7,5.87708755289421,1.66198038093681,4.7178990682,64.55
02/01/2003,300,0.0445877161598092,,98.7,5.6093230499002,1.44842020763509,5.1512803060,68.62
02/01/2003,100,0.0445877161598092,,98.7,5.65051758882236,1.39158564538543,6.0057191447,70.1
02/01/2003,200,0.340015223521469,,98.7,5.58529290219561,1.3709185318401,5.9851797495,71.9
02/01/2003,2200,0,,97.8,5.61447236726547,1.18663676939426,1.6287740361,226.7
02/01/2003,2100,0.00153750745378652,,98.5,4.9072994491018,1.06780086650862,1.6780685845,236.8
02/01/2003,2000,0.00461252236135957,,98.4,4.54341435528942,0.902463958145999,2.0498316369,249
02/01/2003,2300,0,,96.3,7.41844988423154,0.899019439221777,1.7027158587,218.6
02/01/2003,2400,0,,90.6,8.59764356087824,0.620013406359846,1.4398116007,229.1
02/02/2003,1200,0,,84.5,4138.33472255489,1133.59117796125,,1.145
02/02/2003,1100,0,,86,3849.9729500998,1039.3835853838,0.9448121773,69.92
02/02/2003,1000,0,,87.6,2164.42973253493,622.769021499224,1.4233800845,68.66
02/02/2003,900,0,,89,1788.52956487026,465.010054769885,2.5325074232,71.5
02/02/2003,1300,0,,93.8,1378.30061477046,368.219072999264,1.4459734192,49.18
02/02/2003,1600,0.0553502683363148,,97.2,1366.28554091816,353.924319463746,1.5322388789,75.5
02/02/2003,1700,0.03536267143709,,97.3,1199.44765828343,336.012821057795,2.5222377256,62.64
02/02/2003,1400,9.6229523087038,,96.8,1115.68542914172,312.073414534456,1.6267200966,73.6
02/02/2003,1500,4.60790911433896,,97.4,835.219276646707,219.24362952669,1.3556000805,192.6
02/02/2003,800,0,,90.6,374.35537245509,104.058916700728,2.5756401530,77.3
02/02/2003,1800,0.00153750745378652,,97.7,308.615754091816,89.3335982996812,3.7997881045,66.91
02/02/2003,1900,0.294823129138324,,97.9,22.090571497006,7.08365316766125,4.8082724069,67.13
02/02/2003,700,0.00153750745378652,,90.6,15.0531710978044,2.67639120412,2.1874455845,89
02/02/2003,2200,0,,97.7,5.70716007984032,0.88007458513856,7.0696598140,65.77
02/02/2003,2300,0,,94.8,5.65223402794411,0.868018768903785,6.6835191850,67.13
02/02/2003,2100,0,,97.3,5.55439699800399,0.762960941715033,6.9423155640,65.18
02/02/2003,2000,0.0215251043530113,,97.9,5.30036400798403,0.706126379465381,4.9972348423,66.5
02/02/2003,2400,0,,94.4,6.46067685429142,0.702681860541159,6.4062373503,68.2
02/02/2003,300,0,,92.8,9.24989042714571,0.695792822692717,1.5527782740,65.64
02/02/2003,600,0,,96.6,9.40608638722555,0.682014746995831,2.7194159191,72.5
02/02/2003,200,0,,95.6,9.26018906187625,0.644125038829396,1.8321140482,77.5
02/02/2003,400,0,,92.3,9.53481932135729,0.606235330662961,1.5466164555,80.1
02/02/2003,500,0,,91.8,9.64638786427146,0.575234660344969,2.6619056127,73.9
02/02/2003,100,0.2352,,95.3,9.38548911776447,0.473621352080438,,80.3
02/03/2003,1200,0,,71.1,5969.77526546906,1675.7584566337,3.2431704957,69.57
02/03/2003,1300,0,,82.5,5887.38618762475,1649.92456470204,3.8901614432,67.18
02/03/2003,1400,0,,83,5262.60234730539,1500.08799149841,4.4488329916,68.34
02/03/2003,1100,0,,83.7,5111.55570459082,1470.80958064252,3.1466353384,71.7
02/03/2003,1000,0,,84,3365.93711776447,940.009214420011,5.2683548584,70.6
02/03/2003,1500,0,,87.7,3168.54661876248,898.158309490722,3.8059499231,67.71
02/03/2003,1600,0,,90.3,2813.24372055888,773.811176326331,4.3399741972,66.96
02/03/2003,1700,0,,88.3,1325.09100199601,369.424654622742,4.3358663182,69.42
02/03/2003,900,0.00153750745378652,,96.1,1388.599249501,340.835147551704,6.5972537253,73.9
02/03/2003,1800,0,,84.1,806.383099401198,232.16057549252,3.0131292699,65.39
02/03/2003,800,0.0107625521765057,,97.4,448.677186427146,114.134134554075,7.2606761889,69.29
02/03/2003,1900,0.00307501490757305,,96.7,26.192860998004,10.6297854001471,4.8431893786,67.33
02/03/2003,700,0,,97.1,13.096430499002,2.70566961497589,6.6876270640,69.83
02/03/2003,2400,0.107625521765057,,97,5.64021895409182,1.34508463990844,8.7271890034,64.04
02/03/2003,2300,0.109163029218843,,97.1,5.54581480239521,1.3054726722799,9.4994702614,63.9
02/03/2003,2200,0.0661128205128205,,97.1,5.36043937724551,1.15046932068994,8.5484962655,62.64
02/03/2003,600,0.313094276603734,,96.2,6.58254403193613,0.936909147388212,6.9238301083,67.92
02/03/2003,500,0.0169125819916518,,97.7,6.40575080239521,0.888685882449113,6.7081664591,68.37
02/03/2003,2100,0.0369001788908766,,97,4.98282277045908,0.83012906073735,6.5294737213,65.05
02/03/2003,400,0.00768753726893262,,97.8,6.86918936526946,0.800850649881468,6.6424403946,67.83
02/03/2003,2000,0.0138375670840787,,96.8,4.17952926147705,0.726793493010709,5.1081475762,64.75
02/03/2003,300,0,,97.6,7.19874567664671,0.682014746995831,6.6013616043,68.23
02/03/2003,100,0.310137031490067,,92.8,7.3017320239521,0.582123698193411,6.7554070680,67.97
02/03/2003,200,0,,97.1,7.54889925748503,0.573512400882858,6.5007185680,68.12
02/04/2003,1400,2.43905641848867,,96.1,774.800619560878,202.021034905583,8.5567120235,73
02/04/2003,1200,2.57523768258069,,96.3,756.263077045908,198.404290035151,10.610651539,73.9
02/04/2003,1300,0.981836493203231,,96.2,698.247434730539,186.004021907954,9.9307975597,72.4
02/04/2003,1500,0.972245323601409,,96,644.17960239521,162.064615384615,9.1523544832,70.8
02/04/2003,1100,1.8313281577748,,96.3,553.208328942116,146.564280225619,10.731833971,72.9
02/04/2003,1600,0.0369001788908766,,95.9,591.656565269461,143.808665086242,10.269697579,68.14
02/04/2003,1000,1.30707657497123,,96.4,518.021326946108,132.958430474945,11.037870958,71.8
02/04/2003,1700,0.421261612661147,,95.8,352.728239520958,90.7630736532331,10.563410930,71.3
02/04/2003,900,0.0138375670840787,,96.5,209.577216766467,55.766761383144,11.740318273,71.1
02/04/2003,1800,2.95708853642444,,95.6,179.539532135729,43.4181610398104,8.9839314429,75.1
02/04/2003,800,1.61346473412145,,96.6,75.4374994011976,19.5131997057141,11.701293422,70.1
02/04/2003,1900,1.94694969341687,14.06,95.5,8.94093138522954,2.37327353878852,8.1520859389,73.7
02/04/2003,700,6.14516824922723,,96.6,5.75350393612774,1.52936640235429,12.381147402,69.57
02/04/2003,100,0.468671182604254,,97,5.89425194411178,1.38297434807488,9.5282254146,62.16
02/04/2003,200,1.79528923622205,,97,5.49432162874252,1.29513911550723,8.3759653461,63.53
02/04/2003,600,3.2472151190507,,96.7,4.83520900598803,1.20558162347748,12.161375874,70.5
02/04/2003,2400,0.0461252236135957,16.47,100,2.62271897804391,1.17285869369738,5.9605324753,73.9
02/04/2003,500,10.5405258550009,,96.8,4.42326361676647,1.11085735306139,10.834530946,74
02/04/2003,2300,0.335366578465631,16.2,99.2,2.55062853493014,1.10569057467506,5.7982712536,74.8
02/04/2003,400,1.62009291746106,,96.8,4.70132675449102,1.10052379628873,9.8671254347,67.03
02/04/2003,300,2.60680853606079,,96.9,5.0926748742515,1.08846798005395,9.3495326767,63.69
02/04/2003,2000,1.21060104718991,14.88,95.3,3.01921641516966,1.07813442328129,8.3739114066,72.7
02/04/2003,2200,0.0384376863446631,15.51,95.2,2.45107506586826,1.07641216381918,6.3076482535,73.8
02/04/2003,2100,1.6690158586083,15.23,95.3,2.66562995608782,1.02302212049375,7.5009871123,72.3
02/05/2003,1300,3.90938780122505,19.13,100,1961.88991616766,465.182280716096,6.7143282777,71.5
02/05/2003,1200,1.14270888762254,18.17,100,1774.79805189621,431.94267309736,7.0306349632,72
02/05/2003,1100,0.642133918763594,18.79,100,1642.63223952096,389.919542221859,7.3715889228,74.7
02/05/2003,1400,4.90369065042538,18.85,100,1111.5659752495,286.411748549007,5.6175245762,70.8
02/05/2003,1500,0.0246001192605844,18.44,100,836.420784031936,204.948875991171,5.6811967012,70.7
02/05/2003,1600,0.526052091023038,18.79,100,836.764071856288,201.848808959372,3.5615311207,70.1
02/05/2003,1000,2.16665978067806,18.19,100,695.672776047904,171.192590533802,7.6283313623,75.4
02/05/2003,900,0.0553502683363148,18.19,100,653.105085828343,157.586740783128,8.4868780800,71.2
02/05/2003,1700,0.0246001192605844,18.45,100,330.242887025948,87.5424484590861,4.7096833101,79.2
02/05/2003,1800,0.0276751341681574,18.17,100,208.890641117764,57.5234660344969,5.3628360762,75.6
02/05/2003,800,0.0599627906976744,17.98,100,123.06868502994,35.7541064334178,8.8381017372,71.3
02/05/2003,1900,0.0338251639833035,18.26,100,12.6844851097804,5.6093990680945,5.9872336890,76.1
02/05/2003,700,0.0553502683363148,17.65,100,4.56744450299401,2.60750082563558,8.4868780800,69.47
02/05/2003,2300,0.888495148192544,17.98,100,1.55852672255489,2.10804558162348,6.5746603906,74.3
02/05/2003,2200,0.0461252236135957,18.32,100,1.98077074650699,2.0787671707676,6.7081664591,77
02/05/2003,2100,0.0415127012522362,18.19,100,2.60040526946108,2.05637779776016,7.2524604309,77.5
02/05/2003,2000,0.0415127012522362,17.83,100,2.84242318562874,2.02537712744217,6.3815900761,73.6
02/05/2003,2400,2.11767110606343,18.19,100,1.17919367664671,1.98920967873784,6.8067555559,72.1
02/05/2003,600,0.0538127608825283,17.3,100,1.69755829141717,1.67748071609581,7.5276883260,71.1
02/05/2003,500,0.390182838029646,17.44,99.9,1.68382677844311,1.50181025096052,8.2773762494,71.1
02/05/2003,400,0.0507377459749553,17.58,99.9,1.85032137325349,1.49319895364996,8.1623556365,70.9
02/05/2003,300,0.0507377459749553,17.09,99.9,1.9721885508982,1.37264079130222,6.7143282777,72.1
02/05/2003,200,0.366018621750943,16.61,100,2.07517489820359,1.29513911550723,7.2195973986,71.3
02/05/2003,100,0.357773435510275,16.68,99.9,2.28114759281437,1.19869258562904,6.8416725277,73.6
02/06/2003,1300,0.0415127012522362,18.42,100,2145.54890219561,503.416440774953,7.5276883260,73.1
02/06/2003,1200,0.0415127012522362,18.43,100,1841.73917764471,443.654037439712,7.2832695236,73.2
02/06/2003,1100,0.0415127012522362,18.44,100,1819.42546906188,437.626129322325,6.5951997858,72.4
02/06/2003,1000,0.0430502087060227,18.24,100,1755.91722155689,403.180940080111,7.6796798502,73.3
02/06/2003,1500,0.0430502087060227,18.43,100,1125.6407760479,274.183706368021,7.1682489107,74.6
02/06/2003,1400,0.0399751937984496,18.15,100,989.870441516966,245.249747404561,7.0511743583,74.8
02/06/2003,900,0.0445877161598092,18.26,100,830.241603193613,192.548607863975,8.1993265477,73
02/06/2003,1700,0.0430502087060227,18.52,100,619.977810778443,154.831125643751,6.7492452495,75.6
02/06/2003,1600,0.0430502087060227,18.65,100,448.677186427146,117.957550559961,6.8355107091,74.5
02/06/2003,1800,0.0492002385211688,18.38,100,208.375709381238,54.9400768413308,7.2339749752,72.5
02/06/2003,800,0.0492002385211688,18.05,100,213.01009500998,48.188819749857,7.7926465236,74.8
02/06/2003,1900,0.0553502683363148,18.38,100,14.6583900998004,5.04794248344642,7.3366719510,75.1
02/06/2003,700,0.384444276762858,17.91,100,4.06796071856288,2.60922308509769,7.9733932010,75.4
02/06/2003,2400,0.0661128205128205,18.19,97.8,2.11293655888224,2.07015587345704,8.0801980558,74.4
02/06/2003,2300,0.064575313059034,17.98,100,2.53174770459082,2.0632668356086,7.8973974389,74.4
02/06/2003,2200,0.390004007632893,17.98,100,2.73257108183633,1.9823206408894,8.1870029107,73.4
02/06/2003,300,0.0522752534287418,17.91,100,1.39374856686627,1.92376381917763,7.7679992494,72.2
02/06/2003,400,0.0507377459749553,17.57,100,1.34740471057884,1.90309670563231,7.9692853220,73.7
02/06/2003,500,0.0538127608825283,17.64,100,1.44352530139721,1.90309670563231,8.1561938179,73.4
02/06/2003,100,0.659595003424796,18.12,100,0.962922347305389,1.9013744461702,7.6591404550,75.1
02/06/2003,600,0.0522752534287418,17.91,100,1.38516637125749,1.89276314885964,8.1500319994,72.1
02/06/2003,2000,0.0553502683363148,18.37,100,3.64571669461078,1.87554055423854,8.0904677534,73.3
02/06/2003,200,0.0522752534287418,17.7,100,1.08307308582834,1.86520699746587,7.5954683301,74.8
02/06/2003,2100,0.0538127608825283,18.06,100,3.12220276247505,1.85659570015532,8.2445132171,76.9
02/07/2003,1400,0.0399751937984496,18.06,100,4502.21981636727,1059.36179514428,7.2319210357,74.2
02/07/2003,1300,0.0461252236135957,18.17,100,2447.64218762475,571.790141420747,9.0332259912,75.4
02/07/2003,1700,0.0476627310673822,17.6,100,1536.21301397206,361.674487043244,5.4182924431,63.57
02/07/2003,1500,0.0445877161598092,17.86,100,1587.70618762475,355.646578925856,5.1964669754,68.98
02/07/2003,1200,0.0461252236135957,18.17,100,1349.1211497006,318.962452382899,8.3205089792,72.9
02/07/2003,1100,0.685889626939687,18.44,100,1131.81995688623,269.016927981689,8.7045956687,75.3
02/07/2003,1000,2.26421409054221,18.32,100,957.258098203593,229.060508460721,9.1605702412,74.1
02/07/2003,1800,0.310073857055476,17.61,100,833.846125349301,189.965218670808,6.1248476366,70.6
02/07/2003,1600,0.0553502683363148,17.88,100,799.517342914172,189.104088939753,6.3076482535,74.9
02/07/2003,900,1.21626551901373,18.26,100,602.985063473054,144.325342924875,8.3287247373,76.4
02/07/2003,800,0.981837340701091,18.05,100,343.116180439122,73.0410237881141,8.9654459872,74.2
02/07/2003,1900,0.0199875968992248,17.76,100,57.6036969261477,11.4358028284149,6.3240797697,74.3
02/07/2003,700,0.407403380487636,17.98,100,2.99861914570858,2.60577856617347,9.0825205396,75.3
02/07/2003,2200,0.366729930966186,17.84,100,5.6213381237525,2.35777320362953,7.6817337897,73.7
02/07/2003,2300,0.0492002385211688,17.71,100,4.91759808383234,2.34916190631897,7.9569616849,74
02/07/2003,2400,0.0492002385211688,17.65,100,4.41124854291417,2.27510474944821,7.9651774429,71.8
02/07/2003,2100,0.032287656529517,17.77,100,5.13386941317365,2.17176918172157,7.6242234833,77.2
02/07/2003,2000,0.0261376267143709,17.83,100,4.44901020359281,2.15626884656258,7.1394937575,72.7
02/07/2003,100,5.39014283065531,18.12,99.9,1.23926904590818,1.89965218670808,8.3307786768,72
02/07/2003,500,3.89350358542501,17.64,100,0.173360351297405,1.75498239189079,8.9716078058,72.8
02/07/2003,400,1.49559102069983,17.98,99,0.303809724550898,1.7239817215728,8.6594089993,74.2
02/07/2003,300,0.974191717310032,17.84,99.2,0.284928894211577,1.72225946211068,8.6491393017,74.2
02/07/2003,200,0.395848803035276,18.26,100,0.360452215568862,1.72053720264857,8.4129362574,73.1
02/07/2003,600,1.54810632194812,17.91,100,0.0463438562874252,1.71020364587591,9.6987023944,74.6
02/08/2003,1400,0.0492002385211688,18.41,95.7,4098.85662275449,987.543575574266,7.9364222897,75.9
02/08/2003,1600,0.00153750745378652,18.38,94.4,3580.49200798403,937.770277119268,7.3120246768,74.6
02/08/2003,1500,0.0384376863446631,18.46,95.1,3604.52215568862,916.069807896673,7.7166507615,72.8
02/08/2003,1300,0.0476627310673822,18.15,96.3,3182.27813173653,740.054890868961,7.4599083220,74.7
02/08/2003,1200,0.0538127608825283,18.23,96.8,2006.51733333333,478.78813046677,7.5646592373,77.7
02/08/2003,1100,0.0599627906976744,18.24,97.3,1529.34725748503,356.679934603123,7.9733932010,72.9
02/08/2003,1700,0.0138375670840787,18.26,94,1204.94026347305,302.256535600425,7.2771077051,70.9
02/08/2003,1000,0.0599627906976744,17.68,97.7,1239.26904590818,290.028493419439,8.9243671969,73.1
02/08/2003,900,0.0722628503279666,18.19,98.2,874.010800798403,201.848808959372,9.2920223703,73.8
02/08/2003,1800,0.0307501490757305,18.16,93.7,542.051474650699,125.380488841658,8.2650526123,71.6
02/08/2003,800,0.0799503875968993,17.77,98.2,149.845135329341,38.7680604921115,9.2180805477,73.3
02/08/2003,1900,0.0338251639833035,18.3,93.4,44.455773253493,9.57404034987329,8.7703217332,71.7
02/08/2003,700,0.0799503875968993,17.64,98.4,4.44042800798403,2.83139455570997,9.5569805678,74.1
02/08/2003,600,0.0584252832438879,17.22,98.5,1.70270760878244,2.02882164636639,9.7089720920,72.6
02/08/2003,500,0.407878511818115,17.57,98.9,2.33092432734531,2.01848808959372,9.0291181122,70.9
02/08/2003,400,0.0522752534287418,17.3,99.2,2.36182023153693,2.01332131120739,8.6635168784,73.9
02/08/2003,300,0.0492002385211688,17.23,99.6,2.25025168862275,1.99265419766206,8.3307786768,72.5
02/08/2003,200,0.0476627310673822,17.58,100,2.2759982754491,1.98404290035151,8.1027913905,76.3
02/08/2003,100,1.72960136036289,17.7,100,2.23480373652695,1.92031930025341,8.5217950518,72.5
02/08/2003,2100,0.0384376863446631,18.04,92.8,4.69617743712575,1.86176247854165,9.8548017976,72.8
02/08/2003,2000,0.0338251639833035,18.18,93.1,5.02058443113773,1.79803887844355,9.3926654065,70.8
02/08/2003,2200,0.422334234239236,18.25,92.6,4.12117033133733,1.78253854328456,10.255320003,72.3
02/08/2003,2300,0.0461252236135957,17.97,92.4,3.67146328143713,1.76703820812556,10.368286676,71.8
02/08/2003,2400,0.0507377459749553,18.25,92.4,3.14451647105788,1.76014917027712,9.3166696444,71.6
02/09/2003,1300,0.0553502683363148,18.28,93.9,3070.70958882236,711.809835690346,8.4457992897,76.6
02/09/2003,1400,0.061500298151461,18.14,93.9,2778.91493812375,663.242118858825,8.1664635155,75.3
02/09/2003,1100,0.0568877757901014,18.44,93.5,2160.99685429142,509.788800784763,8.0473350236,74.5
02/09/2003,1200,0.0553502683363148,18.16,93.8,2100.92148502994,493.771787787133,7.8275634954,74.9
02/09/2003,1500,0.00461252236135957,18.15,93.8,1901.81454690619,465.526732608518,7.3161325559,75.2
02/09/2003,1000,0.0630378056052475,18.17,93.5,1508.74998802395,349.101992969836,8.0678744187,76.4
02/09/2003,1700,0.0276751341681574,17.47,94.1,1190.86546267465,279.178258808142,7.1497634551,74.7
02/09/2003,1600,0.00768753726893262,17.95,94,1087.19253972056,265.400183111256,6.9340998059,75.8
02/09/2003,900,0.0722628503279666,18.25,93.1,743.56142754491,176.876046758767,8.0226877494,74.7
02/09/2003,1800,0.0199875968992248,17.82,94.1,404.393057085828,96.7737591759994,7.4332071083,74.3
02/09/2003,800,0.0753378652355397,17.65,93.2,411.773745309381,90.4702895446743,7.5359040841,73.7
02/09/2003,1900,0.0415127012522362,17.76,94.2,28.4757250299401,8.962638240824,7.3921283180,73
02/09/2003,700,0.0707253428741801,17.92,92.9,10.0222880319361,3.5461322324859,6.7985397978,66.67
02/09/2003,2100,0.0738003577817531,17.97,94.3,5.68999568862275,2.37671805771274,7.5441198422,74.4
02/09/2003,2200,0.414876596355962,17.92,94.3,5.31581196007984,2.30266090084199,8.2013804873,74.4
02/09/2003,2400,0.0861004174120453,17.65,94.4,4.19497721357285,2.21310340881223,9.2940763098,72.8
02/09/2003,2300,0.0814878950506858,17.51,94.5,4.5365485988024,2.21138114935012,9.4029351041,73.3
02/09/2003,600,0.403478879552485,17.58,92.8,2.37726818363273,2.12010139785825,7.6735180317,69.23
02/09/2003,2000,0.061500298151461,18.04,94.3,5.25402015169661,2.11321236000981,6.9135604107,74.7
02/09/2003,500,0.0722628503279666,17.99,92.6,2.14383246307385,1.97543160304096,7.8131859187,75.5
02/09/2003,400,0.406760991866168,18.06,92.5,2.17129548902196,1.90309670563231,8.1787871526,73.1
02/09/2003,300,0.0661128205128205,18.12,92.4,2.37383530538922,1.86004021907954,8.4293677735,74.2
02/09/2003,200,0.0553502683363148,17.91,92.4,2.37898462275449,1.78426080274667,8.3410483744,75.9
02/09/2003,100,1.99762091259901,18.26,92.3,2.52659838722555,1.74981561350446,8.9182053783,74.8
02/10/2003,1400,0.655311055562631,17.68,94.3,2286.29691017964,539.239437586855,7.4023980155,69.76
02/10/2003,1300,0.0538127608825283,17.55,94.4,2203.90783233533,504.105344559797,7.7433519752,69.03
02/10/2003,1000,0.0568877757901014,17.62,94.4,1941.29264670659,447.270782310145,8.2547829147,75.7
02/10/2003,1100,0.0522752534287418,17.89,94.3,1745.61858682635,421.609116324696,7.8337253139,73.6
02/10/2003,1500,0.381611646194874,17.89,94.3,1429.79378842315,342.212955121393,7.8214016768,67.16
02/10/2003,1200,1.17949205412462,17.2,94.4,1121.00639041916,276.939321507398,7.3510495276,74.5
02/10/2003,900,0.061500298151461,17.7,94.4,919.49643752495,210.804558162348,8.2445132171,76
02/10/2003,1600,2.44824332043829,16.87,94.6,620.321098602794,160.859033761138,8.3040774631,62.55
02/10/2003,1700,1.7097895091716,16.53,94.6,434.087453892216,107.865110111992,8.1644095760,68.63
02/10/2003,800,0.40231423435613,17.57,94.4,210.607080239521,48.6021620207635,8.4293677735,73.1
02/10/2003,1800,1.66985959730161,17.44,94.5,171.300624351297,42.0575760647429,7.4023980155,63.28
02/10/2003,1900,0.0430502087060227,17.16,94.5,20.7517489820359,6.83048102673098,8.2917538260,65.19
02/10/2003,2100,0.0507377459749553,17.31,94.5,4.42669649500998,3.30157138886618,7.8973974389,64.99
02/10/2003,2300,0.0707253428741801,17.23,94.5,4.33057590419162,3.27745975639663,8.0103641123,66.07
02/10/2003,2200,0.0630378056052475,16.89,94.6,4.19841009181637,3.21545841576065,8.1787871526,68.02
02/10/2003,700,0.0584252832438879,17.77,94.3,4.99483784431138,3.1758464481321,8.6080605114,73.4
02/10/2003,2400,0.0738003577817531,17.38,94.5,4.14520047904192,3.11728962642034,7.9507998663,64.41
02/10/2003,2000,0.387098939030605,16.82,94.6,4.22930599600798,3.06734410201913,8.3574798905,65
02/10/2003,500,0.380455510494276,17.51,94.5,2.04942831137725,2.43010810103818,7.8419410720,74.6
02/10/2003,600,1.96325229642441,17.58,94.4,1.97047211177645,2.3216057549252,8.1418162413,73.5
02/10/2003,400,0.385570315668286,17.78,94.4,2.30174486227545,2.30266090084199,8.2773762494,72.9
02/10/2003,200,0.0891754323196184,17.58,94.5,3.35220560479042,2.27510474944821,9.2571053985,73.8
02/10/2003,300,2.72000574659035,17.44,94.5,2.36010379241517,2.26821571159977,8.5916289953,75
02/10/2003,100,0.0876379248658319,17.65,94.4,3.74183728542914,2.18899177634268,8.9942011404,73.2
02/11/2003,1200,0.0507377459749553,17.89,94.3,3158.24798403194,730.926915719774,7.2914852817,75
02/11/2003,1300,0.0445877161598092,18.49,94.2,2897.34923752495,682.703650780675,7.0203652656,72.6
02/11/2003,1500,0.061500298151461,18.42,94.3,2023.6817245509,470.176833156217,7.5708210559,75
02/11/2003,1400,0.371107418567167,18.35,94.2,1791.96244311377,429.875961742827,7.5851986325,75.8
02/11/2003,1100,0.061500298151461,17.36,94.5,1422.92803193613,335.840595111583,7.6837877292,76.3
02/11/2003,1600,1.43523135790365,17.89,94.3,735.322519760479,186.865151639009,7.3572113462,75.2
02/11/2003,1700,3.62576911389246,17.42,94.5,613.283698203593,150.869928880896,8.4745544429,76.7
02/11/2003,1000,3.34636681743806,17.29,94.6,495.364330538922,128.825007765879,7.7187047010,75.1
02/11/2003,900,0.0768753726893262,17.77,94.5,447.990610778443,110.017934439631,6.8991828341,75.7
02/11/2003,1800,0.0522752534287418,17.76,94.4,442.841293413174,97.7554470694025,7.9590156244,73.4
02/11/2003,800,0.0814878950506858,17.44,94.6,323.377130538922,71.7837743807733,6.7430834309,73.9
02/11/2003,1900,0.0661128205128205,17.15,94.6,39.6497437125749,8.06361880160223,7.3346180115,68.14
02/11/2003,700,0.650240435913072,17.3,94.6,6.64776871856287,4.04730973596011,6.3343494672,71.9
02/11/2003,400,0.0784128801431127,17.16,94.6,3.57362625149701,3.08284443717813,7.4825016567,70
02/11/2003,100,0.0722628503279666,17.58,94.5,3.5187001996008,3.07767765879179,7.2319210357,59.75
02/11/2003,500,0.0814878950506858,17.23,94.6,3.108471249501,3.05701054524646,7.6611943946,73.5
02/11/2003,300,0.386387750085428,16.9,94.6,3.27153296606786,3.0311766533148,6.8950749551,66.11
02/11/2003,200,0.0722628503279666,17.37,94.5,3.05869451497006,3.00362050192103,5.9379391407,57.92
02/11/2003,600,0.0799503875968993,17.16,94.6,2.68451078642715,2.91922978827761,7.5030410518,73.5
02/11/2003,2000,0.381847589493827,17.98,94.4,2.56607648702595,2.03398842475272,6.8991828341,67.52
02/11/2003,2300,0.0738003577817531,18.05,94.4,1.74046926946108,2.00987679228317,7.4249913502,72.6
02/11/2003,2100,2.63133817351854,17.84,94.4,1.97047211177645,1.99609871658628,7.1744107293,73
02/11/2003,2400,1.48871088972425,17.91,94.5,0.921727808383234,1.91515252186708,8.2506750356,75.1
02/11/2003,2200,0.945353971333794,17.58,94.5,1.35770334530938,1.9013744461702,7.5975222696,75.2
02/12/2003,1500,0,20.7,76.4,6541.34949301397,1822.1505109131,2.7646025885,63.87
02/12/2003,1600,0,19.55,78.9,5278.0502994012,1529.36640235429,1.9040019313,80.5
02/12/2003,1400,0,19.77,86.5,5550.96411976048,1357.14045614322,4.5535839069,60.96
02/12/2003,1700,0,18.45,86.1,3640.56737724551,1057.81176162838,3.1363656409,58.45
02/12/2003,1300,0.0445877161598092,18.02,94.1,2523.16550898204,575.40688629118,6.5150961446,73.1
02/12/2003,1200,0.061500298151461,17.89,94.4,2221.07222355289,515.988934848361,7.2873774027,74.4
02/12/2003,1100,0.0707253428741801,17.89,94.3,2123.23519361277,498.07743644241,7.5502816607,74.7
02/12/2003,1000,0.0784128801431127,18.05,94.3,1352.55402794411,317.240192920788,7.7556756123,71.8
02/12/2003,1800,0,17.86,93.2,1129.07365429142,283.139455570997,4.3481899553,65.34
02/12/2003,900,0.0830254025044723,17.29,94.5,1065.90869461078,245.594199296984,7.5153646889,73.6
02/12/2003,800,0.0922504472271914,17.58,94.5,401.990042315369,86.5263153764408,6.4288306850,73.6
02/12/2003,1900,0.00153750745378652,17.92,93.5,73.9956905389222,12.8652781819668,4.2578166166,64.88
02/12/2003,700,0.0907129397734049,16.96,94.6,12.306868502994,3.51857608109213,6.9032907132,75.4
02/12/2003,400,0.0814878950506858,17.57,94.5,2.16614617165669,2.34571738739475,7.8234556163,72.6
02/12/2003,500,0.704929932113955,17.43,94.5,1.70099116966068,2.29404960353143,8.0021483542,74.9
02/12/2003,300,0.0691878354203936,17.57,94.5,1.88465015568862,2.26649345213766,7.1559252736,72
02/12/2003,200,0.067650327966607,17.77,94.3,1.66837882634731,2.17521370064579,7.3448877091,74.2
02/12/2003,100,0.067650327966607,17.84,94.3,1.18091011576846,2.05637779776016,7.7084350034,77
02/12/2003,600,0.413147611521495,17.57,94.5,0.693441405189621,2.03743294367694,7.4455307454,76.5
02/12/2003,2300,0.835315412185362,16.88,94,4.59490752894212,1.58964548352816,4.6891439149,68.64
02/12/2003,2000,0.0107625521765057,17.81,93.7,3.28354803992016,1.56036707267228,5.1677118222,74.6
02/12/2003,2100,0.0307501490757305,17.75,93.7,3.97870588423154,1.4501424670972,5.2252221286,76.1
02/12/2003,2200,0.0445877161598092,17.42,93.9,4.630952750499,1.4019192021581,6.2542458261,72.7
02/12/2003,2400,0.0707253428741801,16.74,94,4.21900736127745,1.37436305076433,2.8529219876,65.95
02/13/2003,1200,0.0061500298151461,18.89,93.6,3904.89900199601,915.725356004251,6.3487270438,73.3
02/13/2003,1300,0,18.74,93.4,3563.32761676647,879.041229461293,5.6462797294,73.9
02/13/2003,1500,0,18.92,90.5,3302.42887025948,846.490525627401,4.6357414875,75
02/13/2003,1400,0,18.67,88.3,3178.84525349301,773.466724433908,4.5761772416,70.8
02/13/2003,1600,0,18.59,92.7,2427.04491816367,607.096460394016,4.7035214915,72.7
02/13/2003,1100,0.0169125819916518,18.29,93.9,2432.19423552894,572.823497098014,6.2521918866,75.6
02/13/2003,1000,0.0445877161598092,17.96,94.1,1946.44196407186,464.665602877463,6.9998258704,74.4
02/13/2003,900,0.0937879546809779,17.91,94,1242.7019241517,280.900518270253,6.3466731043,73.1
02/13/2003,1700,0.0261376267143709,18.07,93.3,835.390920558882,204.432198152538,4.3769451085,72.5
02/13/2003,1800,0.00768753726893262,17.73,93.4,623.753976846307,137.09185318401,3.3807844433,64.39
02/13/2003,800,0.116850566487776,17.7,94.1,347.235634331337,72.4037877871332,6.3466731043,74.6
02/13/2003,1900,0.0169125819916518,17.27,93.5,73.1374709780439,14.346421319382,3.2842492860,72.3
02/13/2003,2400,0.0799503875968993,16.68,94.1,5.56812851097805,3.54268771356168,6.9833943543,73.2
02/13/2003,700,0.413166734227403,17.77,94,14.4524174051896,2.8537839287174,6.4904488705,75.5
02/13/2003,2300,0.0768753726893262,17.16,94.1,4.95707618363274,2.691891539279,6.5869840277,71.2
02/13/2003,2200,0.0814878950506858,16.95,93.9,4.52624996407186,1.68436975394425,6.5233119027,72.8
02/13/2003,2100,0.0661128205128205,17.22,93.8,3.88773461077844,1.51042154827107,5.5435827536,69.57
02/13/2003,200,1.28183714432825,17.15,94,4.21729092215569,1.43636439140031,3.5553693021,69.52
02/13/2003,100,0.0753378652355397,16.88,94,4.21042516566866,1.42258631570343,3.4814274795,73.7
02/13/2003,500,0.338031535295994,17.29,94.1,4.1263196487026,1.41053049946865,4.0154517537,75.1
02/13/2003,600,0.0907129397734049,17.43,94.1,4.26706765668663,1.4019192021581,5.9173997455,73.2
02/13/2003,400,0.0476627310673822,17.29,94.1,4.07825935329341,1.29513911550723,4.0852856972,65.75
02/13/2003,2000,0.0584252832438879,17.56,93.7,3.01063421956088,1.25208262895447,4.7918408907,74.4
02/13/2003,300,0.32088895925251,17.01,94,3.70750850299401,1.18319225047004,3.3725686852,71
02/14/2003,1100,0.00153750745378652,18.09,93.8,2775.48205988024,674.264579416333,5.8639973181,75.6
02/14/2003,1500,0.00307501490757305,18.22,93.8,2403.01477045908,557.66761383144,4.9068615036,76.5
02/14/2003,1200,0.0061500298151461,18.5,93.8,1682.11033932136,404.386521703589,5.9317773221,76.3
02/14/2003,1600,1.86668354391711,16.64,94,1639.19936127745,387.852830867326,6.1166318785,71.6
02/14/2003,1000,0.0507377459749553,18.11,93.9,1608.30345708583,384.063860050683,6.4966106890,73.2
02/14/2003,1300,0.0107625521765057,18.35,93.8,1349.1211497006,328.090427532085,5.8331882253,72.9
02/14/2003,1400,0.659591973711272,18.5,93.8,1211.80601996008,293.989690182294,5.9379391407,75.3
02/14/2003,1700,0.03536267143709,17.95,93.9,1088.90897884232,249.210944167416,6.1659264269,69.3
02/14/2003,900,0.0799503875968993,17.7,94.1,747.165949700599,178.598306220878,6.9299919269,71.5
02/14/2003,1800,0.0584252832438879,18.51,93.7,348.608785628743,77.4672306057386,6.6383325156,71
02/14/2003,800,0.136838163387001,17.71,94.1,285.958757684631,63.2413674487043,6.8848052575,71
02/14/2003,1900,0.0707253428741801,18.04,93.9,41.7437994411178,10.6969535191695,6.9115064712,73.3
02/14/2003,700,0.0691878354203936,17.3,94.1,9.1400383233533,4.72932448295594,6.4206149269,67.72
02/14/2003,200,0.0753378652355397,16.55,94.2,6.46410973253493,4.25398087141339,6.4945567495,76.1
02/14/2003,400,0.369464328739243,15.72,94.4,6.76277013972056,4.05592103327066,6.5417973584,71.5
02/14/2003,300,0.0507377459749553,16.13,94.3,6.67008242714571,3.99908647102101,6.0057191447,69.87
02/14/2003,500,0.0922504472271914,16.69,94.2,6.79194960479042,3.9973642115589,8.1726253340,68.35
02/14/2003,100,0.0307501490757305,16.48,94.2,6.12940410379242,3.95602998446824,6.9649088986,75.8
02/14/2003,600,0.0891754323196184,16.28,94.3,6.08820956487026,3.9336406114608,7.3695349833,67.9
02/14/2003,2100,0.109163029218843,17.49,94,6.53791661477046,2.85206166925529,7.4332071083,72.9
02/14/2003,2200,0.115313059033989,17.22,94.2,6.41261655888224,2.80383840431619,7.2072737615,73.4
02/14/2003,2300,0.118388073941562,16.82,94.2,6.28903294211577,2.73667028529388,6.4267767455,75.6
02/14/2003,2000,0.0738003577817531,17.69,94,6.18089727744511,2.68328024196845,7.4640162010,71.4
02/14/2003,2400,2.13141026223563,17.71,94.1,5.27633386027944,2.67466894465789,6.0632294511,73.5
02/15/2003,1400,0,18.74,86.4,4912.44876646707,1315.80622905256,7.9672313824,75.2
02/15/2003,1600,0,18.17,85.8,4231.02243512974,1182.67557263141,8.0637665397,76.1
02/15/2003,1100,0,18.23,84.3,3983.85520159681,989.265835036377,7.6427089389,73.8
02/15/2003,1200,0,18.89,88.1,3683.47835528942,949.653867407831,7.5975222696,76.3
02/15/2003,1300,0,19.51,78.7,3633.70162075848,926.575590615548,7.5256343865,75.6
02/15/2003,1500,0,18.67,86.8,3230.33842714571,822.551119104063,7.1436016365,76.1
02/15/2003,1000,0.00307501490757305,17.13,94.1,2401.29833133733,575.579112237391,8.6820023340,71.7
02/15/2003,900,0.424607980493351,17.08,94.2,1501.88423153693,355.302127033434,9.6288684509,69.23
02/15/2003,1700,0.00768753726893262,17.52,92.9,1256.43343712575,340.662921605493,7.9507998663,75.8
02/15/2003,800,0.136838163387001,16.82,94.3,552.178465469062,122.969325594703,8.7559441566,70.3
02/15/2003,1800,0.0292126416219439,18.02,93.3,304.667944111776,77.4500080111175,7.5194725680,77.1
02/15/2003,2200,0.0937879546809779,18.11,93.4,6.21522605988024,6.60486503719447,9.1811096364,70.7
02/15/2003,2400,0.0999379844961241,17.63,93.4,5.40506679441118,6.54286369655849,9.1790556969,71.2
02/15/2003,2300,0.0984004770423375,17.7,93.5,5.90798345708583,6.4963626910815,9.3433708582,72.7
02/15/2003,1900,0.0691878354203936,17.28,93.4,20.8032421556886,5.68690074388948,8.2342435195,75.1
02/15/2003,2100,0.0799503875968993,17.43,93.4,6.02298487824351,5.19433453772583,8.2629986727,71.2
02/15/2003,700,0.144525700655933,17.02,94.3,21.301009500998,4.96699628872721,8.1582477574,73.5
02/15/2003,400,0.136838163387001,17.02,94.3,4.4060992255489,2.5627220796207,8.6347617251,74.9
02/15/2003,600,0.150675730471079,16.54,94.4,4.46617459481038,2.55583304177226,7.6262774228,75
02/15/2003,500,0.142988193202147,16.96,94.3,4.48677186427146,2.54894400392381,7.6940574268,74.7
02/15/2003,200,0.438006392709146,17.3,94.1,4.23960463073852,2.54377722553748,7.5441198422,74.9
02/15/2003,100,0.104550506857484,17.57,94.1,4.05594564471058,2.49038718221205,7.3962361970,76.5
02/15/2003,300,0.116850566487776,17.37,94.2,4.18982789620758,2.48005362543939,8.3862350437,72.3
02/15/2003,2000,0.0738003577817531,17.08,93.4,4.95364330538922,2.15799110602469,8.3369404953,73.8
02/16/2003,1400,0.0307501490757305,19.67,,2962.5739241517,706.298605411592,7.8809659228,74.8
02/16/2003,1200,0.0584252832438879,18.1,,2476.82165269461,571.273463582114,9.1112756928,73
02/16/2003,1300,0.0415127012522362,21.2,,2191.89275848303,512.372189977929,7.6837877292,74.5
02/16/2003,1100,1.02828667857789,17.14,91.5,982.661397205589,243.183036050029,9.8630175557,74.7
02/16/2003,1500,0.707899270184014,22.58,,838.823798802395,218.726951688057,9.7110260315,74.1
02/16/2003,1600,1.53486500134895,17.07,,764.330340918164,194.098641379874,9.9123121041,74.9
02/16/2003,900,0.434219611863224,17.43,91.6,677.650165269461,161.375711599771,8.5690356606,71.6
02/16/2003,1000,5.55371150840181,17.15,91.6,597.492458283433,156.553385105861,9.9821460476,74.9
02/16/2003,1700,0.95786443539691,17.21,,485.58062754491,122.45264775607,9.3721260114,73.2
02/16/2003,800,0.0937879546809779,16.96,91.8,346.549058682635,77.863350282024,8.4848241405,74.7
02/16/2003,1800,1.77326356580826,19.22,,219.360919760479,53.6311596501267,9.7746981565,73.8
02/16/2003,700,0.0922504472271914,16.81,91.9,13.0277729341317,7.76566791465708,9.5960054186,74.8
02/16/2003,200,0.10608801431127,17.76,92.9,5.08752555688623,6.58592018311126,8.8114005235,73.5
02/16/2003,100,0.455418866606397,17.77,93.2,5.23170644311377,6.56869758849015,9.0229562937,73.5
02/16/2003,300,0.107625521765057,17.77,92.8,4.84550764071856,6.52047432355105,8.8668568904,73.3
02/16/2003,500,0.0722628503279666,17.23,92.1,3.87228665868263,6.16396661489414,8.6409235437,73.7
02/16/2003,400,3.20963658503965,17.22,92.6,3.75213592015968,6.11402109049293,8.7354047614,73.8
02/16/2003,600,0.440452610859243,17.85,91.8,4.3786361996008,6.11229883103082,9.1975411525,74.7
02/16/2003,1900,0.688943624779569,22.25,,12.6501563273453,5.07894315376441,9.5980593581,75.9
02/16/2003,2300,1.00410023592323,17.85,,4.3786361996008,3.62535616774299,10.212187273,73.9
02/16/2003,2200,0.402444210051331,20.47,,4.35803893013972,3.47551959453936,10.187539999,75.2
02/16/2003,2400,2.33789220890174,21.16,,2.57637512175649,3.31707172402518,10.727726091,74.7
02/16/2003,2100,0.402503889068656,28.8,,4.64640070259481,3.28262653478296,10.117706055,74
02/16/2003,2000,0.404587630118638,25.49,,4.22758955688623,2.95884175590616,10.431958801,74.8
02/17/2003,1300,0.00153750745378652,18.35,95.1,2773.76562075848,643.263909098341,8.0514429026,73.5
02/17/2003,1200,0.03536267143709,18.36,95,2578.09156087824,610.713205264449,7.8439950115,76.5
02/17/2003,1400,0,18.49,95.3,2142.1160239521,505.483152129486,7.0388507212,70.9
02/17/2003,1500,0.03536267143709,18.27,95.6,1979.05430738523,469.660155317584,7.1641410317,76.2
02/17/2003,1600,0.0538127608825283,18.5,95.6,1527.63081836327,362.535616774299,6.7143282777,77
02/17/2003,1100,0.119925581395349,18.24,94.9,1501.88423153693,354.61322324859,8.2650526123,77
02/17/2003,1000,0.133763148479428,17.63,95.1,840.368594011976,197.370934357884,8.2712144308,76.8
02/17/2003,1700,0.0707253428741801,18.16,96,707.344562075848,169.470331071691,7.0901992091,74.1
02/17/2003,1800,0.40966815211622,17.62,96,600.925336526946,137.264079130222,7.8419410720,74.1
02/17/2003,900,1.84355720319253,17.51,95.2,337.108643512974,86.1301957001553,8.9900932614,75
02/17/2003,800,8.23586085455857,17.92,94.9,148.300340119761,38.9230638437015,9.2098647896,72
02/17/2003,1900,0.096862969588551,17.63,96.1,104.719950818363,23.0610541976621,7.6057380276,75.2
02/17/2003,300,0.0230626118067979,25.57,,3.46034126946108,3.30846042671463,10.345693342,75
02/17/2003,100,1.28321667150493,19.78,,2.73943683832335,3.3050159077904,10.489469108,77.3
02/17/2003,200,0.0230626118067979,22.75,,2.79436289021956,3.2567926428513,10.559303051,76.2
02/17/2003,700,2.82261063452588,17.85,96.3,4.31512795209581,3.08284443717813,9.5138478380,71
02/17/2003,400,1.84543530825646,28.75,,2.72055600798403,2.95367497751982,10.838638825,73.1
02/17/2003,500,3.33898116160311,18.27,,1.24785124151697,2.44733069565928,10.838638825,75.2
02/17/2003,600,3.28467637614305,21.3,,0.499483784431138,2.35605094416742,9.6165448138,75.2
02/17/2003,2400,0.123000596302922,18.12,96,2.6587641996008,1.84453988392054,8.9428526525,72.2
02/17/2003,2100,0.736766869112501,18.25,95.8,3.90318256287425,1.82387277037521,8.4540150477,74.1
02/17/2003,2000,0.103012999403697,18.04,96,6.28216718562874,1.71537042426224,8.3431023139,74.1
02/17/2003,2200,0.109163029218843,18.39,95.9,2.86988621157685,1.68436975394425,8.2527289752,71.6
02/17/2003,2300,2.77789343778499,18.31,95.9,2.14554890219561,1.63270197008093,8.7148653663,73.5
02/18/2003,1500,0,18.98,86.8,6234.10689021956,1741.2043161939,8.0103641123,74.7
02/18/2003,1600,0,18,86.6,5449.69421157685,1556.92255374806,8.6203841485,73.9
02/18/2003,1400,0.00153750745378652,18.67,79.6,5072.07760479042,1326.13978582523,7.7145968220,76.3
02/18/2003,1300,0.0707253428741801,18.41,94,5523.50109381238,1319.25074797678,8.2958617050,74
02/18/2003,1700,0,17.49,94,2373.83530538922,649.464043161939,8.1664635155,76.1
02/18/2003,1200,0.0937879546809779,18.37,95.9,2449.35862674651,578.851405215401,7.5810907534,74.6
02/18/2003,1100,0.116850566487776,18.51,95.8,1888.08303393214,445.376296901823,7.9302604712,73.6
02/18/2003,1800,0.00153750745378652,17.11,95.1,739.098685828343,182.387277037521,7.1949501244,73.9
02/18/2003,900,5.47019198147071,16.96,96.1,576.380257085828,141.569727785498,8.2609447332,73.2
02/18/2003,1000,0.139913178294574,17.71,96,539.133528143713,130.891719120412,8.9346368945,74.4
02/18/2003,800,0.164513297555158,17.71,96,225.711744510978,52.6839169459658,8.3554259510,73
02/18/2003,1900,0.032287656529517,17.2,95.5,58.7193823552894,14.7425409956675,8.2239738219,72.8
02/18/2003,700,0.503983434418074,17.71,96,5.95089443512974,2.81933873947519,8.6778944550,75.5
02/18/2003,400,0.147600715563506,17.3,96.1,4.61207192015968,2.28199378729666,8.9079356808,70.5
02/18/2003,300,0.129150626118068,17.23,96.1,4.10915525748503,2.16315788441102,7.9384762292,69.24
02/18/2003,500,1.03527013779833,17.43,96.1,3.8894510499002,2.16143562494891,7.8665883462,69.62
02/18/2003,200,1.05625598773731,17.3,96,3.09988905389222,1.94270867326085,9.0599272049,70.6
02/18/2003,100,1.03762495559486,18.19,95.9,2.63130117365269,1.89620766778386,8.6594089993,74.8
02/18/2003,600,1.82712884479285,17.85,95.9,2.04427899401198,1.73603753780757,8.2568368542,75.5
02/18/2003,2000,1.00575669263906,18.11,95.4,3.91519763672655,1.47769861849097,9.5323332936,72.7
02/18/2003,2100,0.450804404518311,18.32,95.3,4.32885946506986,1.42603083462765,10.220403031,73
02/18/2003,2400,2.04795427386863,17.43,95.6,4.31341151297405,1.40880824000654,8.7087035477,75.6
02/18/2003,2300,0.096862969588551,17.83,95.5,4.45244308183633,1.37264079130222,10.300506672,72.7
02/18/2003,2200,1.07033226588866,17.77,95.6,4.03019905788423,1.24002681271969,10.364178797,74.9
02/19/2003,1200,0.00153750745378652,17.87,95.2,3192.57676646707,746.082798986349,9.4173126807,76.2
02/19/2003,1500,0.00307501490757305,18.34,95.1,2890.48348103792,721.798940570588,8.5608199026,73.6
02/19/2003,1300,0.00922504472271914,18.08,95.3,2415.02984431138,595.212870105453,8.7415665800,73
02/19/2003,1400,0.0445877161598092,18.01,95.4,2301.74486227545,568.001170604104,8.4232059550,74.8
02/19/2003,1100,0.00153750745378652,17.68,95.7,2339.50652295409,548.711864628464,9.9513369549,75.8
02/19/2003,1000,0.136838163387001,17.56,95.9,1943.00908582834,454.159820158587,9.7911296726,74.1
02/19/2003,1600,0.0630378056052475,17.26,95.4,1266.73207185629,311.212284803401,8.9531223501,73.6
02/19/2003,1700,0.0261376267143709,17.33,95.6,1121.86460998004,263.505697702935,9.3721260114,75.6
02/19/2003,900,0.149138223017293,17.83,95.8,951.07891736527,220.449211150168,10.191647878,72.5
02/19/2003,800,0.132225641025641,17.57,95.9,328.18316007984,74.4532765470449,10.931066104,71.6
02/19/2003,1800,0.0830254025044723,17.69,95.5,261.92860998004,64.4125038829396,9.0845744791,73.4
02/19/2003,1900,0.119925581395349,17.9,95.6,39.6497437125749,8.89891464072591,9.2755908541,71.4
02/19/2003,700,0.523510134855509,17.84,95.8,10.8221486626747,3.23095875091964,11.156999450,74.7
02/19/2003,2300,0.461140229364128,17.29,95.7,8.73152581237525,2.51794333360582,8.5300108098,74.6
02/19/2003,2400,0.129150626118068,17.44,95.7,8.48779145708583,2.51622107414371,8.8298859792,73.3
02/19/2003,2200,0.109163029218843,17.44,95.7,8.99414099800399,2.46283103081828,8.3677495881,73
02/19/2003,2100,0.164513297555158,16.74,95.7,8.61995726946108,2.30610541976621,8.8545332533,73.3
02/19/2003,2000,0.139913178294574,17.97,95.6,7.51285403592814,2.16315788441102,9.8712333138,70.4
02/19/2003,600,0.123000596302922,17.7,95.8,5.40849967265469,1.85831795961743,11.401418253,70.9
02/19/2003,500,0.123000596302922,17.29,95.9,5.25402015169661,1.82903954876155,9.7356733057,72.9
02/19/2003,300,0.465645197857802,17.23,95.7,5.61618880638723,1.80665017575411,8.8401556767,71.2
02/19/2003,400,0.119925581395349,17.43,95.6,5.68999568862275,1.79976113790567,10.549033354,72.2
02/19/2003,200,0.115313059033989,17.09,95.6,5.50976958083832,1.71537042426224,8.7908611284,73.6
02/19/2003,100,0.11070053667263,17.37,95.6,4.77856651497006,1.57586740783128,8.6881641526,71.8
02/20/2003,1700,0,16.64,95.4,2203.90783233533,522.016842965749,7.3346180115,76.3
02/20/2003,1100,0.0522752534287418,17.75,95.6,2148.98178043912,502.038633205264,9.3700720719,71.8
02/20/2003,1300,0.497495608542263,17.76,95.6,1651.21443512974,394.397416823347,9.2817526727,76.1
02/20/2003,1400,0.0307501490757305,17.63,95.7,1594.57194411178,379.069307610562,7.6961113663,75.6
02/20/2003,1800,0,16.7,94.9,1501.88423153693,358.057742172811,7.4003440760,75.3
02/20/2003,1500,0.0445877161598092,17.9,95.6,1294.19509780439,318.101322651843,7.4188295317,76.5
02/20/2003,1200,0.408745993317086,17.63,95.7,1047.37115209581,262.472342025668,8.5238489913,74.6
02/20/2003,1600,0.00461252236135957,17,95.7,1060.93102115768,252.99991498406,7.3941822575,76.4
02/20/2003,1000,1.07225011865361,17.98,95.6,719.359635928144,182.559502983733,8.4396374711,73.1
02/20/2003,900,0.2167885509839,17.65,95.7,361.825366866267,92.7608946292815,8.7292429429,75.7
02/20/2003,800,2.38662389746875,17.3,95.8,97.8370299401198,26.0750082563558,9.0948441767,74.9
02/20/2003,1900,0.0184500894454383,16.46,95.6,66.1858925349302,12.4863811003025,7.6529786365,73.8
02/20/2003,100,0.144525700655933,17.02,95.8,7.92651586427146,2.40944098749285,8.6943259711,72.6
02/20/2003,200,0.806126378023363,16.54,95.7,7.30859778043912,2.19932533311534,9.2160266082,74.8
02/20/2003,2400,0.136838163387001,17.3,95.6,6.03671639121757,2.13387947355514,9.2529975194,71
02/20/2003,700,0.766805557726653,17.58,95.7,5.02573374850299,2.12010139785825,9.8198848259,72.5
02/20/2003,2300,0.0599627906976744,16.54,95.7,5.55096411976048,1.90309670563231,9.2139726686,71.7
02/20/2003,2200,0.0738003577817531,16.89,95.7,5.00685291816367,1.84626214338265,8.2588907937,73
02/20/2003,2100,0.067650327966607,16.61,95.7,4.30139643912176,1.64131326739148,8.0083101728,76.1
02/20/2003,300,0.159900775193799,17.23,95.8,5.25230371257485,1.56036707267228,10.203971515,74.4
02/20/2003,600,0.722245141994362,17.37,95.8,3.0174999760479,1.29341685604512,10.898203071,72.5
02/20/2003,2000,0.032287656529517,16.74,95.6,3.41399741317365,1.28825007765879,7.2421907333,71.8
02/20/2003,500,0.5510245513675,17.3,95.8,3.09988905389222,1.16769191531104,11.081003688,73.5
02/20/2003,400,2.70332262725079,17.09,95.9,3.16168086227545,1.0953570179024,11.109758841,73.8
02/21/2003,1500,1.18886562446744,17.34,95.6,2478.53809181637,586.77379874111,7.2113816406,64.78
02/21/2003,1400,0.136838163387001,16.79,95.6,2269.13251896208,514.094449440039,8.8812344671,68.4
02/21/2003,1600,0.0630378056052475,17,95.7,1742.18570858283,415.236756314886,8.3410483744,65.86
02/21/2003,1300,2.41511375058911,15.92,95.9,1235.83616766467,303.462117223903,9.6329763299,70.4
02/21/2003,1700,0.115313059033989,16.94,95.6,1198.07450698603,282.622777732363,8.3122932211,72.9
02/21/2003,1200,0.152213237924866,17.29,95.5,1183.14148662675,280.211614485408,9.4809848057,71.2
02/21/2003,1000,2.13322077754764,17.51,95.5,829.040095808383,203.915520313905,9.3248854025,76.1
02/21/2003,1100,0.545361828668043,16.19,95.8,720.217855489022,175.842691081501,9.8178308863,75.7
02/21/2003,1800,0.130688133571855,17.28,95.6,718.844704191617,158.103418621761,9.0414417493,70.9
02/21/2003,900,0.513210063038994,17.91,95.4,607.447805189621,147.253184010464,9.2221884267,73.9
02/21/2003,800,0.173738342277877,16.96,95.6,330.071243113772,73.6093694106107,9.1482466041,76.1
02/21/2003,1900,0.525463602032105,17.5,95.5,108.169993453094,17.3948205673179,9.4481217735,70.2
02/21/2003,700,0.178350864639237,16.97,95.7,21.0092148502994,4.33320480667048,9.4727690477,73.8
02/21/2003,100,0.21217602862254,17.37,95.6,6.56537964071856,2.53688818768904,9.1256532695,73.8
02/21/2003,200,0.204488491353608,15.92,95.8,5.77753408383234,1.94098641379874,9.2078108501,72.4
02/21/2003,2200,0.259838759689923,17.58,95.6,5.25745302994012,1.86348473800376,9.5282254146,71.5
02/21/2003,2100,0.236776147883125,17.37,95.6,5.77925052295409,1.83076180822366,8.3246168582,67.17
02/21/2003,2000,0.178350864639237,17.37,95.6,5.68484637125749,1.76014917027712,9.0537653864,71.7
02/21/2003,2300,0.264451282051282,17.51,95.5,4.54341435528942,1.69814782964113,9.3269393420,72.3
02/21/2003,400,0.224476088252832,17.03,95.7,5.10640638722555,1.69125879179269,10.639406692,73.3
02/21/2003,2400,0.58996172086091,17.71,95.5,4.27908273053892,1.68092523502003,9.2160266082,72
02/21/2003,300,0.435465090729607,16.48,95.7,5.48573943313373,1.65681360255048,8.7908611284,71.5
02/21/2003,500,0.192188431723315,17.02,95.7,4.24475394810379,1.61720163492193,11.387040676,73.3
02/21/2003,600,3.3855943072839,16.76,95.7,3.11362056686627,1.36402949399166,10.390880011,73
02/22/2003,1200,0,18.15,92.2,3846.54007185629,926.747816561759,7.1703028502,61.87
02/22/2003,1300,0,18.13,88.6,3220.03979241517,817.384340717731,6.9566931406,62.66
02/22/2003,1100,0,18.17,95.5,3005.48490219561,695.965048638928,6.9320458664,60.8
02/22/2003,1400,0,18.14,92.6,2312.04349700599,579.540309000245,4.8575669552,58.44
02/22/2003,1000,0.00153750745378652,17.55,95.7,2090.6228502994,494.8051434644,6.9361537454,67.85
02/22/2003,1500,0,18.34,94.2,1644.34867864271,410.758881713398,3.4567802053,58.97
02/22/2003,900,0.0784128801431127,17.36,95.8,1470.98832734531,337.907306466116,7.8008622816,69.65
02/22/2003,1600,0,17.39,94.9,912.115749301397,234.227286847053,3.8244353787,53.5
02/22/2003,800,0.149138223017293,17.29,95.8,375.385235928144,81.9795503964686,8.4211520155,74.6
02/22/2003,1700,0.3023093177745,17.27,95.6,306.556027145709,81.2734240170032,5.1841433383,58.94
02/22/2003,1800,0.0169125819916518,17.35,95.7,128.389646307385,36.5463457859887,5.3320269834,54.47
02/22/2003,1900,0.0384376863446631,17.35,95.8,15.9628838323353,6.74781257254966,5.5846615439,56.82
02/22/2003,700,0.144525700655933,16.96,95.8,19.1897893812375,4.42965133654868,9.2735369146,72.6
02/22/2003,2000,0.376468945613699,17.85,95.8,6.85717429141717,2.95711949644405,5.9584785358,58.02
02/22/2003,2100,0.378242252068247,17.84,95.9,7.32232929341317,2.87445104226273,5.4121306246,56.08
02/22/2003,2200,0.336443508865182,17.71,95.9,6.65291803592814,2.43699713888662,4.9130233222,53.9
02/22/2003,2300,0.344516935365156,17.44,96.1,6.50702071057884,2.38877387394752,5.4182924431,53.7
02/22/2003,600,0.482777772630375,16.76,95.9,4.49192118163673,1.90309670563231,8.4560689872,74.3
02/22/2003,500,0.138375670840787,17.1,95.8,4.50908557285429,1.88070733262487,7.7330822776,71.4
02/22/2003,400,0.172200834824091,16.96,95.7,4.29624712175649,1.73087075942124,8.7456744590,69.72
02/22/2003,2400,1.27223264059296,17.3,96.2,4.20355940918164,1.63786874846726,3.9764269029,43.32
02/22/2003,300,0.195263446630889,16.82,95.8,4.14691691816367,1.63097971061882,8.5998447534,70.3
02/22/2003,100,0.259838759689923,17.37,95.6,3.97527300598802,1.62064615384615,8.8339938582,68.13
02/22/2003,200,0.222938580799046,17.23,95.6,3.99930315369261,1.55692255374806,8.9469605316,71
02/23/2003,1500,0,18.83,84,5544.09836327345,1510.42154827107,6.2583537051,64.46
02/23/2003,1300,0,18.54,84.8,5212.82561277445,1353.695937219,6.6260088785,63.35
02/23/2003,1600,0,18.25,83.5,4797.44734530938,1307.19493174201,5.8927524713,59.33
02/23/2003,1400,0,19.57,81.9,4116.02101397206,1086.056816807,6.3055943140,60.61
02/23/2003,1700,0,17.03,87.1,3087.87398003992,880.935714869615,5.7243294310,55.49
02/23/2003,1100,0,17.95,93.2,3364.22067864271,783.972507152784,6.7020046406,66.26
02/23/2003,1200,0,18.15,91.1,2658.7641996008,650.497398839206,6.1166318785,59.32
02/23/2003,1000,0,17.48,96.4,1664.94594810379,386.647249243849,6.5582288745,63.72
02/23/2003,900,0.00153750745378652,16.81,96.5,1587.70618762475,383.547182212049,8.9058817412,68.74
02/23/2003,1800,0,17.01,91.7,1307.92661077844,368.219072999264,3.5615311207,46.92
02/23/2003,800,0.0261376267143709,16.41,96.8,503.088306586826,116.958640071937,8.3821271647,70.2
02/23/2003,1900,0,16.37,96.3,77.2912536526946,23.4399512793264,4.6439572456,42.36
02/23/2003,700,0.0522752534287418,16.34,96.7,20.51144750499,5.08238767268863,8.0000944147,71.4
02/23/2003,2400,0.067650327966607,16.89,97.2,7.84241034730539,3.17067966974577,7.1210083019,56.1
02/23/2003,600,0.0522752534287418,16.41,96.6,7.05799766866268,2.42321906318973,7.0059876890,65.81
02/23/2003,500,0.0691878354203936,16.75,96.5,6.6151563752495,2.31127219815254,6.0426900560,63.18
02/23/2003,2300,0.325004605658094,17.44,97,7.05799766866268,2.28716056568299,5.6360100318,52.21
02/23/2003,400,0.067650327966607,17.3,96.3,6.18604659481038,2.21310340881223,5.4080227455,57.56
02/23/2003,300,0.061500298151461,17.3,96.3,5.4634257245509,1.9995432355105,5.2478154633,60.37
02/23/2003,200,0.311898770658277,17.51,96.2,4.72020758483034,1.91343026240497,4.1181487295,55.66
02/23/2003,100,0.0215251043530113,17.51,96.2,4.09199086626746,1.71020364587591,3.4321329312,48.41
02/23/2003,2200,0.00307501490757305,16.68,96.9,5.62305456287425,1.7084813864138,6.4925028100,48.49
02/23/2003,2100,0,16.4,96.6,4.19497721357285,1.33819560206,7.0265270841,46.71
02/23/2003,2000,0,15.91,95.1,3.08100822355289,1.23141551540914,5.8989142898,44.24
02/24/2003,1400,2.11971905491212,18.25,98,1500.16779241517,359.780001634922,7.2175434591,68.19
02/24/2003,1000,0.0461252236135957,17.9,97.7,1479.57052295409,356.335482710701,7.2709458865,73.4
02/24/2003,1300,6.32095118267723,18.03,98,1400.61432335329,343.935214583504,6.6198470600,68.01
02/24/2003,1100,0.0292126416219439,18.11,97.8,1295.91153692615,320.684711845009,6.7245979753,70.3
02/24/2003,1500,0.0999379844961241,17.75,98.2,926.877125748503,229.232734406932,7.7207586405,73.9
02/24/2003,1200,0.0307501490757305,18.1,97.9,847.062706586826,206.498909507071,5.3361348625,71.8
02/24/2003,900,0.109163029218843,17.69,97.7,818.91310499002,192.376381917763,6.8950749551,76.1
02/24/2003,1600,0.805840810071058,17.21,98.3,616.888220359281,156.208933213439,7.7187047010,74.5
02/24/2003,1700,0.152213237924866,17,98.4,361.138791217565,91.1419707348974,7.2791616446,71.4
02/24/2003,800,0.142988193202147,17.71,97.7,307.585890618763,71.5771032453201,7.2997010397,71.9
02/24/2003,1800,0.130688133571855,17.5,98.4,227.771471457086,52.4600232158915,8.1171689671,73.9
02/24/2003,1900,2.95729639829726,17.77,98.5,38.619880239521,8.07223009891278,7.7803228865,72.1
02/24/2003,700,0.442661126616186,17.24,97.7,13.9031568862275,3.89747316275648,6.8601579833,66.99
02/24/2003,100,0.10608801431127,17.23,97.2,8.51182160479042,3.17067966974577,8.4026665598,64.05
02/24/2003,200,0.116850566487776,17.16,97.3,9.08682871057884,2.73150350690755,8.1993265477,62.43
02/24/2003,300,0.0845629099582588,17.29,97.4,9.0490670499002,2.43871939834873,7.2298670962,57.08
02/24/2003,400,0.0338251639833035,16.28,97.6,8.58734492614771,2.26821571159977,7.2771077051,51
02/24/2003,500,0.0461252236135957,16.61,97.7,8.57876273053892,2.21310340881223,6.9443695035,51.79
02/24/2003,600,0.0907129397734049,17.09,97.7,8.25778861477046,2.10115654377503,7.0922531486,62.56
02/24/2003,2400,1.26953232556827,17.02,98.7,6.2564205988024,1.91687478132919,7.2997010397,71.9
02/24/2003,2300,0.155288252832439,17.02,98.7,6.01440268263473,1.81353921360255,7.0676058744,74.8
02/24/2003,2200,0.159900775193799,16.89,98.6,5.84275877045908,1.77392724597401,7.4948252938,74.6
02/24/2003,2100,0.153750745378652,17.3,98.5,5.24887083433134,1.65336908362626,7.4290992293,75.2
02/24/2003,2000,0.755610019799138,17.3,98.5,5.18364614770459,1.56553385105861,8.1048453300,76.2
02/25/2003,1300,0,17.8,99.2,3566.76049500998,905.90847707022,7.0717137535,73.9
02/25/2003,1200,0.104550506857484,17.55,99.3,2487.12028742515,598.140711191041,8.3574798905,72.8
02/25/2003,1400,0.00153750745378652,17.73,99.3,1769.64873453094,438.142807160958,6.5705525116,74.8
02/25/2003,1100,0.14145068574836,17.64,99.2,1778.23093013972,411.275559552031,9.5487648097,73.6
02/25/2003,1500,0.032287656529517,18.09,99.3,1573.9746746507,388.369508705959,5.8886445923,73.2
02/25/2003,1700,0.0891754323196184,17.81,99.5,1534.4965748503,359.780001634922,6.9998258704,70.1
02/25/2003,1600,0.096862969588551,18.16,99.4,1347.40471057884,323.612552930598,6.3774821971,73.1
02/25/2003,1000,0.155288252832439,17.36,99.2,861.480795209581,195.304223003352,9.0784126606,73.3
02/25/2003,1800,0.0630378056052475,17.68,99.5,739.270329740519,167.231393770947,5.9338312616,66.08
02/25/2003,900,3.27405276640298,16.28,99.3,330.929462674651,80.0506197989046,8.2424592776,73.5
02/25/2003,800,6.71033208880235,16.48,99.3,91.6578491017964,27.3322576636966,7.4866095357,75.7
02/25/2003,1900,0.0845629099582588,17.83,99.5,90.2332046307385,16.9470331071691,6.0057191447,68.67
02/25/2003,700,0.119925581395349,16.54,99.1,9.14518764071857,3.1758464481321,6.7903240398,74.2
02/25/2003,2400,0.0999379844961241,17.23,99.6,6.98762366467066,2.0959897653887,5.9338312616,67.34
02/25/2003,2300,0.0599627906976744,16.89,99.6,6.9069510259481,2.0787671707676,5.9194536850,66.6
02/25/2003,2200,0.161438282647585,16.47,99.7,6.70784408782435,1.85831795961743,6.7533531285,72.6
02/25/2003,600,0.443952886081775,17.03,99,5.65395046706587,1.84970666230688,7.1928961849,74.7
02/25/2003,500,0.124538103756708,16.75,99,5.35872293812375,1.83076180822366,7.4373149873,70.7
02/25/2003,2100,0.144525700655933,16.88,99.6,6.56709607984032,1.70331460802747,8.0103641123,76.5
02/25/2003,400,0.118388073941562,16.82,98.9,4.83349256686627,1.69814782964113,7.2113816406,70.7
02/25/2003,300,0.465290603567215,16.96,98.9,4.13146896606786,1.48803217526363,8.7436205195,73.6
02/25/2003,2000,0.440972045659158,17.35,99.5,5.71059295808383,1.46047602386986,7.4537465034,74.6
02/25/2003,200,0.45528040267916,17.09,98.7,3.85512226746507,1.39847468323388,8.2239738219,73.3
02/25/2003,100,3.45049934402889,17.16,98.7,3.49981936926148,1.30719493174201,8.2568368542,72.2
02/26/2003,1600,0,19.33,94.7,4562.29518562874,1315.80622905256,1.3987328103,91.8
02/26/2003,1400,0,18.48,90.8,4418.1142994012,1245.19359110602,1.5260770603,200.9
02/26/2003,1300,0,18.94,96.9,3810.4948502994,1021.64431292406,1.7787116208,118.7
02/26/2003,1500,0,18.42,94.6,2778.91493812375,814.973177470776,1.7294170724,205.2
02/26/2003,1200,0,18.33,99.1,2952.27528942116,740.227116815172,1.8382758668,103.3
02/26/2003,1000,0,17.34,99.5,2421.8956007984,600.724100384207,3.2924650441,71.4
02/26/2003,1100,0,17.94,99.3,2427.04491816367,579.023631161612,2.2963043788,76.2
02/26/2003,1700,0,18.57,93.6,1352.55402794411,377.17482220224,1.4767825119,130.7
02/26/2003,900,0.0061500298151461,16.53,99.6,1251.28411976048,304.66769884738,3.4074856570,74.2
02/26/2003,1800,0,17.71,97,607.619449101796,167.231393770947,1.1173430966,220.1
02/26/2003,800,0.0445877161598092,16.83,99.7,494.334467065868,119.524806670482,5.0506372697,65.16
02/26/2003,1900,0,15.75,85.3,54.1364899001996,17.7564950543612,1.5630479716,207.4
02/26/2003,700,0.0738003577817531,16.34,99.7,30.2779861077844,8.41323747241069,5.7880015560,65.78
02/26/2003,100,0.127613118664282,17.16,99.6,6.55851388423154,2.02193260851794,6.0324203584,72.9
02/26/2003,200,0.118388073941562,17.02,99.6,6.57052895808383,1.99093193819995,6.1104700600,74
02/26/2003,300,0.121463088849135,17.02,99.6,6.47784124550898,1.97370934357884,6.8622119228,71.8
02/26/2003,500,0.632214435474245,17.16,99.7,5.99552185229541,1.95476448949563,5.2437075843,71.4
02/26/2003,400,0.124538103756708,16.89,99.6,6.38686997205589,1.93754189487452,6.2788931003,71.9
02/26/2003,600,0.409162031208064,16.48,99.7,4.86095559281437,1.73775979726968,6.2562997656,72.2
02/26/2003,2400,0.0169125819916518,16.9,99.2,6.41948231536926,1.07124538543285,4.3872148061,69.56
02/26/2003,2300,0.0061500298151461,16.9,99,6.92583185628743,0.807739687729911,3.5882323344,46.97
02/26/2003,2200,0,16.62,98.1,5.86335603992016,0.499455244012098,2.0108067861,25.69
02/26/2003,2000,0,16.53,95.6,3.32989189620758,0.315173481566255,1.5753716087,170
02/26/2003,2100,0,16.41,90.3,4.55886230738523,0.292784108558816,1.5918031248,179.5
02/27/2003,1100,0.268384913590571,17.96,98.9,3065.56027145709,695.103918907872,4.0873396368,61.64
02/27/2003,1300,0.00153750745378652,18.16,96.9,1622.03497005988,363.741198397777,2.7214698586,62.78
02/27/2003,1200,0,17.95,98.8,1529.34725748503,357.8855162266,3.3931080804,59.74
02/27/2003,1400,0,18.28,98.5,1318.22524550898,307.078862094335,2.8652456247,72.2
02/27/2003,1500,4.09337131151971,18.09,98.5,1067.96842155689,272.978124744543,3.3602450481,61.18
02/27/2003,1600,0.744523410456461,17.95,98.9,971.504542914172,240.25519496444,3.0254529070,41.12
02/27/2003,1000,0.266085066129694,17.42,99.3,826.637081037924,200.126549497262,2.9802662376,46.3
02/27/2003,900,0.00768753726893262,17.78,99.3,552.521753293413,134.680689937056,2.24906377,53.82
02/27/2003,800,0.00922504472271914,17.3,99.4,496.2225500998,114.478586446497,2.8200589554,67.64
02/27/2003,1700,0.0184500894454383,17.83,99.1,293.854377644711,80.429516880569,3.3027347416,44.99
02/27/2003,1800,0.0107625521765057,17.9,99.2,280.981084231537,73.7471501675795,2.1545825522,44.23
02/27/2003,1900,0.243414419621266,17.56,99.2,26.5361488223553,9.59470746341862,1.7704958627,132.8
02/27/2003,700,0.247377581035629,16.75,99.4,25.9525595209581,7.23348974086487,2.0683170925,35.45
02/27/2003,2400,0.03536267143709,17.02,99.4,5.94917799600798,2.32677253331153,4.7240608867,74.7
02/27/2003,2300,0.0153750745378652,16.96,99.4,5.91828209181637,2.22688148450911,3.7443317376,66.49
02/27/2003,2200,0.00153750745378652,17.02,99.4,6.03328351297405,2.07532265184338,2.0025910280,108.2
02/27/2003,500,0,16.61,99.4,7.47852525349302,2.03398842475272,2.1422589151,73.6
02/27/2003,400,0.00307501490757305,16.28,99.3,7.2502388502994,2.02882164636639,2.0662631530,121.9
02/27/2003,600,0.00461252236135957,16.2,99.3,7.49397320558882,2.0150435706695,2.1319892175,34.4
02/27/2003,2100,0.00461252236135957,16.75,99.2,6.00238760878244,2.00298775443473,1.4644588748,170.1
02/27/2003,300,0.0292126416219439,16.55,99.3,6.89493595209581,1.97887612196518,3.9312402335,54.75
02/27/2003,2000,0.0061500298151461,17.08,99.2,5.9131327744511,1.93581963541241,1.7787116208,89.3
02/27/2003,200,0.0953254621347645,16.9,99.3,6.21350962075848,1.66886941878525,5.6319021528,66.51
02/27/2003,100,0.0415127012522362,17.17,99.2,6.47612480638723,1.31580622905256,5.4285621407,70.7
02/28/2003,1200,0.00153750745378652,18.82,98.6,3949.52641916168,951.03167497752,4.8390814996,65.48
02/28/2003,1400,0,18.88,93.7,2675.92859081836,674.436805362544,4.6028784553,66.81
02/28/2003,1600,0,19.15,95.7,2530.03126546906,654.975273440693,3.5183983908,70.8
02/28/2003,1100,0.00153750745378652,17.81,99.2,2675.92859081836,626.385766369656,5.1060936367,68.42
02/28/2003,1300,0,19.3,93.9,2427.04491816367,583.673731709311,3.6909293102,68.98
02/28/2003,1500,0,18.67,94.9,2277.71471457086,573.85685277528,3.2493323142,69.66
02/28/2003,1000,0.0307501490757305,17.42,99.4,1580.84043113772,382.169374642361,6.1659264269,71.7
02/28/2003,900,0.0738003577817531,17.5,99.4,1076.20732934132,258.338919316603,6.6896810035,72.7
02/28/2003,1700,0.0369001788908766,18.14,98.8,915.54862754491,233.366157115998,4.4344554150,75.7
02/28/2003,1800,0.0768753726893262,17.94,99,593.373004391218,140.708598054443,6.4883949309,74.8
02/28/2003,800,0.116850566487776,17.23,99.4,303.123148902196,69.8031759993461,6.3589967414,73.9
02/28/2003,1900,0.0722628503279666,17.48,99.1,56.6939841916168,15.2936640235429,7.6283313623,74
02/28/2003,2400,0.104550506857484,17.51,99.3,5.44111201596806,7.54005192512058,6.9525852615,74.4
02/28/2003,2300,0.0891754323196184,17.51,99.3,5.9800739001996,7.20076681108477,6.4616937172,76.1
02/28/2003,700,0.121463088849135,16.83,99.4,22.2450510179641,6.18291146897736,6.6568179712,75
02/28/2003,2200,0.0661128205128205,17.36,99.3,5.43596269860279,5.77818049538135,6.9916101124,76.4
02/28/2003,2100,0.0891754323196184,17.64,99.2,4.41639786027944,4.42104003923813,7.8316713744,74.7
02/28/2003,2000,0.10608801431127,17.29,99.1,3.58735776447106,3.02256535600425,7.9179368341,72.5
02/28/2003,200,0.313833370404887,16.2,99.5,6.57224539720559,2.47660910651516,5.4224003221,73.1
02/28/2003,100,0.03536267143709,16.47,99.4,6.36798914171657,2.44216391727295,5.4634791125,74.5
02/28/2003,300,0.0369001788908766,16.34,99.5,6.4023179241517,2.42149680372762,5.8105948907,72.6
02/28/2003,400,0.067650327966607,16.69,99.4,6.29761513772455,2.42149680372762,5.7880015560,75
02/28/2003,500,0.0845629099582588,16.48,99.5,6.12768766467066,2.38016257663697,5.9933955076,74.8
02/28/2003,600,0.129150626118068,16.48,99.6,6.15000137325349,2.3043831603041,6.9608010196,73.1
03/01/2003,1700,0,17.04,86,3633.70162075848,1075.03435624949,6.4493700801,73.4
03/01/2003,1600,0,17.9,90.7,3930.64558882236,1066.93973677757,6.5130422051,72.8
03/01/2003,1300,0,18.76,97.9,3944.37710179641,966.876462028938,6.8539961648,77.3
03/01/2003,1100,0.00307501490757305,17.94,99.3,3130.78495808383,736.093694106107,7.0285810236,76.9
03/01/2003,1500,0,18.4,90.2,2905.93143313373,704.40412000327,6.0981464229,74.3
03/01/2003,1200,0,18.01,99.1,2885.33416367265,677.192420501921,6.5376894793,74.7
03/01/2003,1400,0,17.65,96.5,2251.96812774451,563.695521948827,6.6177931204,74.9
03/01/2003,1000,0.0492002385211688,18.24,99.3,1694.12541317365,411.964463336876,7.0450125398,73.6
03/01/2003,1800,0,16.32,96.1,1182.45491097804,386.81947519006,6.2028973382,70.3
03/01/2003,900,0.113775551580203,17.43,99.3,1113.96899001996,277.455999346031,8.4026665598,71.3
03/01/2003,800,0.136838163387001,17.58,99.4,545.14106506986,129.686137496935,7.9158828945,72.5
03/01/2003,1900,0.0230626118067979,16.92,98.8,89.6496153293413,22.5443763590289,6.6486022132,68.63
03/01/2003,700,0.133763148479428,17.16,99.4,54.4454489421158,16.120348565356,7.8090780397,70.8
03/01/2003,500,0.11070053667263,17.16,99.5,5.08752555688623,8.12562014223821,7.2894313422,72.5
03/01/2003,400,0.0661128205128205,17.02,99.4,5.16819819560878,8.08256365568544,7.1846804269,71.1
03/01/2003,200,0.0814878950506858,17.3,99.4,5.32611059481038,7.9465051581787,7.1045767857,72.5
03/01/2003,600,0.115313059033989,17.37,99.4,5.06521184830339,7.92583804463337,7.9364222897,71.7
03/01/2003,300,0.0476627310673822,16.89,99.5,5.18536258682635,7.92239352570915,6.6506561527,71.8
03/01/2003,100,0.394094274369124,17.16,99.4,5.32096127744511,7.82594699583095,7.4968792333,72.5
03/01/2003,2300,0.491385082167895,17.15,99.2,5.25402015169661,3.05528828578435,7.8542647091,74
03/01/2003,2400,0.158363267740012,17.08,99.4,5.70372720159681,2.91234075042917,8.1849489711,74.4
03/01/2003,2200,0.156825760286225,17.29,99.2,4.497070499002,2.37327353878852,7.8748041042,73
03/01/2003,2100,0.132225641025641,17.22,99.2,3.60623859481038,1.43980891032453,7.1908422454,74.2
03/01/2003,2000,0.104550506857484,17.14,99.1,2.6192860998004,1.35197367775689,7.6221695438,73.2
03/02/2003,1700,0.0568877757901014,17.23,99.3,2802.94508582834,700.787375132837,3.6252032457,60
03/02/2003,1100,0.00768753726893262,17.82,99.4,2574.65868263473,620.702310144691,5.3669439552,64.16
03/02/2003,1300,0.400695470647733,18.02,99.3,2300.02842315369,541.995052726232,4.8924839270,63.12
03/02/2003,1600,0.326384801706432,17.95,99.4,2130.1009500998,508.410993215074,5.0547451488,59.85
03/02/2003,1400,0.061500298151461,18.36,99.3,1762.78297804391,429.531509850405,3.4752656610,63.14
03/02/2003,1200,11.1158689999327,18.09,99.2,1268.44851097804,326.884845908608,4.9623178706,67.09
03/02/2003,1000,1.21656001961594,17.83,99.3,1222.10465469062,294.678593967138,6.4103452293,67.4
03/02/2003,900,0.064575313059034,17.57,99.4,1027.80374610778,244.216391727295,6.5746603906,67.66
03/02/2003,1500,2.32718251887372,17.88,99.3,796.084464670659,202.537712744216,3.5882323344,65.64
03/02/2003,1800,0.0169125819916518,17.18,99.4,722.964158083832,181.526147306466,1.9841055724,42.5
03/02/2003,800,0.487246638374032,17.02,99.4,229.659554491018,58.4362635494155,7.4619622615,67.77
03/02/2003,1900,0.254890021147037,16.87,99.5,46.8931168063872,14.2430857516554,3.0583159392,43.25
03/02/2003,700,0.161438282647585,17.23,99.4,16.2031853093812,6.23457925284068,7.5954683301,73.7
03/02/2003,2400,0.138375670840787,17.02,99.6,5.79126559680639,3.07767765879179,7.0059876890,71.7
03/02/2003,2300,0.107625521765057,17.1,99.6,5.41708186826347,3.00706502084526,6.3261337092,65.73
03/02/2003,100,0.14606320810972,16.82,99.3,5.95604375249501,2.91061849096706,8.1171689671,72.7
03/02/2003,600,0.127613118664282,16.97,99.4,4.8558062754491,2.89167363688384,7.1990580035,70.8
03/02/2003,500,0.219863565891473,17.16,99.4,4.82319393213573,2.87445104226273,8.0555507816,74
03/02/2003,300,0.563656694877787,17.31,99.3,5.86678891816367,2.86067296656585,9.0537653864,72
03/02/2003,400,0.196800954084675,17.37,99.3,5.05662965269461,2.8365613340963,8.4396374711,75.5
03/02/2003,200,0.147600715563506,16.9,99.4,6.0315670738523,2.82622777732363,8.8422096163,71
03/02/2003,2200,0.0568877757901014,17.15,99.6,4.96050906187625,2.73322576636966,5.2950560722,63.35
03/02/2003,2100,0.0169125819916518,16.96,99.5,4.42841293413174,2.57305563639336,3.6683359755,50.77
03/02/2003,2000,0.0138375670840787,17.08,99.4,3.81221128942116,2.23893730074389,3.0521541207,50.13
03/03/2003,1200,0,19.03,99.2,3374.51931337325,806.189654214011,4.3420281367,71
03/03/2003,1400,0,19.36,99,2411.59696606786,631.380318809777,3.4341868707,68.87
03/03/2003,1100,0.00153750745378652,18.23,99.4,2207.34071057884,535.450466770212,4.8164881649,61.49
03/03/2003,1300,0,19.3,99.2,2004.80089421158,509.099896999918,3.1918220078,67.17
03/03/2003,1500,0.0215251043530113,18.82,99.2,1635.76648303393,432.803802828415,3.7771947698,61.79
03/03/2003,1000,0.032287656529517,17.83,99.5,1680.3939001996,409.036622251288,4.8801602899,61.97
03/03/2003,1600,1.02784097297235,18.62,99.2,1001.71387145709,261.955664187035,3.7751408303,68.77
03/03/2003,800,0.0830254025044723,16.68,99.6,863.368878243513,198.576515981362,7.3900743785,66.71
03/03/2003,900,0.0738003577817531,17.3,99.6,701.165381237525,171.709268372435,7.1990580035,70.7
03/03/2003,1700,0.0861004174120453,18.09,99.3,530.55133253493,136.747401291588,4.9274008988,77.1
03/03/2003,1800,0.0999379844961241,18.17,99.3,486.953778842315,113.100778876809,6.2460300681,76.3
03/03/2003,700,0.3998690392149,16.62,99.6,31.7197949700599,8.14112047739721,7.5605513583,67.69
03/03/2003,1900,0.437855251304024,18.18,99.5,23.2577500998004,8.05500750429167,6.6732494874,76.2
03/03/2003,100,0.101475491949911,16.89,99.5,5.94917799600798,3.0311766533148,6.3199718906,63.37
03/03/2003,200,0.10608801431127,16.75,99.7,6.04873146506986,3.00534276138314,6.7656767656,67.17
03/03/2003,300,0.0722628503279666,16.96,99.6,6.11223971257485,2.97434209106515,5.6586033665,67.39
03/03/2003,400,0.401045356573303,16.61,99.6,6.12768766467066,2.95195271805771,6.0488518745,66.64
03/03/2003,600,0.0415127012522362,16.55,99.7,6.4417960239521,2.92095204773972,7.4886634752,70.9
03/03/2003,500,0.064575313059034,15.71,99.7,6.15686712974052,2.90717397204284,6.8293488906,66.5
03/03/2003,2300,0.0999379844961241,16.95,99.6,3.94266066267465,2.24927085751655,6.8067555559,66.06
03/03/2003,2200,0.152213237924866,18.04,99.5,3.5976563992016,2.21654792773645,6.2501379471,69.97
03/03/2003,2000,0.139913178294574,18.18,99.5,4.73393909780439,2.21138114935012,6.2213827939,73.6
03/03/2003,2400,0.0861004174120453,17.65,99.5,4.1143045748503,2.2079366304259,7.3366719510,66.55
03/03/2003,2100,1.42986953705349,18.45,99.5,3.73840440718563,2.16660240333524,5.5168815399,65.52
03/04/2003,1300,0,18.6,94.2,5245.43795608783,1341.64012098422,6.7081664591,71.2
03/04/2003,1400,0,19.58,88.4,3295.56311377245,823.75670072754,5.6031469995,66.04
03/04/2003,1200,0,17.87,99,3477.50566067864,804.467394751901,8.1315465437,77.1
03/04/2003,1500,0.0061500298151461,18.47,98.9,1951.59128143713,520.122357557427,6.2727312818,66.43
03/04/2003,1000,0.0215251043530113,17.82,99.6,2166.14617165669,518.572324041527,7.2175434591,71.2
03/04/2003,1600,0.0230626118067979,18.27,99,1884.65015568862,487.399427777324,5.0814463625,57.85
03/04/2003,1100,0.0276751341681574,17.74,99.5,1900.09810778443,457.259887190387,7.8583725881,75
03/04/2003,1700,0.00768753726893262,17.46,99,1089.42391057884,274.700384206654,5.4799106286,60.98
03/04/2003,900,0.144525700655933,17.56,99.6,857.361341317365,200.987679228317,7.8665883462,74.1
03/04/2003,1800,0.00461252236135957,16.57,99.2,670.956052694611,161.375711599771,6.6157391809,73.1
03/04/2003,800,0.159900775193799,18.12,99.5,328.869735728543,77.7255695250552,7.8193477373,72.6
03/04/2003,1900,0.032287656529517,16.94,99.3,135.427046706587,31.913467832911,7.0819834511,70.3
03/04/2003,700,0.150675730471079,18.12,99.5,18.7091864271457,6.26730218262078,6.9361537454,66.93
03/04/2003,2400,0.116850566487776,17.09,99.6,6.64605227944112,2.25960441428922,7.4414228664,65.73
03/04/2003,2300,0.136838163387001,17.09,99.6,6.55164812774451,2.240659560206,7.4352610478,66.7
03/04/2003,100,0.135300655933214,17.98,99.5,4.07825935329341,2.18899177634268,7.4393689268,71.7
03/04/2003,500,0.119925581395349,18.19,99.5,3.2269055489022,2.14937980871413,6.1392252132,61.08
03/04/2003,2200,0.167588312462731,17.23,99.5,5.87022179640719,2.14937980871413,7.8789119833,59.53
03/04/2003,200,0.490403898417096,18.39,99.5,3.66288108582834,2.14765754925202,7.1251161809,68.17
03/04/2003,300,0.155288252832439,18.26,99.5,3.24406994011976,2.13043495463092,6.8314028301,63.18
03/04/2003,600,0.409561857343669,18.19,99.5,3.26466720958084,2.10460106269926,6.0981464229,61.24
03/04/2003,400,0.142988193202147,18.05,99.5,3.20802471856287,2.07532265184338,6.0159888423,58.74
03/04/2003,2100,0.127613118664282,17.29,99.4,4.92789671856287,1.86004021907954,6.8663198019,45.42
03/04/2003,2000,0.115313059033989,17.29,99.3,3.83967431536926,1.65509134308837,6.9361537454,54.9
03/05/2003,1600,0,18.7,89.3,4720.20758483034,1293.41685604512,5.0157202980,54.44
03/05/2003,1700,0,18.47,93.6,3570.19337325349,1031.28896591188,4.2023602496,54.38
03/05/2003,1500,0.0123000596302922,18.63,99,3067.27671057884,716.459936238045,5.5517985116,61.27
03/05/2003,1100,0.00153750745378652,17.96,99.4,2854.43825948104,668.408897245157,7.0224192051,70.3
03/05/2003,1000,0.0246001192605844,17.83,99.5,1762.78297804391,417.820145508052,7.8172937978,74.2
03/05/2003,1300,0.0876379248658319,17.96,99.4,1524.19794011976,374.419207062863,7.5708210559,70.7
03/05/2003,1400,0.0691878354203936,18.1,99.4,1355.98690618762,334.118335649473,7.7556756123,70.7
03/05/2003,1200,0,18.1,99.4,1240.98548502994,287.961782064906,6.0529597535,73.3
03/05/2003,900,0.104550506857484,17.64,99.6,1054.58019640719,249.555396059838,9.0106326566,71.2
03/05/2003,1800,0.00922504472271914,17.36,99,379.333045908184,99.4088161530287,5.3525663786,73.1
03/05/2003,800,0.118388073941562,17.3,99.6,380.191265469062,86.3885346194719,8.0822519953,71.8
03/05/2003,1900,0.067650327966607,17.54,99.2,60.5388078243513,14.1225275893076,5.7571924632,65.26
03/05/2003,700,0.462619094433538,16.82,99.6,19.1897893812375,5.17711194310472,7.3756968018,72.8
03/05/2003,100,0.460051351610833,17.23,99.5,6.71299340518962,2.14076851140358,7.9877707776,53.33
03/05/2003,200,0.169125819916518,17.23,99.6,6.46754261077844,2.05121101937383,8.5793053582,66.48
03/05/2003,300,0.135300655933214,17.16,99.6,6.03843283033932,1.97370934357884,7.7659453099,71.2
03/05/2003,2400,0.173738342277877,17.57,99.5,8.32987905788423,1.95131997057141,7.8481028905,72.1
03/05/2003,400,0.162975790101372,17.3,99.6,5.98693965668663,1.94615319218507,7.0100955680,73.6
03/05/2003,2300,0.199875968992248,17.84,99.4,8.23204202794411,1.94270867326085,8.2712144308,69.34
03/05/2003,600,0.129150626118068,16.96,99.6,5.64021895409182,1.92204155971552,7.4434768059,71.6
03/05/2003,500,0.14606320810972,16.89,99.7,5.64021895409182,1.90998574348075,7.1928961849,73.9
03/05/2003,2200,0.195263446630889,17.64,99.5,7.53516774451098,1.84798440284476,7.6509246970,71.2
03/05/2003,2100,0.161438282647585,17.7,99.4,6.19634522954092,1.74637109458023,7.2380828543,73.5
03/05/2003,2000,0.115313059033989,17.76,99.3,4.23445531337325,1.51214380773318,6.4185609874,66.2
03/06/2003,1200,0,18.98,91.7,3740.12084630739,925.542234938282,7.8604265276,69.66
03/06/2003,1700,0,17.5,97.5,3086.15754091816,837.190324532004,7.4475846849,69.64
03/06/2003,1100,0.00307501490757305,18.24,99.2,3482.65497804391,819.278826126053,8.2198659429,71.9
03/06/2003,1300,0,18.34,98,2368.68598802395,613.468820403826,7.5317962051,68.22
03/06/2003,1600,0.00153750745378652,18.57,90.5,2397.86545309381,575.923564129813,6.9998258704,72.9
03/06/2003,900,0.0507377459749553,17.29,99.6,1702.70760878244,408.692170358865,8.2260277615,70.8
03/06/2003,1400,0.032287656529517,18.08,99,1409.19651896208,361.846712989455,6.2686234027,71.3
03/06/2003,1500,0.0415127012522362,17.74,99.2,1227.25397205589,308.628895610235,7.0306349632,74.3
03/06/2003,1000,0.0061500298151461,17.49,99.5,1199.61930219561,290.717397204284,7.9610695639,72.1
03/06/2003,1800,0.00922504472271914,17.26,99.1,692.926473453094,172.225946211068,8.0083101728,70.6
03/06/2003,800,0.155288252832439,17.37,99.6,273.600396007984,64.4986168560451,8.5361726284,72.8
03/06/2003,1900,0.0553502683363148,17.49,99.3,105.440855249501,23.3538383062209,7.7638913704,70.5
03/06/2003,700,0.494535052350962,17.09,99.6,18.2114190818363,5.24600232158914,8.8237241606,70.5
03/06/2003,2400,0.14606320810972,17.51,99.5,7.15583469860279,3.54268771356168,7.646816818,69.44
03/06/2003,2300,0.170663327370304,17.3,99.5,6.7610537005988,3.47035281615303,7.6776259107,69.3
03/06/2003,2200,0.166050805008945,17.63,99.4,5.92343140918164,3.03634343170114,7.6324392413,71.6
03/06/2003,2100,0.142988193202147,17.98,99.4,5.09439131337325,2.36293998201586,7.5092028704,71.9
03/06/2003,2000,0.101475491949911,17.22,99.4,3.8619880239521,1.81181695414044,7.7864847050,70.6
03/06/2003,100,0.515087271140093,17.65,99.5,8.05353235928144,1.78081628382245,8.2157580639,72.2
03/06/2003,200,0.193725939177102,17.64,99.4,7.50598827944112,1.72053720264857,8.5320647493,70.1
03/06/2003,300,0.204488491353608,17.49,99.5,7.11464015968064,1.6929810512548,8.5320647493,70.9
03/06/2003,400,0.21217602862254,16.82,99.6,6.90180170858283,1.62925745115671,9.0106326566,68.07
03/06/2003,600,0.135300655933214,16.75,99.7,6.59284266666667,1.5965345213766,8.4314217131,71.4
03/06/2003,500,0.136838163387001,16.68,99.7,6.75762082235529,1.58792322406605,8.4108823179,69.69
03/07/2003,1400,0,19.7,84.9,5116.70502195609,1400.19694269599,6.9279379874,71.7
03/07/2003,1500,0,19.12,86.9,4833.49256686627,1353.695937219,7.4599083220,71.5
03/07/2003,1300,0,18.75,86.6,5008.56935728543,1296.86137496935,7.3654271043,72
03/07/2003,1600,0,18.56,86.4,4311.6950738523,1258.97166680291,7.2216513381,72.1
03/07/2003,1200,0.00153750745378652,18.48,97.2,3486.08785628743,828.751253167661,7.7207586405,73.3
03/07/2003,1700,0,18.03,95.7,2586.67375648703,745.910573040138,6.7862161608,70.9
03/07/2003,1100,0,18.3,99.4,2770.33274251497,659.969825880814,7.2812155841,72.1
03/07/2003,1000,0.0276751341681574,18.11,99.5,1920.69537724551,461.393309899452,7.8871277413,71.6
03/07/2003,900,0.118388073941562,17.77,99.5,808.957758083832,195.131997057141,8.9120435598,72.2
03/07/2003,1800,0.0553502683363148,17.52,99,434.430741716567,121.591518025014,7.0142034470,68.8
03/07/2003,800,0.536387752530626,17.58,99.6,443.527869061876,101.888869778468,9.3803417694,72.3
03/07/2003,1900,0.0984004770423375,17.75,99.2,78.3039527345309,20.305439058285,7.4907174147,72.6
03/07/2003,700,0.18142587954681,17.44,99.6,44.3184581237525,9.82549023134145,8.6902180921,70.2
03/07/2003,200,0.476082096543044,17.3,99.6,7.5145704750499,3.59091097850078,7.6920034873,69.33
03/07/2003,100,0.169125819916518,17.17,99.6,7.60039243113772,3.57713290280389,8.3656956485,70.2
03/07/2003,300,0.142988193202147,16.96,99.6,7.33091148902196,3.52546511894057,7.9282065316,69.75
03/07/2003,400,0.142988193202147,17.16,99.6,7.15240182035928,3.4979089675468,8.1151150276,68.8
03/07/2003,600,0.17681335718545,17.23,99.6,6.51731934530938,3.34462787541895,8.8997199227,70.7
03/07/2003,500,0.170663327370304,17.23,99.6,6.92926473453094,3.31707172402518,8.2362974590,70.1
03/07/2003,2300,0.150675730471079,17.7,99.3,6.72672491816367,1.789427581133,7.6201156042,72.4
03/07/2003,2200,0.150675730471079,17.98,99.3,6.59112622754491,1.74981561350446,6.7328137333,71.1
03/07/2003,2400,0.190650924269529,17.7,99.4,6.77993453093813,1.73087075942124,7.8850738018,70.8
03/07/2003,2100,0.192188431723315,17.77,99.3,5.56469563273453,1.58275644567972,7.2955931607,70.9
03/07/2003,2000,0.14145068574836,17.9,99.3,4.1417676007984,1.32613978582523,7.2319210357,72.6
03/08/2003,1400,0,18.41,99.1,2972.87255888224,724.899007602387,6.5294737213,70.6
03/08/2003,1300,0.0061500298151461,18.56,99.3,2979.73831536926,704.920797841903,6.4555318987,68.49
03/08/2003,1700,0.00461252236135957,18.2,99,2650.18200399202,668.92557508379,4.3748911690,60.77
03/08/2003,1500,0.0061500298151461,18.68,99.2,2195.32563672655,553.017513283741,5.2128984915,68.7
03/08/2003,1200,0.0153750745378652,18.64,99.4,2027.11460279441,487.743879669746,6.5993076648,72.1
03/08/2003,1100,0.0276751341681574,18.24,99.4,1991.06938123753,480.510389928881,7.1538713341,72.1
03/08/2003,1600,0.348464463543828,18.34,99.2,1728.45419560878,426.431442818605,5.3772136528,70.8
03/08/2003,1000,0.0799503875968993,18.04,99.5,1726.73775648703,407.314362789177,8.1007374510,71.4
03/08/2003,1800,0.0153750745378652,18.22,99.1,771.367741317365,189.792992724597,3.3931080804,60.14
03/08/2003,900,0.504177699061781,17.64,99.5,689.836883033932,165.853586201259,7.9631235034,68.44
03/08/2003,800,0.48472842797034,17.58,99.6,211.636943712575,54.4750667865609,7.9918786566,66.88
03/08/2003,1900,0.104550506857484,17.82,99.3,32.5265213572854,9.8013785988719,5.4367778988,68.35
03/08/2003,700,0.184500894454383,17.29,99.6,28.7675196806387,7.76566791465708,8.3122932211,70.1
03/08/2003,2300,0.138375670840787,17.64,99.5,5.06349540918164,2.10804558162348,8.0740362373,68.02
03/08/2003,2200,0.116850566487776,17.98,99.4,5.04804745708583,2.06843361399493,8.3677495881,67.34
03/08/2003,2400,0.149138223017293,17.71,99.4,5.0017036007984,2.04432198152538,8.6203841485,69.03
03/08/2003,600,0.201413476446035,17.29,99.5,5.9011177005988,2.02537712744217,8.8360477977,70.9
03/08/2003,2100,0.48916472314944,17.64,99.3,4.52968284231537,1.96165352734407,8.1459241203,69.34
03/08/2003,500,0.219863565891473,17.5,99.4,6.05388078243513,1.9185970407913,9.5508187493,70.3
03/08/2003,400,0.215251043530113,17.65,99.4,6.02641775648703,1.73431527834546,9.3187235840,67.85
03/08/2003,2000,0.170663327370304,17.63,99.4,3.44660975648703,1.68953653233058,6.9484773825,67.17
03/08/2003,100,0.193725939177102,17.7,99.4,6.59627554491018,1.60514581868716,8.2280817010,70.4
03/08/2003,300,0.196800954084675,17.57,99.4,6.35425762874252,1.59825678083872,8.5895750558,70.2
03/08/2003,200,0.508756211562351,17.58,99.4,6.44007958483034,1.53797769966484,7.8789119833,68.37
03/09/2003,1300,0.00153750745378652,19.9,87.6,7612.40750499002,1925.48607863975,7.6447628784,67.89
03/09/2003,1400,0,19.28,91.7,3875.71953692615,1036.97242213684,6.6691416083,71.2
03/09/2003,1200,0.0184500894454383,18.5,99.3,2801.22864670659,646.536202076351,7.2729998260,72.4
03/09/2003,1500,0,19.02,94.4,2142.1160239521,548.367412736042,5.5497445721,68.81
03/09/2003,1100,0.0338251639833035,18.24,99.4,1984.2036247505,477.410322897082,7.7679992494,71
03/09/2003,1600,0,18.21,97.7,1757.63366067864,432.631576882204,4.5001814795,61.56
03/09/2003,1000,0.0907129397734049,18.38,99.4,1652.9308742515,398.530839532412,7.6098459067,70.7
03/09/2003,900,0.158363267740012,17.97,99.5,920.183013173653,222.688148450912,8.2321895800,72.2
03/09/2003,1700,0,18.01,98.7,824.06242235529,217.693596010791,5.2293300076,72.3
03/09/2003,800,0.193725939177102,17.84,99.6,615.515069061876,137.436305076433,8.3164011002,70.7
03/09/2003,1800,0.0415127012522362,18.1,99.1,315.653154491018,83.3229127769149,5.1923590964,64.16
03/09/2003,1900,0.0630378056052475,17.9,99.2,28.836177245509,9.38975858742745,5.6216324552,73.5
03/09/2003,700,0.543135820312684,17.71,99.5,25.6607648702595,6.99237341616938,8.4766083824,69.82
03/09/2003,2400,0.18142587954681,17.9,99.4,5.39133528143713,2.25271537644078,6.9197222293,71.8
03/09/2003,2300,0.486451739820504,17.84,99.3,5.73977242315369,2.21138114935012,7.1620870922,72.1
03/09/2003,100,0.482269966765165,17.43,99.5,5.05834609181637,2.06843361399493,7.6940574268,68.3
03/09/2003,2200,0.239851162790698,17.69,99.3,5.61103948902196,2.05293327883594,6.3610506809,71.4
03/09/2003,200,0.164513297555158,17.44,99.4,4.99655428343313,2.0150435706695,7.7762150075,68.86
03/09/2003,600,0.192188431723315,17.51,99.5,4.99140496606787,2.01159905174528,8.4725005034,68.83
03/09/2003,500,0.17681335718545,17.44,99.6,5.30379688622754,2.00815453282106,8.2629986727,67
03/09/2003,300,0.155288252832439,17.51,99.5,4.93647891417166,1.9995432355105,8.1130610881,67.84
03/09/2003,2100,0.18142587954681,17.84,99.3,5.33640922954092,1.98059838142729,6.5972537253,73.3
03/09/2003,400,0.14145068574836,17.44,99.5,5.28148317764471,1.96337578680618,8.1644095760,66.89
03/09/2003,2000,0.161438282647585,17.84,99.3,4.5519965508982,1.73259301888335,6.5068803866,73.3
03/10/2003,1300,0,19.7,99.1,4838.64188423154,1142.37470121802,2.6968225844,70
03/10/2003,1400,0,18.45,99.2,2322.34213173653,640.163842066541,3.1014486691,68.57
03/10/2003,1200,0.0107625521765057,18.71,99.3,1967.03923353293,463.632247200196,3.5841244553,44
03/10/2003,1000,1.12478167161599,18.25,99.4,1507.0335489022,364.25787623641,5.1718197012,66.98
03/10/2003,1100,0.551746260452319,18.3,99.4,1424.64447105788,354.61322324859,4.9828572657,61.49
03/10/2003,1500,0.00307501490757305,18.69,99.3,1025.74401916168,281.933873947519,2.4852668143,53.99
03/10/2003,1600,0.00768753726893262,18.27,99.2,833.159549700599,225.960441428922,2.2921964998,79.5
03/10/2003,1800,0,17.94,99.2,854.100106986028,222.860374397123,1.3679237176,229.7
03/10/2003,900,0.0307501490757305,17.83,99.5,661.172349700599,166.542489986103,4.1818208545,58.56
03/10/2003,1700,0.00307501490757305,18.43,99.3,606.074653892216,155.520029428595,1.7047697982,53.84
03/10/2003,800,0.032287656529517,17.57,99.4,494.677754890219,113.27300482302,3.8347050763,64.18
03/10/2003,1900,0,17.55,99.4,88.9630396806387,24.7316458759094,1.3597079595,207.8
03/10/2003,700,0.363772852175231,17.58,99.5,13.3195675848303,4.46581878525301,4.2947875279,64.43
03/10/2003,100,1.75699286764339,17.71,99.4,4.93819535329341,2.16143562494891,6.3446191648,68.9
03/10/2003,500,0.356492037653715,17.37,99.6,4.85752271457086,2.13387947355514,4.4221317779,59.97
03/10/2003,200,0.386284631355676,17.44,99.4,4.57945957684631,2.09426750592659,5.7161136729,65.74
03/10/2003,600,2.11308052922988,17.16,99.6,4.26191833932136,2.09426750592659,5.5702839673,68.85
03/10/2003,400,0.10608801431127,17.7,99.5,4.83520900598803,2.08048943022971,5.6894124592,68.74
03/10/2003,300,0.383891019866076,17.22,99.5,4.69617743712575,2.07704491130549,5.5702839673,66.9
03/10/2003,2400,0.0861004174120453,17.22,99.6,4.3786361996008,2.04087746260116,5.4449936568,71.7
03/10/2003,2300,0.109163029218843,17.43,99.4,4.07825935329341,1.78426080274667,5.6524415479,71.1
03/10/2003,2200,0.0184500894454383,17.7,99.4,3.75213592015968,1.37264079130222,3.2000377658,78.5
03/10/2003,2100,0.0169125819916518,17.28,99.3,3.56332761676647,1.13669124499305,3.1589589755,53.85
03/10/2003,2000,0.00922504472271914,17.57,99.3,3.22003979241517,0.976521115016758,1.9471346611,30.21
03/11/2003,1100,0.00307501490757305,18.78,99.4,2265.69964071856,561.284358701872,4.8390814996,62.27
03/11/2003,1200,5.53518133244719,18.42,99.4,2023.6817245509,493.771787787133,4.9890190843,65.11
03/11/2003,1000,0.0169125819916518,18.65,99.4,1718.15556087824,431.081543366304,5.0300978746,62.74
03/11/2003,1300,0.0830254025044723,18.35,99.4,1661.51306986028,407.314362789177,4.5104511770,67.16
03/11/2003,900,0.03536267143709,17.97,99.5,1349.1211497006,327.401523747241,5.9461548987,67.98
03/11/2003,1400,1.75681406691928,18.16,99.4,813.420499800399,211.493461947192,3.9949123585,66.64
03/11/2003,1600,0.784337744116814,17.96,99.5,819.771324550898,207.015587345704,3.2719256489,72.8
03/11/2003,1500,2.39954918388964,18.03,99.5,625.298772055888,165.853586201259,3.4649959634,68.91
03/11/2003,1700,0.0246001192605844,18.1,99.5,658.76933493014,162.925745115671,2.5325074232,65.93
03/11/2003,800,0.123000596302922,17.71,99.5,476.483500199601,113.910240824001,6.4966106890,69.94
03/11/2003,1800,0.0753378652355397,17.49,99.6,100.806469620758,37.3558077331807,5.5661760883,69.75
03/11/2003,700,0.116850566487776,17.44,99.6,48.0088022355289,10.7968445679719,6.3651585600,70.8
03/11/2003,1900,0.0753378652355397,17.07,99.7,22.3995305389222,9.19342100874684,4.6829820964,63.97
03/11/2003,400,0.109163029218843,17.51,99.6,5.07036116566866,2.35605094416742,6.4308846245,72
03/11/2003,300,0.0984004770423375,17.16,99.6,5.11842146107784,2.2888828251451,6.8806973785,71.8
03/11/2003,500,0.94397380083545,17.78,99.5,4.74423773253493,2.26477119267555,6.0940385439,72.3
03/11/2003,200,0.0584252832438879,16.75,99.6,4.72020758483034,2.25099311697866,6.3589967414,69.21
03/11/2003,100,0.0568877757901014,17.16,99.5,4.51938420758483,2.22860374397123,5.7407609471,66.29
03/11/2003,2200,0.0738003577817531,16.47,99.8,6.09507532135729,2.21482566827434,6.4616937172,66.26
03/11/2003,2000,0.0445877161598092,16.88,99.7,5.68312993213573,2.20104759257745,4.5556378464,61.27
03/11/2003,2300,0.0907129397734049,17.02,99.7,6.25470415968064,2.18382499795635,6.5315276608,65.28
03/11/2003,2100,0.0507377459749553,16.89,99.7,5.81701218363273,2.17865821957002,5.0362596931,60.89
03/11/2003,2400,0.109163029218843,16.96,99.6,6.08306024750499,2.17693596010791,6.8314028301,70.2
03/11/2003,600,0.182963387000596,17.51,99.5,4.0078853493014,2.06498909507071,7.0573361769,73.5
03/12/2003,1500,0,18.01,96.2,2838.99030738523,704.40412000327,7.0326889027,72.8
03/12/2003,1200,0.0184500894454383,18.09,99.5,2638.16693013972,630.519189078722,8.0206338099,71
03/12/2003,1300,0.00153750745378652,17.47,99.6,2224.50510179641,517.711194310472,7.4886634752,71
03/12/2003,1100,0.0138375670840787,17.89,99.5,2027.11460279441,497.732984549988,7.8973974389,71.9
03/12/2003,1400,0,18.29,99.4,1936.14332934132,455.709853674487,6.8663198019,72.6
03/12/2003,1600,0,17.87,96.5,1702.70760878244,428.153702280716,5.9153458060,72.6
03/12/2003,1000,0.0691878354203936,17.35,99.6,1479.57052295409,362.535616774299,6.7821082817,71.7
03/12/2003,1700,0,17.67,98.7,1036.38594171657,263.850149595357,6.5828761487,71.3
03/12/2003,1800,0,17.26,98.6,909.197802794411,228.027152783455,5.8188106487,73
03/12/2003,900,0.0707253428741801,17.58,99.6,595.26108742515,147.769861849097,7.7371901567,71.2
03/12/2003,800,0.0384376863446631,16.82,99.6,608.64931257485,137.09185318401,7.0162573865,70.4
03/12/2003,1900,0.0492002385211688,17.28,99.2,81.5823514570858,18.7726281370065,6.7225440358,70.5
03/12/2003,700,0.0907129397734049,16.41,99.7,88.8600533333334,17.5842691081501,7.1887883059,71.9
03/12/2003,2400,0.17681335718545,17.99,99.5,6.55336456686627,2.48005362543939,7.8583725881,72.8
03/12/2003,2300,0.172200834824091,18.06,99.5,6.30963021157685,2.45249747404561,7.2113816406,71.1
03/12/2003,2200,0.489533105871488,17.84,99.5,5.51835177644711,2.3853293550233,7.5872525720,70.8
03/12/2003,2100,0.150675730471079,17.7,99.4,5.19737766067864,2.14593528978991,7.0265270841,71.3
03/12/2003,100,0.123000596302922,17.37,99.6,6.02470131736527,2.12010139785825,6.8683737414,72
03/12/2003,300,0.14606320810972,16.82,99.6,6.06761229540918,2.11493461947192,8.0576047211,71.9
03/12/2003,200,0.466471665124063,17.23,99.6,5.98522321756487,2.10976784108559,7.9199907736,70.7
03/12/2003,500,0.153750745378652,16.89,99.7,6.12768766467066,2.10115654377503,7.3674810438,70.9
03/12/2003,400,0.150675730471079,16.89,99.6,6.19291235129741,2.08910072754026,7.0676058744,68.68
03/12/2003,600,0.14606320810972,16.4,99.7,6.06589585628743,2.06671135453282,7.1682489107,68.84
03/12/2003,2000,0.0999379844961241,17.56,99.4,4.33400878243513,1.8376508460721,6.5684985721,71.2
03/13/2003,1200,0,19.99,84.6,6359.40694610779,1768.76046758767,7.0100955680,74.4
03/13/2003,1100,0,19.04,89.7,5348.42430339321,1415.69727785498,6.9895561728,72.5
03/13/2003,1300,0,19.29,89.3,4921.03096207585,1374.36305076433,6.7369216124,72.3
03/13/2003,1400,0,18.66,90.8,4155.49911377246,1127.04659200523,6.6917349430,69.44
03/13/2003,1500,0,18.67,81.1,3618.25366866267,971.871014469059,7.2709458865,69.81
03/13/2003,1600,0,17.84,90.9,3379.66863073852,949.309415515409,7.2483525518,71.6
03/13/2003,1000,0,17.89,96.6,3601.08927744511,863.368668356086,7.7577295518,71
03/13/2003,900,0.0292126416219439,16.67,99.6,2052.86118962076,491.188398593967,8.1644095760,68.71
03/13/2003,1700,0,17.39,91,1635.76648303393,430.737091473882,6.9813404148,69.95
03/13/2003,1800,0,16.78,96.7,915.891915369262,234.743964685686,6.9669628382,69.74
03/13/2003,800,0.0691878354203936,16.69,99.7,587.537111377246,136.919627237799,8.9490144711,70.3
03/13/2003,700,0.067650327966607,16.34,99.7,66.7523174451098,14.1741953731709,9.5754660235,69.02
03/13/2003,1900,0,16.25,98.7,47.768500758483,11.35830115262,6.6711955479,68
03/13/2003,500,0.499187906761561,16.82,99.6,6.82971126546906,2.41288550641707,8.8257781001,68.7
03/13/2003,100,0.158363267740012,17.16,99.6,6.4572439760479,2.40599646856863,7.3736428623,72.6
03/13/2003,200,0.10608801431127,17.02,99.6,6.68381394011976,2.39221839287174,7.4332071083,72.1
03/13/2003,400,0.0753378652355397,16.89,99.6,6.75933726147705,2.38705161448541,7.3407798301,69.01
03/13/2003,600,0.129150626118068,16.27,99.8,6.82456194810379,2.3698290198643,9.9965236242,69.52
03/13/2003,300,0.112238044126416,16.75,99.7,6.71127696606786,2.36638450094008,7.5769828744,68.81
03/13/2003,2400,0.061500298151461,16.47,99.4,5.29006537325349,1.95131997057141,6.5212579632,72.2
03/13/2003,2300,0.03536267143709,16.48,99.4,4.67214728942116,1.43119761301398,6.3856979551,73
03/13/2003,2200,0.00768753726893262,16.28,99.3,4.01990042315369,1.27619426142402,7.1436016365,72.3
03/13/2003,2100,0.00768753726893262,16.34,99.3,3.36936999600798,1.14185802337938,6.3610506809,70.2
03/13/2003,2000,0.00307501490757305,16.46,99.1,2.59697239121757,0.90590847707022,6.4575858382,69.61
03/14/2003,1200,0,20.81,76.4,7148.96894211577,1922.04155971552,6.0139349027,62.06
03/14/2003,1100,0,19.32,89.5,4198.41009181637,1012.17188588245,6.4740173543,64.01
03/14/2003,1600,0,21.01,82.8,3302.42887025948,847.86833319709,2.2983583183,61.05
03/14/2003,1300,0,18.4,92.1,2270.84895808383,630.002511240088,4.1859287335,61.56
03/14/2003,1700,0,17.87,94,2167.86261077844,617.946695005314,1.4747285724,61.96
03/14/2003,1000,0.00153750745378652,17.08,99.4,1999.65157684631,480.510389928881,7.2298670962,68.58
03/14/2003,1400,0,18.88,89.5,1731.8870738523,440.553970407913,2.9330256288,53.13
03/14/2003,1500,0,18.48,87.5,1604.87057884232,391.297349791548,3.1055565481,62.22
03/14/2003,900,0.03536267143709,16.75,99.6,707.516205988024,170.159234856536,7.4927713543,73
03/14/2003,1800,0,16.76,95.9,235.667091417166,74.5738347093926,4.4426711730,64.28
03/14/2003,800,0.0461252236135957,16.41,99.6,196.188991616766,50.4794248344642,7.4783937776,73.4
03/14/2003,1900,0,16.59,98.4,48.3520900598802,20.2882164636639,4.9027536246,57.68
03/14/2003,700,0.0215251043530113,15.93,99.6,34.9638649101796,12.0730388293959,7.2997010397,71.9
03/14/2003,600,0.0215251043530113,15.79,99.5,8.49637365269461,3.9646412817788,7.8912356204,69.47
03/14/2003,500,0.421432763587149,16.61,99.5,8.86197518562875,3.7390252922423,7.4783937776,71.9
03/14/2003,400,0.107625521765057,16.41,99.5,8.81048201197605,3.32740528079784,7.5009871123,71.4
03/14/2003,300,0.123000596302922,16.82,99.4,8.34189413173653,2.96056401536827,7.4496386244,69.61
03/14/2003,200,0.118388073941562,16.69,99.4,7.48539100998004,2.65572409057468,7.4681240801,70.5
03/14/2003,100,0.0784128801431127,16.62,99.4,5.80156423153693,2.39394065233385,7.5359040841,72.3
03/14/2003,2400,0.0107625521765057,16.21,99.4,6.57739471457086,2.23032600343334,6.8663198019,68.47
03/14/2003,2300,0.0476627310673822,16.48,99.3,6.52075222355289,1.74637109458023,6.5192040237,67.74
03/14/2003,2200,0.0153750745378652,16.48,99.2,5.87022179640719,1.41741953731709,6.3610506809,68.86
03/14/2003,2100,0,16.13,99.1,4.77341719760479,1.21247066132592,5.8270264068,67.02
03/14/2003,2000,0,16.33,98.9,3.93751134530938,1.03335567726641,5.2457615238,66.33
03/15/2003,1300,0.0476627310673822,18.02,99.4,2095.77216766467,513.233319708984,4.0729620601,51.73
03/15/2003,1200,0.364580976098722,17.63,99.4,2094.05572854291,498.938566173465,5.9831258100,62.69
03/15/2003,1400,0,17.8,99.3,2013.38308982036,492.393980217445,3.1712826126,37.13
03/15/2003,1100,3.66557200256887,17.9,99.3,1661.51306986028,407.83104062781,5.9687482334,65.23
03/15/2003,1000,0.112238044126416,17.7,99.4,1325.09100199601,318.445774544266,6.7204900962,66.68
03/15/2003,1500,0,17.61,99.4,805.696523752495,209.082298700237,2.6310965199,57.3
03/15/2003,900,0.201413476446035,17.16,99.5,483.864188423154,116.906972288073,6.5089343261,62.8
03/15/2003,1600,0,17.34,99.3,437.86361996008,114.220247527181,2.4852668143,63.92
03/15/2003,1700,0,17.14,99.3,397.527300598802,104.300033025423,1.7458485885,75.1
03/15/2003,1800,0,17.21,99.4,164.434867864271,49.4632917518189,2.3455989272,81.8
03/15/2003,800,1.53048360712226,16.06,99.5,176.449941716567,46.4148925038829,6.1638724874,60.96
03/15/2003,1900,0.0169125819916518,17.35,99.4,41.7781282235529,10.9122359519333,3.9004311408,69.6
03/15/2003,700,2.4559724996797,16.27,99.5,12.2897041117764,6.75814612932233,6.5130422051,73.3
03/15/2003,400,0.459899777183019,17.02,99.4,8.89287108982036,5.34417111092945,6.2562997656,69.81
03/15/2003,500,1.47323046255144,17.24,99.4,7.64330340918164,5.05138700237064,6.3528349229,73.1
03/15/2003,600,1.02127060363561,17.23,99.4,5.88223687025948,4.73104674241805,7.2771077051,73.8
03/15/2003,300,0.139913178294574,16.48,99.4,8.10330909381238,4.07486588735388,6.4863409914,71.7
03/15/2003,2400,0.0338251639833035,16.34,99.7,5.74320530139721,3.80102663287828,9.0886823582,73.4
03/15/2003,2300,0.0476627310673822,16.2,99.6,5.26431878642715,3.71835817869697,9.6309223904,71.1
03/15/2003,2200,0.124538103756708,16.61,99.6,4.87468710578842,3.68735750837898,8.6285999066,70.5
03/15/2003,2100,0.0861004174120453,17.16,99.5,4.65498289820359,3.55991030818278,7.1682489107,69.06
03/15/2003,200,0.0630378056052475,17.03,99.4,7.41501700598802,3.02256535600425,6.4349925035,69.6
03/15/2003,2000,0.0799503875968993,16.68,99.4,3.89116748902196,2.97606435052726,7.2339749752,68.72
03/15/2003,100,0.0430502087060227,16.21,99.3,6.88807019560878,2.63333471756724,7.0285810236,68.81
03/16/2003,1200,0,18.77,99.1,2650.18200399202,632.930352325676,2.8508680481,71.2
03/16/2003,1300,0,18.07,98.8,2231.37085828343,583.845957655522,2.7851419836,59.28
03/16/2003,1100,0,17.46,99.3,2152.41465868264,494.632917518189,3.3232741368,56.34
03/16/2003,1400,0,18.41,94.9,1656.36375249501,426.259216872394,1.5774255482,58.55
03/16/2003,1000,0.00153750745378652,17.13,99.5,1556.81028343313,370.113558407586,4.6069863343,58.61
03/16/2003,1600,0,17.8,98.3,1166.32038323353,311.728962642034,3.0049135118,52.18
03/16/2003,900,0.0230626118067979,17.37,99.5,1168.03682235529,286.067296656585,6.0776070277,62.55
03/16/2003,1500,0,17.93,97.9,1037.07251736527,281.072744216464,1.9060558708,67.72
03/16/2003,800,0.0430502087060227,17.03,99.5,549.775450698603,128.136103981035,6.2070052172,59.37
03/16/2003,1700,0.0138375670840787,17.61,98.8,277.7198499002,85.8546341862176,3.3314898949,46.16
03/16/2003,1800,0.0184500894454383,18.04,99.1,207.517489820359,57.4890208452547,2.5920716691,41.94
03/16/2003,1900,3.6743929607604,17.69,99.2,38.4482363273453,10.6401189569198,2.9864280562,50.84
03/16/2003,700,0.0307501490757305,16.34,99.7,32.5608501397206,8.60096375378076,6.7328137333,58.76
03/16/2003,100,0.404854717805551,16.62,99.6,6.31649596806387,3.87336153028693,8.2404053381,70.6
03/16/2003,600,0.0553502683363148,16.55,99.6,6.4812741237525,3.71491365977275,7.5256343865,61.79
03/16/2003,500,0.00768753726893262,16,99.7,6.05731366067864,3.59091097850078,7.3346180115,64.82
03/16/2003,200,1.21188537323872,16.34,99.7,5.25230371257485,3.55818804872067,7.1025228462,70.1
03/16/2003,400,0.0199875968992248,15.72,99.7,5.51320245908184,3.47724185400147,6.9772325357,65.54
03/16/2003,300,0.0691878354203936,16.21,99.7,4.98282277045908,3.41524051336549,7.4558004430,66.52
03/16/2003,2400,0.0584252832438879,17.58,99.4,4.27393341317365,3.28090427532085,4.3461360158,45.07
03/16/2003,2300,0.0430502087060227,17.37,99.4,4.10572237924152,3.19306904275321,4.6439572456,49.82
03/16/2003,2200,0.0399751937984496,17.51,99.3,3.97698944510978,3.08628895610235,4.0709081206,45.21
03/16/2003,2100,0.328887405495319,17.43,99.3,3.75213592015968,2.89167363688384,4.2249535843,55.52
03/16/2003,2000,0.506551909119643,17.9,99.3,3.64400025548902,2.6281679391809,2.0395619393,86.7
03/17/2003,1600,0,17.79,99.2,2045.99543313373,534.933788931579,2.1443128546,240.1
03/17/2003,1500,0,17.54,99.3,1531.06369660679,384.752763835527,2.2696031651,131.2
03/17/2003,1400,0,17.82,99.4,1422.92803193613,368.907976784109,2.24906377,180.3
03/17/2003,1300,0,17.83,99.4,1337.1060758483,326.712619962397,2.5427771207,62.73
03/17/2003,1700,0,17.52,99.3,1125.98406387226,312.7623183193,1.9204334474,217.6
03/17/2003,1200,0,17.49,99.4,1240.98548502994,298.123112891359,1.9512425401,82.9
03/17/2003,1000,0.00153750745378652,16.74,99.5,1085.99103233533,270.394735551377,4.6953057335,57.72
03/17/2003,900,0.0169125819916518,16.82,99.6,808.099538522954,203.571068421483,5.5969851810,60.37
03/17/2003,800,0.0138375670840787,16.54,99.6,705.628122954092,173.775979726968,4.8965918061,59.38
03/17/2003,1100,2.7886493706823,16.6,99.6,593.887936127745,155.692255374806,3.1548510965,50.38
03/17/2003,1800,0,17.33,99.3,354.787966467066,97.6348889070547,1.7561182861,123.2
03/17/2003,700,0.0399751937984496,16.28,99.7,57.3290666666667,16.3270197008093,5.5867154834,63.8
03/17/2003,1900,0.00153750745378652,17.56,99.4,56.6081622355289,15.965345213766,1.9984831490,100.4
03/17/2003,2400,0.0338251639833035,17.51,99.4,3.20115896207585,3.53407641625112,2.0313461813,229.7
03/17/2003,600,0.0891754323196184,16.54,99.6,5.46685860279441,3.47724185400147,6.3795361366,68.06
03/17/2003,500,0.334986990901592,16.54,99.6,5.159616,3.31534946456307,5.1122554552,66.07
03/17/2003,2300,0.0261376267143709,17.58,99.4,2.7377203992016,3.2395700482302,2.0580473950,195.1
03/17/2003,100,0.0984004770423375,17.16,99.4,4.497070499002,3.22062519414698,6.2727312818,56.9
03/17/2003,400,0.0707253428741801,16.54,99.6,5.02230087025948,3.21890293468487,5.9338312616,63.22
03/17/2003,200,0.0768753726893262,17.3,99.5,4.70132675449102,3.19823582113954,5.2683548584,51.2
03/17/2003,300,0.0984004770423375,17.02,99.5,4.85752271457086,3.14656803727622,6.1720882455,62.66
03/17/2003,2200,0.0184500894454383,17.58,99.4,2.63130117365269,3.10695606964768,2.0847486087,204.3
03/17/2003,2100,0.0153750745378652,17.5,99.4,2.41159696606786,2.97434209106515,1.7643340442,209.8
03/17/2003,2000,0.0138375670840787,17.49,99.4,1.90353098602794,2.80211614485408,2.1258273990,216.6
03/18/2003,1100,0.00307501490757305,18.49,99.2,2911.080750499,736.093694106107,3.0172371489,207.2
03/18/2003,1400,0.00307501490757305,18.33,99,2485.40384830339,682.875876726886,2.7563868304,212.5
03/18/2003,1200,0,18.34,99.2,2432.19423552894,645.847298291507,3.0172371489,216.2
03/18/2003,1300,0.00153750745378652,18.47,99.2,1740.46926946108,483.266005068258,2.7440631933,207.4
03/18/2003,1500,0.294943553598519,18.35,99.3,1295.91153692615,377.863725987084,2.7358474352,215.1
03/18/2003,1000,0.0199875968992248,17.97,99.4,1362.85266267465,331.018268617674,2.6721753102,191.7
03/18/2003,1600,0.266696709980887,18.09,99.3,1222.10465469062,322.062519414698,2.6947686449,231.2
03/18/2003,1700,0.0445877161598092,17.61,99.3,443.699512974052,126.069392626502,2.8898928989,239.8
03/18/2003,900,1.86979752938671,17.71,99.4,413.833472255489,110.94795454917,2.2880886208,231.8
03/18/2003,800,3.89033913514168,17.58,99.5,348.608785628743,86.233531267882,2.5592086369,201.7
03/18/2003,1800,0.0584252832438879,17.63,99.5,123.926904590818,44.0726196354124,3.1425274594,237.6
03/18/2003,1900,0.318044427031493,17.9,99.3,32.8354803992016,10.8864020600016,3.0665316973,240.8
03/18/2003,700,1.67278932519682,17.37,99.4,12.306868502994,6.19152276628791,2.3743540804,238.8
03/18/2003,100,3.14594327387837,17.51,99.4,3.20802471856287,3.66669039483365,1.8444376853,200.4
03/18/2003,200,0.274647940128005,17.3,99.4,3.00033558483034,3.30846042671463,2.1525286127,230.8
03/18/2003,600,0.0507377459749553,17.16,99.5,3.47578922155689,3.30673816725251,2.5201837861,234.9
03/18/2003,500,0.0415127012522362,17.16,99.5,3.39511658283433,3.29984912940407,2.3230055925,246.7
03/18/2003,300,0.0307501490757305,17.16,99.5,2.98488763273453,3.29296009155563,2.1011801248,227.1
03/18/2003,400,0.0338251639833035,17.09,99.4,3.108471249501,3.29123783209352,2.1032340643,254.8
03/18/2003,2100,0.539671202371804,17.64,99.5,3.53929746906188,2.74183706368021,2.7604947094,254.9
03/18/2003,2000,0.0461252236135957,17.77,99.4,3.66631396407186,2.72289220959699,2.5756401530,225.3
03/18/2003,2300,0.763918593507291,17.51,99.4,3.11018768862276,2.5299991498406,2.4421340845,240.8
03/18/2003,2400,0.0492002385211688,17.65,99.4,2.93511089820359,2.50760977683316,2.6331504594,235.9
03/18/2003,2200,0.0492002385211688,17.84,99.4,3.24406994011976,2.37499579825063,2.3538146853,254
03/19/2003,1200,0,20.72,98.9,3041.5301237525,847.007203466035,2.0066989071,231.5
03/19/2003,1100,0.00153750745378652,19.63,99,3262.95077045908,845.973847788768,2.2921964998,253.8
03/19/2003,1600,0.481050163399638,18.55,99.1,2394.4325748503,626.557992315867,2.0683170925,248.1
03/19/2003,1000,0.00307501490757305,18.9,99.3,2159.28041516966,528.389202975558,2.5674243949,238.3
03/19/2003,1300,3.09058659441556,18.74,99,1606.58701796407,496.52740292651,1.5959110039,222.4
03/19/2003,900,0.0107625521765057,18.37,99.3,1472.70476646707,360.124453527344,2.4667813586,255.7
03/19/2003,1700,1.12211566921054,18.5,99.1,991.758524550898,263.677923649146,1.2282558305,249.7
03/19/2003,1500,0.498007182119726,18.57,99.2,922.757671856288,244.560843619717,1.6493134313,237.2
03/19/2003,800,0.0138375670840787,18.06,99.4,826.293793213573,200.987679228317,1.8978401127,257.1
03/19/2003,1400,13.3248945503467,18.35,99.2,519.566122155689,156.725611052072,1.3021976531,228.9
03/19/2003,1800,0.0061500298151461,17.95,99.2,332.13097005988,91.400309654214,1.0084843023,258.1
03/19/2003,700,0.0230626118067979,17.51,99.5,76.7076643512974,18.6520699746587,1.9594582982,250
03/19/2003,1900,0,17.69,99.5,42.8423204790419,17.3259301888335,3.3088965602,59.82
03/19/2003,600,0.2658597068649,17.09,99.6,3.60967147305389,2.57650015531758,2.2983583183,260.8
03/19/2003,400,0.0492002385211688,17.02,99.6,3.64400025548902,2.57133337693125,3.2596020118,247.5
03/19/2003,500,0.0261376267143709,16.96,99.5,3.64400025548902,2.56961111746914,2.5633165159,242.9
03/19/2003,300,0.0476627310673822,17.09,99.6,3.48780429540918,2.55411078231015,3.2821953465,241.8
03/19/2003,100,0.064575313059034,17.3,99.5,3.12906851896208,2.4662755497425,3.3438135320,246.5
03/19/2003,200,0.0630378056052475,17.44,99.5,3.24921925748503,2.45938651189406,3.3130044392,244.2
03/19/2003,2000,0,17.36,99.4,2.18331056287425,1.52075510504373,2.2346861933,53.63
03/19/2003,2100,0,17.44,99.4,2.20390783233533,1.4191417967792,1.1995006773,53.89
03/19/2003,2200,0,17.71,99.4,2.14726534131737,1.06952312597074,,53.85
03/19/2003,2300,0,17.02,99.5,2.0906228502994,1.05746730973596,2.4667813586,53.67
03/19/2003,2400,0,16.68,99.4,2.43905999201597,1.0316334178043,3.5307220279,65.27
03/20/2003,1500,0,21.32,83.4,7020.23600798403,1975.43160304096,3.5512614231,71.8
03/20/2003,1200,0.00153750745378652,21.33,85.3,5937.16292215569,1663.70264039892,3.8860535642,61.21
03/20/2003,1300,0,21.86,79.9,5248.87083433134,1444.97568871086,4.2044141892,60.84
03/20/2003,1400,0,21.01,83.4,4773.41719760479,1369.19627237799,4.3687293504,68.3
03/20/2003,1100,0,20.39,86.1,4879.83642315369,1326.13978582523,3.7073608263,61.47
03/20/2003,1700,0,19.87,86.8,3427.7289261477,983.754604757623,1.799251016,58.34
03/20/2003,900,0,18.5,99,2540.3299001996,708.537542712336,4.1530657013,67.97
03/20/2003,1000,0,18.84,95.9,2353.23803592814,698.376211885883,3.5964480924,68.59
03/20/2003,1600,0,19.22,92.9,1773.08161277445,548.02296084362,2.0292922417,60.99
03/20/2003,1800,0,18.4,91.8,1793.67888223553,528.389202975558,1.2303097700,64.81
03/20/2003,800,0,18.26,99.3,1321.6581237525,323.268101038175,4.0955553948,58.36
03/20/2003,700,0.00153750745378652,16.84,99.5,132.680744111776,33.3084979972206,4.5802851206,62.5
03/20/2003,1900,0,16.89,94.8,69.309811736527,33.1018268617674,,64.93
03/20/2003,500,0.280722901154752,16.41,99.6,2.56436004790419,1.31408396959045,4.9869651448,59.5
03/20/2003,400,0,16.15,99.7,2.58667375648703,1.30030589389357,4.7815711932,60.56
03/20/2003,200,0.262133545634304,16.21,99.6,2.57122580439122,1.17285869369738,3.7710329513,60.72
03/20/2003,300,0,16.34,99.6,2.50600111776447,1.14874706122783,4.8452433182,60.91
03/20/2003,600,0.00153750745378652,16.35,99.6,2.37726818363273,1.14013576391727,5.2087906125,61.64
03/20/2003,100,0,16.34,99.5,2.65189844311377,0.990299190713643,3.2493323142,64.46
03/20/2003,2400,0.307895566823768,16.61,99.2,1.96360635528942,0.204948875991171,5.8105948907,62.79
03/20/2003,2300,0.0307501490757305,17.02,99.1,2.02024884630739,0.136058497506744,5.2950560722,62.64
03/20/2003,2200,0.00922504472271914,16.81,98.8,1.4280773493014,0.0103335567726641,5.1163633343,61.37
03/20/2003,2000,0,16.17,92.6,0,0,2.2572795280,64.48
03/20/2003,2100,0,15.91,94.9,0.326123433133733,0,3.5800165763,61.05
03/21/2003,1100,0,20.56,86.8,7035.68396007984,1963.37578680618,2.9925898747,63.91
03/21/2003,1600,0,20.39,82.6,5478.87367664671,1622.36841330826,3.9497256892,60.43
03/21/2003,1500,0,20.97,85.7,5813.57930538922,1608.59033761138,3.6970911287,54.72
03/21/2003,1200,0,19.94,89.7,4682.4459241517,1288.25007765879,3.7176305239,72
03/21/2003,1700,0,18.72,89.6,4050.79632734531,1250.36036949236,4.3153269230,53.39
03/21/2003,1000,0,20.01,90,4018.18398403194,1200.93152292978,5.0691227254,62.01
03/21/2003,1300,0,20.69,87.1,3731.5386506986,966.876462028938,3.9394559916,62.73
03/21/2003,1400,0,20.62,89.7,3340.19053093812,925.886686830704,4.1345802456,60.48
03/21/2003,900,0.00153750745378652,18.92,99,2729.13820359281,703.198538379792,6.8170252535,64.84
03/21/2003,1800,0,17.36,90.8,1685.54321756487,523.739102427859,3.8511365924,50.8
03/21/2003,800,0.0138375670840787,17.5,99.3,1247.85124151697,299.84537235347,7.2729998260,62.29
03/21/2003,1900,0,16.07,89.5,72.10760750499,33.5840595111584,3.5060747537,56.25
03/21/2003,700,0.0814878950506858,17.1,99.4,122.382109381238,26.5744635003679,7.1169004228,60.83
03/21/2003,600,0.0522752534287418,16.97,99.3,2.30689417964072,0.649291817215728,6.6629797898,62.75
03/21/2003,500,0.03536267143709,16.9,99.4,2.49226960479042,0.614846627973514,5.5743918463,59.98
03/21/2003,400,0.0430502087060227,16.76,99.4,2.37726818363273,0.530455914330091,6.9382076849,60.42
03/21/2003,300,0.374720138953484,16.55,99.3,2.44935862674651,0.521844617019537,7.6981653058,61.38
03/21/2003,200,0.0184500894454383,16.62,99.3,2.39958189221557,0.459843276383553,6.9032907132,61.73
03/21/2003,100,0.0107625521765057,16.55,99.3,2.27256539720559,0.390952897899125,6.5150961446,61.28
03/21/2003,2400,0,16.83,95.8,0,0.137780756968855,4.8185421044,53.19
03/21/2003,2200,0,16.4,95.7,0,0.0516677838633205,6.3199718906,60.1
03/21/2003,2300,0,16.61,95.7,0,0.0172225946211068,5.7818397374,55.96
03/21/2003,2000,0,15.82,90.7,0,0,4.3255966206,59.87
03/21/2003,2100,0,16.46,97.3,0,0,5.4244542617,61.31
03/22/2003,1400,0.0138375670840787,20.73,80.8,8249.20641916168,2409.44098749285,6.4658015963,55.79
03/22/2003,1300,0.00768753726893262,20.98,84.6,8252.63929740519,2366.38450094008,6.4883949309,57.87
03/22/2003,1500,0.00768753726893262,19.87,79.2,7378.97178443114,2204.49211150168,6.8108634349,55.53
03/22/2003,1600,0.0461252236135957,19.58,87.8,6065.89585628743,1837.6508460721,6.4760712938,53.69
03/22/2003,1200,0.0061500298151461,20.18,88,6165.4493253493,1618.92389438404,6.7287058543,61.61
03/22/2003,1700,0.0261376267143709,18.02,93.6,3911.76475848303,1173.03091964359,6.3589967414,57.93
03/22/2003,1100,0.00307501490757305,18.35,98.9,3697.20986826347,882.830200277937,5.4675869915,57.4
03/22/2003,1800,0,17.19,97.4,1596.28838323353,460.532180168397,6.6506561527,59.7
03/22/2003,900,0.331744031592712,17.14,99.2,1822.85834730539,457.948790975231,6.8478343462,59.89
03/22/2003,1000,0.0061500298151461,17.55,99.2,1778.23093013972,428.153702280716,5.9872336890,59.31
03/22/2003,800,0.0246001192605844,17.08,99.3,970.989611177645,231.988349546309,7.1518173946,58
03/22/2003,1900,0.0107625521765057,16.83,98.8,156.024316167665,35.6335482710701,7.2709458865,59.74
03/22/2003,700,0.032287656529517,16.27,99.4,156.024316167665,31.0523381018556,6.6711955479,49.21
03/22/2003,2400,0.103012999403697,17.01,99.3,1.62203497005988,1.24347133164391,8.5484962655,60.81
03/22/2003,2300,0.0984004770423375,16.95,99.3,1.51218286626747,1.19180354778059,8.9757156848,60.79
03/22/2003,2200,0.0661128205128205,16.74,99.3,1.43322666666667,0.973076596092537,9.0024168985,61.6
03/22/2003,2100,0.0476627310673822,17,99.2,0.803293508982036,0.719904455162266,8.7682677937,61.41
03/22/2003,600,0.0461252236135957,16.96,99.3,8.1376378762475,0.676847968609499,7.1436016365,55.14
03/22/2003,500,0.0384376863446631,16.88,99.3,0,0.645847298291507,7.2997010397,58.73
03/22/2003,400,0.101475491949911,17.08,99.1,0,0.625180184746178,7.8214016768,60.25
03/22/2003,300,0.919548686873139,17.43,99,0,0.535622692716423,8.7538902171,59.49
03/22/2003,200,4.06799450001163,17.44,98.8,0,0.483954908853102,4.5227748141,45.06
03/22/2003,2000,0.032287656529517,16.65,99,0.142464447105788,0.406453233058122,8.0226877494,62.16
03/22/2003,100,0,17.02,95.9,0,0.0241116324695496,5.1697657617,59.95
03/23/2003,1400,0.0861004174120453,18.01,97.8,3916.9140758483,975.487759339492,8.2095962453,66.11
03/23/2003,1500,0.0876379248658319,17.51,98.6,3444.89331736527,893.335982996812,7.4249913502,66.33
03/23/2003,1200,0.00153750745378652,18.08,94.4,3673.17972055888,871.807739720428,7.7412980357,68.34
03/23/2003,1100,0.0753378652355397,16.92,99.1,3256.08501397206,775.877887680863,7.4886634752,68.95
03/23/2003,1600,0.0292126416219439,17.71,98.6,2892.19992015968,756.244129812802,7.6221695438,67.06
03/23/2003,1000,0.0845629099582588,17.69,99.3,2466.52301796407,586.084894956266,8.2938077655,68.62
03/23/2003,1300,7.58794603835422,17.26,98.9,1429.79378842315,375.108110847707,7.2955931607,65.64
03/23/2003,1700,0.0169125819916518,17.11,98.7,1316.50880638723,346.690829722881,6.4966106890,68.01
03/23/2003,900,1.58080041800959,17.29,99.3,799.860630738523,195.993126788196,9.4440138944,65.7
03/23/2003,800,0.103012999403697,17.08,99.4,709.404289021956,155.175577536173,8.6553011203,68.07
03/23/2003,1800,0.00153750745378652,17.05,99,563.335319760479,148.114313741519,5.6914663987,69.38
03/23/2003,700,0.103012999403697,17.37,99.3,90.7996295409182,19.0654122455653,9.3680181323,65.47
03/23/2003,1900,0.0215251043530113,16.59,99.1,48.9871725349301,14.2430857516554,6.2521918866,70.1
03/23/2003,100,0.103012999403697,16.81,99.3,2.26741607984032,1.28825007765879,7.1620870922,60.36
03/23/2003,2300,0.0861004174120453,16.95,99.3,1.63919936127745,1.12291316929617,6.1166318785,70.2
03/23/2003,200,0.107625521765057,16.6,99.3,2.44764218762475,1.11085735306139,7.0819834511,60.51
03/23/2003,2400,0.393633849060457,16.81,99.3,2.26398320159681,1.10913509359928,5.6955742778,73.1
03/23/2003,500,0.0768753726893262,16.82,99.4,2.74115327744511,1.02129986103164,7.1004689067,63.49
03/23/2003,2200,0.0845629099582588,17.15,99.2,1.4160622754491,1.00063274748631,7.1025228462,71.1
03/23/2003,400,0.103012999403697,16.4,99.4,2.54719565668663,0.919686552767106,6.6568179712,60.56
03/23/2003,300,0.107625521765057,16.54,99.4,2.66734639520958,0.892130401373335,7.0121495075,62.06
03/23/2003,600,2.66248790421995,16.96,99.4,1.99106938123752,0.840462617510014,7.3161325559,64.04
03/23/2003,2100,0.067650327966607,17.29,99.2,0.901130538922156,0.790517093108804,6.6773573664,72.4
03/23/2003,2000,0.0492002385211688,16.88,99.3,0.149330203592814,0.482232649390992,6.3836440156,70.3
03/24/2003,1300,0,20.76,84.6,4897.00081437126,1457.03150494564,1.0824261249,201.8
03/24/2003,1200,0,20.38,85.5,4684.16236327345,1367.47401291588,1.8054128345,226.5
03/24/2003,1500,0,20.94,86.4,4091.99086626747,1191.80354778059,1.7828194998,235.3
03/24/2003,1400,0,21.36,80.2,3910.04831936128,1117.74639090983,1.6842304031,207.6
03/24/2003,1000,0,19.11,98.9,4306.54575648703,1114.47409793182,1.9060558708,208.5
03/24/2003,1100,0,18.81,97.2,3759.00167664671,1086.57349464563,2.1155577014,225.3
03/24/2003,1600,0,19.35,91.2,2990.0369500998,883.174652170359,1.8464916248,242.2
03/24/2003,900,0.00153750745378652,17.28,99.3,1731.8870738523,436.592773645059,2.1402049756,211.2
03/24/2003,1700,0,18.72,96.2,1002.74373493014,293.128560451239,1.6698528264,197.1
03/24/2003,800,0.0261376267143709,16.68,99.4,574.320530139721,142.947535355187,1.9512425401,47.61
03/24/2003,1800,0,18.2,96,505.662965269461,136.747401291588,1.6616370684,238.9
03/24/2003,1900,0,17.19,97.3,102.728881437126,27.2805898798332,1.4932140281,236.3
03/24/2003,700,0.101475491949911,17.02,99.4,70.5628122954092,16.2925745115671,4.5576917859,59.91
03/24/2003,100,0.392985764904179,16.89,99.4,2.96772324151697,1.1125796125235,5.3731057738,69.5
03/24/2003,200,2.92220809334955,17.02,99.4,2.27771471457086,0.997188228562086,4.4344554150,61.78
03/24/2003,400,0.0984004770423375,17.02,99.4,1.62203497005988,0.899019439221777,5.3114875883,64.79
03/24/2003,600,0.390713317768996,16.82,99.4,2.19189275848303,0.866296509441674,5.6113627576,63.79
03/24/2003,500,0.101475491949911,16.9,99.4,1.8657693253493,0.821517763426796,5.3217572859,65.75
03/24/2003,300,0.391773007202789,17.09,99.4,1.48815271856287,0.790517093108804,5.8619433786,68.88
03/24/2003,2400,0.00153750745378652,17.51,98.5,2.26569964071856,0.421953568217118,1.5096455442,242
03/24/2003,2100,0.00461252236135957,15.98,93.1,0.665978379241517,0.332396076187362,1.7663879837,232
03/24/2003,2300,0,17.24,98.3,1.95845703792415,0.322062519414698,1.9122176893,225.4
03/24/2003,2000,0,17.21,98.6,0,0.184281762445843,1.8731928385,224.8
03/24/2003,2200,0,16.75,97.4,1.2306868502994,0.172225946211068,1.9450807216,239.8
03/25/2003,1500,0,22.93,76.4,6759.33726147705,2099.43428431292,3.0562619997,239.7
03/25/2003,1200,0,21.46,83.3,6252.98772055888,1856.59570015532,1.4747285724,234.6
03/25/2003,1400,0,21.87,77.3,6079.62736926148,1822.1505109131,1.9923213305,238.2
03/25/2003,1600,0,21.72,80.1,5616.18880638723,1782.53854328456,3.2226311005,229.9
03/25/2003,1300,0,22.46,77,5719.17515369261,1677.48071609581,1.5712637297,240.8
03/25/2003,1100,0,20.43,86,4569.16094211577,1360.58497506744,1.4644588748,230.5
03/25/2003,1000,0,20.65,87.2,4237.88819161677,1286.52781819668,1.9491886006,236.2
03/25/2003,900,0.00153750745378652,20.12,86.4,3379.66863073852,1030.42783618082,2.4113249917,243.1
03/25/2003,1700,0,20.46,89,2808.09440319361,907.286284639908,3.1856601892,240.2
03/25/2003,1800,0,19.01,93.3,1779.94736926148,564.384425733671,3.0911789715,243.8
03/25/2003,800,0.246652856214727,18.38,94.3,1338.82251497006,356.679934603123,2.5797480320,237.1
03/25/2003,700,0,16.91,98.4,191.554605988024,46.6732314231996,1.6657449474,232
03/25/2003,1900,0,17.01,96.1,105.7326499002,38.2513826534783,2.8097892578,241
03/25/2003,300,0.00153750745378652,16.89,98.9,1.94644196407186,0.716459936238045,1.3658697781,238.5
03/25/2003,400,0,16.68,98.6,1.98592006387226,0.713015417313823,1.6472594918,258.7
03/25/2003,200,0.0199875968992248,17.22,98.9,2.15928041516966,0.706126379465381,1.7622801047,218.7
03/25/2003,500,0,15.93,93.3,1.77651449101796,0.642402779367285,1.6493134313,229.9
03/25/2003,100,0.00768753726893262,17.85,98.7,2.20047495409182,0.580401438731301,1.6821764635,228.8
03/25/2003,600,0,15.46,91.5,2.17644480638723,0.420231308755007,1.3042515926,229.6
03/25/2003,2000,0,16.3,89.9,0,0,2.5592086369,228.7
03/25/2003,2100,0,17.22,72.2,0,0,1.6246661571,231.4
03/25/2003,2200,0,16.95,73.1,0,0,,231.9
03/25/2003,2300,0,16.75,83,0,0,1.1666376450,231.8
03/25/2003,2400,0,16.28,87.1,0,0,1.5055376652,231.4
03/26/2003,1300,0,23.29,80.6,6850.30853493014,1992.65419766206,,244.9
03/26/2003,1200,0,23.14,77.9,6589.40978842315,1940.98641379874,,75.7
03/26/2003,1100,0,23.85,75.4,6088.20956487026,1816.98373252677,,129
03/26/2003,1000,0,22.49,74.5,4836.92544510978,1488.03217526363,,68.35
03/26/2003,1400,0,22.41,82.5,4531.39928143713,1322.69526690101,,224.2
03/26/2003,900,0,23.42,67.34,3353.92204391218,1038.52245565274,,213.6
03/26/2003,1600,0,21.49,87.4,2811.52728143713,783.283603367939,1.7212013143,171.5
03/26/2003,1500,0,21.27,88.2,2495.70248303393,741.604924384861,,191.3
03/26/2003,1700,0,20.53,90,2045.99543313373,584.362635494155,1.6287740361,151.5
03/26/2003,800,0,20.85,81.8,1390.31568862275,397.841935747568,1.1727994636,222.5
03/26/2003,1800,0,19.47,92.2,607.619449101796,180.4927916292,1.2179861329,201.9
03/26/2003,700,0,17.71,97.5,188.979947305389,44.0898422300335,1.0516170321,231
03/26/2003,1900,0,18.14,96.7,35.2899883433134,19.3926415433663,1.3823012942,219.5
03/26/2003,2400,0.00922504472271914,17.7,98,0,0.537344952178534,3.1527971570,62.92
03/26/2003,2300,0,17.91,97.8,0,0.349618670808469,3.1979838263,64.11
03/26/2003,2100,0,17.69,92.3,0,0.285895070710374,1.0269697579,142.7
03/26/2003,2000,0,18.02,96.1,0,0.232505027384942,0.9756212700,163.4
03/26/2003,2200,0,17.69,95.5,0,0.180837243521622,1.2036085563,107.6
03/26/2003,400,0,16.22,95.7,0,0.158447870514183,,231.8
03/26/2003,200,0,16.55,91.2,0,0.124002681271969,1.2282558305,231.6
03/26/2003,500,0,17.39,89.5,0,0.120558162347748,,231.8
03/26/2003,300,0,15.94,93.1,0,0.0258338919316603,,231.7
03/26/2003,100,0,16.07,93.9,0,0.00516677838633205,1.6041267619,231.5
03/26/2003,600,0,17.17,96.1,0,0,0.9961606652,231.8
03/27/2003,1500,0,21.25,85,3654.29889021956,1082.09562004414,2.5407231812,238.1
03/27/2003,1000,0,21.55,82.4,3654.29889021956,1034.56125888989,1.3001437136,205.5
03/27/2003,1100,0,19.55,92.5,2440.77643113773,705.95415351917,1.4439194797,227.5
03/27/2003,1300,0,19.28,91.6,2090.6228502994,611.746560941715,1.2179861329,214.4
03/27/2003,1600,0,19.4,92.8,1975.62142914172,603.479715523584,1.9697279958,227.3
03/27/2003,1200,0.230238866867183,20.59,87.8,2051.144750499,576.612467914657,1.4685667539,235
03/27/2003,900,0,20.01,92.5,2075.17489820359,560.078777078395,1.4829443305,146.7
03/27/2003,1400,0.228751501902538,20.26,89.9,1997.93513772455,541.65060083381,1.3535461410,187.5
03/27/2003,1700,0,19.16,92.7,793.509805988024,235.605094416742,1.9224873869,266.8
03/27/2003,800,0.00153750745378652,18.26,97.6,818.741461077844,214.076851140358,2.2449558909,70.8
03/27/2003,1800,0,18.62,95,248.197097005988,78.0700214174773,1.1666376450,239.9
03/27/2003,700,0.0107625521765057,17.22,98,74.9912252295409,31.3623448050356,1.9491886006,99.4
03/27/2003,1900,0,17.95,93.9,33.1787682235529,12.7963878034824,1.4398116007,239.7
03/27/2003,600,0.0123000596302922,17.51,98.1,0,1.19869258562904,3.3068426207,57.57
03/27/2003,500,0.0184500894454383,17.08,98.2,0,1.10569057467506,3.6580662779,64.99
03/27/2003,400,0.0199875968992248,17.64,98.1,0,1.09707927736451,4.9130233222,59.81
03/27/2003,200,0.0261376267143709,17.43,98.1,0,0.912797514918663,3.6601202174,60.37
03/27/2003,300,0.00461252236135957,17.57,98.1,0,0.90590847707022,4.8616748343,61.96
03/27/2003,100,0.032287656529517,17.91,98.1,0,0.67857022807161,4.1489578222,64.55
03/27/2003,2400,0,17.31,91.2,1.01441552095808,0.22733824899861,,234.9
03/27/2003,2300,0,17.24,92.9,1.00068400798403,0.177392724597401,,239.9
03/27/2003,2000,0,17.07,92.8,0.590455057884232,0.139503016430965,1.0310776370,239.7
03/27/2003,2100,0,16.81,88.2,0,0.108502346112973,1.1296667337,239.8
03/27/2003,2200,0,16.61,91.3,0.205972694610778,0.0241116324695496,,239.9
03/28/2003,1500,0,20.96,85,3710.94138123753,1030.42783618082,,270.3
03/28/2003,1400,0,20.03,85.6,3024.36573253493,830.645738575983,,246
03/28/2003,1600,0,21.24,82.6,2655.33132135729,756.588581705224,1.1892309797,238.8
03/28/2003,1100,0,20.33,86.7,2281.14759281437,657.041984795226,1.4357037216,103.8
03/28/2003,1000,0,19.44,88.2,2181.5941237525,622.25234366059,1.2529031047,69.14
03/28/2003,1300,0,20.55,84.7,1860.62000798403,502.038633205264,1.4706206934,270
03/28/2003,900,0,19.05,91.6,1513.89930538922,428.84260606556,3.0685856368,69.86
03/28/2003,1700,0,19.96,87.6,1084.1029493014,314.656803727622,0.9448121773,231.2
03/28/2003,800,0.263201506484865,18.6,93.6,975.795640718563,247.488684705305,3.3171123183,68.68
03/28/2003,1200,0,18.96,92.2,835.390920558882,243.871939834873,1.5712637297,46.23
03/28/2003,1800,0,18.82,91.7,398.557164071856,111.998532821058,0.9817830886,207.5
03/28/2003,700,0.00153750745378652,17.38,93.9,49.1931452295409,21.3043495463092,3.1733365521,68.25
03/28/2003,1900,0,18.22,92.7,63.8000421556886,19.0481896509442,1.6883382821,114.3
03/28/2003,2400,0.0568877757901014,17.15,93.9,1.44352530139721,1.26586070465135,6.8827513180,70.3
03/28/2003,2300,0.0461252236135957,17.77,93.8,1.19292518962076,1.1608028774626,6.1864658221,71.4
03/28/2003,2200,0.286188796730855,18.04,93.7,0.550976958083832,0.744016087631816,3.9415099311,67.92
03/28/2003,2100,0.00461252236135957,17.97,93.5,0.0463438562874252,0.451231979072999,3.9312402335,58.45
03/28/2003,600,0,17.17,93.5,1.06419225548902,0.390952897899125,2.9535650239,69.21
03/28/2003,500,0,16.97,92.2,1.10367035528942,0.359952227581133,3.3581911086,69.05
03/28/2003,2000,0,17.75,93.3,0,0.234227286847053,3.0233989675,54.81
03/28/2003,400,0,17.38,92.5,0.990385373253493,0.223893730074389,3.2821953465,71.4
03/28/2003,100,0,17.45,85.9,0.794711313373254,0.129169459658301,1.1399364313,225.3
03/28/2003,300,0,17.45,88.2,0.938892199600798,0.103335567726641,2.6783371288,154.7
03/28/2003,200,0,17.52,86.4,0.851353804391218,0.0740571568707594,2.3538146853,224.7
03/29/2003,1200,0.0276751341681574,19.17,93.7,1948.15840319361,470.521285048639,5.4942882052,70
03/29/2003,1100,0.144525700655933,19.13,93.9,1788.52956487026,436.248321752636,5.9523167173,71.4
03/29/2003,1300,0.032287656529517,19.17,93.7,1640.9158003992,403.180940080111,4.9541021125,66.78
03/29/2003,1000,0.132225641025641,18.98,93.9,1678.67746107784,398.875291424835,6.4062373503,69.81
03/29/2003,1400,0.0891754323196184,18.91,93.7,1438.37598403194,353.407641625112,5.8886445923,69.75
03/29/2003,1700,0.149138223017293,18.37,93.9,1170.95476886228,276.250417722554,6.9176682898,65.6
03/29/2003,1500,3.97935049881009,18.36,93.9,1065.56540678643,270.566961497589,6.3733743180,69.94
03/29/2003,900,3.98306607008734,17.98,94,740.643481037924,181.009469467833,6.5376894793,68.06
03/29/2003,1600,1.28038191267508,18.37,93.9,708.202781636727,177.564950543612,7.5153646889,69.9
03/29/2003,1800,0.147600715563506,18.38,93.9,471.334182834331,109.139582113954,6.2480840076,68.12
03/29/2003,800,0.442315881597354,18.19,94,380.706197205589,94.2248151720756,7.2729998260,69.38
03/29/2003,700,0.686998286362613,17.77,94,68.0224823952096,15.2764414289218,6.2152209753,68.47
03/29/2003,1900,0.14606320810972,18.59,93.8,55.029038243513,11.5098599852857,5.5127736608,71.6
03/29/2003,200,0.0707253428741801,17.64,93.9,1.9842036247505,1.56725611052072,6.2028973382,69.51
03/29/2003,300,0.0507377459749553,17.36,94,1.99278582035928,1.46219828333197,5.7592464028,68.41
03/29/2003,100,0.0738003577817531,17.7,93.8,1.80054463872255,1.45186472655931,7.1066307252,67.55
03/29/2003,400,0.096862969588551,17.78,94,2.22107222355289,1.35541819668111,6.3589967414,65.71
03/29/2003,500,0.0830254025044723,17.7,94,2.62786829540918,1.2572494073408,5.5682300278,68.02
03/29/2003,600,0.0861004174120453,18.05,94,2.5677929261477,1.23486003433336,5.8537276205,70.4
03/29/2003,2400,0.159900775193799,17.36,94,2.03569679840319,0.957576260933541,9.2571053985,63.29
03/29/2003,2300,0.501508935836909,17.57,93.9,2.55406141317365,0.948964963622987,8.7087035477,64.53
03/29/2003,2000,5.67085727747564,18.32,93.9,2.40816408782435,0.93002010953977,5.5292051770,65.64
03/29/2003,2200,2.49440118955414,18.05,93.9,2.3669695489022,0.812906466116243,7.4434768059,67.19
03/29/2003,2100,7.39968918666516,18.39,93.9,1.86920220359281,0.733682530859152,5.9933955076,68.11
03/30/2003,1200,0.00922504472271914,19.09,85.8,5447.97777245509,1317.52848851467,6.2480840076,68.33
03/30/2003,1400,0.00768753726893262,18.77,90.5,4703.04319361278,1293.41685604512,5.1471724270,63.28
03/30/2003,1300,0.00922504472271914,19.48,83.9,4567.44450299401,1199.55371536009,4.7425463424,65.2
03/30/2003,1600,0.0230626118067979,17.98,91.1,2849.28894211577,779.150180658874,6.2912167374,67.04
03/30/2003,1100,0.0153750745378652,18.29,93.7,3312.72750499002,770.711109294531,6.7204900962,68.48
03/30/2003,1500,0.00922504472271914,18.74,90.1,2706.82449500998,737.127049783373,6.1700343060,68.33
03/30/2003,1700,0.0215251043530113,17.98,92.5,2312.04349700599,617.774469059103,5.9913415681,66.42
03/30/2003,1000,0.0199875968992248,17.41,93.9,2540.3299001996,602.79081173874,7.0470664793,67.5
03/30/2003,1800,0.0276751341681574,17.39,93.1,1130.618449501,283.65613340963,7.2462986123,64.2
03/30/2003,900,0.0215251043530113,17.76,93.8,1058.87129421158,257.133337693125,6.7574610075,69.04
03/30/2003,800,0.0276751341681574,17.57,93.9,652.246866267465,155.347803482384,7.5502816607,66.45
03/30/2003,1900,0.0399751937984496,17.06,93.5,192.927757285429,37.9585985449195,7.2072737615,66.93
03/30/2003,700,0.348022425510523,17.16,94,57.7753408383233,16.0170129976294,6.8991828341,65.04
03/30/2003,2400,0.18142587954681,17.15,93.8,3.68004547704591,1.4983657320363,8.0658204792,64.15
03/30/2003,2300,0.161438282647585,17.22,93.7,2.96085748502994,1.45186472655931,7.9405301687,63.84
03/30/2003,2200,0.109163029218843,17.36,93.6,2.30346130139721,1.25208262895447,8.0206338099,63.18
03/30/2003,600,0.0476627310673822,16.97,94,3.58735776447106,1.12291316929617,6.6444943342,65.67
03/30/2003,500,0.0507377459749553,17.1,94,3.3213097005988,1.05402279081174,6.8909670761,65.55
03/30/2003,300,0.450281867148988,16.89,94,2.69652586027944,1.02646663941797,7.3736428623,64.25
03/30/2003,400,0.124538103756708,16.76,94.1,3.00033558483034,1.02646663941797,6.8909670761,65.24
03/30/2003,2100,0.0568877757901014,17.36,93.6,1.31994168463074,1.00752178533475,8.4457992897,63.83
03/30/2003,200,0.139913178294574,17.44,94,2.58495731736527,0.993743709637865,6.9299919269,65.81
03/30/2003,100,0.153750745378652,17.23,94,2.24681881037924,0.966187558244094,7.2545143704,63.74
03/30/2003,2000,0.0553502683363148,17.14,93.6,0,0.673403449685278,8.0124180518,64.9
03/31/2003,1400,0,,96.3,4371.77044311377,1198.00368184419
03/31/2003,1100,0,19.02,88.7,4507.36913373254,1165.4529780103
03/31/2003,1300,0,20.45,86,3925.49627145709,1063.66744379956
03/31/2003,1000,0,18.97,91.6,4143.48403992016,1005.28284803401,3.3766765642,68.61
03/31/2003,1200,0,19.7,89.2,3558.1782994012,950.342771192676
03/31/2003,1500,0,,98.5,3147.9493493014,876.457840268127
03/31/2003,900,0.0338251639833035,17.96,93.7,2190.17631936128,545.267345704243,6.2357603705,65.05
03/31/2003,1600,0.00461252236135957,,100,1955.02415968064,527.700299190714
03/31/2003,1700,0.00307501490757305,,100,1529.34725748503,406.625459004333
03/31/2003,800,0.101475491949911,17.29,93.7,1041.19197125749,245.938651189406,6.3569428019,67.14
03/31/2003,1800,0.0630378056052475,,100,914.175476247505,238.705161448541
03/31/2003,1900,0.0738003577817531,,100,162.375140918164,39.6808580070302
03/31/2003,700,0.418328252348558,17.3,93.7,64.0060148502994,18.4626214338265,6.4329385640,64.61
03/31/2003,2300,0.0784128801431127,,100,3.86370446307385,1.57242288890705
03/31/2003,300,0.0476627310673822,16.96,93.8,5.41364899001996,1.51731058611951,7.1497634551,67.15
03/31/2003,100,0.0691878354203936,16.67,93.8,4.49020474251497,1.51386606719529,7.8234556163,66.31
03/31/2003,200,0.0584252832438879,16.89,93.8,4.81976105389222,1.50353251042263,6.5417973584,66.95
03/31/2003,500,0.115313059033989,17.23,93.7,5.43081338123753,1.50008799149841,7.5934143905,66.09
03/31/2003,600,0.123000596302922,17.09,93.7,5.3055133253493,1.4828653968773,7.2627301285,66.41
03/31/2003,2200,0.0568877757901014,,100,1.89838166866267,1.47769861849097
03/31/2003,400,0.182963387000596,16.96,93.7,5.27633386027944,1.46564280225619,7.6283313623,65.76
03/31/2003,2400,0.556500417412045,,100,4.43184581237525,1.44497568871086
03/31/2003,2100,0.0907129397734049,,100,1.28561290219561,1.34852915883267
03/31/2003,2000,0.0753378652355397,,100,0.279779576846307,0.967909817706205
04/01/2003,1400,0.0584252832438879,,100,2025.39816367265,475.171385596338
04/01/2003,1200,2.24902564102564,,100,1939.57620758483,465.526732608518
04/01/2003,1300,0.356663088849135,,100,1900.09810778443,456.570983405543
04/01/2003,1000,1.52958807394156,,100,1385.16637125749,336.185047004006
04/01/2003,1100,1.78016314847943,,100,1121.86460998004,278.317129077087
04/01/2003,1500,0.0123000596302922,,100,1055.26677205589,260.922308509769
04/01/2003,900,1.08378819320215,,100,909.197802794411,229.577186299354
04/01/2003,1700,0.00153750745378652,,100,868.861483433134,212.526817624458
04/01/2003,1600,0.478087537268933,,100,596.805882634731,149.83657320363
04/01/2003,1800,0,,100,371.094138123752,94.2075925774544
04/01/2003,800,3.00228837209302,,100,257.122580439122,67.6159064824655
04/01/2003,700,0.419700894454383,,100,30.0891778043912,10.5230053134963
04/01/2003,1900,0.487312581991652,,100,33.2474257884232,9.93399257745443
04/01/2003,2000,0,,100,3.14451647105788,1.5155883266574
04/01/2003,2100,0,,100,2.38756681836327,1.14530254230361
04/01/2003,100,0.284400238521169,,100,3.17884525349301,1.13669124499305
04/01/2003,200,0.0522752534287418,,100,2.84928894211577,1.10741283413717
04/01/2003,400,0.487312581991652,,100,2.58495731736527,1.10396831521295
04/01/2003,300,0.0538127608825283,,100,2.80809440319361,1.09880153682662
04/01/2003,500,9.95220035778176,,100,1.7988281996008,0.90590847707022
04/01/2003,600,1.08071317829457,,100,1.70614048702595,0.831851320199461
04/01/2003,2200,0,,99.2,0.918294930139721,0.726793493010709
04/01/2003,2300,0.00153750745378652,,90.2,0.247167233532934,0.363396746505354
04/01/2003,2400,0,,95.2,0.279779576846307,0.15155883266574
04/02/2003,1500,0,,98.8,2809.81084231537,725.932363279653
04/02/2003,1200,0,,96.5,2705.10805588822,674.264579416333
04/02/2003,1100,0,,99.8,2617.56966067864,644.81394261424
04/02/2003,1600,0,,100,2336.07364471058,623.457925284068
04/02/2003,1000,0,,100,2243.38593213573,542.683956511077
04/02/2003,900,0.0476627310673822,,100,2140.39958483034,538.894985694433
04/02/2003,1400,0,,99.4,1924.12825548902,482.06042344478
04/02/2003,1300,0,,100,1428.0773493014,353.579867571324
04/02/2003,1800,0.0215251043530113,,100,834.875988822355,219.588081419112
04/02/2003,1700,0.0123000596302922,,100,764.673628742515,215.626884656258
04/02/2003,800,0.327450447227191,,100,568.312993213573,142.947535355187
04/02/2003,700,0.064575313059034,,100,133.195675848303,30.7595539932968
04/02/2003,1900,0.064575313059034,,100,104.39382738523,24.2494132265184
04/02/2003,600,0.0261376267143709,,100,2.11980231536926,1.35714045614322
04/02/2003,2300,0.368963148479428,,100,2.87503552894212,1.21247066132592
04/02/2003,2400,0.0599627906976744,,100,2.95742460678643,1.19008128831848
04/02/2003,2000,3.67406320810972,,100,1.56539247904192,1.17458095315949
04/02/2003,2200,0.438150983899821,,100,2.29316266666667,1.12291316929617
04/02/2003,500,0.0507377459749553,,100,1.35083758882236,1.05230053134963
04/02/2003,2100,0.187575909361956,,100,1.84688849500998,1.00407726641053
04/02/2003,400,0.0292126416219439,,100,0.914862051896208,0.632069222594621
04/02/2003,200,0,,100,0.159628838323353,0.268672476089267
04/02/2003,100,0,,99.4,0.19052474251497,0.249727622006049
04/02/2003,300,0,,100,0.370750850299401,0.234227286847053
04/03/2003,1300,0.113775551580203,,100,2140.39958483034,515.988934848361,9.1441387251,76.3
04/03/2003,1400,4.86003409244805,,100,1688.97609580838,415.92566009973,9.0722508420,75.6
04/03/2003,1500,0.109163029218843,,100,1673.52814371258,408.347718466443,9.1770017574,75.2
04/03/2003,1100,0.144525700655933,,100,1661.51306986028,390.436220060492
04/03/2003,1000,2.03842576028623,,100,1240.98548502994,300.017598299681
04/03/2003,1200,4.3139942162797,,100,1016.64689181637,260.750082563558,5.3217572859,79.2
04/03/2003,1600,3.27532134712644,,100,907.65300758483,227.682700891032,9.2550514590,75.5
04/03/2003,900,1.11300083482409,,100,863.197234331337,212.526817624458
04/03/2003,1700,0.426638361331276,,100,606.417941716567,152.592188343007,8.4149901969,74.9
04/03/2003,1800,0.0876379248658319,,100,374.35537245509,91.228083708003,8.2568368542,74.5
04/03/2003,800,1.1345259391771,,100,274.458615568862,70.9915350282024
04/03/2003,700,1.63567608825283,,100,90.9197802794411,20.2193260851794
04/03/2003,1900,0.0861004174120453,,100,18.1255971257485,6.29313607455244,8.546442326,78
04/03/2003,300,0.0799503875968993,,100,4.59834040718563,1.51214380773318
04/03/2003,600,0.184500894454383,,100,4.98453920958084,1.45530924548353
04/03/2003,200,0.0369001788908766,,100,3.85855514570858,1.4346421319382
04/03/2003,500,0.34128801431127,,100,4.11773745309381,1.35886271560533
04/03/2003,400,1.02997543231962,,100,3.77444962874251,1.33991786152211
04/03/2003,100,0.00153750745378652,,100,3.22347267065868,1.25208262895447
04/03/2003,2400,0.0999379844961241,,100,4.30139643912176,1.23141551540914,8.9284750759,75.6
04/03/2003,2000,0.43397279109384,,100,4.16408130938124,1.19697032616693,8.4766083824,78.8
04/03/2003,2300,0.096862969588551,,100,4.1263196487026,1.19697032616693,8.6368156647,77.5
04/03/2003,2200,0.0937879546809779,,100,3.9289291497006,1.17113643423527,8.9366908340,78.2
04/03/2003,2100,0.973913455657727,,100,3.51355088223553,1.06091182866018,7.9939325962,76.4
04/04/2003,1500,0,,98.1,4751.10348902196,1320.97300743889,7.2278131567,77.7
04/04/2003,1400,0,,98,3710.94138123753,948.276059838143,7.9754471405,79.9
04/04/2003,1600,0,,99.9,2397.86545309381,661.692085342925,7.1620870922,78
04/04/2003,1000,0.0630378056052475,,100,2166.14617165669,532.867077577046,7.7330822776,75.2
04/04/2003,1100,0.0538127608825283,,100,2150.69821956088,523.222424589226,6.7287058543,72.1
04/04/2003,1200,0.0153750745378652,,100,1731.8870738523,421.609116324696,6.7533531285,77.5
04/04/2003,1300,0.00153750745378652,,100,1661.51306986028,394.225190877136,6.8437264672,77.1
04/04/2003,1700,0,,100,1130.27516167665,314.3123518352,7.1066307252,78.3
04/04/2003,900,0.0691878354203936,,100,1141.08872814371,278.489355023298,7.3325640720,75.8
04/04/2003,1800,0.00307501490757305,,100,438.893483433134,122.108195863648,8.1787871526,76.9
04/04/2003,800,0.0814878950506858,,100,463.266918962076,113.255782228399,7.7412980357,75.2
04/04/2003,700,0.0830254025044723,,100,80.9472689820359,18.8931862993542,7.9569616849,77.4
04/04/2003,1900,0.0338251639833035,,100,23.4980515768463,8.74563354859806,8.5710896001,78.9
04/04/2003,2400,0.0707253428741801,,100,7.65531848303393,2.37671805771274,5.3155954673,72.2
04/04/2003,2300,0.064575313059034,,100,6.71470984431138,2.3526064252432,6.2542458261,75.4
04/04/2003,2200,0.0584252832438879,,100,5.95776019161677,2.21482566827434,7.3243483139,77.7
04/04/2003,2100,0.0538127608825283,,100,5.06692828742515,2.03226616529061,7.8665883462,79.2
04/04/2003,2000,0.0461252236135957,,100,4.01303466666667,1.70675912695169,8.546442326,76.9
04/04/2003,600,0.41245605982381,,100,2.74801903393214,1.32097300743889,8.5567120235,73.6
04/04/2003,100,0.461976045747931,,100,4.22587311776447,1.2572494073408,9.5015242009,77.6
04/04/2003,400,4.62221254715707,,100,3.64914957285429,1.25208262895447,6.6321706971,77.1
04/04/2003,300,0.0984004770423375,,100,3.99243739720559,1.24347133164391,8.6614629388,79.1
04/04/2003,200,0.0984004770423375,,100,3.81564416766467,1.21419292078803,8.0267956284,79.8
04/04/2003,500,7.79071836404842,,100,2.28458047105788,1.0953570179024,6.7245979753,76.5
04/05/2003,1500,0.961073040190739,,100,1507.0335489022,377.519274094662,5.8311342858,76.6
04/05/2003,1700,0.305899806495374,,100,1176.96230578842,287.100652333851,3.3992698989,67.62
04/05/2003,1800,0,,100,927.39205748503,238.016257663697,1.7479025281,314.9
04/05/2003,1400,1.15066255559597,,100,864.913673453094,225.788215482711,5.0876081810,65.97
04/05/2003,1600,1.17067189543728,,100,863.540522155689,218.554725741846,4.3379202577,76.2
04/05/2003,900,0.268552788989884,,100,595.604375249501,151.55883266574,3.0459923022,36.05
04/05/2003,1000,2.29826412340026,,100,580.842998802395,151.386606719529,2.6331504594,52.65
04/05/2003,1100,18.5487723182517,,100,410.2289500998,129.513911550723,3.9456178102,56.73
04/05/2003,1300,6.99773786619962,,100,205.457762874252,76.1927586037767,1.5240231208,198.1
04/05/2003,800,0.0369001788908766,,100,267.077927345309,67.857022807161,3.4074856570,46.15
04/05/2003,1200,14.7582034564519,,100,154.307877045908,61.9496728521213,3.8634602295,52.56
04/05/2003,1900,0,,100,93.803398003992,25.3516592822693,1.9409728426,356.3
04/05/2003,700,0.308032174701784,,100,31.8914388822355,8.6405757214093,3.4403486892,46.81
04/05/2003,200,0.0845629099582588,,100,9.04220129341317,2.53861044715115,3.5553693021,57.33
04/05/2003,300,0.34732541561526,,100,9.17951642315369,2.51966559306793,3.7094147658,56.55
04/05/2003,100,0.0784128801431127,,100,8.4929407744511,2.4662755497425,5.3792675923,71.9
04/05/2003,400,0.0861004174120453,,100,9.58116317764471,2.42321906318973,4.0606384230,64.55
04/05/2003,500,0.0891754323196184,,100,9.39922063073852,2.21310340881223,4.2270075238,54.76
04/05/2003,600,0.0845629099582588,,100,8.81219845109781,2.05810005722227,3.5368838465,44.33
04/05/2003,2400,0.107625521765057,,100,3.51011800399202,1.55692255374806,7.5482277212,74.8
04/05/2003,2300,0.0691878354203936,,100,2.67764502994012,1.39330790484754,7.4044519551,77.3
04/05/2003,2200,0.0246001192605844,,100,2.36182023153693,1.19008128831848,5.1944130359,78
04/05/2003,2100,0.00307501490757305,,100,2.0906228502994,0.938631406850323,3.8388129553,59.67
04/05/2003,2000,0,,100,2.02883104191617,0.892130401373335,2.3045201369,358.9
04/06/2003,1400,0,,83.5,7274.26899800399,2214.82566827434,2.9925898747,237.3
04/06/2003,1500,0,,75.8,7042.54971656687,2192.4362952669,3.3828383828,245.7
04/06/2003,1600,0,,82.5,4737.3719760479,1506.97702934685,1.9943752700,161.2
04/06/2003,1200,0,,99.6,4800.88022355289,1300.30589389357,2.0806407296,103.4
04/06/2003,1300,0,,98.2,4251.61970459082,1231.41551540914,1.8731928385,221.7
04/06/2003,1100,0.00461252236135957,,99.4,2634.73405189621,665.481056159568,1.9594582982,196.7
04/06/2003,1700,0,,86.1,1838.3062994012,601.585230115262,1.6082346410,133.9
04/06/2003,900,0.0153750745378652,,99,1840.02273852295,475.51583748876,2.7276316772,229.9
04/06/2003,1000,0.0184500894454383,,99.2,1658.08019161677,432.459350935993,2.9391874473,214.1
04/06/2003,800,0.0568877757901014,,98.8,540.506679441118,140.536372108232,4.6768202778,58.01
04/06/2003,1800,0,,98.3,353.758102994012,114.599144608845,3.6991450682,80.3
04/06/2003,700,0.132225641025641,,98.6,46.0520616367265,12.1074840186381,5.4491015358,74.5
04/06/2003,1900,0.00307501490757305,,99.6,45.8289245508982,11.3496898553094,4.3194348021,75.3
04/06/2003,2400,0.411162618629954,,100,2.69995873852295,1.87381829477642,7.4208834712,69.32
04/06/2003,200,0.406567787997735,,98.9,4.74252129341317,1.86865151639009,5.9194536850,78.5
04/06/2003,300,0.0876379248658319,,98.8,5.19222834331337,1.83076180822366,6.6629797898,70.6
04/06/2003,100,0.107625521765057,,98.8,3.97527300598802,1.71881494318646,6.6732494874,76
04/06/2003,400,9.5782470621467,,98.4,4.29624712175649,1.66370264039892,5.5456366931,73.6
04/06/2003,2300,0.0568877757901014,,100,1.38173349301397,1.4501424670972,7.3202404349,68.71
04/06/2003,600,0.142988193202147,,98.5,3.14451647105788,1.18835902885637,5.3915912294,75.6
04/06/2003,500,4.10951329039673,,98.4,2.99690270658683,1.10913509359928,5.2950560722,76.3
04/06/2003,2200,0.0169125819916518,,100,0.655679744510978,0.964465298781983,7.2237052777,71.4
04/06/2003,2100,0.0061500298151461,,100,0,0.731960271397041,5.5292051770,71.4
04/06/2003,2000,0.00768753726893262,,100,0,0.549400768413308,4.3687293504,76.8
04/07/2003,1600,0,,100,4565.72806387226,1250.36036949236,8.8401556767,68.11
04/07/2003,1200,0,,100,3352.20560479042,801.711779612524,6.8293488906,74.4
04/07/2003,1100,0.0138375670840787,,100,2926.52870259481,706.987509196436,5.5456366931,74.1
04/07/2003,1500,0,,100,2617.56966067864,653.941917763427,8.1212768461,70.8
04/07/2003,1700,0.0184500894454383,,100,2073.45845908184,590.046091719121,8.7395126405,68.63
04/07/2003,1400,0.0123000596302922,,100,1960.17347704591,480.33816398267,6.8827513180,69.71
04/07/2003,1300,0.0061500298151461,,100,1841.73917764471,450.026397449522,7.2052198220,74.4
04/07/2003,1000,0.0768753726893262,,100,1270.1649500998,310.523381018556,6.1207397576,75.9
04/07/2003,1800,0.0522752534287418,,100,959.489469061876,253.861044715115,8.4540150477,66.65
04/07/2003,900,1.45776460788187,,100,869.204771257485,214.593528978991,6.7081664591,72.2
04/07/2003,800,0.368391749061766,,100,498.968852694611,129.169459658301,6.8334567696,73.4
04/07/2003,1900,0.0553502683363148,,100,260.898746506986,50.0488599689365,7.5502816607,65.29
04/07/2003,700,0.115313059033989,,100,156.19596007984,33.1707172402518,6.8581040438,74.8
04/07/2003,600,0.113775551580203,,100,4.86438847105789,2.34916190631897,6.9525852615,72.4
04/07/2003,500,0.0891754323196184,,100,4.48677186427146,2.18726951688057,8.1418162413,69.85
04/07/2003,400,0.0953254621347645,,100,4.16751418762475,2.16660240333524,7.8378331929,68.74
04/07/2003,300,0.0799503875968993,,100,3.94266066267465,2.1114901005477,7.2914852817,70.1
04/07/2003,200,0.0953254621347645,,100,3.61653722954092,2.08737846807815,8.3328326163,72
04/07/2003,100,0.104550506857484,,100,3.09130685828343,1.97715386250307,8.3287247373,70.6
04/07/2003,2000,1.53444184824791,,100,1.14143201596806,1.85142892176899,9.2632672170,65.62
04/07/2003,2300,0.546176544898451,,100,1.35427046706587,1.33647334259789,9.5590345073,66.65
04/07/2003,2200,0.179888372093023,,100,1.28389646307385,1.33302882367367,8.8401556767,63.31
04/07/2003,2400,0.184500894454383,,100,1.55852672255489,1.32958430474945,9.5179557170,65.62
04/07/2003,2100,1.27940516652703,,100,0.726053748502994,1.30375041281779,8.1931647292,66.61
04/08/2003,1400,0.00307501490757305,,100,3602.80571656687,894.197112727867,4.2516547980,67.43
04/08/2003,1100,1.28812682456049,,100,3238.92062275449,745.393895201504,4.4816960238,68.03
04/08/2003,1200,0.735255262419563,,100,2890.48348103792,680.809165372354,3.1753904917,79.6
04/08/2003,1300,0.764797420594459,,100,2612.42034331337,615.018853919725,4.0257214513,71
04/08/2003,1000,0.00922504472271914,,100,2118.08587624751,507.205411591597,4.4406172335,72.2
04/08/2003,1700,1.2606405063259,,100,1525.91437924152,381.824922749939,4.5905548182,76.3
04/08/2003,1500,0.27133499294297,,100,1513.89930538922,381.136018965094,4.2824638908,72
04/08/2003,900,0.0307501490757305,,100,1331.95675848303,323.95700482302,5.7407609471,69.45
04/08/2003,1600,3.90091200940533,,100,1215.23889820359,304.66769884738,4.048314786,70.4
04/08/2003,1800,0.0153750745378652,,100,1098.8643257485,292.784108558816,3.6703899150,76.6
04/08/2003,800,0.11070053667263,,100,1169.58161756487,271.600317174855,7.2771077051,70.3
04/08/2003,700,0.135300655933214,,100,293.511089820359,62.6041314477234,7.5934143905,70.4
04/08/2003,1900,0.0153750745378652,,100,41.8639501796407,12.6586070465135,3.5676929392,80.9
04/08/2003,600,0.135300655933214,,100,2.81152728143713,1.47769861849097,8.0534968421,72.2
04/08/2003,300,0.406514292769223,,100,2.33092432734531,1.42258631570343,8.0843059349,67.61
04/08/2003,200,0.179888372093023,,100,1.96875567265469,1.42086405624131,8.5957368743,67
04/08/2003,2400,0.0707253428741801,,100,3.49638649101796,1.40364146162021,2.9761583586,51.37
04/08/2003,400,1.50558448478514,,100,2.10092148502994,1.39503016430965,7.9117750155,70.8
04/08/2003,100,0.195263446630889,,100,1.62031853093812,1.3709185318401,8.2239738219,66.78
04/08/2003,500,0.119925581395349,,100,2.31890925349301,1.36747401291588,8.5053635356,71.8
04/08/2003,2200,0.0445877161598092,,100,3.44489331736527,1.23313777487125,2.5427771207,77.5
04/08/2003,2000,0.747556120860535,,100,0.88911546506986,1.22624873702281,3.4752656610,67.2
04/08/2003,2100,0.0276751341681574,,100,1.2701649500998,1.19697032616693,2.0395619393,30.33
04/08/2003,2300,0.0722628503279666,,100,3.39683302195609,1.12463542875828,2.9022165360,62.02
04/09/2003,1100,0.00153750745378652,,100,3836.24143712575,947.587156053299,4.7610317980,70.5
04/09/2003,1000,0,,100,2717.12312974052,666.342185890624,5.3484584996,73
04/09/2003,1200,0,,100,2384.13394011976,621.218987983324,5.7633542818,71.4
04/09/2003,900,0.0138375670840787,,100,2339.50652295409,582.812601978256,4.7589778585,69.48
04/09/2003,1500,0.00153750745378652,,100,1198.93272654691,316.895741028366,5.1985209149,64.37
04/09/2003,800,0.384587895467526,,100,1083.24472974052,274.872610152865,4.5494760278,67.93
04/09/2003,1300,0.00922504472271914,,100,924.130823153693,261.266760402191,4.8781063504,64.95
04/09/2003,1700,0.0507377459749553,,100,974.422489421158,242.321906318973,5.3566742576,61.11
04/09/2003,1600,1.26473811660278,,100,767.24828742515,210.460106269926,4.8904299875,61.23
04/09/2003,1400,0.00922504472271914,,100,660.657417964072,184.626214338265,4.6049323948,64.86
04/09/2003,700,0.096862969588551,,100,244.592574850299,57.9712534946456,4.1612814593,57.47
04/09/2003,1800,0.0276751341681574,,100,209.577216766467,56.0767680863239,4.5946626972,54.74
04/09/2003,1900,1.81897234930584,,100,23.7383530538922,9.12453063026241,5.4470475963,60.48
04/09/2003,2400,0.167588312462731,,100,5.5303668502994,2.05637779776016,6.2871088584,69.35
04/09/2003,2300,0.129150626118068,,100,5.25402015169661,1.95131997057141,6.8026476769,67.26
04/09/2003,2200,0.115313059033989,,100,4.19497721357285,1.85831795961743,6.6527100922,66.5
04/09/2003,2100,0.666123686772168,,100,3.67489615968064,1.77737176489823,6.5787682696,69.19
04/09/2003,300,3.22797382330356,,100,4.88155286227545,1.68609201340636,3.6621741569,60.18
04/09/2003,200,0.0215251043530113,,100,4.45587596007984,1.64303552685359,3.3622989876,56.27
04/09/2003,600,1.77886314883593,,100,4.64125138522954,1.6120348565356,4.9623178706,67.68
04/09/2003,2000,5.83604664770413,,100,2.38070106187625,1.58792322406605,5.8783748947,72
04/09/2003,500,0.0307501490757305,,100,4.46960747305389,1.57242288890705,4.9438324149,65.66
04/09/2003,100,0.0492002385211688,,100,3.92549627145709,1.50525476988474,3.9312402335,62.11
04/09/2003,400,1.67416601481395,,100,4.10915525748503,1.45358698602142,3.6169874876,59.76
04/10/2003,1400,0.0415127012522362,,100,2003.08445508982,498.766340227254,3.6005559715,50.64
04/10/2003,1500,1.92480148933753,,100,1560.24316167665,394.569642769558,3.4465105078,55.55
04/10/2003,1000,0.0199875968992248,,100,1395.46500598802,355.129901087223,5.3279191044,66.99
04/10/2003,900,0.0630378056052475,,100,1251.28411976048,313.451222104145,5.8393500439,68.54
04/10/2003,1100,1.50073274789099,,100,1190.17888702595,300.362050192103,4.3646214714,64.17
04/10/2003,1200,0.0061500298151461,,100,1063.84896766467,279.006032861931,4.2537087375,66.68
04/10/2003,1300,1.95309652782711,,100,673.35906746507,191.515252186708,4.4755342053,61.85
04/10/2003,1600,0.577665454903047,,100,522.312424750499,146.392054279408,3.9825887214,62.23
04/10/2003,800,0.0984004770423375,,100,437.691976047904,110.190160385842,5.8434579229,69.1
04/10/2003,1700,0.067650327966607,,100,365.086601197605,100.872736695823,3.3972159594,44.5
04/10/2003,1800,0.0169125819916518,,99.7,142.121159281437,45.8809920706286,2.4955365119,64.18
04/10/2003,700,0.0784128801431127,,100,134.053895409182,31.1212284803401,5.9091839874,65.32
04/10/2003,1900,0.0123000596302922,,99.5,71.2150591616766,19.4787545164718,2.1997692216,146.7
04/10/2003,500,0.0753378652355397,,100,6.67523174451098,2.20621437096379,5.0670687859,59.66
04/10/2003,600,0.096862969588551,,100,7.0374003992016,2.20449211150168,5.7695161003,63.64
04/10/2003,300,0.40403008732072,,100,6.35597406786427,2.18899177634268,6.6732494874,68.02
04/10/2003,400,0.096862969588551,,100,6.5087371497006,2.16660240333524,5.9666942939,64.11
04/10/2003,2400,0.0768753726893262,,99.5,5.29693112974052,2.16143562494891,5.0526912093,64.09
04/10/2003,2000,0.0107625521765057,,99.5,5.00856935728543,2.14765754925202,1.8855164756,91.7
04/10/2003,200,0.135300655933214,,100,5.99037253493014,2.09943428431292,6.2542458261,65.23
04/10/2003,100,0.169125819916518,,100,5.80499710978044,2.06498909507071,5.8414039834,63.84
04/10/2003,2100,1.75853023280899,,99.4,4.93304603592814,2.03743294367694,4.0277753908,65.51
04/10/2003,2300,0.144525700655933,,99.4,4.65326645908184,2.0305439058285,4.4262396569,62.05
04/10/2003,2200,4.02456106111907,,99.4,4.43699512974052,1.9823206408894,4.5576917859,63.07
04/11/2003,1600,0.0753378652355397,,100,1512.18286626747,389.919542221859,2.7461171328,35.15
04/11/2003,1400,0.314283042175975,,100,1373.15129740519,361.15780920461,3.6580662779,47.58
04/11/2003,1300,2.89444054033767,,100,1166.14873932136,311.384510749612,4.6131481528,47.26
04/11/2003,1500,0.067650327966607,,100,1179.36532055888,305.012150739802,2.6762831893,58.06
04/11/2003,1200,0.604961146902448,,100,981.288245908184,261.438986348402,4.5926087577,50.75
04/11/2003,1100,10.7660517327463,,100,549.260518962076,167.57584566337,5.4860724471,60.62
04/11/2003,900,0.0907129397734049,,100,489.52843752495,134.508463990844,6.4288306850,68.01
04/11/2003,1700,0.0476627310673822,,100,438.378551696607,126.413844518924,3.1137723062,52.01
04/11/2003,1800,0.0153750745378652,,100,463.953494610779,118.870348074879,2.2613874070,31.72
04/11/2003,1000,10.2328878460175,,100,349.295361277445,108.226784599035,6.4575858382,63.04
04/11/2003,800,1.76060207138808,,100,313.59342754491,84.3218232649391,7.4886634752,74.2
04/11/2003,1900,1.24129155339992,,100,73.3262792814371,19.4787545164718,3.7936262860,51.23
04/11/2003,700,0.694837585224573,,100,59.526108742515,16.6198038093681,5.7592464028,70.8
04/11/2003,2400,0.0492002385211688,,100,4.60863904191617,2.28716056568299,4.3317584392,62
04/11/2003,100,3.25054368855355,,99.8,5.27976673852295,2.14249077086569,5.8701591366,73
04/11/2003,2300,0.0907129397734049,,100,4.22415667864272,2.14249077086569,4.1879826730,60.75
04/11/2003,600,0.692707872220138,,100,2.89563279840319,2.06498909507071,5.9112379269,67.07
04/11/2003,2200,0.061500298151461,,100,3.97698944510978,2.05982231668438,5.7222754915,71.2
04/11/2003,500,0.643657195261563,,100,2.94540953293413,1.96509804626829,4.6644966407,60.08
04/11/2003,200,18.6920112776043,,100,3.79504689820359,1.9185970407913,5.5271512375,69.08
04/11/2003,300,11.0115598793688,,100,3.36765355688623,1.84626214338265,5.6401179108,69.99
04/11/2003,2100,0.324941477070444,,100,3.26981652694611,1.84453988392054,3.2267389796,54.16
04/11/2003,400,0.11070053667263,,100,3.38653438722555,1.79459435951933,4.5166129956,56.11
04/11/2003,2000,0.348346423545175,,100,2.96943968063872,1.7567046513529,4.1900366126,67.29
04/12/2003,1000,0.0830254025044723,,100,1611.73633532934,401.458680618001,3.4465105078,62.71
04/12/2003,1200,0.00307501490757305,,100,1446.95817964072,361.846712989455,3.5512614231,53.02
04/12/2003,1100,0.0415127012522362,,100,1349.1211497006,349.274218916047,3.5943941529,68.74
04/12/2003,1300,1.42161284950259,,100,1302.77729341317,336.87395078885,3.4177553545,70
04/12/2003,1400,1.18355477458823,,100,1064.70718722555,276.422643668765,3.0850171530,47.63
04/12/2003,900,1.30585379350967,,100,1008.92291576846,250.072073898471,4.4652645077,71
04/12/2003,1500,0.0138375670840787,,100,948.504258682635,240.771872803074,2.7871959231,50.99
04/12/2003,1700,0.0199875968992248,,100,821.831051497006,209.254524646448,2.6228807619,160.7
04/12/2003,1600,0.0199875968992248,,100,613.970273852295,155.520029428595,2.1504746732,37.47
04/12/2003,800,0.096862969588551,,100,615.343425149701,151.214380773318,5.7962173141,64.82
04/12/2003,1800,0.0215251043530113,,100,459.319108982036,119.025351426469,2.3661383224,180.7
04/12/2003,700,0.0707253428741801,,100,98.1803177644711,23.1816123600098,6.2337064310,68.79
04/12/2003,1900,0.0246001192605844,,100,39.4266066267465,13.864188669991,2.2552255885,134.8
04/12/2003,600,0.0707253428741801,,100,6.13626986027944,2.68844702035478,6.3713203785,67.99
04/12/2003,500,0.0507377459749553,,100,5.46514216367266,2.50072073898471,5.4860724471,67.02
04/12/2003,400,0.0445877161598092,,100,5.34842430339321,2.48349814436361,4.9253469593,61.61
04/12/2003,300,0.307860738013672,,100,5.11327214371258,2.46455329028039,4.2578166166,56.06
04/12/2003,200,0.0538127608825283,,100,5.09954063073852,2.40944098749285,3.8470287134,56.99
04/12/2003,2300,0.0184500894454383,,100,4.7373719760479,2.39049613340963,2.8570298667,47.13
04/12/2003,2400,0.0153750745378652,,100,5.16991463473054,2.38188483609908,3.0110753304,43.09
04/12/2003,100,0.0522752534287418,,100,5.01543511377246,2.36638450094008,4.5330445117,62.19
04/12/2003,2200,0.262772421164015,,100,4.48677186427146,2.35949546309164,2.5222377256,28.31
04/12/2003,2100,0.0246001192605844,,100,3.99072095808383,2.32332801438731,2.2593334675,48.94
04/12/2003,2000,0.0261376267143709,,100,3.51526732135729,2.27682700891032,2.4482959030,87.3
04/13/2003,1300,0.0230626118067979,,100,3087.87398003992,801.711779612524,2.6352043990,74.8
04/13/2003,1200,0.0261376267143709,,100,3027.79861077844,745.910573040138,2.9432953264,71.5
04/13/2003,1400,0.0246001192605844,,100,2298.31198403194,639.647164227908,2.5776940925,59.89
04/13/2003,1500,0.00922504472271914,,100,2281.14759281437,634.308159895365,2.2285243748,91.9
04/13/2003,1100,0.032287656529517,,100,2073.45845908184,503.071988882531,2.7255777377,56.14
04/13/2003,900,0.0276751341681574,,100,1946.44196407186,482.921553175836,3.9476717497,55.31
04/13/2003,1000,0.0307501490757305,,100,1282.1800239521,323.440326984387,3.4198092941,60.55
04/13/2003,1600,0,,100,1131.3050251497,314.484577781411,1.9923213305,155.3
04/13/2003,800,0.0292126416219439,,100,992.788388023952,239.910743072018,5.0013427214,66.97
04/13/2003,1700,0.00153750745378652,,100,505.491321357285,145.01424670972,1.8588152619,82.2
04/13/2003,1800,0,,100,232.062569261477,68.9420462682907,2.4113249917,86.4
04/13/2003,700,0.032287656529517,,100,131.650880638723,31.9995808060165,5.4778566891,74.3
04/13/2003,1900,0.471642210727539,,100,75.7292940518962,23.5949546309164,2.2675492256,73.9
04/13/2003,2100,0,,100,4.72535690219561,3.00362050192103,4.6439572456,67.97
04/13/2003,600,0.0261376267143709,,100,7.27770187624751,2.98295338837571,5.7715700399,72.5
04/13/2003,2300,0,,100,4.55028011177645,2.95195271805771,4.7055754311,69.71
04/13/2003,2400,0.00153750745378652,,100,4.7614021237525,2.94334142074716,5.2046827334,67.27
04/13/2003,2200,0,,100,4.43012937325349,2.91578526935339,3.7854105279,64.84
04/13/2003,500,0.0246001192605844,,100,6.7610537005988,2.81072744216464,4.1017172134,69.94
04/13/2003,2000,0.272938072980909,,100,4.36147180838323,2.79178258808142,4.4878578424,62.31
04/13/2003,400,0.0184500894454383,,100,6.45896041516966,2.73322576636966,4.1366341851,65.5
04/13/2003,200,0.0153750745378652,,100,5.82731081836327,2.61783438240824,2.4914286328,74.6
04/13/2003,300,0.0169125819916518,,100,6.27358499001996,2.58511145262814,3.0233989675,49.43
04/13/2003,100,0.0138375670840787,,100,5.48230655489022,2.52827689037848,2.5879637901,28.83
04/14/2003,1600,0,,95.1,4608.63904191617,1303.75041281779,5.5312591165,71.4
04/14/2003,1100,0.00153750745378652,,100,4969.09125748503,1179.05882776097,5.6894124592,74.4
04/14/2003,1300,0,,95,3305.86174850299,845.801621842557,5.0280439351,73.9
04/14/2003,1200,0,,100,3314.44394411178,830.645738575983,4.3071111650,81.3
04/14/2003,1500,0,,91.6,2897.34923752495,767.611042262732,4.4057002617,71
04/14/2003,1000,0.00153750745378652,,100,2969.43968063872,712.154287582768,5.5517985116,68.75
04/14/2003,1400,0,,97.8,2227.93798003992,585.740443063844,4.4262396569,76.3
04/14/2003,1700,0,,100,1573.9746746507,428.498154173138,4.6542269432,76.3
04/14/2003,900,1.07253463404376,,100,1434.94310578842,339.629565928227,6.1248476366,65.56
04/14/2003,1800,0,,100,508.580911776447,137.780756968855,6.1310094552,76.6
04/14/2003,800,7.63790350134564,,100,230.689417964072,67.3575675631489,5.7571924632,68.24
04/14/2003,1900,0,,100,144.695817964072,38.8886186544593,7.8214016768,74.1
04/14/2003,700,0.00461252236135957,,100,63.8000421556886,18.6004021907954,7.2401367938,79.6
04/14/2003,200,0.00153750745378652,,100,4.70475963273453,3.01567631815581,5.4429397173,73
04/14/2003,100,0.00307501490757305,,100,4.85408983632735,2.96745305321671,4.7076293706,67.28
04/14/2003,400,0.496734292870394,,100,4.67386372854291,2.96056401536827,3.2308468586,60.19
04/14/2003,300,0.00153750745378652,,100,4.89871725349301,2.92611882612605,4.9212390802,67.3
04/14/2003,500,0.00153750745378652,,100,3.79161401996008,2.71428091228644,4.6110942133,73.6
04/14/2003,600,0.805228236178022,,100,3.88430173253493,2.66605764734734,5.5887694229,78.7
04/14/2003,2100,0,,100,2.21935578443114,2.06498909507071,7.1990580035,72.5
04/14/2003,2400,0,,100,2.3549544750499,1.88415185154909,7.7104889429,73.3
04/14/2003,2200,4.3281895242235,,100,2.06144338522954,1.86348473800376,6.8334567696,73.9
04/14/2003,2000,0,,100,1.41777871457086,1.78253854328456,8.5217950518,74.5
04/14/2003,2300,0,,100,2.09577216766467,1.75326013242868,7.3448877091,76.9
04/15/2003,1400,10.0212950153035,,100,3256.08501397206,806.878557998856,4.6521730036,63.4
04/15/2003,1300,0,,100,2169.5790499002,517.194516471839,4.7856790722,65.72
04/15/2003,1200,0,,100,1970.47211177645,474.482481811494,5.2211142496,68.1
04/15/2003,1500,2.11820374479056,,100,1510.46642714571,385.613893566582,3.8367590158,63.7
04/15/2003,1100,0,,100,1496.73491417166,375.797014632551,6.3014864350,76
04/15/2003,1000,0,,100,1477.85408383234,369.941332461375,6.5253658422,76
04/15/2003,900,0.00153750745378652,,100,1218.67177644711,305.012150739802,6.7595149470,76.9
04/15/2003,1600,2.2615967129367,,100,1100.75240878244,287.789556118695,2.5345613627,62.16
04/15/2003,800,0,,100,401.131822754491,103.47334848361,6.8786434390,75
04/15/2003,1700,3.56457816242366,,100,310.332193213573,90.263618409221,2.5776940925,66.16
04/15/2003,700,0,,100,156.19596007984,45.4848723943432,6.8581040438,75.8
04/15/2003,1800,3.39321327486293,,100,155.337740518962,45.2265334750266,3.1918220078,60.12
04/15/2003,1900,6.41005109557365,,100,57.6551900998004,16.0686807814927,3.5676929392,59.46
04/15/2003,2400,0,,100,3.55302898203593,2.3698290198643,5.1451184875,65.39
04/15/2003,2300,0,,100,3.18056169261477,2.24754859805444,5.6606573060,64.81
04/15/2003,600,0,,100,2.96085748502994,2.20104759257745,6.9423155640,76.6
04/15/2003,2100,9.1858176579703,,100,2.27084895808383,2.1597133654868,4.4426711730,64.7
04/15/2003,2200,0,,100,2.71025737325349,2.15626884656258,5.9913415681,67.1
04/15/2003,2000,0.70645645429387,,100,2.53518058283433,2.10115654377503,2.5263456046,55.17
04/15/2003,100,0.334290128624538,,100,2.55406141317365,1.95131997057141,8.0863598744,70.7
04/15/2003,500,0,,100,2.5128668742515,1.91687478132919,8.1294926042,74.9
04/15/2003,200,3.27692640083028,,100,2.27428183632735,1.87209603531431,7.6139537857,72.3
04/15/2003,300,6.36109527161571,,100,1.84002273852295,1.76876046758767,8.0000944147,72.6
04/15/2003,400,0.339947284247167,,100,2.11808587624751,1.75153787296657,8.3841811042,73
04/16/2003,1500,0,,100,1340.53895409182,335.151691326739,2.8878389594,54.35
04/16/2003,1200,0,,100,1311.35948902196,334.290561595684,2.9823201772,50.82
04/16/2003,1000,0,,100,1185.20121357285,288.650685849751,4.3276505601,58.68
04/16/2003,1100,0,,100,1132.67817644711,285.033940979318,3.4095395965,50.32
04/16/2003,900,3.36804238370021,,100,1142.80516726547,282.278325839941,5.8393500439,63.07
04/16/2003,1400,0,,100,1058.87129421158,275.044836099076,2.8344365320,58.14
04/16/2003,1300,0,,100,928.421920958084,243.183036050029,3.0747474554,56.97
04/16/2003,1600,0,,100,759.695955289421,194.443093272296,2.6126110643,60.57
04/16/2003,1700,0,,100,594.917799600799,152.936640235429,2.4010552941,92.2
04/16/2003,800,0,,100,610.537395608783,149.664347257419,6.3425652253,65.76
04/16/2003,1800,0.707618302966374,,100,279.26464510978,74.4877217362871,2.5653704554,65.85
04/16/2003,700,0,,100,222.107222355289,47.9649260197826,6.4822331124,66.75
04/16/2003,1900,0,,100,76.4501984830339,19.3754189487452,2.6126110643,198.3
04/16/2003,200,0.531126928822058,,100,4.05594564471058,2.41977454426551,4.7754093746,58.34
04/16/2003,100,0,,100,3.84310719361277,2.41288550641707,4.7178990682,62.85
04/16/2003,400,0,,100,4.14863335728543,2.40944098749285,6.0385821769,72
04/16/2003,2000,0.239479199761907,,100,2.48197097005988,2.34227286847053,2.1669061893,170.2
04/16/2003,600,0,,100,3.95124285828343,2.31299445761465,7.3181864954,68.92
04/16/2003,300,0,,100,3.69034411177645,2.29921638191776,5.3956991084,63.26
04/16/2003,500,3.65997199479471,,100,2.82354235528942,2.15282432763836,6.7533531285,68.48
04/16/2003,2100,12.1373298592893,,100,1.78166380838323,2.12182365732036,2.1956613425,6.957
04/16/2003,2400,0,,100,1.4950184750499,1.98748741927573,2.24906377,319
04/16/2003,2300,0.235793950714016,,100,1.56367603992016,1.9013744461702,1.8916782942,273.3
04/16/2003,2200,0.473711423239246,,100,1.67352814371258,1.83592858660999,2.3599765038,213
04/17/2003,1200,43.5506163002029,,100,286.645333333333,116.872527098831,7.0326889027,65.08
04/17/2003,1300,41.7844653061943,,100,254.03299001996,112.222426551132,2.3024661974,70.7
04/17/2003,1100,84.8161293464243,,100,122.038821556886,66.2897666966403,3.2452244352,297.6
04/17/2003,1000,47.4677671398821,,100,133.195675848303,62.6385766369656,2.9617807820,73.6
04/17/2003,1400,46.854569903538,,100,76.4158697005988,43.5903869860214,3.5820705158,28.84
04/17/2003,1500,13.0451551041648,,100,88.1906420758483,43.2114899043571,4.2516547980,353.3
04/17/2003,900,18.8900008398638,,100,99.4504827145709,40.3180940080111,2.6803910683,46.94
04/17/2003,1700,4.66485896456478,,100,109.2513500998,39.9908647102101,5.6339560923,49.78
04/17/2003,800,10.9338854701185,,100,107.723719281437,35.8746645957656,2.8508680481,50.85
04/17/2003,1600,4.9569221284802,,100,62.1350962075848,32.1029163737432,3.9435638706,355.4
04/17/2003,1800,3.07329210276705,,100,79.6084464670659,26.7122442573367,4.8370275601,62.15
04/17/2003,1900,0.753409056146232,,100,35.187001996008,10.0666065560369,4.0544766045,67.33
04/17/2003,700,5.057556052887,,100,26.8451078642715,9.23475523583749,2.5407231812,160.4
04/17/2003,400,10.0940990774397,,100,1.22210465469062,2.30093864137987,2.6434201570,124.5
04/17/2003,200,14.0053687309142,,100,1.22038821556886,2.24410407913022,2.6208268223,23.18
04/17/2003,100,10.6982431503017,,100,1.40919651896208,2.15282432763836,2.3661383224,2.776
04/17/2003,300,26.3117267709502,,100,1.19292518962076,2.11321236000981,2.7871959231,59.86
04/17/2003,500,20.1123121648674,,100,0.985236055888223,1.89620766778386,2.5140219675,198.3
04/17/2003,2100,9.36572199428412,,100,0,1.79803887844355,1.1009115805,265.9
04/17/2003,600,0,,100,0.6745605748503,1.76531594866345,2.2059310401,190
04/17/2003,2000,5.01433542173215,,100,0,1.69125879179269,1.9943752700,39.91
04/17/2003,2400,1.7527308951448,,100,0.188808303393214,1.66542489986103,1.1974467378,119.4
04/17/2003,2200,3.50750284969942,,100,0,1.63959100792937,1.7869273789,27.5
04/17/2003,2300,0.453156749872826,,100,0.066941125748503,1.62409067277038,1.4233800845,244
04/18/2003,1300,0,,100,818.226529341317,209.426750592659,3.7628171932,146.2
04/18/2003,1400,0,,100,650.187139321357,172.225946211068,3.5081286932,149.5
04/18/2003,1200,0.250971266566908,,100,604.014926946108,164.47577863157,2.9987516933,111.4
04/18/2003,1100,0,,100,543.424625948104,146.564280225619,2.6680674312,148.6
04/18/2003,1000,0,,100,384.310719361277,101.010517452792,2.4339183264,121.9
04/18/2003,1500,0.480581074658323,,100,195.330772055888,58.6257120902477,2.6639595522,156.3
04/18/2003,900,0,,100,190.868030339321,52.0811261342271,2.7461171328,118.9
04/18/2003,800,0,,100,125.471699800399,33.8768436197172,2.8467601691,185.8
04/18/2003,1600,0,,100,61.7918083832335,25.7994467424181,2.2654952861,149.3
04/18/2003,700,0,,100,131.479236726547,25.1966559306793,3.0850171530,344.2
04/18/2003,1900,11.7380232900012,,100,3.06727671057884,3.40490695659282,2.4708892377,261
04/18/2003,600,0,,100,0.870234634730539,2.01676583013161,2.8878389594,1.863
04/18/2003,2400,0,,100,0.120150738522954,2.0150435706695,3.9723190239,209.1
04/18/2003,2000,3.34673731627161,,100,0.60590300998004,1.99093193819995,2.5427771207,192.9
04/18/2003,2200,0.258039943551726,,100,0,1.88415185154909,3.4916971771,198.6
04/18/2003,400,0,,100,0.653963305389222,1.86865151639009,2.7399553143,197.4
04/18/2003,200,0.721710431389122,,100,0,1.84970666230688,3.0336686651,216.1
04/18/2003,2300,0,,100,0,1.84626214338265,3.7669250723,200.2
04/18/2003,300,0,,100,0.233435720558882,1.83248406768577,2.9802662376,190
04/18/2003,500,0,,100,0.676277013972056,1.81526147306466,3.0562619997,210.8
04/18/2003,2100,0.956522287509735,,100,0.973220982035928,1.79631661898144,3.1794983707,253.2
04/18/2003,100,1.60984270028537,,100,0,1.71881494318646,2.6844989473,217.6
04/18/2003,1700,8.80093772163545,,100,25.9353951297405,0,1.9943752700,37.39
04/18/2003,1800,17.8817922298172,,100,10.3415457085828,0,2.4647274191,264.2
04/19/2003,1200,0,,100,2440.77643113773,647.397331807406,2.7543328909,181.7
04/19/2003,1100,0,,100,1881.21727744511,480.33816398267,2.6475280361,161.5
04/19/2003,1300,0,,100,1565.39247904192,447.270782310145,2.3743540804,163.7
04/19/2003,1000,0,,100,1318.22524550898,332.912754025995,2.6002874272,212.2
04/19/2003,1400,1.14739499275791,,100,842.085033133733,244.733069565928,2.2839807417,126.6
04/19/2003,900,0,,100,889.458752894212,226.649345213766,2.3517607457,133.6
04/19/2003,1500,11.9807545375224,,100,584.104233133733,177.737176489823,3.2000377658,54.18
04/19/2003,1700,0.247710473880955,,100,505.148033532934,134.852915883267,2.7666565280,201.6
04/19/2003,1600,3.58887102055232,,100,441.639786027944,128.652781819668,2.9104322941,37.69
04/19/2003,800,0,,100,434.602385628742,109.604592168724,2.0292922417,309
04/19/2003,1800,0.473895791993928,,100,158.084043113772,42.7809250388294,2.3681922619,149.4
04/19/2003,700,0,,100,85.6503121756487,22.0276985203957,2.2921964998,228.8
04/19/2003,1900,0,,100,38.1564416766467,11.5546387313006,2.8714074433,218.9
04/19/2003,2300,0,,100,0.708889357285429,2.7246144690591,2.4524037820,207.3
04/19/2003,2400,0,,100,0.789561996007984,2.71428091228644,2.3497068062,218.8
04/19/2003,2200,0,,100,0.310675481037924,2.69878057712744,2.4996443909,216.5
04/19/2003,2000,0,,100,0.109852103792415,2.57305563639336,2.5448310603,215.6
04/19/2003,2100,0,,100,0.12701649500998,2.56444433908281,2.4400801449,216.8
04/19/2003,100,0,,100,0.533812566866268,1.97543160304096,3.5204523303,131.5
04/19/2003,200,0,,97,0.207689133732535,1.85831795961743,3.3088965602,136.1
04/19/2003,300,0,,96.3,0,1.78598306220878,2.6146650038,137.3
04/19/2003,600,0,,100,0,1.74981561350446,2.6413662175,209.9
04/19/2003,400,0,,96.5,0,1.69987008910325,2.4380262054,137.8
04/19/2003,500,0,,94.8,0,1.62409067277038,2.7728183465,212.9
04/20/2003,1200,0,,97.6,5135.58585229541,1534.53318074062,2.1771758869,254.9
04/20/2003,1400,0,,91.4,4939.91179241517,1503.53251042263,2.7543328909,249
04/20/2003,1300,0,,94.3,4668.71441117765,1412.25275893076,2.5181298465,251.9
04/20/2003,1500,0,,97.4,2926.52870259481,901.258376522521,2.3353292296,239.5
04/20/2003,1100,0,,100,3175.4123752495,870.42993215074,2.0847486087,274.7
04/20/2003,900,0,,100,2657.04776047904,646.708428022562,2.7563868304,246.6
04/20/2003,1000,0,,100,2112.93655888224,528.561428921769,2.3558686248,233
04/20/2003,1600,0,,99,1361.13622355289,407.658814681599,2.4729431772,252.7
04/20/2003,800,0,,100,1307.92661077844,319.13467832911,2.9987516933,242.5
04/20/2003,1700,0,,100,444.386088622755,131.408396959045,2.0231304232,234.7
04/20/2003,700,0,,100,464.811714171657,104.265587836181,2.4441880240,247.8
04/20/2003,1800,0.92653982534742,,100,272.055600798403,84.8901688874356,2.3497068062,244.6
04/20/2003,1900,0.680960531431377,,100,32.6810008782435,12.5897166680291,1.6534213103,230.8
04/20/2003,600,0,,100,1.84517205588822,3.09145573448868,2.0395619393,232.2
04/20/2003,400,0,,100,0.80157706986028,2.89167363688384,2.3866777175,200.6
04/20/2003,300,0,,100,0.791278435129741,2.85206166925529,2.4996443909,210.6
04/20/2003,500,0.236614048291434,,100,0.892548343313373,2.83483907463419,1.9532964796,213.1
04/20/2003,200,0,,100,0.688292087824351,2.76594869614976,2.7625486489,213.6
04/20/2003,100,0,,100,0.54239476247505,2.7556151393771,2.5366153022,223.5
04/20/2003,2300,0,,100,0,2.25960441428922,1.799251016,244.9
04/20/2003,2400,0,,100,0,2.23377052235756,1.6410976732,239.2
04/20/2003,2200,0,,100,0,2.12526817624458,1.9471346611,248.3
04/20/2003,2100,0.23724472090064,,100,0,2.09426750592659,2.0005370885,246.2
04/20/2003,2000,0.470267759548946,,100,0,2.01676583013161,2.2059310401,245.9
04/21/2003,1100,0,,99.3,3171.97949700599,887.480300825636,2.2120928587,271.5
04/21/2003,1000,0,,100,2600.40526946108,654.286369655849,2.0868025482,269.7
04/21/2003,1200,5.84799503785167,,99.4,1932.7104510978,569.551204120003,1.8300601087,243.8
04/21/2003,1400,0,,100,1673.52814371258,443.30958554729,1.4048946289,239
04/21/2003,800,0,,100,1500.16779241517,365.635683806098,2.2429019514,267.7
04/21/2003,900,0,,100,1107.27487744511,269.361379874111,1.7787116208,282.1
04/21/2003,1300,4.74949409784397,,100,715.583469860279,202.882164636639,1.3186291692,293.3
04/21/2003,1500,0.467212596315559,,100,669.41125748503,192.376381917763,2.0683170925,245.3
04/21/2003,1600,2.42791214752256,,100,533.984210778443,150.353251042263,1.6986079797,236.2
04/21/2003,700,0,,100,333.847409181637,75.6416355759013,2.0272383022,268.4
04/21/2003,1700,2.40908418505279,,100,266.562995608783,73.7815953568217,1.3905170523,229
04/21/2003,1800,3.03215071495613,,100,142.464447105788,40.1114228725578,1.0947497620,255.5
04/21/2003,1900,0.226512234542894,,100,38.9460036726547,12.3486003433336,1.1789612821,260.6
04/21/2003,600,0,,100,0.765531848303393,3.03806569116325,1.7006619192,267.9
04/21/2003,400,0.233674975030912,,100,0,2.48866492274994,1.7314710119,253.2
04/21/2003,300,0,,100,0,2.47488684705305,1.2200400724,259.8
04/21/2003,500,0,,100,0,2.43527487942451,1.6185043385,258.8
04/21/2003,200,0,,100,0,2.34055060900842,1.7437946490,257.3
04/21/2003,100,0,,100,0,2.23204826289545,1.9553504192,243.4
04/21/2003,2200,0,,100,0,2.14249077086569,,248.9
04/21/2003,2300,0,,100,0,2.11321236000981,,216.8
04/21/2003,2000,0.88617854013666,,100,0,2.0787671707676,1.1892309797,240.4
04/21/2003,2100,0,,100,0,2.03915520313905,,233
04/21/2003,2400,0,,100,0,2.03915520313905,,237.8
04/22/2003,1400,0.47132114657563,,100,2130.1009500998,534.761562985368,2.2531716490,53.36
04/22/2003,800,0,,100,1337.1060758483,379.758211395406,1.0824261249,68.27
04/22/2003,1300,1.8816,,100,1201.50738522954,327.918201585874,,49.8
04/22/2003,1000,0.00153750745378652,,100,1067.62513373254,299.500920461048,,332.4
04/22/2003,900,0,,100,998.7959249501,298.467564783782,,287.6
04/22/2003,1500,3.54089507617019,,100,1033.81128303393,276.594869614976,2.2511177095,66.26
04/22/2003,1100,1.10681540921651,,100,916.063559281437,265.055731218834,1.2693346208,44.45
04/22/2003,1600,2.84587580003906,,100,899.414099800399,245.766425243195,4.7569239190,68.89
04/22/2003,1200,2.63038886188956,,100,611.223971257485,184.453988392054,1.4952679676,58.44
04/22/2003,1700,0.494476357551608,,100,511.670502195609,142.947535355187,3.2657638304,70.9
04/22/2003,700,0,,100,414.005116167665,106.642305893894,,68.9
04/22/2003,1800,4.2336,,100,342.944536526946,94.0525892258645,,36.15
04/22/2003,1900,0.4704,,100,112.701392734531,25.1622107414371,,194.9
04/22/2003,600,0,,100,0.401646754491018,2.65572409057468,,35.47
04/22/2003,400,0.225962388914956,,100,0,2.18210273849424,1.1358285523,270.3
04/22/2003,500,0,,100,0,2.16488014387313,1.1337746128,39.31
04/22/2003,300,0,,100,0,2.1442130303278,1.1419903708,265.9
04/22/2003,200,0,,100,0,2.13043495463092,,269.6
04/22/2003,100,0,,100,0,2.07704491130549,,269.4
04/22/2003,2000,0,,100,0,1.89620766778386,,238.6
04/22/2003,2300,0,,100,0,1.85659570015532,,119.4
04/22/2003,2400,0,,100,0,1.84453988392054,1.9491886006,77.9
04/22/2003,2100,0,,100,0,1.80320565682989,,230.6
04/22/2003,2200,0,,100,0,1.78253854328456,,199.4
04/23/2003,1100,0,,100,2806.37796407186,775.533435788441,1.1296667337,263.4
04/23/2003,1400,2.83577805751077,,100,2162.71329341317,635.16928962642,1.3556000805,181.7
04/23/2003,1300,2.17620793083583,,99.3,2087.18997205589,608.129816071283,1.0824261249,260.9
04/23/2003,1200,0.231414292121972,,100,1616.88565269461,475.51583748876,1.5589400926,105.6
04/23/2003,1600,0,,99.8,1589.42262674651,454.676497997221,1.2282558305,82.5
04/23/2003,900,0,,100,1651.21443512974,440.553970407913,1.0885879434,80.8
04/23/2003,1700,0,,98.9,1386.88281037924,378.72485571814,1.6801225240,71.2
04/23/2003,1500,0,,100,1325.09100199601,375.452562740129,1.4726746329,84.8
04/23/2003,1000,0.9408,,100,1283.89646307385,358.574420011444,,258.4
04/23/2003,800,0,,100,969.788103792415,258.511145262814,1.4644588748,131.9
04/23/2003,700,0,,100,333.675765269461,99.8393810185564,1.9183795079,72.9
04/23/2003,1800,0,,99.9,176.106653892216,59.9518518760729,1.4541891773,94.5
04/23/2003,1900,0,,100,53.055133253493,19.2031930025341,,100.3
04/23/2003,600,0,,100,0.92344424750499,2.86756200441429,1.8978401127,101.9
04/23/2003,400,0.2352,,100,0,2.14937980871413,,43.39
04/23/2003,500,0,,100,0,2.13560173301725,1.5507243345,79
04/23/2003,300,0,,100,0,2.07704491130549,1.1111812781,77.6
04/23/2003,2400,0,,100,0,2.04259972206327,,74.8
04/23/2003,200,0,,100,0,2.02021034905583,,70.8
04/23/2003,2300,0.4704,,100,0,1.97370934357884,,68.09
04/23/2003,100,0.243165754812187,,100,0,1.84970666230688,2.4380262054,71.2
04/23/2003,2200,0,,100,0,1.67748071609581,3.2226311005,74.6
04/23/2003,2100,0,,100,0,1.49492121311207,1.3699776571,90.8
04/23/2003,2000,0,,100,0,1.39847468323388,1.1399364313,85.3
04/24/2003,1400,0,,96.1,4491.92118163673,1205.23717158506,3.5861783949,74.8
04/24/2003,900,0,,93.4,2885.33416367265,891.958175427123,3.1774444312,68.76
04/24/2003,1000,0,,96.7,2935.11089820359,844.940492111502,3.5759086973,68.86
04/24/2003,1700,0,,81.5,2138.68314570858,652.736336139949,2.0190225442,244.3
04/24/2003,800,0,,92.5,2049.42831137725,579.540309000245,3.2945189836,72.5
04/24/2003,1100,0,,96.7,1474.42120558882,403.869843864955,2.3723001409,74.3
04/24/2003,1500,0,,96.6,1278.74714570858,399.391969263468,2.2346861933,196.6
04/24/2003,1200,1.32856113284567,,99.3,1204.94026347305,346.174151884248,1.3740855361,67.5
04/24/2003,1300,3.24091384841089,,95.4,1162.54421716567,320.684711845009,4.1017172134,75.1
04/24/2003,1600,0,,90.2,741.158412774451,230.782767922832,2.1586904312,240.4
04/24/2003,1800,0,,86.2,613.626986027944,228.543830622088,1.3658697781,234.2
04/24/2003,700,0,,100,383.452499800399,115.098599852857,4.048314786,74.6
04/24/2003,1900,0,,90.1,148.128696207585,47.7410322897082,,186.6
04/24/2003,600,0,,100,0.990385373253493,2.82622777732363,3.9374020521,73.7
04/24/2003,500,0.264204635839393,,100,0,2.1269904357067,3.9107008384,71.9
04/24/2003,200,0,,100,0,2.1114901005477,2.2182546772,70.9
04/24/2003,300,0,,100,0,2.10115654377503,3.9435638706,72.3
04/24/2003,400,0,,100,0,2.09254524646448,3.9394559916,73.7
04/24/2003,100,0,,100,0,2.02021034905583,,85
04/24/2003,2400,0,,99.4,0,1.48114313741519,3.0973407901,75.4
04/24/2003,2300,0,,98.5,0,1.15908061800049,3.4198092941,85.1
04/24/2003,2200,0,,85.6,0,0.93002010953977,1.2364715886,112.8
04/24/2003,2000,0,,87.7,0,0.900741698683888,1.0269697579,96.2
04/24/2003,2100,0,,89.2,0,0.871463287828006,,146.9
04/25/2003,1200,0,,93.6,4258.48546107784,1102.93495953568,5.3751597133,71.5
04/25/2003,1300,0,,95.1,3849.9729500998,1027.49999509523,5.2334378867,75.3
04/25/2003,1400,0,,95,3753.85235928144,1010.79407831276,5.0218821165,72.9
04/25/2003,1100,0,,100,3582.20844710579,915.208678165618,5.5497445721,72.3
04/25/2003,1000,0,,100,2595.25595209581,673.920127523911,5.1594960641,74.6
04/25/2003,1500,0,,99.2,2212.49002794411,601.585230115262,4.9910730238,76.5
04/25/2003,900,0,,100,1879.50083832335,478.271452628137,5.6113627576,72.1
04/25/2003,1600,0,,100,1058.6996502994,289.856267473228,5.6360100318,77.9
04/25/2003,1700,0,,100,850.495584830339,234.055060900842,4.9068615036,79.3
04/25/2003,800,0,,100,751.285403592815,190.998574348075,6.9895561728,73.3
04/25/2003,1800,0,,100,438.378551696607,122.45264775607,5.6360100318,80.2
04/25/2003,700,0,,100,114.915599201597,39.9219743317257,7.6098459067,73.1
04/25/2003,1900,0,,100,79.2136654690619,22.8199378729666,6.6937888825,78.5
04/25/2003,600,0,,100,0,3.10523381018556,7.7515677333,72.4
04/25/2003,500,0,,100,0,2.5144988146816,6.7903240398,69.71
04/25/2003,400,0.313420564753631,,100,0,2.4817758849015,6.9423155640,70.2
04/25/2003,2400,0,,100,0,2.39394065233385,4.5433142093,66.04
04/25/2003,2300,0.266909179423357,,100,0,2.35088416578108,4.0914475158,69.62
04/25/2003,300,0,,100,0,2.34743964685686,6.4493700801,72
04/25/2003,2200,0,,100,0,2.19932533311534,4.3255966206,73.1
04/25/2003,2100,0,,100,0,2.03743294367694,5.0383136327,76.2
04/25/2003,200,0,,100,0,1.96165352734407,5.6976282173,72.5
04/25/2003,2000,0,,100,0,1.82731728929944,6.2419221890,78.4
04/25/2003,100,0,,99.7,0,1.7084813864138,3.9209705360,77.7
04/26/2003,1300,0,,100,3362.50423952096,808.600817460966,2.3271134716,91.3
04/26/2003,1500,0,,100,1640.9158003992,419.542404970163,2.3024661974,204.6
04/26/2003,900,0,,100,1537.92945309381,375.280336793918,4.5186669351,69.44
04/26/2003,1100,0,,100,1498.45135329341,368.046847053053,3.7956802255,60.97
04/26/2003,1000,0.772945572912378,,100,1438.37598403194,360.124453527344,4.6624427012,68.39
04/26/2003,1600,0,,100,1213.52245908184,333.429431864628,2.3476528667,203.2
04/26/2003,1400,0,,100,1282.1800239521,333.257205918417,2.0950183063,62.27
04/26/2003,1200,0,,100,1204.94026347305,311.901188588245,3.4896432376,64.94
04/26/2003,1700,0,,100,565.909978443114,155.692255374806,1.8773007176,87.7
04/26/2003,800,0,,100,578.096696207585,147.769861849097,4.1058250924,61.31
04/26/2003,1800,0,,100,297.630543712575,89.8502761383144,2.3271134716,81.8
04/26/2003,700,0,,100,222.450510179641,49.8249662388621,5.4182924431,67.14
04/26/2003,1900,0,,100,89.1175192015968,27.4355932314232,2.0334001208,189.8
04/26/2003,600,0,,100,0,2.52138785253004,4.9705336286,68.29
04/26/2003,2400,0,,100,0,2.45594199296984,3.7525474956,46.33
04/26/2003,2300,0.245541237592021,,100,0,2.4025519496444,2.6105571248,60.73
04/26/2003,100,0,,100,0,2.40082969018229,5.3361348625,70.4
04/26/2003,200,1.4623238635608,,100,0,2.31127219815254,4.2701402537,71.2
04/26/2003,2200,0,,100,0,2.31127219815254,2.3004122578,9.78
04/26/2003,400,1.00577974975732,,100,0,2.16488014387313,4.4878578424,58.66
04/26/2003,300,1.65006434909004,,100,0,2.16143562494891,3.4773196005,53.13
04/26/2003,500,0.287329721705022,,100,0,2.1114901005477,5.3998069875,68.45
04/26/2003,2100,0,,100,0,2.01676583013161,2.7050383425,130.3
04/26/2003,2000,0,,100,0,1.72053720264857,2.4852668143,106.2
04/27/2003,1300,0,,99.8,2377.26818363273,595.212870105453,2.8097892578,73.3
04/27/2003,1200,0,,99.9,2327.4914491018,553.361965176163,2.8159510764,132.5
04/27/2003,1400,0,,99.6,2049.42831137725,541.995052726232,2.7420092538,105.7
04/27/2003,1500,0,,99.6,1544.79520958084,425.398087141339,2.3271134716,211.8
04/27/2003,1000,0,,100,1258.14987624751,312.934544265511,2.9720504796,93.4
04/27/2003,1100,0.245257229563527,,100,1228.97041117764,310.006703179923,2.5900177296,189
04/27/2003,900,0,,100,922.929315768463,231.471671707676,3.0644777578,42.83
04/27/2003,1600,0,,99.5,736.86731497006,209.426750592659,2.4791049957,138.2
04/27/2003,800,0,,100,839.510374451098,199.265419766206,2.9782122981,23.86
04/27/2003,1800,0,,99.6,585.992316167665,161.720163492193,2.5201837861,199.1
04/27/2003,1700,0,,99.6,590.455057884232,157.242288890705,2.6906607659,187.8
04/27/2003,700,0,,100,232.405857085828,53.5622692716423,2.9330256288,13.43
04/27/2003,1900,0,,99.6,92.1212876646707,27.1428091228644,2.3846237780,187.8
04/27/2003,600,0,,100,0,3.2395700482302,2.7029844030,17.58
04/27/2003,500,0.247509877096167,,100,0,2.92784108558816,2.7522789514,27.64
04/27/2003,400,0,,100,0,2.81761648001308,2.4092710522,28.14
04/27/2003,2400,0,,99.7,0,2.73150350690755,2.9638347215,208
04/27/2003,300,0,,100,0,2.65572409057468,2.3805158990,36.1
04/27/2003,200,0,,100,0,2.6436682743399,2.4996443909,93.9
04/27/2003,100,0,,100,0,2.58683371209025,2.9350795683,45.43
04/27/2003,2300,0,,99.7,0,2.57477789585547,2.9042704755,214.3
04/27/2003,2200,0.248831064346282,,99.7,0,2.36293998201586,2.8467601691,209.1
04/27/2003,2100,0,,99.7,0,2.20449211150168,2.9022165360,212.4
04/27/2003,2000,0,,99.5,0,1.9995432355105,2.6146650038,209.9
04/28/2003,1300,0,14.73,98.8,2356.67091417166,599.001840922096,2.1484207337,77.1
04/28/2003,1100,0,,99,2270.84895808383,546.989605166353,2.7728183465,58.28
04/28/2003,1200,0,13.85,98.9,2047.71187225549,502.555311043898,2.3127358949,54.62
04/28/2003,1400,0,14.66,98.6,1527.63081836327,425.398087141339,2.3599765038,172.6
04/28/2003,1600,0,15.84,98.5,1469.27188822355,400.080873048312,2.2162007377,172.4
04/28/2003,1000,0,,99.2,1536.21301397206,376.313692471185,2.7995195602,45.16
04/28/2003,1500,0,15.5,98.6,1263.29919361277,347.896411346358,2.0785867901,68.99
04/28/2003,800,0,,99.4,1147.09626506986,267.639120412,2.3250595320,12.26
04/28/2003,1700,0,15.72,98.6,941.295214371257,262.472342025668,2.2757649837,188.1
04/28/2003,900,0,,99.4,848.435857884232,216.660240333524,2.6372583385,58.74
04/28/2003,1800,0,15.79,98.6,526.775166467066,142.086405624131,2.1586904312,157.4
04/28/2003,700,0,,99.6,285.958757684631,66.7031089675468,2.7194159191,34.12
04/28/2003,1900,0,15.25,98.7,65.3963305389222,20.0471001389684,2.1894995240,184.8
04/28/2003,600,0,,99.7,1.30621017165669,3.55646578925856,2.5818019715,244.5
04/28/2003,500,0.247681807246877,,99.7,0,3.07251088040546,2.7646025885,187.3
04/28/2003,400,0,,99.7,0,3.0139540586937,2.8796232014,159.9
04/28/2003,300,0,,99.7,0,2.96228627483038,2.8138971368,186.2
04/28/2003,200,0,,99.7,0,2.8692842638764,2.6927147054,177
04/28/2003,100,0,,99.7,0,2.80556066377831,2.7625486489,198.6
04/28/2003,2000,0,15.06,98.8,0,1.96854256519251,1.6082346410,226.7
04/28/2003,2100,0,13.97,98.8,0,1.86348473800376,2.2141467982,204.7
04/28/2003,2400,0,14.68,98.1,0,1.55175577536173,2.3414910482,139.8
04/28/2003,2200,0,,98.5,0,1.19180354778059,,180.2
04/28/2003,2300,0,,89.5,0,1.13496898553094,1.3412225039,173.2
04/29/2003,1200,0,19.11,87.9,4521.10064670659,1202.99823428431,2.5633165159,80.2
04/29/2003,1500,0,19.53,87.6,2995.18626746507,798.095034742091,2.1504746732,99.2
04/29/2003,1600,0,19.19,88,2521.44906986028,715.771032453201,1.9984831490,135.9
04/29/2003,1100,0,18.05,97.5,2772.04918163673,682.186972942042,2.4503498425,74.4
04/29/2003,1300,0,18.09,95.6,2233.08729740519,645.847298291507,2.6352043990,81.6
04/29/2003,1000,0,17.1,98.4,2353.23803592814,566.451137088204,2.6906607659,79
04/29/2003,1700,0,18.36,93.8,1786.8131257485,524.083554320281,2.4092710522,199.9
04/29/2003,1400,0,18.66,94.5,1575.69111377246,426.948120657239,2.2470098304,72.9
04/29/2003,900,0,16.42,98.7,1496.73491417166,363.052294612932,2.9289177497,58.22
04/29/2003,1800,0,17.01,97,856.331477844311,246.799780920461,2.9330256288,213.7
04/29/2003,800,0,16.32,98.7,583.932589221557,143.119761301398,2.9145401731,53.78
04/29/2003,1900,0,16.98,98.4,119.412669700599,38.854173465217,2.8981086570,223.6
04/29/2003,700,0,15.64,98.8,155.337740518962,37.7347048148451,2.8631916852,49.81
04/29/2003,600,0,15.02,98.9,0,3.43762988637293,2.6146650038,105.1
04/29/2003,500,0,14.89,98.9,0,2.79350484754353,2.6290425804,95.6
04/29/2003,400,0,14.46,98.8,0,2.64539053380201,2.7440631933,132.9
04/29/2003,300,0,14.74,98.7,0,2.50072073898471,2.3188977135,121.6
04/29/2003,200,0,14.53,98.5,0,2.28027152783455,2.4174868103,139.6
04/29/2003,2400,0.248802268030336,14.96,94.8,0.0171643912175649,2.25788215482711,2.8447062296,30.66
04/29/2003,100,0,14.67,98.2,0,2.05465553829805,2.2059310401,122.6
04/29/2003,2300,0,15.7,97.9,0,2.04087746260116,2.4400801449,232.6
04/29/2003,2200,0,15.97,97.7,0,1.93754189487452,2.5448310603,133.1
04/29/2003,2100,0,15.83,98.6,0,1.91343026240497,2.5448310603,213.4
04/29/2003,2000,0,16.57,98.6,0,1.77909402436034,3.2308468586,209
04/30/2003,1400,0,19.17,81.5,6881.20443912176,1863.48473800376,5.7140597334,71.6
04/30/2003,1500,0,19.69,85.3,5839.32589221557,1684.36975394425,5.0773384835,75.4
04/30/2003,1600,0,19.31,88.6,4534.83215968064,1346.80689937056,2.6331504594,84.9
04/30/2003,1300,0,18.51,92,4792.29802794411,1203.34268617674,6.2686234027,72
04/30/2003,1200,0,18.26,96.1,3829.37568063872,922.442167906483,6.6999507011,73
04/30/2003,1100,0,17.59,98.8,2641.59980838323,629.141381509033,5.8824827737,77.7
04/30/2003,1700,0,18.25,95.8,2047.71187225549,599.69074470694,2.3661383224,72
04/30/2003,1000,0,17.04,99,2207.34071057884,538.206081909589,6.1474409713,71.7
04/30/2003,900,0,16.99,99,1893.23235129741,467.076766124418,6.0385821769,71
04/30/2003,800,0.299588554930333,16.87,99.1,1156.36503632735,283.311681517208,6.1412791527,65.74
04/30/2003,1800,0,18.11,97.5,774.800619560878,209.254524646448,2.6742292498,189
04/30/2003,700,0,16.19,99.1,308.787398003992,78.4316959045206,5.5107197213,60
04/30/2003,1900,0,17.1,98.4,80.0203918562874,23.698290198643,2.6598516731,231.4
04/30/2003,600,0,16.39,99.1,2.55577785229541,3.70630236246219,5.1964669754,60.63
04/30/2003,500,0,16.33,99,1.35083758882236,3.42729632960026,4.0976093343,56.86
04/30/2003,400,0,16.33,99,1.03329635129741,3.39112888089594,2.7974656207,48.27
04/30/2003,300,0,16.33,99,0.362168654690619,3.3532391727295,4.5186669351,56.41
04/30/2003,200,0,16.39,98.9,0.274630259481038,2.87445104226273,4.8945378665,59.44
04/30/2003,100,0,16.13,98.7,0.717471552894212,2.34055060900842,3.6519044594,44.62
04/30/2003,2400,0,17.14,98.9,1.00240044710579,2.05121101937383,8.0329574470,81.6
04/30/2003,2300,0,16.8,98.9,0.458289245508982,1.6120348565356,7.0491204188,76.8
04/30/2003,2100,0,16.52,98.7,0,1.31063945066623,2.2613874070,332.5
04/30/2003,2000,0,16.64,98.6,0,1.20730388293959,2.9556189634,111.9
04/30/2003,2200,0,16.53,98.1,0,1.17802547208371,4.0996632738,25.81
05/01/2003,1300,0,19.07,87.8,5720.89159281437,1460.47602386986,7.4106137736,69.69
05/01/2003,1400,0,18.85,94.1,4589.75821157685,1217.63743971225,7.3407798301,72.3
05/01/2003,1100,0,17.79,99,4261.91833932136,1014.41082318319,7.5441198422,67.9
05/01/2003,1200,0,18.39,97.4,3547.87966467066,875.080032698439,6.8642658624,65.59
05/01/2003,1500,0,18.51,94.5,3048.39588023952,810.83975476171,6.6177931204,70.1
05/01/2003,1600,0,18.59,96.4,2432.19423552894,645.502846399085,6.4801791729,68.07
05/01/2003,1000,0,17.88,99.2,1828.00766467066,448.1319120412,7.5502816607,72
05/01/2003,1700,0,18.25,98.3,1507.0335489022,407.142136842966,6.1186858181,70.4
05/01/2003,900,0,17.75,99.2,1213.52245908184,302.256535600425,7.7762150075,69.62
05/01/2003,800,0,17.27,99.2,1052.3488255489,254.72217444617,8.6142223300,69.77
05/01/2003,1800,0,17.93,98.7,1006.86318882236,254.205496607537,6.6465482737,65.9
05/01/2003,700,0,17.21,99.2,173.531995209581,43.2459350935993,8.9264211364,72.7
05/01/2003,1900,0,17.95,98.9,99.6221266267465,27.7455999346031,7.8152398583,73.9
05/01/2003,600,0,17.07,99.2,1.58942262674651,2.90545171258072,8.9490144711,75.6
05/01/2003,400,0,17.35,99.1,1.49673491417166,2.61783438240824,8.3821271647,78.7
05/01/2003,300,0.340262175133284,17.42,99.1,2.03398035928144,2.60577856617347,8.4006126203,79.1
05/01/2003,500,0,17.42,99.2,1.10538679441118,2.53861044715115,8.6142223300,76.4
05/01/2003,200,0,17.35,99.1,2.56264360878244,2.49555396059838,8.3020235235,78.1
05/01/2003,2300,0,17.97,99.1,1.56367603992016,2.36638450094008,5.2991639512,71.2
05/01/2003,2200,0.286532743857116,17.96,99.1,1.61173633532934,2.34571738739475,5.3505124391,64.58
05/01/2003,2400,0,17.9,99.1,1.39718144510978,2.34399512793264,5.8455118624,70.1
05/01/2003,100,0,17.14,99.1,1.82285834730539,2.2733824899861,8.1068992695,79.2
05/01/2003,2100,0,18.1,99,1.30621017165669,2.24410407913022,6.3939137132,70.5
05/01/2003,2000,0,18.23,99,0,2.04432198152538,7.7577295518,73.7
05/02/2003,1200,0,19.76,97.2,5369.02157285429,1236.58229379547,5.0567990883,70.7
05/02/2003,1300,0,20.15,94.1,3609.67147305389,907.286284639908,3.1938759473,67.67
05/02/2003,1400,0,19.88,94.2,2607.2710259481,682.186972942042,3.8305971973,71.1
05/02/2003,1500,0,19.88,96,2535.18058283433,675.642386986022,3.6190414271,66.34
05/02/2003,1600,0,19.2,97,2202.19139321357,593.835062535764,4.0565305440,67.32
05/02/2003,1100,0,18.7,99.1,1798.8281996008,422.125794163329,3.8367590158,56.37
05/02/2003,1000,0,18.7,99.1,1498.45135329341,368.219072999264,3.5533153626,58.82
05/02/2003,1700,0,19,98.3,1374.86773652695,367.702395160631,4.1448499432,73.8
05/02/2003,900,0,18.43,99.2,1318.22524550898,327.22929780103,5.6052009391,59.67
05/02/2003,800,0,18.1,99.2,1227.25397205589,300.017598299681,5.4408857778,64.8
05/02/2003,1800,0,18.47,98.6,982.146465469062,248.522040382572,4.6562808827,60.15
05/02/2003,700,0,17.76,99.2,385.683870658683,91.0214125725497,5.3484584996,63.39
05/02/2003,1900,0,18.15,98.9,80.6383099401198,23.9394065233385,5.5723379068,66.79
05/02/2003,600,0.288395808190649,17.28,99.3,4.61550479840319,3.20340259952587,5.4655330520,64.43
05/02/2003,2400,0,17.69,99.3,0.861652439121757,2.4662755497425,6.4000755317,66.79
05/02/2003,2300,0,17.97,99.1,1.12941694211577,2.39221839287174,6.6054694833,73.7
05/02/2003,2200,0,18.31,99.1,0.921727808383234,2.31299445761465,7.5256343865,74.5
05/02/2003,100,0,17.69,99.2,1.29591153692615,2.30782767922832,6.4555318987,71.2
05/02/2003,500,0,17.35,99.2,1.40919651896208,2.29404960353143,5.7859476165,68.55
05/02/2003,400,0,17.49,99.3,1.45039105788423,2.28199378729666,5.8701591366,70.4
05/02/2003,200,0,17.83,99.2,1.58770618762475,2.28027152783455,6.6239549390,70.4
05/02/2003,2100,0,18.1,99.1,0,2.21827018719856,7.7721071284,73.7
05/02/2003,2000,0,18.23,99,0,1.9668203057304,7.2586222494,73.6
05/02/2003,300,0,17.56,99.2,1.47270476646707,1.94959771110929,6.1536027898,68.13
05/03/2003,1500,0,19.53,93.5,3209.74115768463,804.811846644323,4.8000566488,76.7
05/03/2003,1400,0,20.37,90.8,2835.55742914172,699.58179350936,3.9024850803,74.4
05/03/2003,1200,0,19.77,98.8,2844.1396247505,669.786704814845,4.2311154029,71.9
05/03/2003,1600,0,19.4,92.1,2598.68883033932,662.897666966402,5.4983960842,72.7
05/03/2003,1100,0,19.23,98.9,2631.30117365269,621.391213929535,3.9107008384,74.9
05/03/2003,1300,0,20.1,98.5,2490.55316566866,606.579782555383,3.2205771610,64.09
05/03/2003,1700,0,18.92,96,2174.72836726547,573.167948990436,5.4039148665,78.2
05/03/2003,1000,0,19.46,99,2195.32563672655,526.322491621025,4.1818208545,69.35
05/03/2003,900,0,18.71,99.1,1587.70618762475,381.480470857517,4.6768202778,71.2
05/03/2003,800,0,18.65,99.1,999.654144510978,243.527487942451,5.7715700399,65.09
05/03/2003,1800,0,18.06,98.4,802.435289421158,215.282432763836,6.0221506608,75.8
05/03/2003,700,0,18.25,99.2,310.8471249501,73.2649175181885,6.4473161406,70
05/03/2003,1900,0,18.01,98.8,76.5360204391218,25.954450094008,6.4473161406,73.6
05/03/2003,600,0,17.9,99.2,3.18571100998004,3.53235415678901,4.2290614634,62.46
05/03/2003,500,0,18.11,99.1,0.0532096127744511,2.6591686094989,2.8775692618,41.1
05/03/2003,400,0,18.18,99.2,0.0738068822355289,2.59372274993869,3.4793735400,48.67
05/03/2003,300,0.268271815517333,17.97,99.2,0.139031568862275,2.58683371209025,4.1818208545,54.88
05/03/2003,200,0,18.18,99.2,0.262615185628743,2.56788885800703,4.2413851005,61.75
05/03/2003,100,0,18.11,99.1,0.475453636726547,2.43699713888662,4.0893935763,49.15
05/03/2003,2400,0.351225084470801,17.97,99.2,1.06590869461078,2.30266090084199,8.9633920477,73.8
05/03/2003,2300,0,17.83,99.2,1.08307308582834,2.20965888988801,8.9777696243,73.4
05/03/2003,2200,0,17.76,99.1,0.636798914171657,2.01332131120739,9.6288684509,73.4
05/03/2003,2100,0,17.75,99.1,0,1.93065285702608,10.070465446,74.4
05/03/2003,2000,0,17.82,99.1,0,1.68436975394425,9.1872714549,73.5
05/04/2003,1300,0,19.74,83.4,5657.38334530938,1488.03217526363,5.6236863947,76.2
05/04/2003,1200,0,19.62,87.1,5056.62965269461,1260.69392626502,5.6093088181,74.9
05/04/2003,1100,0,19.99,82.2,4915.88164471058,1145.13031635739,5.7551385237,78.9
05/04/2003,1400,0,19.27,90.9,3225.18910978044,845.457169950135,4.8924839270,75.5
05/04/2003,1000,0,18.08,99,3324.74257884232,773.122272541486,5.6935203383,73.6
05/04/2003,1600,0,18.94,95,2118.08587624751,536.483822447478,4.7980027093,72.1
05/04/2003,900,0,17.89,99.2,2063.1598243513,491.877302378812,5.2498694028,70.3
05/04/2003,1500,0,18.73,96.5,1319.94168463074,325.851490231341,3.2185232215,68.9
05/04/2003,1700,0,18.4,97.9,1037.75909301397,260.750082563558,4.4282935964,78.2
05/04/2003,800,0,17.48,99.3,1069.85650459082,250.588751737105,5.5066118423,73.2
05/04/2003,1800,0,18.01,98.8,330.071243113772,85.8890793754598,5.9091839874,80.1
05/04/2003,700,0,17.3,99.3,211.980231536926,49.5321821303033,5.5908233625,75.9
05/04/2003,1900,0,17.67,99,47.099089500998,15.638115915965,7.2072737615,76.3
05/04/2003,600,0,16.74,99.4,2.80294508582834,2.88134008011118,6.2809470398,76.5
05/04/2003,2400,0,17.63,99.3,0.887399025948104,2.33021705223576,7.6324392413,77.6
05/04/2003,500,0,16.81,99.3,0.382765924151697,2.32505027384942,6.7307597938,78.3
05/04/2003,400,0,17.08,99.3,0.315824798403194,2.30266090084199,7.0142034470,77.9
05/04/2003,300,0,17.5,99.3,0.562992031936128,2.27682700891032,7.8789119833,78.3
05/04/2003,100,0,17.28,99.3,0.648813988023952,2.26304893321344,8.6676247574,74.7
05/04/2003,200,0,17.35,99.3,0.614485205588822,2.23721504128178,7.6447628784,76.6
05/04/2003,2300,0.340932287075809,17.83,99.2,0.492618027944112,2.2079366304259,8.4355295921,73.7
05/04/2003,2200,0,17.35,99.3,0,2.09082298700237,7.9549077453,75.6
05/04/2003,2100,0,17.49,99.1,0,1.99609871658628,8.2999695840,75.6
05/04/2003,2000,0,17.68,99.1,0,1.81698373252677,8.0473350236,74.5
05/05/2003,1100,0,19.04,99,3187.4274491018,741.604924384861,6.8129173745,76.2
05/05/2003,1200,0,18.47,98.9,2378.98462275449,558.356517616284,6.3877518947,77.1
05/05/2003,1000,0,18.43,99.2,2222.78866267465,529.422558652824,6.9525852615,74.4
05/05/2003,1300,0,19.02,98.9,1946.44196407186,465.698958554729,6.7759464632,77.8
05/05/2003,1500,0,18.48,98.3,1730.17063473054,414.20340063762,7.0676058744,76.6
05/05/2003,1400,0,18.62,98.8,1577.40755289421,369.941332461375,6.5705525116,76.8
05/05/2003,1600,0,18.63,98.3,1450.39105788423,358.918871903867,7.3448877091,74.9
05/05/2003,900,0,18.3,99.2,1270.1649500998,306.734410201913,8.0473350236,77.6
05/05/2003,1700,0,18.5,98.7,1166.14873932136,288.306233957329,7.5153646889,78.2
05/05/2003,800,0,18.38,99.1,568.656281037924,136.575175345377,8.1397623018,76.4
05/05/2003,1800,0,18.09,98.9,371.094138123752,95.8265164718385,7.3756968018,77.2
05/05/2003,700,0.332245918112918,17.91,99.3,155.337740518962,37.5108110847707,7.9775010800,76.6
05/05/2003,1900,0,17.96,99.1,120.837314171657,29.5195271805771,7.2052198220,78.9
05/05/2003,600,0,17.76,99.3,1.59800482235529,2.95711949644405,7.2976471002,75.8
05/05/2003,500,0,17.83,99.2,0.336422067864271,2.52483237145426,6.8560501043,76.8
05/05/2003,400,0,17.64,99.2,0.470304319361278,2.45594199296984,7.2175434591,77.8
05/05/2003,2200,0,18.11,99.2,0.88911546506986,2.37671805771274,7.6837877292,76.1
05/05/2003,200,0,17.28,99.3,0.866801756487026,2.37155127932641,7.0963610277,77.4
05/05/2003,2100,0.316702206936159,17.97,99.1,0.526946810379242,2.35432868470531,7.1271701204,75.8
05/05/2003,2300,0.348552513007742,17.63,99.2,0.545827640718563,2.31643897653887,8.8278320396,73.9
05/05/2003,100,0,17.56,99.2,1.02128127744511,2.30954993869043,7.4742858986,76
05/05/2003,300,0,17.22,99.3,0.540678323353293,2.29404960353143,6.9669628382,74.4
05/05/2003,2400,0,17.28,99.3,0.516648175648703,2.22688148450911,8.7415665800,73.2
05/05/2003,2000,0,17.9,99.1,0,2.20449211150168,6.8909670761,77.7
05/06/2003,1300,0,20.18,86.1,4909.01588822355,1260.69392626502,7.9199907736,77.4
05/06/2003,1200,0,19.99,87.1,5097.82419161677,1252.08262895447,8.6737865759,79.8
05/06/2003,1400,0,19.89,86.8,3595.93996007984,933.981306302624,6.8047016164,78.8
05/06/2003,1000,0,18.42,99.1,3432.87824351297,821.862215319219,8.1664635155,75.7
05/06/2003,1500,0,19.69,90.1,3099.88905389222,807.395235837489,6.6054694833,77.9
05/06/2003,1100,0,18.62,98.6,3166.83017964072,745.910573040138,7.5646592373,79.1
05/06/2003,1700,0,18.27,95.7,1658.08019161677,432.631576882204,6.6876270640,76.7
05/06/2003,900,0,18.17,99.2,1738.75283033932,417.992371454263,8.5793053582,76.2
05/06/2003,1600,0,18.47,97.8,1213.52245908184,318.273548598055,6.8149713140,75.7
05/06/2003,800,0,17.63,99.3,961.72083992016,227.510474944821,8.7169193058,72.1
05/06/2003,1800,0,18.22,98.7,495.192686626747,130.54726722799,7.1025228462,74
05/06/2003,700,0,17.58,99.3,336.422067864272,74.952731791057,8.3533720114,73.8
05/06/2003,1900,0,18.43,98.9,42.3788819161677,15.5692255374806,8.0206338099,74.9
05/06/2003,600,0.339082836089263,17.65,99.3,5.05491321357285,3.52202060001635,8.3389944348,75.8
05/06/2003,200,0,17.5,99.3,0.391348119760479,2.3371060900842,8.8997199227,74.5
05/06/2003,300,0,17.65,99.3,0.235152159680639,2.31816123600098,8.6820023340,76
05/06/2003,500,0,17.58,99.3,0.19052474251497,2.30610541976621,7.4249913502,76.8
05/06/2003,100,0,17.7,99.3,0.659112622754491,2.2888828251451,8.4190980760,76
05/06/2003,400,0,17.44,99.3,0.262615185628743,2.225159225047,7.8049701607,77.2
05/06/2003,2400,0.339082836089263,17.97,99.2,0,1.95993126788196,8.3389944348,74.1
05/06/2003,2300,0,18.11,99.2,0,1.91343026240497,9.3372090396,75
05/06/2003,2200,0,18.31,99.1,0,1.84453988392054,8.4334756526,76.7
05/06/2003,2000,0.340695626417724,17,99.1,0,1.78081628382245,8.4232059550,78.3
05/06/2003,2100,1.16699874536709,18.25,99.1,0,1.53797769966484,8.3615877695,75.2
05/07/2003,1600,0,19.4,89.8,4091.99086626747,1064.87302542304,7.4475846849,77
05/07/2003,1400,0,19.22,91.7,4091.99086626747,984.787960434889,7.4640162010,77.2
05/07/2003,1100,0,18.42,99.1,2796.07932934132,665.825508051991,7.7515677333,79.7
05/07/2003,1300,0,18.69,98.6,2610.70390419162,603.996393362217,7.1353858785,77.2
05/07/2003,1200,0.318613905308426,18.97,99,2243.38593213573,518.744549987738,7.2339749752,78.6
05/07/2003,1000,0,18.29,99.2,2052.86118962076,498.594114281043,7.7125428825,76.8
05/07/2003,1500,0,18.68,97.5,1970.47211177645,487.571653723535,7.0121495075,79
05/07/2003,1700,0,18.13,92.9,1154.30530938124,312.417866426878,6.5274197817,80.5
05/07/2003,900,0,18.65,99.2,1171.4697005988,284.172811248263,7.8973974389,79.2
05/07/2003,800,0,18.3,99.3,874.010800798403,204.77665004496,8.4642847453,75.3
05/07/2003,1800,0,18.35,98.7,544.454489421158,145.703150494564,7.0203652656,76.2
05/07/2003,700,0,17.98,99.2,326.466720958084,71.1120931905502,8.9490144711,74.7
05/07/2003,1900,0,18.44,99,53.4842430339321,18.1009469467833,7.6077919671,75.7
05/07/2003,600,0,17.77,99.3,2.382417500998,3.0949002534129,8.0206338099,74.7
05/07/2003,2400,0.349441102891198,17.9,99.3,0,2.17349144118368,8.8730187090,76.2
05/07/2003,500,0.324418516573158,17.77,99.3,0,2.1597133654868,7.5543895397,76.9
05/07/2003,2300,0,18.11,99.1,0,2.15454658710047,9.4090969227,73.6
05/07/2003,400,0,17.7,99.2,0,2.13560173301725,8.0370653260,78.5
05/07/2003,2200,0,18.25,99.1,0.0789561996007984,2.12354591678247,9.2057569106,73.3
05/07/2003,300,0,18.11,99.1,0,2.11493461947192,8.7990768864,75.6
05/07/2003,2100,0,18.18,99.1,0,2.04604424098749,9.1030599348,73.3
05/07/2003,200,0,17.9,99.3,0,2.02709938690428,9.0126865961,75.3
05/07/2003,2000,0,18.44,99,0,1.92720833810186,7.9282065316,74.3
05/07/2003,100,0,17.76,99.3,0,1.86865151639009,8.6388696042,76.3
05/08/2003,1400,0,18.69,99.1,2789.21357285429,658.936470203548,7.0285810236,79.4
05/08/2003,1200,0.847522931429016,19.04,99.1,2169.5790499002,492.566206163656,6.8498882857,75.9
05/08/2003,1100,0,18.49,99.2,1900.09810778443,451.576430965421,6.9669628382,77.5
05/08/2003,1000,0,18.71,99.2,1807.41039520958,431.770447151149,7.6242234833,79.3
05/08/2003,1500,0,18.56,99.1,1759.3500998004,426.775894711028,6.2070052172,79.2
05/08/2003,1300,0.60266972355458,18.85,99.1,1709.57336526946,399.391969263468,7.4434768059,75.6
05/08/2003,900,0,18.58,99.2,1646.06511776447,386.81947519006,9.2509435799,75
05/08/2003,1700,0,18.49,99.1,1527.63081836327,369.941332461375,7.3407798301,75.8
05/08/2003,1600,0,18.29,99.2,1313.07592814371,327.22929780103,7.5276883260,77.7
05/08/2003,800,0,18.37,99.2,754.031706187625,179.803887844355,9.6535157251,75.7
05/08/2003,1800,0,18.36,99.2,351.698376047904,92.9503431701136,7.9364222897,76.5
05/08/2003,700,4.08955459408483,17.7,99.3,307.242602794411,68.2014746995831,9.3084538864,77.1
05/08/2003,1900,0,18.24,99.2,75.540485748503,24.9210944167416,7.8891816808,76.2
05/08/2003,600,0,18.05,99.3,3.48265497804391,3.27573749693452,9.4440138944,75.3
05/08/2003,2300,0,17.9,99.3,1.25643343712575,2.66777990680945,8.6018986929,77.5
05/08/2003,2200,0,18.04,99.3,0.99210181237525,2.57650015531758,7.2072737615,75.4
05/08/2003,2400,0,17.76,99.3,1.27703070658683,2.55583304177226,7.6591404550,77.6
05/08/2003,500,0.350453614214987,17.98,99.2,0,2.39738517125807,8.9243671969,76.3
05/08/2003,2100,0,18.38,99.2,0.497767345309381,2.39566291179596,6.9977719309,77.2
05/08/2003,400,0,17.83,99.3,0,2.30782767922832,8.6491393017,76.1
05/08/2003,300,0,17.97,99.2,0,2.28371604675877,8.4170441364,75.2
05/08/2003,200,0,17.9,99.2,0,2.21138114935012,8.0247416889,75.7
05/08/2003,2000,0,18.18,99.3,0,2.21138114935012,7.2154895196,76.6
05/08/2003,100,0,17.97,99.3,0,2.16660240333524,8.0699283582,76.6
05/09/2003,1300,0,19.5,99,3055.26163672655,712.49873947519,5.7551385237,73
05/09/2003,1200,0,19.03,99.2,2928.24514171657,680.809165372354,6.0673373302,76.9
05/09/2003,1100,0,18.83,99.2,2420.17916167665,585.223765225211,6.3179179511,80.5
05/09/2003,1000,0,18.99,99.2,2464.80657884232,583.5015057631,6.7718385841,72.9
05/09/2003,1400,0,19.08,99,1901.81454690619,455.020949889643,5.4326700197,73.8
05/09/2003,1500,0,19.03,99.1,1304.49373253493,323.95700482302,6.2234367334,77.3
05/09/2003,1600,0,19.04,99.1,986.609207185629,241.288550641707,5.4203463826,73.5
05/09/2003,900,0.565136018756303,18.73,99.2,940.608638722555,227.854926837244,6.0858227858,72.9
05/09/2003,800,0,18.18,99.3,585.649028343313,138.125208861277,7.0121495075,80.2
05/09/2003,1700,0,18.57,99.2,368.691123353294,94.8792737676776,5.3443506205,76.9
05/09/2003,1800,0,18.44,99.2,316.168086227545,79.2239352570915,6.5664446325,78.3
05/09/2003,700,7.50839541157379,18.33,99.3,238.2417500998,57.5062434398758,6.7451373704,75.1
05/09/2003,1900,0,18.45,99.2,100.51467497006,28.4689489086896,7.2627301285,79.4
05/09/2003,600,0,18.05,99.3,4.44214444710579,3.6270784272051,6.7245979753,77.4
05/09/2003,500,0,17.92,99.4,1.71300624351297,2.85895070710374,7.2278131567,77.9
05/09/2003,200,0.322994903190734,17.99,99.3,1.60315413972056,2.81417196108886,7.4763398381,77.3
05/09/2003,400,0,17.92,99.3,1.65464731337325,2.78489355023298,6.7964858583,80.2
05/09/2003,2400,0,18.39,99.2,1.2821800239521,2.76939321507398,7.6694101526,78.6
05/09/2003,300,0,17.77,99.3,1.58598974850299,2.69878057712744,7.0080416285,79.7
05/09/2003,2300,0,18.38,99.2,1.23411972854291,2.69705831766533,7.3489955881,75.5
05/09/2003,100,0,17.98,99.3,1.39203212774451,2.67811346358211,6.5869840277,79.6
05/09/2003,2200,0.323219268226326,18.04,99.3,0.842771608782435,2.61438986348402,7.4886634752,76.1
05/09/2003,2100,0,18.31,99.3,0.271197381237525,2.53688818768904,7.5235804470,76
05/09/2003,2000,0,18.31,99.2,0,2.42666358211395,7.8296174349,77.8
05/10/2003,1500,0,21.55,77.6,6517.31934530938,1808.37243521622,6.1597646084,72.7
05/10/2003,1400,0,20.49,83.4,6584.26047105788,1720.53720264857,6.7307597938,74.5
05/10/2003,1600,0,20.56,78.6,5518.35177644711,1606.86807814927,5.7880015560,69.92
05/10/2003,1200,0,19.71,97.2,4840.35832335329,1149.60819095888,7.1107386043,76.1
05/10/2003,1300,0,20.11,91.2,4560.57874650699,1122.91316929617,6.6198470600,77.1
05/10/2003,1700,0,19.01,95.3,3070.70958882236,905.90847707022,5.9194536850,71.3
05/10/2003,1100,0,18.63,99.2,2943.69309381238,683.909232404153,7.9138289550,77.8
05/10/2003,1000,0,18.56,99.2,2670.77927345309,635.858193411265,7.9672313824,78.4
05/10/2003,900,0,18.92,99.2,1853.75425149701,438.142807160958,7.9631235034,76.4
05/10/2003,800,0,18.25,99.3,761.069106586826,180.665017575411,8.1561938179,78.8
05/10/2003,1800,0,18.74,98.6,471.334182834331,134.336238044633,6.5746603906,78.8
05/10/2003,700,0,18.6,99.3,301.921641516966,66.1347633450503,8.7538902171,74.6
05/10/2003,1900,0,18.49,98.9,58.3246013572854,21.7693596010791,7.2319210357,77.2
05/10/2003,600,0,18.53,99.2,4.97252413572854,3.46690829722881,7.9672313824,77.6
05/10/2003,100,0,18.6,99.2,1.10538679441118,2.7883380691572,7.8049701607,78.3
05/10/2003,200,0,18.39,99.2,0.64023179241517,2.76078191776343,7.2894313422,78.6
05/10/2003,500,0.322173563053559,18.32,99.2,0.305526163672655,2.70911413390011,7.4311531688,79
05/10/2003,300,0,18.05,99.3,0.425676902195609,2.59027823101447,6.8991828341,79.6
05/10/2003,400,0,18.13,99.3,0.336422067864271,2.52655463091637,6.8581040438,79.9
05/10/2003,2100,0,18.51,99,0,1.34336238044633,6.6917349430,79.1
05/10/2003,2400,0,18.31,99.1,0,1.28136103981035,8.5135792937,74.3
05/10/2003,2000,0,18.44,99,0,1.2727497424998,7.0963610277,79.6
05/10/2003,2300,0.3226959920607,18.32,99.1,0,1.09019023951606,7.4599083220,75.1
05/10/2003,2200,9.76531155963681,17.64,99.1,0,1.04024471511485,6.8231870720,72.2
05/11/2003,1500,0,19.26,94,4660.13221556886,1226.24873702281,6.7636228261,75.2
05/11/2003,1100,0,19.78,94.2,4121.17033133733,972.215466361481,7.3798046809,78.6
05/11/2003,1200,0,19.85,91.9,3793.33045908184,933.120176571569,7.0614440559,77.9
05/11/2003,1400,0,19.7,82.8,3429.44536526946,856.479630507643,6.7245979753,78.4
05/11/2003,1600,0,19.21,82.2,2928.24514171657,778.116824981607,7.1394937575,76.5
05/11/2003,1300,0,18.87,92.6,2868.16977245509,705.265249734325,6.7040585801,78.8
05/11/2003,1700,0,18.18,94.5,2469.95589620759,683.564780511731,6.6465482737,77.2
05/11/2003,1000,0,18.35,99.1,2854.43825948104,678.57022807161,7.2524604309,76.9
05/11/2003,900,0,18.44,99.2,1900.09810778443,459.671050437342,7.5851986325,76.4
05/11/2003,800,0,17.83,99.3,1222.10465469062,287.100652333851,7.5092028704,74.7
05/11/2003,1800,0,18.01,98.5,455.028011177645,118.319225047004,6.7307597938,76.2
05/11/2003,700,0,17.83,99.3,380.362909381238,81.4112047739721,7.0532282978,75.8
05/11/2003,1900,0,17.89,98.9,91.7779998403194,25.1794333360582,7.8111319792,73.6
05/11/2003,600,0,17.42,99.3,8.23547490618763,3.46174151884248,6.8950749551,75.7
05/11/2003,2400,0,17.35,99.3,1.80569395608782,1.84281762445843,7.2298670962,76.6
05/11/2003,2300,0,17.21,99.2,1.45039105788423,1.76014917027712,7.2442446728,75.3
05/11/2003,500,0,17.28,99.3,0,1.73431527834546,7.0265270841,75.3
05/11/2003,2200,0,17.64,99.1,0.99210181237525,1.67231393770947,7.5893065115,76.1
05/11/2003,400,0,17.56,99.3,0,1.63442422954304,6.5684985721,78.2
05/11/2003,300,0,17.21,99.3,0,1.58103418621761,7.3264022535,75.7
05/11/2003,2100,0,18.18,99.1,0.0926877125748503,1.51042154827107,7.7741610679,78
05/11/2003,200,0.328574972103289,17.5,99.2,0,1.49319895364996,7.7803228865,75.3
05/11/2003,2000,0,18.11,99,0,1.42086405624131,7.6303853018,75.7
05/11/2003,100,0,17.98,99.2,0,1.35541819668111,7.8152398583,76.2
05/12/2003,1100,0,18.48,97.2,3554.74542115768,837.534776424426,7.5502816607,77.1
05/12/2003,1000,0,18.49,99.2,2696.52586027944,645.847298291507,7.6509246970,78.2
05/12/2003,900,0,18.31,99.2,1989.35294211577,475.51583748876,8.1048453300,78.3
05/12/2003,1600,0,18.49,96.1,1922.41181636727,448.648589879833,6.4699094753,77.8
05/12/2003,1400,0,18.35,99,1812.55971257485,438.142807160958,6.8848052575,75
05/12/2003,1500,0,18.63,99,1548.22808782435,368.391298945475,6.6342246366,77.4
05/12/2003,1300,0.310460237775781,18.56,99,1368.00198003992,331.879398348729,6.7738925237,80.6
05/12/2003,1200,0,18.7,98.8,1100.40912095808,276.767095561187,5.7058439753,76.6
05/12/2003,1700,0,17.8,97.8,806.211455489022,189.104088939753,5.9153458060,77.9
05/12/2003,800,0,18.11,99.3,553.03668502994,134.680689937056,7.7104889429,74.1
05/12/2003,1800,0,17.75,98.8,380.877841117764,92.7953398185237,6.7040585801,76.6
05/12/2003,700,0,17.76,99.3,253.003126546906,56.4901103572304,7.3181864954,75.7
05/12/2003,1900,0,17.83,99,145.55403752495,39.336406114608,7.9199907736,76.6
05/12/2003,600,0,17.43,99.3,8.78130254690619,3.74419207062863,6.7122743382,75.7
05/12/2003,500,0,17.29,99.3,1.90009810778443,2.14937980871413,6.5376894793,76.3
05/12/2003,400,0,17.01,99.4,1.93614332934132,2.08048943022971,6.5068803866,77.1
05/12/2003,2400,0,17.29,99.3,0,2.05637779776016,7.8501568300,76.3
05/12/2003,200,0,17.14,99.3,2.34808871856287,2.00987679228317,7.3058628583,75.5
05/12/2003,300,0,16.95,99.3,2.02196528542914,1.9995432355105,6.8560501043,77.9
05/12/2003,2300,0,17.35,99.3,0,1.97026482465462,7.6344931809,77.2
05/12/2003,100,0.326792555684113,17.14,99.2,2.1026379241517,1.96509804626829,7.6837877292,76.2
05/12/2003,2200,0,17.83,99.2,0,1.87898507316276,8.5259029308,75.8
05/12/2003,2000,2.54226876908192,17.56,99.2,0,1.73259301888335,6.9484773825,75.8
05/12/2003,2100,0.327170981672336,17.63,99.1,0,1.57758966729339,7.7043271244,76
05/13/2003,1300,0,19.5,99,3573.62625149701,848.212785089512,7.2647840680,76.8
05/13/2003,1200,0,19.17,99.1,3019.21641516966,704.576345949481,7.2113816406,76.2
05/13/2003,1000,0,19.12,99.1,2727.42176447106,651.875206408894,7.4537465034,74.7
05/13/2003,1400,0,19.44,98.7,2627.86829540918,641.369423690019,6.5376894793,77.8
05/13/2003,1100,0,18.85,99.1,1671.81170459082,405.936555219488,6.5417973584,76.9
05/13/2003,1500,0,19.1,98.8,1146.40968942116,289.684041527017,5.8393500439,71.7
05/13/2003,900,0,18.45,99.2,1145.20818203593,271.083639336222,7.5297422655,78.1
05/13/2003,1600,0,18.97,98.9,973.220982035928,245.249747404561,6.4801791729,79.4
05/13/2003,800,1.36554487676393,18.52,99.2,634.567543313373,149.664347257419,7.1887883059,79.7
05/13/2003,1700,0,18.85,99,348.952073453094,94.5864896591188,5.9132918665,75.5
05/13/2003,1800,0,18.79,99,176.449941716567,51.5644482955939,6.4226688664,72.8
05/13/2003,700,2.08095790812302,17.36,99.4,172.502131736527,39.9047517371046,7.0367967817,78.7
05/13/2003,1900,0,18.79,99.1,32.7668228343313,12.899723371209,6.1905737011,75.1
05/13/2003,600,0,17.91,99.3,5.70029432335329,3.53579867571323,7.5646592373,76.4
05/13/2003,2200,0,18.73,99.3,0.070374003992016,2.3698290198643,7.0491204188,76.1
05/13/2003,2100,0.316555629195219,18.52,99.2,0,2.24410407913022,7.1189543623,76.5
05/13/2003,2000,0,18.38,99.2,0,2.240659560206,6.7451373704,79.4
05/13/2003,500,0,17.84,99.3,0,2.21138114935012,8.0267956284,74.7
05/13/2003,2300,1.37633691179007,18.94,99.2,0,2.20965888988801,7.4106137736,80.1
05/13/2003,400,0.332322830692318,17.5,99.3,0,2.18726951688057,7.9816089591,75.9
05/13/2003,300,0,17.5,99.4,0,2.14937980871413,8.3492641324,74.3
05/13/2003,200,0,17.64,99.3,0,2.12354591678247,8.6614629388,76.1
05/13/2003,100,0,17.5,99.3,0,2.09426750592659,8.3821271647,73.9
05/13/2003,2400,2.3644145793706,18.52,99.2,0,2.05810005722227,7.7823768260,77.5
05/14/2003,1200,5.14941234981481,18.85,99.2,2217.63934530938,535.278240824001,6.2830009793,67.1
05/14/2003,1100,0.312876939905649,19.34,99.2,1905.2474251497,449.509719610889,6.9115064712,63.35
05/14/2003,1500,1.40354520130499,18.79,99.2,1446.95817964072,351.513156216791,3.0316147255,49.83
05/14/2003,1000,0.579555990802759,18.38,99.2,1292.47865868263,305.701054524646,6.6177931204,67.76
05/14/2003,1400,8.63607707173814,17.75,99.3,929.451784431138,234.916190631897,2.5941256086,43.77
05/14/2003,1700,4.00261547706626,17.89,99.3,828.696807984032,204.432198152538,5.5004500237,68.87
05/14/2003,1300,25.7489889139776,17.62,99.4,649.843851497006,183.076180822366,3.8038959835,51.02
05/14/2003,1600,1.6643674283103,18.51,99.2,658.254403193613,169.470331071691,3.7546014352,65.18
05/14/2003,900,1.78757035080382,17.9,99.3,615.858356886228,158.620096460394,6.0488518745,60.93
05/14/2003,800,5.78400764426286,18.66,99.3,558.18600239521,137.264079130222,6.2090591568,72.7
05/14/2003,700,0,18.26,99.3,252.144906986028,61.1574334995504,7.0840373906,75.9
05/14/2003,1800,0.840297190362168,18.31,99.3,191.554605988024,52.2016842965748,6.6465482737,76.6
05/14/2003,1900,0.312913152209037,18.45,99.3,29.1279718962076,12.4002681271969,6.9135604107,76.6
05/14/2003,600,0.315385446867148,18.12,99.3,2.54376277844311,3.02428761546636,7.0532282978,76.6
05/14/2003,2200,4.56000940731499,18.38,99.2,0,2.44905295512139,6.9957179914,76
05/14/2003,2000,0,18.66,99.2,0,2.30782767922832,7.5708210559,78.9
05/14/2003,2100,0,18.32,99.3,0,2.17349144118368,7.8706962252,79.7
05/14/2003,2300,5.22680678665663,16.89,99.4,0,2.16143562494891,7.1990580035,73.9
05/14/2003,400,0.31850330201657,18.52,99.3,0,2.10632332216137,7.2278131567,76
05/14/2003,100,1.3785457240076,18.8,99.1,0,2.07015587345704,7.4558004430,77.4
05/14/2003,2400,6.83192653867992,18.06,99.3,0,2.03743294367694,6.1310094552,69.74
05/14/2003,200,4.14431325959352,18.18,99.3,0,2.03226616529061,7.2729998260,76.6
05/14/2003,500,5.13805711490547,18.04,99.3,0,2.01159905174528,6.1474409713,69.46
05/14/2003,300,3.94142169297989,18.04,99.3,0,1.99093193819995,7.5009871123,78.7
05/15/2003,1300,0,19.3,99,4170.94706586826,974.798855554647,6.7800543422,77.8
05/15/2003,1400,0,19.77,96.5,3707.50850299401,900.225020845255,6.7533531285,74.7
05/15/2003,1100,0,18.91,99.1,2502.56823952096,598.312937137252,6.8704276809,75.1
05/15/2003,1200,0.308847567602404,19.51,99.1,2588.39019560878,592.629480912287,6.6814652454,79.8
05/15/2003,1500,0,19.02,97.8,2243.38593213573,553.361965176163,6.2624615842,78.6
05/15/2003,1000,0,18.79,99.2,1687.25965668663,409.38107414371,6.2439761285,71
05/15/2003,1600,0,19.03,98.7,1066.25198243513,273.150350690755,6.2521918866,76.3
05/15/2003,900,0,18.44,99.3,1018.19168702595,251.44988146816,6.2891627979,73.7
05/15/2003,800,0,18.59,99.3,773.599112175649,183.248406768577,6.5192040237,77.6
05/15/2003,1700,0,18.9,98.9,654.8215249501,168.781427286847,6.2542458261,79.1
05/15/2003,1800,0,18.85,99,243.219423552894,69.1659399983651,7.0409046607,76.9
05/15/2003,700,0.310460237775781,18.32,99.2,276.689986427146,63.4135933949154,6.7738925237,77.5
05/15/2003,1900,0,18.51,99.1,66.8896325748503,20.0643227335895,8.1623556365,74.7
05/15/2003,600,0,18.2,99.3,6.69239613572854,4.02492036295267,6.3240797697,79.9
05/15/2003,500,0,18.33,99.3,0,2.63333471756724,6.5294737213,76.9
05/15/2003,400,0,18.54,99.3,0,2.59716726886291,6.7780004027,79.4
05/15/2003,300,0,18.33,99.3,0,2.57650015531758,6.8396185882,78.1
05/15/2003,2400,0,18.66,99.2,0,2.44733069565928,7.9466919873,79.7
05/15/2003,2300,0.33059659637378,18.66,99.2,0,2.44388617673506,7.8891816808,77.2
05/15/2003,200,0.326376792633392,18.4,99.2,0,2.35432868470531,7.6611943946,78.9
05/15/2003,2200,0.321205580641211,18.59,99.2,0,2.33538383062209,7.3777507414,77.4
05/15/2003,2100,0,18.52,99.2,0,2.31127219815254,7.7885386446,78.3
05/15/2003,2000,0,18.73,99.1,0,2.27510474944821,7.7577295518,76.8
05/15/2003,100,2.34446827964095,18.4,99.3,0,2.256159895365,7.4783937776,76
05/16/2003,1300,0.323032286544812,19.71,94.1,3834.52499800399,931.225691163247,7.4783937776,76.8
05/16/2003,1400,0,19.22,97.2,3218.32335329341,804.467394751901,7.1620870922,76.4
05/16/2003,1100,0,19.51,99.1,3324.74257884232,785.00586283005,7.7228125800,77.9
05/16/2003,1000,0,18.97,99.1,2947.12597205589,712.326513528979,7.8316713744,78.1
05/16/2003,1200,0,19.09,99,2766.89986427146,658.419792364915,7.5359040841,77.9
05/16/2003,1500,0,19.02,98.3,1862.33644710579,468.799025586528,7.0984149672,79
05/16/2003,900,0,19.27,99.1,1745.61858682635,416.786789830786,7.7310283381,76.4
05/16/2003,1600,0,18.89,98.8,1640.9158003992,411.447785498243,7.2935392212,77.9
05/16/2003,800,0,18.79,99.2,786.644049500998,188.070733262487,7.4434768059,79
05/16/2003,1700,0,18.63,99,650.015495409182,172.914849995913,7.9302604712,74.7
05/16/2003,700,0,18.27,99.3,349.981936926148,78.9139285539116,7.0039337494,78.3
05/16/2003,1800,0,18.58,99.1,171.815556087824,47.1037962887272,7.0737676930,78.1
05/16/2003,1900,0,18.51,99.1,52.9864756886228,15.155883266574,6.9382076849,78.2
05/16/2003,600,1.11545908623287,18.2,99.4,2.42532847904192,3.68046847053053,7.1846804269,78.2
05/16/2003,2400,0.321912665805738,18.66,99.3,0,2.83311681517208,7.4167755922,77.5
05/16/2003,2300,0,18.59,99.2,0.0343287824351297,2.79350484754353,7.2175434591,78.2
05/16/2003,2200,0,18.59,99.2,0,2.75217062045287,6.8930210156,80
05/16/2003,2100,0,18.45,99.2,0,2.64539053380201,6.6280628180,78.5
05/16/2003,2000,0,18.52,99.1,0,2.52138785253004,6.3836440156,78.6
05/16/2003,100,0.333092936426191,18.45,99.2,0,2.47488684705305,8.0226877494,78.5
05/16/2003,400,0,18.45,99.3,0,2.46110877135617,7.5564434792,76.2
05/16/2003,500,1.87417235421453,17.98,99.3,0,2.40427420910652,7.5687671163,76.6
05/16/2003,300,0.610874424210412,18.52,99.2,0,2.3853293550233,7.7289743986,77.6
05/16/2003,200,2.16255153128525,18.59,99.3,0,2.225159225047,8.3451562534,76.7
05/17/2003,1300,0,19.84,98.4,4823.19393213573,1152.36380609826,6.5972537253,79.3
05/17/2003,1400,0,20.03,95.2,4121.17033133733,1019.57760156953,6.2193288543,76.9
05/17/2003,1600,0,19.26,92.8,3139.36715369261,835.123613177471,5.9297233826,76
05/17/2003,1200,0,19.51,99.1,3470.63990419162,823.067796942696,6.1248476366,76.3
05/17/2003,1500,0,20.1,95,3084.44110179641,776.91124335813,5.9420470197,79.3
05/17/2003,1100,2.28079757184566,19.39,99.1,2348.08871856287,546.300701381509,6.4904488705,75.5
05/17/2003,1000,0.313674579495643,18.91,99.2,1585.98974850299,383.030504373416,6.9566931406,78.2
05/17/2003,900,0,18.79,99.3,1385.16637125749,342.901858906237,7.4886634752,78.9
05/17/2003,800,0,18.44,99.3,1047.54279600798,252.311011199215,7.8583725881,77
05/17/2003,1700,0,19.02,98.6,533.812566866268,154.314447805117,7.1805725478,76.4
05/17/2003,700,0,18.38,99.3,283.040811177645,68.9248236736696,7.4208834712,75.9
05/17/2003,1800,0,18.77,98.9,201.853240718563,56.8517848442737,8.2486210961,75.8
05/17/2003,1900,0,18.99,99,37.6586743313373,12.7102748303769,7.5523356002,79.6
05/17/2003,600,0,18.4,99.3,7.13695386826347,4.54848723943432,7.9405301687,75.1
05/17/2003,100,0,18.73,99.2,0,2.79006032861931,7.4044519551,78.8
05/17/2003,200,0.605431569359218,18.52,99.2,0,2.55238852284803,7.5400119631,77.8
05/17/2003,500,0,18.32,99.3,0,2.43010810103818,8.1623556365,76
05/17/2003,400,0.324305898274728,18.39,99.3,0,2.2733824899861,7.5482277212,77.8
05/17/2003,300,7.14142136232822,18.46,99.3,0,2.09082298700237,7.3264022535,75
05/17/2003,2000,7.35247218343347,18.72,99,0,1.73603753780757,7.3633731647,75.2
05/17/2003,2200,0.344861007693723,18.38,99.2,0,1.73603753780757,8.6388696042,75.8
05/17/2003,2400,3.36421590707453,18.31,99.2,0,1.73603753780757,8.7518362775,75.9
05/17/2003,2300,2.59611285617813,18.52,99.2,0,1.65509134308837,7.7392440962,77
05/17/2003,2100,0,18.8,99.1,0,1.57758966729339,7.5009871123,76.1
05/18/2003,1300,1.02498928281166,18.86,99.2,1174.73093493014,305.873280470858,4.9808033262,62.53
05/18/2003,1100,1.09403646461736,19.2,99.1,1153.96202155689,291.406300989128,6.6794113059,72
05/18/2003,1400,1.40430933883478,18.98,99.1,1106.41665788423,285.37839287174,3.0480462417,53.5
05/18/2003,1200,7.37136988803319,18.65,99.3,1024.37086786427,277.800451238453,5.0752845439,69.53
05/18/2003,1500,0,18.98,99.2,952.108780838323,248.17758849015,2.6126110643,55.57
05/18/2003,1600,0,19.53,99,948.160970858283,235.260642524319,4.4816960238,67.25
05/18/2003,1000,0.580571718210866,18.52,99.2,832.987905788423,215.110206817624,6.6547640317,71.3
05/18/2003,900,1.58942228396609,18.11,99.3,508.924199600798,136.230723452955,6.7862161608,76.3
05/18/2003,1700,0,19.27,99.2,371.609069860279,103.6283518352,4.7466542214,71.7
05/18/2003,800,2.54864288554902,18.66,99.2,278.921357285429,77.1227787133164,7.0429586003,80
05/18/2003,1800,0.276723044196107,19.48,99,129.76279760479,39.336406114608,4.7322766448,72.7
05/18/2003,700,0,18.25,99.3,98.300468502994,29.6400853429249,8.3184550397,77.9
05/18/2003,1900,0,19.14,99.2,16.8897609580838,9.37081373334423,5.8311342858,75.8
05/18/2003,2400,0,18.53,99.2,0,3.47724185400147,5.4778566891,78.5
05/18/2003,2300,0.805082116898178,18.8,99.2,0,3.31362720510096,5.6298482133,81.8
05/18/2003,2200,0,18.8,99.2,0,3.02945439385269,5.5394748746,78.9
05/18/2003,2000,0,18.8,99.2,0,3.02084309654214,6.3836440156,80.1
05/18/2003,2100,0,18.87,99.2,0,2.9812311289136,6.0303664189,80.5
05/18/2003,600,2.40247869441191,18.31,99.2,0,2.93989690182294,8.3554259510,76.4
05/18/2003,400,2.54989186333335,18.59,99.2,0,2.43699713888662,7.0614440559,77.2
05/18/2003,300,1.88546933501256,18.87,99.2,0,2.09943428431292,7.7618374308,78.8
05/18/2003,500,0.328384892158104,18.31,99.3,0,2.05637779776016,7.7700531889,77
05/18/2003,100,8.83772051778879,18.59,99.3,0,2.04087746260116,7.9549077453,77.9
05/18/2003,200,3.96196563334567,18.73,99.2,0,1.98920967873784,7.7556756123,77.2
05/19/2003,1200,0,20.77,98.4,3472.35634331337,889.202560287746,2.6393122780,83
05/19/2003,1100,0,19.96,98.9,3405.41521756487,823.412248835118,3.2863032255,78.9
05/19/2003,1300,0,21.46,98.3,2746.30259481038,749.871769802992,2.0416158788,164.1
05/19/2003,1000,0,19.85,99,2677.64502994012,664.447700482302,3.6642280965,71.5
05/19/2003,1500,0,20.36,95.3,2284.58047105788,647.741783699828,2.4811589353,197.6
05/19/2003,1400,0,20.92,96.3,1867.48576447106,522.533520804382,2.0108067861,194.3
05/19/2003,900,0,19.19,99.1,1826.2912255489,462.943343415352,4.2742481327,68.87
05/19/2003,800,0,18.87,99.2,1123.75269301397,284.345037194474,5.3998069875,69.79
05/19/2003,1700,0,19.5,94.7,1006.519900998,277.972677184665,2.0683170925,212.9
05/19/2003,1600,0,19.56,96.4,867.488332135729,252.138785253004,1.8362219272,213.5
05/19/2003,1800,0,19.31,96.3,762.270613972056,217.349144118368,2.0272383022,230.5
05/19/2003,700,0,18.38,99.3,158.427330938124,50.9616574838551,5.8455118624,72.7
05/19/2003,1900,0,18.7,97.9,145.897325349301,43.2976028774626,1.7971970764,218.6
05/19/2003,600,0,18.45,99.3,2.62958473453094,6.8666484754353,5.9995573261,75.1
05/19/2003,500,0.292903177333633,18.73,99.3,0,5.2546136188997,5.7407609471,77.3
05/19/2003,400,0,18.61,99.3,0,4.5777656502902,5.8270264068,77.7
05/19/2003,300,0.538095854458295,18.73,99.2,0,3.88713960598382,5.0506372697,76.9
05/19/2003,200,1.02264878095065,18.39,99.2,0,3.81480470857517,4.9212390802,75.6
05/19/2003,100,0,18.6,99.2,0,3.61674487043244,4.9356166569,73.5
05/19/2003,2400,0,19,98.8,0,2.5627220796207,1.8403298063,223.1
05/19/2003,2200,0,17.69,94.6,0,2.2733824899861,1.8033588950,220.6
05/19/2003,2300,0,18.59,98.5,0,2.23721504128178,1.9245413264,221.4
05/19/2003,2100,0,18.25,98.3,0,2.16832466279735,1.0187539999,229.7
05/19/2003,2000,0,18.58,98.5,0,2.01676583013161,1.4274879636,203.6
05/20/2003,1000,0,23.23,82.8,4836.92544510978,1455.30924548353,2.7522789514,255
05/20/2003,1100,0,23.56,80.2,3844.82363273453,1141.34134554075,2.3230055925,264
05/20/2003,1300,0,23.08,86.3,3769.30031137725,1109.30731954549,2.4092710522,252.2
05/20/2003,900,0,21.69,85.4,3666.31396407186,1055.57282432764,2.8426522901,249.9
05/20/2003,1200,0,22.39,85.3,3101.60549301397,910.73080356413,2.0292922417,256.4
05/20/2003,1400,0,20.88,91.4,2969.43968063872,886.446945148369,2.5099140885,242.8
05/20/2003,800,0,20.21,96.5,1963.60635528942,502.210859151476,2.2613874070,235.2
05/20/2003,1500,0,20.08,92.7,1572.25823552894,493.427335894711,2.9761583586,249.3
05/20/2003,1600,0,18.81,91.9,464.640070259481,157.242288890705,2.5961795482,244.7
05/20/2003,1700,0.928513966017093,18.49,97.4,391.863051497006,120.110374887599,2.4051631732,244.7
05/20/2003,700,0,18.74,98.9,442.841293413174,115.666945475354,2.1525286127,236.2
05/20/2003,1800,2.20662765100574,18.29,93,192.412825548902,57.2995723044225,1.6061807014,235
05/20/2003,1900,0.227300050066752,18.17,95.9,77.7718566067864,22.6477119267555,1.2405794676,240.2
05/20/2003,600,0,17.78,99.1,11.9773121916168,6.50152946946783,2.0744789111,239.5
05/20/2003,500,0.242379045254176,17.84,99,0,2.75733739883921,2.3805158990,239.3
05/20/2003,100,0,18.66,98.8,0,2.70566961497589,1.6986079797,210.3
05/20/2003,200,0,18.04,98.8,0,2.69878057712744,1.8033588950,224.6
05/20/2003,400,0,18.33,99,0,2.65572409057468,2.4051631732,237.6
05/20/2003,300,0,17.99,98.9,0,2.64539053380201,2.0210764837,220.5
05/20/2003,2300,0,18.31,98.8,0,2.30266090084199,2.4174868103,263.9
05/20/2003,2400,0,17.43,98.6,0,2.2888828251451,1.2693346208,262
05/20/2003,2200,0.230612216751893,17.97,98.6,0,2.26477119267555,1.4973219071,257.9
05/20/2003,2100,0,18.31,98.6,0,2.12871269516881,1.9122176893,243.3
05/20/2003,2000,0,18.59,98.4,0,1.91687478132919,1.2159321934,256
05/21/2003,1000,0,21.94,90.2,3997.58671457086,1178.36992397613,1.5034837256,270.5
05/21/2003,900,0,21.37,95,2811.52728143713,805.845202321589,1.8629231409,271.3
05/21/2003,1100,0,21.72,90.7,2231.37085828343,647.397331807406,1.1152891571,359.6
05/21/2003,1300,5.05869845469382,19.75,96.9,1870.91864271457,532.00594784599,2.5551007578,64
05/21/2003,1200,0,21.05,93.7,1335.38963672655,368.219072999264,,355.2
05/21/2003,800,0,19.75,98.6,1193.09683353293,305.873280470858,0.9776752096,252.6
05/21/2003,1400,6.84559829639424,19.02,97.9,707.516205988024,219.071403580479,1.1132352176,73.2
05/21/2003,700,0,18.32,98.8,372.124001596806,97.8587826371291,1.0865340039,247.2
05/21/2003,1800,3.2928,17.83,98.6,194.815840319361,53.8550533802011,,236.7
05/21/2003,1500,22.7083005976125,18.64,98.6,77.1367741317365,39.5086320608191,2.8138971368,75.5
05/21/2003,1700,10.2416960129357,17.49,98.7,66.151563752495,28.1761648001308,1.7047697982,289.1
05/21/2003,1600,16.0528328683003,18.1,98.7,45.4856367265469,26.2644567971879,3.9949123585,61.92
05/21/2003,1900,0.903246185779782,17.5,98.4,34.8952073453094,13.2958430474945,1.6862843426,64.86
05/21/2003,600,0,17.71,98.9,5.02058443113773,5.7385685277528,1.5630479716,250.7
05/21/2003,500,0,18.2,98.9,0,2.58683371209025,1.5116994837,254.1
05/21/2003,400,0,18.06,98.8,0,2.51966559306793,1.4644588748,45.3
05/21/2003,300,0,17.85,98.7,0,2.47488684705305,1.4747285724,6.039
05/21/2003,200,0,17.51,98.5,0,2.24754859805444,1.0351855160,247.1
05/21/2003,100,0,17.23,98.5,0,2.16315788441102,,261.3
05/21/2003,2200,0,17.85,98.6,0,1.65336908362626,1.3268449273,60.49
05/21/2003,2300,0,17.85,98.6,0,1.5965345213766,1.3802473547,45.3
05/21/2003,2100,0,18.2,98.7,0,1.56553385105861,1.9224873869,62.29
05/21/2003,2000,0.241874647949118,17.51,98.3,0,1.54142221858906,2.3435449877,71.7
05/21/2003,2400,0,17.37,98.4,0,1.52936640235429,,349.5
05/22/2003,900,0,20.39,91,3173.69593612774,779.666858497507,4.1160947900,67.25
05/22/2003,1300,0,19.44,98.6,3029.5150499002,745.221669255293,5.5559063907,69.35
05/22/2003,1100,0,19.57,98.5,2466.52301796407,611.057657156871,5.2909481931,67.35
05/22/2003,1500,0.587674657150616,19.17,98.8,2145.54890219561,529.594784599036,6.9115064712,68.65
05/22/2003,1200,0.273697237867573,19.3,98.3,2102.6379241517,523.394650535437,4.5371523908,68.15
05/22/2003,800,0,19.59,98.3,2011.6666506986,493.599561840922,3.7504935561,63.3
05/22/2003,1400,0.296278436279369,19.38,98.7,1927.56113373253,486.538298046268,5.9441009592,70.6
05/22/2003,1000,0,18.87,97.9,1338.82251497006,337.390628627483,3.9620493263,72
05/22/2003,1600,4.2718126193285,19.18,98.9,904.735061077845,229.060508460721,6.1392252132,71
05/22/2003,700,0,17.98,98.8,764.330340918164,179.631661898144,3.5389377860,64.31
05/22/2003,1700,4.14264294922453,18.91,99,412.975252694611,111.120180495381,7.2524604309,77.4
05/22/2003,1800,0.332322830692318,18.72,99,204.599543313373,53.1144818114935,7.9816089591,71.4
05/22/2003,1900,1.38863054067449,18.66,99.1,37.4183728542914,11.6149178124745,7.6611943946,71.7
05/22/2003,600,0,17.78,99,6.10022463872255,5.05483152129486,3.6868214311,60.91
05/22/2003,2400,2.34487092086537,18.94,99.1,0,2.4025519496444,7.4845555962,77
05/22/2003,2300,3.48506742081214,18.94,99.1,0,2.2888828251451,7.3818586204,77.2
05/22/2003,2200,5.02804968365298,18.87,99.1,0,2.20965888988801,7.3982901365,78.6
05/22/2003,2100,2.5388112641636,18.66,99.1,0,2.18382499795635,6.8971288946,74.9
05/22/2003,500,0,17.85,99,0,1.96337578680618,2.1894995240,56.12
05/22/2003,2000,1.14215275561835,18.59,99.1,0,1.9185970407913,7.8008622816,73.5
05/22/2003,400,0,17.44,98.9,0,1.9013744461702,3.8367590158,64.06
05/22/2003,300,0.257264652976441,17.99,98.9,0,1.77048272704978,3.4382947497,64.93
05/22/2003,100,0,17.37,98.5,0,1.5793119267555,,64.06
05/22/2003,200,0,17.37,98.4,0,1.52592188343007,1.4007867498,86.7
05/23/2003,1300,0,19.59,99,1592.85550499002,404.5587476498,7.4475846849,76
05/23/2003,1000,0,19.41,99,1630.61716566866,390.952897899125,8.1212768461,73.1
05/23/2003,1400,0,19.94,98.9,1268.44851097804,324.473682661653,7.8378331929,76.4
05/23/2003,1100,0,19.67,99,1100.58076487026,277.800451238453,7.4825016567,75.5
05/23/2003,900,0.332361293658529,18.99,99.1,1087.36418363273,259.372274993869,7.9836628986,77
05/23/2003,1200,0,19.53,99,973.907557684631,251.794333360582,7.4311531688,76.6
05/23/2003,1500,0.581758983663265,19.87,98.9,956.57152255489,243.35526199624,6.6978967616,79.1
05/23/2003,1600,0.325810695337193,19.74,99,550.633670259481,139.675242377177,7.6303853018,79.3
05/23/2003,800,1.65654866514965,19,99.1,363.198518163673,94.0870344151067,8.0350113865,76.5
05/23/2003,1700,0,19.55,99,281.496015968064,72.9549108150086,7.9138289550,77
05/23/2003,1800,0,19.75,99,173.875283033932,46.2771117469141,7.9302604712,78
05/23/2003,700,0.322583971717595,18.94,99.1,56.7454773652695,19.3237511648819,7.4537465034,75.8
05/23/2003,1900,0.349481547122205,19.68,99,37.0064274650699,11.9369803318892,8.8750726485,80.8
05/23/2003,2200,0.320908325414785,20.03,99,0,3.18618000490477,7.3613192252,78.2
05/23/2003,2100,0,19.96,98.9,0,3.15690159404888,7.6344931809,79
05/23/2003,2400,3.47604451117662,20.1,99,0,3.05184376686013,7.2647840680,78.6
05/23/2003,2300,1.81161583491871,20.23,99,0,3.03978795062536,6.4781252334,78.4
05/23/2003,2000,0,19.75,99.1,0,2.99673146407259,8.5649277816,78.6
05/23/2003,600,0.338925900030666,18.67,99.1,0,2.91406300989128,8.3307786768,76.3
05/23/2003,300,0,18.94,99.1,0,2.60577856617347,7.5605513583,79.1
05/23/2003,400,0,18.86,99.1,0,2.49038718221205,7.7700531889,76.6
05/23/2003,200,2.33322235210054,18.94,99.1,0,2.46283103081828,7.3058628583,77.9
05/23/2003,100,4.59952367838616,19,99,0,2.33882834954631,7.4701780196,76.9
05/23/2003,500,0,18.52,99.1,0,2.28371604675877,7.4126677131,77.5
05/24/2003,1200,0,19.86,99,3154.81510578842,744.70499141666,9.2817526727,77.5
05/24/2003,1400,0,19.92,99,2140.39958483034,510.477704569607,8.2137041244,70.4
05/24/2003,1300,0,19.86,99,2116.36943712575,500.833051581787,8.2075423058,76.8
05/24/2003,1100,0,19.87,99,1630.61716566866,390.09176816807,9.0804666001,78.3
05/24/2003,1500,0,19.72,99.1,1498.45135329341,363.913424343988,8.7148653663,72.2
05/24/2003,1700,0,19.66,98.9,1071.91623153693,258.683371209025,6.5130422051,63.49
05/24/2003,1600,0,19.86,99.1,1044.28156167665,257.133337693125,7.8912356204,69.23
05/24/2003,1000,0,19.68,99.1,978.370299401198,238.53293550233,8.6635168784,76
05/24/2003,900,0.341761894730303,20.1,99,825.950505389222,201.50435706695,8.4786623219,75.9
05/24/2003,1800,0,19.8,99,329.556311377246,83.0990190468405,7.0265270841,64.63
05/24/2003,800,1.16571154313448,20.1,99,197.733786826347,56.0251003024606,8.3328326163,77.9
05/24/2003,700,4.0262673159837,20.1,98.9,132.337456287425,34.9101992969836,8.5443883864,78.3
05/24/2003,1900,0,19.53,99,59.5432731337325,19.2548607863975,6.7533531285,61.1
05/24/2003,600,0.32501980831633,19.75,99,0,3.85097215727949,7.5872525720,75.3
05/24/2003,2400,0,19.06,99.2,0,3.36357272950217,6.2932706769,64.46
05/24/2003,500,0.314547051129927,20.1,99,0,3.34118335649473,7.0059876890,72.7
05/24/2003,400,0,20.1,99,0,3.33946109703262,7.6118998462,76.4
05/24/2003,2300,0,19.34,99.1,0,3.24645908607864,6.5294737213,63.47
05/24/2003,300,0.316335889773739,20.23,99,0,3.21201389683643,7.1066307252,72.7
05/24/2003,2200,0,19.41,99.1,0,3.17240192920788,6.2871088584,55.42
05/24/2003,100,0.3189459456856,20.1,99,0,3.15517933458677,7.2524604309,76.6
05/24/2003,2100,0,19.41,99.1,0,3.08456669664024,7.1333319390,60.09
05/24/2003,200,2.05958347892548,19.82,99,0,3.05701054524646,6.6855731245,75.1
05/24/2003,2000,0,19.48,99,0,2.94334142074716,6.8498882857,67.33
05/25/2003,1400,0,20.09,97.6,4742.52129341317,1153.22493582931,8.1130610881,75.8
05/25/2003,1600,0,19.69,93.8,3513.55088223553,916.586485735306,7.7310283381,80.1
05/25/2003,1300,0,19.56,99,3642.28381636727,839.77371372517,7.7125428825,74.7
05/25/2003,1500,0,19.62,97.9,2904.21499401198,732.821401128096,7.1497634551,75.1
05/25/2003,1100,0,19.73,99.1,2823.54235528942,664.275474536091,6.8047016164,71.6
05/25/2003,1200,0,19.65,99.1,2305.17774051896,541.133922995177,6.9957179914,71.4
05/25/2003,1700,0,19.36,96.9,1999.65157684631,529.594784599036,6.9258840478,80.6
05/25/2003,1000,0,19.26,99.1,1695.84185229541,406.453233058122,6.5500131164,70.3
05/25/2003,900,0,19.06,99.2,884.996011177645,215.454658710047,7.2195973986,72.1
05/25/2003,1800,0,19.31,98.8,715.926757684631,186.692925692798,7.7864847050,76.2
05/25/2003,800,0.337868479782572,19.2,99.1,299.346982834331,77.1055561186954,8.2753223098,77
05/25/2003,700,0,19.35,99.1,110.161062834331,32.3440326984387,8.8093465840,73.7
05/25/2003,1900,0,18.98,98.9,107.689390499002,30.7767765879179,8.8422096163,77.3
05/25/2003,600,0,19.2,99.2,2.44420930938124,4.47615234202567,8.7621059751,73.8
05/25/2003,200,0,19.2,99.2,0,3.43935214583504,6.7287058543,68.7
05/25/2003,100,0,19.27,99.1,0,3.41179599444127,5.9112379269,65.75
05/25/2003,400,0,19.41,99.2,0,3.40318469713071,7.6673562131,71.7
05/25/2003,500,0,19.2,99.2,0,3.32396076187362,7.9918786566,69.64
05/25/2003,300,0.307741492768745,19.55,99.1,0,3.29640461047985,6.6177931204,69.62
05/25/2003,2400,0,19.21,99.1,0,2.39738517125807,8.2712144308,77.9
05/25/2003,2300,0,19.07,99.1,0,2.32849479277365,8.0452810841,78.4
05/25/2003,2200,0,18.92,99.1,0,2.31643897653887,8.6470853622,74.9
05/25/2003,2100,0,19.27,99,0,2.14249077086569,8.8812344671,76.6
05/25/2003,2000,0,19.48,99,0,1.94787545164718,9.4173126807,78.7
05/26/2003,1400,0,20.98,89.6,4406.0992255489,1100.00711845009,6.8519422253,76.8
05/26/2003,1600,0,20.21,94.6,4128.03608782435,1086.056816807,7.0573361769,75.9
05/26/2003,1300,0,20.86,94.1,4004.45247105788,957.576260933541,6.9176682898,78.3
05/26/2003,1200,0,20.04,98.9,3360.7878003992,787.072574184583,7.3243483139,77.4
05/26/2003,1500,0,20.44,93.3,2974.58899800399,755.210774135535,6.4760712938,76.8
05/26/2003,1100,0,20.06,99,3190.86032734531,748.666188179515,7.3880204389,78.7
05/26/2003,1000,0,20,98.9,2878.46840718563,685.975943758686,8.4540150477,76.9
05/26/2003,1700,0,19.68,98.1,1791.96244311377,471.899092618328,7.0080416285,75.4
05/26/2003,900,0,19.2,99.1,1491.58559680639,358.402194065233,8.1294926042,76.9
05/26/2003,1800,0,19.37,98.7,728.628407185629,182.387277037521,7.7618374308,73.6
05/26/2003,800,0,19.2,99.2,676.791945708583,167.403619717159,7.9733932010,78.8
05/26/2003,700,0,19.27,99.1,203.054748103792,53.7689404070956,8.1459241203,79.1
05/26/2003,1900,0.85547644046567,19.87,98.9,148.128696207585,38.0274889234039,7.0717137535,77
05/26/2003,600,0,19.21,99.1,1.32509100199601,4.61909987738086,8.8278320396,79.1
05/26/2003,300,0,19.14,99.1,0,3.19995808060165,8.6861102130,77.4
05/26/2003,400,0,19.07,99.1,0,3.15001255620044,8.9223132574,78.2
05/26/2003,500,0.352936471412931,18.87,99.1,0,3.11901188588245,9.0496575074,78
05/26/2003,200,0,19.21,99.1,0,2.57133337693125,8.3451562534,77.3
05/26/2003,2000,0.354082026281917,19.53,98.8,0,2.56444433908281,9.1071678138,71.9
05/26/2003,2100,0,19.27,99,0,2.4817758849015,8.7148653663,73.4
05/26/2003,2200,0,19.06,99.1,0,2.40427420910652,8.7970229469,75.5
05/26/2003,100,0.328346889366405,19.21,99.1,0,2.39566291179596,7.7679992494,79.7
05/26/2003,2300,0,19.13,99.1,0,2.32677253331153,9.4974163218,76.6
05/26/2003,2400,0,18.73,99.1,0,2.27166023052399,10.041710293,74.5
05/27/2003,1500,0,19.96,95.7,4049.07988822355,1029.56670644977,7.4188295317,77.8
05/27/2003,1400,0,19.89,96.9,3644.00025548902,848.385011035723,6.1043082414,79.8
05/27/2003,1300,0,20.32,98.9,3450.04263473054,786.55589634595,5.6380639713,75.5
05/27/2003,1200,0,19.65,99.1,2351.52159680639,558.528743562495,6.1864658221,75.4
05/27/2003,1000,0,19.33,99.1,2054.57762874252,489.638365078068,7.4927713543,75.6
05/27/2003,1600,0,19.77,98.5,1762.78297804391,448.304137987411,7.9610695639,75.7
05/27/2003,900,0,19.13,99.1,1500.16779241517,357.8855162266,7.5112568099,76.8
05/27/2003,1100,0,19.46,99,1404.04720159681,343.074084852448,6.1967355197,78.7
05/27/2003,1700,0,19.23,98.7,1340.53895409182,331.362720510096,8.7826453703,72.2
05/27/2003,800,0,18.86,99.1,690.180170858284,162.236841330826,8.5443883864,77.5
05/27/2003,1800,0,19.25,98.8,494.334467065868,126.758296411346,8.0760901768,74.6
05/27/2003,700,0,18.52,99.1,262.786829540918,62.0702310144691,9.3187235840,78.5
05/27/2003,1900,0,19.26,98.9,124.27019241517,29.502304585956,7.3140786164,74
05/27/2003,600,0.355066889399093,18.45,99.2,3.91348119760479,4.30048187689038,9.1564623622,78.5
05/27/2003,500,0,18.45,99.1,0,2.64711279326412,9.3105078259,75.8
05/27/2003,400,0,18.45,99.2,0,2.5954450094008,9.8342624025,74.6
05/27/2003,300,0,18.52,99.2,0,2.45766425243195,9.8034533097,75.5
05/27/2003,200,0,18.45,99.1,0,2.38360709556119,10.099220600,75.5
05/27/2003,100,0.374308555231647,18.73,99.1,0,2.27854926837244,10.093058781,75.8
05/27/2003,2400,0,18.73,99.2,0,2.22171470612278,9.4296363178,77.7
05/27/2003,2200,0.371202483153298,19.06,99,0,2.16315788441102,9.9451751363,76
05/27/2003,2100,0,19.75,99,0,2.08737846807815,9.2160266082,76.7
05/27/2003,2300,0,18.73,99.1,0,2.08221168969182,9.5076860194,75
05/27/2003,2000,0,19.27,99,0,1.88242959208698,9.1051138743,74.1
05/28/2003,1300,0,21.34,85.1,4855.8062754491,1209.0261424017,6.7451373704,75.9
05/28/2003,1400,0,20.91,89.9,4071.39359680639,1034.04458105125,6.1741421850,73.1
05/28/2003,1200,0,20.53,91.4,4189.82789620759,1000.11606964767,7.0655519349,76
05/28/2003,1500,0,19.81,95,3288.69735728543,838.22368020927,6.1248476366,71
05/28/2003,1100,0,20.19,94.4,3549.59610379242,821.862215319219,8.2568368542,76.8
05/28/2003,1000,0,19.72,98.2,3412.2809740519,800.506197989046,7.8131859187,78.7
05/28/2003,1600,0,20.23,92.5,2607.2710259481,662.725441020191,4.4570487496,65.34
05/28/2003,900,0,18.98,99,2507.71755688623,595.212870105453,8.9613381082,78.2
05/28/2003,1700,0,19.7,97.5,1047.02786427146,266.777990680945,4.0709081206,60.82
05/28/2003,800,0,18.86,99.1,962.750703393213,223.377052235756,9.2673750961,79.2
05/28/2003,1800,0,19.45,98.4,374.35537245509,99.305480585302,4.7302227053,70.7
05/28/2003,700,0.344821098180974,18.52,99.2,306.384383233533,72.0765584893322,8.6368156647,76.5
05/28/2003,1900,0,19.06,98.8,107.363267065868,29.3989690182294,6.2768391608,78.9
05/28/2003,600,0,18.11,99.3,5.74835461876247,4.84816038584158,8.4848241405,77.9
05/28/2003,500,0,18.31,99.2,0,2.4335526199624,7.8727501647,79
05/28/2003,300,0,18.52,99.2,0,2.40771872803074,8.5238489913,76.7
05/28/2003,400,0,18.25,99.3,0,2.40599646856863,7.9282065316,78.4
05/28/2003,200,0.357127494663942,18.73,99.1,0,2.35777320362953,9.2591593380,75.2
05/28/2003,100,0,18.87,99.1,0,2.32849479277365,8.8196162816,76.5
05/28/2003,2400,0,19.07,99.1,0,2.0959897653887,7.8522107695,79.2
05/28/2003,2300,0,19.21,99,0,2.03398842475272,8.2178120034,76.5
05/28/2003,2200,0,19.21,99,0,1.90654122455653,7.6447628784,79.2
05/28/2003,2100,0,18.92,99,0,1.77220498651189,7.1661949712,78.7
05/28/2003,2000,0,19.06,99,0,1.60686807814927,6.4267767455,77.6
05/29/2003,1500,0,21.24,90.6,4299.68,1093.97921033271,5.3607821367,66.88
05/29/2003,1200,0,20.31,98.9,2986.60407185629,703.370764326004,4.4467790521,65.28
05/29/2003,1400,0,20.72,98.6,2665.62995608782,644.297264775607,3.7361159795,57.86
05/29/2003,1100,0,19.85,98.9,2584.95731736527,604.51307120085,3.4321329312,60.97
05/29/2003,1000,0,19.87,99,2447.64218762475,572.651271151803,5.2437075843,60.79
05/29/2003,1300,0,20.17,98.8,1755.91722155689,436.076095806425,4.2783560117,62.11
05/29/2003,1600,0,19.96,96.8,1640.9158003992,421.953568217118,4.8698905923,62.55
05/29/2003,1700,0,19.84,97.7,1582.55687025948,397.325257908935,4.8637287738,63.78
05/29/2003,900,0,19.2,99,1458.97325349301,344.279666475926,6.6506561527,65.14
05/29/2003,800,0,19.13,99.1,705.799766866267,166.02581214747,6.9875022333,66.31
05/29/2003,1800,0,19.58,98.4,549.0888750499,138.64188669991,4.2475469190,55.7
05/29/2003,700,0.341445615949594,19.07,99.1,196.188991616766,49.1360624540178,8.4622308058,72.6
05/29/2003,1900,0,19.25,98.7,106.470718722555,28.7272878280062,4.4303475359,57.92
05/29/2003,600,0,18.94,99.1,1.90009810778443,4.1420340063762,8.9264211364,76.4
05/29/2003,300,0,19.28,99,0,2.87617330172484,8.7025417292,77.9
05/29/2003,400,0.348350876096256,19.07,99.1,0,2.73667028529388,8.8175623421,78.1
05/29/2003,500,0,19.14,99.1,0,2.69878057712744,8.3985586808,78
05/29/2003,2400,0,18.94,99,0,2.41633002534129,6.5500131164,62.91
05/29/2003,2300,0,19.07,99,0,2.34571738739475,6.1803040035,59.63
05/29/2003,2200,0,18.92,99,0,2.26132667375133,6.2583537051,61.89
05/29/2003,200,0,19.28,99,0,2.23893730074389,8.0863598744,78.9
05/29/2003,100,0.32359355634539,19.41,99,0,2.19071403580479,7.5092028704,77.5
05/29/2003,2100,0,19.27,99,0,2.18038047903213,6.2378143100,68.24
05/29/2003,2000,0,19.05,98.8,0,1.89792992724597,5.2642469794,61.73
05/30/2003,1400,0,22.1,87.1,6144.85205588822,1734.31527834546,2.7461171328,155.1
05/30/2003,1500,0,22.29,86.3,4852.37339720559,1391.58564538543,2.7933577417,180.4
05/30/2003,1300,0,21.54,98.1,4387.21839520958,1058.1562135208,2.9432953264,133
05/30/2003,1600,0,20.86,93.3,3209.74115768463,938.459180904112,3.0192910884,209.3
05/30/2003,1200,0,19.98,98.9,2339.50652295409,535.794918662634,2.6639595522,89.9
05/30/2003,1100,0,19.78,98.9,1812.55971257485,426.259216872394,2.8282747135,49.42
05/30/2003,1700,0,20.15,96.6,1450.39105788423,407.83104062781,2.6167189433,199.4
05/30/2003,900,0,19.46,99,1644.34867864271,395.258546554402,3.5615311207,48.59
05/30/2003,1000,0,19.73,98.9,1299.34441516966,313.106770211723,3.0644777578,56.18
05/30/2003,800,0,18.86,99.1,867.659976047904,206.32668356086,4.4837499633,58.84
05/30/2003,1800,0,19.63,98.2,524.028863872256,141.569727785498,2.5879637901,77.2
05/30/2003,700,0,18.94,99.1,245.965726147705,58.0573664677512,4.3666754109,49.31
05/30/2003,1900,0,18.9,98.6,129.247865868263,37.3385851385596,2.2264704353,35.91
05/30/2003,600,0,19.07,99.1,3.40541521756487,3.69252428676531,4.7897869512,52.84
05/30/2003,100,0,19.07,99.1,0,2.36810676040219,7.0717137535,66.16
05/30/2003,200,0,18.73,99.1,0,2.31816123600098,7.7679992494,68.22
05/30/2003,500,0,18.66,99.1,0,2.31816123600098,5.9975033866,59.8
05/30/2003,300,0,18.87,99.1,0,2.225159225047,7.1066307252,66.93
05/30/2003,400,0.325848404590391,18.8,99.1,0,2.21482566827434,7.6324392413,67.79
05/30/2003,2400,0,19.13,99,0,1.84109536499632,7.2791616446,70.1
05/30/2003,2300,0,18.99,99.1,0,1.82042825145099,7.4393689268,67.66
05/30/2003,2200,0,19.2,98.9,0,1.55003351589962,7.2195973986,74.5
05/30/2003,2100,0,19.13,98.9,0,0.983410152865201,5.5743918463,64.5
05/30/2003,2000,0,18.43,98.7,0,0.93174236900188,3.2020917054,44.83
05/31/2003,1400,0,21.04,85.3,5417.08186826347,1372.64079130222,5.7838936770,71.4
05/31/2003,1300,0,20.63,88.5,5580.14358483034,1351.97367775689,6.2131670358,75.1
05/31/2003,1600,0,20.73,86.9,4843.79120159681,1310.63945066623,6.0755530882,74
05/31/2003,1500,0,21.16,80.7,4564.0116247505,1179.74773154582,5.5312591165,73.3
05/31/2003,1100,0,19.85,97.5,4248.18682634731,966.359784190305,6.1679803664,69.2
05/31/2003,1200,0,19.49,93.8,3685.19479441118,860.268601324287,6.7533531285,77.7
05/31/2003,1000,0,18.96,99.1,3335.04121357285,778.289050927818,6.4165070479,72.6
05/31/2003,1700,0,19.44,96.3,2718.83956886228,755.555226027957,5.9502627777,75.8
05/31/2003,900,0,18.92,99.2,1335.38963672655,316.379063189733,5.1143093947,63.81
05/31/2003,1800,0,18.74,97.4,1033.46799520958,255.927756069648,6.3877518947,75.2
05/31/2003,800,0,18.25,99.3,695.329488223553,164.820230523993,6.7410294914,66.17
05/31/2003,700,0,18.25,99.3,275.660122954092,63.6030419357476,7.5769828744,71
05/31/2003,1900,0,18.42,98.6,235.49544750499,61.0196527425815,6.5027725075,77.6
05/31/2003,600,0,18.38,99.2,4.29796356087824,3.33257205918417,7.0265270841,72.6
05/31/2003,200,0.309634934825016,19.07,99.1,0,1.89276314885964,6.7266519148,64.63
05/31/2003,300,0,18.94,99.1,0,1.81698373252677,6.9053446527,67.51
05/31/2003,500,0,18.38,99.2,0,1.80148339736778,7.9343683502,69.34
05/31/2003,400,0,18.87,99.1,0,1.79976113790567,7.5215265075,70.6
05/31/2003,100,0,18.86,99.1,0,1.79287210005722,6.2542458261,66.6
05/31/2003,2400,0.302515231237291,18.26,99.1,0,1.07468990435707,6.3138100721,78.9
05/31/2003,2300,0,18.38,99.1,0,1.02646663941797,6.6629797898,76
05/31/2003,2200,0,18.45,99.1,0,0.864574249979564,6.6629797898,77.5
05/31/2003,2100,0,18.3,99,0,0.766405460639255,6.9176682898,77.9
05/31/2003,2000,0,18.58,98.9,0,0.540789471102755,7.0655519349,76.8
06/01/2003,1200,0,20.46,91.5,4062.8114011976,978.587826371291,5.6709270036,77.5
06/01/2003,1100,0,19.37,98.5,3849.9729500998,932.431272786725,5.3956991084,75.8
06/01/2003,1300,0,19.54,96.2,3671.46328143713,901.430602468732,5.9975033866,78
06/01/2003,1000,0,18.9,99,3537.58102994012,890.580367857435,6.4801791729,78.4
06/01/2003,1600,0,19.96,92,3261.23433133733,842.184876972125,6.0303664189,76.1
06/01/2003,1400,0,19.96,94.2,3386.53438722555,832.712449930516,5.3155954673,80.3
06/01/2003,1500,0,20.24,89.9,2497.41892215569,633.274804218099,6.0591215721,78.2
06/01/2003,1700,0,18.93,97.6,2083.75709381238,565.934459249571,6.2111130963,79
06/01/2003,900,0.554300790265178,19.35,99.1,1852.03781237525,440.898422300335,5.6770888221,78
06/01/2003,800,3.58331484777751,18.38,99.1,673.35906746507,149.492121311207,5.7571924632,78
06/01/2003,1800,0,18.83,98.6,436.66211257485,119.318135535028,5.8414039834,77.6
06/01/2003,700,12.8355031151442,17.63,99.2,144.009242315369,39.6119676285457,4.0688541811,77.6
06/01/2003,1900,0,18.71,98.9,74.5449510578842,22.3549278181967,6.9176682898,78
06/01/2003,600,0,17.97,99.2,8.40883525748503,3.1758464481321,5.2395997052,73.4
06/01/2003,100,0,18.19,99.1,0,1.06607860704651,6.2768391608,78.8
06/01/2003,200,0,18.19,99.1,0,1.01785534210741,5.8331882253,71.5
06/01/2003,300,0,18.11,99.2,0,0.967909817706205,5.4141845641,69.46
06/01/2003,400,0,17.91,99.2,0,0.888685882449113,5.2827324351,71.2
06/01/2003,500,0,17.83,99.2,0,0.888685882449113,4.5268826932,70.2
06/01/2003,2400,1.55974869313146,18.59,99.1,0,0.217004692225946,6.2172749148,76.8
06/01/2003,2300,0.314801978843768,18.59,99.1,0,0.139503016430965,7.0203652656,79.3
06/01/2003,2000,0,18.65,99,0,0,7.4208834712,79.3
06/01/2003,2100,0,18.73,99.1,0,0,7.4106137736,77.3
06/01/2003,2200,0,18.94,99.1,0,0,7.6755719712,79.6
06/02/2003,1300,0,19.58,99.1,2270.84895808383,526.150265674814,6.2624615842,73
06/02/2003,1500,0,19.16,99.1,2063.1598243513,479.649260197826,5.5928773020,71.2
06/02/2003,1200,0,19.39,99.1,1874.35152095808,453.126464481321,5.6668191245,71.3
06/02/2003,1100,0,19.11,99.1,1853.75425149701,449.854171503311,5.9030221689,70.5
06/02/2003,1600,0,19.31,99.1,1740.46926946108,407.314362789177,6.2275446124,75.5
06/02/2003,1400,0,19.38,99.1,1750.76790419162,403.353166026322,6.3035403745,76
06/02/2003,1000,0,18.98,99.2,1673.52814371258,395.775224393035,6.4206149269,72.1
06/02/2003,900,0.570660558575657,18.99,99.1,930.13836007984,227.682700891032,6.2912167374,68.35
06/02/2003,1700,0,19.39,99.1,514.245160878244,130.54726722799,6.1679803664,78.6
06/02/2003,800,0,18.59,99.3,330.586174850299,85.0968400228889,7.4023980155,76.4
06/02/2003,1800,0,19.13,99,149.330203592814,44.0553970407913,6.4534779592,76.1
06/02/2003,700,1.09835708336076,18.38,99.3,88.4824367265469,25.2827689037848,6.7821082817,72.2
06/02/2003,1900,0,18.92,99.1,20.116666506986,10.5161162756478,6.5808222092,77.4
06/02/2003,600,2.97693129124447,18.66,99.1,1.40576364071856,1.71881494318646,6.6219009995,72.5
06/02/2003,2100,0,19.07,99.2,0,1.30375041281779,7.8398871325,77.8
06/02/2003,2200,0,19.13,99.2,0,1.17458095315949,8.2239738219,77.8
06/02/2003,2300,0,18.94,99.2,0,1.07641216381918,7.7043271244,78.3
06/02/2003,2400,0,19.07,99.3,0,1.04368923403907,8.6162762695,76.8
06/02/2003,2000,0.314183226752662,18.99,99.1,0,0.871463287828006,6.9854482938,78.3
06/02/2003,500,3.36115635077177,18.25,99.2,0,0.454676497997221,5.7469227657,66.88
06/02/2003,300,2.72850842478764,18.26,99.1,0,0.42884260606556,6.3179179511,78.3
06/02/2003,400,0.310388385060641,18.18,99.1,0,0.40128645467179,6.7697846446,77.3
06/02/2003,200,1.36097400496262,18.45,99.1,0,0.249727622006049,7.0943070882,79.8
06/02/2003,100,3.4364328652675,18.44,99.1,0,0.237671805771274,6.74719131,74.8
06/03/2003,1300,0,19.25,99.2,2162.71329341317,527.01139540587,7.7187047010,71.4
06/03/2003,1200,0,19.12,99.2,2188.45988023952,525.805813782392,7.6488707575,73.3
06/03/2003,1400,0,19.31,99.2,2099.20504590818,510.477704569607,7.4311531688,70.6
06/03/2003,1100,1.18601066906893,19.33,99.2,1654.64731337325,388.025056813537,8.7826453703,75.2
06/03/2003,1000,2.1634657106685,18.37,99.3,1378.30061477046,330.329364832829,8.3595338300,71
06/03/2003,1500,0,19.31,99.1,1242.7019241517,304.839924793591,5.9872336890,69.92
06/03/2003,1600,0,19.52,99.2,1003.25866666667,243.699713888662,6.0714452092,74.8
06/03/2003,900,0.615886710344958,18.73,99.3,748.024169261477,184.109536499632,7.9015053179,68.87
06/03/2003,1700,0,19.05,99.3,743.389783632735,184.109536499632,6.1227936971,70.9
06/03/2003,800,1.94360510550155,19.07,99.3,619.291235129741,148.630991580152,8.7374587009,78
06/03/2003,1800,0,19.19,99.2,236.868598802395,63.2585900433254,6.3692664390,76.5
06/03/2003,700,0.339200585819472,18.8,99.3,214.554890219561,49.1188398593967,8.3451562534,80.4
06/03/2003,1900,0,19.06,99.2,45.245335249501,14.6564280225619,7.0717137535,77.2
06/03/2003,600,1.91560203128173,18.8,99.3,4.97080769660679,2.34743964685686,8.2712144308,74
06/03/2003,2200,0,18.87,99.3,0,1.6275351916946,8.2855920074,77.3
06/03/2003,2300,0,18.45,99.4,0,1.60170129976294,8.0288495679,79.6
06/03/2003,2100,0,18.94,99.3,0,1.5965345213766,7.5831446930,78.1
06/03/2003,2000,0.312804527870542,19.06,99.2,0,1.51731058611951,6.9073985922,79.4
06/03/2003,2400,0,17.97,99.5,0,1.42947535355187,7.9343683502,75.3
06/03/2003,500,0,18.66,99.3,0,0.716459936238045,8.8442635558,76.7
06/03/2003,100,6.19845138372637,18.8,99.3,0,0.697515082154827,8.5587659630,76.1
06/03/2003,300,1.44111718367371,18.59,99.3,0,0.682014746995831,8.7066496082,78.1
06/03/2003,400,2.61213185186909,18.8,99.3,0,0.537344952178534,7.9713392615,77.7
06/03/2003,200,0,19,99.2,0,0.513233319708984,9.0455496283,78.2
06/04/2003,1400,0,20.29,88.3,5906.26701796407,1536.25544020273,6.8088094954,77.4
06/04/2003,1300,0,20.17,78.5,5957.76019161677,1462.19828333197,7.4537465034,77.2
06/04/2003,1500,0,20.76,84.6,5302.08044710579,1438.08665086242,6.2295985519,77.8
06/04/2003,1600,0,19.85,89.3,4260.2019001996,1189.73683642606,6.0159888423,76
06/04/2003,1200,0,19.71,98.9,4412.96498203593,1018.54424589226,7.0511743583,76.7
06/04/2003,1700,0,18.84,95,2130.1009500998,599.001840922096,5.4141845641,80.2
06/04/2003,1100,0,18.77,99.3,2509.43399600798,591.940577127442,6.9546392011,75.8
06/04/2003,1000,0,18.79,99.2,1441.80886227545,349.274218916047,7.2771077051,79
06/04/2003,900,0,18.8,99.3,1326.80744111776,309.317799395079,7.5605513583,76.7
06/04/2003,800,0,18.66,99.3,767.763219161677,178.9427581133,8.4232059550,78.7
06/04/2003,1800,0,18.41,98.5,424.647038722555,109.260140276302,5.4429397173,79.5
06/04/2003,700,0.896765390695753,18.67,99.3,192.412825548902,46.6904540178206,8.1911107897,78.7
06/04/2003,1900,0,18.5,98.9,115.052914331337,27.8661580969509,5.8249724673,78.6
06/04/2003,600,0,18.33,99.4,0,1.70675912695169,8.2198659429,78.1
06/04/2003,100,0.317252478199848,18.94,99.3,0,1.54314447805117,7.1579792131,74.9
06/04/2003,2300,0,18.67,99.1,0,1.53625544020273,7.8193477373,76.9
06/04/2003,2400,0,18.45,99.2,0,1.42603083462765,8.3656956485,77
06/04/2003,200,2.42097761355308,18.45,99.3,0,1.2572494073408,8.6306538461,76.1
06/04/2003,400,0,17.49,99.5,0,0.868018768903785,8.4642847453,77.6
06/04/2003,300,1.15829198036284,18.45,99.4,0,0.713015417313823,8.1664635155,78.3
06/04/2003,500,12.615752472627,18.12,99.4,0,0.671681190223167,8.0493889631,74.8
06/04/2003,2200,0,18.45,99.1,0,0.620013406359846,7.2134355801,77.9
06/04/2003,2100,0,18.66,99.1,0,0.0344451892422137,6.7964858583,77.6
06/04/2003,2000,0,18.72,99,0,0,6.7697846446,75.5
06/05/2003,1400,0,19.84,90.5,3851.68938922156,914.692000326984,6.8108634349,78.1
06/05/2003,1500,0,19.76,89.7,3324.74257884232,825.823412082073,6.6136852414,78.4
06/05/2003,1300,0,19.65,99,3357.35492215569,767.26659037031,7.5728749954,75.2
06/05/2003,1100,0,18.84,99.2,2526.59838722555,600.035196599362,7.5975222696,76.5
06/05/2003,1600,0,19.56,95,2092.33928942116,528.044751083136,6.6219009995,79.1
06/05/2003,1200,0.315750663416075,19.24,99.2,2111.22011976048,490.843946701545,7.0737676930,77.6
06/05/2003,1000,0,19.6,99.2,2054.57762874252,487.916105615957,7.5338501446,77.6
06/05/2003,900,0,18.99,99.3,1673.52814371258,381.99714869615,7.5461737817,76.1
06/05/2003,1700,0,18.96,98.6,951.250561277445,240.771872803074,6.5582288745,76.3
06/05/2003,800,2.33924023097259,18.87,99.3,680.05318003992,157.758966729339,7.3982901365,75.3
06/05/2003,1800,0,18.64,98.9,347.235634331337,88.0246811084771,6.2727312818,78.5
06/05/2003,700,0.597067593053145,18.52,99.3,136.456910179641,36.4774554075043,7.2462986123,77.7
06/05/2003,1900,0,18.99,99,32.9727955289421,12.899723371209,7.2175434591,76.6
06/05/2003,600,0,18.45,99.3,3.68176191616766,2.24927085751655,6.7410294914,76.7
06/05/2003,100,0,18.52,99.1,0,1.25208262895447,7.2729998260,78.2
06/05/2003,2100,0,19.06,99.1,0,1.14185802337938,7.2360289148,78.3
06/05/2003,200,0.319241383172864,18.52,99.3,0,1.13324672606883,7.2688919470,76.8
06/05/2003,300,0,18.38,99.3,0,1.06607860704651,7.4106137736,73.4
06/05/2003,400,0,18.52,99.3,0,1.02818889888008,7.3592652857,75.5
06/05/2003,500,0,18.52,99.4,0,1.00579952587264,7.3572113462,76
06/05/2003,2200,0.328232907376826,19.06,99.1,0,0.799128390419358,7.7618374308,79.8
06/05/2003,2300,0.623967770543243,18.38,99.3,0,0.513233319708984,8.1767332131,77.3
06/05/2003,2000,0,19.07,99.1,0,0.380619341126461,7.5831446930,78.7
06/05/2003,2400,0.345060624554925,18.94,99.2,0,0.0465010054769885,8.6491393017,77.3
06/06/2003,1600,0,18.22,99.4,1946.44196407186,477.927000735715,6.0118809632,77.1
06/06/2003,1500,0,18.43,99.4,1855.47069061876,453.470916373743,4.7651396770,69.58
06/06/2003,1400,0.320796925640376,18.44,99.4,1949.87484231537,452.093108804055,7.3551574067,71.9
06/06/2003,1700,0,18.49,99.3,1757.63366067864,429.531509850405,6.8211331325,79.4
06/06/2003,1100,0,18.65,99.4,1321.6581237525,324.645908607864,7.2031658825,79.4
06/06/2003,900,0,18.79,99.4,1253.00055888224,295.367497751982,8.0822519953,77.7
06/06/2003,1000,0,18.92,99.4,1143.14845508982,276.594869614976,7.6653022736,77
06/06/2003,1300,8.47774393145639,17.35,99.5,1012.69908183633,255.927756069648,5.9646403544,76
06/06/2003,1800,0,18.64,99.4,1013.90058922156,242.321906318973,7.7392440962,76.6
06/06/2003,800,0,18.8,99.4,955.541659081836,223.377052235756,7.5297422655,78.9
06/06/2003,1200,11.9181928927581,18.24,99.4,810.845841117765,211.493461947192,5.9256155036,70.7
06/06/2003,700,5.67247852175834,18.66,99.3,452.110064670659,90.3669539769476,7.3982901365,76.1
06/06/2003,1900,0,18.51,99.4,198.077074650699,46.4321150985041,7.1538713341,78.3
06/06/2003,600,0,18.8,99.3,4.54169791616766,2.08221168969182,8.1685174550,79.5
06/06/2003,2000,0.312406561140502,18.72,99.3,0,0.554567546799641,6.8848052575,76.4
06/06/2003,2100,0,18.66,99.4,0,0.521844617019537,7.8604265276,75.1
06/06/2003,2200,0,18.8,99.5,0,0.447787460148778,7.0450125398,75.6
06/06/2003,2400,0.326830378577597,18.87,99.4,0,0.42712034660345,7.6858416688,74.8
06/06/2003,2300,0,18.8,99.4,0,0.358229968119022,7.0183113261,75.4
06/06/2003,500,0,18.66,99.5,0,0.272116995013488,8.4026665598,75.5
06/06/2003,400,0.34366572922654,18.59,99.5,0,0.122280421809859,8.5772514187,77.2
06/06/2003,200,0.34053794391923,17.35,99.5,0,0.118835902885637,8.4149901969,78.6
06/06/2003,300,2.12604263445846,18.38,99.3,0,0.0757794163328701,7.7659453099,77
06/06/2003,100,0,18.52,99.3,0,0.0482232649390992,8.1520859389,78.3
06/07/2003,1100,0.964624427136458,19.07,99.3,1223.82109381238,297.261983160304,3.3992698989,62.89
06/07/2003,1500,8.31698335850805,19.49,99.3,591.31327744511,155.175577536173,3.8839996247,52.29
06/07/2003,900,0,18.94,99.4,593.029716566866,146.564280225619,4.2988954069,64.18
06/07/2003,1400,8.13788329397599,19,99.4,538.961884231537,145.530924548353,4.2537087375,75.6
06/07/2003,1200,10.8471126455138,18.8,99.3,440.438278642715,120.385936401537,4.8144342254,64.99
06/07/2003,1300,0.251669331776566,19.28,99.3,450.050337724551,116.131955530123,3.0480462417,57.95
06/07/2003,1700,0,19.69,99.3,399.415383632735,102.629441347176,3.8121117416,59.65
06/07/2003,1600,0.256165369276623,19.35,99.3,381.04948502994,97.6348889070547,3.3622989876,53.44
06/07/2003,1000,0.241650808428336,18.66,99.4,367.66125988024,94.3281507398022,2.3271134716,53.17
06/07/2003,800,7.50083181616779,18.73,99.4,366.45975249501,91.5725356004251,4.0935014553,65.23
06/07/2003,1800,0.509417232002184,19.28,99.3,269.137654291417,69.8892889724516,3.8942693223,62.86
06/07/2003,700,1.3247604154985,18.94,99.3,153.964589221557,37.7691500040873,6.3343494672,74.1
06/07/2003,1900,0,19.76,99.3,61.4485205588822,18.4453988392054,5.9482088382,74
06/07/2003,2400,0,19.07,99.4,0,1.02646663941797,7.5194725680,75.3
06/07/2003,600,0.307492282660557,18.74,99.4,0.763815409181637,0.98168789340309,6.6034155438,74.4
06/07/2003,2000,0,18.94,99.4,0,0.921408812229216,7.2483525518,77.4
06/07/2003,2300,0,19.07,99.4,0,0.902463958145999,7.5235804470,77.5
06/07/2003,2200,0.310747815008804,19,99.3,0,0.783628055260361,6.7903240398,74.4
06/07/2003,2100,0,19,99.4,0,0.771572239025587,7.2195973986,75.2
06/07/2003,100,0,18.45,99.5,0,0.480510389928881,7.9282065316,76.5
06/07/2003,200,0,18.59,99.5,0,0.385786119512793,7.1846804269,77.5
06/07/2003,400,0,19,99.3,0,0.37717482220224,5.9482088382,74.8
06/07/2003,300,0,18.94,99.4,0,0.291061849096706,6.6547640317,78.1
06/07/2003,500,11.7295169981098,18.45,99.3,0,0,6.1330633947,72.2
06/08/2003,1300,0.314328705977705,19.65,99.2,2859.58757684631,688.559332951852,6.9936640519,77.9
06/08/2003,1400,0,19.71,99.3,2782.34781636727,663.586570751247,6.9608010196,74.1
06/08/2003,1200,0,19.59,99.3,2499.13536127745,578.334727376768,6.4452622011,75.6
06/08/2003,1500,0,19.85,99.2,2095.77216766467,499.283018065887,6.6691416083,75.5
06/08/2003,1000,0,19.55,99.3,1558.52672255489,366.324587590943,7.0326889027,76.8
06/08/2003,1100,0.555002233399514,19.67,99.3,1438.37598403194,346.174151884248,5.7037900358,82.1
06/08/2003,1600,0.315933430255316,19.65,99.3,1001.88551536926,248.522040382572,7.0840373906,78.9
06/08/2003,1700,0,19.47,99.4,728.800051097804,174.981561350446,7.0634979954,75.7
06/08/2003,900,1.80548773573486,19.06,99.3,727.426899800399,173.087075942124,6.3692664390,78.1
06/08/2003,1800,0,19.48,99.3,332.474257884232,80.9289721245811,7.6262774228,73.1
06/08/2003,800,1.32940344702509,18.99,99.3,295.914104590818,74.9182866018148,6.4329385640,79.4
06/08/2003,700,0,18.73,99.3,165.979663073852,41.0758881713398,7.7618374308,78.5
06/08/2003,1900,0.330328878124909,19.75,99.3,104.513978123752,24.6283103081828,7.8748041042,77.8
06/08/2003,600,0,18.74,99.3,2.77891493812375,2.26821571159977,8.3143471606,79.8
06/08/2003,400,0,18.94,99.3,0,1.05918956919807,7.7412980357,79.4
06/08/2003,500,0.609331284857825,18.8,99.3,0,1.03852245565274,7.6755719712,77.1
06/08/2003,300,0,18.87,99.4,0,1.0316334178043,8.6142223300,76.7
06/08/2003,100,0.326754737167736,18.87,99.4,0,1.01441082318319,7.6817337897,77.3
06/08/2003,200,0,18.94,99.4,0,0.990299190713643,7.9097210760,78.6
06/08/2003,2400,0.32577299044795,19.35,99.3,0,0.747460606556037,7.6283313623,76.4
06/08/2003,2300,0.32359355634539,19.56,99.4,0,0.633791482056732,7.5092028704,72.9
06/08/2003,2200,0.882149586605597,19.83,99.3,0,0.492566206163656,7.8008622816,75.6
06/08/2003,2000,0,19.82,99.3,0,0.368563524891687,7.9364222897,75.6
06/08/2003,2100,0.33055833762958,19.49,99.3,0,0.35306318973269,7.8871277413,76.4
06/09/2003,1300,0,19.38,99.3,3323.02613972056,775.188983896019,7.6550325760,75.3
06/09/2003,1200,0,19.18,99.4,2212.49002794411,509.616574838552,8.0576047211,76.8
06/09/2003,1400,0,18.96,99.3,1924.12825548902,448.476363933622,3.0993947296,74.9
06/09/2003,1600,0,18.64,99.3,1664.94594810379,390.263994114281,7.7885386446,76.9
06/09/2003,1100,0.606138747452782,19.33,99.4,1458.97325349301,347.896411346358,7.5646592373,77.1
06/09/2003,1700,0,18.63,99.3,1390.31568862275,337.907306466116,8.4909859590,77.5
06/09/2003,1000,0,19.82,99.3,1278.74714570858,304.323246954958,7.0614440559,76.1
06/09/2003,1500,0,18.97,99.4,1113.28241437126,265.227957165045,3.1671747336,76.2
06/09/2003,900,0,19.41,99.3,1011.15428662675,238.188483609908,7.6160077252,77
06/09/2003,1800,0,18.85,99.4,550.976958083832,133.991786152211,8.7703217332,78.6
06/09/2003,800,0,19.07,99.4,229.659554491018,59.0734995503965,7.0491204188,76.6
06/09/2003,1900,0,18.86,99.4,97.2877694211577,26.7466894465789,7.9487459268,78.7
06/09/2003,700,0.32113124103092,19.01,99.5,81.0330909381238,22.6821571159977,7.3736428623,77.1
06/09/2003,600,0.318061272662976,18.87,99.3,0,1.86865151639009,7.2031658825,76.2
06/09/2003,2100,0,18.8,99.4,0,1.35886271560533,8.0226877494,76.4
06/09/2003,2000,0,18.8,99.4,0,1.19180354778059,7.5605513583,79
06/09/2003,2200,0,18.45,99.4,0,1.1763032126216,8.2404053381,77.6
06/09/2003,2400,0.330749675636284,18.67,99.5,0,1.14874706122783,7.8973974389,78.5
06/09/2003,2300,0,18.66,99.5,0,1.09191249897817,8.0432271445,77.7
06/09/2003,400,0.313058043339476,19.21,99.4,0,1.0798566827434,6.9217761688,76.6
06/09/2003,200,0,19.07,99.4,0,1.0471337529633,7.4332071083,77.7
06/09/2003,300,0,19.35,99.3,0,1.03507793672852,7.2688919470,78.7
06/09/2003,500,0.608798029958741,19,99.5,0,1.03507793672852,7.6570865155,78.2
06/09/2003,100,0,19.14,99.4,0,0.98168789340309,7.5379580236,72.7
06/10/2003,1300,0,19.44,99.2,3448.32619560878,801.367327720101,5.6360100318,76.3
06/10/2003,1500,0,19.23,99.2,2403.01477045908,575.923564129813,5.9831258100,78
06/10/2003,1400,0,19.37,99.3,2346.37227944112,564.901103572305,6.8478343462,77.4
06/10/2003,1000,0,18.79,99.4,2197.0420758483,519.605679718794,5.8927524713,75.5
06/10/2003,1200,0,19.39,99.3,1843.45561676647,430.737091473882,4.0113438747,77.5
06/10/2003,1100,0,19.04,99.4,1812.55971257485,428.153702280716,3.8901614432,77.9
06/10/2003,1600,0,19.1,99.4,1592.85550499002,388.197282759748,6.1453870318,74
06/10/2003,900,0,18.51,99.4,1464.12257085828,348.068637292569,6.9546392011,76.6
06/10/2003,1700,0,18.97,99.4,931.511511377246,225.788215482711,6.297378556,77.1
06/10/2003,1800,1.08279687113651,18.23,99.5,694.64291257485,164.992456470204,6.4103452293,75.8
06/10/2003,800,0,18.45,99.5,541.364899001996,129.686137496935,6.8293488906,76.5
06/10/2003,700,0,18.27,99.6,186.748576447106,45.3987594212376,7.5235804470,75
06/10/2003,1900,0.577642240555238,18.92,99.4,87.9846693812375,21.8382499795635,6.5479591769,74.6
06/10/2003,600,0,18.27,99.6,4.72878978043912,2.60233404724924,8.3944508018,75.5
06/10/2003,100,0,18.74,99.4,0,1.24863811003025,7.7412980357,77
06/10/2003,300,0,18.6,99.5,0,1.23141551540914,8.0000944147,76.1
06/10/2003,200,0,18.53,99.5,0,1.2245264775607,7.3325640720,77.2
06/10/2003,400,0,18.54,99.5,0,1.18835902885637,7.7207586405,73.9
06/10/2003,500,0.315896868426111,18.47,99.5,0,1.0643563475844,7.0819834511,75
06/10/2003,2000,0,18.94,99.5,0,0.800850649881468,6.9135604107,76.4
06/10/2003,2400,0.337907584600904,18.18,99.5,0,0.308284443717812,8.2773762494,74.9
06/10/2003,2100,0.882683813114239,18.87,99.4,0,0.211837913839614,7.8152398583,76.7
06/10/2003,2300,0,18.8,99.5,0,0.170503686748958,8.3533720114,75.2
06/10/2003,2200,0.633077987698131,18.18,99.5,0,0.146392054279408,8.4827702010,74.9
06/11/2003,1400,0,19.49,99.4,3130.78495808383,737.815953568217,4.4077542012,70.3
06/11/2003,1300,0,19.46,99.4,2234.80373652695,527.01139540587,,69.39
06/11/2003,1500,0,19.39,99.4,1671.81170459082,406.797684950544,6.6136852414,70.1
06/11/2003,1100,0,19.4,99.4,1647.78155688623,393.708513038502,3.6744977940,78.9
06/11/2003,1600,0,19.17,99.4,1582.55687025948,377.002596256029,6.7780004027,78.3
06/11/2003,1200,0,19.32,99.4,1438.37598403194,348.068637292569,2.3004122578,76.3
06/11/2003,900,0,18.65,99.5,1186.57436487026,281.244970162675,6.4986646285,76.8
06/11/2003,1000,0,18.72,99.5,1137.14091816367,275.044836099076,6.4267767455,78.5
06/11/2003,800,0.31237040746306,18.74,99.5,679.194960479042,159.481226191449,6.8827513180,77.7
06/11/2003,1700,0,19.05,99.5,646.410973253493,157.242288890705,6.5417973584,74
06/11/2003,1800,0,18.64,99.5,474.767061077844,116.23529109785,6.8272949511,77
06/11/2003,700,0.307492282660557,18.53,99.5,64.6239329341317,18.6520699746587,6.6034155438,76.1
06/11/2003,1900,0,18.86,99.4,45.9662396806387,14.3636439140031,8.3739114066,77.7
06/11/2003,2200,0,18.94,99.5,0,1.68781427286847,8.096629572,78.2
06/11/2003,2300,0,19.14,99.5,0,1.59997904030083,8.1500319994,79.9
06/11/2003,2400,0.320166390313725,19.42,99.4,0,1.47425409956675,7.3202404349,76.1
06/11/2003,2100,0,19.07,99.5,0,1.32441752636312,8.7128114267,78.5
06/11/2003,2000,0,18.45,99.5,0,1.26586070465135,8.6306538461,80.5
06/11/2003,600,0,18.54,99.5,0,1.08846798005395,7.0799295115,77
06/11/2003,400,2.09507761546525,18.4,99.6,0,0.530455914330091,7.2668380075,79.1
06/11/2003,300,0,17.98,99.6,0,0.468454573694106,7.1456555761,77.4
06/11/2003,200,0,18.39,99.6,0,0.365119005967465,8.4026665598,75.9
06/11/2003,500,0,18.33,99.6,0,0.291061849096706,7.3633731647,75.3
06/11/2003,100,0,18.19,99.5,0,0.282450551786152,7.6755719712,75.2
06/12/2003,1200,0,19.53,99.5,1994.50225948104,477.927000735715,6.0344742979,74.6
06/12/2003,1300,0,19.73,99.4,1536.21301397206,376.830370309818,4.5987705762,73
06/12/2003,1000,0,19.06,99.5,1385.16637125749,331.879398348729,7.6653022736,73.8
06/12/2003,1100,0,19.34,99.5,929.280140518962,232.16057549252,5.6154706366,76.1
06/12/2003,1400,0,19.59,99.4,843.286540518962,211.14901005477,4.5453681488,75.6
06/12/2003,900,0,19.27,99.4,785.270898203593,192.376381917763,7.1353858785,75.6
06/12/2003,1500,0,19.47,99.4,629.933157684631,157.758966729339,5.3710518342,73.4
06/12/2003,800,0,19.07,99.4,509.26748742515,122.797099648492,9.0332259912,77.8
06/12/2003,1600,0,19.34,99.4,441.983073852295,111.688526117878,5.2354918262,80.3
06/12/2003,1700,0,19.34,99.4,343.631112175649,88.4035781901414,5.9502627777,79.8
06/12/2003,1800,0,19.35,99.4,185.375425149701,48.4471586691736,7.5482277212,77.9
06/12/2003,700,0,18.99,99.5,78.2181307784431,21.2354591678247,7.4845555962,78.1
06/12/2003,1900,0.332553675275312,19,99.4,42.7050053493014,13.2441752636312,7.9939325962,76.9
06/12/2003,600,0.624939732232504,18.95,99.5,0,1.32097300743889,8.2095962453,80.2
06/12/2003,100,0,19.28,99.4,0,1.27963878034824,8.2465671566,79.3
06/12/2003,2000,6.34100302930893,19.41,99.4,0,1.07641216381918,7.7679992494,75.9
06/12/2003,2300,0,19.06,99.5,0,0.862851990517453,6.2912167374,77
06/12/2003,2400,0,19,99.5,0,0.861129731055342,5.3135415278,76.3
06/12/2003,2200,0.333440065984576,19.07,99.4,0,0.778461276874029,8.0411732050,77
06/12/2003,2100,0,19.21,99.4,0,0.585568217117633,6.7574610075,74.8
06/12/2003,500,0.3322074684987,19.2,99.4,0,0.539067211640644,7.9754471405,79.9
06/12/2003,400,0,19.07,99.5,0,0.368563524891687,8.7004877896,79.2
06/12/2003,300,1.19153957141847,19.42,99.4,0,0.356507708656912,8.9038278017,78.9
06/12/2003,200,4.62674777064637,19.28,99.3,0,0.285895070710374,7.7947004631,77.2
06/13/2003,1300,0.30318117244424,20.51,98.5,5422.23118562874,1320.97300743889,6.3528349229,78.8
06/13/2003,1200,0,19.99,99.2,4025.04974051896,932.086820894302,6.6403864551,77
06/13/2003,1500,0,19.98,98.9,3434.59468263473,836.673646693371,6.5417973584,72.1
06/13/2003,1400,0.315494967454238,20.03,99.2,2964.29036327345,737.127049783373,7.0593901164,74.3
06/13/2003,1600,0,19.84,98.9,2399.58189221557,593.14615875092,6.7451373704,71
06/13/2003,1100,0,19.25,99.5,2281.14759281437,535.10601487779,7.0018798099,78.4
06/13/2003,1000,0,19.26,99.4,1924.12825548902,454.50427205101,7.4106137736,78.1
06/13/2003,1700,0,19.3,99.2,1725.02131736527,433.148254720837,8.6778944550,70.8
06/13/2003,900,0,19.13,99.4,1658.08019161677,391.469575737759,7.4763398381,76.7
06/13/2003,800,0.328460910937311,18.73,99.5,737.038958882236,173.948205673179,7.7741610679,78.1
06/13/2003,1800,0,19.11,99.2,531.066264271457,131.063945066623,8.9572302291,71.2
06/13/2003,700,0,18.81,99.6,227.428183632735,54.7161831112564,7.1251161809,79
06/13/2003,1900,0,18.98,99.3,143.151022754491,34.0835147551704,9.6144908743,70.6
06/13/2003,600,0,18.67,99.5,0,1.9668203057304,7.8398871325,77.6
06/13/2003,500,0,18.74,99.6,0,1.0316334178043,7.4804477172,79.5
06/13/2003,200,0.318577033277572,18.87,99.6,0,1.00407726641053,7.2319210357,77
06/13/2003,400,0,18.18,99.6,0,0.992021450175754,7.9158828945,77.3
06/13/2003,300,0,18.87,99.6,0,0.966187558244094,7.5235804470,80.2
06/13/2003,100,0,18.87,99.5,0,0.943798185236655,7.6180616647,77.5
06/13/2003,2000,0,19.13,99.4,0,0.361674487043244,10.039656354,72.4
06/13/2003,2100,0,18.8,99.5,0,0.328951557263141,9.3454247977,75.9
06/13/2003,2200,2.6761824010206,18.8,99.5,0,0,8.8853423461,75.4
06/13/2003,2300,0.337204389838944,18.94,99.4,0,0,8.2404053381,74.4
06/13/2003,2400,0.343228499217696,18.87,99.4,0,0,8.5546580840,75.2
06/14/2003,1100,0,18.96,99.4,3129.06851896208,739.021535191695,6.9382076849,76.6
06/14/2003,1200,0,19.37,99.3,3103.32193213573,715.426580560778,7.1887883059,76.6
06/14/2003,1400,0,19.7,99,2804.6615249501,685.631491866264,6.8375646487,75.7
06/14/2003,1300,0,19.63,99.1,2825.25879441118,677.02019455571,6.4883949309,75.6
06/14/2003,1000,0,19.48,99.4,1968.75567265469,473.621352080438,7.1703028502,76.7
06/14/2003,1500,0,19.5,99.1,1934.42689021956,473.449126134227,6.5253658422,73.7
06/14/2003,1600,0,19.45,99.3,1627.18428742515,390.09176816807,7.8891816808,72.5
06/14/2003,900,0,18.92,99.4,1024.8857996008,243.010810103818,7.2627301285,75.8
06/14/2003,1700,0,19.25,99.3,560.589017165669,142.258631570343,8.2178120034,73.7
06/14/2003,800,0,18.53,99.4,600.582048702595,140.019694269599,7.4352610478,75.7
06/14/2003,1800,6.05773841360023,19.34,99.3,232.062569261477,59.5729547944086,9.3700720719,74.5
06/14/2003,700,0.324756606169408,18.39,99.5,112.804379081836,29.3128560451238,7.5728749954,75.9
06/14/2003,1900,0.65360412546888,19.55,99.3,49.0043369261477,14.2086405624131,9.1564623622,75.6
06/14/2003,600,0,18.59,99.6,0.121867177644711,1.42086405624131,7.8809659228,76.5
06/14/2003,500,0,18.45,99.5,0,0.254894400392381,8.4211520155,74.1
06/14/2003,400,0,18.59,99.5,0,0.12572494073408,8.6162762695,75.3
06/14/2003,300,0,18.59,99.5,0,0.0137780756968855,7.9672313824,77
06/14/2003,100,0.328232907376826,18.87,99.5,0,0,7.7618374308,79.3
06/14/2003,200,0.332515190045474,18.59,99.5,0,0,7.9918786566,74.7
06/14/2003,2000,0,19.56,99.3,0,0,9.9020424065,73.9
06/14/2003,2100,1.55698936357182,19.62,99.3,0,0,10.885879434,76.6
06/14/2003,2200,0,19.62,99.3,0,0,9.4809848057,79.7
06/14/2003,2300,1.88510774330362,19.49,99.3,0,0,7.7556756123,78.3
06/14/2003,2400,7.18112853641837,19.35,99.4,0,0,7.7947004631,77.9
06/15/2003,1300,0,20.29,99.3,909.369446706587,229.577186299354,2.9556189634,61.47
06/15/2003,1200,1.25336989894516,20.23,99.2,880.361625548902,213.043495463092,4.7733554351,58.15
06/15/2003,1400,0.556299538210588,20.29,99.3,536.387225548902,145.703150494564,5.7530845842,67.37
06/15/2003,1100,2.48967695068384,19.75,99.3,122.382109381238,41.0586655767187,6.1597646084,62.63
06/15/2003,1500,4.2277978335983,20.51,99.2,111.190926307385,38.8886186544593,5.5908233625,69.31
06/15/2003,700,0,19.61,99.3,127.359782834331,33.0846042671463,4.9561560520,63.11
06/15/2003,800,4.52579755075544,18.72,99.5,103.621429780439,30.2773213439058,3.9065929593,52.4
06/15/2003,1800,0.4704,20.37,99.2,104.651293253493,28.4689489086896
06/15/2003,1700,1.8816,20.03,99.3,86.9891346906188,27.7111547453609
06/15/2003,900,0.583005389778324,19.82,99.3,59.8179033932136,20.0815453282106,6.7430834309,65.74
06/15/2003,1600,3.0576,20.44,99.3,44.8162254690619,18.8759637047331
06/15/2003,1900,0,20.03,99.3,40.6967715768463,12.7447200196191
06/15/2003,2400,0.2352,19.68,99.3,0,1.99609871658628
06/15/2003,2300,0,19.68,99.4,0,1.83592858660999
06/15/2003,2100,0.2352,20.17,99.2,0,1.72053720264857
06/15/2003,2000,0,20.17,99.3,0,1.6929810512548
06/15/2003,2200,0.7056,20.23,99.3,0,1.66542489986103
06/15/2003,600,0.268955740069269,19.34,99.3,0,0.223893730074389,4.2270075238,59.97
06/15/2003,100,5.48931842398038,19.49,99.3,0,0,7.7556756123,77.1
06/15/2003,200,1.65790167103625,19.07,99.4,0,0,8.0596586607,76.5
06/15/2003,300,2.77377009085823,19.07,99.4,0,0,6.9690167777,71.4
06/15/2003,400,0,18.8,99.4,0,0,6.3138100721,65.43
06/15/2003,500,0,19.07,99.3,0,0,5.3155954673,67.32
06/15/2003,1000,1.86258578876001,19.68,99.3,49.2618027944112,0,7.3695349833,73.1
06/16/2003,1300,0,20.61,99.2,2226.22154091816,535.967144608845
06/16/2003,1200,0,20.42,99.2,2045.99543313373,480.682615875092
06/16/2003,1400,0.2352,19.93,99.3,1824.57478642715,443.30958554729
06/16/2003,1100,1.6464,19.94,99.2,1366.28554091816,336.185047004006
06/16/2003,1000,0,19.6,99.4,1271.88138922156,310.351155072345
06/16/2003,1500,0,20.07,99.3,1072.60280718563,263.677923649146
06/16/2003,1600,0,19.94,99.3,943.011653493014,228.543830622088
06/16/2003,900,0,19.68,99.3,919.49643752495,222.860374397123
06/16/2003,1700,0,19.52,99.4,917.265066666667,222.688148450912
06/16/2003,800,0,19.27,99.4,457.259382035928,112.842439957492
06/16/2003,1800,0.7056,19.6,99.3,305.869451497006,76.6922138477888
06/16/2003,700,0,19.29,99.4,159.800482235529,39.2502931415025
06/16/2003,1900,4.9392,19.74,99.3,28.9048348103792,10.907069173547
06/16/2003,600,0.2352,18.81,99.5,0,3.07595539932968
06/16/2003,500,0,18.74,99.5,0,2.09771202485081
06/16/2003,100,1.176,19.75,99.4,0,2.03571068421483
06/16/2003,400,0,18.99,99.4,0,1.99437645712417
06/16/2003,2400,0,18.72,99.5,0,1.98576515981362
06/16/2003,2300,0.2352,19.2,99.4,0,1.89276314885964
06/16/2003,2200,0,19.34,99.3,0,1.74637109458023
06/16/2003,300,0,19.27,99.4,0,1.73259301888335
06/16/2003,2100,0,19.34,99.3,0,1.62064615384615
06/16/2003,2000,0,19.82,99.3,0,1.55003351589962
06/16/2003,200,4.9392,19.48,99.4,0,1.54314447805117
06/17/2003,1500,0,19.46,99.4,2118.08587624751,493.944013733344
06/17/2003,1200,0,19.58,99.3,1987.63650299401,465.87118450094
06/17/2003,1100,0,19.61,99.3,1654.64731337325,396.46412817788
06/17/2003,1600,0,19.04,99.5,1699.27473053892,393.536287092291
06/17/2003,1400,0,19.25,99.4,1307.92661077844,308.112217771601
06/17/2003,1000,0,19.53,99.4,1240.98548502994,303.806569116325
06/17/2003,1300,0,19.39,99.3,1196.8729996008,282.622777732363
06/17/2003,900,0,19.12,99.4,1154.99188502994,274.355932314232
06/17/2003,1700,0,19.32,99.4,730.344846307385,181.181695414044
06/17/2003,800,0,19.35,99.2,612.768766467066,148.114313741519
06/17/2003,1800,4.2336,19.05,99.4,416.751418762475,104.902823837162
06/17/2003,700,0,19.15,99.4,169.755829141717,41.1447785498243
06/17/2003,1900,1.8816,19.13,99.4,40.4564700998004,14.501424670972
06/17/2003,600,0,19.01,99.6,0,3.19995808060165
06/17/2003,300,0,18.88,99.5,0,2.33366157115998
06/17/2003,400,0.2352,19.08,99.4,0,2.31988349546309
06/17/2003,500,0,19.15,99.5,0,2.21138114935012
06/17/2003,200,0,18.74,99.5,0,2.17004692225946
06/17/2003,100,0,18.38,99.5,0,2.05465553829805
06/17/2003,2400,0,18.73,99.5,0,1.78253854328456
06/17/2003,2300,0,18.92,99.4,0,1.73948205673179
06/17/2003,2200,0.2352,18.86,99.5,0,1.61031259707349
06/17/2003,2000,0.2352,19.13,99.4,0,1.49147669418785
06/17/2003,2100,0,18.92,99.5,0,1.4191417967792
06/18/2003,1500,0,20.33,99.2,2952.27528942116,691.48717403744
06/18/2003,1400,0,19.78,99.2,2627.86829540918,597.624033352408
06/18/2003,1300,0,19.72,99.4,2306.89417964072,535.622692716423
06/18/2003,1200,0,19.72,99.4,2214.20646706587,520.294583503638
06/18/2003,1600,0,19.77,99.4,1553.37740518962,373.385851385596
06/18/2003,1000,0,19.6,99.4,1500.16779241517,363.052294612932
06/18/2003,1100,0,19.67,99.3,1498.45135329341,360.985583258399
06/18/2003,900,0,19.05,99.4,1326.80744111776,313.623448050356
06/18/2003,1700,0,19.78,99.3,973.049338123752,239.566291179596
06/18/2003,1800,0,19.6,99.4,768.106506986028,180.4927916292
06/18/2003,800,0,19.14,99.4,701.337025149701,166.370264039892
06/18/2003,700,0,19.07,99.5,248.197097005988,60.0035196599363
06/18/2003,1900,0,19.6,99.3,117.661901796407,28.7789556118695
06/18/2003,600,0,18.95,99.5,0,2.82967229624785
06/18/2003,500,0,18.88,99.5,0,1.95476448949563
06/18/2003,100,0,18.94,99.4,0,1.87726281370065
06/18/2003,200,0,18.87,99.5,0,1.86520699746587
06/18/2003,300,0,18.73,99.5,0,1.82042825145099
06/18/2003,400,0.2352,18.8,99.5,0,1.82042825145099
06/18/2003,2200,0,18.92,99.5,0,1.40536372108232
06/18/2003,2300,12.936,19,99.4,0,1.24002681271969
06/18/2003,2100,0.2352,19,99.5,0,1.21074840186381
06/18/2003,2000,0,19.13,99.4,0,1.10052379628873
06/18/2003,2400,0.2352,19.2,99.5,0,0.564901103572305
06/19/2003,1400,0,20.2,99.2,2327.4914491018,556.978710046595
06/19/2003,1300,0,19.8,99.3,1639.19936127745,398.530839532412
06/19/2003,1500,0,20.07,99.2,1455.5403752495,349.963122700891
06/19/2003,1100,0,19.67,99.3,1246.13480239521,306.906636148124
06/19/2003,1000,0,19.75,99.2,958.459605588822,236.121772255375
06/19/2003,1700,0,19.11,99.4,682.112906986028,165.336908362626
06/19/2003,1800,0,19.12,99.4,666.321667065868,154.314447805117
06/19/2003,1600,0,19.46,99.3,510.812282634731,128.99723371209
06/19/2003,1200,0,19.68,99.3,491.759808383234,125.897166680291
06/19/2003,800,0.7056,19.34,99.3,486.267203193613,118.525896182457
06/19/2003,900,1.176,19.96,99.2,449.7070499002,114.220247527181
06/19/2003,1900,0,18.64,99.4,204.599543313373,47.1382414779694
06/19/2003,700,3.2928,19.13,99.4,103.569936606786,28.9339589634595
06/19/2003,2300,0,18.86,99.4,0,2.42666358211395
06/19/2003,2000,0,19.2,99.3,0,2.33193931169787
06/19/2003,2200,0,19.27,99.3,0,2.30782767922832
06/19/2003,2400,0.2352,18.92,99.4,0,2.256159895365
06/19/2003,2100,0,19.27,99.4,0,2.13560173301725
06/19/2003,600,1.8816,19.2,99.3,0,1.68092523502003
06/19/2003,500,1.6464,19.27,99.4,0,1.28308329927246
06/19/2003,400,0,19.34,99.4,0,1.1935258072427
06/19/2003,300,0,19.2,99.5,0,1.07813442328129
06/19/2003,200,0.4704,19.27,99.5,0,0.933464628463991
06/19/2003,100,0,19.68,99.3,0,0.928297850077659
06/20/2003,1300,0.7056,19.86,99.2,3285.26447904192,749.010640071937
06/20/2003,1400,0,19.85,99.3,2708.54093413174,627.763573939344
06/20/2003,1500,0,20.19,99.2,2360.10379241517,552.84528733753
06/20/2003,1100,0,19.04,99.3,2047.71187225549,484.816038584158
06/20/2003,1000,0,19.12,99.4,1761.06653892216,415.581208207308
06/20/2003,1200,0,20.13,99.2,1706.14048702595,401.114228725578
06/20/2003,1600,0.7056,19.64,99.2,1469.27188822355,351.513156216791
06/20/2003,900,0,18.85,99.4,1246.13480239521,295.539723698193
06/20/2003,1700,0,19.81,99.3,734.979231936128,174.809335404234
06/20/2003,1800,0,19.26,99.3,391.69140758483,97.3248822038748
06/20/2003,800,0.2352,18.94,99.4,337.795219161677,83.6845872639582
06/20/2003,700,0,18.87,99.5,163.061716566866,39.3708513038503
06/20/2003,1900,1.4112,19.33,99.4,96.2407415568862,26.0233404724924
06/20/2003,600,0,18.88,99.4,0,2.39221839287174
06/20/2003,100,0,18.79,99.4,0,2.1924362952669
06/20/2003,200,0,18.8,99.4,0,2.13732399247936
06/20/2003,300,2.352,18.94,99.3,0,2.05637779776016
06/20/2003,500,0,18.74,99.5,0,1.25552714787869
06/20/2003,2000,0,19.07,99.4,0,1.13496898553094
06/20/2003,2200,0.2352,19.75,99.3,0,0.98168789340309
06/20/2003,2400,1.6464,19.61,99.2,0,0.928297850077659
06/20/2003,2100,0.4704,19.55,99.3,0,0.917964293304995
06/20/2003,2300,2.8224,19.61,99.3,0,0.892130401373335
06/20/2003,400,5.88,18.73,99.5,0,0.88179684460067
06/21/2003,1500,0,19.79,99.3,1779.94736926148,421.781342270907
06/21/2003,1400,0,20.2,99.2,1422.92803193613,339.974017820649
06/21/2003,1200,0.2352,20.09,99.2,1277.03070658683,307.078862094335
06/21/2003,1600,0,19.87,99.3,1314.79236726547,306.045506417069
06/21/2003,1100,0.4704,19.89,99.2,1169.58161756487,284.000585302052
06/21/2003,1300,0,19.67,99.3,997.766061477046,244.044165781084
06/21/2003,1000,0.9408,20.09,99.2,914.862051896208,228.716056568299
06/21/2003,900,0,19.55,99.3,804.32337245509,198.404290035151
06/21/2003,1700,0,19.73,99.3,726.911968063872,175.153787296657
06/21/2003,800,0.2352,19.41,99.3,343.459468263473,91.0903029510341
06/21/2003,1800,0,19.66,99.3,332.645901796407,82.1862215319219
06/21/2003,700,0,18.92,99.4,75.7121296606786,25.7994467424181
06/21/2003,1900,0,19.4,99.3,65.3963305389222,15.6897836998283
06/21/2003,600,2.352,19.68,99.2,0,1.79287210005722
06/21/2003,300,0.2352,19.55,99.2,0,1.07641216381918
06/21/2003,400,6.1152,19.34,99.4,0,1.04541149350119
06/21/2003,100,2.1168,19.2,99.4,0,0.919686552767106
06/21/2003,500,1.8816,19.48,99.2,0,0.788794833646694
06/21/2003,200,3.0576,19.55,99.3,0,0.776739017411919
06/21/2003,2000,0,19.13,99.4,0,0
06/21/2003,2100,0.2352,19.27,99.3,0,0
06/21/2003,2200,0,19.61,99.4,0,0
06/21/2003,2300,0,,100,0,0
06/21/2003,2400,0,,100,0,0
06/22/2003,1500,0,,100,3621.68654690619,866.640961334096
06/22/2003,1400,0,,100,3678.32903792415,838.051454263059
06/22/2003,1600,0,,100,3068.9931497006,758.483067113545
06/22/2003,1200,0,,100,3137.65071457086,714.565450829723
06/22/2003,1100,0,,100,2888.76704191617,658.419792364915
06/22/2003,1300,0,,100,2875.03552894212,654.45859560206
06/22/2003,1700,0,,100,2126.66807185629,532.00594784599
06/22/2003,1000,0,,100,2253.68456686627,512.372189977929
06/22/2003,900,0.4704,,100,853.756819161677,197.715386250307
06/22/2003,1800,0,,100,747.337593612774,180.4927916292
06/22/2003,800,0.2352,,100,445.244308183633,104.627262323224
06/22/2003,1900,0,,100,247.167233532934,54.802296084362
06/22/2003,700,1.176,,100,147.442120558882,34.3762988637293
06/22/2003,100,0.2352,,100,0,0
06/22/2003,200,0.9408,,100,0,0
06/22/2003,300,0,,100,0,0
06/22/2003,400,0.2352,,100,0,0
06/22/2003,500,0,,100,0,0
06/22/2003,600,0,,100,0,0
06/22/2003,2000,0,,100,0,0
06/22/2003,2100,0,,100,0,0
06/22/2003,2200,0,,100,0,0
06/22/2003,2300,0,,100,0,0
06/22/2003,2400,0.2352,,100,0,0
06/23/2003,1500,0,,95.7,4699.61031536926,1184.0533802011
06/23/2003,1400,0,,90.5,4436.99512974052,1055.05614648901
06/23/2003,1300,0,,96.4,3765.86743313373,857.685212131121
06/23/2003,1200,0,,100,3642.28381636727,813.767595847298
06/23/2003,1100,0,,100,3089.59041916168,716.459936238045
06/23/2003,1000,0,,100,1848.60493413174,437.453903376114
06/23/2003,1600,0,,99.8,1642.63223952096,411.447785498243
06/23/2003,900,0,,100,1639.19936127745,383.374956265838
06/23/2003,1700,0,,100,854.271750898204,205.121101937382
06/23/2003,800,0,,100,574.835461876248,133.819560206
06/23/2003,1800,0,,100,411.602101397206,96.9287625275893
06/23/2003,700,0,,100,220.390783233533,51.2716641870351
06/23/2003,1900,0,,100,115.516352894212,26.7294668519578
06/23/2003,100,0,,100,0,0
06/23/2003,200,0,,100,0,0
06/23/2003,300,0,,100,0,0
06/23/2003,400,0,,100,0,0
06/23/2003,500,0.2352,,100,0,0
06/23/2003,600,0,,100,0,0
06/23/2003,2000,0,,100,0,0
06/23/2003,2100,0,,100,0,0
06/23/2003,2200,0.2352,,100,0,0
06/23/2003,2300,0,,100,0,0
06/23/2003,2400,0.2352,,100,0,0
06/24/2003,1300,0,14.67,100,2852.72182035928,657.214210741437
06/24/2003,1200,0,15.37,100,2595.25595209581,610.540979318238
06/24/2003,1100,0,15.04,100,2408.16408782435,571.962367366958
06/24/2003,1500,0,,100,2109.50368063872,486.021620207635
06/24/2003,1400,0,13.92,99.9,1807.41039520958,419.886856862585
06/24/2003,1000,0,14.37,100,1637.48292215569,386.647249243849
06/24/2003,1600,0,,100,1469.27188822355,345.140796206981
06/24/2003,900,0.2352,14.1,100,879.846693812376,208.910072754026
06/24/2003,1700,0,,100,774.457331736527,182.903954876155
06/24/2003,800,0,13.89,100,475.796924550898,114.254692716423
06/24/2003,1800,0,,100,428.251560878244,101.733866426878
06/24/2003,1900,0,,100,140.404720159681,34.8585315131202
06/24/2003,700,0,13.82,100,111.122268742515,28.0383840431619
06/24/2003,600,0.4704,,100,0,0.620013406359846
06/24/2003,2000,0,,100,0,0.521844617019537
06/24/2003,2400,0,18.25,99.3,0,0.332396076187362
06/24/2003,2100,0,14.1,99.8,0,0.323784778876809
06/24/2003,2200,0,15.07,99.6,0,0.308284443717812
06/24/2003,2300,0.2352,16.73,99.5,0,0.296228627483038
06/24/2003,100,0,,100,0,0
06/24/2003,200,0,,100,0,0
06/24/2003,300,0,,100,0,0
06/24/2003,400,0.2352,,100,0,0
06/24/2003,500,0,,100,0,0
06/25/2003,1000,0,19.58,99.4,2892.19992015968,672.714545900433
06/25/2003,1100,0,19.72,99.3,2394.4325748503,545.956249489087
06/25/2003,1200,0,19.92,99.3,2045.99543313373,475.860289381182
06/25/2003,1600,0,20.38,99.2,1891.51591217565,449.509719610889
06/25/2003,1300,0,20.06,99.3,1888.08303393214,446.5818785253
06/25/2003,1500,0,20.39,99.2,1675.24458283433,397.325257908935
06/25/2003,900,0,19.55,99.3,1579.12399201597,371.663591923486
06/25/2003,1400,0,20.18,99.2,1352.55402794411,328.951557263141
06/25/2003,1700,0,20.18,99.2,1030.20676087824,247.316458759094
06/25/2003,800,0,18.92,99.4,828.525164071856,190.309670563231
06/25/2003,1800,0,19.72,99.3,628.903294211577,148.28653968773
06/25/2003,700,0,18.58,99.5,136.971841916168,35.3579867571324
06/25/2003,1900,0,19.33,99.4,111.431227784431,27.5733739883921
06/25/2003,600,0,19.06,99.3,0,1.94443093272296
06/25/2003,2300,0,19.28,99.5,0,1.23141551540914
06/25/2003,2400,0.2352,19.14,99.3,0,1.19697032616693
06/25/2003,2200,0,19.28,99.4,0,1.07124538543285
06/25/2003,2000,0,19.55,99.3,0,1.04196697457696
06/25/2003,2100,0,19.06,99.4,0,0.828406801275239
06/25/2003,500,0.2352,18.67,99.4,0,0.745738347093926
06/25/2003,400,0,18.73,99.4,0,0.563178844110194
06/25/2003,300,0,19.13,99.3,0,0.475343611542549
06/25/2003,200,0,18.8,99.4,0,0.413342270906564
06/25/2003,100,0,19,99.3,0,0.363396746505354
06/26/2003,1300,0,20.93,95,4138.33472255489,930.536787378403
06/26/2003,1200,0,20.06,99,3825.94280239521,862.163086732609
06/26/2003,1400,0,21,94,3554.74542115768,828.57902722145
06/26/2003,1500,0,20.77,97.1,3264.66720958084,786.039218507316
06/26/2003,1100,0,19.59,99.3,2255.40100598802,519.433453772583
06/26/2003,1600,0,19.89,98.2,2061.44338522954,496.182951034088
06/26/2003,1700,0,19.77,98.1,1795.39532135729,423.675827679228
06/26/2003,1000,0,19.26,99.4,1711.28980439122,398.18638763999
06/26/2003,900,0,19.34,99.3,1060.07280159681,243.35526199624
06/26/2003,1800,0,19.5,98.6,837.622291417166,196.509804626829
06/26/2003,800,0,19.06,99.3,698.247434730539,159.309000245238
06/26/2003,700,0,19.13,99.3,138.173349301397,33.9112888089594
06/26/2003,1900,0,19.11,99,123.755260678643,30.2945439385269
06/26/2003,600,0,19.41,99.3,0,2.02193260851794
06/26/2003,400,0,19.06,99.4,0,1.2245264775607
06/26/2003,300,0,19.21,99.3,0,1.17285869369738
06/26/2003,500,0.2352,18.99,99.4,0,1.14702480176572
06/26/2003,2000,0,19.19,99.1,0,1.09880153682662
06/26/2003,200,0,19.14,99.4,0,1.07641216381918
06/26/2003,100,0,19.13,99.4,0,1.04368923403907
06/26/2003,2300,0,19.41,99.2,0,1.01785534210741
06/26/2003,2400,0,18.99,99.3,0,0.990299190713643
06/26/2003,2200,0.2352,19.34,99.2,0,0.902463958145999
06/26/2003,2100,0,19.2,99.2,0,0.849073914820567
06/27/2003,1400,0,20.06,96.5,3906.61544111776,883.863555955203
06/27/2003,1500,0,19.9,96.9,3673.17972055888,874.907806752228
06/27/2003,1200,0,20.06,99.1,3757.28523752495,860.613053216709
06/27/2003,1100,0.2352,19.8,99.2,2540.3299001996,592.285029019864
06/27/2003,1600,0,19.63,98.1,2128.38451097804,517.36674241805
06/27/2003,1300,0,19.49,99.2,2027.11460279441,470.349059102428
06/27/2003,1000,0,19.6,99.2,1517.33218363273,346.863055669092
06/27/2003,1700,0,19.37,98.8,1268.44851097804,304.839924793591
06/27/2003,900,0,19.61,99.2,911.60081756487,213.215721409303
06/27/2003,800,0,19.13,99.3,541.708186826347,126.930522357557
06/27/2003,1800,0,19.11,99,340.198233932136,85.2862885637211
06/27/2003,700,0,18.99,99.3,335.563848303393,77.7427921196763
06/27/2003,1900,0,18.91,99.2,52.9693112974052,16.9642557017902
06/27/2003,600,0,18.59,99.4,0.636798914171657,2.691891539279
06/27/2003,2000,0,18.86,99.2,0,1.02991115834219
06/27/2003,2100,0,19.2,99.2,0,0.966187558244094
06/27/2003,100,0,18.8,99.3,0,0.869741028365896
06/27/2003,300,0,19,99.3,0,0.850796174282678
06/27/2003,2200,0.2352,19.14,99.3,0,0.845629395896346
06/27/2003,200,0,18.8,99.3,0,0.838740358047903
06/27/2003,2300,0.2352,19.21,99.3,0,0.78018353633614
06/27/2003,400,0.2352,18.18,99.5,0,0.752627384942369
06/27/2003,500,0,18.6,99.3,0,0.714737676775934
06/27/2003,2400,0.7056,19.21,99.3,0,0.65445859560206
06/28/2003,1100,0,19.8,99.1,3698.92630738523,846.146073734979
06/28/2003,1000,0,18.98,99.4,2272.56539720559,524.255780266492
06/28/2003,1500,0,19.65,99.1,2294.87910578842,518.572324041527
06/28/2003,1600,0,19.57,99.1,2100.92148502994,483.61045696068
06/28/2003,1400,0,19.5,99.1,2088.90641117765,465.87118450094
06/28/2003,1200,0,19.31,99.2,1857.18712974052,430.564865527671
06/28/2003,1300,0,19.51,99.1,1517.33218363273,355.302127033434
06/28/2003,1700,0,19.45,99,1438.37598403194,335.840595111583
06/28/2003,900,0,19.27,99.3,958.631249500998,224.927085751655
06/28/2003,1800,0,19.39,99.1,547.372435928144,129.858363443146
06/28/2003,800,0,18.99,99.3,386.19880239521,93.3981306302624
06/28/2003,700,0,19.21,99.3,110.555843832335,28.3828359355841
06/28/2003,1900,0,19.53,99.2,93.6317540918163,24.5938651189406
06/28/2003,2100,0,19.42,99.2,0,1.52247736450584
06/28/2003,2000,0.2352,19.41,99.2,0,1.50697702934685
06/28/2003,2200,0,19.28,99.3,0,1.37780756968855
06/28/2003,2400,0.2352,18.52,99.3,0,1.34508463990844
06/28/2003,2300,0,18.8,99.3,0,1.31408396959045
06/28/2003,600,0.2352,19.34,99.3,0,1.06263408812229
06/28/2003,100,0,19.21,99.3,0,0.384063860050683
06/28/2003,200,2.352,18.18,99.5,0,0.306562184255702
06/28/2003,300,7.9968,18.94,99.3,0,0
06/28/2003,400,1.8816,19.21,99.3,0,0
06/28/2003,500,1.6464,19.06,99.3,0,0
06/29/2003,1200,0,19.51,99.3,2703.39161676647,620.013406359846
06/29/2003,1100,0,19.46,99.3,1999.65157684631,459.32659854492
06/29/2003,1000,0,18.86,99.3,1834.87342115768,426.259216872394
06/29/2003,1600,0,19.33,99.2,1400.61432335329,324.818134554075
06/29/2003,1500,0,19.4,99.3,1210.08958083832,277.28377339982
06/29/2003,1400,0.4704,19.61,99.2,1067.11020199601,256.099982015859
06/29/2003,1700,0,19.12,99.3,1101.43898443114,254.72217444617
06/29/2003,900,0,18.86,99.3,1027.80374610778,239.049613340963
06/29/2003,1300,0,18.97,99.3,996.736198003992,238.188483609908
06/29/2003,800,0,18.58,99.4,622.209181636727,142.258631570343
06/29/2003,1800,0,19.41,99.2,442.669649500998,104.782265674814
06/29/2003,700,0.2352,19.27,99.3,175.763366067864,42.4881409302706
06/29/2003,1900,0,19.34,99.2,82.8525164071856,23.7844031717486
06/29/2003,2000,0,19.14,99.3,0,2.82795003678574
06/29/2003,600,0,18.96,99.3,0,2.60233404724924
06/29/2003,2100,0,19.41,99.3,0,2.37155127932641
06/29/2003,2200,0.2352,19,99.3,0,2.19932533311534
06/29/2003,2400,0,19,99.3,0,2.19932533311534
06/29/2003,2300,0,19.07,99.3,0,2.16832466279735
06/29/2003,500,0,18.27,99.4,0,1.81009469467833
06/29/2003,400,0,18.12,99.4,0,1.77392724597401
06/29/2003,300,0,17.7,99.5,0,1.59997904030083
06/29/2003,200,0,18.11,99.5,0,1.45358698602142
06/29/2003,100,0,18.45,99.5,0,1.37952982915066
06/30/2003,1400,0,19.71,98.7,4912.44876646707,1122.39649145753
06/30/2003,1500,0,19.84,95.2,3853.40582834331,941.214796043489
06/30/2003,1600,0,19.56,95,3189.14388822355,804.984072590534
06/30/2003,1300,0.00307501490757305,19.65,99.3,2964.29036327345,665.308830213357
06/30/2003,1200,0.03536267143709,19.58,99.2,2284.58047105788,526.322491621025
06/30/2003,1100,0.0123000596302922,19.34,99.3,2042.56255489022,472.760222349383
06/30/2003,1700,0,18.89,98.5,1572.25823552894,398.18638763999
06/30/2003,1000,0,19.27,99.4,1498.45135329341,347.379733507725
06/30/2003,1800,0,18.63,98.9,1048.91594730539,261.783438240824
06/30/2003,900,0,19.06,99.4,1068.82664111776,247.833136597727
06/30/2003,800,0,18.72,99.3,817.025021956088,186.865151639009
06/30/2003,1900,0.0230626118067979,18.98,99.2,204.427899401198,53.1489270007357
06/30/2003,700,0,18.67,99.5,196.188991616766,47.706587100466
06/30/2003,600,0,18.6,99.4,0,3.24818134554075
06/30/2003,2000,0.067650327966607,18.72,99.2,0,3.06045506417069
06/30/2003,2200,0.0814878950506858,18.8,99.3,0,2.80039388539197
06/30/2003,2300,0.121463088849135,18.8,99.3,0,2.73322576636966
06/30/2003,2100,0.0753378652355397,18.59,99.3,0,2.71944769067277
06/30/2003,2400,0.378188193202147,18.73,99.3,0,2.56616659854492
06/30/2003,100,0,19.06,99.3,0,2.18726951688057
06/30/2003,500,0.2352,18.44,99.4,0,2.08565620861604
06/30/2003,200,0.2352,19.06,99.3,0,2.07704491130549
06/30/2003,400,0,18.86,99.3,0,2.05465553829805
06/30/2003,300,0,19.07,99.4,0,2.02882164636639
07/01/2003,1500,0.0107625521765057,18.78,99.3,2236.5201756487,532.00594784599
07/01/2003,900,0.00461252236135957,18.57,99.3,2121.51875449102,510.477704569607
07/01/2003,1700,0.258262611806798,18.5,99.3,1695.84185229541,398.530839532412
07/01/2003,1600,0.0107625521765057,18.36,99.4,1412.62939720559,343.590762691082
07/01/2003,1300,1.7494129994037,18.91,99.3,1483.0034011976,334.462787541895
07/01/2003,1200,0.50576267143709,19.04,99.3,1429.79378842315,321.373615629854
07/01/2003,1100,0.0138375670840787,18.98,99.3,1247.85124151697,288.134008011118
07/01/2003,1000,0.722512581991652,19.04,99.3,1191.55203832335,285.033940979318
07/01/2003,1400,0.253650089445438,18.92,99.2,1194.98491656687,274.01148042181
07/01/2003,1800,0.0184500894454383,18.09,99.4,1111.39433133733,261.955664187035
07/01/2003,800,0.0461252236135957,18.65,99.4,939.922063073852,222.171470612278
07/01/2003,700,0.0814878950506858,18.45,99.4,428.079916966068,95.0859449031309
07/01/2003,1900,0.0599627906976744,18.17,99.4,272.227244710579,61.260769067277
07/01/2003,600,0.101475491949911,18.25,99.5,3.40541521756487,3.84752763835527
07/01/2003,100,0.123000596302922,18.73,99.3,0,2.37671805771274
07/01/2003,200,0.152213237924866,18.52,99.3,0,2.256159895365
07/01/2003,2000,1.31437567084079,18.8,99.3,0,2.21138114935012
07/01/2003,400,0.126075611210495,18.38,99.3,0,2.16488014387313
07/01/2003,300,0.365888133571855,18.52,99.4,0,2.15454658710047
07/01/2003,500,0.0937879546809779,18.45,99.3,0,2.13043495463092
07/01/2003,2100,3.87236302921884,18.87,99.3,0,1.46047602386986
07/01/2003,2400,0.116850566487776,18.45,99.4,0,1.16769191531104
07/01/2003,2200,1.08071317829457,18.45,99.4,0,1.12463542875828
07/01/2003,2300,0.133763148479428,18.45,99.4,0,1.10569057467506
07/02/2003,1300,0.00461252236135957,19.31,99.3,2643.31624750499,592.801706858498
07/02/2003,1400,0.00153750745378652,19.3,99.1,2485.40384830339,560.423228970817
07/02/2003,1200,0.0215251043530113,19.39,99.3,2039.12967664671,469.832381263795
07/02/2003,1100,0.0276751341681574,19.19,99.4,1961.88991616766,456.054305566909
07/02/2003,1500,0,19.38,99.1,1882.93371656687,431.081543366304
07/02/2003,1600,0.00153750745378652,19.1,99.2,1318.22524550898,309.49002534129
07/02/2003,1000,0.0430502087060227,18.92,99.4,1266.73207185629,303.978795062536
07/02/2003,900,0.0784128801431127,18.24,99.5,1258.14987624751,292.267430720183
07/02/2003,1700,0.0415127012522362,19.11,99.2,677.821809181637,164.992456470204
07/02/2003,800,0.0599627906976744,18.79,99.3,684.687565668663,157.414514836917
07/02/2003,1800,0.0538127608825283,18.78,99.3,286.473689421158,73.833263140685
07/02/2003,700,4.03530017889088,18.74,99.4,174.218570858283,40.3353166026322
07/02/2003,1900,0.0953254621347645,18.92,99.3,136.285266267465,35.3579867571324
07/02/2003,2000,0.135300655933214,18.8,99.3,0,2.3526064252432
07/02/2003,2200,0.34128801431127,18.8,99.3,0,2.29749412245565
07/02/2003,2300,1.50345044722719,18.04,99.5,0,2.240659560206
07/02/2003,2100,0.11070053667263,18.52,99.4,0,2.1442130303278
07/02/2003,600,0.530362790697675,18.54,99.4,0,1.74464883511812
07/02/2003,2400,1.76786308884914,18.6,99.3,0,1.49147669418785
07/02/2003,100,0.362813118664282,18.53,99.4,0,1.38297434807488
07/02/2003,200,1.71405032796661,18.05,99.5,0,1.13669124499305
07/02/2003,300,8.4902626118068,18.19,99.4,0,0.976521115016758
07/02/2003,400,0.963862611806798,18.2,99.4,0,0.890408141911224
07/02/2003,500,12.4809750745379,18.32,99.4,0,0.55284528733753
07/03/2003,1400,0.0261376267143709,19.04,99.3,2693.09298203593,613.296594457615
07/03/2003,1500,0.0215251043530113,19.09,99.3,2284.58047105788,527.355847298292
07/03/2003,1200,0.0276751341681574,19.39,99.3,2274.28183632735,520.811261342271
07/03/2003,1100,0.0538127608825283,19.26,99.3,2185.02700199601,505.483152129486
07/03/2003,1600,0.00153750745378652,19.03,99.3,1814.27615169661,417.647919561841
07/03/2003,1300,0.0338251639833035,19.31,99.3,1759.3500998004,401.114228725578
07/03/2003,1000,0.0261376267143709,18.92,99.3,1092.17021317365,261.438986348402
07/03/2003,900,0.0553502683363148,18.65,99.4,1009.26620359281,244.388617673506
07/03/2003,1700,0.0215251043530113,18.84,99.3,892.548343313373,213.215721409303
07/03/2003,1800,0.0415127012522362,18.78,99.3,483.692544510978,121.591518025014
07/03/2003,800,0.556500417412045,18.73,99.3,464.125138522954,111.757416496362
07/03/2003,700,1.48192534287418,18.67,99.3,138.173349301397,36.115780920461
07/03/2003,1900,0.0738003577817531,18.92,99.3,104.925923512974,29.4678593967138
07/03/2003,2000,4.55951293977341,18.59,99.4,0,2.93989690182294
07/03/2003,600,0.118388073941562,18.39,99.4,0,2.70222509605166
07/03/2003,2400,0.0338251639833035,19.2,99.3,0,2.240659560206
07/03/2003,500,0.0722628503279666,18.54,99.3,0,1.94959771110929
07/03/2003,400,0.0691878354203936,18.39,99.4,0,1.89104088939753
07/03/2003,2200,6.61481264162195,18.59,99.5,0,1.84453988392054
07/03/2003,300,0.0522752534287418,18.46,99.3,0,1.81870599198888
07/03/2003,2300,0.485775074537865,19.21,99.3,0,1.77392724597401
07/03/2003,200,0.0768753726893262,18.53,99.4,0,1.69470331071691
07/03/2003,2100,3.3158626118068,18.59,99.3,0,1.62409067277038
07/03/2003,100,0.34128801431127,18.45,99.4,0,1.57586740783128
07/04/2003,1400,0,19.23,99.1,3223.47267065868,735.749242213684
07/04/2003,1600,0,18.88,98.5,2890.48348103792,692.692755660917
07/04/2003,1200,0.0215251043530113,19.12,99.2,2826.97523353293,656.00862911796
07/04/2003,1300,0.00461252236135957,19.52,99.1,2751.45191217565,621.907891768168
07/04/2003,1500,0,19.17,99.1,2308.61061876248,535.622692716423
07/04/2003,1700,0.00461252236135957,18.76,98.9,1307.92661077844,320.168034006376
07/04/2003,1100,0.0261376267143709,18.79,99.4,1146.23804550898,274.355932314232
07/04/2003,1000,0.0230626118067979,19.13,99.2,560.589017165669,142.947535355187
07/04/2003,1800,0.0215251043530113,19.12,99.1,396.669081037924,101.630530859151
07/04/2003,900,0.498075134168158,18.86,99.2,323.720418363273,87.6457840268127
07/04/2003,800,0.0369001788908766,19.34,99.2,326.466720958084,82.2723345050274
07/04/2003,700,0.511912701252236,18.99,99.2,90.2503690219561,24.8349814436361
07/04/2003,1900,0.0307501490757305,19.34,99,66.4948515768463,21.7865821957002
07/04/2003,2000,0.0292126416219439,19.13,99.1,0,3.39629565928227
07/04/2003,2300,0.0430502087060227,18.31,99.3,0,3.21545841576065
07/04/2003,2400,0.0445877161598092,18.45,99.3,0,3.21545841576065
07/04/2003,2200,0.0399751937984496,18.38,99.3,0,3.16206837243522
07/04/2003,2100,0.27056267143709,18.59,99.3,0,3.158623853511
07/04/2003,600,0.0430502087060227,19.13,99.3,0,2.95367497751982
07/04/2003,100,0.0445877161598092,19.14,99.2,0,2.42838584157607
07/04/2003,400,0.0445877161598092,19.27,99.3,0,2.4180522848034
07/04/2003,500,0.279787716159809,18.99,99.2,0,2.39221839287174
07/04/2003,200,1.21751270125224,19.2,99.3,0,2.31299445761465
07/04/2003,300,0.0369001788908766,19.27,99.2,0,2.26649345213766
07/05/2003,1400,0.0184500894454383,19.11,99.2,2288.0133493014,527.872525136925
07/05/2003,1500,0.0230626118067979,18.97,99.3,1997.93513772455,462.254439630508
07/05/2003,1100,0.0215251043530113,18.92,99.3,1858.90356886228,427.464798495872
07/05/2003,1200,0.0246001192605844,18.91,99.3,1769.64873453094,412.997819014142
07/05/2003,1600,0.0261376267143709,18.7,99.4,1778.23093013972,412.65336712172
07/05/2003,1300,0.491925104353011,19.19,99.2,1697.55829141717,386.475023297638
07/05/2003,1700,0.728662611806798,19.05,99.2,1253.00055888224,291.578526935339
07/05/2003,900,0.0399751937984496,18.79,99.3,984.377836327345,229.577186299354
07/05/2003,1000,0.725587596899225,18.79,99.3,959.146181237525,221.482566827434
07/05/2003,800,0.0415127012522362,18.74,99.3,526.260234730539,124.863811003025
07/05/2003,1800,0.488850089445438,18.79,99.2,354.959610379242,85.6996308346277
07/05/2003,700,0.0399751937984496,18.53,99.3,207.345845908184,48.6538298046268
07/05/2003,1900,0.255187596899225,18.59,99.3,102.471415568862,24.0944098749285
07/05/2003,600,0.0399751937984496,18.46,99.3,0,3.83547182212049
07/05/2003,400,0.0445877161598092,18.26,99.3,0,3.12590092373089
07/05/2003,200,0.0445877161598092,18.39,99.3,0,3.10523381018556
07/05/2003,100,0.0415127012522362,18.46,99.3,0,3.10351155072345
07/05/2003,300,0.279787716159809,18.33,99.3,0,3.05701054524646
07/05/2003,500,0.0399751937984496,18.38,99.3,0,2.9812311289136
07/05/2003,2400,0.0215251043530113,18.46,99.3,0,1.79803887844355
07/05/2003,2000,0.0199875968992248,18.8,99.3,0,1.75326013242868
07/05/2003,2300,0.255187596899225,18.51,99.3,0,1.66370264039892
07/05/2003,2100,0.0184500894454383,18.66,99.3,0,1.63959100792937
07/05/2003,2200,0.0215251043530113,18.31,99.3,0,1.62064615384615
07/06/2003,1400,0.00307501490757305,20.61,98.9,3661.16464670659,834.95138723126
07/06/2003,1300,0.00922504472271914,20.18,99,3575.34269061876,807.223009891278
07/06/2003,1200,0.0169125819916518,19.86,99.1,3166.83017964072,718.698873538789
07/06/2003,1500,0.481162552176506,20.12,99,2126.66807185629,500.488599689365
07/06/2003,1100,0.0153750745378652,19.59,99.2,1901.81454690619,441.931777977602
07/06/2003,1600,0.0276751341681574,19.86,99.1,1323.37456287425,307.251088040546
07/06/2003,1000,0.0138375670840787,19.75,99.2,973.220982035928,230.610541976621
07/06/2003,900,0.00922504472271914,19.96,99,756.091433133733,180.148339736778
07/06/2003,1700,0.0276751341681574,19.18,99.3,587.36546746507,146.564280225619
07/06/2003,800,0.00768753726893262,19.55,99.2,352.041663872256,86.2679764571242
07/06/2003,1800,0.0230626118067979,19.47,99.2,144.352530139721,40.1803132510423
07/06/2003,700,0.478087537268933,19.61,99.2,124.785124151697,30.2773213439058
07/06/2003,1900,0.0169125819916518,19.55,99.2,74.5277866666667,21.9071403580479
07/06/2003,2000,0.0153750745378652,19.67,99.2,0,2.5954450094008
07/06/2003,2300,0.0153750745378652,19.41,99.3,0,2.34399512793264
07/06/2003,2200,0.0153750745378652,19.48,99.2,0,2.28716056568299
07/06/2003,2400,0.716362552176506,19.49,99.1,0,2.26304893321344
07/06/2003,2100,0.249037567084079,19.62,99.2,0,2.17693596010791
07/06/2003,200,0.0199875968992248,19.13,99.2,0,2.02365486798005
07/06/2003,600,0.244425044722719,19.61,99.2,0,1.97026482465462
07/06/2003,100,0.0230626118067979,19,99.2,0,1.9340973759503
07/06/2003,300,0.249037567084079,19.28,99.2,0,1.70503686748958
07/06/2003,500,0.00922504472271914,19.34,99.2,0,1.40364146162021
07/06/2003,400,0.714825044722719,19.35,99.2,0,1.30375041281779
07/07/2003,1300,0.00153750745378652,18.54,92.7,4428.41293413174,1003.5605885719
07/07/2003,1400,0,18.13,95.6,3807.06197205589,914.00309654214
07/07/2003,1200,0.00461252236135957,18.42,99.3,3633.70162075848,807.5674617837
07/07/2003,1500,0,17.98,98.1,2796.07932934132,690.970496198807
07/07/2003,1600,0.00153750745378652,17.79,99.1,2368.68598802395,589.701639826698
07/07/2003,1100,0.0246001192605844,18.36,99.3,2193.60919760479,503.416440774953
07/07/2003,1700,0.0138375670840787,17.45,99.3,1543.07877045908,377.347048148451
07/07/2003,1000,0.0307501490757305,18.44,99.4,1366.28554091816,326.195942123764
07/07/2003,900,0.264412641621944,18.86,99.2,1080.32678323353,251.277655521949
07/07/2003,1800,0.00461252236135957,17.11,99.5,654.993168862276,162.581293223249
07/07/2003,800,0.0276751341681574,19.06,99.2,481.117885828343,113.100778876809
07/07/2003,1900,0.0107625521765057,17.13,99.7,157.740755289421,42.1781342270907
07/07/2003,700,0.0230626118067979,18.79,99.3,124.098548502994,31.2417866426878
07/07/2003,2000,0.0107625521765057,16.59,99.7,2.16271329341317,4.99283018065887
07/07/2003,2200,0.0338251639833035,17,99.7,0,4.32976028774626
07/07/2003,2100,0.0199875968992248,16.73,99.8,0,4.12997819014142
07/07/2003,2300,0.0384376863446631,16.87,99.7,0,4.04214295757378
07/07/2003,2400,0.0445877161598092,16.45,99.8,0,3.7235249570833
07/07/2003,600,0.0199875968992248,18.92,99.3,0,3.30673816725251
07/07/2003,300,0.0138375670840787,18.99,99.3,0,2.64883505272623
07/07/2003,400,0.252112581991652,19.2,99.2,0,2.61438986348402
07/07/2003,200,0.0123000596302922,18.99,99.3,0,2.60922308509769
07/07/2003,500,0.0153750745378652,19.41,99.2,0,2.58855597155236
07/07/2003,100,0.245962552176506,19.27,99.2,0,2.43010810103818
07/08/2003,1100,0.733313774597496,17.41,99.9,883.794503792415,219.760307365323
07/08/2003,1200,1.46505140131187,17.41,99.9,820.972831936128,207.360039238126
07/08/2003,1300,0.178350864639237,16.79,100,747.852525349301,187.209603531431
07/08/2003,1000,1.29746308884914,17.27,99.9,719.702923752495,181.009469467833
07/08/2003,1500,0.202950983899821,15.33,100,702.710176447106,179.287210005722
07/08/2003,1400,0.187575909361956,16.43,100,697.389215169661,172.914849995913
07/08/2003,900,0.0246001192605844,17.06,99.9,554.23819241517,137.09185318401
07/08/2003,1600,2.72253929636255,15.34,100,278.921357285429,74.0743794653805
07/08/2003,1700,1.94928896839595,15.69,100,264.503268662675,68.2014746995831
07/08/2003,800,1.91235014907573,17.41,99.8,170.442404790419,47.1726866672117
07/08/2003,1800,0.198338461538462,15.82,100,133.538963672655,36.3568972451566
07/08/2003,1900,0.213713536076327,15.69,100,58.4104233133733,17.5153787296657
07/08/2003,700,0.51037519379845,17.2,99.9,50.2058443113772,16.4131326739148
07/08/2003,100,0.278250208706023,16.45,99.8,0,3.6425787623641
07/08/2003,200,0.0522752534287418,17,99.8,0,3.62018938935666
07/08/2003,300,0.0584252832438879,17,99.8,0,3.42385181067604
07/08/2003,400,0.295162790697674,17.13,99.8,0,3.26023716177553
07/08/2003,600,0.751725223613596,17.34,99.7,0,3.13623448050356
07/08/2003,500,0.0568877757901014,17,99.7,0,3.11728962642034
07/08/2003,2000,0.453526058437686,15.55,100,0,2.99673146407259
07/08/2003,2200,0.215251043530113,15.34,100,0,2.97950886945148
07/08/2003,2100,0.413550864639237,15.07,100,0,2.90028493419439
07/08/2003,2300,0.202950983899821,15,100,0,2.89167363688384
07/08/2003,2400,0.424313416815743,15.07,100,0,2.88134008011118
07/09/2003,1500,0,14.66,97.1,4098.85662275449,980.998989618246
07/09/2003,1300,0.00153750745378652,15.02,100,4213.85804391218,942.075925774544
07/09/2003,1400,0,15.22,100,4074.8264750499,920.37545655195
07/09/2003,1600,0,14.25,97.3,3264.66720958084,818.93437423363
07/09/2003,1100,0.0461252236135957,14.92,100,1580.84043113772,372.180269762119
07/09/2003,1200,0.0199875968992248,15.18,100,1460.68969261477,331.879398348729
07/09/2003,1000,0.127613118664282,14.78,100,1289.04578043912,298.639790729993
07/09/2003,1700,0,13.59,100,1077.23719281437,266.261312842312
07/09/2003,900,0.198338461538462,14.72,100,543.939557684631,133.819560206
07/09/2003,1800,0.0568877757901014,13.53,100,492.618027944112,121.763743971225
07/09/2003,800,1.68333881932022,14.67,100,315.138222754491,79.137822283986
07/09/2003,1900,0.104550506857484,,100,106.299074810379,28.6756200441429
07/09/2003,700,0.21217602862254,14.4,100,75.2315267065868,21.7004692225946
07/09/2003,2000,0.164513297555158,13.82,100,0,3.69941332461375
07/09/2003,2200,0.133763148479428,,100,0,3.43590762691082
07/09/2003,2300,0.367425641025641,,100,0,3.33257205918417
07/09/2003,2100,0.152213237924866,13.56,100,0,3.26712619962397
07/09/2003,2400,0.170663327370304,,100,0,3.10523381018556
07/09/2003,100,0.182963387000596,14.86,100,0,2.84689489086896
07/09/2003,200,0.425850924269529,15.01,100,0,2.76078191776343
07/09/2003,300,0.207563506261181,14.45,100,0,2.61955664187035
07/09/2003,400,3.4004641621944,14.4,100,0,2.37671805771274
07/09/2003,500,1.40816362552177,14.26,100,0,1.40536372108232
07/09/2003,600,3.22368944543828,14.05,100,0,1.32269526690101
07/10/2003,1300,0,13.9,94.9,5351.85718163673,1253.80488841658,9.1092217533,66.16
07/10/2003,1200,0,,100,3949.52641916168,882.313522439304,8.8935581042,66.03
07/10/2003,1400,0.0169125819916518,,100,3460.34126946108,836.673646693371,8.7292429429,64.46
07/10/2003,1100,0.00153750745378652,,100,3541.01390818363,795.856097441347,9.9164199831,64.45
07/10/2003,1000,0.0169125819916518,,100,2432.19423552894,559.562099239761,5.0116124189,65.7
07/10/2003,1500,0.061500298151461,,100,1865.7693253493,450.198623395733,8.3287247373,65.33
07/10/2003,900,0.0784128801431127,,100,1484.71984031936,336.87395078885
07/10/2003,1700,0.0830254025044723,,100,1349.1211497006,311.04005885719,9.4953623823,62.1
07/10/2003,1600,0.101475491949911,,100,1201.50738522954,284.517263140685,8.0945756324,65.02
07/10/2003,800,0.121463088849135,,100,855.816546107785,191.687478132919
07/10/2003,1800,0.115313059033989,,100,489.700081437126,116.803636720347,9.8322084630,61.9
07/10/2003,700,0.184500894454383,,100,145.039105788423,37.1491365977275
07/10/2003,1900,0.153750745378652,,100,108.444623712575,28.7789556118695,10.286129096,64.77
07/10/2003,2000,0.187575909361956,,100,1.69927473053892,3.49274218916047,10.692809120,62.52
07/10/2003,2400,0.0999379844961241,,100,0,3.0949002534129,9.9390133178,65.57
07/10/2003,600,0.422775909361956,,100,0,3.06045506417069
07/10/2003,100,0.187575909361956,,100,0,3.01050953976948
07/10/2003,2100,0.189113416815742,,100,0.0326123433133733,2.97950886945148,11.111812781,62.9
07/10/2003,2300,0.113775551580203,,100,0,2.9020071936565,10.427850922,63.56
07/10/2003,2200,0.576915374069249,,100,0,2.87272878280062,10.721564273,63.81
07/10/2003,200,0.913163506261181,,100,0,2.62989019864301
07/10/2003,500,0.169125819916518,,100,0,2.50933203629527
07/10/2003,400,0.190650924269529,,100,0,2.50244299844682
07/10/2003,300,0.202950983899821,,100,0,2.4025519496444
07/11/2003,1400,0,,90.1,5156.18312175649,1240.02681271969,8.3718574671,64.62
07/11/2003,1300,0,,90.3,4795.73090618763,1088.29575410774,8.5567120235,67.08
07/11/2003,1200,0,,100,2421.8956007984,527.528073244503,7.9097210760,67.15
07/11/2003,1500,0,,99.6,2059.72694610778,503.933118613586,7.9076671365,65.71
07/11/2003,1100,0,,100,2095.77216766467,476.376967219815,8.1705713945,66
07/11/2003,1000,0.0184500894454383,,100,2061.44338522954,469.315703425162,9.3351551001,66.79
07/11/2003,1600,0,,99.7,1713.00624351297,409.897751982343,8.1685174550,62.53
07/11/2003,900,0.061500298151461,,100,1314.79236726547,297.950886945148,9.1605702412,63.12
07/11/2003,1700,0,,100,1004.28853013972,236.638450094008,7.5728749954,64.88
07/11/2003,800,0.155288252832439,,100,618.089727744511,138.469660753699,9.3803417694,63.41
07/11/2003,1800,1.50702652845897,,100,379.676333732535,89.6780501921033,7.8789119833,63.19
07/11/2003,1900,0.503980273982384,,100,147.785408383234,34.5140796206981,9.4501757130,65.29
07/11/2003,700,0.175275849731664,,100,140.061432335329,33.3084979972206,9.6987023944,62.86
07/11/2003,600,0.152213237924866,,100,1.66322950898204,3.53752093517535,9.3577484348,64.57
07/11/2003,200,0.0768753726893262,,100,0,3.32568302133573,10.041710293,67.5
07/11/2003,100,0.0922504472271914,,100,0,3.2567926428513,9.9554448339,66.33
07/11/2003,400,0.119925581395349,,100,0,3.23612552930598,8.9017738622,68.38
07/11/2003,300,0.103012999403697,,100,0,3.23095875091964,9.6535157251,67.93
07/11/2003,500,0.478359144615665,,100,0,3.08628895610235,9.0167944751,67.39
07/11/2003,2000,0.139913178294574,,100,0,0.787072574184583,9.1523544832,64.04
07/11/2003,2100,0.187575909361956,,100,0,0.37717482220224,9.9944696847,65.91
07/11/2003,2400,0.585335228715925,,100,0,0.256616659854492,11.033763079,62.76
07/11/2003,2200,0.169125819916518,,100,0,0.254894400392381,10.549033354,65.04
07/11/2003,2300,0.153750745378652,,100,0,0.230782767922832,11.504115229,62.94
07/12/2003,1200,0.00153750745378652,,100,3831.09211976048,860.78527916292,8.7374587009,66.5
07/12/2003,1400,0.0153750745378652,,100,3005.48490219561,683.220328619309,8.5320647493,64.3
07/12/2003,1300,0.00153750745378652,,100,2926.52870259481,654.286369655849,8.2486210961,66.05
07/12/2003,1100,0.0461252236135957,,100,2167.86261077844,498.594114281043,8.4827702010,64.89
07/12/2003,1500,0.0691878354203936,,100,1664.94594810379,389.230638437015,8.5936829348,65.42
07/12/2003,1000,0.0599627906976744,,100,1410.91295808383,327.745975639663,9.7623745194,60.21
07/12/2003,900,0.0599627906976744,,100,1407.48007984032,322.40697130712,10.686647301,63.44
07/12/2003,1600,0.0599627906976744,,100,1147.61119680639,268.844702035478,8.5402805074,67.85
07/12/2003,800,0.096862969588551,,100,954.855083433134,208.221168969182,10.152623027,62.32
07/12/2003,1700,0.113775551580203,,100,530.379688622755,128.308329927246,8.5238489913,65.62
07/12/2003,1800,0.124538103756708,,100,270.854093413174,67.3575675631489,8.4683926243,63.78
07/12/2003,700,0.156825760286225,,100,168.554321756487,37.7519274094662,10.255320003,62.98
07/12/2003,1900,0.144525700655933,,100,75.5576501397206,20.150435706695,9.1667320598,61.97
07/12/2003,2000,0.172200834824091,,100,1.54136233133733,2.10287880323715,9.9123121041,63.64
07/12/2003,600,0.50893113425125,,100,1.2306868502994,1.18835902885637,9.8404242210,62.28
07/12/2003,2400,0.627625220790549,,100,0,0.850796174282678,11.068680051,65.21
07/12/2003,2100,7.04904428716736,,100,0,0.75434964440448,8.9983090195,67.72
07/12/2003,2200,0.595765109639845,,100,0,0.620013406359846,9.7274575476,67.35
07/12/2003,500,0.147600715563506,,100,0,0.602790811738739,9.1626241807,63.99
07/12/2003,400,0.121463088849135,,100,0,0.527011395405869,9.4008811646,64.13
07/12/2003,2300,0.776146855529653,,100,0,0.494288465625766,8.7908611284,65.51
07/12/2003,300,0.127613118664282,,100,0,0.482232649390992,10.740049729,63.27
07/12/2003,100,0.184500894454383,,100,0,0.406453233058122,10.727726091,64.55
07/12/2003,200,0.0937879546809779,,100,0,0.382341600588572,10.807829733,63.24
07/13/2003,1700,0.0538127608825283,,100,1355.98690618762,302.773213439058,10.360070918,64.23
07/13/2003,1600,0.132225641025641,,100,1192.58190179641,256.961111746914,11.479467954,62.26
07/13/2003,1500,0.153750745378652,,100,692.926473453094,152.592188343007,10.267643640,66.01
07/13/2003,1800,0.123000596302922,,100,449.7070499002,101.802756805363,9.0126865961,64.69
07/13/2003,1400,0.207563506261181,,100,340.02659001996,79.9989520150413,9.5939514791,65.64
07/13/2003,1300,0.187575909361956,,100,273.257108183633,69.0970496198807,9.0167944751,67.98
07/13/2003,1200,0.17681335718545,,100,244.077643113772,63.1208092863566,9.1503005436,65.42
07/13/2003,1100,0.612491255431103,,100,243.219423552894,62.6730218262078,10.590112144,65.56
07/13/2003,1900,0.064575313059034,,100,86.1995726946108,20.8393394915393,8.0226877494,65.95
07/13/2003,700,0.296738938580799,,100,33.0071243113773,9.45003766860133,9.8527478581,61.94
07/13/2003,800,21.2707730963858,,100,18.3658986027944,7.48666188179515,12.038139503,63.91
07/13/2003,2100,0.167588312462731,,100,0,1.84798440284476,8.8155084025,64.31
07/13/2003,2000,0.129150626118068,,100,0,1.83420632714788,7.7063810639,66.16
07/13/2003,2200,0.519662382427044,,100,0,1.65164682416415,9.1605702412,66.47
07/13/2003,2300,0.2167885509839,,100,0,1.32441752636312,9.5179557170,64.58
07/13/2003,2400,0.204488491353608,,100,0,1.03852245565274,10.473037591,64.81
07/13/2003,600,3.05020602998435,,100,0,1.02474437995586,9.1503005436,64.54
07/13/2003,100,1.80895592366913,,100,0,0.511511060246873,10.263535761,65.97
07/13/2003,200,1.2876718558238,,100,0,0.461565535845663,11.072787930,64.45
07/13/2003,400,0.195263446630889,,100,0,0.437453903376114,9.1893253945,68.17
07/13/2003,300,0.229088610614192,,100,0,0.404730973596011,10.282021217,64.09
07/13/2003,500,3.56650558673923,,100,0,0.287617330172484,9.4830387452,66.56
07/13/2003,900,20.0977337013883,,100,24.1502984431138,0,11.927226769,63.82
07/13/2003,1000,1.95982646850315,,100,39.4094422355289,0,9.3844496485,64.36
07/14/2003,1200,0,,100,3642.28381636727,802.056231504946,8.2650526123,60.22
07/14/2003,1100,0.0153750745378652,,100,3434.59468263473,762.272037930189,7.5934143905,65.71
07/14/2003,1400,0.0630378056052475,,100,3220.03979241517,718.182195700155,9.0640350840,63.76
07/14/2003,1500,0.0661128205128205,,100,2427.04491816367,550.434124090575,9.0229562937,61.36
07/14/2003,1300,0.0522752534287418,,100,2073.45845908184,471.899092618328,8.4026665598,62.2
07/14/2003,1000,0.032287656529517,,100,2008.23377245509,453.470916373743,7.4845555962,67.55
07/14/2003,1600,0.0845629099582588,,100,1870.91864271457,421.953568217118,9.0537653864,61.71
07/14/2003,900,0.118388073941562,,100,1505.31710978044,330.50159077904,8.8442635558,64.81
07/14/2003,1700,0.0845629099582588,,100,1400.61432335329,315.8623853511,10.031440596,61.77
07/14/2003,1800,0.0584252832438879,,100,684.172633932136,157.586740783128,9.9307975597,58.65
07/14/2003,800,0.179888372093023,,100,635.940694610779,139.503016430965,9.0373338703,62.8
07/14/2003,1900,0.132225641025641,,100,127.531426746507,32.1718067522276,10.082789083,61.21
07/14/2003,700,0.581604728412963,,100,131.135948902196,30.0189824245892,8.8730187090,64.58
07/14/2003,2000,0.153750745378652,,100,0,2.28027152783455,10.041710293,62.05
07/14/2003,2100,0.119925581395349,,100,0,1.78253854328456,9.9677684710,61.27
07/14/2003,2200,0.119925581395349,,100,0,1.75326013242868,10.425796983,63.53
07/14/2003,2300,0.5000765325704,,100,0,1.65164682416415,10.793452156,61.77
07/14/2003,2400,0.849709836367943,,100,0,1.57242288890705,11.705401301,63.79
07/14/2003,600,0.227551103160406,,100,0,1.26241618572713,9.2899684307,66.54
07/14/2003,100,0.182963387000596,,100,0,0.893852660835445,11.058410354,63.16
07/14/2003,400,0.189113416815742,,100,0,0.854240693206899,8.7785374913,66.8
07/14/2003,200,0.170663327370304,,100,0,0.850796174282678,10.579842446,65.05
07/14/2003,300,0.550625527254555,,100,0,0.838740358047903,10.142353329,64.42
07/14/2003,500,0.189113416815742,,100,0,0.821517763426796,9.6083290557,65.28
07/15/2003,1200,0.00307501490757305,,100,3563.32761676647,809.634173138233,8.8155084025,61.03
07/15/2003,1500,0.0061500298151461,,100,3125.63564071856,702.681860541159,8.2958617050,62.76
07/15/2003,1300,0.0230626118067979,,100,2806.37796407186,633.963708002943,8.1212768461,63.9
07/15/2003,1100,0.404492091982183,,100,2234.80373652695,514.611127278673,9.0907362977,64.69
07/15/2003,1600,0.0107625521765057,,100,1908.68030339321,438.48725905338,7.3017549793,65.34
07/15/2003,1400,0.064575313059034,,100,1795.39532135729,417.47569361563,7.9651774429,65.89
07/15/2003,1000,1.90531466993156,,100,1548.22808782435,352.374285947846,9.6391381485,65.55
07/15/2003,1700,4.31100535271084,,100,1166.66367105788,270.7391874438,5.7469227657,60.74
07/15/2003,900,1.63845620161596,,100,881.21984510978,205.121101937382,9.7788060355,63.86
07/15/2003,800,1.10062024176495,,100,388.94510499002,94.0525892258645,9.4049890436,65.49
07/15/2003,700,0.539038514854275,,100,252.144906986028,53.1833721899779,10.103328479,65.11
07/15/2003,1800,4.80538465167089,,100,155.681028343313,41.5753434153519,6.8396185882,64.21
07/15/2003,1900,5.2398538575156,,100,161.173633532934,35.0652026485735,7.0306349632,63.8
07/15/2003,600,0.147600715563506,,100,0,1.72914849995913,9.9759842291,63.8
07/15/2003,500,0.156825760286225,,100,0,1.3709185318401,10.183432120,66.27
07/15/2003,100,0.123000596302922,,100,0,1.31752848851467,11.419903708,62.74
07/15/2003,300,0.167588312462731,,100,0,1.29341685604512,10.848908523,64.46
07/15/2003,2300,0.14145068574836,,100,0,1.29169459658301,7.8604265276,66.45
07/15/2003,400,0.199875968992248,,100,0,1.28652781819668,10.242996366,64.49
07/15/2003,200,0.550902447762202,,100,0,1.27102748303769,10.867393979,63.13
07/15/2003,2400,0.127613118664282,,100,0,1.23658229379547,8.2260277615,62.3
07/15/2003,2200,0.195263446630889,,100,0,1.04541149350119,7.7515677333,68.24
07/15/2003,2000,0.846625503233064,,100,0,0.890408141911224,8.1151150276,65.86
07/15/2003,2100,0.533442035119789,,100,0,0.886963622987003,8.1294926042,65.23
07/16/2003,1300,0.00153750745378652,,100,3465.49058682635,801.539553666313,6.2624615842,66.65
07/16/2003,1400,0.0138375670840787,,100,2792.6464510978,634.308159895365,6.6136852414,66.53
07/16/2003,1200,1.51347232608325,,100,2727.42176447106,621.218987983324,7.6673562131,64.02
07/16/2003,1500,0.0184500894454383,,100,2516.29975249501,573.167948990436,5.7880015560,66.53
07/16/2003,1700,0.0199875968992248,,100,1560.24316167665,362.363390828088,6.3055943140,68.5
07/16/2003,1600,0.0522752534287418,,100,1337.1060758483,311.728962642034,6.1844118826,66.64
07/16/2003,1100,0.156825760286225,,100,1333.67319760479,311.556736695823,8.0740362373,67.48
07/16/2003,1800,0.0415127012522362,,100,1162.02928542914,268.500250143056,7.2237052777,63.59
07/16/2003,900,0.0830254025044723,,100,913.832188423154,204.948875991171,8.0884138139,61.99
07/16/2003,1000,0.452961003104944,,100,765.703492215569,181.698373252677,7.7721071284,65.5
07/16/2003,800,0.417989393591224,,100,692.583185628743,152.764414289218,8.7621059751,62.64
07/16/2003,1900,0.0492002385211688,,100,0,85.42406932069,7.5092028704,66.84
07/16/2003,700,11.7743089989606,,100,212.495163273453,44.4170715278346,8.9510684106,62.98
07/16/2003,2000,0.0937879546809779,,100,0,1.58964548352816,7.2442446728,66.71
07/16/2003,200,0.170663327370304,,100,0,1.32097300743889,8.5936829348,63.79
07/16/2003,100,0.149138223017293,,100,0,1.31925074797678,8.4971477776,63.31
07/16/2003,600,0.778095088963795,,100,0,1.14702480176572,8.4478532292,63.36
07/16/2003,300,1.13862924330285,,100,0,1.12119090983406,9.0825205396,62.78
07/16/2003,2400,0.0799503875968993,,100,0,1.0643563475844,6.3343494672,65.22
07/16/2003,2300,0.104550506857484,,100,0,1.00063274748631,6.2809470398,64.6
07/16/2003,500,0.167588312462731,,100,0,0.942075925774544,9.4912545033,63.19
07/16/2003,400,0.567167808868018,,100,0,0.895574920297556,8.7641599146,66.12
07/16/2003,2200,0.445157036084303,,100,0,0.842184876972125,6.5623367535,65.54
07/16/2003,2100,1.23880810522711,,100,0,0.70440412000327,6.2049512777,67.78
07/17/2003,1400,0,,88.1,4459.30883832335,1159.2528439467,2.7646025885,58.55
07/17/2003,1200,0,,98.2,4666.99797205589,1155.98055096869,2.4236486288,61.06
07/17/2003,1100,0,,100,4668.71441117765,1036.80019619063,2.5304534836,63.12
07/17/2003,1300,0,,94.5,3501.53580838323,925.19778304586,2.7440631933,75.6
07/17/2003,1000,0.00153750745378652,,100,2981.45475449102,668.408897245157,2.7830880441,39.77
07/17/2003,1500,0,,98.3,2325.77500998004,642.402779367285,3.0993947296,56.93
07/17/2003,1700,0,,97,1874.35152095808,469.14347747895,4.2352232819,54.34
07/17/2003,1600,0,,96.9,1749.05146506986,446.926330417723,4.5576917859,55.63
07/17/2003,900,0,,100,1343.97183233533,317.240192920788,2.4298104474,35.28
07/17/2003,1800,0.0107625521765057,,99.9,748.024169261477,189.276314885964,4.8657827133,65.35
07/17/2003,800,0.00307501490757305,,100,699.277298203593,177.392724597401,3.5779626368,46.34
07/17/2003,700,0.00768753726893262,,100,151.218286626747,39.0780671952914,2.1258273990,45.47
07/17/2003,1900,0.0553502683363148,,100,114.040215249501,35.1857608109213,6.0344742979,69.5
07/17/2003,600,0.0107625521765057,,100,0,1.92204155971552,2.3291674111,9.25
07/17/2003,2000,0.107625521765057,,100,0.0926877125748503,1.52936640235429,7.7762150075,67.21
07/17/2003,400,0.0061500298151461,,100,0,1.22969325594703,3.3705147457,39.61
07/17/2003,300,0.0338251639833035,,100,0,1.20385936401537,5.6770888221,66.38
07/17/2003,500,0.00768753726893262,,100,0,1.20385936401537,2.1135037619,39.67
07/17/2003,200,0.0199875968992248,,100,0,1.14530254230361,5.1348487899,67.68
07/17/2003,100,0.0399751937984496,,100,0,1.11430187198561,5.7571924632,64.14
07/17/2003,2200,0.521698553207976,,100,0,0.800850649881468,8.5608199026,65.32
07/17/2003,2100,0.49911080740175,,100,0,0.75607190386659,7.8563186486,67.29
07/17/2003,2300,0.204488491353608,,100,0,0.647569557753617,9.5775199630,65.15
07/17/2003,2400,0.206025998807394,,100,0,0.468454573694106,9.6863787573,65.17
07/18/2003,1300,0,,100,4289.38136526946,976.004437178125,8.9223132574,66.69
07/18/2003,1400,0,,100,3791.61401996008,871.463287828006,8.8031847654,70.5
07/18/2003,1500,0,,99.3,3642.28381636727,871.463287828006,8.5217950518,67.23
07/18/2003,1200,0.032287656529517,,100,2342.93940119761,539.583889479277,7.8891816808,63.34
07/18/2003,1600,0.0553502683363148,,100,1929.27757285429,461.565535845663,8.8504253743,66.14
07/18/2003,1100,0.0399751937984496,,100,1620.31853093812,382.858278427205,7.1415476970,64.51
07/18/2003,1000,0.10608801431127,,100,1606.58701796407,376.141466524974,8.0493889631,66.45
07/18/2003,1700,0.0307501490757305,,100,1517.33218363273,356.679934603123,8.2753223098,65.91
07/18/2003,900,0.0922504472271914,,100,1364.56910179641,304.495472901169,8.9366908340,68.94
07/18/2003,1800,0.142988193202147,,100,489.356793612774,118.026440938445,8.0576047211,68
07/18/2003,800,0.162975790101372,,100,514.931736526946,116.906972288073,9.2221884267,67.51
07/18/2003,700,0.518194045446316,,100,108.049842714571,27.2289220959699,9.4686611686,65.22
07/18/2003,1900,0.215251043530113,,100,100.325866666667,24.662755497425,8.5916289953,68.32
07/18/2003,2000,0.193725939177102,,100,0,1.6602581214747,9.446067834,66.26
07/18/2003,2100,0.202950983899821,,100,0,0.979965633940979,9.5590345073,65.58
07/18/2003,600,0.170663327370304,,100,0,0.954131742009319,8.8648029509,66.9
07/18/2003,2200,0.242926177698271,,100,0,0.852518433744789,9.2981841888,67.29
07/18/2003,2400,0.201413476446035,,100,0,0.821517763426796,10.105382418,64.84
07/18/2003,2300,0.571954540072072,,100,0,0.80429516880569,10.060195749,65.86
07/18/2003,500,0.192188431723315,,100,0,0.446065200686667,8.8771265880,65.78
07/18/2003,200,0.190650924269529,,100,0,0.444342941224557,8.0473350236,67.96
07/18/2003,100,0.156825760286225,,100,0,0.42712034660345,8.6820023340,65.72
07/18/2003,400,0.533280019582268,,100,0,0.368563524891687,8.3636417090,68.62
07/18/2003,300,0.182963387000596,,100,0,0.304839924793591,8.5402805074,64.72
07/19/2003,1400,0.00768753726893262,,100,3335.04121357285,752.110707103736,8.8832884066,68.15
07/19/2003,1300,0.00922504472271914,,100,3197.72608383234,727.826848687975,9.1482466041,68.76
07/19/2003,1500,0.00768753726893262,,100,2971.15611976048,674.609031308755,8.2629986727,66.16
07/19/2003,1100,0.115313059033989,,100,2274.28183632735,512.199964031718,9.8876648299,70.6
07/19/2003,1200,0.0984004770423375,,100,1831.44054291417,427.981476334505,8.7538902171,69.27
07/19/2003,1600,0.0937879546809779,,100,1371.43485828343,322.062519414698,8.1110071486,66.89
07/19/2003,1000,0.14145068574836,,100,1373.15129740519,311.901188588245,8.8442635558,68.49
07/19/2003,1700,0.0722628503279666,,100,1292.47865868263,300.189824245892,8.2465671566,64.73
07/19/2003,900,0.136838163387001,,100,584.275877045908,137.780756968855,9.8424781605,65.35
07/19/2003,1800,0.142988193202147,,100,410.915525748503,100.683288154991,9.0763587211,65.66
07/19/2003,800,0.599895234365353,,100,306.556027145709,73.2476949235674,10.434012741,68.01
07/19/2003,700,0.204488491353608,,100,104.342334211577,25.5238852284803,10.822207309,67.22
07/19/2003,1900,0.198338461538462,,100,81.4793651097804,22.6993797106188,9.6227066323,64.49
07/19/2003,2000,0.195263446630889,,100,0,1.77564950543612,10.288183035,63.97
07/19/2003,2100,0.213713536076327,,100,0,1.14013576391727,10.976252773,63.96
07/19/2003,2200,0.221401073345259,,100,0,1.00063274748631,10.411419406,63.98
07/19/2003,2300,0.612605789726278,,100,0,0.973076596092537,10.524386079,66
07/19/2003,2400,0.162975790101372,,100,0,0.964465298781983,10.647622450,65.62
07/19/2003,600,0.221401073345259,,100,0,0.919686552767106,9.9102581646,68.5
07/19/2003,100,0.206025998807394,,100,0,0.766405460639255,10.146461208,66.28
07/19/2003,200,0.215251043530113,,100,0,0.702681860541159,9.8137230073,65.79
07/19/2003,300,0.227551103160406,,100,0,0.60451307120085,9.7521048218,64.88
07/19/2003,400,0.583581503500665,,100,0,0.570067881958637,9.5836817815,65.61
07/19/2003,500,0.2167885509839,,100,0,0.561456584648083,9.4748229872,66.14
07/20/2003,1500,0.00307501490757305,,100,3007.20134131737,694.931692961661,8.5587659630,63.73
07/20/2003,1400,0.00307501490757305,,100,3084.44110179641,689.420462682907,9.1872714549,61.25
07/20/2003,1300,0.0169125819916518,,100,2507.71755688623,565.590007357149,8.7970229469,64.05
07/20/2003,1100,0.0599627906976744,,100,2348.08871856287,541.995052726232,8.7497823380,66.56
07/20/2003,1200,0.0461252236135957,,100,2241.66949301397,516.161160794572,8.1828950316,65.51
07/20/2003,1600,0.0430502087060227,,100,1685.54321756487,398.358613586201,7.7947004631,64.27
07/20/2003,1000,0.0830254025044723,,100,1525.91437924152,348.068637292569,8.8011308259,64.88
07/20/2003,900,0.118388073941562,,100,999.654144510978,231.643897653887,8.9366908340,65.25
07/20/2003,800,0.503763830797707,,100,814.96529500998,182.21505109131,9.8137230073,61.92
07/20/2003,1700,0.126075611210495,,100,688.807019560878,169.470331071691,7.7269204591,65.53
07/20/2003,1800,0.162975790101372,,100,334.190697005988,84.9073914820568,7.8378331929,64.54
07/20/2003,1900,0.144525700655933,,100,139.889788423154,36.5291231913676,8.2712144308,65.15
07/20/2003,700,0.169125819916518,,100,143.151022754491,33.9974017820649,9.4850926848,64.95
07/20/2003,2000,0.17681335718545,,100,0,1.84281762445843,8.6470853622,66.75
07/20/2003,2100,0.201413476446035,,100,0,1.26586070465135,8.8401556767,64.11
07/20/2003,600,0.179888372093023,,100,0,1.22797099648492,9.0003629590,67.2
07/20/2003,2200,0.182963387000596,,100,0,1.17802547208371,8.7210271848,66.06
07/20/2003,2300,0.179888372093023,,100,0,1.06263408812229,8.6285999066,65.77
07/20/2003,2400,0.166050805008945,,100,0,0.916242033842884,7.9672313824,65.61
07/20/2003,100,0.186038401908169,,100,0,0.914519774380773,10.068411507,66.55
07/20/2003,400,0.547441725269594,,100,0,0.852518433744789,9.3947193461,66.62
07/20/2003,300,0.173738342277877,,100,0,0.849073914820567,9.5343872331,64.87
07/20/2003,200,0.227551103160406,,100,0,0.826684541813128,10.117706055,65.39
07/20/2003,500,0.170663327370304,,100,0,0.824962282351018,8.9305290154,65.81
07/21/2003,1300,0,21.35,87.6,4975.95701397206,1122.91316929617,8.7004877896,65.78
07/21/2003,1200,0.00922504472271914,20.88,92.4,4411.24854291417,992.365902068176,8.5731435397,69.1
07/21/2003,1400,0.0061500298151461,20.8,92,2754.88479041916,647.91400964604,8.1828950316,67.74
07/21/2003,1500,0.00153750745378652,20.8,92.5,2535.18058283433,600.551874437996,8.3718574671,68.07
07/21/2003,1100,0.067650327966607,20.84,92.3,2056.29406786427,474.654707757705,8.3965047413,67.85
07/21/2003,1000,0.0953254621347645,,100,1472.70476646707,340.318469713071,7.2504064914,66.37
07/21/2003,1600,0.0246001192605844,20.33,93.5,1326.80744111776,317.58464481321,8.0781441163,66.29
07/21/2003,900,0.0522752534287418,,100,1141.60365988024,267.983572304423,6.3815900761,59.86
07/21/2003,1700,0.0830254025044723,20.2,93.7,1079.98349540918,252.99991498406,8.9572302291,65.23
07/21/2003,800,0.0492002385211688,,100,1079.29691976048,244.733069565928,6.6547640317,61.88
07/21/2003,1800,0.133763148479428,20.76,93.9,476.826788023952,114.220247527181,8.9695538662,65.53
07/21/2003,700,0.11070053667263,,100,230.174486227545,50.7033185645386,7.1107386043,61.57
07/21/2003,1900,0.215251043530113,20.64,94.1,103.363963912176,25.8855597155236,10.047872112,65.21
07/21/2003,2000,0.62936237319533,20.37,94.1,0.411945389221557,1.44325342924875,10.799613975,64.44
07/21/2003,600,0.441810380191501,,100,0,0.95585400147143,6.8991828341,56.08
07/21/2003,2100,0.227551103160406,20.51,94.4,0,0.849073914820567,11.142621874,67.27
07/21/2003,100,0.528583553678659,,100,0,0.826684541813128,8.6778944550,68.27
07/21/2003,2200,0.954232484154832,20.58,94.5,0,0.795683871495136,11.033763079,65.17
07/21/2003,200,2.08740897369359,,100,0,0.563178844110194,7.3489955881,63.12
07/21/2003,500,0.0799503875968993,,100,0,0.537344952178534,5.8311342858,49.2
07/21/2003,400,0.375543832699182,,100,0,0.513233319708984,5.9030221689,50.83
07/21/2003,300,0.0891754323196184,,100,0,0.511511060246873,6.6383325156,54.98
07/21/2003,2300,3.60221486797215,20.72,94.6,0,0.404730973596011,10.707186696,66.62
07/21/2003,2400,1.56411329898686,19.9,94.6,0,0.142947535355187,10.257373942,66.7
07/22/2003,1300,0.839677958880136,20.9,95,1228.97041117764,287.789556118695,9.8897187694,68.02
07/22/2003,1500,0.222938580799046,20.98,95.1,852.898599600798,209.59897653887,9.6699472412,65.96
07/22/2003,1400,0.595031551663295,21.06,95,807.0696750499,197.026482465462,9.8404242210,66.42
07/22/2003,1200,0.555179340897289,20.71,95,729.486626746507,183.937310553421,11.060464293,69.28
07/22/2003,1600,0.201413476446035,20.99,95.2,600.410404790419,144.842020763509,9.3762338904,64.84
07/22/2003,1000,1.25089872540188,20.8,95,520.939273453094,135.886271560533,11.183700664,66.23
07/22/2003,1100,0.182963387000596,20.79,95.1,333.675765269461,88.489691163247,10.834530946,68.77
07/22/2003,900,0.204488491353608,20.38,94.8,303.981368463074,78.8967059592905,9.9164199831,70.2
07/22/2003,1700,2.98165966601754,20.44,95.2,216.099685429142,55.129525382163,9.3310472211,62.07
07/22/2003,1800,0.947408217577942,21.06,95.2,101.321401357285,26.6433538788523,9.1112756928,64.26
07/22/2003,800,0.665580563607807,20.45,94.9,87.0062990818363,23.5777320362953,11.923118890,66.51
07/22/2003,1900,0.917245068650038,20.8,95.3,20.4427899401198,6.73920127523911,10.431958801,66.03
07/22/2003,700,1.91346117461781,20.59,94.8,2.4613737005988,2.02709938690428,11.241210970,67.66
07/22/2003,2200,0.233701132975552,20.52,95.3,0,1.40364146162021,9.4193666202,66.78
07/22/2003,2400,0.202950983899821,20.04,95.5,0,1.40019694269599,9.5200096565,68.56
07/22/2003,2300,0.561686513913485,20.31,95.4,0,1.37952982915066,9.1092217533,66.61
07/22/2003,2100,0.219863565891473,20.8,95.3,0,1.26241618572713,9.3947193461,70
07/22/2003,2000,0.233701132975552,20.87,95.3,0,1.13669124499305,10.399095769,66.05
07/22/2003,400,1.00108569666597,20.87,94.8,0,0.592457254966075,10.781128519,67.68
07/22/2003,500,1.27661544996742,20.31,94.6,0,0.404730973596011,10.146461208,68.39
07/22/2003,600,2.40940395912937,20.38,94.8,0,0.22733824899861,10.323100007,66.57
07/22/2003,300,1.62400664659393,20.66,94.8,0,0.177392724597401,11.532870382,67.49
07/22/2003,100,4.8151122580796,20.66,94.6,0,0.146392054279408,10.713348515,65.07
07/22/2003,200,3.26803809508335,20.24,94.8,0,0,10.600381841,64.33
07/23/2003,1500,0,20.31,94.7,4591.4746506986,1078.82332706613,10.549033354,61.15
07/23/2003,1300,0.0276751341681574,20.67,95.6,3206.30827944112,713.015417313823,10.271751519,63.17
07/23/2003,1400,0.0199875968992248,20.19,95.3,2811.52728143713,633.619256110521,10.232726668,65.97
07/23/2003,1200,0.0246001192605844,21.1,95.7,2734.28752095808,605.029749039483,9.9698224105,63.75
07/23/2003,1100,0.00768753726893262,20.35,95.7,2578.09156087824,576.784693860868,9.6124369347,63.86
07/23/2003,1600,0.0384376863446631,20.19,95.1,1901.81454690619,462.254439630508,9.6802169388,62.52
07/23/2003,1000,0.0292126416219439,20.17,95.8,1549.94452694611,356.679934603123,10.514116382,65.32
07/23/2003,900,0.0369001788908766,19.75,95.8,1146.23804550898,263.333471756724,10.173162422,66.85
07/23/2003,1700,0.061500298151461,20.07,95.5,963.437279041916,230.782767922832,9.1277072090,62.29
07/23/2003,800,0.032287656529517,19.56,95.8,655.164812774451,144.669794817297,10.228618789,66.27
07/23/2003,1800,0.119925581395349,19.74,95.6,424.990326546906,104.971714215646,9.7541587613,65.81
07/23/2003,1900,0.107625521765057,19.55,95.7,104.445320558882,26.2127890133246,9.3331011606,63.7
07/23/2003,700,0.488816086161466,18.95,95.8,73.6009095409182,18.8070733262487,10.910526708,66.3
07/23/2003,2000,0.0876379248658319,19.2,95.8,1.32680744111776,3.26195942123764,12.085380112,60.66
07/23/2003,2100,0.0584252832438879,19.35,95.9,0.130449373253493,2.61438986348402,12.824798337,63.87
07/23/2003,2300,0.155288252832439,19.35,96,0,2.28027152783455,11.686915845,61.99
07/23/2003,2400,0.528284912950413,18.94,96.1,0,2.26477119267555,10.606543660,64.84
07/23/2003,2200,0.17681335718545,19.62,96,0,2.23377052235756,10.902310950,62.16
07/23/2003,600,0.126075611210495,19.3,95.8,0,1.84453988392054,9.8404242210,65.79
07/23/2003,500,0.14145068574836,19.08,95.7,0,1.54486673751328,10.146461208,64.76
07/23/2003,400,0.195263446630889,19.42,95.6,0,1.42775309408976,10.220403031,64.36
07/23/2003,300,0.192188431723315,19.62,95.6,0,1.37780756968855,10.606543660,64.69
07/23/2003,100,0.210638521168754,20.04,95.4,0,1.35541819668111,9.0640350840,69.35
07/23/2003,200,0.566945792911598,19.69,95.6,0,1.31408396959045,9.5220635960,66.66
07/24/2003,1100,0,20.2,95.8,3202.87540119761,708.365316766125,7.8583725881,63.23
07/24/2003,1200,0.0061500298151461,20.06,95.7,3166.83017964072,698.03175999346,7.6344931809,65.52
07/24/2003,1300,0.0138375670840787,20.53,95.5,2627.86829540918,592.973932804709,7.4393689268,67.36
07/24/2003,1500,0.129150626118068,20.14,95.9,2480.25453093812,564.728877626093,8.9983090195,65.62
07/24/2003,1000,0.0261376267143709,20.43,96.3,2300.02842315369,519.605679718794,7.8932895599,65.31
07/24/2003,1600,0.0246001192605844,20.13,95.9,1817.70902994012,426.259216872394,7.8152398583,63.68
07/24/2003,1400,0.733099492989175,20.48,95.9,1802.26107784431,412.825593067931,7.5954683301,69.55
07/24/2003,900,0.064575313059034,19.48,96.3,1376.5841756487,307.767765879179,8.3410483744,64.08
07/24/2003,1700,0.116850566487776,20.28,96,1035.52772215569,242.666358211395,8.0165259308,67.33
07/24/2003,800,0.153750745378652,19.35,96.3,810.159265469062,177.048272704978,8.9757156848,65.17
07/24/2003,1800,0.129150626118068,20.09,96.1,536.387225548902,127.447200196191,8.7230811243,66.66
07/24/2003,700,0.155288252832439,19.36,96.3,147.613764471058,34.8068637292569,8.9921472009,65.4
07/24/2003,1900,0.523077150722252,20.1,96.1,92.3100959680639,25.5755530123437,8.5526041445,66.93
07/24/2003,100,0.169125819916518,19.14,96.1,0,2.15282432763836,9.8548017976,64.59
07/24/2003,2000,0.470720341312879,19.96,96.2,0,2.05465553829805,8.3081853421,67.36
07/24/2003,2200,0.17681335718545,19.62,96.3,0,1.70503686748958,8.1336004832,65.57
07/24/2003,2100,0.186038401908169,20.31,96.3,0,1.68264749448214,7.6344931809,66.89
07/24/2003,600,0.485546689438724,19.08,96.3,0,1.67748071609581,8.1171689671,64.46
07/24/2003,2300,0.119925581395349,19.56,96.3,0,1.67748071609581,7.9795550195,66.15
07/24/2003,200,0.149138223017293,19.07,96.2,0,1.66198038093681,8.8381017372,64.75
07/24/2003,2400,0.138375670840787,19.56,96.3,0,1.60514581868716,7.6837877292,65.36
07/24/2003,300,0.162975790101372,19.43,96.2,0,1.49492121311207,8.7107574872,64.99
07/24/2003,400,0.175275849731664,19.29,96.2,0,1.45875376440775,8.9736617453,64.74
07/24/2003,500,0.170663327370304,19.08,96.3,0,1.3864188669991,8.7333508219,64
07/25/2003,1100,0.0738003577817531,20.76,96.5,1985.92006387226,454.332046104799,6.4986646285,63.07
07/25/2003,1400,0.0246001192605844,21.16,96.4,1934.42689021956,428.498154173138,5.6010930600,63.75
07/25/2003,1200,0.061500298151461,20.9,96.4,1793.67888223553,411.620011444454,6.6465482737,68.4
07/25/2003,1600,0.0153750745378652,20.69,96.3,1805.69395608782,405.075425488433,6.7903240398,63.72
07/25/2003,1300,0.032287656529517,20.89,96.4,1781.66380838323,401.630906564212,5.7202215520,62.56
07/25/2003,1500,0.0507377459749553,20.69,96.5,1676.96102195609,379.069307610562,6.6670876688,65.32
07/25/2003,1000,0.0707253428741801,20.57,96.5,1402.33076247505,321.201389683643,6.5007185680,64.32
07/25/2003,900,0.101475491949911,20.3,96.6,1022.82607265469,231.643897653887,6.7636228261,66.44
07/25/2003,1700,0.0430502087060227,20.28,96.5,823.204202794411,189.276314885964,6.6547640317,69.56
07/25/2003,800,0.14145068574836,19.9,96.5,474.252129341317,107.98566827434,7.2113816406,64.81
07/25/2003,1800,0.0768753726893262,19.88,96.5,409.885662275449,98.4615734488678,7.0470664793,65.99
07/25/2003,1900,0.0876379248658319,19.96,96.5,77.4628975648703,23.4743964685686,7.7351362171,66.89
07/25/2003,700,0.173738342277877,19.97,96.5,82.8010232335329,21.4765754925202,7.6344931809,65.47
07/25/2003,2000,0.0953254621347645,19.61,96.7,0,2.06498909507071,7.8871277413,66.08
07/25/2003,2100,0.182963387000596,20.45,96.7,0,1.87898507316276,7.6920034873,67.49
07/25/2003,2400,0.187575909361956,19.9,96.8,0,1.63442422954304,7.6591404550,66.66
07/25/2003,100,0.132225641025641,19.35,96.4,0,1.59309000245238,7.5256343865,66.95
07/25/2003,2200,0.517245014367697,20.24,96.8,0,1.51903284558162,8.5690356606,67.51
07/25/2003,200,0.451596680048505,19.56,96.4,0,1.4983657320363,8.0288495679,67.46
07/25/2003,300,0.112238044126416,19.35,96.4,0,1.4019192021581,7.3428337696,64.68
07/25/2003,2300,0.158363267740012,20.31,96.7,0,1.32786204528734,7.5667131768,66.57
07/25/2003,400,0.14145068574836,19.69,96.4,0,1.29858363443146,6.3138100721,68.16
07/25/2003,500,0.441837765943742,19.69,96.4,0,1.13669124499305,6.1885197616,64.54
07/25/2003,600,0.980357282329448,20.11,96.4,0,0.895574920297556,6.3446191648,64.89
07/26/2003,1300,0.0507377459749553,21.23,98.1,3026.08217165669,669.270026976212,8.2506750356,62.85
07/26/2003,1200,0.0599627906976744,20.48,97,2239.95305389222,504.449796452219,8.8812344671,62.82
07/26/2003,1400,0.0384376863446631,20.48,96.7,1985.92006387226,454.159820158587,8.8750726485,63.17
07/26/2003,1500,0.0492002385211688,20.41,97.7,1867.48576447106,427.464798495872,9.4994702614,61.66
07/26/2003,1100,0.064575313059034,20.35,97,1834.87342115768,413.858948745197,8.0124180518,64.5
07/26/2003,1000,0.0953254621347645,20.5,97,1630.61716566866,365.463457859887,8.1130610881,62.9
07/26/2003,1600,1.60248440716079,20.28,97.9,1256.43343712575,293.128560451239,9.3002381283,64.68
07/26/2003,900,0.124538103756708,20.1,96.9,1081.69993453094,241.116324695496,8.8381017372,63.54
07/26/2003,800,0.144525700655933,19.83,97,885.682586826347,192.376381917763,9.3721260114,64.39
07/26/2003,1700,0.206025998807394,20.43,98.1,266.734639520958,69.9754019455571,10.191647878,66.24
07/26/2003,700,0.595839471374151,19.9,97,156.882535728543,35.2718737840268,9.5816278420,63.94
07/26/2003,1800,0.520626465366282,20.3,98.1,116.117106586826,33.1879398348729,8.3451562534,62.5
07/26/2003,1900,1.72174132016712,20.17,98.1,52.2999000399202,13.6575175345377,9.4049890436,63.22
07/26/2003,100,0.161438282647585,20.31,96.8,0,1.5155883266574,7.0799295115,69.53
07/26/2003,200,0.505818016779327,19.97,96.8,0,1.30719493174201,7.3839125599,67.72
07/26/2003,300,0.182963387000596,20.11,96.8,0,1.11774639090983,7.6406549994,68.69
07/26/2003,600,0.201413476446035,19.9,97,0,1.01268856372108,8.9387447735,66.22
07/26/2003,400,0.198338461538462,19.83,96.8,0,0.907630736532331,8.1685174550,64.66
07/26/2003,500,0.206025998807394,19.9,96.9,0,0.816350985040464,9.1297611485,64.82
07/26/2003,2300,0.558685557043611,20.24,98.2,0,0.783628055260361,10.376502434,64.03
07/26/2003,2400,0.189113416815742,20.45,98.2,0,0.769849979563476,11.516438866,64.43
07/26/2003,2000,0.870453208655364,20.18,98.2,0,0.699237341616938,9.8424781605,65.82
07/26/2003,2200,0.142988193202147,20.18,98.2,0,0.668236671298946,9.9431211968,61.9
07/26/2003,2100,0.201413476446035,20.18,98.2,0,0.580401438731301,10.366232737,61.25
07/27/2003,1400,0.136838163387001,20.43,98.4,1173.70107145709,269.705831766533,8.0083101728,66.54
07/27/2003,1300,0.156825760286225,20.78,98.4,1092.34185708583,254.549948499959,7.7864847050,68.97
07/27/2003,1200,0.162975790101372,20.64,98.3,1009.43784750499,232.849479277365,8.5074174751,68.92
07/27/2003,1100,0.556380389190515,20.23,98.6,918.981505788423,211.837913839614,9.8301545234,67.66
07/27/2003,1500,0.149138223017293,20.16,98.3,743.904715369261,172.225946211068,7.8830198623,65.32
07/27/2003,1700,0.115313059033989,20.04,98.3,600.582048702595,137.780756968855,7.7577295518,66.05
07/27/2003,1000,0.21217602862254,20.58,98.4,549.603806786427,128.308329927246,9.5364411727,69.21
07/27/2003,1600,0.14145068574836,20.5,98.4,447.647322954092,103.197786969672,7.2031658825,65.18
07/27/2003,900,0.209101013714967,20.37,98.4,386.885378043912,91.1936385187607,8.9900932614,63.69
07/27/2003,1800,0.123000596302922,20.44,98.6,274.630259481038,65.118630262405,7.7926465236,68.24
07/27/2003,800,6.95186692132394,20.51,98.4,105.595334770459,27.6078191776343,8.0411732050,64.65
07/27/2003,1900,1.26833086887313,20.18,98.7,40.0273603193613,12.2797099648492,7.1641410317,65.95
07/27/2003,700,1.77646851319041,20.37,98.4,33.1101106586826,8.52690659691,9.4809848057,64.83
07/27/2003,2000,0.196800954084675,20.51,98.5,0,0.954131742009319,8.3615877695,69.13
07/27/2003,2100,0.190650924269529,20.45,98.5,0,0.933464628463991,8.3410483744,67.54
07/27/2003,100,0.599612477300384,20.31,98.2,0,0.795683871495136,10.563410930,63.75
07/27/2003,2400,0.584334050388753,20.65,98.4,0,0.787072574184583,8.6984338501,65.59
07/27/2003,500,0.207563506261181,20.24,98.4,0,0.707848638927491,9.7685363380,65.51
07/27/2003,600,5.74093436707568,19.76,98.4,0,0.664792152374724,8.9510684106,69.31
07/27/2003,200,0.221401073345259,20.18,98.2,0,0.661347633450503,10.553141233,66.28
07/27/2003,300,1.21234486398314,20.66,98.4,0,0.661347633450503,9.9657145315,66.55
07/27/2003,400,0.215251043530113,20.18,98.4,0,0.590734995503965,10.329261825,69.05
07/27/2003,2300,0.538083589574107,20.58,98.4,0,0.589012736041854,7.8850738018,67.3
07/27/2003,2200,2.56174954297668,20.17,98.5,0,0.587290476579743,7.5564434792,64.92
07/28/2003,1600,0.0584252832438879,20.9,98.4,2044.27899401198,472.760222349383,8.7888071888,67.59
07/28/2003,1300,0.161438282647585,20.71,98.5,1858.90356886228,425.742539033761,9.6165448138,66.48
07/28/2003,1500,0.0722628503279666,20.7,98.5,1707.8569261477,392.330705468814,8.3965047413,68.23
07/28/2003,1400,0.109163029218843,20.76,98.5,1328.52388023952,306.906636148124,8.1315465437,66.72
07/28/2003,1200,1.96613423927062,20.65,98.5,1101.78227225549,270.050283658955,8.4622308058,67.22
07/28/2003,1100,8.04219853022366,20.79,98.6,1018.5349748503,244.216391727295,8.3677495881,65.76
07/28/2003,1700,0.0768753726893262,20.41,98.7,1020.07977005988,241.288550641707,8.1541398784,66.98
07/28/2003,1000,1.34718872182023,20.85,98.6,770.166233932136,186.004021907954,8.0576047211,65.47
07/28/2003,900,0.572824827776052,20.1,98.6,595.604375249501,143.119761301398,8.8956120437,66.92
07/28/2003,1800,0.115313059033989,20.29,98.5,329.899599201597,87.1118835935584,9.2180805477,68.96
07/28/2003,800,0.235238640429338,20.37,98.6,232.577500998004,59.3835062535764,8.8052387050,65.67
07/28/2003,1900,0.17681335718545,20.37,98.5,90.3533553692615,24.5938651189406,8.8463174953,67.02
07/28/2003,700,0.935171608500607,20.37,98.4,64.5381109780439,17.7048272704978,9.1133296324,66.59
07/28/2003,2000,0.215251043530113,20.58,98.4,0,1.82903954876155,8.6060065719,67.22
07/28/2003,2100,0.195263446630889,20.72,98.4,0,1.38469660753699,8.2506750356,65.89
07/28/2003,2400,0.553469583409902,20.58,98.4,0,1.31580622905256,7.5523356002,66.98
07/28/2003,2300,0.553267458923955,20.72,98.4,0,1.31408396959045,7.8748041042,66.43
07/28/2003,2200,0.230626118067979,20.79,98.4,0,1.26413844518924,8.1685174550,68.23
07/28/2003,100,0.870439314962963,19.89,98.4,0,0.816350985040464,8.0884138139,67.72
07/28/2003,600,2.25343293131152,20.23,98.6,0,0.389230638437015,9.1544084227,66.95
07/28/2003,300,4.71504703242789,20.37,98.5,0,0.332396076187362,7.4619622615,66.54
07/28/2003,200,3.7127827405135,20.17,98.5,0,0.27556151393771,6.9032907132,66.98
07/28/2003,500,3.63890208060735,20.37,98.5,0,0.241116324695496,8.2075423058,66.68
07/28/2003,400,1.12018765735524,20.37,98.5,0,0.20150435706695,7.7104889429,66.6
07/29/2003,1500,0,20.84,95.7,4660.13221556886,1123.08539524238,9.6165448138,66.24
07/29/2003,1400,0,20.87,96.5,4589.75821157685,1029.91115834219,10.468929712,66.56
07/29/2003,1300,0.00768753726893262,19.85,98.5,3613.10435129741,789.655963377749,9.9102581646,67.23
07/29/2003,1600,0.00153750745378652,20.38,95.5,3031.23148902196,745.738347093926,9.6658393622,67.37
07/29/2003,1200,0.0246001192605844,20.49,98.5,2873.31908982036,635.858193411265,9.2304041848,65.41
07/29/2003,1100,0.03536267143709,20.21,98.7,2662.19707784431,596.935129567563,9.3166696444,62.88
07/29/2003,1700,0.00922504472271914,20.31,95.9,2300.02842315369,579.712534946456,10.070465446,66.99
07/29/2003,1000,0.101475491949911,20.23,98.6,1652.9308742515,370.80246219243,9.4111508622,64.44
07/29/2003,900,0.156825760286225,19.96,98.5,1038.61731257485,231.299445761465,9.5220635960,66.94
07/29/2003,1800,0.0445877161598092,19.86,96.7,837.965579241517,204.604424098749,10.561356991,67.99
07/29/2003,800,0.566435225485058,19.82,98.3,432.885946506986,99.2193676121965,9.2694290356,65.91
07/29/2003,1900,0.149138223017293,20.49,97,141.777871457086,36.425787623641,9.8342624025,67.76
07/29/2003,700,0.232163625521765,19.96,98.6,81.6510090219561,21.6488014387313,9.0927902372,68.15
07/29/2003,2000,0.218326058437686,20.57,97.2,0,2.3216057549252,10.331315765,66.7
07/29/2003,2100,0.213713536076327,20.3,97.3,0,1.75153787296657,10.409365466,64.61
07/29/2003,2200,0.164513297555158,19.75,97.3,0,1.47942087795308,10.569572749,66.15
07/29/2003,600,0.273676326774001,20.03,98.3,0,1.37780756968855,9.5960054186,68.5
07/29/2003,2300,0.170663327370304,19.76,97.5,0,1.353695937219,10.581896386,66.32
07/29/2003,2400,0.556933356223951,19.83,97.5,0,1.27102748303769,10.438120620,65.98
07/29/2003,100,0.242926177698271,20.65,98.4,0,1.26069392626502,8.0267956284,66.03
07/29/2003,200,0.264451282051282,20.3,98.4,0,1.24863811003025,8.7312968824,67.91
07/29/2003,300,0.628554980094052,20.17,98.5,0,1.15908061800049,9.3762338904,69.07
07/29/2003,500,0.647968820655099,20.3,98.4,0,1.14013576391727,9.6494078460,67.22
07/29/2003,400,0.625396764783017,20.1,98.4,0,1.10741283413717,9.3721260114,65.24
07/30/2003,1200,0.00153750745378652,20.67,97.2,3595.93996007984,798.267260688302,8.6142223300,68.63
07/30/2003,1400,0.0415127012522362,21.09,96.3,3139.36715369261,719.732229216055,8.4848241405,65.65
07/30/2003,1300,0,21.09,96.4,2591.8230738523,580.22921278509,8.2753223098,67.23
07/30/2003,1100,0.00153750745378652,20.14,98.8,2538.61346107784,571.101237635903,9.3413169186,67.26
07/30/2003,1000,0.0169125819916518,20.36,98.8,2341.22296207585,539.583889479277,9.2304041848,68.03
07/30/2003,1500,0.127613118664282,20.82,96.8,1601.4377005988,377.519274094662,8.2609447332,65.85
07/30/2003,1600,0.132225641025641,20.82,96.9,1419.49515369261,333.429431864628,8.8052387050,66.93
07/30/2003,900,0.0830254025044723,20.23,98.8,1465.83900998004,329.640461047985,9.1441387251,65.88
07/30/2003,1700,0.11070053667263,20.56,97,927.563701397205,216.488014387313,8.4519611082,60.04
07/30/2003,1800,0.096862969588551,20.01,97.2,854.958326546906,192.548607863975,9.2940763098,59.12
07/30/2003,800,0.179888372093023,19.97,97.8,605.90300998004,135.714045614322,9.2571053985,65.18
07/30/2003,1900,0.139913178294574,20.09,97.3,186.57693253493,42.5225861195128,9.6309223904,59.73
07/30/2003,700,0.175275849731664,19.96,97.7,162.375140918164,36.6841265429576,9.3598023743,63.93
07/30/2003,2000,0.136838163387001,19.89,97.5,0,2.23893730074389,9.7972914912,60.08
07/30/2003,2100,0.139913178294574,19.9,97.5,0,1.67059167824736,10.859178220,59.72
07/30/2003,2200,0.169125819916518,19.97,97.5,0,1.51214380773318,10.193701817,62.83
07/30/2003,2300,0.561699440852467,20.04,97.5,0,1.21935969917436,9.6411920880,65.5
07/30/2003,600,0.545251693712699,19.56,97.7,0,1.09707927736451,9.6637854226,65.24
07/30/2003,2400,0.189113416815742,19.9,97.6,0,1.04024471511485,9.8383702815,62.87
07/30/2003,100,0.189113416815742,19.83,97.5,0,1.03335567726641,9.9903618057,65.54
07/30/2003,200,0.178350864639237,19.56,97.6,0,0.938631406850323,9.4357981364,65.52
07/30/2003,300,0.186038401908169,19.49,97.6,0,0.936909147388212,9.3782878299,65.19
07/30/2003,400,0.173738342277877,19.56,97.7,0,0.871463287828006,9.4399060154,65.85
07/30/2003,500,0.193725939177102,19.56,97.7,0,0.738849309245484,9.2057569106,64.12
07/31/2003,1200,6.26381090794839,20.16,99.7,1872.63508183633,434.181610398104,11.196024301,61.72
07/31/2003,1100,2.60592790773649,20.44,98.9,1071.74458762475,253.516592822693,9.2920223703,62.82
07/31/2003,900,0.0907129397734049,20.03,98.8,1095.94637924152,250.244299844682,8.8237241606,60.95
07/31/2003,1000,0.0891754323196184,20.23,98.9,1026.94552654691,238.53293550233,8.0514429026,64.26
07/31/2003,800,0.505301338251493,19.9,98.8,588.910262674651,135.025141829478,9.8137230073,59.5
07/31/2003,700,0.172200834824091,19.55,98.9,124.785124151697,30.0706502084526,9.9164199831,57.81
07/31/2003,100,0.201413476446035,19.69,97.6,0,0.902463958145999,10.049926051,65.01
07/31/2003,200,0.192188431723315,19.62,97.7,0,0.854240693206899,10.130029692,63.98
07/31/2003,600,0.190650924269529,19.76,98.8,0,0.823240022888907,9.3043460073,60.39
07/31/2003,300,0.550034798549892,19.35,98.9,0,0.802572909343579,10.259427882,63.15
07/31/2003,400,0.169125819916518,19.35,98.9,0,0.72851575247282,9.3639102533,62.21
07/31/2003,500,0.175275849731664,19.5,98.8,0,0.695792822692717,9.3289932815,63.6
08/01/2003,1200,0.0107625521765057,20.93,99.1,2923.0958243513,651.702980462683,5.1056681643,55.67
08/01/2003,1300,0.0061500298151461,20.93,98.9,2761.75054690619,620.357858252269,5.4831336757,62.07
08/01/2003,1100,0.0061500298151461,20.74,99.2,2399.58189221557,530.800366222513,6.0629809452,59.68
08/01/2003,1400,0.329140091157314,20.73,98.9,1287.32934131737,303.11766533148,5.4181832511,67.15
08/01/2003,1500,1.93944617218187,20.89,99,1066.76691417166,246.455329028039,6.3453740958,68.19
08/01/2003,1700,0.0953254621347645,20.43,99.2,598.865609580838,143.636439140031,7.2292646575,67.7
08/01/2003,1800,0.0845629099582588,20.22,99.2,509.610775249501,129.341685604512,7.4645922831,67.98
08/01/2003,1600,0.113775551580203,20.7,99.1,494.677754890219,119.542029265103,6.6268259360,67.6
08/01/2003,1900,0.0784128801431127,19.68,99.3,178.166380838323,47.7238096950871,7.6905068036,66.99
08/01/2003,2000,0.0984004770423375,19.76,99.3,0,2.02365486798005,7.7752247488,66.19
08/01/2003,2100,0.192188431723315,20.31,98.9,0,1.66370264039892,8.5753386757,65.89
08/01/2003,2200,0.21217602862254,20.24,99.2,0,1.48458765633941,8.5094469406,67.91
08/01/2003,2300,0.253688729874776,20.38,99.2,0,1.19524806670481,8.8106663013,66.98
08/01/2003,2400,0.639964748061763,20.59,99.2,0,0.837018098585793,9.1024725570,68.26
08/02/2003,1500,0.0784128801431127,20.69,99.4,2718.83956886228,606.752008501594,8.7730138812,68.52
08/02/2003,1300,0.0861004174120453,20.42,99.5,2185.02700199601,499.799695904521,9.9684782191,69.22
08/02/2003,1400,0.118388073941562,20.42,99.5,1965.32279441118,449.6819455571,9.3283870776,67.48
08/02/2003,1200,0.116850566487776,20.57,99.1,1788.52956487026,410.242203874765,10.279110684,68.13
08/02/2003,1600,0.11070053667263,20.4,99.4,1539.64589221557,349.963122700891,8.4906207305,66.59
08/02/2003,1700,0.067650327966607,19.94,99.4,1163.40243672655,265.227957165045,8.5282731506,69.52
08/02/2003,1100,0.198338461538462,20.51,99.4,1146.40968942116,263.677923649146,10.843896986,65.05
08/02/2003,1000,0.692433639573447,20.72,99.3,531.066264271457,127.619426142402,10.589743150,68.14
08/02/2003,1800,0.184500894454383,20.5,99.4,390.318256287425,91.7447615466362,8.8671449315,65.09
08/02/2003,900,0.272138819320215,20.79,99.3,367.66125988024,88.5413589471103,10.448546575,65.8
08/02/2003,800,0.313651520572451,20.37,99.3,128.732934131737,33.4118335649473,9.6766719634,67.99
08/02/2003,1900,0.256763744782349,20.51,99.4,61.3626986027944,17.6359368920134,8.7541876712,66.14
08/02/2003,700,7.80665337090961,19.41,99.5,18.6233644710579,6.13296594457615,10.853310091,67.83
08/02/2003,2000,0.689281819422105,20.44,99.4,0,2.37671805771274,9.7143243835,65.44
08/02/2003,2300,0.548543409698464,19.69,99.6,0,1.87209603531431,8.9895152968,67.93
08/02/2003,2100,0.281363864042934,20.24,99.5,0,1.85142892176899,8.8953842465,66.48
08/02/2003,2400,0.178350864639237,19.82,99.5,0,1.77909402436034,8.1799882648,65.09
08/02/2003,2200,0.206025998807394,19.76,99.5,0,1.73431527834546,9.2530822374,65.88
08/02/2003,100,2.31348622280878,20.45,99.3,0,0.322062519414698,9.2060167123,66.95
08/02/2003,200,0.918812101505009,20.58,99.2,0,0.261783438240824,8.6788828310,67.37
08/02/2003,300,1.22877794050078,20.65,99.2,0,0.203226616529061,8.7918400913,66.72
08/02/2003,600,4.9162412082809,19.82,99.4,0,0.0396119676285457,8.9801021917,63.47
08/02/2003,400,9.27295476801467,20.44,99.2,0,0,8.9047973515,67.31
08/02/2003,500,9.07777971460536,19.97,99.3,0,0,8.9424497716,66.81
08/03/2003,1300,0,20.66,95.8,6359.40694610779,1429.47535355187,7.8599426940,68.23
08/03/2003,1400,0,21.39,93.1,5140.73516966068,1212.47066132592,7.2669170776,69.16
08/03/2003,1500,0,20.56,93.7,3587.35776447106,868.87989863484,6.9656977168,66.11
08/03/2003,1200,0.00153750745378652,20.32,99.3,3319.59326147705,722.14339246301,6.9092190867,64.03
08/03/2003,1100,0.064575313059034,20.27,99.4,2622.71897804391,586.77379874111,7.2292646575,68.17
08/03/2003,1700,0.00461252236135957,20.37,96,2348.08871856287,571.101237635903,7.2763301826,63.04
08/03/2003,1600,0,20.51,95.6,2310.32705788423,556.11758031554,6.7209569863,62.78
08/03/2003,1000,0.0984004770423375,20.37,99.6,1567.10891816367,356.852160549334,7.4834184931,68.05
08/03/2003,1800,0.0153750745378652,19.84,96.1,1295.91153692615,315.173481566255,7.0127632420,62.93
08/03/2003,900,0.14145068574836,19.89,99.7,1132.67817644711,252.99991498406,8.4341421004,66.34
08/03/2003,800,0.189113416815742,19.49,99.6,607.276161277445,136.058497506744,10.345002420,63.56
08/03/2003,1900,0.103012999403697,20.08,97.1,182.62912255489,43.2976028774626,7.7940509589,62.82
08/03/2003,700,0.159900775193799,19.29,99.6,143.151022754491,34.3762988637293,10.410894155,63.7
08/03/2003,2100,0.486990519659793,19.96,98.8,0,2.47833136597728,7.6999199086,63.09
08/03/2003,2000,0.152213237924866,19.88,97.3,0,2.32505027384942,7.7093330136,63.09
08/03/2003,2200,0.17681335718545,20.03,98.8,0,2.24238181966811,8.2647062100,63.86
08/03/2003,2400,0.172200834824091,19.69,99,0,2.05810005722227,8.1423358447,65.69
08/03/2003,2300,0.162975790101372,19.55,98.8,0,2.01159905174528,8.4341421004,64.2
08/03/2003,600,0.152213237924866,19.23,99.6,0,1.88931862993542,10.665047990,64.2
08/03/2003,200,0.213713536076327,19.43,99.6,0,1.81009469467833,10.137914109,63.67
08/03/2003,100,0.222938580799046,19.61,99.5,0,1.7567046513529,9.3095608675,65.75
08/03/2003,300,0.210638521168754,19.49,99.6,0,1.75153787296657,10.034369954,64.71
08/03/2003,400,0.569340670026029,19.44,99.6,0,1.74464883511812,10.514438310,63.03
08/03/2003,500,0.159900775193799,19.07,99.8,0,1.7084813864138,10.542677625,64.08
08/04/2003,1300,0,22.28,90.6,5106.40638722555,1202.99823428431,6.0046196940,60.61
08/04/2003,1200,0,21.55,92,4481.62254690619,1012.86078966729,6.7962618264,61.21
08/04/2003,1500,0.630446962330298,20.98,95.7,3880.86885429142,940.870344151067,6.2277102831,66.17
08/04/2003,1100,0,20.88,96.2,3740.12084630739,828.406801275239,7.5116578082,63.18
08/04/2003,1400,1.08733260881846,20.76,93.9,3323.02613972056,805.672976375378,5.2741627442,61.15
08/04/2003,1000,0.00461252236135957,20.35,98.7,3269.81652694611,747.116154663615,8.6506435159,63.44
08/04/2003,1600,0,20.83,94.3,3075.85890618763,744.360539524238,6.0667461872,65.37
08/04/2003,900,0.0415127012522362,19.82,99.1,2186.74344111776,502.89976293632,9.5354753881,61.73
08/04/2003,1700,0.0661128205128205,20.25,96.5,1198.58943872256,283.483907463419,6.2418299406,65.25
08/04/2003,800,0.14606320810972,19.62,99.1,968.586596407186,214.765754925202,8.0387916894,64.33
08/04/2003,1800,0.132225641025641,19.92,96.6,630.104801596807,148.975443472574,6.6268259360,61.44
08/04/2003,700,0.139913178294574,19.28,99.1,272.913820359281,60.8990945802338,7.7093330136,66.46
08/04/2003,1900,0.136838163387001,19.81,97.2,89.9757387624751,24.5938651189406,7.9446606392,59.72
08/04/2003,200,0.201413476446035,19.35,99,0,1.82042825145099,9.0459939269,65.23
08/04/2003,2000,0.178350864639237,19.88,97.3,0,1.79976113790567,9.7613899086,59.61
08/04/2003,100,0.178350864639237,19.49,99,0,1.75153787296657,8.5847517808,64.23
08/04/2003,2100,0.553441311614546,19.68,97.5,0,1.73087075942124,9.8366947488,60.86
08/04/2003,600,0.159900775193799,19.22,99.1,0,1.66886941878525,8.0576178995,63.45
08/04/2003,2200,0.162975790101372,19.41,97.4,0,1.62236841330826,9.6766719634,61.93
08/04/2003,300,0.548405843690599,19.21,98.9,0,1.61892389438404,8.9047973515,64.96
08/04/2003,2300,0.169125819916518,19.42,97.5,0,1.54658899697539,8.9612759817,61.44
08/04/2003,2400,0.147600715563506,19.49,97.7,0,1.48803217526363,8.4529683105,61.39
08/04/2003,400,0.179888372093023,19.42,99.1,0,1.47080958064252,7.8693557990,62.45
08/04/2003,500,0.189113416815742,18.94,99.1,0,1.31580622905256,7.8787689041,64.08
08/05/2003,1400,0,20.98,90.2,5187.0790259481,1234.86003433336,7.6434412785,62.26
08/05/2003,1300,0,21.14,92.1,4716.77470658683,1057.63953568217,7.7940509589,64.76
08/05/2003,1500,0,20.55,94.3,4100.57306187625,1012.86078966729,7.8787689041,62.09
08/05/2003,1600,0,20.35,93.2,3544.44678642715,885.930267309736,7.8881820091,57.09
08/05/2003,1100,0.00922504472271914,20.19,98.7,3539.29746906188,794.822741764081,7.8505295890,62
08/05/2003,1200,0.00153750745378652,20.8,97.1,3563.32761676647,780.700214174773,7.1916122374,60.82
08/05/2003,1000,0.0691878354203936,19.95,98.9,2265.69964071856,514.611127278673,7.7658116438,62.25
08/05/2003,1700,0.032287656529517,19.63,96.1,1630.61716566866,413.686722798986,8.4059027853,61.6
08/05/2003,900,0.11070053667263,19.69,97.9,1199.10437045908,268.500250143056,7.3516350228,65.45
08/05/2003,1800,0.03536267143709,19.18,96.4,995.534690618763,235.605094416742,9.0648201369,59.2
08/05/2003,800,0.189113416815742,19.62,97.9,645.72439760479,144.153116978664,8.2929455251,64.29
08/05/2003,1900,0.0876379248658319,19.67,97.3,212.666807185629,50.6516507806752,9.7519768036,60.9
08/05/2003,700,0.135300655933214,19.21,97.9,90.8167939321357,25.1794333360582,7.5210709132,66.46
08/05/2003,2000,0.159900775193799,19.55,97.2,0.0188808303393214,2.3043831603041,9.8555209589,59.36
08/05/2003,2100,0.578551978429988,19.76,97.3,0,1.90654122455653,10.081435479,63.49
08/05/2003,100,0.17681335718545,19.49,97.7,0,1.50181025096052,8.4247289954,64.79
08/05/2003,200,0.187575909361956,18.94,97.7,0,1.47253184010464,8.4247289954,63.14
08/05/2003,300,0.156825760286225,19.21,97.8,0,1.36058497506744,8.5282731506,65.25
08/05/2003,2200,0.928964123262469,19.82,97.4,0,1.35714045614322,9.8931733789,63.58
08/05/2003,400,0.152213237924866,19.14,97.9,0,1.2899723371209,8.5000338356,65.58
08/05/2003,2300,0.2167885509839,20.23,97.5,0,1.23313777487125,10.100261689,65.57
08/05/2003,600,0.17681335718545,19.49,97.9,0,1.22108195863648,7.5775495433,62.95
08/05/2003,500,0.476255585426688,19.42,97.9,0,1.19524806670481,7.7846378538,63.41
08/05/2003,2400,0.241388670244484,20.23,97.5,0,1.14874706122783,10.429720365,66.74
08/06/2003,1300,0.764546396674841,21.26,97.7,1306.21017165669,308.973347502657,7.0786549771,61.1
08/06/2003,1200,3.46520037726233,21.13,97.7,1220.38821556886,294.334142074716,8.5565124657,67.27
08/06/2003,900,0.242926177698271,20.72,97.7,810.159265469062,190.13744461702,9.8178685388,67.51
08/06/2003,1000,4.9456568342505,20.51,97.8,770.166233932136,184.798440284476,7.7658116438,66.04
08/06/2003,1100,3.3553398825507,20.72,97.8,543.252982035928,136.575175345377,7.7846378538,64.88
08/06/2003,800,0.569200084045305,20.38,97.7,508.580911776447,119.955371536009,8.6318173059,67.18
08/06/2003,1400,4.35038746428021,20.91,97.7,443.699512974052,118.749789912532,6.6268259360,64.43
08/06/2003,1500,16.3037911174866,21.06,97.8,273.428752095808,77.0711109294531,4.8411599132,48.32
08/06/2003,1600,0.249076207513417,21.2,97.8,244.420930938124,66.5997733998202,7.1351336073,62.13
08/06/2003,1700,0.556999465560792,20.85,97.9,189.494879041916,52.5116909997548,7.3233957077,60.55
08/06/2003,1800,0.246001192605844,20.92,97.9,154.479520958084,40.0769776833156,7.8975951141,65.32
08/06/2003,700,0.24753870005963,20.38,97.8,99.7937705389222,23.7155127932641,8.8294925114,66.26
08/06/2003,1900,0.196800954084675,20.24,97.9,29.1623006786427,9.32259046840514,8.5094469406,65.81
08/06/2003,2100,0.206025998807394,20.52,97.9,0,0.973076596092537,9.8743471689,68.14
08/06/2003,2200,0.64799286239257,21.07,99.3,0,0.893852660835445,10.382654840,65.93
08/06/2003,2000,0.224476088252832,20.38,97.9,0,0.876630066214338,9.1777773972,68.45
08/06/2003,100,4.26504397888842,20.04,97.7,0,0.749182866018148,8.4529683105,67.17
08/06/2003,2300,3.0457977797182,20.87,99.1,0,0.682014746995831,9.4319312328,65.56
08/06/2003,200,0.693114467578592,20.31,97.7,0,0.566623363034415,9.3754526027,66.62
08/06/2003,2400,0.278288849135361,20.73,99.2,0,0.539067211640644,9.6954981735,68.37
08/06/2003,500,1.22741915292369,19.9,97.8,0,0.509788800784763,9.1118856621,65.92
08/06/2003,600,2.7504034462932,20.31,97.7,0,0.449509719610889,8.7730138812,67.49
08/06/2003,300,5.76547889169181,19.21,97.7,0,0.411620011444454,9.1401249771,65.47
08/06/2003,400,0.558620421638151,19.97,97.8,0,0.258338919316603,8.6412304109,63.96
08/07/2003,1400,0.00768753726893262,21.01,99,3328.17545708583,748.149510340881,8.4059027853,67.57
08/07/2003,1300,0.0184500894454383,20.67,99.2,3256.08501397206,728.687978419031,6.8150880365,67.4
08/07/2003,1500,0.0230626118067979,20.32,99.1,2440.77643113773,563.867747895038,7.9823130593,66.89
08/07/2003,1200,0.0415127012522362,20.9,99.4,2045.99543313373,460.187728275975,7.5210709132,68.03
08/07/2003,1100,0.121463088849135,20.98,99.4,1881.21727744511,437.453903376114,7.9728999543,67.65
08/07/2003,1700,0.103012999403697,20.34,99.3,1455.5403752495,338.251758358538,8.4341421004,67.46
08/07/2003,1000,0.195263446630889,20.51,99.3,1380.01705389222,311.212284803401,9.4507574429,68.1
08/07/2003,1600,0.45375395597514,20.48,99.2,1092.68514491018,254.72217444617,7.8975951141,66.96
08/07/2003,900,0.236776147883125,19.96,99.3,674.388930938124,155.175577536173,9.0742332420,66.7
08/07/2003,1800,0.109163029218843,19.95,99.5,253.861346107784,67.5814612932233,8.3964896803,68.19
08/07/2003,800,0.602105651166071,20.52,99.3,192.584469461078,49.9971921850732,8.0199654794,66.92
08/07/2003,700,2.90939719969978,20.24,99.3,113.233488862275,23.371060900842,8.0011392694,67.19
08/07/2003,1900,0.186038401908169,20.3,99.4,48.8841861876247,14.8114313741519,8.7165352511,68.74
08/07/2003,2000,0.227551103160406,20.51,99.4,0,1.69125879179269,8.9895152968,68.46
08/07/2003,2100,2.09817270148875,19.97,99.4,0,1.45703150494564,7.5869626484,66.01
08/07/2003,2400,0.256763744782349,19.97,99.5,0,1.01785534210741,9.8084554337,65.2
08/07/2003,2300,0.198338461538462,19.9,99.4,0,0.957576260933541,8.7259483561,64.4
08/07/2003,2200,0.242926177698271,19.76,99.4,0,0.873185547290117,8.9801021917,65.42
08/07/2003,200,0.603570485860955,20.45,99.3,0,0.666514411836835,8.8953842465,66.9
08/07/2003,100,0.258301252236136,20.52,99.3,0,0.616568887435625,9.4978229680,67.83
08/07/2003,500,1.70738631445665,20.51,99.3,0,0.602790811738739,8.2270537899,66.02
08/07/2003,400,0.902634997379536,20.45,99.3,0,0.439176162838225,8.3964896803,68.7
08/07/2003,300,2.26533644666311,20.52,99.3,0,0.261783438240824,8.8200794063,68.1
08/07/2003,600,12.0607518610619,20.04,99.3,0,0.167059167824736,8.0952703196,64
08/08/2003,1400,0,21.33,96.9,4775.13363672655,1084.33455734489,8.0576178995,70.4
08/08/2003,1300,0.00307501490757305,21.28,97.2,4344.30741716567,951.720578762364,7.9164213242,67.9
08/08/2003,1200,0.0215251043530113,21.24,99.5,2799.51220758483,622.080117714379,7.4175267579,65.99
08/08/2003,1500,0.0399751937984496,21.14,97.1,2157.5639760479,504.105344559797,6.7491963013,67.51
08/08/2003,1000,0.11070053667263,20.84,99.7,1812.55971257485,411.10333360582,8.0764441095,68.69
08/08/2003,1100,0.115313059033989,20.76,99.6,1719.872,394.225190877136,7.5587233333,66.64
08/08/2003,1600,0.167588312462731,20.88,97.5,1102.29720399202,263.850149595357,7.1351336073,65.25
08/08/2003,900,0.551109704696087,20.24,99.6,1117.9168,251.622107414371,8.8859711415,66.26
08/08/2003,1700,1.8652986309773,20.82,97.7,633.022748103793,151.386606719529,7.7187461187,67.73
08/08/2003,1800,0.25215122242099,20.91,99.1,404.221413173653,95.430396795553,9.2624953424,65.6
08/08/2003,800,0.190650924269529,20.17,99.6,417.266350499002,93.9148084688956,7.7187461187,66.88
08/08/2003,1900,0.230626118067979,20.91,99,108.908062275449,27.4700384206654,9.0930594520,64.75
08/08/2003,700,1.34242639308256,19.14,99.6,58.3589301397206,14.191417967792,7.6340281735,65.69
08/08/2003,2400,0.229088610614192,20.52,99.3,0,1.11602413144772,8.8200794063,67.48
08/08/2003,2300,0.232163625521765,20.52,99.2,0,1.06607860704651,9.1777773972,65.7
08/08/2003,2200,0.293663923673226,20.51,99.2,0,0.961020779857762,9.7896292237,68.13
08/08/2003,200,0.250613714967203,20.04,99.4,0,0.90590847707022,10.043783059,65.12
08/08/2003,100,0.616649364956916,19.9,99.5,0,0.895574920297556,9.7708030136,65.98
08/08/2003,2000,5.47351101938746,21.12,99.3,0,0.890408141911224,8.2741193150,67.98
08/08/2003,300,0.261376267143709,19.83,99.5,0,0.847351655358457,9.2719084474,66.56
08/08/2003,2100,1.51048108019514,20.79,99.1,0,0.833573579661571,9.3848657077,65.56
08/08/2003,400,0.241388670244484,19.97,99.5,0,0.776739017411919,8.7259483561,66.18
08/08/2003,500,2.22959002158565,19.97,99.5,0,0.649291817215728,8.5847517808,66.58
08/08/2003,600,2.97164147703408,19.49,99.5,0,0.4030087141339,8.3211848401,68.52
08/09/2003,1100,0.139913178294574,21.32,99.1,1615.16921357285,369.424654622742,7.4740053881,65.38
08/09/2003,1500,0.101475491949911,21.66,99.1,1532.78013572854,350.996478378158,7.7469854337,63.76
08/09/2003,1600,0.11070053667263,21.03,99.1,1333.67319760479,308.456669664024,7.7187461187,65.39
08/09/2003,1700,0.121463088849135,21.31,99.1,1294.19509780439,294.334142074716,7.4081136529,63.51
08/09/2003,1200,0.138375670840787,21.25,99.2,1082.38651017964,261.438986348402,7.1351336073,65.62
08/09/2003,1000,0.161438282647585,21.19,99.2,1140.23050858283,260.922308509769,7.9634868493,62.19
08/09/2003,1300,0.144525700655933,21.59,99.1,1080.84171497006,260.233404724924,7.3328088127,66.33
08/09/2003,1400,0.124538103756708,21.04,99.2,1066.25198243513,255.583304177226,7.6057888584,68.56
08/09/2003,900,0.537982044263801,20.79,99.3,791.965010778443,183.592858660999,8.5282731506,64.66
08/09/2003,800,0.230626118067979,20.79,99.1,353.243171257485,82.7890123436606,7.6152019634,65.82
08/09/2003,1800,0.206025998807394,20.97,99.2,318.399457085828,76.6405460639255,7.8787689041,67.41
08/09/2003,1900,0.21217602862254,20.79,99.2,79.6599396407186,20.8910072754026,9.1966036073,67.28
08/09/2003,700,0.250613714967203,20.73,99.3,82.5435573652695,20.2537712744216,7.4269398630,68.5
08/09/2003,2000,0.226013595706619,20.99,99.3,0,2.16660240333524,8.2929455251,69.12
08/09/2003,2100,0.566799078499477,20.51,99.4,0,1.73948205673179,8.1046834246,66.42
08/09/2003,2200,0.198338461538462,20.59,99.3,0,1.6757584566337,8.4153158904,68.22
08/09/2003,2300,0.186038401908169,20.38,99.4,0,1.67059167824736,8.2929455251,62.86
08/09/2003,2400,0.235238640429338,20.11,99.5,0,1.64131326739148,9.4131050228,63.63
08/09/2003,100,0.236776147883125,20.38,99.3,0,1.10396831521295,8.6882959360,64.53
08/09/2003,600,0.539059320125181,20.73,99.2,0,1.0798566827434,7.3516350228,66.8
08/09/2003,200,0.887693170149384,20.45,99.2,0,1.01957760156953,8.4623814155,66.25
08/09/2003,500,0.241388670244484,20.45,99.3,0,0.93174236900188,7.9258344292,65.36
08/09/2003,400,1.13943885093288,20.66,99.2,0,0.718182195700155,7.8975951141,64.11
08/09/2003,300,3.82261881178009,20.59,99.2,0,0.657903114526282,7.6905068036,61.7
08/10/2003,1400,0,22.08,95.3,4328.85946506986,982.549023134145,5.8333011826,61.78
08/10/2003,1200,0,20.87,97.8,4219.00736127745,913.314192757296,8.1423358447,64.64
08/10/2003,1300,0,21.62,97.1,3978.70588423154,886.446945148369,6.3896156894,64.14
08/10/2003,1100,0.0153750745378652,21.16,99.5,3580.49200798403,776.566791465708,8.6035779908,62.95
08/10/2003,1500,0.00922504472271914,20.98,95.9,2698.2422994012,634.824837733998,6.0733353607,62.31
08/10/2003,1000,0.0522752534287418,20.36,99.6,2222.78866267465,496.871854818932,8.6318173059,61.89
08/10/2003,1600,0.0492002385211688,20.93,97.1,1460.68969261477,345.140796206981,5.7824704155,60.01
08/10/2003,900,0.136838163387001,19.96,99.7,1210.08958083832,270.222509605166,9.3189739726,63.05
08/10/2003,1700,0.0814878950506858,20.47,97.4,967.213445109781,229.749412245565,5.9754390684,61.4
08/10/2003,800,0.178350864639237,19.75,99.6,803.808440718563,176.531594866345,9.9684782191,62.34
08/10/2003,1800,2.30108350354349,20.01,97.7,417.781282235529,97.1698788522848,7.7375723287,59.37
08/10/2003,700,0.189113416815742,19.43,99.5,153.621301397206,35.4957675141012,9.1871905022,62.58
08/10/2003,1900,0.138375670840787,20.02,97.8,115.911133892216,28.5206166925529,9.1495380821,58.66
08/10/2003,2000,0.101475491949911,19.75,97.9,0,1.88931862993542,8.1611620547,58.99
08/10/2003,200,0.233701132975552,19.76,99.7,0,1.87554055423854,9.9496520091,62.63
08/10/2003,600,0.199875968992248,19.49,99.5,0,1.86865151639009,9.3942788127,62.97
08/10/2003,2100,0.489274827746385,19.55,97.9,0,1.86865151639009,8.1517489497,59.82
08/10/2003,300,0.538205331321859,19.49,99.5,0,1.80148339736778,9.6201933333,64.43
08/10/2003,400,0.226013595706619,19.56,99.6,0,1.77220498651189,10.203805844,63.67
08/10/2003,500,0.201413476446035,19.42,99.5,0,1.71709268372435,10.919201826,65.03
08/10/2003,2200,0.132225641025641,19.42,98,0,1.68953653233058,8.7730138812,58.81
08/10/2003,100,0.230626118067979,20.18,99.5,0,1.64820230523992,9.6107802283,63.64
08/10/2003,2300,0.136838163387001,19.07,98,0,1.5793119267555,8.6035779908,58.13
08/10/2003,2400,0.0999379844961241,18.87,98.1,0,1.48458765633941,9.0083415068,54.55
08/11/2003,1100,0,22.88,86.7,4672.14728942116,1057.29508378975,3.7774790456,56.86
08/11/2003,1000,0,21.76,92.5,4059.37852295409,913.830870595929,4.0297502602,55.02
08/11/2003,1200,0,21.39,90.5,2833.84099001996,661.175407504292,3.7831269086,51.33
08/11/2003,900,0,20.2,96.2,2799.51220758483,648.947365323306,5.5650276894,60.7
08/11/2003,1400,0.00307501490757305,20.86,94.7,2492.26960479042,582.984827924467,5.4078288356,68.5
08/11/2003,1600,0,20.46,94.5,2186.74344111776,510.99438240824,4.0636374383,67.04
08/11/2003,1300,0,21.27,93,2058.01050698603,470.69351099485,5.1179052009,62.61
08/11/2003,1500,0.551374036584343,20.32,96.6,1476.13764471058,338.079532412327,4.5399405525,67.39
08/11/2003,800,0.0215251043530113,19.82,98.6,1446.95817964072,336.701724842639,6.7491963013,58.29
08/11/2003,1700,3.20693549352398,19.78,95.7,766.561711776447,191.85970407913,3.0592591324,64.32
08/11/2003,1800,0.297514017375498,19.59,97,453.826503792415,111.275183846971,4.4862858538,60.2
08/11/2003,700,0.0384376863446631,18.82,98.2,362.340298602794,73.2649175181885,6.4319746621,56.17
08/11/2003,1900,0.0307501490757305,19.2,97.2,117.043983712575,28.9511815580806,3.9243234840,64.29
08/11/2003,600,0.0630378056052475,18.33,98.2,0,1.61031259707349,6.7115438812,56.61
08/11/2003,200,0.067650327966607,18.32,98.2,0,1.47253184010464,7.6340281735,55
08/11/2003,100,0.0707253428741801,18.46,98.2,0,1.46047602386986,7.6434412785,51.43
08/11/2003,300,0.0814878950506858,18.68,98.2,0,1.39675242377177,7.6716805936,55.79
08/11/2003,500,0.0584252832438879,18.82,98.3,0,1.31752848851467,6.8339142465,58.3
08/11/2003,400,0.426317649027401,18.47,98.2,0,1.31580622905256,7.5775495433,56.12
08/11/2003,2000,1.76214620873938,19.27,97.3,0,0.432287124989782,4.2726083698,68.05
08/11/2003,2100,0.304462907563548,18.87,97.5,0,0.425398087141339,4.0325741917,55.57
08/11/2003,2300,0,17.99,96.7,0,0.396119676285457,1.6247019269,246.7
08/11/2003,2400,0.00153750745378652,18.4,97,0,0.372008043815908,1.8666187260,192.1
08/11/2003,2200,0.247752695842528,17.91,97.2,0,0.35306318973269,2.6592021689,19.49
08/12/2003,1500,0,23.18,86,4457.5923992016,1214.19292078803,2.2196101643,109.1
08/12/2003,1400,0,23.02,84.7,3656.01532934132,930.02010953977,2.2544386529,88.8
08/12/2003,1300,0,22.22,85.2,2972.87255888224,720.421133000899,2.0548808264,103.1
08/12/2003,1200,0,21.8,90.2,3189.14388822355,719.043325431211,2.2149036118,72.1
08/12/2003,1000,0,20.33,97.1,2495.70248303393,572.651271151803,3.2889388949,51.8
08/12/2003,1100,0,21,95.6,2569.50936526946,571.617915474536,2.9246517305,63.36
08/12/2003,900,0.00768753726893262,20.29,97.3,2078.60777644711,481.715971552358,4.6867849908,57.97
08/12/2003,1600,0.00153750745378652,20.75,94.8,817.368309780439,236.121772255375,2.0765309680,41.55
08/12/2003,800,0.0538127608825283,19.28,97.8,898.21259241517,209.254524646448,5.8361251141,60.43
08/12/2003,1700,0.0169125819916518,20.64,96.1,728.628407185629,186.520699746587,2.7778072922,56.49
08/12/2003,1800,0.0707253428741801,20.47,96.8,298.488763273453,74.9699543856781,4.4175701872,58.66
08/12/2003,700,0.0292126416219439,19.37,97.9,312.735207984032,66.4964378320935,5.0896658858,54.95
08/12/2003,1900,0.109163029218843,20.28,97.2,38.104948502994,12.5380488841658,6.0036783835,65.29
08/12/2003,600,0.0169125819916518,18.96,97.8,0.28836177245509,0.997188228562086,3.2418733698,44.49
08/12/2003,2100,0.453830008613352,19.82,97.5,0,0.778461276874029,7.2292646575,66.95
08/12/2003,2200,0.187575909361956,19.68,97.7,0,0.75434964440448,8.8483187214,62.39
08/12/2003,2400,0.170663327370304,19.76,97.8,0,0.750905125480258,9.2719084474,64.61
08/12/2003,2300,0.153750745378652,19.76,97.8,0,0.726793493010709,9.2436691324,63.16
08/12/2003,2000,0.139913178294574,19.67,96.4,0,0.695792822692717,5.9330800958,72.9
08/12/2003,500,0.0153750745378652,18.68,97.6,0,0.57867917926919,3.1449183881,50.9
08/12/2003,200,0.00768753726893262,18.61,97,0,0.471899092618328,1.7574267077,44.51
08/12/2003,400,0.00461252236135957,18.68,97.5,0,0.421953568217118,1.9212147351,69.77
08/12/2003,100,0.00153750745378652,18.82,97.2,0,0.413342270906564,1.7150677351,41.92
08/12/2003,300,0.00153750745378652,18.82,97.5,0,0.313451222104145,1.8986232831,164.6
08/13/2003,1300,0.0445877161598092,21.49,98.9,2941.97665469062,686.837073489741,7.3328088127,65.73
08/13/2003,1200,1.75409905738433,21.63,99.2,2818.39303792415,649.291817215728,7.6528543835,65.08
08/13/2003,1100,0.061500298151461,21.72,99,2481.97097005988,582.468150085834,7.7846378538,62.72
08/13/2003,1400,0.345288659642932,20.86,97.6,2389.28325748503,552.156383552685,6.6550652511,69.39
08/13/2003,1000,0.121463088849135,21.11,99,2059.72694610778,479.304808305403,8.0199654794,63.08
08/13/2003,1600,0.113775551580203,21.24,97.7,1639.19936127745,378.035951933295,6.8245011415,66.06
08/13/2003,900,0.178350864639237,20.8,97.9,1144.17831856287,259.372274993869,8.8483187214,63.58
08/13/2003,1500,0.172200834824091,21.31,97.8,943.869873053892,218.382499795635,7.5210709132,66.28
08/13/2003,1700,1.35158341407751,20.89,99.3,697.560859081836,165.681360255048,7.0974811872,64.28
08/13/2003,800,0.196800954084675,20.52,98,605.044790419162,136.747401291588,9.0271677168,60.62
08/13/2003,1800,0.244463685152057,20.78,99.1,237.211886626746,58.1090342516145,8.2364668949,64.69
08/13/2003,700,0.178350864639237,20.11,98,214.898178043912,43.6592773645059,8.7447745662,64.12
08/13/2003,1900,0.552929898091788,20.84,99.2,40.9199086626747,11.2119090983406,7.6905068036,64.19
08/13/2003,2100,0.219863565891473,20.65,99.2,0,1.09191249897817,8.6600566210,65.87
08/13/2003,2000,0.253688729874776,20.58,99.2,0,0.998910488024197,9.2154298173,65.51
08/13/2003,2200,0.279826356589147,20.72,99.2,0,0.986854671789422,9.3566263926,65.85
08/13/2003,2300,0.646202306396595,20.58,99.2,0,0.883519104062781,10.081435479,65.65
08/13/2003,2400,0.250613714967203,20.18,99.3,0,0.797406130957247,9.4978229680,65.28
08/13/2003,300,0.178350864639237,19.14,97.9,0,0.764683201177144,8.7918400913,63.46
08/13/2003,200,0.136838163387001,19.21,97.9,0,0.744016087631816,8.7353614611,61.64
08/13/2003,100,0.186038401908169,19.28,97.9,0,0.72851575247282,9.1777773972,63.73
08/13/2003,400,0.184500894454383,19.14,97.9,0,0.687181525382163,9.0648201369,61.73
08/13/2003,600,0.190650924269529,19.56,97.9,0,0.640680519905175,9.0742332420,63.44
08/13/2003,500,0.541820712662878,19.42,97.9,0,0.637236000980953,8.7259483561,64.49
08/14/2003,1400,0.0246001192605844,21.07,98.9,3686.91123353293,842.873780756969,7.5398971232,67.54
08/14/2003,1500,0.0184500894454383,21.34,99.1,3293.8466746507,753.660740619636,6.7962618264,65.82
08/14/2003,1300,0.780482671357937,21.29,99.2,2832.1245508982,644.469490721818,8.1140965296,64.87
08/14/2003,1200,0.107625521765057,20.88,99.1,2693.09298203593,620.013406359846,7.9164213242,67.37
08/14/2003,1600,0.0538127608825283,21,99.1,2217.63934530938,518.227872149105,6.3453740958,68.9
08/14/2003,1100,0.0230626118067979,20.82,99.1,2236.5201756487,515.127805117306,7.9164213242,67.34
08/14/2003,1000,0.0830254025044723,20.42,99.2,2205.62427145709,505.483152129486,8.6977090410,66.81
08/14/2003,900,0.14606320810972,20.51,99.4,1321.6581237525,301.223179923159,9.3566263926,67.68
08/14/2003,800,0.186038401908169,20.38,99.3,1086.33432015968,239.394065233385,10.345002420,65.78
08/14/2003,1700,1.28057536368638,20.55,98,575.52203752495,145.703150494564,6.4338572831,65.36
08/14/2003,1800,5.46774489873813,20.28,98,439.580059081836,106.43563475844,6.0818071552,67.4
08/14/2003,700,0.601614590236785,20.04,99.5,142.80773493014,33.4979465380528,10.081435479,63.15
08/14/2003,1900,0.525062597919589,20.78,99.2,130.277729341317,29.5367497751982,7.2575039726,64.04
08/14/2003,600,0.229088610614192,19.97,99.3,0,0.854240693206899,10.457959680,63.37
08/14/2003,2000,1.3469407031939,20.37,99.3,0,0.8060174282678,7.2763301826,67.58
08/14/2003,2400,0.175275849731664,20.04,99.3,0,0.716459936238045,6.6644783561,67.42
08/14/2003,2100,0.548286112746841,20.1,99.4,0,0.642402779367285,7.5210709132,69.91
08/14/2003,500,0.201413476446035,19.76,99.3,0,0.625180184746178,9.6013671232,62.44
08/14/2003,2300,2.09188469663232,20.59,99.3,0,0.620013406359846,7.1068942922,66.32
08/14/2003,100,0.621437060820238,20.24,99.3,0,0.609679849587182,9.3283870776,65.73
08/14/2003,400,1.22263908596466,20.04,99.3,0,0.595901773890297,9.5731278082,64.93
08/14/2003,2200,0.187575909361956,20.58,99.2,0,0.587290476579743,7.3798743378,67.49
08/14/2003,300,0.244463685152057,20.31,99.3,0,0.539067211640644,9.4978229680,65.21
08/14/2003,200,2.95033218415733,20.52,99.3,0,0.530455914330091,8.3682503652,66.81
08/15/2003,1600,0.0061500298151461,20.87,97.5,2229.65441916168,507.033185645385,4.4232180502,62.79
08/15/2003,1200,0.0707253428741801,21.09,99.2,2160.99685429142,488.088331562168,6.3350196803,68.95
08/15/2003,1300,0.317762683429583,20.61,99,2015.09952894212,456.570983405543,5.8493034611,63.2
08/15/2003,1100,0.0430502087060227,20.75,99.4,1965.32279441118,454.332046104799,5.8408316666,67.95
08/15/2003,1700,0,20.45,97.1,1824.57478642715,430.220413635249,4.3846243196,62.05
08/15/2003,1000,0.0814878950506858,20.7,99.2,1663.22950898204,379.758211395406,5.9208430593,66.23
08/15/2003,900,0.096862969588551,20.22,99.5,1383.44993213573,317.756870759421,7.0598287671,66.48
08/15/2003,1500,0.0507377459749553,20.62,99.1,1223.82109381238,282.450551786152,5.2863997808,59.85
08/15/2003,1400,0.00922504472271914,20.89,99.1,1139.02900119761,266.261312842312,4.4768727488,50.4
08/15/2003,800,0.161438282647585,19.89,99.5,840.540237924152,190.826348401864,8.1046834246,65.98
08/15/2003,1800,0.0107625521765057,20,98,312.735207984032,83.2712449930516,3.8405468493,59.99
08/15/2003,700,0.206025998807394,20.04,99.4,157.740755289421,35.9091097850078,8.3588372602,64.73
08/15/2003,1900,0.0199875968992248,20.01,99.3,69.7904146906188,18.4109536499632,4.0561069543,63.84
08/15/2003,2200,0.0415127012522362,19.62,99.3,0,1.47080958064252,6.0300350776,69.68
08/15/2003,2400,0.0507377459749553,19.56,99.4,0,1.46564280225619,6.0893376392,70.2
08/15/2003,2100,0.0584252832438879,19.75,99.2,0,1.43291987247609,5.3344066164,66.86
08/15/2003,2300,0.061500298151461,19.97,99.5,0,1.43119761301398,6.3199587123,68.53
08/15/2003,2000,0.0553502683363148,20.03,99.3,0,0.979965633940979,4.7564419680,67.22
08/15/2003,600,0.175275849731664,19.9,99.4,0,0.971354336630426,8.2176406849,63.8
08/15/2003,200,0.123000596302922,19.83,99.5,0,0.800850649881468,6.4244441780,68.29
08/15/2003,300,0.159900775193799,19.9,99.5,0,0.800850649881468,7.6622674885,63.47
08/15/2003,500,0.175275849731664,20.11,99.4,0,0.790517093108804,7.9352475342,64.77
08/15/2003,400,0.468331179405458,19.56,99.5,0,0.787072574184583,7.4363529680,65.46
08/15/2003,100,0.121463088849135,19.9,99.4,0,0.744016087631816,6.5195165388,67.07
08/16/2003,1300,0,22.49,81.6,5532.08328942116,1295.13911550723,6.6079997260,69.13
08/16/2003,1500,0,21.78,88.7,4897.00081437126,1214.19292078803,6.4828054292,69.46
08/16/2003,1200,0,21.27,94.3,4334.00878243513,985.304638273523,6.5844669634,71.5
08/16/2003,1100,0,20.32,97,3498.10293013972,782.078021744462,6.1364031643,66.51
08/16/2003,1400,0,21.19,86,2967.72324151697,710.259802174446,6.8339142465,66.15
08/16/2003,1000,0.0199875968992248,21.1,99.4,2947.12597205589,671.164512384534,6.5882322054,69.37
08/16/2003,1600,0,21.18,93.1,2518.01619161677,626.213540423445,5.8605991872,63.44
08/16/2003,900,0.0753378652355397,20.22,99.4,2045.99543313373,466.215636393362,7.4740053881,69.6
08/16/2003,1700,0.0399751937984496,20.71,96.6,1737.03639121756,432.287124989782,5.6873980547,69.42
08/16/2003,800,0.155288252832439,19.83,99.3,791.278435129741,175.67046513529,7.2198515525,67.96
08/16/2003,1800,0.0707253428741801,20.27,97,428.079916966068,104.627262323224,5.6939872283,64.64
08/16/2003,700,0.727524171442797,19.76,99.4,284.070674650699,57.4373530613913,6.9092190867,65.99
08/16/2003,1900,0.136838163387001,20.35,97.4,77.0852809580838,19.1170800294286,5.8521273926,65.62
08/16/2003,200,0.0953254621347645,19.42,99.4,0,1.58620096460394,6.3387849223,65.13
08/16/2003,100,0.115313059033989,19.76,99.4,0,1.5638115915965,6.5891735159,67.14
08/16/2003,300,0.0922504472271914,19.49,99.3,0,1.48803217526363,5.9660259634,60.71
08/16/2003,400,0.0937879546809779,19.35,99.5,0,1.34680689937056,6.7209569863,64.91
08/16/2003,600,0.0799503875968993,19.22,99.4,0,1.32269526690101,6.7586094063,66.38
08/16/2003,500,0.124538103756708,19.28,99.4,0,1.25552714787869,7.0880680821,66.08
08/16/2003,2300,0.158363267740012,20.3,97.9,0,1.03335567726641,7.0974811872,63.03
08/16/2003,2400,0.135300655933214,20.23,97.9,0,1.0316334178043,6.3284305068,59.62
08/16/2003,2100,0.521730369148739,20.64,97.7,0,0.967909817706205,6.9845239269,66.71
08/16/2003,2000,0.193725939177102,20.43,97.6,0,0.917964293304995,6.6268259360,67.86
08/16/2003,2200,0.198338461538462,20.44,97.9,0,0.864574249979564,7.6999199086,64.24
08/17/2003,1400,0,21.86,92,4921.03096207585,1188.87570669501,6.4649205296,65.31
08/17/2003,1300,0,22.23,89.8,5066.92828742515,1157.53058448459,6.7680225114,66.32
08/17/2003,1200,0,21.23,97.3,3633.70162075848,806.706332052645,6.7680225114,65.47
08/17/2003,1500,0.0107625521765057,21.32,94.8,3077.57534530938,755.555226027957,7.3610481278,63.54
08/17/2003,1100,0.0215251043530113,21.17,98.9,2888.76704191617,663.242118858825,6.7115438812,66.39
08/17/2003,1600,0.0399751937984496,20.78,96.5,2179.87768463074,532.178173792202,7.2292646575,63.39
08/17/2003,1000,0.0399751937984496,20.71,99.3,1877.7843992016,436.592773645059,6.1778208264,66.53
08/17/2003,900,0.0784128801431127,20.3,99.5,1340.53895409182,305.528828578435,7.1068942922,68.79
08/17/2003,1700,0.103012999403697,20.4,97.1,762.785545708583,188.931862993542,7.9258344292,63.44
08/17/2003,800,0.460986853724016,19.97,99.4,790.763503393214,176.187142973923,7.3704612328,68.56
08/17/2003,1800,0.129150626118068,20.27,97.4,471.162538922156,114.530254230361,9.3754526027,63.75
08/17/2003,700,0.135300655933214,19.83,99.4,205.801050698603,44.5892974740456,6.6268259360,65.97
08/17/2003,1900,0.123000596302922,20.16,97.7,58.736546746507,19.2376381917763,11.050985296,62.48
08/17/2003,2000,0.129150626118068,20.17,97.8,0,1.44497568871086,11.596945388,62.37
08/17/2003,2100,0.139913178294574,20.17,97.9,0,1.32613978582523,11.587532283,63.59
08/17/2003,2200,0.175275849731664,19.75,97.8,0,1.25208262895447,11.333378447,62.33
08/17/2003,2300,0.2167885509839,20.3,98.1,0,1.17458095315949,10.881549406,65.57
08/17/2003,2400,0.610890937913794,20.31,98.1,0,1.15219158015205,10.373241735,65.64
08/17/2003,600,0.196800954084675,19.97,98.1,0,1.13669124499305,7.1727860273,66.11
08/17/2003,500,0.0891754323196184,20.31,98.2,0,0.917964293304995,6.3849091369,56.35
08/17/2003,100,5.79306686160865,20.23,98,0,0.893852660835445,5.7768225525,58.39
08/17/2003,400,0.162975790101372,20.31,98.2,0,0.823240022888907,7.2386777625,64.04
08/17/2003,300,0.179888372093023,20.31,98.1,0,0.719904455162266,7.1351336073,57
08/17/2003,200,0.104550506857484,20.37,98,0,0.554567546799641,5.8737775342,52.53
08/18/2003,1200,0.0538127608825283,21.17,99.5,2554.06141317365,596.073999836508,8.8200794063,68.81
08/18/2003,1100,3.43915669058926,20.83,98.2,1728.45419560878,401.286454671789,9.2060167123,66.73
08/18/2003,1300,0.0246001192605844,21.11,99.3,1489.86915768463,348.24086323878,7.2669170776,67.27
08/18/2003,1500,0.064575313059034,20.89,99.3,1422.92803193613,325.162586446497,6.3660829269,67.15
08/18/2003,1400,0.0461252236135957,21.04,99.4,1354.27046706587,315.345707512466,6.9092190867,69.3
08/18/2003,1000,0.159900775193799,20.79,98.2,1169.92490538922,279.867162592986,9.8178685388,66.64
08/18/2003,900,0.569571980800467,20.79,98.2,904.90670499002,213.732399247936,9.7990423287,67.85
08/18/2003,1600,2.06891712686544,20.56,99.3,699.277298203593,168.264749448214,7.2951563926,66.95
08/18/2003,1700,2.07283232257552,19.81,99.4,369.549342914172,92.6747816561759,7.3892874429,65.01
08/18/2003,800,0.273676326774001,20.66,98.1,358.049200798403,86.7502091065152,10.090848584,66.28
08/18/2003,1800,0.517978592546364,20.72,99.4,288.36177245509,76.5027653069566,7.8787689041,67.09
08/18/2003,700,0.681782071227276,20.73,98.2,236.525310978044,44.5720748794245,10.523851415,66.91
08/18/2003,1900,1.32599138610224,19.48,99.4,24.4935862674651,9.96499324777242,7.1821991324,65.72
08/18/2003,100,1.81343393154241,19,98,0,1.20730388293959,10.175566529,66.47
08/18/2003,2300,0.585307300048232,20.59,99.5,0,1.10741283413717,8.6694697260,68.81
08/18/2003,2400,0.575462111748741,20.38,99.4,0,1.10052379628873,8.7165352511,67.64
08/18/2003,400,0.262913774597496,20.66,98.2,0,1.09880153682662,11.003919771,65.98
08/18/2003,2200,0.233701132975552,20.59,99.5,0,1.08157894220551,8.3776634703,68.81
08/18/2003,300,0.544381620646268,20.52,98.3,0,0.911075255456552,10.137914109,66.32
08/18/2003,2100,0.2167885509839,20.38,99.5,0,0.845629395896346,8.4341421004,68.86
08/18/2003,500,3.06961762204769,20.52,98.2,0,0.819795503964686,9.6766719634,65.89
08/18/2003,600,1.52933244548935,19.9,98.2,0,0.814628725578354,9.8837602739,68.25
08/18/2003,2000,0.206025998807394,20.31,99.6,0,0.716459936238045,8.3117717351,66.09
08/18/2003,200,0.112238044126416,19.21,98.3,0,0.539067211640644,8.4812076255,64.65
08/19/2003,1400,0,21.85,88.1,5933.73004391218,1426.03083462765,7.7846378538,66.91
08/19/2003,1300,0.00307501490757305,21.8,95.6,6098.5081996008,1388.14112646121,8.1329227397,68.45
08/19/2003,1500,0,21.76,88.7,5176.78039121757,1319.25074797678,8.0576178995,67.78
08/19/2003,1600,0,21.5,91,4021.61686227545,1069.86757786316,8.1894013698,66.33
08/19/2003,1200,0.0338251639833035,21.28,99.2,2851.00538123752,641.713875582441,7.6528543835,68.21
08/19/2003,1100,0.0307501490757305,20.96,99.4,2681.07790818363,615.018853919725,8.24588,66.97
08/19/2003,1000,0.104550506857484,21.33,99.3,2142.1160239521,489.466139131856,8.1046834246,66.57
08/19/2003,1700,0.0399751937984496,21.13,96.6,1749.05146506986,456.743209351753,7.6152019634,65.94
08/19/2003,900,0.78226381762556,20.58,99.5,803.12186506986,186.348473800376,7.8599426940,67.87
08/19/2003,1800,0.0937879546809779,20.88,97.2,702.023600798403,180.320565682989,7.6716805936,62.97
08/19/2003,800,0.589176825862202,20.24,99.5,440.953210379242,103.16334178043,8.3117717351,66.95
08/19/2003,1900,0.0753378652355397,20.49,97.5,161.860209181637,44.65818785253,7.1257205022,60.01
08/19/2003,700,0.901228458645502,20.65,99.5,150.531710978044,34.9446444862258,8.24588,67.79
08/19/2003,2100,0.184500894454383,21.06,97.8,0,2.3043831603041,8.9330366666,58.91
08/19/2003,2000,0.109163029218843,20.5,97.7,0,2.26132667375133,7.8693557990,58.2
08/19/2003,2200,0.236776147883125,21.12,97.9,0,2.17349144118368,10.250871369,62.88
08/19/2003,2300,2.60979828972921,20.84,97.9,0,1.44669794817297,9.9025864840,66.52
08/19/2003,300,0.224476088252832,19.97,99.5,0,1.30030589389357,8.4812076255,65.07
08/19/2003,200,0.250613714967203,20.04,99.5,0,1.18146999100793,8.8012531963,64.41
08/19/2003,100,0.236776147883125,20.24,99.5,0,1.16424739638682,8.7447745662,65.98
08/19/2003,400,1.94636889115414,19.76,99.6,0,1.13496898553094,8.1329227397,66.83
08/19/2003,600,0.24753870005963,20.31,99.5,0,1.09707927736451,7.6622674885,67.91
08/19/2003,2400,7.62879955497485,20.92,98.3,0,1.0953570179024,9.6201933333,63.38
08/19/2003,500,1.16044910813184,20.31,99.5,0,0.847351655358457,8.0482047945,69.97
08/20/2003,1300,0.00307501490757305,22.43,96.5,5092.6748742515,1177.68102019129,9.0742332420,60.53
08/20/2003,1400,0,22.08,94.9,4311.6950738523,1066.25083299272,9.6484326484,60.1
08/20/2003,1500,0.00153750745378652,21.72,94.3,4124.60320958084,1038.00577781411,9.8743471689,60.04
08/20/2003,1200,0.0230626118067979,21.96,97.6,4309.97863473054,972.904370146326,8.8671449315,63.96
08/20/2003,1600,0.00153750745378652,21.1,95.7,3614.82079041916,937.942503065479,10.834483881,59.15
08/20/2003,1100,0.0784128801431127,21.37,98.3,3060.41095409182,713.704321098668,9.7802161187,63.04
08/20/2003,1700,0.0768753726893262,20.94,96.9,1767.93229540918,446.754104471512,10.872136301,59.03
08/20/2003,1000,0.096862969588551,20.91,98.4,1848.60493413174,431.598221204938,10.665047990,61.7
08/20/2003,900,0.124538103756708,20.65,98.5,1488.15271856287,338.42398430475,11.135703242,62.96
08/20/2003,800,0.204488491353608,20.37,98.5,808.27118243513,180.4927916292,10.363828630,63.11
08/20/2003,1800,0.152213237924866,21.02,97.6,633.537679840319,155.347803482384,10.570916940,61.04
08/20/2003,700,0.236776147883125,20.38,98.4,192.584469461078,42.5742539033761,10.429720365,62.99
08/20/2003,1900,0.17681335718545,20.71,97.8,53.175283992016,15.7414514836917,10.335589315,60.81
08/20/2003,2000,0.18142587954681,20.71,97.9,0.690008526946108,2.34743964685686,10.843896986,63.19
08/20/2003,600,0.584684247452892,20.45,98.4,0,2.06154457614649,11.211008082,59.45
08/20/2003,2100,0.593825269854802,20.29,97.9,0.350153580838323,2.03226616529061,11.069811506,62.51
08/20/2003,500,0.224476088252832,20.17,98.4,0,1.88070733262487,9.8178685388,62.52
08/20/2003,2200,0.230626118067979,20.98,98,0,1.79459435951933,10.599156255,63.42
08/20/2003,400,0.199875968992248,20.3,98.4,0,1.74464883511812,9.3848657077,63.59
08/20/2003,2300,0.244463685152057,20.79,98,0,1.72742624049702,9.9967175342,63.15
08/20/2003,300,0.227551103160406,20.58,98.4,0,1.67059167824736,9.5825409132,62.74
08/20/2003,200,1.71010520909329,20.72,98.3,0,1.60170129976294,9.3001477625,64.26
08/20/2003,100,0.193725939177102,20.3,98.3,0,1.46047602386986,11.013332876,64
08/20/2003,2400,3.00884325421053,20.79,99.7,0,1.2899723371209,9.2813215525,64.19
08/21/2003,1500,0.0138375670840787,20.18,97.8,4636.10206786427,1092.42917681681,8.6506435159,64.05
08/21/2003,1300,0.104550506857484,20.55,99.5,2727.42176447106,619.496728521213,9.8837602739,64.1
08/21/2003,1100,0.0522752534287418,20.7,99.7,2351.52159680639,549.056316520886,8.9330366666,65.75
08/21/2003,1000,0.0722628503279666,20.36,99.6,2167.86261077844,510.305478623396,8.5000338356,66.64
08/21/2003,1600,0.067650327966607,20.73,98,2128.38451097804,498.594114281043,7.6716805936,63.13
08/21/2003,1200,2.09412730428118,20.27,99.7,2111.22011976048,483.266005068258,8.5565124657,65.22
08/21/2003,1400,0.791633552687853,20.34,99.6,1762.78297804391,415.408982261097,9.4413443378,62.51
08/21/2003,900,0.0953254621347645,20.03,99.4,1601.4377005988,366.152361644732,8.3305979452,62.98
08/21/2003,800,1.3851017645716,20.04,99.7,682.112906986028,156.036707267228,8.6977090410,62.63
08/21/2003,1700,0.50581704847573,20.82,98.2,620.664386427146,150.353251042263,7.8034640639,65.37
08/21/2003,1800,0.133763148479428,18.91,98.3,329.899599201597,81.6350985040464,7.8975951141,64.08
08/21/2003,1900,0.113775551580203,19.55,98.3,75.5233213572854,18.9276314885964,7.4645922831,63.77
08/21/2003,700,0.577152601154918,19.62,99.7,57.552203752495,17.3948205673179,9.0365808219,61.94
08/21/2003,200,0.238313655336911,20.58,99.7,0,1.5793119267555,9.1118856621,67.85
08/21/2003,300,0.882428134289233,20.17,99.7,0,1.5155883266574,8.5941648858,66.28
08/21/2003,600,0.167588312462731,19.49,99.8,0,1.4983657320363,8.7918400913,59.92
08/21/2003,400,0.837221299805395,20.17,99.9,0,1.4673650617183,8.1611620547,62.68
08/21/2003,100,0.262913774597496,20.65,99.7,0,1.38986338592332,9.7331505936,66.82
08/21/2003,500,0.221401073345259,19.97,99.7,0,1.37608531022644,8.8012531963,64.8
08/21/2003,2200,1.46841753149447,20.85,99.5,0,1.11602413144772,8.5000338356,67.14
08/21/2003,2000,5.71846120119883,19.55,98.2,0,1.10741283413717,6.7680225114,66.57
08/21/2003,2300,6.35526319422657,18.66,98.4,0,0.961020779857762,7.8881820091,61.21
08/21/2003,2400,1.61734077042544,18.66,98.5,0,0.8060174282678,7.7469854337,60.05
08/21/2003,2100,4.6446914600616,20.73,99.7,0,0.788794833646694,9.0459939269,65.95
08/22/2003,1500,0.0476627310673822,20.14,99.6,2221.07222355289,513.405545655195,7.3892874429,63.49
08/22/2003,1400,0.454504935602564,20.37,99.6,1862.33644710579,420.575760647429,8.0199654794,65.81
08/22/2003,1600,0.0830254025044723,20.14,99.6,1287.32934131737,305.701054524646,7.4081136529,66.86
08/22/2003,1100,0.448688059266743,19.14,99.7,1352.55402794411,299.328694514837,9.2248429223,66.8
08/22/2003,1200,0.162975790101372,19.76,99.7,1242.7019241517,279.350484754353,8.4435552054,66.09
08/22/2003,1300,1.29630116946896,20.1,99.7,1081.87157844311,250.760977683316,7.6340281735,62.76
08/22/2003,1700,0.133763148479428,20.16,99.6,668.209750099801,160.342355922505,7.3987005479,67.16
08/22/2003,1000,4.14522374541346,18.52,99.9,395.810861477046,96.0331876072918,8.3588372602,64.35
08/22/2003,1800,0.170663327370304,20.43,99.6,292.30958243513,68.8559332951852,6.9468715068,63.22
08/22/2003,900,6.72096302838691,18.45,98.4,78.6987337325349,25.1794333360582,8.6788828310,67.39
08/22/2003,800,3.18476751114638,20.04,99.7,86.6286824750499,22.9232734406932,8.0576178995,68.48
08/22/2003,700,15.2624909216562,18.8,98.5,62.2895757285429,15.6036707267228,8.3400110502,67.63
08/22/2003,1900,0.21217602862254,20.44,99.7,24.8540384830339,7.71400013079376,7.2857432876,68.15
08/22/2003,2000,0.201413476446035,20.59,99.7,0,1.5965345213766,7.3516350228,64.99
08/22/2003,2100,0.221401073345259,20.66,99.6,0,1.57242288890705,7.0315894520,65.96
08/22/2003,2200,0.506616820493397,20.73,99.6,0,1.52936640235429,6.5599928904,65.22
08/22/2003,2400,0.530183174484535,20.38,99.8,0,1.44325342924875,7.2857432876,68.32
08/22/2003,2300,0.198338461538462,20.59,99.6,0,1.41225275893076,7.1539598173,65.92
08/22/2003,400,0.238313655336911,19.83,98.5,0,1.27963878034824,8.8200794063,68.57
08/22/2003,300,0.284438878950507,19.97,98.5,0,1.20385936401537,9.9214126940,66.2
08/22/2003,500,7.31510993481124,19.9,98.5,0,0.995465969099975,8.3588372602,66.33
08/22/2003,200,0.0937879546809779,19.08,98.6,0,0.962743039319873,11.003919771,61.56
08/22/2003,600,0.642367777853698,20.31,98.4,0,0.895574920297556,9.4507574429,65.36
08/22/2003,100,0.623594595753931,19.14,98.6,0,0.861129731055342,10.392067945,63.85
08/23/2003,1400,0,21.11,97.1,4461.02527744511,1002.69945884084,5.8182402146,66.71
08/23/2003,1500,0,21.41,96.6,2737.7203992016,635.685967465054,6.0714527397,67.78
08/23/2003,1300,0.0292126416219439,21.23,99.5,2334.35720558882,518.572324041527,6.5251644018,66.14
08/23/2003,1600,0.0061500298151461,20.65,96.8,2054.57762874252,492.738432109867,6.2258276621,68.1
08/23/2003,1100,0.0430502087060227,20.95,99.5,2076.89133732535,476.549193166026,5.8803667077,64.61
08/23/2003,1200,0.0445877161598092,20.75,99.6,1934.42689021956,431.598221204938,6.3293718173,64.47
08/23/2003,1700,0.00307501490757305,20.6,97,1738.75283033932,427.981476334505,6.4329159726,67.23
08/23/2003,1000,0.0738003577817531,20.7,99.6,1745.61858682635,409.38107414371,6.6079997260,62.94
08/23/2003,900,0.0768753726893262,20.73,99.6,1501.88423153693,342.729632960026,7.3045694977,67.52
08/23/2003,1800,0.0107625521765057,19.99,97.1,1091.99856926148,263.161245810513,6.3557285114,65.53
08/23/2003,800,0.187575909361956,20.03,99.7,704.426615568862,160.342355922505,7.4551791780,66.72
08/23/2003,700,0.192188431723315,20.24,99.7,124.613480239521,28.6067296656585,7.0315894520,68.5
08/23/2003,1900,0.0861004174120453,20.14,97.6,73.5494163672655,18.6176247854165,7.0786549771,65.66
08/23/2003,2200,0.236776147883125,20.65,98.2,0,1.48630991580152,8.5753386757,64.71
08/23/2003,200,0.178350864639237,20.45,99.7,0,1.47253184010464,6.9186321917,63.65
08/23/2003,2100,0.532229545199787,20.51,98.2,0,1.44842020763509,7.3139826027,64.93
08/23/2003,100,0.190650924269529,20.18,99.7,0,1.4346421319382,7.2763301826,64.94
08/23/2003,400,0.178350864639237,20.38,99.7,0,1.40536372108232,6.8809797716,64.02
08/23/2003,300,0.202950983899821,20.11,99.7,0,1.39847468323388,7.1445467123,63.14
08/23/2003,600,0.50864841582662,19.76,99.6,0,1.38986338592332,7.4551791780,68.57
08/23/2003,2300,0.259838759689923,20.3,98.1,0,1.35025141829478,9.2342560273,66.76
08/23/2003,500,0.236776147883125,20.11,99.7,0,1.34680689937056,7.6246150684,69.08
08/23/2003,2400,0.549521670639125,20.04,99.4,0,1.26413844518924,8.9612759817,65.89
08/23/2003,2000,0.10608801431127,20.09,98.1,0,0.928297850077659,7.3233957077,66.04
08/24/2003,1300,0,23.55,90.6,6737.02355289421,1651.64682416415,6.5383427488,61.36
08/24/2003,1200,0,23.94,84.1,7169.56621157685,1637.86874846726,6.2088840730,64.35
08/24/2003,1500,0,21.56,92.7,3942.66066267465,975.487759339492,6.2361820776,63.12
08/24/2003,1400,0,21.91,91.4,3889.4510499002,974.798855554647,6.1269900593,61.54
08/24/2003,1100,0.00307501490757305,22.04,97,3976.98944510978,867.674317011363,6.1429923378,59.5
08/24/2003,1000,0.00307501490757305,21.31,99.6,3197.72608383234,724.210103817543,6.4573900456,62.23
08/24/2003,900,0.0707253428741801,20.51,99.8,1932.7104510978,436.592773645059,7.8222902739,60.04
08/24/2003,1600,0.0384376863446631,21.26,96.9,1676.96102195609,403.697617918744,6.2427712511,65.74
08/24/2003,1700,0.0922504472271914,20.95,97.4,1056.63992335329,257.994467424181,6.3369023013,64.21
08/24/2003,800,0.115313059033989,19.62,99.9,559.044221956088,134.336238044633,8.6600566210,60.39
08/24/2003,1800,0.112238044126416,20.49,97.4,394.952641916168,100.66606556037,7.1821991324,65.23
08/24/2003,700,0.14606320810972,19.42,99.7,281.66765988024,57.9884760892668,9.3189739726,60.81
08/24/2003,1900,0.204488491353608,20.97,97.8,45.4341435528942,13.3647334259789,7.9728999543,66.19
08/24/2003,600,0.588749815618509,19.42,99.8,0,1.68781427286847,9.6107802283,64.88
08/24/2003,2000,0.204488491353608,20.78,97.9,0,1.63959100792937,8.3494241552,61.62
08/24/2003,2400,0.628453957657251,20.79,99.4,0,1.53969995912695,9.9684782191,65.39
08/24/2003,400,0.169125819916518,18.95,99.8,0,1.52592188343007,8.0482047945,63.54
08/24/2003,500,0.159900775193799,19.22,99.8,0,1.52419962396796,8.4812076255,62.66
08/24/2003,300,0.133763148479428,19.21,99.8,0,1.4191417967792,7.8693557990,62.74
08/24/2003,2300,0.218326058437686,20.79,99.4,0,1.3864188669991,9.9684782191,62.17
08/24/2003,200,0.127613118664282,19,99.5,0,1.37436305076433,7.4645922831,63.99
08/24/2003,100,0.195263446630889,19.35,99.5,0,1.32441752636312,8.0105523744,65.01
08/24/2003,2200,0.239851162790698,20.58,99.4,0,1.28480555873457,9.6013671232,61.04
08/24/2003,2100,4.68888702850841,21.05,99.4,0,1.07813442328129,9.1871905022,60.3
08/25/2003,1200,0.206025998807394,22,99.6,2179.87768463074,500.316373743154,9.2342560273,67.59
08/25/2003,1300,0.493904627565682,21.85,99.7,2008.23377245509,477.754774789504,7.9070082191,62.91
08/25/2003,1100,0.289051401311867,21.6,99.6,1606.58701796407,368.735750837898,9.9402389041,65.67
08/25/2003,1500,0.166050805008945,21.52,99.6,1350.83758882236,312.7623183193,7.7187461187,64.28
08/25/2003,1400,1.40331305628005,21.44,99.6,899.414099800399,215.799110602469,8.5565124657,63.4
08/25/2003,1000,0.235238640429338,21.34,99.6,837.279003592814,196.68203057304,10.900375616,64.43
08/25/2003,1600,7.59780120143596,21.32,99.6,687.777156087824,169.814782964114,7.8128771689,68.39
08/25/2003,900,0.210638521168754,20.99,99.4,647.269192814371,152.592188343007,11.935817168,62.14
08/25/2003,800,10.5273259679934,20.99,99.5,432.71430259481,109.036246546227,11.258073607,62.76
08/25/2003,1700,0.249076207513417,21.33,99.6,152.591437924152,40.0253098994523,8.7259483561,65.39
08/25/2003,1800,2.83780113757478,21.2,99.6,101.699017964072,25.9888952832502,9.9967175342,66.99
08/25/2003,700,0.651775577904112,20.87,99.4,72.9486626746507,19.3581963541241,10.909788721,63.54
08/25/2003,1900,0.213713536076327,20.99,99.7,13.7315129740519,4.73621352080438,8.5000338356,67.97
08/25/2003,100,0.28290137149672,20.85,99.4,0,1.35714045614322,9.3378001826,66.14
08/25/2003,200,0.65036652236868,20.58,99.4,0,1.12463542875828,8.7730138812,64.11
08/25/2003,2100,0.142988193202147,21.06,99.7,0,1.0471337529633,6.3331370593,64.36
08/25/2003,500,0.624308381782504,20.66,99.5,0,1.02302212049375,10.919201826,59.84
08/25/2003,2200,1.19522545154517,21.34,99.7,0,1.00579952587264,5.3965331095,62.25
08/25/2003,400,0.219863565891473,20.73,99.4,0,0.995465969099975,10.740352831,62.21
08/25/2003,300,0.229088610614192,20.65,99.4,0,0.992021450175754,10.053196164,63.25
08/25/2003,2000,0.239851162790698,21.13,99.6,0,0.98168789340309,7.2386777625,67.19
08/25/2003,600,0.2167885509839,20.59,99.5,0,0.936909147388212,10.900375616,60.44
08/25/2003,2300,17.5554503575864,21,99.8,0,0.558012065723862,3.8810232009,65.15
08/25/2003,2400,1.20879174034097,21.28,99.7,0,0.544233990026976,5.0021240091,56.99
08/26/2003,1500,0.301776990840593,21.37,99.8,1579.12399201597,360.124453527344,2.8945297945,133.6
08/26/2003,1400,0.0230626118067979,21.87,99.6,1433.22666666667,331.190494563885,2.7665115662,35.23
08/26/2003,1600,0.0338251639833035,21.23,99.7,1285.61290219561,300.189824245892,3.0526699589,46.75
08/26/2003,1200,1.67699949981289,20.98,99.7,962.922347305389,224.582633859233,2.7053263835,26.52
08/26/2003,1300,0.792958387897734,21.11,99.6,954.168507784431,220.276985203957,3.2522277853,38.56
08/26/2003,1100,0.0415127012522362,20.79,99.8,651.388646706587,148.803217526363,2.7476853561,35.28
08/26/2003,1700,0.0522752534287418,20.83,99.7,375.900167664671,93.7598051173057,3.1788055662,41.89
08/26/2003,1000,0.0538127608825283,20.73,99.7,343.287824351297,80.8084139622333,2.4963554520,41.81
08/26/2003,1800,0.0369001788908766,20.43,99.8,204.256255489022,55.0778575982997,3.7784203561,40.82
08/26/2003,900,0.54619908596147,20.8,99.7,177.823093013972,43.9176162838225,2.5744842237,30.41
08/26/2003,800,7.11168384712386,20.8,99.7,26.587641996008,9.09869673833075,2.3438631506,61.95
08/26/2003,1900,0.0630378056052475,20.79,99.7,23.8413394011976,8.1083975476171,4.3262630684,46.84
08/26/2003,700,2.39624045260185,20.66,99.7,5.94402867864271,3.33257205918417,2.6516716849,33.96
08/26/2003,2400,0.210638521168754,21.28,99.7,0,1.789427581133,8.0576178995,65.43
08/26/2003,2300,0.563030738941873,20.52,99.7,0,1.78426080274667,8.4717945205,64.38
08/26/2003,2200,0.147600715563506,21.35,99.7,0,1.78081628382245,6.4093832100,66.1
08/26/2003,2100,0.167588312462731,21.27,99.7,0,1.57242288890705,7.2386777625,61.66
08/26/2003,2000,0.096862969588551,21.13,99.7,0,1.2245264775607,5.4031222831,57.21
08/26/2003,600,0.778212411722267,20.31,99.7,0,0.80429516880569,2.3015041780,147.7
08/26/2003,500,0.124538103756708,20.38,99.7,0,0.762960941715033,3.3538893196,229.1
08/26/2003,400,0.398455673389314,20.04,99.8,0,0.735404790321262,3.7360613835,207.8
08/26/2003,300,0.118388073941562,20.45,99.7,0,0.702681860541159,3.6664044063,221.9
08/26/2003,100,0.600582487021444,20.85,99.7,0,0.694070563230606,3.0686722374,44.63
08/26/2003,200,0.096862969588551,20.24,99.8,0,0.645847298291507,3.4009548447,207.3
08/27/2003,1500,0,21.39,96.8,3590.79064271457,808.428591514755,6.9751108219,68.37
08/27/2003,1200,0.00768753726893262,21.42,99.6,3338.47409181637,723.521200032699,6.0723940502,61.98
08/27/2003,1100,0.0169125819916518,21.44,99.7,3137.65071457086,701.304052971471,8.5094469406,67.63
08/27/2003,1600,0.00768753726893262,21.19,97.3,2981.45475449102,693.553885391973,8.1799882648,64.66
08/27/2003,1300,0.00922504472271914,21.76,99.8,2727.42176447106,589.184961988065,5.6770436392,67.76
08/27/2003,1400,0.00922504472271914,21.48,97.5,2363.53667065868,513.922223493828,5.9123712648,67.75
08/27/2003,1000,0.0814878950506858,21.18,99.7,2102.6379241517,476.032515327393,8.6977090410,68.44
08/27/2003,1700,0.0384376863446631,20.86,97.5,1934.42689021956,460.015502329764,8.2270537899,63.57
08/27/2003,900,0.0799503875968993,20.36,100,1361.13622355289,307.251088040546,9.3189739726,67.42
08/27/2003,800,0.162975790101372,20.59,99.9,755.748145309381,166.542489986103,8.6882959360,64.54
08/27/2003,1800,0.156825760286225,20.81,98,458.117601596806,109.156804708575,8.2647062100,62.79
08/27/2003,700,0.119925581395349,20.45,99.8,132.337456287425,32.3784778876809,7.5116578082,62.5
08/27/2003,1900,0.206025998807394,20.76,98.1,40.7311003592814,12.6241618572713,8.9989284018,60.62
08/27/2003,2000,0.204488491353608,20.71,99.5,0,2.24582633859233,9.1683642922,63.33
08/27/2003,2100,0.213713536076327,20.72,99.6,0,2.03571068421483,9.6672588584,62.66
08/27/2003,2200,0.590292184123512,20.58,99.5,0,1.88415185154909,9.3848657077,65.39
08/27/2003,2300,0.219863565891473,20.65,99.5,0,1.84970666230688,9.0177546118,65.85
08/27/2003,2400,0.233701132975552,20.44,99.6,0,1.79114984059511,8.7636007762,64.6
08/27/2003,600,0.17681335718545,20.45,99.8,0,1.77564950543612,8.4529683105,66.22
08/27/2003,100,0.492931298666043,20.38,99.8,0,1.7239817215728,7.4363529680,59.3
08/27/2003,200,0.184500894454383,20.73,99.7,0,1.69642557017902,7.3422219178,65.63
08/27/2003,500,0.101475491949911,19.97,99.8,0,1.59997904030083,6.3510219589,57.87
08/27/2003,300,0.774960744065943,20.73,99.7,0,1.5965345213766,6.9562846118,65.85
08/27/2003,400,0.138375670840787,20.31,99.8,0,1.55175577536173,7.2386777625,61.02
08/28/2003,1200,0.0953254621347645,20.75,99.5,2796.07932934132,639.99161612033,8.4435552054,64.02
08/28/2003,1300,1.81407772754902,20.47,99.5,2215.92290618762,510.822156462029,8.5753386757,61.29
08/28/2003,1100,0.164513297555158,20.7,99.5,2119.80231536926,486.021620207635,9.9967175342,66.08
08/28/2003,1400,2.87828925290382,20.76,99.8,1711.28980439122,385.26944167416,8.4153158904,64.45
08/28/2003,1500,2.23393090229387,20.35,99.9,1659.79663073852,378.035951933295,9.2624953424,61.91
08/28/2003,1000,0.164513297555158,20.03,99.6,1575.69111377246,357.196612441756,9.2624953424,64.02
08/28/2003,900,0.838727223832384,20.65,99.5,1152.76051417166,259.027823101447,9.0271677168,63.48
08/28/2003,800,0.178350864639237,20.04,99.6,769.479658283433,170.503686748958,9.6390195433,62.58
08/28/2003,1700,0.226013595706619,20.44,99.9,395.982505389222,91.7447615466362,9.3942788127,63.28
08/28/2003,1600,3.11851095751802,20.57,99.8,357.705912974052,87.5080032698439,9.9684782191,65.62
08/28/2003,1800,4.85024560884052,20.65,99.9,220.562427145709,52.6322491621025,8.7824269863,63.21
08/28/2003,700,0.249076207513417,20.24,99.5,130.621017165669,28.9511815580806,8.8012531963,64.79
08/28/2003,1900,0.239851162790698,20.24,99.9,28.716026506986,8.54929596991744,9.8743471689,64.8
08/28/2003,2400,0.276751341681574,20.45,99.9,0,1.50008799149841,10.288523789,65.77
08/28/2003,300,0.284438878950507,20.59,99.6,0,1.48458765633941,9.4695836529,66.21
08/28/2003,2200,0.258301252236136,20.8,99.9,0,1.46392054279408,10.401481050,67.5
08/28/2003,500,0.213713536076327,20.18,99.5,0,1.39158564538543,9.1401249771,66.18
08/28/2003,400,1.20424223046947,20.24,99.5,0,1.37264079130222,9.1871905022,67.75
08/28/2003,600,1.26245943210786,20.18,99.5,0,1.36230723452955,9.8366947488,63.64
08/28/2003,2300,1.28936885786953,20.59,99.8,0,1.353695937219,10.749765936,65.22
08/28/2003,200,0.593586753150118,20.38,99.5,0,1.31925074797678,9.7708030136,65.37
08/28/2003,2100,0.667348719887297,20.59,99.8,0,1.21935969917436,11.126290136,64.4
08/28/2003,2000,4.02433370031076,20.66,100,0,1.12291316929617,9.4789967579,62.48
08/28/2003,100,10.2354644545431,20.31,99.7,0,1.07296764489496,8.8671449315,65.37
08/29/2003,1200,0.00461252236135957,21.35,100,3891.16748902196,852.862885637211,7.1163073972,69.09
08/29/2003,1100,0.0553502683363148,21.04,99.6,2991.75338922156,675.642386986022,7.8034640639,64.27
08/29/2003,1300,0.0738003577817531,21.08,99.7,2605.55458682635,582.984827924467,7.7281592237,67.25
08/29/2003,1400,0.0199875968992248,20.6,99.8,2368.68598802395,535.450466770212,7.3422219178,66.35
08/29/2003,900,0.112238044126416,20.72,99.9,1843.45561676647,410.931107659609,7.2669170776,66.63
08/29/2003,1000,0.0907129397734049,20.78,99.9,1203.2238243513,280.039388539197,7.9164213242,64.62
08/29/2003,1500,0.159900775193799,20.34,99.9,853.756819161677,202.537712744216,7.6340281735,65.64
08/29/2003,1600,0.169125819916518,20.28,99.8,853.585175249501,197.715386250307,8.2647062100,64.35
08/29/2003,800,0.201413476446035,20.23,99.8,751.285403592815,166.370264039892,8.5941648858,63.03
08/29/2003,1700,0.118388073941562,19.67,100,493.647891417166,116.648633368757,8.5094469406,63.94
08/29/2003,1800,0.207563506261181,20.03,100,229.487910578842,54.0961697048966,7.8787689041,64.74
08/29/2003,700,0.219863565891473,20.31,99.8,182.972410379241,40.4386521703589,8.1329227397,65.37
08/29/2003,1900,0.196800954084675,20.3,100,46.8587880239521,13.1236171012834,8.5000338356,63.53
08/29/2003,2000,2.47210307373096,20.18,100,0,1.59481226191449,8.5941648858,60.14
08/29/2003,600,0.209101013714967,20.11,99.8,0,1.57070062944494,8.2741193150,66.65
08/29/2003,100,0.647816790517927,20.45,99.9,0,1.56897836998283,9.8649340639,64.82
08/29/2003,500,0.605202052382748,20.04,99.8,0,1.55003351589962,9.0554070319,66.16
08/29/2003,400,0.281363864042934,20.31,99.8,0,1.53625544020273,9.3754526027,66.76
08/29/2003,200,0.253688729874776,20.04,99.9,0,1.53453318074062,10.241458264,63.47
08/29/2003,300,0.241388670244484,20.31,99.9,0,1.45530924548353,9.0083415068,66.56
08/29/2003,2200,0.201413476446035,20.31,100,0,1.42775309408976,8.7636007762,63.93
08/29/2003,2300,1.66351486919677,20.18,100,0,1.37264079130222,8.3023586301,65.17
08/29/2003,2100,0.184500894454383,19.83,100,0,1.19869258562904,8.8012531963,62.05
08/29/2003,2400,1.4226577199286,20.52,99.9,0,1.14358028284149,8.0952703196,64.66
08/30/2003,1200,0.00307501490757305,21.23,99.9,3673.17972055888,810.495302869288,5.1103747168,63.5
08/30/2003,1300,0.00307501490757305,21.41,99.9,2720.55600798403,580.745890623723,4.3469718995,69.45
08/30/2003,1500,0.00461252236135957,21.2,97.5,2445.92574850299,537.000500286111,5.9914413470,69.82
08/30/2003,1700,0.0138375670840787,20.66,97.7,2147.26534131737,482.749327229625,5.6657479132,67.31
08/30/2003,1400,0.0107625521765057,20.59,98,2111.22011976048,465.87118450094,5.9566128584,65.19
08/30/2003,1100,0.326461009214891,21.25,100,1958.45703792415,428.498154173138,5.0595439497,64.54
08/30/2003,1000,0.0522752534287418,19.94,100,1858.90356886228,425.053635248917,5.6619826712,62.44
08/30/2003,1600,0.0123000596302922,21.01,98.1,1850.32137325349,415.064530368675,5.8991929178,67.28
08/30/2003,900,0.0845629099582588,20.37,99.7,1546.5116487026,347.551959453936,7.1821991324,68.94
08/30/2003,800,0.170663327370304,20.23,100,813.077211976048,180.148339736778,7.8881820091,66.24
08/30/2003,1800,0.0861004174120453,20.67,98.2,681.597975249501,158.964548352816,6.8809797716,67.62
08/30/2003,700,0.17681335718545,19.96,100,204.599543313373,41.7131241723208,7.7940509589,66.31
08/30/2003,1900,6.98335911161777,20.83,98.4,28.4585606387226,9.62054135535029,5.4953707123,65.89
08/30/2003,600,0.178350864639237,19.77,99.9,0,1.49147669418785,8.2647062100,64.41
08/30/2003,500,0.178350864639237,19.9,99.9,0,1.33475108313578,8.1611620547,66.08
08/30/2003,2400,0.169125819916518,20.18,99.9,0,1.26069392626502,8.5376862557,63.36
08/30/2003,400,0.135300655933214,19.83,100,0,1.25208262895447,7.7658116438,66.35
08/30/2003,2300,0.198338461538462,20.24,99.7,0,1.24691585056814,8.5094469406,63.95
08/30/2003,2200,0.17681335718545,20.45,98.7,0,1.19008128831848,8.4623814155,65.15
08/30/2003,300,0.187575909361956,20.04,99.9,0,1.14874706122783,7.9070082191,67.23
08/30/2003,2100,0.0907129397734049,19.75,98.8,0,1.09363475844028,6.2775997397,67.82
08/30/2003,200,0.807247733193953,19.83,100,0,1.09191249897817,7.9258344292,67.98
08/30/2003,100,4.48286884285898,19.42,100,0,1.07296764489496,7.7658116438,66.28
08/30/2003,2000,0.0937879546809779,20.16,98.7,0,1.05057827188752,5.8728362237,64.42
08/31/2003,1400,0,22.06,92.3,6244.4055249501,1432.91987247609,7.1163073972,68.21
08/31/2003,1500,0,22.18,94,4376.91976047904,1050.40604594131,5.8907211232,70.4
08/31/2003,1300,0.00307501490757305,21.62,97.1,4826.62681037924,1050.06159404888,6.8433273515,65.28
08/31/2003,1600,0,21.86,95.5,2195.32563672655,518.744549987738,5.1762664520,67.35
08/31/2003,1200,0.0338251639833035,21.44,99.8,2224.50510179641,491.7050764326,6.1797034474,70.4
08/31/2003,1000,0.0369001788908766,21.04,99.8,1920.69537724551,435.731643914003,5.1499097579,64.6
08/31/2003,1700,0.0476627310673822,21.07,97,1460.68969261477,344.279666475926,5.6648066027,65.28
08/31/2003,1100,0.0522752534287418,21.25,99.8,1157.73818762475,262.472342025668,5.0228328401,66.26
08/31/2003,900,0.378425226396583,20.59,99.9,1008.57962794411,231.127219815254,5.6120932146,59.44
08/31/2003,1800,0.0568877757901014,20.54,97.4,874.354088622754,195.131997057141,6.4762162557,58.93
08/31/2003,800,0.0953254621347645,20.45,100,813.763787624751,181.698373252677,5.4737205707,62.94
08/31/2003,700,0.415201954869404,20.38,100,124.956768063872,28.9167363688384,5.5104316803,60
08/31/2003,1900,0.14145068574836,20.75,97.9,86.9204771257485,17.7392724597401,7.5398971232,61.47
08/31/2003,400,0.481422084456903,20.18,99.9,0,1.28825007765879,6.9656977168,65.21
08/31/2003,300,0.246001192605844,20.31,99.9,0,1.28480555873457,8.2364668949,67.86
08/31/2003,100,0.572601086206906,20.31,100,0,1.26241618572713,9.4978229680,64.57
08/31/2003,200,0.196800954084675,20.11,100,0,1.24347133164391,8.2176406849,66.46
08/31/2003,600,0.119925581395349,20.24,100,0,1.14702480176572,5.8643644292,59.93
08/31/2003,2000,2.94219448454857,20.7,98,0,1.10569057467506,6.2728931872,58.67
08/31/2003,500,1.57926854926498,20.11,99.7,0,1.06952312597074,6.8056749315,67.97
08/31/2003,2400,0.190650924269529,20.23,98.3,0,0.909352995994441,10.401481050,61.73
08/31/2003,2300,0.229088610614192,20.51,98.3,0,0.869741028365896,10.034369954,61.82
08/31/2003,2200,1.77669209368409,20.71,98.1,0,0.83012906073735,9.1024725570,63.69
08/31/2003,2100,6.17602150989151,20.91,98.1,0,0.818073244502575,8.1894013698,64.22
09/01/2003,1200,0,22.7,92.4,5902.83413972056,1300.30589389357,7.0692418721,63.59
09/01/2003,1300,0.00153750745378652,21.72,95.9,4085.12510978044,947.070478214665,6.2587735296,62.57
09/01/2003,1100,0.0061500298151461,22.33,97.3,4243.03750898204,942.592603613178,7.6340281735,64.06
09/01/2003,1400,1.13658928637503,21.45,95.1,3954.67573652695,923.992201422382,6.4837467397,62.6
09/01/2003,1600,0.327564941933188,22,95.6,3551.31254291417,834.090257500205,7.4740053881,57.92
09/01/2003,1500,0.942838115806676,22.17,96.7,2794.36289021956,649.464043161939,7.3610481278,59.2
09/01/2003,1000,0.0630378056052475,21.45,99.6,2433.9106746507,546.645153273931,6.8998059817,60.86
09/01/2003,1700,0.0599627906976744,20.93,97.3,1891.51591217565,445.548522848034,8.6412304109,57.41
09/01/2003,900,0.43861139161923,21.12,99.6,1599.72126147705,368.735750837898,7.3233957077,62.78
09/01/2003,1800,1.3663939487303,20.67,97.6,982.833041117765,230.266090084199,9.3942788127,55.35
09/01/2003,800,0.10608801431127,21,99.6,986.437563273453,224.754859805444,8.1517489497,60.08
09/01/2003,700,0.0814878950506858,20.19,99.8,224.681881037924,52.4772458105126,8.4153158904,61.49
09/01/2003,1900,0.510908854368978,20.64,98.1,35.2213307784431,11.8663676939426,9.4884098630,56.82
09/01/2003,2100,0.147600715563506,20.3,98.1,0,1.33647334259789,9.7802161187,58.57
09/01/2003,2000,0.531683701455726,20.29,98.1,0,1.26413844518924,10.119087899,56.86
09/01/2003,2400,0.096862969588551,20.51,98.3,0,1.24519359110603,9.9025864840,60.69
09/01/2003,2200,1.1217396863034,20.3,98.3,0,1.20041484509115,10.081435479,59.19
09/01/2003,2300,0.116850566487776,19.96,98.3,0,1.14013576391727,9.8837602739,59.69
09/01/2003,300,0.167588312462731,20.24,99.7,0,1.03680019619063,8.5376862557,62.87
09/01/2003,600,0.0338251639833035,18.74,99.5,0,1.02818889888008,7.8222902739,61.86
09/01/2003,400,0.470713948795753,19.62,99.7,0,1.01957760156953,8.2270537899,62.2
09/01/2003,200,0.132225641025641,20.04,99.7,0,0.998910488024197,9.1966036073,60.82
09/01/2003,100,0.153750745378652,19.68,98.3,0,0.993743709637865,9.1212987671,61.54
09/01/2003,500,0.0522752534287418,19.35,99.9,0,0.938631406850323,8.6224042009,61.48
09/02/2003,1300,0,23.09,89.5,6093.35888223553,1362.30723452955,5.6798675707,50.11
09/02/2003,1500,0,22.36,91.5,5267.75166467066,1319.25074797678,6.1241661278,50.7
09/02/2003,1400,0,22.31,91.7,5394.76815968064,1284.80555873457,6.5251644018,51.26
09/02/2003,1600,0,21.88,92.7,4236.17175249501,1116.19635739393,5.6393912191,46.61
09/02/2003,1200,0.0430502087060227,22.17,97.4,4321.99370858284,957.40403498733,6.4338572831,47.08
09/02/2003,1100,0.355679564139795,21.48,96.7,3951.24285828343,871.635513774218,6.9845239269,50.72
09/02/2003,1000,0.00922504472271914,21.64,97.5,3237.20418363273,726.793493010709,7.1163073972,58.92
09/02/2003,1700,0.0246001192605844,20.75,96.5,2051.144750499,547.506283004987,7.6434412785,49.57
09/02/2003,900,0.0630378056052475,21.45,98.1,2284.58047105788,519.08900188016,8.0199654794,57.84
09/02/2003,800,0.0999379844961241,20.38,98.3,1006.69154491018,221.999244666067,7.8034640639,56.45
09/02/2003,1800,0.0399751937984496,20.17,97.1,808.957758083832,206.671135453282,8.2082275799,50.5
09/02/2003,700,0.17681335718545,20.38,98.3,185.203781237525,41.3342270906564,8.2176406849,53.51
09/02/2003,1900,0.0876379248658319,20.07,97.3,77.0681165668663,19.9265419766206,8.2552931050,54.3
09/02/2003,2000,0.096862969588551,20.36,98,0,2.4335526199624,8.6318173059,52.4
09/02/2003,2200,0.0599627906976744,20.03,98,0.25403299001996,2.39049613340963,7.5869626484,50.47
09/02/2003,2400,0.00461252236135957,18.8,97.5,0.118434299401198,2.35088416578108,5.3946504885,54.59
09/02/2003,2100,0.096862969588551,20.37,98.1,0.173360351297405,2.3216057549252,8.4341421004,51.85
09/02/2003,2300,0.34083974961725,19.76,98.1,0.327839872255489,2.28199378729666,6.6644783561,52.87
09/02/2003,600,0.0876379248658319,20.04,98.4,0,1.32786204528734,7.9352475342,54.88
09/02/2003,100,0.14145068574836,20.11,98.3,0,1.29686137496935,9.3472132876,60.28
09/02/2003,400,0.116850566487776,20.04,98.4,0,1.25897166680291,8.2082275799,58.4
09/02/2003,500,0.435780212645512,20.18,98.4,0,1.2090261424017,8.4906207305,57.2
09/02/2003,300,0.0768753726893262,19.83,98.4,0,1.18835902885637,8.3400110502,58.79
09/02/2003,200,0.53527077747403,19.89,98.3,0,1.15563609907627,8.5470993607,60.39
09/03/2003,1100,0,24.25,81,4533.11572055888,1209.0261424017,3.5355622465,48.95
09/03/2003,1000,0.256655866517166,25.16,68.88,4596.62396806387,1190.08128831848,3.3962482922,34.62
09/03/2003,1200,0,23.56,80.6,3503.25224750499,944.831540913921,2.0021674383,351.9
09/03/2003,900,0,24.11,75.3,2871.6026506986,695.792822692717,2.3062107305,2.381
09/03/2003,1400,0,23.11,89.2,1858.90356886228,475.343611542549,1.9494540502,58.82
09/03/2003,1500,0.234588332748468,21.72,92.7,1786.8131257485,462.943343415352,1.6840044885,70.2
09/03/2003,1300,0.23485007925801,22.54,90.6,1713.00624351297,435.387192021581,1.8204945114,44.39
09/03/2003,800,0,21.67,89.3,1309.6430499002,315.001255620044,2.6431998904,5.845
09/03/2003,1600,2.23197222750202,21.08,95.3,839.167086626746,223.893730074389,1.5399839817,225.2
09/03/2003,1800,0.00153750745378652,20.63,96.1,746.651017964072,177.220498651189,1.9033298356,54.09
09/03/2003,1700,2.0373809788328,19.39,90.3,406.109496207585,108.364565356004,1.7574267077,286.8
09/03/2003,700,0,20.46,86.8,218.331056287425,52.8561428921769,2.2864432100,25.92
09/03/2003,1900,0,19.33,95.9,103.381128303393,25.5238852284803,,234.2
09/03/2003,100,0,19.08,96,0.0102986347305389,2.45594199296984,5.1913274200,50.54
09/03/2003,200,0,19.62,94.2,0,2.30093864137987,5.5443188584,46.64
09/03/2003,300,0,19.76,92.8,0,1.81181695414044,4.6754892648,42.42
09/03/2003,400,0,19.49,90.9,0,1.36230723452955,2.3175064566,322.7
09/03/2003,500,0,19.28,90.7,0,0.885241363524892,1.3827851278,312.6
09/03/2003,2400,0,18.75,97,0,0.721626714624377,,220.1
09/03/2003,2300,0,18.67,96.5,0,0.663069892912614,,221.1
09/03/2003,2200,0,19.21,96.2,0,0.657903114526282,,244.9
09/03/2003,2100,0,19.14,96.9,0,0.594179514428186,1.0081435479,225.4
09/03/2003,2000,0,19.48,96.6,0,0.509788800784763,1.3884329908,244.9
09/03/2003,600,0,19.36,91.1,0,0.394397416823347,2.0972397990,34.41
09/04/2003,1500,0,24.24,83.1,3928.9291497006,1093.46253249407,2.9510084246,215
09/04/2003,1400,0,23.57,88.7,3032.94792814371,818.417696394997,2.4699987579,180.8
09/04/2003,1200,0,22.69,91.1,3089.59041916168,811.011980707921,2.3156238356,228.2
09/04/2003,1000,0,22.64,89,3487.80429540918,800.678423935257,2.2214927853,252
09/04/2003,1100,0,22.84,88.6,3226.9055489022,792.411578517126,2.4831771050,249.6
09/04/2003,1300,0,22.55,90.4,2978.02187624751,791.722674732282,2.5886038812,203.4
09/04/2003,1600,0,22.72,91.5,2596.97239121757,732.821401128096,3.0969115525,224.6
09/04/2003,900,0.00153750745378652,22,96.7,2588.39019560878,597.624033352408,2.0454677214,253.2
09/04/2003,1700,0,21.99,91.3,1778.23093013972,494.116239679555,3.0649069954,245.6
09/04/2003,1800,0,20.71,94,1170.43983712575,321.201389683643,3.4687292009,241.8
09/04/2003,800,0.0261376267143709,20.8,97.6,909.884378443114,206.843361399493,2.0906506255,241.4
09/04/2003,700,0.0307501490757305,20.31,97.9,118.863409181637,26.6261312842312,2.1791338127,76.3
09/04/2003,1900,0.0061500298151461,19.65,96.4,90.8682871057884,25.5927756069648,2.6977958995,243.4
09/04/2003,600,0.0261376267143709,19.83,97.5,0,0.954131742009319,2.0972397990,254.2
09/04/2003,2400,0.0461252236135957,20.79,97.6,0,0.921408812229216,2.3127999041,191.7
09/04/2003,500,0.0292126416219439,19.7,97.4,0,0.876630066214338,2.0605286894,250.4
09/04/2003,300,0,18.75,97.3,0,0.868018768903785,,223.5
09/04/2003,400,0,19.3,97.4,0,0.838740358047903,1.3150107716,236.5
09/04/2003,200,0,18.4,96.8,0,0.797406130957247,1.0119087899,226.9
09/04/2003,100,0.224473431058808,18.54,96.9,0,0.775016757949808,1.0184979634,219.8
09/04/2003,2300,0.0553502683363148,20.92,97.5,0,0.432287124989782,2.0238175799,206.6
09/04/2003,2200,0.0445877161598092,20.79,97.3,0,0.0792239352570915,2.3956352283,195.9
09/04/2003,2000,0,19.41,95.8,0,0,2.8258141278,238.4
09/04/2003,2100,0.248619879458186,20.04,97.1,0,0,2.3871634337,211.4
09/05/2003,1300,0,24.28,85.3,5315.81196007984,1362.30723452955,2.3485697031,82.5
09/05/2003,1500,0,23.24,89.3,3410.56453493014,922.958845745116,2.2290232694,201.2
09/05/2003,1200,0,23.98,88.4,3817.36060678643,897.469405705878,2.0671178630,66.18
09/05/2003,1400,0,24.15,85.4,3208.02471856287,846.834977519823,2.2544386529,51.32
09/05/2003,1100,0,22.5,96.2,3077.57534530938,689.248236736696,2.1198312511,167.8
09/05/2003,1000,0.00153750745378652,22.04,97.2,2667.34639520958,603.135263631162,2.5462449086,176.8
09/05/2003,900,0.0123000596302922,20.97,98,1179.19367664671,277.972677184665,2.2911497625,189.9
09/05/2003,1700,0.00922504472271914,21.63,97.1,1080.49842714571,277.972677184665,1.8854449360,44.24
09/05/2003,800,0.0307501490757305,20.64,97.9,801.920357684631,179.976113790567,2.4841184155,182.8
09/05/2003,1800,1.67380026452152,20.96,97.4,409.714018363273,108.157894220551,2.9472431826,54.37
09/05/2003,1600,9.39665622417061,21.13,96.9,305.869451497006,94.5175992806344,2.3429218401,54.46
09/05/2003,700,0.0476627310673822,20.79,98.1,164.778155688623,35.461322324859,2.2422016164,181.6
09/05/2003,1900,2.17536951220413,20.78,97.8,32.028754011976,8.77491195945394,3.1844534292,43.9
09/05/2003,2400,0.466299060714591,20.44,98.1,0,1.07641216381918,7.2386777625,66.62
09/05/2003,2300,0.126075611210495,20.37,98.1,0,1.0161330826453,7.0315894520,67.92
09/05/2003,100,0.0507377459749553,20.65,97.7,0,1.01096630425897,2.4878836575,196.6
09/05/2003,600,0.296256890735385,20.44,98,0,1.00924404479686,2.3852808127,180.6
09/05/2003,500,0.0430502087060227,20.44,97.9,0,0.938631406850323,2.6036648493,183
09/05/2003,400,0.0445877161598092,20.72,98,0,0.923131071691327,2.2789127260,162
09/05/2003,300,0.0476627310673822,20.72,97.9,0,0.904186217608109,2.2177275433,182.6
09/05/2003,200,0.0492002385211688,20.99,97.9,0,0.892130401373335,2.2732648630,186.7
09/05/2003,2200,0.112238044126416,20.43,98,0,0.800850649881468,6.9374584018,68
09/05/2003,2100,0.0799503875968993,20.51,98.1,0,0.659625373988392,6.1684077214,65.14
09/05/2003,2000,0.0922504472271914,20.51,97.8,0,0.490843946701545,5.6855154337,64.08
09/06/2003,1200,0,22.78,86.5,4757.96924550898,1077.44551949644,6.1815860684,62.74
09/06/2003,1400,0.0123000596302922,21.53,96.2,3496.38649101796,818.073244502575,5.6572761187,68.79
09/06/2003,1300,0,21.46,95,3341.90697005988,779.494632551296,5.1950926621,64.65
09/06/2003,1000,0,21.31,98.2,3106.75481037924,697.859534047249,6.9751108219,63.63
09/06/2003,1100,0,21.08,97.3,2988.32051097804,662.725441020191,6.6550652511,61.71
09/06/2003,900,0,19.95,97.3,2202.19139321357,518.227872149105,7.1727860273,59.36
09/06/2003,1600,0.0138375670840787,20.65,96,1922.41181636727,460.532180168397,5.9330800958,66.21
09/06/2003,1500,0.0522752534287418,20.72,96.5,1525.91437924152,365.119005967465,6.3858504474,64.02
09/06/2003,800,0.0630378056052475,19.75,98.3,1321.6581237525,303.289891277692,8.3023586301,64.43
09/06/2003,1700,0.0722628503279666,20.34,97.3,689.836883033932,168.953653233058,6.4978663972,67.08
09/06/2003,1800,3.75553203692933,20.16,97.9,292.137938522954,71.1293157851713,5.6563348082,65.84
09/06/2003,700,0.527244477350825,19.83,98.3,281.839303792415,56.9723430066214,8.2082275799,65.85
09/06/2003,1900,8.70507904646538,20.5,98.1,30.0548490219561,8.2048440774953,7.7563985388,64.14
09/06/2003,2400,0.206025998807394,20.3,98.3,0,1.23486003433336,8.1140965296,64.71
09/06/2003,2300,0.571653011163627,19.96,98.2,0,1.21763743971225,8.6788828310,65.91
09/06/2003,300,0.169125819916518,20.72,98.2,0,1.18319225047004,7.3610481278,65.73
09/06/2003,200,0.155288252832439,20.3,98.2,0,1.16596965584893,6.7397831963,69.22
09/06/2003,500,0.175275849731664,20.31,98.2,0,1.14874706122783,7.7187461187,64.37
09/06/2003,600,0.555716040920304,20.31,98.3,0,1.13669124499305,7.8411164840,63.75
09/06/2003,400,0.209101013714967,20.03,98.2,0,1.12291316929617,8.2552931050,65.28
09/06/2003,100,0.159900775193799,20.58,98.2,0,1.11946865037195,6.5731712374,67.34
09/06/2003,2200,0.198338461538462,20.3,98.2,0,1.0316334178043,7.7375723287,64.94
09/06/2003,2100,0.230626118067979,20.23,98.1,0,0.93002010953977,8.6318173059,64.64
09/06/2003,2000,1.17403910789079,20.22,98.1,0,0.707848638927491,8.5282731506,65.06
09/07/2003,1300,0,22.34,89.5,6476.12480638723,1575.86740783128,7.8881820091,64.63
09/07/2003,1200,0,21.88,88.9,5068.64472654691,1178.71437586855,7.0786549771,64.58
09/07/2003,1100,0,20.87,97.2,4442.14444710579,1031.11673996567,7.7940509589,61.5
09/07/2003,1400,0,21.51,93.3,3745.27016367265,937.942503065479,6.4959837762,65.49
09/07/2003,1000,0.0107625521765057,21.11,99.5,3408.84809580838,817.039888825309,7.7563985388,64.23
09/07/2003,1500,0.0876379248658319,20.91,96.9,2195.32563672655,558.356517616284,6.4583313561,67.62
09/07/2003,900,0.103012999403697,20.3,98.4,1797.11176047904,414.892304422464,7.7469854337,63.54
09/07/2003,1600,0.0461252236135957,20.86,97.2,1606.58701796407,395.775224393035,6.1354618538,65.91
09/07/2003,1800,0.0215251043530113,19.39,97.5,912.973968862275,224.754859805444,6.1109877808,67.58
09/07/2003,1700,0.0937879546809779,19.79,97.4,642.119875449102,166.02581214747,6.5129273652,66.88
09/07/2003,800,0.182963387000596,19.9,98.5,678.336740918164,152.247736450585,7.7093330136,64.06
09/07/2003,700,0.159900775193799,19.76,98.5,153.106369660679,33.5151691326739,7.4363529680,63.71
09/07/2003,1900,0.0707253428741801,20.02,97.9,82.2174339321357,23.698290198643,6.3839678264,64.74
09/07/2003,2300,0.402662260848183,20.23,98.2,0.130449373253493,1.47769861849097,6.1448749589,67.94
09/07/2003,2400,0.116850566487776,19.82,98.2,0.102986347305389,1.43291987247609,6.0338003196,66.94
09/07/2003,2200,0.113775551580203,19.75,98.2,0.166494594810379,1.39847468323388,6.5063381917,67.66
09/07/2003,600,0.162975790101372,19.56,98.4,0,1.32097300743889,7.8222902739,61.5
09/07/2003,100,0.232163625521765,20.04,98.3,0,1.26241618572713,8.8859711415,66.33
09/07/2003,500,0.184500894454383,19.62,98.4,0,1.25036036949236,7.6810936986,60.79
09/07/2003,300,0.53404055275613,19.9,98.4,0,1.24863811003025,8.1611620547,64.29
09/07/2003,200,0.161438282647585,19.9,98.3,0,1.22624873702281,7.2198515525,65
09/07/2003,400,0.166050805008945,19.76,98.4,0,1.22624873702281,6.9939370319,63.74
09/07/2003,2100,0.172200834824091,20.37,98.1,0.166494594810379,1.1935258072427,7.1257205022,69.12
09/07/2003,2000,0.139913178294574,20.03,98.1,0,0.842184876972125,7.0974811872,67.19
09/08/2003,1500,0.0184500894454383,18.27,97.5,3216.60691417166,778.116824981607,5.6911632968,57.25
09/08/2003,1600,0.00461252236135957,19.24,90.2,1997.93513772455,484.471586691736,5.3692351050,46.1
09/08/2003,1300,2.09786975003207,20.71,98.3,1747.3350259481,412.481141175509,4.8035074931,61.77
09/08/2003,900,0.0384376863446631,20.79,98.3,1220.38821556886,297.606435052726,4.3987439771,56.83
09/08/2003,1700,0.0276751341681574,19.87,97.1,1059.55786986028,250.933203629527,6.8150880365,64.24
09/08/2003,1000,5.9318203912243,18.5,98.3,936.48918483034,245.938651189406,4.5004055114,62.72
09/08/2003,1100,1.25238225879195,19.89,98.5,841.913389221557,209.943428431292,3.5496819041,43.47
09/08/2003,800,0.362393104487933,20.45,98.4,900.615607185629,208.221168969182,5.6657479132,60.8
09/08/2003,1400,10.836316079538,19.13,98.6,692.926473453094,175.67046513529,5.2581604657,56.68
09/08/2003,1200,0.349022286845108,19.75,98.4,621.007674251497,154.658899697539,5.3165217168,53.46
09/08/2003,1800,0.18142587954681,20.56,97.8,540.849967265469,126.241618572713,8.6035779908,67.84
09/08/2003,700,0.096862969588551,19.9,98.4,97.6997148103792,26.0922308509769,6.3481980273,65.99
09/08/2003,1900,0.179888372093023,20.64,98.1,113.679763033932,25.1105429575738,8.4341421004,66.02
09/08/2003,200,0.0891754323196184,19.9,98.2,0.0858219560878244,1.59825678083872,5.4840749863,65.48
09/08/2003,300,0.10608801431127,19.97,98.2,0.0875383952095808,1.55864481321017,5.6770436392,67.36
09/08/2003,100,0.0507377459749553,19.76,98.2,0.0240301477045908,1.52075510504373,4.8063314246,66.74
09/08/2003,500,0.0784128801431127,19.56,98.3,0,1.51042154827107,5.9537889269,66.16
09/08/2003,400,0.0753378652355397,19.9,98.3,0.0171643912175649,1.49147669418785,5.8709536027,64.24
09/08/2003,600,0.957779023023894,19.76,98.4,0,1.40880824000654,6.0931028812,66.11
09/08/2003,2400,0.109163029218843,19.76,98.4,0,1.36058497506744,6.8245011415,55.5
09/08/2003,2300,0.127613118664282,19.97,98.3,0,1.27619426142402,7.5869626484,63.9
09/08/2003,2200,0.433177758777264,18.94,98,0,1.24519359110603,7.6999199086,65.1
09/08/2003,2100,0.222938580799046,20.17,98.2,0,1.09880153682662,8.2835324200,68.45
09/08/2003,2000,0.170663327370304,20.23,98.1,0,0.692348303768495,7.8693557990,68.1
09/09/2003,1200,0.0415127012522362,21.37,99.4,2535.18058283433,605.718652824328,7.0504156621,66.28
09/09/2003,1100,0.0922504472271914,21.05,99.6,2433.9106746507,564.901103572305,7.6434412785,64.53
09/09/2003,1500,0.0261376267143709,21.36,99.4,2409.88052694611,543.028408403499,5.5245513378,60.5
09/09/2003,1300,0.032287656529517,21.24,99.4,2020.24884630739,472.587996403172,5.8737775342,57.08
09/09/2003,1000,2.15546703431574,20.85,98.3,1719.872,388.886186544593,8.5282731506,66.44
09/09/2003,1600,0.0476627310673822,21.02,99.4,1551.66096606786,358.574420011444,5.4821923652,59.66
09/09/2003,1400,0.0445877161598092,21.24,99.5,1060.93102115768,250.244299844682,5.4567769817,66.23
09/09/2003,1700,0.0722628503279666,20.89,99.5,612.082190818363,143.808665086242,5.1866208675,63.28
09/09/2003,900,12.9676510806359,20.45,98.6,445.587596007984,106.866199623968,7.8787689041,64.31
09/09/2003,800,3.45728606293046,20.52,98.6,438.378551696607,98.9093609090166,8.7165352511,65.71
09/09/2003,1800,0.121463088849135,20.49,99.4,183.144054291417,48.1543745606147,6.0027370730,67.94
09/09/2003,700,4.4974308398351,19.97,98.5,67.0956052694611,18.376508460721,7.6434412785,64.74
09/09/2003,1900,0.116850566487776,20.37,99.5,19.842036247505,7.32304723289463,6.7680225114,66.9
09/09/2003,2100,0.17681335718545,20.44,99.6,0,2.33366157115998,8.2647062100,62.14
09/09/2003,2200,0.226013595706619,20.8,99.5,0,2.19932533311534,8.7824269863,63.77
09/09/2003,2000,0.178350864639237,20.3,99.6,0,2.10460106269926,8.2929455251,64.42
09/09/2003,2300,0.65053215473944,20.66,99.6,0,2.01159905174528,9.9214126940,65.25
09/09/2003,2400,0.270601311866428,20.66,99.5,0,1.87554055423854,9.5260622831,67.86
09/09/2003,600,0.18142587954681,20.45,98.4,0,1.53281092127851,7.8034640639,64.87
09/09/2003,400,0.233701132975552,20.31,98.4,0,1.46047602386986,7.8128771689,66.72
09/09/2003,200,0.491055022040091,19.9,98.4,0,1.45358698602142,7.5022447031,59.72
09/09/2003,500,0.242926177698271,20.38,98.4,0,1.45358698602142,7.9634868493,71.1
09/09/2003,300,0.192188431723315,19.9,98.4,0,1.44153116978664,7.9070082191,62.47
09/09/2003,100,0.119925581395349,19.97,98.4,0,1.38814112646121,6.5138686757,58.7
09/10/2003,1200,0.00153750745378652,22.3,92.5,6661.50023153693,1534.53318074062,6.2145319360,63.52
09/10/2003,1300,0,22.88,85.8,6211.79318163673,1517.31058611951,6.3237239543,61.2
09/10/2003,1400,0,21.61,91.8,5559.54631536926,1405.36372108232,5.9820282420,63.78
09/10/2003,1100,0,20.67,97.9,3539.29746906188,819.106600179842,6.6644783561,62.43
09/10/2003,1000,0.0215251043530113,20.7,99.5,2325.77500998004,550.778575982997,6.6738914611,60.66
09/10/2003,1700,0.350627092095168,20.46,96.6,2083.75709381238,507.894315376441,7.3892874429,61.58
09/10/2003,1600,0.0399751937984496,20.53,96.8,1929.27757285429,478.443678574348,7.5775495433,62.88
09/10/2003,1500,0.0061500298151461,21.06,95.2,1704.42404790419,426.431442818605,6.1806447579,61.74
09/10/2003,900,0.103012999403697,20.3,99.6,1690.69253493014,394.052964930925,7.6810936986,64.94
09/10/2003,800,0.144525700655933,20.04,99.6,878.301898602794,197.370934357884,7.5304840182,65.06
09/10/2003,1900,0.107625521765057,19.55,97.9,93.6317540918163,53.9239437586855,8.3211848401,60.52
09/10/2003,1800,0.149138223017293,19.94,97.6,156.710891816367,49.8938566173465,7.8787689041,61.44
09/10/2003,700,0.161438282647585,19.76,99.7,100.428853013972,24.1633002534129,7.7752247488,64.96
09/10/2003,2000,0.119925581395349,19.69,98.2,39.6325793213573,15.2075510504373,8.7447745662,58.68
09/10/2003,2200,0.109163029218843,19.75,98.3,9.76653860279441,9.91849224229543,9.0083415068,58.52
09/10/2003,2300,0.819048191307022,19.76,98.3,0,1.76876046758767,8.7353614611,58.91
09/10/2003,100,0.276751341681574,20.52,99.6,0,1.72742624049702,8.7353614611,65.88
09/10/2003,200,0.244463685152057,20.31,99.6,0,1.66370264039892,9.3754526027,64.02
09/10/2003,600,0.192188431723315,19.56,99.8,0,1.62064615384615,7.9070082191,66.09
09/10/2003,500,0.21217602862254,20.04,99.7,0,1.59997904030083,7.9728999543,67.12
09/10/2003,400,0.227551103160406,19.9,99.7,0,1.59481226191449,8.8294925114,63.79
09/10/2003,300,0.601052644949663,20.11,99.6,0,1.58792322406605,8.9236235616,63.35
09/10/2003,2400,4.86328495974382,19.56,98.1,0,1.35197367775689,8.7730138812,63.17
09/10/2003,2100,0.156825760286225,,,39.7870588423154,0,9.6672588584,61.94
09/11/2003,1400,0,22.27,89.6,4253.33614371258,994.432613422709,4.3902721826,62.51
09/11/2003,1500,0,21.83,91.4,3812.21128942116,926.575590615548,4.3592089360,69.09
09/11/2003,1100,0,20.66,96.8,3875.71953692615,918.653197089839,5.5857365205,67.63
09/11/2003,1200,0,21.77,95.9,3307.57818762475,755.210774135535,4.3432066575,66.18
09/11/2003,1000,0.0230626118067979,20.57,98.3,2725.7053253493,664.10324858988,6.6927176712,66.4
09/11/2003,1300,0,21.62,90.2,2765.1834251497,634.135933949154,4.2180123607,68.84
09/11/2003,1600,0,20.9,95.8,1659.79663073852,412.308915229298,4.6350129132,63.93
09/11/2003,900,0.0830254025044723,20.24,98.5,1532.78013572854,369.252428676531,7.7752247488,63.73
09/11/2003,1700,0.00922504472271914,20.32,96.3,709.404289021956,188.759637047331,4.0231610867,59.28
09/11/2003,800,1.20818616995692,19.42,98.6,488.326930139721,113.841350445516,7.5116578082,63.9
09/11/2003,1800,0.0246001192605844,20.14,97.3,147.613764471058,45.4848723943432,4.4919337168,63.71
09/11/2003,700,7.20090282277833,19.49,98.5,96.7556732934132,22.9921638191776,7.3328088127,67.35
09/11/2003,1900,0.0814878950506858,20.09,97.6,24.7510521357285,9.17964293304995,5.6478630136,61.75
09/11/2003,2100,0.116850566487776,19.96,98.2,0,1.7567046513529,7.2857432876,59.71
09/11/2003,2000,0.0784128801431127,19.89,97.9,0,1.74292657565601,5.9095473333,57.99
09/11/2003,2200,0.418473900492698,19.76,98.2,0,1.58103418621761,7.6528543835,60.26
09/11/2003,2400,0.064575313059034,19.62,98.2,0,1.5793119267555,6.1411097168,56.85
09/11/2003,2300,0.096862969588551,19.9,98.2,0,1.56553385105861,7.3422219178,60.05
09/11/2003,300,0.159900775193799,19.69,98.4,0,1.28308329927246,8.3211848401,60.34
09/11/2003,400,1.11598081580187,19.9,98.4,0,1.22969325594703,8.2552931050,60.17
09/11/2003,100,0.14145068574836,19.69,98.4,0,1.20730388293959,7.6434412785,61.38
09/11/2003,200,0.158363267740012,19.83,98.4,0,1.1935258072427,8.4623814155,59.18
09/11/2003,500,1.89915475023113,19.76,98.4,0,1.14358028284149,8.0011392694,62.88
09/11/2003,600,1.39903055614197,19.49,98.5,0,1.0953570179024,7.8034640639,62.5
09/12/2003,1200,0,23.36,81.3,6441.7960239521,1672.31393770947,5.3108738538,64.67
09/12/2003,1500,0,22.82,84.7,6084.77668662675,1596.5345213766,5.5838538995,55.94
09/12/2003,1000,0,23.73,79.6,5238.5721996008,1351.97367775689,4.9945935251,64.14
09/12/2003,1100,0.00153750745378652,22.97,85.2,5128.72009580838,1336.47334259789,4.8628100547,63.05
09/12/2003,1600,0,22.26,85.1,4625.80343313373,1286.52781819668,5.8775427762,58.09
09/12/2003,1300,0,21.83,91.4,4337.44166067864,1121.19090983406,5.1583815525,64.13
09/12/2003,1400,0,23.16,83.5,3592.50708183633,896.2638240824,5.4417160136,56.06
09/12/2003,900,0,22.13,79,3352.20560479042,852.518433744789,6.6079997260,58.91
09/12/2003,1700,0,20.11,92.9,1457.25681437126,446.409652579089,4.5333513789,56.48
09/12/2003,800,0,20.84,83.7,1664.94594810379,408.347718466443,6.5072795022,59.48
09/12/2003,1800,0,19.62,96.1,401.475110578842,127.27497424998,5.0877832648,56.46
09/12/2003,700,0,18.82,95.4,247.510521357285,63.9474938281697,4.6528978127,61.79
09/12/2003,1900,0,19.11,96.7,64.9500563672655,19.8576515981362,4.8562208812,58.1
09/12/2003,200,0.0753378652355397,19.22,98.3,0,1.54658899697539,5.9575541689,59.54
09/12/2003,100,0.0814878950506858,19.56,98.3,0,1.53969995912695,6.3378436118,57.85
09/12/2003,300,0.0276751341681574,18.73,98.4,0,1.48630991580152,5.3532328264,61.64
09/12/2003,400,0.0153750745378652,17.71,98.1,0,1.42258631570343,5.5593798264,60.27
09/12/2003,600,0.283447478313429,17.17,97.5,0,1.37780756968855,5.1583815525,61.08
09/12/2003,500,0,17.02,97.9,0,1.33475108313578,5.0105958036,62.9
09/12/2003,2100,0.0123000596302922,19.56,,0,0.370285784353797,4.0608135068,55.32
09/12/2003,2000,0,19.27,97,0,0.122280421809859,5.1348487899,58.33
09/12/2003,2200,0.0369001788908766,19.42,97.7,238.756681836327,0,6.3924396210,59.93
09/12/2003,2300,0.03536267143709,,,0,0,6.4206789360,75.6
09/12/2003,2400,0.0215251043530113,19.49,97.8,448.162254690619,0,4.9682368310,78.3
09/13/2003,1000,0,24.21,74.7,4510.80201197605,1240.02681271969,2.1424227031,290.3
09/13/2003,1100,0,23.23,87.3,3583.92488622755,1025.94996157933,2.1716033287,44.49
09/13/2003,1400,0,24.34,83.9,3535.86459081836,879.385681353716,1.7979030593,252.9
09/13/2003,900,0,23.91,76,3127.35207984032,804.811846644323,3.9873912876,44.56
09/13/2003,1500,0,22.53,90.9,2646.7491257485,693.209433499551,2.0294654429,264.1
09/13/2003,1300,1.99719976047062,21.68,93.6,1934.42689021956,495.321821303033,1.3093629086,276.5
09/13/2003,800,0,21.47,82.1,1464.12257085828,372.180269762119,4.9550584840,49.42
09/13/2003,1200,0.69874628717456,21.53,93.3,1010.46771097804,259.888952832502,2.2657343789,61.65
09/13/2003,1600,0,21.46,92.5,845.517911377246,232.505027384942,1.4439703105,260.1
09/13/2003,1700,0.00153750745378652,20.74,95.6,399.243739720559,111.860752064089,1.1785207488,223.1
09/13/2003,700,0,19.03,89.8,169.24089740519,50.5310926183275,4.2283667762,42.23
09/13/2003,1800,11.7700678239288,19.11,96.7,182.800766467066,49.5838499141666,2.6460238219,27.18
09/13/2003,1900,0.269701888224528,19.61,97,19.5845703792415,5.70240107904848,3.5534471461,44.14
09/13/2003,500,0.0230626118067979,18.68,97.5,0,2.16143562494891,5.8963689863,47.93
09/13/2003,200,0.287246048128404,19.01,98.2,0,2.09771202485081,4.7169069269,51.26
09/13/2003,400,0,18.39,96.2,0,2.08910072754026,5.1094334063,45.37
09/13/2003,300,0,18.81,97.3,0,2.06498909507071,4.7790334200,48.81
09/13/2003,600,0.00153750745378652,18.47,90.9,0,2.06154457614649,3.7275895890,42.3
09/13/2003,100,0.0123000596302922,19.01,98.1,0,2.0477665004496,4.7620898310,49.46
09/13/2003,2200,0,19.49,96.9,0,1.03680019619063,2.0106392328,245.1
09/13/2003,2300,0,18.19,93.5,0,0.954131742009319,2.0257002009,246.6
09/13/2003,2100,0.245840453527818,19.29,96.8,0,0.948964963622987,2.5208295251,249.2
09/13/2003,2000,0.243819595148534,19.21,96.4,0,0.857685212131121,2.0322893744,342.3
09/13/2003,2400,0,17.51,94.8,0,0.857685212131121,1.3705480913,249.3
09/14/2003,1300,0,23.6,88.5,3242.353500998,817.384340717731,3.2315189543,56.78
09/14/2003,1200,0,22.17,95.1,2789.21357285429,675.642386986022,3.0724374794,51.03
09/14/2003,1400,0,22.28,93.1,2042.56255489022,550.261898144364,3.3190608310,56.51
09/14/2003,1100,0,21.78,94.3,1991.06938123753,470.521285048639,2.8022813652,37.54
09/14/2003,1000,0.00461252236135957,21.8,97.6,1915.54605988024,463.632247200196,3.0517286484,43.19
09/14/2003,1500,0.00768753726893262,21.95,95.7,1144.52160638723,310.006703179923,2.9641867716,57.4
09/14/2003,1600,0.0061500298151461,21.63,95.5,1166.49202714571,306.21773236328,3.0244306438,64.75
09/14/2003,900,0.0061500298151461,20.64,97.6,1263.29919361277,304.495472901169,2.5349491826,26.8
09/14/2003,1700,0.00153750745378652,21.35,95.8,891.346835928144,231.816123600098,3.3068237945,72.8
09/14/2003,800,0,19.9,97.7,904.391773253493,218.382499795635,2.6450825114,56.3
09/14/2003,1800,0.0199875968992248,21.03,96.7,435.975536926148,110.724060819096,2.8907645525,72.4
09/14/2003,700,0.00153750745378652,19.08,97.7,172.158843912176,46.0704406114608,2.6328454748,64.93
09/14/2003,1900,0.0276751341681574,21.04,97.2,22.2965441916168,6.05201974985695,2.5283600091,60.57
09/14/2003,2200,0.156825760286225,21.46,97.9,0,1.35886271560533,3.3698915981,162.4
09/14/2003,2400,2.89311585793049,21.54,98.1,0,1.17802547208371,3.0837332054,132
09/14/2003,2300,2.87911254847624,20.72,98.1,0,1.17285869369738,3.0112522968,153.5
09/14/2003,2100,0.349384200427409,21.67,97.7,0,1.12980220714461,3.3228260730,82.1
09/14/2003,600,0.00768753726893262,18.68,97.6,0,1.02302212049375,2.5274186986,60.8
09/14/2003,500,0.00153750745378652,19.09,97.5,0,0.845629395896346,2.9406540091,59.93
09/14/2003,2000,1.7081837063102,21.05,97.5,0,0.721626714624377,2.6526129954,98.1
09/14/2003,100,0,17.59,94.6,0,0.675125709147388,,237.5
09/14/2003,400,0,18.82,97.2,0,0.551123027875419,2.2073731278,64.37
09/14/2003,200,0,17.79,94.8,0,0.399564195209679,1.4016113378,64.12
09/14/2003,300,0,18.2,95.7,0,0.320340259952587,1.9249799771,71.7
09/15/2003,1500,0.00922504472271914,21.68,97.8,2838.99030738523,678.398002125399,3.3021172420,167.9
09/15/2003,1400,0.0784128801431127,20.94,97.8,2409.88052694611,571.790141420747,3.4536682328,172.5
09/15/2003,1300,0.295283320125023,22.04,97.9,2334.35720558882,552.328609498897,2.9792477397,122.6
09/15/2003,1600,0.281552150575797,21.81,97.9,1589.42262674651,378.380403825717,2.9867782237,157.8
09/15/2003,1200,0.982217425399516,21.99,98,1611.73633532934,366.324587590943,2.2723235525,83.1
09/15/2003,1000,1.48722238316995,21.45,98.3,1319.94168463074,305.873280470858,2.9463018721,155.7
09/15/2003,1700,0.0599627906976744,21.49,97.9,1028.66196566866,245.594199296984,3.0987941735,160.4
09/15/2003,1100,0.313020609570206,22.21,98.2,936.660828742515,215.454658710047,2.8192249543,143.2
09/15/2003,900,0.0830254025044723,22.02,98.3,827.323656686627,192.376381917763,3.0602004429,114.3
09/15/2003,1800,0.0599627906976744,21.43,98.1,411.945389221557,98.6854671789422,2.9952500182,164.7
09/15/2003,800,2.40628783078128,21.54,98.3,290.764787225549,70.2509634594948,2.9961913287,108.9
09/15/2003,700,0.14145068574836,21.34,98.1,55.9215865868264,14.673650617183,3.4772009954,156.3
09/15/2003,1900,0.0907129397734049,21.52,98.1,45.3998147704591,10.736565486798,2.7354483196,165.1
09/15/2003,2000,0.822551884691752,20.84,98.1,0,1.53625544020273,3.1138551415,169.1
09/15/2003,2100,0.307676207734768,21.19,98.1,0,1.51214380773318,2.2073731278,113
09/15/2003,2200,1.22245564655991,21.19,98.3,0,1.38986338592332,2.2393776849,40
09/15/2003,500,0.665567619366683,21.27,98.2,0,1.34164012098422,3.9299713470,147.3
09/15/2003,600,0.384799277481522,21.2,98.2,0,1.31063945066623,3.6438129543,147.2
09/15/2003,400,0.127613118664282,21.27,98.1,0,1.30030589389357,3.6635804748,143.1
09/15/2003,300,0.367790563113415,21.34,98.1,0,1.2090261424017,3.2126927442,138.3
09/15/2003,200,0.360833442333058,21.68,98.1,0,1.14874706122783,3.1562141141,104.4
09/15/2003,2400,0.0738003577817531,21.74,98.3,0,1.06091182866018,2.6300215433,45.99
09/15/2003,2300,3.25615459703781,21.75,98.3,0,1.03507793672852,2.5302426301,68.62
09/15/2003,100,5.87777918344764,21.47,98.3,0,1.00752178533475,2.8813514474,166.7
09/16/2003,1500,0.0061500298151461,21.86,96.9,3254.3685748503,805.328524482956,2.8662904794,214
09/16/2003,1300,0.00307501490757305,22.35,97.5,3204.59184031936,720.421133000899,2.6968545890,163
09/16/2003,1400,0.0061500298151461,21.94,97.9,1917.262499002,457.77656502902,2.4530551689,88.4
09/16/2003,1600,0.00461252236135957,21.8,97.1,1670.09526546906,451.920882857844,2.8474642694,207.6
09/16/2003,1200,0.0230626118067979,21.71,98,1742.18570858283,412.481141175509,2.6036648493,155.6
09/16/2003,1100,0.032287656529517,22,98.4,1240.98548502994,293.989690182294,2.679911,136.4
09/16/2003,1000,0.0522752534287418,21.66,98.3,1109.33460439122,260.233404724924,2.7025024520,156.6
09/16/2003,1700,0.0169125819916518,21.27,97.8,749.225676646707,205.121101937382,2.4643508949,205.6
09/16/2003,900,0.061500298151461,21.68,98.4,514.931736526946,120.730388293959,2.2629104474,120.2
09/16/2003,1800,0.0292126416219439,19.99,97.8,270.682449500998,73.7127049783373,2.2553799634,221.7
09/16/2003,800,0.0768753726893262,20.85,98.3,213.353382834331,51.7194516471839,2.6535543059,144.6
09/16/2003,700,0.311272174540644,21.47,98.4,98.1459889820359,20.7360039238126,2.3589241187,128
09/16/2003,1900,0.0492002385211688,20.82,98,29.900369500998,7.95856097441347,2.2920910730,207.4
09/16/2003,2400,0.0215251043530113,20.65,98.2,0,1.38814112646121,1.8807383835,155.3
09/16/2003,2300,0.251463897239467,20.37,98.1,0,1.22969325594703,1.7979030593,180
09/16/2003,600,1.43953275616274,20.85,98.4,0,0.990299190713643,2.0708831050,101.8
09/16/2003,300,0.0599627906976744,21.27,98.3,0,0.969632077168315,2.6083714018,54.36
09/16/2003,100,4.31773838362233,20.37,98.3,0,0.890408141911224,2.3438631506,41.11
09/16/2003,500,1.2636620779617,21.13,98.4,0,0.886963622987003,2.4954141415,173.3
09/16/2003,400,4.5693877690687,20.85,98.3,0,0.88179684460067,2.5001206940,142.3
09/16/2003,200,0.0568877757901014,21.2,98.5,0,0.847351655358457,2.8738209634,28.13
09/16/2003,2200,0.0138375670840787,20.1,98.3,0,0.809461947192022,1.9456888082,207
09/16/2003,2100,0.0492002385211688,20.29,98.1,0,0.663069892912614,2.1734859497,199.1
09/16/2003,2000,0.0445877161598092,20.64,98.1,0,0.473621352080438,2.1998426438,209.8
09/17/2003,1300,0,22.34,96.5,3060.41095409182,728.343526526608,2.1301856666,203
09/17/2003,1100,0,21.63,97.4,2471.67233532934,566.967814926837,2.2920910730,68.63
09/17/2003,1200,0,23.06,97,2504.28467864271,560.078777078395,2.0821788310,86
09/17/2003,1400,0,22.63,95.5,2186.74344111776,549.572994359519,2.3344500456,97.9
09/17/2003,1600,0,21.33,95.3,1580.84043113772,421.953568217118,2.2412603059,74.5
09/17/2003,900,0.00768753726893262,20.78,98,1646.06511776447,388.369508705959,2.6959132785,69.18
09/17/2003,1500,0,21.54,95.5,1290.76221956088,348.585315131203,2.2553799634,63.66
09/17/2003,1000,0.00307501490757305,21.25,98.2,1438.37598403194,341.351825390338,2.5038859360,48.21
09/17/2003,1700,0,21.15,95.8,952.967000399202,255.238852284803,2.2233754063,48.86
09/17/2003,1800,0.00307501490757305,20.81,96.6,547.544079840319,136.575175345377,2.2450255479,58.38
09/17/2003,800,0.0246001192605844,20.92,98.4,581.186286626747,133.647334259789,2.6516716849,37.65
09/17/2003,700,0.0369001788908766,20.24,98.4,150.016779241517,31.7929096705632,3.7257069680,42.51
09/17/2003,1900,0.541542053189311,20.56,97.4,35.2384951696607,9.35531339818524,3.3058824840,65.92
09/17/2003,100,0.268407108772842,20.65,98.3,0,1.40019694269599,2.0313480639,154.5
09/17/2003,2400,0.0568877757901014,20.11,98.2,0,1.39158564538543,5.5734994840,69.08
09/17/2003,2100,0.391779439613652,20.51,98.2,0,1.34336238044633,6.3190174018,68.4
09/17/2003,600,0.0169125819916518,20.24,98.4,0,1.33130656421156,2.5933104337,58.12
09/17/2003,500,0.269522298791151,20.31,98.3,0,1.32958430474945,2.4539964794,80.1
09/17/2003,400,0.0184500894454383,20.52,98.4,0,1.30719493174201,2.5029446255,78.8
09/17/2003,2300,0.0661128205128205,20.18,98.4,0,1.29341685604512,6.8339142465,69.61
09/17/2003,300,0.00922504472271914,20.18,98.5,0,1.2572494073408,2.1235964931,70.4
09/17/2003,200,0.0184500894454383,20.17,98.2,0,1.24691585056814,2.1188899406,93.2
09/17/2003,2000,0.0461252236135957,20.43,97.9,0,1.23658229379547,4.6416020867,67
09/17/2003,2200,0.0953254621347645,20.18,98.3,0,1.23658229379547,7.1163073972,68.02
09/18/2003,1200,0,22.3,91.9,4589.75821157685,1038.86690754517,5.2129775616,63.02
09/18/2003,1400,0,22.76,91,4316.84439121757,991.504772337121,5.7269330958,64.25
09/18/2003,1500,0,21.84,91.8,3819.07704590818,916.758711681517,6.4075005890,61.75
09/18/2003,1100,0,21.35,92.3,3750.41948103792,835.468065069893,5.5094903698,66.12
09/18/2003,1300,0,21.8,93.9,3065.56027145709,692.692755660917,4.7658550730,63.19
09/18/2003,1000,0,20.62,98.2,2693.09298203593,633.274804218099,6.0356829406,68.18
09/18/2003,1600,0.00307501490757305,21.45,93.3,2440.77643113773,596.246225782719,6.8150880365,63.02
09/18/2003,900,0.0107625521765057,20.16,97.6,2191.89275848303,515.300031063517,6.0733353607,70.4
09/18/2003,1700,0.0307501490757305,20.66,97,1349.1211497006,326.195942123764,6.9186321917,60.73
09/18/2003,800,0.0907129397734049,19.69,98.5,1076.37897325349,241.116324695496,6.7680225114,69.2
09/18/2003,1800,1.55561739478123,20.28,97.6,433.744166067864,101.14829820976,7.8975951141,60.9
09/18/2003,700,0.178350864639237,19.76,98.5,255.921073053892,53.8550533802011,7.1821991324,65.02
09/18/2003,1900,0.167588312462731,20.02,98.1,34.6377414770459,8.63885346194719,8.7353614611,61.63
09/18/2003,100,0.0768753726893262,19.97,98.4,0,1.44153116978664,5.7363462009,65.4
09/18/2003,200,0.851157572556271,19.49,98.4,0,1.39158564538543,5.0313046347,62.55
09/18/2003,2000,0.18142587954681,19.96,98.3,0,1.29341685604512,9.3095608675,60.11
09/18/2003,2100,0.178350864639237,19.97,98.3,0,1.24691585056814,9.0554070319,60.55
09/18/2003,2200,3.83098418229156,19.97,98.3,0,0.962743039319873,8.4059027853,64.32
09/18/2003,2400,0.187575909361956,19.69,98.4,0,0.957576260933541,8.3494241552,60.8
09/18/2003,2300,2.61355774890044,19.89,98.4,0,0.948964963622987,7.5493102283,59.79
09/18/2003,600,0.218326058437686,19.56,98.5,0,0.840462617510014,7.0315894520,67.85
09/18/2003,400,8.39708001097976,18.59,98.1,0,0.759516422790812,7.2763301826,65.45
09/18/2003,300,6.53857796257787,20.04,98.4,0,0.726793493010709,5.3682937945,62.84
09/18/2003,500,0.222938580799046,19.83,98.4,0,0.709570898389602,6.8809797716,65.04
09/19/2003,1300,0,21.61,92.4,4493.63762075848,1027.67222104145,8.0670310045,63.36
09/19/2003,1400,0,21.53,92.6,4126.3196487026,976.348889070547,7.9917261643,63.53
09/19/2003,1200,0.00307501490757305,21.16,96.7,3755.56879840319,839.257035886537,7.4269398630,65.23
09/19/2003,1500,0.0169125819916518,20.91,96.7,3273.24940518962,799.300616365569,7.6905068036,61.43
09/19/2003,1100,0.330623696812449,20.62,98.3,3081.00822355289,708.881994604758,6.8715666666,64.74
09/19/2003,1000,0.0107625521765057,20.35,98.2,2809.81084231537,659.969825880814,7.1351336073,65.49
09/19/2003,1600,0.0461252236135957,20.52,97.2,1900.09810778443,465.698958554729,7.9728999543,62.1
09/19/2003,900,0.0937879546809779,19.96,98.4,1472.70476646707,338.079532412327,7.2763301826,61.1
09/19/2003,1700,1.0230001868305,20.2,97.7,791.965010778443,197.026482465462,8.6788828310,63.24
09/19/2003,800,0.149138223017293,19.83,98.6,872.466005588822,193.40973759503,7.9917261643,61.59
09/19/2003,1800,4.684760299172,19.88,98,456.057874650699,103.197786969672,8.7165352511,62.44
09/19/2003,700,0.199875968992248,19.56,98.6,236.525310978044,46.1565535845663,8.5188600456,61
09/19/2003,1900,5.51925924050055,19.26,98,24.6995589620758,6.78225776179188,8.1705751598,63.03
09/19/2003,2400,0.202950983899821,19.62,98.5,0,1.44669794817297,8.7730138812,64.47
09/19/2003,2300,0.249076207513417,19.83,98.4,0,1.39330790484754,9.2719084474,64.43
09/19/2003,600,0.138375670840787,19.69,98.5,0,1.20385936401537,7.5869626484,59.16
09/19/2003,400,0.153750745378652,19.21,98.5,0,1.18835902885637,8.6318173059,60.66
09/19/2003,500,0.152213237924866,19.21,98.6,0,1.17974773154582,8.3023586301,58.36
09/19/2003,300,0.155288252832439,19.35,98.5,0,1.17802547208371,8.5188600456,58.19
09/19/2003,200,0.133763148479428,19.14,98.5,0,1.14530254230361,7.8222902739,59.98
09/19/2003,2200,0.156825760286225,19.83,98.4,0,1.1125796125235,8.3682503652,65.16
09/19/2003,100,0.478634066586644,19.49,98.4,0,1.08674572059184,7.7469854337,60.54
09/19/2003,2100,0.404865482961911,18.38,98.4,0,0.971354336630426,7.8317033789,64.83
09/19/2003,2000,0.774890092930821,19.28,98.2,0,0.897297179759667,9.0836463470,62.31
09/20/2003,1400,0.0845629099582588,19.41,98.6,1240.98548502994,286.067296656585,7.4081136529,61.74
09/20/2003,1200,0.136838163387001,19.56,98.7,1184.8579257485,263.850149595357,9.2436691324,63.85
09/20/2003,900,0.130688133571855,19.9,98.6,1102.12556007984,257.477789585547,9.6296064383,64.53
09/20/2003,1300,0.0246001192605844,19.2,98.6,995.877978443114,233.366157115998,7.2198515525,67.45
09/20/2003,1500,0.153750745378652,20.3,98.6,896.839441117765,209.254524646448,8.3211848401,66.29
09/20/2003,1100,0.547322585476575,18.25,98.7,749.912252295409,171.364816480013,9.9119995890,65.75
09/20/2003,800,0.204488491353608,19.97,98.6,446.274171656687,105.402279081174,9.3283870776,65.85
09/20/2003,1000,0.096862969588551,19.76,98.8,418.811145708583,102.405547617101,8.5659255707,64.29
09/20/2003,1600,0.206025998807394,20.3,98.6,426.706765668663,99.5810420992398,7.2669170776,66.43
09/20/2003,1700,0.175275849731664,19.96,98.5,311.533700598802,73.4199208697785,7.0127632420,66.25
09/20/2003,1800,0.0599627906976744,19.83,98.7,214.039958483034,50.3760892667375,6.2597148401,66.64
09/20/2003,700,0.17681335718545,19.49,98.6,25.7465868263473,9.63087491212295,9.3283870776,64.8
09/20/2003,1900,5.74464337000059,17.97,98.6,13.6285266267465,4.2712034660345,6.0968681232,64.13
09/20/2003,600,0.126075611210495,19.07,98.6,0,1.89620766778386,9.2624953424,64.51
09/20/2003,500,0.186038401908169,19.21,98.6,0,1.83076180822366,8.8106663013,64.27
09/20/2003,400,0.166050805008945,19.56,98.6,0,1.81353921360255,8.2176406849,65.7
09/20/2003,300,0.210638521168754,19.56,98.4,0,1.77048272704978,9.0177546118,65.44
09/20/2003,2400,0.121463088849135,19.64,100,0,1.69125879179269,10.034369954,59.95
09/20/2003,200,0.491309298180294,18.94,98.6,0,1.58447870514183,9.4319312328,63.34
09/20/2003,100,0.172200834824091,18.52,98.3,0,1.54831125643751,9.0083415068,64.26
09/20/2003,2300,0.685890464391848,17.37,98.5,0,1.50008799149841,10.213218949,57.32
09/20/2003,2200,3.2227853596574,19.02,100,0,1.4346421319382,9.8461078538,61.61
09/20/2003,2100,0.0568877757901014,18.89,100,0,1.01268856372108,11.785207488,57.13
09/20/2003,2000,0.580486502241516,18.32,100,0,0.900741698683888,10.100261689,58.7
09/21/2003,1400,0,20.44,97.9,6089.92600399202,1460.47602386986,5.8850732602,61.84
09/21/2003,1500,0.0538127608825283,18.9,98,3616.53722954092,865.952057549252,6.5232817808,61.9
09/21/2003,1200,0.0861004174120453,20.29,98.4,2543.76277844311,589.701639826698,4.7545593470,63.45
09/21/2003,1300,2.95315251314881,20.36,100,1972.1885508982,471.726866672116,4.4147462557,61.26
09/21/2003,1100,2.18362919206202,20.18,98.7,1220.38821556886,276.078191776343,6.1655837899,65.78
09/21/2003,1600,0.169125819916518,18.28,98.7,782.352951696607,210.804558162348,6.7303700913,52
09/21/2003,800,0.190650924269529,19.57,98.9,791.278435129741,178.081628382245,8.9518628767,64.53
09/21/2003,1000,7.74327411503061,19.97,98.8,481.289529740519,114.513031635739,5.7514071689,64.06
09/21/2003,1700,0.721325333934058,18.92,98.7,434.602385628742,113.031888498324,6.1194595753,52.94
09/21/2003,1800,2.98002177771151,18.92,98.6,417.266350499002,91.5036452219407,9.6107802283,60.85
09/21/2003,900,0.167588312462731,19.63,98.8,216.099685429142,59.5729547944086,7.7375723287,65.58
09/21/2003,700,0.338251639833035,18.54,98.9,53.0894620359282,16.5164682416415,9.3566263926,62.84
09/21/2003,1900,14.7202956260111,18.38,98.7,20.3741323752495,4.045587476498,6.3387849223,62.42
09/21/2003,100,0.886863606752719,19.57,99.8,0,1.65681360255048,8.9424497716,63.55
09/21/2003,400,1.04927275675032,18.67,98.7,0,1.50353251042263,7.1163073972,66.64
09/21/2003,300,0.127613118664282,18.96,99.9,0,1.4673650617183,7.7469854337,63.65
09/21/2003,200,0.222938580799046,18.88,99.9,0,1.39675242377177,7.9540737442,63.82
09/21/2003,500,0.52849430044369,18.54,98.9,0,0.992021450175754,8.5941648858,64.21
09/21/2003,2400,0.0461252236135957,18.47,98.8,0,0.840462617510014,4.2293080867,64.42
09/21/2003,2200,0.0845629099582588,17.7,98.7,0,0.787072574184583,4.6265411187,63.79
09/21/2003,2300,0.0538127608825283,17.78,98.7,0,0.771572239025587,3.9892739086,62.55
09/21/2003,600,11.1244377215711,17.85,99,0,0.761238682252923,9.2154298173,63.75
09/21/2003,2100,0.600947297962305,18.05,98.8,0,0.714737676775934,7.1163073972,60.58
09/21/2003,2000,0.642691988047362,18.59,98.8,0,0.480510389928881,7.8881820091,58.48
09/22/2003,1100,0,23.59,84.7,6249.55484231537,1729.14849995913,1.8647361050,242.5
09/22/2003,1200,0,24.45,79,5544.09836327345,1593.09000245238,1.6341150319,274.7
09/22/2003,1300,0,23.33,87.8,4881.55286227545,1401.9192021581,1.8139053378,268.4
09/22/2003,1000,0,21.62,92.9,4766.55144111777,1173.37537153601,1.6068170273,202.9
09/22/2003,1600,0,23.65,86.3,3874.00309780439,1094.84034006376,2.4888249680,247.7
09/22/2003,1400,0,23.33,87.7,3348.77272654691,938.286954957901,2.1132420776,237.9
09/22/2003,1500,0,22.17,89.3,2715.40669061876,770.711109294531,2.2996215570,237.7
09/22/2003,900,0,20.62,97.8,2904.21499401198,694.931692961661,3.1373879041,66.1
09/22/2003,1700,0,22.01,90.3,1723.30487824351,528.561428921769,1.9400409452,257.4
09/22/2003,800,0.00768753726893262,19.3,98.4,1359.41978443114,322.751423199542,4.8891667488,68.81
09/22/2003,1800,0,20.63,94.6,663.575364471058,199.609871658628,1.5475144657,238.7
09/22/2003,700,0.0169125819916518,18.33,100,152.076506187625,42.9531509850405,2.6827349315,83.9
09/22/2003,1900,0,19.78,92.7,13.4740471057884,5.43889538134554,,218.1
09/22/2003,500,0.389072372015806,18.47,98.8,0,1.21247066132592,5.4163006301,59.36
09/22/2003,600,0.0215251043530113,17.58,98.6,0,1.18146999100793,3.5976887397,71
09/22/2003,400,0.104550506857484,18.54,98.9,0,1.14530254230361,5.8653057397,60.46
09/22/2003,300,0.067650327966607,18.33,98.8,0,1.11602413144772,5.3344066164,58.27
09/22/2003,200,0.0522752534287418,18.27,98.8,0,1.08330120166762,5.1715598995,58.83
09/22/2003,100,0.0507377459749553,18.2,98.8,0,0.95585400147143,3.8076009817,61.13
09/22/2003,2400,0,19.49,96,0,0.139503016430965,0.9601367123,221.8
09/22/2003,2000,0,20.02,94.1,0,0,,17.05
09/22/2003,2100,0,19.55,92.9,0,0,1.3225412557,46.94
09/22/2003,2200,0,19.75,94.9,0,0,,157.6
09/22/2003,2300,0,19.9,96.5,0,0,0.9469583652,192.7
09/23/2003,1300,0,25.02,81.2,5389.61884231537,1531.0886618164,2.2261993378,248.7
09/23/2003,1200,0,25.46,72.8,5545.81480239521,1501.81025096052,2.3410392191,236.4
09/23/2003,1000,0,24.92,75.2,4824.91037125749,1388.14112646121,1.9390996347,234.4
09/23/2003,1400,0,25.9,77,4951.92686626747,1386.4188669991,2.2986802465,237.2
09/23/2003,1500,0,24.58,81.5,4112.58813572854,1157.35835853838,2.5142403515,242.5
09/23/2003,900,0.00153750745378652,26.25,67.01,3487.80429540918,985.993542058367,1.3733720228,104.3
09/23/2003,1600,0,23.98,83.4,3050.11231936128,869.741028365896,2.0209936484,275.4
09/23/2003,1100,0,22.8,88.4,2217.63934530938,629.830285293877,1.4797401095,234.4
09/23/2003,1700,0,23.46,83.5,2092.33928942116,588.32383225701,2.1838403652,253.1
09/23/2003,800,0,24.74,66.8,1949.87484231537,499.62746995831,,140.6
09/23/2003,1800,0,20.61,93.4,999.997432335329,298.295338837571,2.2996215570,246.7
09/23/2003,700,0,21.44,80.2,331.272750499002,74.8838414125726,,185
09/23/2003,1900,0,19.16,92.5,18.9666522954092,8.10150850976866,1.0420307260,231.2
09/23/2003,2400,0.00153750745378652,19.43,97.1,0,0.304839924793591,2.3664546027,66.77
09/23/2003,2300,0,19.5,97.1,0,0.127447200196191,3.3745981506,64.25
09/23/2003,100,0,19.42,95.1,0,0.0344451892422137,1.1813446803,100.8
09/23/2003,200,0,19.21,93.6,0,0,,162.7
09/23/2003,300,0,18.81,89.8,0,0,,202
09/23/2003,400,0,18.89,87.5,0,0,0.9742563698,220.6
09/23/2003,500,0,18.68,89.2,0,0,,199.5
09/23/2003,600,0,18.61,89.4,0,0,,197.4
09/23/2003,2000,0,18.5,90.6,0,0,,227.6
09/23/2003,2100,0,19.35,87.7,0,0,1.4750335570,70.6
09/23/2003,2200,0,19.42,95.2,0,0,3.0140762283,64.46
09/24/2003,1400,0,23.54,80.9,5250.58727345309,1277.91652088613,4.3234391369,65.91
09/24/2003,1100,0,23.74,85.4,4287.66492614771,1096.21814763345,4.2857867168,66.35
09/24/2003,1000,0,23.13,84,3903.18256287425,1025.26105779449,4.5728864200,62.4
09/24/2003,1500,0,22.77,86.9,4033.63193612774,1018.54424589226,4.8835188858,67.2
09/24/2003,1300,0,23.09,88.5,4055.94564471058,986.337993950789,4.2500169178,69.08
09/24/2003,1600,0,22.08,90.1,3244.06994011976,809.289721245811,4.6058322876,67.64
09/24/2003,1200,0,23.18,83.9,3058.69451497006,746.25502493256,3.9742129406,65.08
09/24/2003,900,0,22.6,83.1,2627.86829540918,713.704321098668,5.3052259908,66.52
09/24/2003,800,0,21.32,88.4,1537.92945309381,413.858948745197,4.8016248721,60.2
09/24/2003,1700,0.0215251043530113,20.84,96.7,462.751987225549,121.247066132592,4.3733285936,67.35
09/24/2003,700,0,20.04,85.1,250.943399600798,62.7419122046922,5.0793114703,66.54
09/24/2003,1800,0.0138375670840787,20.4,97.2,213.868314570858,53.1661495953568,4.6039496666,68.12
09/24/2003,1900,0.0338251639833035,19.94,97.4,9.91415236726547,2.60405630671136,4.8665752968,67.82
09/24/2003,2400,0.0369001788908766,19.56,97.5,0,0.737127049783373,7.1163073972,62.27
09/24/2003,600,0.0107625521765057,19.28,94.2,0,0.706126379465381,4.5371166210,55.7
09/24/2003,500,0.0169125819916518,19.69,97.2,0,0.60451307120085,4.6359542237,60.04
09/24/2003,2300,0.0276751341681574,19.07,97,0,0.482232649390992,6.7680225114,62
09/24/2003,2000,0.00307501490757305,19.41,97.4,0,0.475343611542549,5.2760453652,64.72
09/24/2003,2100,0,19,94.1,0,0.442620681762446,5.9246083013,64.59
09/24/2003,100,0,19.15,91.8,0,0.30311766533148,3.0338437488,76.9
09/24/2003,400,0.0061500298151461,19.15,96.9,0,0.287617330172484,3.3906004292,56.4
09/24/2003,2200,0,19.07,95.6,0,0.244560843619717,6.7680225114,63.85
09/24/2003,300,0.00153750745378652,19.98,97.1,0,0.0120558162347748,3.0884397579,63.63
09/24/2003,200,0.253369133347937,19.29,85.3,0,0,3.1675098401,84.2
09/25/2003,1200,0,23.58,83.9,5916.56565269461,1444.97568871086,7.0221763470,62.14
09/25/2003,1100,0,24.09,81.5,5559.54631536926,1331.30656421156,6.4969250867,62.04
09/25/2003,1400,0,23.1,87.1,4962.225500998,1240.02681271969,5.1404966529,62.61
09/25/2003,1300,0,23.63,83.7,4776.8500758483,1184.39783209352,6.3980874840,60.64
09/25/2003,1500,0,22.42,91.9,4140.05116167665,1032.83899942778,4.8204510821,61.04
09/25/2003,1000,0,23.01,84.4,4255.05258283433,994.432613422709,6.6268259360,62.36
09/25/2003,900,0,22.2,86.3,3147.9493493014,741.777150331072,7.3704612328,61.23
09/25/2003,1600,0,22.58,91.9,2821.82591616766,701.304052971471,4.8289228767,61.77
09/25/2003,800,0.00768753726893262,19.68,97.1,1421.21159281437,335.151691326739,7.3045694977,61.45
09/25/2003,1700,0.0522752534287418,20.16,96.4,497.595701397206,135.025141829478,5.1329661689,65.35
09/25/2003,1800,0.118388073941562,20.95,97.6,248.025453093812,63.4997063680209,7.5493102283,60.51
09/25/2003,700,0.101475491949911,19.62,98.4,176.793229540918,42.2814697948173,6.7021307762,63.57
09/25/2003,1900,0.175275849731664,20.9,97.7,7.28113475449102,2.60577856617347,7.8693557990,60.5
09/25/2003,200,0.0984004770423375,19.69,97.9,0.0514931736526946,1.48975443472574,7.7469854337,59.31
09/25/2003,300,0.0984004770423375,19.69,98.1,0.154479520958084,1.46047602386986,8.1611620547,59.69
09/25/2003,400,0.10608801431127,19.9,98.3,0.242017916167665,1.45358698602142,7.3422219178,62.28
09/25/2003,500,1.19540761739387,19.69,98.3,0.0171643912175649,1.2727497424998,5.9340214063,58.91
09/25/2003,100,0.364870390779242,19.69,98.2,0,1.20558162347748,7.0692418721,61.44
09/25/2003,600,0.0784128801431127,20.04,98.4,0,1.20213710455326,6.5176339178,61.47
09/25/2003,2400,0.18142587954681,20.3,98.2,0.164778155688623,1.06607860704651,9.0083415068,61.27
09/25/2003,2300,0.133763148479428,20.65,98.3,0.0909712734530938,1.04885601242541,8.1799882648,58.63
09/25/2003,2100,0.186038401908169,20.71,98.1,0.193957620758483,1.03680019619063,8.3776634703,58.58
09/25/2003,2200,0.150675730471079,20.51,98.1,0.19052474251497,1.02474437995586,7.4269398630,62.57
09/25/2003,2000,0.490586413112613,20.98,98.1,0.181942546906188,0.897297179759667,7.7281592237,61.95
09/26/2003,1200,0.03536267143709,21.7,98.2,2566.07648702595,600.724100384207,6.7491963013,67.46
09/26/2003,1300,0.00922504472271914,21.69,98.1,2564.36004790419,584.879313332788,5.4501878082,59.57
09/26/2003,1100,0.0492002385211688,21.51,98.3,2100.92148502994,503.588666721164,6.2239450410,59.38
09/26/2003,1400,0.00768753726893262,21.14,97.2,1951.59128143713,455.882079620698,5.1762664520,57.55
09/26/2003,1000,0.0845629099582588,21.11,98.4,1575.69111377246,375.452562740129,6.7962618264,68.76
09/26/2003,1500,0.0599627906976744,21.22,98.1,1604.87057884232,375.108110847707,5.4530117397,60.96
09/26/2003,900,0.162975790101372,21.12,98.3,1567.10891816367,350.652026485735,8.4717945205,63.03
09/26/2003,1600,0.0522752534287418,21.49,98.2,942.840009580838,220.449211150168,4.5201730319,61.12
09/26/2003,800,0.2167885509839,21.05,98.3,857.361341317365,192.720833810186,9.2624953424,67.83
09/26/2003,1700,0.0661128205128205,21.1,98.1,428.766492614771,104.058916700728,4.6425433972,63.59
09/26/2003,1800,0.0891754323196184,21.11,98.2,132.852388023952,34.169627728276,5.0548373972,58.42
09/26/2003,700,0.256763744782349,20.85,98.4,137.486773652695,29.3645238289872,9.3283870776,64.52
09/26/2003,1900,0.112238044126416,20.83,98.3,4.14348403992016,2.94161916128505,5.7890595890,64.37
09/26/2003,2000,0.166050805008945,21.12,98.3,0.842771608782435,1.77392724597401,6.7397831963,66.23
09/26/2003,2100,0.524708665087211,21.26,98.3,0.779263361277445,1.6757584566337,7.4928315981,64.96
09/26/2003,2200,0.222938580799046,21.33,98.3,0.621350962075848,1.56897836998283,7.5398971232,65.14
09/26/2003,2300,0.199875968992248,20.99,98.3,0.693441405189621,1.50869928880896,7.4175267579,62.79
09/26/2003,2400,0.235238640429338,21.2,98.3,0.569857788423154,1.43980891032453,8.0858572146,63.73
09/26/2003,100,0.186038401908169,20.51,98.3,0.13216581237525,1.06780086650862,8.8012531963,60.53
09/26/2003,500,0.198338461538462,20.44,98.4,0.228286403193613,1.05746730973596,9.1401249771,60.11
09/26/2003,600,0.230626118067979,20.44,98.4,0.441124854291417,1.05746730973596,10.072022374,61.66
09/26/2003,200,0.187575909361956,20.51,98.3,0.178509668662675,1.04368923403907,8.1423358447,62.44
09/26/2003,400,0.580748751460637,20.51,98.4,0.291794650698603,1.02818889888008,8.8294925114,64.98
09/26/2003,300,0.226013595706619,20.45,98.3,0.113284982035928,1.00752178533475,9.1024725570,65.52
09/27/2003,1300,0,22.15,97,4193.2607744511,944.142637129077,5.1997992146,60.49
09/27/2003,1500,0.0061500298151461,21.79,90.1,3712.65782035928,862.507538625031,6.3764373424,63.2
09/27/2003,1000,0.00153750745378652,21.17,98.2,2926.52870259481,680.120261587509,5.0265980821,55.95
09/27/2003,1200,0.00307501490757305,21.56,97.9,2981.45475449102,670.820060492112,5.7382288219,61.86
09/27/2003,1600,0.0123000596302922,21.13,96.9,2217.63934530938,537.000500286111,6.8339142465,64.73
09/27/2003,1400,0.0307501490757305,21.26,97.7,1664.94594810379,385.097215727949,5.5010185753,67.13
09/27/2003,900,0.0307501490757305,20.84,98.5,1450.39105788423,335.32391727295,5.5320818219,60.9
09/27/2003,1100,0.0430502087060227,21.29,98.3,1362.85266267465,324.990360500286,5.2694561917,67.88
09/27/2003,1700,0.101475491949911,20.95,97.5,701.508669061876,168.781427286847,6.1138117123,66.14
09/27/2003,800,0.0999379844961241,20.72,98.5,542.738050299401,123.486003433336,6.2992498812,63.35
09/27/2003,1800,0.139913178294574,20.97,98.1,248.197097005988,62.9313607455244,7.3045694977,64.07
09/27/2003,700,0.107625521765057,20.58,98.5,120.837314171657,28.2795003678574,6.6550652511,58.3
09/27/2003,1900,0.502335871317524,20.42,98.3,6.63918652295409,4.22470246055751,8.8294925114,61.89
09/27/2003,2100,0.209101013714967,20.22,98.3,1.26158275449102,1.96509804626829,9.9684782191,60.99
09/27/2003,2200,0.202950983899821,20.23,98.4,1.09165528143713,1.88931862993542,10.269697579,59.77
09/27/2003,2000,0.14606320810972,20.17,98.3,1.21008958083832,1.86176247854165,9.4413443378,59.97
09/27/2003,600,0.136838163387001,20.79,98.6,0.429109780439122,1.69987008910325,6.5101034337,58.03
09/27/2003,500,0.235238640429338,21.2,98.5,0.06350824750499,1.68436975394425,7.5116578082,63.42
09/27/2003,2300,0.242926177698271,19.82,98.5,0.832472974051896,1.67231393770947,10.232045159,63.13
09/27/2003,2400,0.219863565891473,19.41,98.5,0.844488047904192,1.65336908362626,10.457959680,65.31
09/27/2003,400,0.544189246095722,21.06,98.5,0.199106938123753,1.59136774299027,7.5493102283,62.2
09/27/2003,100,0.193725939177102,21.05,98.3,0.389631680638723,1.47942087795308,7.3139826027,64.86
09/27/2003,300,0.150675730471079,21.06,98.4,0,1.44842020763509,6.3284305068,60.11
09/27/2003,200,2.55609431837418,21.75,98.3,0,1.35886271560533,6.8527404566,62.29
09/28/2003,1300,0,21.32,95.3,4177.81282235529,962.054135535028,5.8135336621,58.64
09/28/2003,1600,0,20.99,89.4,3752.13592015968,949.137189569198,5.8220054566,68.92
09/28/2003,1500,0,21.58,92.3,3784.74826347305,898.847213275566,5.6591587397,66.83
09/28/2003,1200,0,20.94,97.6,3913.48119760479,892.99153110439,5.9396692694,62.89
09/28/2003,1400,0,21.32,95.1,3492.95361277445,811.528658546555,5.6036214200,67.72
09/28/2003,1100,0,20.34,97.5,3153.09866666667,729.376882203875,5.5066664383,62.17
09/28/2003,1700,0,20.18,94.3,2741.15327744511,727.310170849342,6.5590515799,67.41
09/28/2003,1000,0.00153750745378652,20.22,98.5,2042.56255489022,475.171385596338,6.1204008858,67.34
09/28/2003,900,0.129150626118068,19.48,98.5,1230.6868502994,282.278325839941,7.3610481278,67.68
09/28/2003,1800,0.0445877161598092,20.1,97.4,508.752555688623,132.09730074389,6.4235028675,65.31
09/28/2003,800,0.199875968992248,20.04,98.6,392.721271057884,92.5714460884493,7.5587233333,64.53
09/28/2003,700,0.150675730471079,19.62,98.6,89.031697245509,22.56159895365,6.5891735159,65.14
09/28/2003,1900,0.144525700655933,20.21,97.8,12.8732934131737,4.33837158505681,6.8809797716,65.31
09/28/2003,600,0.149138223017293,19.28,98.7,0.691724966067864,1.70159234856536,6.8903928767,69.49
09/28/2003,500,0.189113416815742,19.42,98.6,0.509782419161677,1.64131326739148,7.5775495433,66.05
09/28/2003,400,0.218326058437686,19.49,98.7,0.691724966067864,1.63786874846726,8.9330366666,66
09/28/2003,100,0.202950983899821,19.76,98.7,0.789561996007984,1.62409067277038,10.015543744,63.3
09/28/2003,300,0.583587339568956,19.35,98.6,0.6745605748503,1.60170129976294,9.2813215525,64.59
09/28/2003,200,0.199875968992248,19.42,98.6,0.808442826347305,1.57586740783128,9.6390195433,65.28
09/28/2003,2400,0.198338461538462,20.18,98.4,1.08822240319361,1.34164012098422,7.9917261643,65.77
09/28/2003,2200,0.246001192605844,20.3,98.3,1.28561290219561,1.33130656421156,8.0576178995,66.96
09/28/2003,2300,0.557068790507939,20.03,98.3,1.18949231137725,1.29341685604512,8.3211848401,63.77
09/28/2003,2000,0.167588312462731,20.29,98.3,0.719187992015968,1.28308329927246,7.2292646575,66.17
09/28/2003,2100,0.201413476446035,20.58,98.3,1.10881967265469,1.27447200196191,7.2857432876,64.13
09/29/2003,1300,0.0246001192605844,21.36,98.4,3105.03837125748,766.061008746832,7.2857432876,77.9
09/29/2003,1400,1.64557012664035,20.59,98.2,2488.83672654691,611.918786887926,6.6550652511,77.5
09/29/2003,1200,0.096862969588551,20.89,98.5,2433.9106746507,589.012736041854,8.1799882648,75
09/29/2003,1500,1.61147687236225,20.61,98.3,2308.61061876248,562.662166271561,8.1235096347,76.9
09/29/2003,1000,0.115313059033989,20.78,98.5,2104.35436327345,503.071988882531,7.8787689041,61.15
09/29/2003,1100,2.84053926202041,20.55,98.4,2030.54748103792,493.082884002289,5.0228328401,80.2
09/29/2003,1600,0.129150626118068,20.69,98.3,1235.83616766467,315.690159404889,7.7752247488,74.5
09/29/2003,900,4.67815123089964,20.17,98.5,1071.05801197605,258.338919316603,8.8953842465,63.54
09/29/2003,1700,0.478430127873937,20.49,98.4,528.491605588822,139.503016430965,7.2292646575,77.4
09/29/2003,1800,1.69784918200759,20.43,98.5,205.286118962076,53.1661495953568,8.4341421004,79.7
09/29/2003,800,0.236776147883125,20.11,98.6,163.919936127745,47.6032515327393,8.5941648858,64.16
09/29/2003,700,2.95878545350353,20.3,98.5,49.7767345309381,12.0540939753127,8.0482047945,63.08
09/29/2003,1900,0.233701132975552,20.22,98.5,5.96290950898204,2.87272878280062,8.8106663013,75.9
09/29/2003,200,0.166050805008945,19.96,98.5,0.849637365269461,1.33991786152211,7.9258344292,63.1
09/29/2003,100,0.207563506261181,19.83,98.4,1.00926620359281,1.33302882367367,8.0858572146,64.6
09/29/2003,600,0.859022844630681,20.18,98.5,0,1.23658229379547,8.3776634703,63.13
09/29/2003,2400,0.555113343104957,19.96,98.5,0,1.1935258072427,8.9330366666,76.1
09/29/2003,2300,0.209101013714967,19.96,98.6,0,1.19180354778059,9.2436691324,74.6
09/29/2003,500,0.771093185669086,20.44,98.5,0,1.13324672606883,8.7353614611,62.92
09/29/2003,2200,0.530548947544871,20.17,98.5,0,1.12980220714461,9.7708030136,74.3
09/29/2003,300,3.0177256785463,19.68,98.4,0,1.07813442328129,8.0011392694,65.56
09/29/2003,2100,0.17681335718545,19.96,98.6,0,1.07468990435707,10.749765936,73.5
09/29/2003,2000,0.206025998807394,20.03,98.5,0.0514931736526946,1.06263408812229,9.5825409132,74.5
09/29/2003,400,1.5896043674659,20.3,98.5,0,1.0316334178043,8.0858572146,67.67
09/30/2003,1300,0.00153750745378652,20.81,99.7,3216.60691417166,765.544330908199,7.5681364383,74.7
09/30/2003,1200,0.0538127608825283,20.63,99.2,3208.02471856287,762.4442638764,7.6622674885,75.3
09/30/2003,1400,0.93112358064042,20.25,99.6,2912.79718962076,701.304052971471,8.24588,75.7
09/30/2003,1500,0.0184500894454383,20.39,98.4,2732.57108183633,663.931022643669,8.0764441095,76.2
09/30/2003,1100,1.22107485095355,20.08,98.6,2603.83814770459,606.579782555383,7.5304840182,80.2
09/30/2003,1600,0.032287656529517,20.18,98.3,2452.79150499002,599.174066868307,7.9446606392,74.8
09/30/2003,1000,0.0123000596302922,20.01,98.6,2142.1160239521,524.944684051337,7.8693557990,75.7
09/30/2003,1700,0.0461252236135957,19.91,98.3,1695.84185229541,414.720078476253,8.0764441095,72.4
09/30/2003,900,0.0307501490757305,19.96,98.6,1670.09526546906,405.419877380855,8.3964896803,75
09/30/2003,800,0.135300655933214,19.28,98.7,889.973684630738,208.221168969182,9.7331505936,75.4
09/30/2003,1800,0.096862969588551,19.59,98.5,635.425762874252,153.453318074062,9.0648201369,71.7
09/30/2003,700,0.524323356566143,19.56,98.6,110.967789221557,27.1944769067277,8.3776634703,74
09/30/2003,1900,0.129150626118068,19.47,98.6,13.7315129740519,4.50543075288155,9.4131050228,72.3
09/30/2003,200,0.523327004048278,19.76,98.6,0,1.16252513692471,8.4059027853,76.9
09/30/2003,100,0.184500894454383,19.69,98.6,0,1.12463542875828,8.9801021917,78.9
09/30/2003,2100,0.182963387000596,19.82,98.6,0.399930315369262,1.12291316929617,8.7353614611,74.6
09/30/2003,600,1.130868015715,19.69,98.6,0,1.0643563475844,9.1589511872,73.5
09/30/2003,500,0.551844735424575,19.35,98.6,0,1.04885601242541,9.5354753881,72.9
09/30/2003,400,0.178350864639237,19.56,98.6,0,0.98168789340309,8.8012531963,75.4
09/30/2003,2000,0.172200834824091,19.75,98.6,0.171643912175649,0.976521115016758,9.6013671232,73.5
09/30/2003,300,3.90703542373445,19.76,98.6,0,0.969632077168315,8.7447745662,77.4
09/30/2003,2200,4.92307768870698,19.82,98.6,0,0.837018098585793,7.6434412785,74.4
09/30/2003,2400,0.222938580799046,19.89,98.6,0,0.80429516880569,8.0670310045,77.7
09/30/2003,2300,1.98295938661639,20.1,98.6,0,0.744016087631816,8.3776634703,78
10/01/2003,1300,0,22.28,89.2,5233.42288223553,1269.30522357557,5.8982516073,81.9
10/01/2003,1400,0,21.91,87.9,4785.43227145709,1224.5264775607,5.2788692968,78.9
10/01/2003,1500,0,21.55,92,3937.51134530938,998.049358293142,5.7109308173,75.3
10/01/2003,1200,0,21.07,97.3,3949.52641916168,943.281507398022,5.3871200045,81.1
10/01/2003,1600,0,20.54,92.3,2732.57108183633,722.660070301643,6.7303700913,76.8
10/01/2003,1000,0.00153750745378652,20.96,99.7,2856.15469860279,684.942588081419,5.8605991872,78.8
10/01/2003,900,0.00768753726893262,20.02,98.5,2584.95731736527,640.163842066541,7.8787689041,74.7
10/01/2003,1100,0.0153750745378652,20.61,98.4,2456.22438323353,587.118250633532,6.0234459041,80.6
10/01/2003,1700,0.0276751341681574,20.09,97.1,1754.20078243513,475.171385596338,7.1257205022,74.9
10/01/2003,800,0.0476627310673822,19.28,98.8,1052.17718163673,262.300116079457,7.6810936986,74.5
10/01/2003,1800,0.0799503875968993,19.78,97.7,515.103380439122,132.786204528734,7.6716805936,76.1
10/01/2003,700,0.119925581395349,19.28,98.8,208.547353293413,47.9132582359192,7.8505295890,77.1
10/01/2003,1900,0.161438282647585,19.88,97.9,4.00101959281437,1.84281762445843,8.3305979452,77.5
10/01/2003,500,0.192188431723315,19.49,98.7,0,1.04368923403907,7.8128771689,76.4
10/01/2003,600,0.162975790101372,19.14,98.8,0,1.0316334178043,7.6340281735,76.7
10/01/2003,400,0.178350864639237,19.42,98.7,0,1.00752178533475,7.7563985388,74.7
10/01/2003,2400,0.03536267143709,19.13,98.5,0.590455057884232,0.973076596092537,6.5985866210,77.1
10/01/2003,300,0.152213237924866,19.21,98.7,0,0.959298520395651,7.3233957077,73.9
10/01/2003,200,0.166050805008945,19.49,98.7,0,0.933464628463991,8.0858572146,75.4
10/01/2003,2300,0.0738003577817531,19.42,99.7,0.6350824750499,0.909352995994441,6.0112088675,78.7
10/01/2003,100,0.537763974274289,19.75,98.7,0,0.904186217608109,8.1140965296,74.2
10/01/2003,2200,0.427497300901517,19.69,98.5,0.621350962075848,0.852518433744789,6.6079997260,74.9
10/01/2003,2100,0.161438282647585,19.89,98.4,0.568141349301397,0.788794833646694,7.2763301826,78.6
10/01/2003,2000,0.161438282647585,19.75,98.3,0.331272750499002,0.57867917926919,7.6340281735,74.7
10/02/2003,1500,0,21.42,87.8,4452.44308183633,1116.71303523257,4.6980807168,82.7
10/02/2003,1000,0,20.55,98,2662.19707784431,667.547767514101,5.4097114566,74.8
10/02/2003,1100,0.00153750745378652,20.4,97.8,2748.01903393214,665.825508051991,5.3918265570,77.4
10/02/2003,1400,0,21.49,93,2349.80515768463,553.878643014796,4.6387781552,82.1
10/02/2003,1600,0,21.16,93.2,2123.23519361277,548.711864628464,4.4062744611,78
10/02/2003,1200,0,20.39,97.6,2234.80373652695,544.75066786561,5.4153593196,76.2
10/02/2003,1300,0,20.8,96.6,1996.21869860279,462.082213684297,4.2669605068,80.4
10/02/2003,900,0.0215251043530113,20.23,98.6,1850.32137325349,458.121016921442,5.5527906529,77.6
10/02/2003,1700,0.00461252236135957,20.51,93.2,1325.09100199601,338.079532412327,4.0523417123,83.6
10/02/2003,1800,0.00153750745378652,19.49,96.3,745.964442315369,186.004021907954,4.0655200593,82.3
10/02/2003,800,0.0799503875968993,19.76,98.5,293.511089820359,85.2173981852367,5.3428784109,76.3
10/02/2003,700,0.387279288720964,19.35,98.6,45.0736913373254,19.0309670563231,6.3256065753,77.2
10/02/2003,1900,0.00922504472271914,19.59,97.3,5.18192970858284,1.71537042426224,4.4731075068,76.8
10/02/2003,200,0.03536267143709,17.77,98.3,0.465155001996008,0.993743709637865,6.3858504474,73.8
10/02/2003,100,0.0476627310673822,19.07,98.6,0.492618027944112,0.992021450175754,6.3020738127,73.1
10/02/2003,400,0.0937879546809779,19.21,98.6,0.623067401197605,0.978243374478869,6.9939370319,75.1
10/02/2003,500,0.096862969588551,18.73,98.6,0.441124854291417,0.945520444698766,7.1539598173,76.8
10/02/2003,600,0.0814878950506858,19.28,98.7,0.413661828343313,0.919686552767106,7.3987005479,75.2
10/02/2003,300,0.00307501490757305,18.45,98.7,0.521797493013972,0.861129731055342,6.6550652511,75.6
10/02/2003,2400,0.26646311778758,19.41,98.4,0.0617918083832335,0.824962282351018,1.2971258721,76
10/02/2003,2300,0.0907129397734049,19.61,98.2,0.0841055169660679,0.785350314722472,5.3089912328,73.3
10/02/2003,2200,0.0722628503279666,19.75,98.2,0,0.523566876481648,6.1938231050,70.7
10/02/2003,2100,0.0738003577817531,19.89,98.1,0,0.20150435706695,5.7947074520,71.6
10/02/2003,2000,0.0292126416219439,19.68,97.9,0,0,5.3372305479,75.8
10/03/2003,1100,0,24.19,73.8,6845.15921756487,1763.59368920134
10/03/2003,1400,0,22.91,84.3,5523.50109381238,1444.97568871086
10/03/2003,1200,0,22.46,88.5,4895.2843752495,1302.02815335568
10/03/2003,1000,0,23.4,78.8,4981.10633133733,1265.86070465135
10/03/2003,1300,0,22.67,83.5,4219.00736127745,1104.65721899779
10/03/2003,1600,0,21.23,93.4,2885.33416367265,749.010640071937
10/03/2003,1700,0,20.81,91.7,2790.93001197605,715.943258399412
10/03/2003,900,0,21.65,88.7,2789.21357285429,713.187643260035
10/03/2003,1500,0,21.58,94.3,2329.20788822355,614.329950134881
10/03/2003,800,0.0061500298151461,20.18,97.2,1458.97325349301,369.941332461375
10/03/2003,1800,0,19.67,95,1139.02900119761,292.784108558816
10/03/2003,700,0.23981252236136,19.02,98.5,237.040242714571,61.1574334995504
10/03/2003,1900,0.00461252236135957,19.45,97.1,8.3745064750499,2.81072744216464
10/03/2003,600,0,18.14,98.5,0.528663249500998,0.909352995994441
10/03/2003,500,0.00768753726893262,17.31,98.1,0.458289245508982,0.897297179759667
10/03/2003,300,0.00307501490757305,17.92,98.4,0.279779576846307,0.890408141911224
10/03/2003,400,0,18.34,98.3,0.389631680638723,0.864574249979564
10/03/2003,100,0.0276751341681574,18.73,98.4,0.207689133732535,0.85596295266901
10/03/2003,200,0.00768753726893262,18.67,98.4,0.178509668662675,0.831851320199461
10/03/2003,2400,0.0814878950506858,19,98.4,0.0446274171656687,0.626902444208289
10/03/2003,2300,0.061500298151461,19.07,98.4,0,0.55284528733753
10/03/2003,2200,0.0599627906976744,18.87,98.2,0,0.373730303278018
10/03/2003,2100,0.0814878950506858,19.27,97.9,0,0.0947242704160876
10/03/2003,2000,0.0584252832438879,19.67,97.8,0,0
10/04/2003,1100,0,22.04,92.8,5365.58869461078,1345.08463990844
10/04/2003,1200,0,21.3,94.3,5118.42146107785,1265.86070465135
10/04/2003,1000,0.0123000596302922,20.97,98.2,3223.47267065868,808.773043407178
10/04/2003,1300,0,21.32,92.5,2377.26818363273,595.212870105453
10/04/2003,1500,0,20.44,95.8,2306.89417964072,586.084894956266
10/04/2003,1400,0,20.99,94.6,2183.31056287425,545.784023542876
10/04/2003,1700,0.0107625521765057,19.91,96.3,1714.72268263473,436.937225537481
10/04/2003,1600,0.0123000596302922,20.24,96.7,1707.8569261477,431.598221204938
10/04/2003,900,1.32513822301729,20.1,98.6,1371.43485828343,335.151691326739
10/04/2003,1800,0.0123000596302922,19.58,97,733.606080638722,179.114984059511
10/04/2003,800,9.39420107334526,19.14,98.5,109.714788662675,37.8897081664351
10/04/2003,700,0.118388073941562,19.21,98.5,78.0808156487026,24.8866492274994
10/04/2003,1900,0.0814878950506858,19.74,98,7.5145704750499,2.99328694514837
10/04/2003,600,0.0738003577817531,19.14,98.6,0.399930315369262,0.752627384942369
10/04/2003,500,0.267487656529517,18.74,98.7,0.32269055489022,0.733682530859152
10/04/2003,400,0.0845629099582588,18.39,98.2,0.374183728542914,0.72851575247282
10/04/2003,300,0.0476627310673822,18.6,98.5,0.223137085828343,0.718182195700155
10/04/2003,2400,0.330525462134765,19.48,98.6,0,0.718182195700155
10/04/2003,200,0.0415127012522362,17.64,97.8,0.108135664670659,0.700959601079049
10/04/2003,2300,0.0937879546809779,19.89,98.5,0,0.668236671298946
10/04/2003,100,0.0999379844961241,18.95,98.4,0.176793229540918,0.60451307120085
10/04/2003,2200,0.118388073941562,19.83,98.4,0,0.554567546799641
10/04/2003,2100,0.101475491949911,19.76,98.3,0,0.375452562740129
10/04/2003,2000,0.118388073941562,19.68,98.1,0,0.0878352325676449
10/05/2003,1300,0,22,87.7,5192.22834331337,1291.69459658301
10/05/2003,1500,0,21.29,85,3740.12084630739,963.087491212295
10/05/2003,1000,0,22.34,81.2,3371.08643512974,835.984742908526
10/05/2003,1100,0,21.48,90,3323.02613972056,832.195772091883
10/05/2003,1400,0,20.82,93,3266.3836487026,827.545671544184
10/05/2003,1600,0,21.03,92.5,3062.12739321357,799.300616365569
10/05/2003,1200,0,21.2,91.1,2327.4914491018,575.234660344969
10/05/2003,1700,0,20.14,95.2,2040.84611576846,537.689404070956
10/05/2003,900,0,20.09,94.1,2001.36801596806,519.261227826371
10/05/2003,800,0.00153750745378652,18.66,95.1,1128.90201037924,291.406300989128
10/05/2003,1800,0.00307501490757305,18.87,96.3,751.971979241517,194.959771110929
10/05/2003,700,0.00922504472271914,18.4,97.6,174.561858682635,47.9304808305403
10/05/2003,1900,0.0768753726893262,19.25,97.7,8.73324225149701,3.62018938935666
10/05/2003,300,0.0922504472271914,18.18,98.4,0,0.859407471593232
10/05/2003,400,0.0522752534287418,16.25,97.6,0,0.845629395896346
10/05/2003,200,0.324375432319618,19.28,98.6,0,0.800850649881468
10/05/2003,100,0.31053786523554,19.41,98.4,0.0240301477045908,0.778461276874029
10/05/2003,2400,0.0845629099582588,19.28,98.4,1.01956483832335,0.735404790321262
10/05/2003,2300,0.0999379844961241,19.42,98.4,0.993818251497006,0.72851575247282
10/05/2003,2200,0.57648801431127,19.42,98.4,0.744934578842315,0.719904455162266
10/05/2003,2100,0.129150626118068,19.27,98.2,0.738068822355289,0.638958260443064
10/05/2003,500,0,16.97,97.3,1.46583900998004,0.530455914330091
10/05/2003,600,0,17.71,97.6,1.86062000798403,0.456398757459331
10/05/2003,2000,0.103012999403697,19.55,98.2,0.279779576846307,0.27556151393771
10/06/2003,1500,0,21.89,86,5108.12282634731,1312.36171012834
10/06/2003,1300,0,21.73,90.1,3928.9291497006,967.048687975149
10/06/2003,1400,0,22.07,87.2,3856.83870658683,962.226361481239
10/06/2003,1200,0,21.82,86.9,3882.58529341317,935.531339818524
10/06/2003,1600,0,20.18,92.6,3168.54661876248,852.690659691
10/06/2003,1000,0,20.26,97.6,2826.97523353293,697.170630262405
10/06/2003,1100,0,20.8,96.5,2586.67375648703,623.630151230279
10/06/2003,900,0,20.09,98.5,1975.62142914172,498.766340227254
10/06/2003,800,0.0184500894454383,19.49,98.5,1011.32593053892,256.27220796207
10/06/2003,1700,0,19.55,97,860.279287824351,230.43831603041
10/06/2003,1800,0.0261376267143709,19.38,97.7,255.062853493014,68.7353751328374
10/06/2003,700,0.0338251639833035,18.53,98.6,158.770618762475,41.6442337938363
10/06/2003,1900,0.116850566487776,19.33,98.1,2.3669695489022,1.02302212049375
10/06/2003,500,0.0230626118067979,19.08,98.6,0.911429173652695,0.807739687729911
10/06/2003,600,0.301312820512821,18.94,98.6,1.04702786427146,0.785350314722472
10/06/2003,2400,0.0630378056052475,18.88,98.7,0.985236055888223,0.769849979563476
10/06/2003,2300,0.124538103756708,19.14,98.7,0.956056590818363,0.747460606556037
10/06/2003,300,0.032287656529517,18.26,98,0.940608638722555,0.738849309245484
10/06/2003,200,0.0691878354203936,19.08,98.6,0.962922347305389,0.716459936238045
10/06/2003,400,0.0276751341681574,18.8,98.5,0.904563417165669,0.716459936238045
10/06/2003,100,0.0722628503279666,18.99,98.4,1.1242676247505,0.695792822692717
10/06/2003,2200,0.179888372093023,19.21,98.6,0.877100391217565,0.676847968609499
10/06/2003,2100,0.0953254621347645,19.07,98.6,0.624783840319361,0.537344952178534
10/06/2003,2000,0.0199875968992248,18.51,98.5,0.130449373253493,0.153281092127851
10/07/2003,1200,0.247500059630292,20.81,98.5,2360.10379241517,590.734995503965
10/07/2003,1300,0.479625044722719,20.93,97.9,2370.40242714571,582.984827924467
10/07/2003,1000,0,20,98.5,1779.94736926148,453.126464481321
10/07/2003,900,0.00307501490757305,19.19,98.3,1687.25965668663,433.837158505681
10/07/2003,1100,1.48500035778175,20.2,98.4,1594.57194411178,401.286454671789
10/07/2003,1400,9.54791317829458,20.19,98.4,1313.07592814371,337.562854573694
10/07/2003,1700,0,19.73,98.3,887.742313772455,226.649345213766
10/07/2003,800,0.0307501490757305,19.28,98.8,888.428889421158,222.171470612278
10/07/2003,1600,0.487312581991652,20.21,98.3,713.523742914172,183.76508460721
10/07/2003,1500,0.957712581991652,20.35,98.2,542.051474650699,139.675242377177
10/07/2003,1800,0.00307501490757305,19.47,98.3,217.301192814371,57.2134593313169
10/07/2003,700,0.0722628503279666,18.74,98.9,157.569111377246,38.4580537889316
10/07/2003,1900,0,19.53,98.6,2.05457762874252,1.14530254230361
10/07/2003,2400,0.03536267143709,19.83,98.6,0.653963305389222,1.05402279081174
10/07/2003,2300,0.00768753726893262,19.83,98.7,0.472020758483034,0.912797514918663
10/07/2003,2200,0.0445877161598092,19.97,98.6,0.389631680638723,0.885241363524892
10/07/2003,2100,0.336675491949911,20.03,98.6,0.142464447105788,0.78018353633614
10/07/2003,100,0.0907129397734049,19.14,98.7,1.09337172055888,0.775016757949808
10/07/2003,400,0.362813118664282,19.43,98.7,1.18262655489022,0.775016757949808
10/07/2003,200,0.0768753726893262,18.95,98.7,1.04874430339321,0.761238682252923
10/07/2003,300,0.0784128801431127,18.81,98.7,1.10195391616766,0.749182866018148
10/07/2003,600,0.0753378652355397,18.67,98.8,1.06590869461078,0.735404790321262
10/07/2003,500,0.0738003577817531,18.6,98.7,1.1637457245509,0.726793493010709
10/07/2003,2000,0.0384376863446631,20.17,98.6,0,0.640680519905175
10/08/2003,1300,0.0445877161598092,21.57,98.6,2940.26021556886,728.687978419031
10/08/2003,1100,0.47501252236136,21.22,98.3,2811.52728143713,682.531424834464
10/08/2003,1000,0.00461252236135957,20.62,98.4,2401.29833133733,600.035196599362
10/08/2003,1400,0.0184500894454383,20.72,98.4,2111.22011976048,525.633587836181
10/08/2003,1500,0.0522752534287418,20.67,98.5,1537.92945309381,386.302797351427
10/08/2003,900,0.0061500298151461,20.43,98.8,1484.71984031936,374.074755170441
10/08/2003,1600,0.0369001788908766,20.11,98.3,1434.94310578842,351.685382163002
10/08/2003,1200,1.29900059630292,21.09,98.5,1083.07308582834,265.572409057468
10/08/2003,1700,0.0568877757901014,19.86,98.2,979.571806786427,248.349814436361
10/08/2003,800,0.0707253428741801,19.89,98.8,706.657986427146,174.809335404234
10/08/2003,1800,0.0738003577817531,20,98.6,425.161970459082,105.832843946702
10/08/2003,700,0.365888133571855,19.9,98.8,80.6554743313373,22.4238181966811
10/08/2003,1900,0.0691878354203936,19.96,98.7,1.50874998802395,1.22797099648492
10/08/2003,600,0.0845629099582588,19.97,98.8,0.720904431137725,1.21591518025014
10/08/2003,100,0.0738003577817531,19.83,98.4,0.727770187624751,1.17458095315949
10/08/2003,500,0.0661128205128205,19.42,98.7,0.705456479041916,1.16424739638682
10/08/2003,400,0.0738003577817531,19.83,98.8,0.69859072255489,1.15735835853838
10/08/2003,200,0.0507377459749553,19.77,98.6,0.758666091816367,1.13669124499305
10/08/2003,300,0.0661128205128205,19.35,98.7,0.763815409181637,1.13669124499305
10/08/2003,2400,0.10608801431127,19.9,98.8,0.0978370299401198,1.13496898553094
10/08/2003,2300,0.0768753726893262,19.68,98.8,0,1.05057827188752
10/08/2003,2200,0.0691878354203936,20.3,98.8,0,1.04024471511485
10/08/2003,2100,0.0599627906976744,19.82,98.6,0,0.976521115016758
10/08/2003,2000,0.568800477042338,20.23,98.8,0,0.874907806752228
10/09/2003,1000,0.590325581395349,20.23,99,1055.78170379242,264.022375541568
10/09/2003,900,6.48262564102564,20.31,99,810.674197205589,207.704491130549
10/09/2003,1100,0.353588073941562,20.17,98.8,565.051758882236,144.497568871086
10/09/2003,1200,5.28971305903399,19.96,99,450.908557285429,118.336447641625
10/09/2003,1400,1.49730041741205,19.56,99.1,472.878978043912,115.873616610807
10/09/2003,1300,2.68252546213477,18.59,99.2,435.117317365269,113.27300482302
10/09/2003,800,3.3128648777579,20.04,99.1,396.8407249501,96.8082043652416
10/09/2003,1500,2.43810041741205,18.8,99.2,305.869451497006,83.5640291016104
10/09/2003,1600,1.72173786523554,18.73,99.2,197.047211177645,55.938987329355
10/09/2003,1700,1.95078783542039,18.66,99.2,59.0969989620759,18.703737758522
10/09/2003,700,4.05378890876565,18.52,98.7,26.5361488223553,9.45175992806344
10/09/2003,100,0.107625521765057,19.76,98.9,0.142464447105788,1.11946865037195
10/09/2003,200,0.372038163387001,19.97,98.8,0.284928894211577,1.09707927736451
10/09/2003,300,9.16361359570662,19.28,98.7,0,0.938631406850323
10/09/2003,600,0.48273870005963,19.97,98.9,0,0.735404790321262
10/09/2003,1900,3.96465211687537,18.39,99.3,0,0.599346292814518
10/09/2003,2000,2.91315158020274,18.95,99.3,0,0.514955579171095
10/09/2003,2100,9.37425211687538,19.15,99.3,0,0.511511060246873
10/09/2003,400,3.44966440071556,18.73,98.9,0,0.47878813046677
10/09/2003,2300,1.37895098389982,18.74,99.2,0,0.471899092618328
10/09/2003,2200,7.89232677400119,18.32,99.2,0,0.459843276383553
10/09/2003,500,2.33512605843769,19.56,99,0,0.444342941224557
10/09/2003,2400,10.7285643410853,18.53,99.1,0,0.440898422300335
10/09/2003,1800,2.04303828264759,18.6,99.3,20.8547353293413,0
10/10/2003,1400,0.332062969588551,20.79,99,349.295361277445,90.6941832747486
10/10/2003,1500,0.0861004174120453,20.51,99,279.951220758483,72.851575247282
10/10/2003,1300,3.02996350626118,20.87,99,169.584185229541,49.8594114281043
10/10/2003,900,2.81782611806798,20.04,99.1,168.382677844311,46.7076766124418
10/10/2003,1600,0.0584252832438879,20.17,99,154.307877045908,42.0575760647429
10/10/2003,800,1.77862564102564,19.69,99.1,103.26097756487,28.3311681517208
10/10/2003,1100,5.93692641621944,20.31,99.1,56.7454773652695,25.144988146816
10/10/2003,1700,0.061500298151461,20.59,99,89.8040948502994,25.0416525790894
10/10/2003,700,1.07148813357185,19.7,99.2,18.3487342115768,5.21844617019537
10/10/2003,2400,0.0907129397734049,20.59,99.1,0,1.50008799149841
10/10/2003,2300,0.166050805008945,20.45,99.1,0,1.46392054279408
10/10/2003,2200,0.290550268336315,20.59,99,0,1.41741953731709
10/10/2003,1900,0.748650208706023,20.31,99,0,1.37608531022644
10/10/2003,2100,0.0307501490757305,20.18,98.9,0,1.32786204528734
10/10/2003,2000,0.0307501490757305,20.38,99.1,0,1.2245264775607
10/10/2003,300,11.6217016100179,18.12,99,0,0.547678508951198
10/10/2003,600,1.80015074537865,18.6,99.2,0,0.506344281860541
10/10/2003,200,4.1583007751938,18.47,99.1,0,0.480510389928881
10/10/2003,500,5.10678831246273,18.39,99.3,0,0.456398757459331
10/10/2003,400,3.7447885509839,18.6,99.3,0,0.432287124989782
10/10/2003,100,14.2396517590936,18.33,99.2,0,0.409897751982343
10/10/2003,1000,3.96922599880739,19.49,99.1,80.037556247505,0
10/10/2003,1200,2.04457579010137,20.45,99.1,99.2616744111777,0
10/10/2003,1800,0.284400238521169,20.52,99.1,7.90248571656687,0
10/11/2003,1400,0,20.85,98.6,2758.31766866267,684.081458350364
10/11/2003,1200,0.23981252236136,21.23,99,2875.03552894212,671.681190223167
10/11/2003,1300,0.957712581991652,20.73,98.7,2312.04349700599,557.495387885229
10/11/2003,1600,0.250575074537865,20.67,98.6,1781.66380838323,432.287124989782
10/11/2003,1000,0.00153750745378652,20.36,99.1,1742.18570858283,422.986923894384
10/11/2003,1100,0.00153750745378652,21.11,100,1716.43912175649,417.647919561841
10/11/2003,900,0.0138375670840787,19.96,99,1385.16637125749,334.635013488106
10/11/2003,1700,0.255187596899225,20.69,98.8,734.807588023952,185.142892176899
10/11/2003,800,0.0445877161598092,20.18,99.2,725.367172854291,169.29810512548
10/11/2003,1500,3.11295026833632,20.06,98.7,431.512795209581,123.830455325758
10/11/2003,1800,0.244425044722719,20.01,98.9,130.449373253493,37.0458010300008
10/11/2003,700,0.0630378056052475,19.9,99.3,125.986631536926,30.139540586937
10/11/2003,300,0.0384376863446631,20.04,99.1,0,1.62409067277038
10/11/2003,200,0.0384376863446631,20.11,99.1,0,1.61547937545982
10/11/2003,400,0.0538127608825283,20.31,99.1,0,1.60342355922505
10/11/2003,500,0.292087775790101,19.76,99.3,0,1.59997904030083
10/11/2003,600,0.0599627906976744,19.83,99.2,0,1.59997904030083
10/11/2003,100,0.0476627310673822,20.52,99.1,0,1.58620096460394
10/11/2003,1900,2.17061276088253,19.88,98.9,0,1.15219158015205
10/11/2003,2400,0.0861004174120453,20.04,100,0,1.07641216381918
10/11/2003,2300,0.0492002385211688,19.35,100,0,0.993743709637865
10/11/2003,2200,0.0691878354203936,19.62,100,0,0.978243374478869
10/11/2003,2100,0.0691878354203936,19.76,99,0,0.912797514918663
10/11/2003,2000,0.0276751341681574,19.96,98.9,0,0.826684541813128
10/12/2003,1300,0.00153750745378652,21.55,98.8,3216.60691417166,751.07735142647
10/12/2003,1500,0.0123000596302922,20.6,98.7,2607.2710259481,623.630151230279
10/12/2003,1000,0.00307501490757305,20.69,99,2456.22438323353,599.69074470694
10/12/2003,1100,0.256725104353011,20.62,99.1,1870.91864271457,448.476363933622
10/12/2003,900,0.0445877161598092,19.96,99.4,1659.79663073852,399.391969263468
10/12/2003,1200,0.281325223613596,20.89,99.1,1450.39105788423,347.551959453936
10/12/2003,1600,0.00153750745378652,20.26,98.8,1077.0655489022,259.888952832502
10/12/2003,1700,0.00307501490757305,19.86,98.8,574.320530139721,161.892389438404
10/12/2003,1400,5.04682552176506,20.47,98.8,383.795787624751,102.732776914902
10/12/2003,800,0.0768753726893262,19.49,100,323.892062275449,92.6575590615548
10/12/2003,1800,0.00461252236135957,19.59,98.9,159.628838323353,52.5978039728603
10/12/2003,700,0.169125819916518,19.76,100,175.076790419162,37.8380403825717
10/12/2003,2400,0.0691878354203936,19.76,99,0,1.45703150494564
10/12/2003,2300,0.0937879546809779,19.56,99.1,0,1.40364146162021
10/12/2003,2200,0.0384376863446631,19.69,99,0,1.34336238044633
10/12/2003,1900,0.253650089445438,19.96,98.9,2.09405572854291,1.24863811003025
10/12/2003,300,0.0984004770423375,19.62,100,0,1.24002681271969
10/12/2003,200,0.0799503875968993,19.83,100,0,1.22280421809859
10/12/2003,2100,0.0445877161598092,19.9,99,0,1.21247066132592
10/12/2003,100,0.14145068574836,19.97,100,0,1.18146999100793
10/12/2003,2000,0.0215251043530113,19.82,98.9,0,0.952409482547209
10/12/2003,600,0.370500655933214,19.76,100,0,0.88007458513856
10/12/2003,500,0.182963387000596,19.69,100,0,0.80429516880569
10/12/2003,400,3.28515110316041,19.76,100,0,0.682014746995831
10/13/2003,1100,0,20.86,98.5,2844.1396247505,668.408897245157
10/13/2003,1000,0,20.54,98.7,2238.23661477046,539.583889479277
10/13/2003,1200,0,21.55,99.9,2056.29406786427,491.532850486389
10/13/2003,900,0.00153750745378652,20.57,98.9,1738.75283033932,430.220413635249
10/13/2003,1400,0,20.73,98.1,1555.09384431138,391.125123845336
10/13/2003,1500,0,21.01,98.2,1434.94310578842,367.185717321998
10/13/2003,1300,0,21.01,98.7,1271.88138922156,317.756870759421
10/13/2003,1600,0.00153750745378652,20.67,98,1037.07251736527,270.222509605166
10/13/2003,1700,0.0123000596302922,20.82,98.2,880.189981636727,228.543830622088
10/13/2003,800,0.0107625521765057,19.83,98.8,829.040095808383,202.193260851794
10/13/2003,700,0.0199875968992248,19.7,99.1,302.779861077844,57.9540309000245
10/13/2003,1800,0.0153750745378652,20.21,98.4,71.7986484630739,24.4905295512139
10/13/2003,100,0.269025163983304,19.35,99,0,1.36747401291588
10/13/2003,2300,0.0261376267143709,19.21,98.8,0,1.35541819668111
10/13/2003,200,3.39735050685748,17.97,98.8,0,1.28136103981035
10/13/2003,2400,0.249037567084079,19.01,98.9,0,1.17458095315949
10/13/2003,600,0.00461252236135957,19.01,99.1,0,1.09191249897817
10/13/2003,500,0.0123000596302922,18.67,99,0,0.992021450175754
10/13/2003,2200,0.0123000596302922,19.56,98.9,0,0.924853331153438
10/13/2003,400,0.252112581991652,18.81,99.1,0,0.862851990517453
10/13/2003,300,0.278250208706023,18.94,99.1,0,0.745738347093926
10/13/2003,1900,0.0169125819916518,20.09,98.7,0,0.430564865527671
10/13/2003,2100,0,19.28,98.7,0,0.32722929780103
10/13/2003,2000,0.0061500298151461,18.99,98.6,0,0.153281092127851
10/14/2003,1000,0.00153750745378652,23.32,81.3,4752.81992814371,1289.9723371209
10/14/2003,1100,0,22.81,82.1,4375.20332135729,1264.13844518924
10/14/2003,900,0,22.59,91.7,3087.87398003992,768.299946047576
10/14/2003,1300,0,23.57,86,2820.10947704591,750.560673587836
10/14/2003,1500,0,22.4,90.2,2457.94082235529,669.786704814845
10/14/2003,1400,0,22.73,87.4,2389.28325748503,645.158394506662
10/14/2003,1600,0,22.48,88.1,2143.83246307385,599.346292814518
10/14/2003,1200,0,22.89,86.8,1749.05146506986,468.626799640317
10/14/2003,1700,0,21.31,93.3,1259.86631536926,376.485918417396
10/14/2003,800,0,20.72,95,1470.98832734531,355.646578925856
10/14/2003,700,0,18.28,98.4,171.128980439122,44.9165267718466
10/14/2003,1800,0.00461252236135957,20.11,96.6,117.490257884232,42.3503601733017
10/14/2003,200,0.0230626118067979,18.67,98.7,0,1.22108195863648
10/14/2003,300,0.00307501490757305,17.92,99,0,1.19697032616693
10/14/2003,400,0,18.33,99.1,0,1.17974773154582
10/14/2003,500,0,17.85,98.7,0,1.15563609907627
10/14/2003,100,0.0215251043530113,19.43,98.9,0,1.12635768822039
10/14/2003,600,0.2352,17.86,98.7,0,1.11085735306139
10/14/2003,2200,0.00153750745378652,19.21,97,0,0.597624033352407
10/14/2003,2400,0.00153750745378652,18.88,95.1,0,0.55284528733753
10/14/2003,2300,0,19.21,96.7,0,0.537344952178534
10/14/2003,2100,0.950025044722719,19.61,96.7,0,0.501177503474209
10/14/2003,1900,0.00153750745378652,19.32,94.7,0.506349540918164,0.459843276383553
10/14/2003,2000,0,19.75,95.6,0,0
10/15/2003,1200,0,22.71,88.3,5341.55854690619,1420.86405624131
10/15/2003,1100,0,24.77,80.8,5044.61457884232,1214.19292078803
10/15/2003,1300,0,23.06,89.2,3534.14815169661,951.376126869942
10/15/2003,1400,0,22.31,88.3,2608.98746506986,715.943258399412
10/15/2003,1500,0,21.91,88.9,2102.6379241517,583.329279816889
10/15/2003,1000,0,21.91,93.1,2394.4325748503,569.206752227581
10/15/2003,900,0.00307501490757305,20.83,97.5,1477.85408383234,365.98013569852
10/15/2003,1600,0,21.25,92.3,1096.97624271457,325.162586446497
10/15/2003,800,0.0107625521765057,20.37,98.1,1086.50596407186,269.533605820322
10/15/2003,1700,0,21,85.6,598.179033932136,195.304223003352
10/15/2003,1800,0,19.58,87.1,148.300340119761,63.671932314232
10/15/2003,700,0.0338251639833035,19.36,98.1,147.613764471058,34.496857026077
10/15/2003,600,0.0246001192605844,19.51,98.1,0,0.73023801193493
10/15/2003,500,0.00307501490757305,19.09,97.7,0,0.663069892912614
10/15/2003,200,0,18.54,95.7,0,0.65445859560206
10/15/2003,300,0.23981252236136,19.02,97.7,0,0.65445859560206
10/15/2003,400,0.00153750745378652,18.68,97.1,0,0.649291817215728
10/15/2003,100,0,18.82,97.3,0,0.644125038829396
10/15/2003,1900,0,18.86,91.5,0.990385373253493,0.532178173792202
10/15/2003,2000,0,18.94,92.6,0,0
10/15/2003,2100,0,19.76,87.6,0,0
10/15/2003,2200,0,19.35,91.6,0,0
10/15/2003,2300,0,19.21,90.7,0,0
10/15/2003,2400,0,19.01,95.3,0,0
10/16/2003,1500,0,22.14,88.1,3328.17545708583,809.289721245811
10/16/2003,1200,0,21.8,92.1,3201.15896207585,763.305393607455
10/16/2003,1000,0,21.98,89.2,3010.63421956088,746.943928717404
10/16/2003,1300,0,21.67,90.9,2892.19992015968,698.720663778305
10/16/2003,1100,0,21.27,93.6,2559.21073053892,627.246896100711
10/16/2003,1400,0,21.95,93,2346.37227944112,570.929011689692
10/16/2003,1600,0,21.09,95.4,2315.4763752495,565.590007357149
10/16/2003,900,0.00153750745378652,20.71,97,2315.4763752495,564.556651679882
10/16/2003,800,0.0461252236135957,19.62,98.5,668.724681836327,167.403619717159
10/16/2003,1700,0.0169125819916518,20.03,97.5,384.825651097804,109.156804708575
10/16/2003,1800,0.0107625521765057,19.38,97.3,61.0709039520958,28.692842638764
10/16/2003,700,0.0338251639833035,19.36,98.3,46.3781850698603,19.2548607863975
10/16/2003,2300,0.132225641025641,19.75,98.6,0,1.20558162347748
10/16/2003,2400,0.129150626118068,19.42,98.8,0,1.20041484509115
10/16/2003,2200,0.101475491949911,20.17,98.6,0,0.907630736532331
10/16/2003,2100,0.352050566487776,20.1,98.6,0,0.78018353633614
10/16/2003,1900,0.0445877161598092,19.88,98.1,0.523513932135729,0.545956249489087
10/16/2003,2000,0.0891754323196184,20.29,98.4,0,0.42712034660345
10/16/2003,600,0.0261376267143709,19.09,97.9,0,0.198059838142729
10/16/2003,100,0,19.43,88.5,0,0
10/16/2003,200,0,18.82,94.5,0,0
10/16/2003,300,0,18.89,92.5,0,0
10/16/2003,400,0,18.75,96.9,0,0
10/16/2003,500,0.2352,18.75,96.8,0,0
10/17/2003,1200,0,21.46,90.7,4972.52413572854,1129.45775525219
10/17/2003,1300,0,21.72,89.8,4550.28011177645,1049.20046431783
10/17/2003,1100,0,21.56,91.8,4370.05400399202,991.160320444699
10/17/2003,1400,0,21.37,90.5,3127.35207984032,727.482396795553
10/17/2003,1500,0,20.75,95.1,3067.27671057884,725.071233548598
10/17/2003,1000,0,19.53,97.8,2953.99172854291,694.070563230606
10/17/2003,1600,0,20.77,92.4,2104.35436327345,497.216306711355
10/17/2003,900,0.0215251043530113,19.2,98.7,1836.58986027944,438.142807160958
10/17/2003,1700,0.0276751341681574,20.1,97.2,987.639070658683,241.80522848034
10/17/2003,800,0.0707253428741801,19.07,99,951.422205189621,216.832466279735
10/17/2003,1800,0.0799503875968993,19.8,98,286.473689421158,67.9775809695087
10/17/2003,700,0.166050805008945,19.28,98.9,150.70335489022,33.7046176735061
10/17/2003,100,0.124538103756708,19.62,98.8,0.0360452215568862,1.12635768822039
10/17/2003,200,0.096862969588551,19.49,98.8,0.115001421157685,1.09880153682662
10/17/2003,300,0.367425641025641,19.28,98.9,0.0583589301397206,1.02818889888008
10/17/2003,2400,0.378188193202147,19.61,98.7,0.0617918083832335,1.01957760156953
10/17/2003,2300,0.144525700655933,19.68,98.7,0.0343287824351297,0.985132412327311
10/17/2003,400,0.10608801431127,19,98.8,0.0583589301397206,0.893852660835445
10/17/2003,2200,0.172200834824091,19.96,98.6,0.0961205908183633,0.811184206654132
10/17/2003,500,0.123000596302922,19.07,99,0.0171643912175649,0.797406130957247
10/17/2003,600,0.158363267740012,19.14,98.9,0,0.793961612033026
10/17/2003,2100,0.127613118664282,19.82,98.6,0,0.737127049783373
10/17/2003,2000,0.116850566487776,19.95,98.5,0,0.702681860541159
10/17/2003,1900,0.138375670840787,19.67,98.3,0.19567405988024,0.673403449685278
10/18/2003,1200,0.00153750745378652,20.8,98,3874.00309780439,885.069137578681
10/18/2003,1400,0.0123000596302922,20.66,98.6,2365.25310978044,557.150935992806
10/18/2003,1000,0.285937745974955,20.09,98.8,1991.06938123753,463.632247200196
10/18/2003,1100,0.0199875968992248,20.62,98.7,1850.32137325349,436.937225537481
10/18/2003,1300,3.87236302921884,20.81,98.7,1673.52814371258,390.952897899125
10/18/2003,1500,0.74557519379845,20.33,98.6,1608.30345708583,373.041399493174
10/18/2003,900,0.0768753726893262,19.89,98.9,1342.25539321357,304.323246954958
10/18/2003,1600,9.2235763864043,20.27,98.8,1121.52132215569,262.300116079457
10/18/2003,1700,0.0276751341681574,20.35,98.7,734.292656287425,167.57584566337
10/18/2003,800,0.179888372093023,19.83,98.8,490.215013173653,111.981310226437
10/18/2003,1800,1.00383780560525,19.81,98.9,181.255971257485,45.140420501921
10/18/2003,700,0.0984004770423375,19.49,98.8,57.2432447105788,15.7414514836917
10/18/2003,1900,0.0661128205128205,19.61,98.8,1.26329919361277,1.47942087795308
10/18/2003,2400,0.0876379248658319,19.28,100,0.0154479520958084,1.20730388293959
10/18/2003,2000,0.0691878354203936,19.68,100,0,1.20385936401537
10/18/2003,2300,0.0937879546809779,19.35,100,0,1.12635768822039
10/18/2003,2100,0.103012999403697,19.9,100,0,1.12463542875828
10/18/2003,2200,0.0553502683363148,19.69,100,0,1.10741283413717
10/18/2003,100,0.18142587954681,19.69,98.8,0.0360452215568862,1.08330120166762
10/18/2003,200,0.182963387000596,19.76,98.8,0.0806726387225549,1.07641216381918
10/18/2003,300,0.385875730471079,19.56,98.8,0.101269908183633,1.02991115834219
10/18/2003,400,0.415088372093023,19.62,98.9,0.0360452215568862,0.928297850077659
10/18/2003,600,0.162975790101372,19.35,98.9,0,0.919686552767106
10/18/2003,500,0.149138223017293,19.76,98.8,0.0343287824351297,0.888685882449113
10/19/2003,1400,0,20.61,94.7,4735.65553692615,1103.96831521295
10/19/2003,1500,0,21,93.4,4430.12937325349,1068.66199623968
10/19/2003,1300,0.00153750745378652,20.3,97.5,4433.56225149701,983.582378811412
10/19/2003,1600,0,19.92,95.7,2272.56539720559,564.384425733671
10/19/2003,1000,0.0307501490757305,20.28,98.6,2385.85037924152,554.911998692063
10/19/2003,1200,0.0246001192605844,20.13,99.9,1979.05430738523,453.470916373743
10/19/2003,1100,0.0630378056052475,20.35,99.8,1596.28838323353,381.824922749939
10/19/2003,900,1.74480047704234,20.52,99.9,1206.65670259481,279.006032861931
10/19/2003,1700,0.00461252236135957,19.56,96.5,570.201076247505,149.147669418785
10/19/2003,800,0.0830254025044723,19.83,100,622.380825548902,146.564280225619
10/19/2003,1800,0.0630378056052475,19.73,97.8,131.479236726547,32.1718067522276
10/19/2003,700,0.295162790697674,19.29,100,91.9839725349302,22.3893730074389
10/19/2003,200,0.0568877757901014,19,100,0.183658986027944,1.41053049946865
10/19/2003,100,0.0753378652355397,19.21,100,0.130449373253493,1.38986338592332
10/19/2003,500,0.0738003577817531,19.57,99,0.25403299001996,1.38469660753699
10/19/2003,300,0.0292126416219439,17.9,98.8,0.319257676646707,1.34508463990844
10/19/2003,400,0.267487656529517,19.08,99.1,0.326123433133733,1.29686137496935
10/19/2003,600,1.26978795468098,18.59,100,0.0188808303393214,1.24002681271969
10/19/2003,2400,0.0276751341681574,19.49,98.8,0.6350824750499,1.13324672606883
10/19/2003,2300,0.0492002385211688,18.99,98.8,0.434259097804391,1.08846798005395
10/19/2003,2200,0.115313059033989,19.75,98.8,0.338138506986028,0.928297850077659
10/19/2003,2100,0.150675730471079,19.88,98.6,0.411945389221557,0.85596295266901
10/19/2003,2000,0.14145068574836,20.02,98.6,0.200823377245509,0.75434964440448
10/19/2003,1900,0.107625521765057,19.67,98.5,0.949190834331338,0.540789471102755
10/20/2003,1200,0.00768753726893262,21.02,98.6,3268.10008782435,755.555226027957
10/20/2003,1400,0.00461252236135957,20.94,98.4,3192.57676646707,720.076681108477
10/20/2003,1500,0.0169125819916518,20.57,98,2564.36004790419,597.107355513774
10/20/2003,1300,0.0215251043530113,20.81,98.5,1997.93513772455,460.359954222186
10/20/2003,1100,0.0630378056052475,20.42,98.6,1970.47211177645,448.820815826044
10/20/2003,900,1.4911503875969,20.3,98.8,1125.29748822355,265.572409057468
10/20/2003,1000,0.281325223613596,20.29,98.7,1153.10380199601,263.677923649146
10/20/2003,800,0.0691878354203936,19.49,98.7,983.176328942116,221.482566827434
10/20/2003,1600,0.10608801431127,20.26,98.2,893.406562874252,218.899177634268
10/20/2003,1700,0.149138223017293,20.28,98.6,220.90571497006,55.1467479767841
10/20/2003,700,0.162975790101372,19.83,98.8,158.942262674651,33.0846042671463
10/20/2003,1800,0.129150626118068,20.09,98.7,75.7121296606786,19.4615319218507
10/20/2003,2100,0.368963148479428,19.89,100,0.15619596007984,1.44497568871086
10/20/2003,1900,0.116850566487776,20.16,99.9,1.00240044710579,1.36919627237799
10/20/2003,2000,0.175275849731664,20.03,100,0.228286403193613,1.30891719120412
10/20/2003,600,0.0799503875968993,19.57,98.9,1.05217718163673,1.29686137496935
10/20/2003,300,0.0123000596302922,19.21,98.7,0.909712734530938,1.22797099648492
10/20/2003,200,0.0261376267143709,19.69,98.9,0.83075653493014,1.2090261424017
10/20/2003,2200,0.196800954084675,20.37,100,0.0171643912175649,1.19697032616693
10/20/2003,100,0.0215251043530113,19.49,98.9,0.727770187624751,1.15391383961416
10/20/2003,400,0.00307501490757305,18.38,98.9,0.784412678642715,1.09707927736451
10/20/2003,2300,4.33818914728682,18.99,98.4,0,1.09363475844028
10/20/2003,500,0.2352,18.33,98.9,0.806726387225549,1.02302212049375
10/20/2003,2400,0.965438759689923,20.04,100,0,0.75607190386659
10/21/2003,1200,0.0123000596302922,20.2,99.8,2313.75993612774,532.867077577046
10/21/2003,1100,0.0138375670840787,19.88,100,1960.17347704591,458.809920706286
10/21/2003,1300,0.0276751341681574,20,99.9,1731.8870738523,392.158479522603
10/21/2003,1400,0.00922504472271914,19.65,98.8,1687.25965668663,391.986253576392
10/21/2003,1600,0.0276751341681574,19.52,98.7,1285.61290219561,314.656803727622
10/21/2003,1500,0.0138375670840787,19.73,98.8,1314.79236726547,311.728962642034
10/21/2003,1000,0.0907129397734049,19.48,100,1191.72368223553,276.078191776343
10/21/2003,1700,0.032287656529517,19.8,98.8,820.286256287425,203.226616529061
10/21/2003,900,0.152213237924866,20.18,100,777.546922155689,177.048272704978
10/21/2003,800,0.338212999403697,19.49,100,447.304035129741,102.905002861113
10/21/2003,1800,0.112238044126416,19.95,98.8,131.307592814371,31.4829029673833
10/21/2003,700,1.09301323792487,19.69,100,40.7311003592814,10.409336188997
10/21/2003,2400,0.364350626118068,19.49,100,0,1.37952982915066
10/21/2003,2200,0.175275849731664,19.62,100,0.0240301477045908,1.33302882367367
10/21/2003,2300,0.178350864639237,19.56,100,0,1.28308329927246
10/21/2003,2100,0.126075611210495,19.56,100,0,1.2417490721818
10/21/2003,500,0.150675730471079,19.21,100,0,1.20730388293959
10/21/2003,600,0.067650327966607,18.73,100,0,1.18146999100793
10/21/2003,300,0.130688133571855,19.49,100,0,1.16596965584893
10/21/2003,2000,0.166050805008945,19.83,100,0,1.11946865037195
10/21/2003,400,0.356663088849135,19.62,100,0,1.0953570179024
10/21/2003,200,0.701026118067979,19.76,100,0,1.09191249897817
10/21/2003,100,0.910088491353608,19.69,100,0,1.0161330826453
10/21/2003,1900,0.0891754323196184,19.06,98.9,0,0.912797514918663
10/22/2003,1400,0,21.36,93.9,3432.87824351297,902.291732199788
10/22/2003,1100,0,20.74,98.6,3369.36999600798,785.178088776261
10/22/2003,1300,0.00461252236135957,21.25,98.1,2957.42460678643,710.259802174446
10/22/2003,1200,0,20.79,97.8,2741.15327744511,638.441582604431
10/22/2003,1600,0,20.83,94.8,2066.59270259481,564.039973841249
10/22/2003,1500,0,21.46,93.9,2013.38308982036,538.894985694433
10/22/2003,1000,0.00461252236135957,20.02,99.9,1853.75425149701,450.370849341944
10/22/2003,900,0.0184500894454383,19.56,100,1453.82393612774,347.896411346358
10/22/2003,1700,0.0061500298151461,19.7,96.5,591.656565269461,169.814782964114
10/22/2003,800,0.0215251043530113,19.5,99.4,463.781850698603,106.969535191695
10/22/2003,1800,0.0184500894454383,19.38,97.6,147.613764471058,40.8519944412654
10/22/2003,700,0.03536267143709,18.54,99.5,108.221486626746,21.0976784108559
10/22/2003,100,0.0876379248658319,19,100,0,1.41225275893076
10/22/2003,200,0.0276751341681574,19,100,0.00171643912175649,1.37436305076433
10/22/2003,300,0.00922504472271914,18.74,100,0.0978370299401198,1.26758296411346
10/22/2003,400,0.0123000596302922,18.67,100,0.16134527744511,1.24691585056814
10/22/2003,600,0.00461252236135957,18.2,99.6,0.298660407185629,1.22624873702281
10/22/2003,500,0.00461252236135957,18.26,100,0.212838451097804,1.22280421809859
10/22/2003,2400,0.0138375670840787,19.21,98.3,0,1.0471337529633
10/22/2003,2300,0.00768753726893262,19.35,98.6,0,1.00924404479686
10/22/2003,2200,0.0169125819916518,19.34,98.2,0,0.921408812229216
10/22/2003,2100,0.0276751341681574,19.34,98.3,0,0.669958930761056
10/22/2003,2000,0.0261376267143709,19.68,98.2,0,0.0706126379465381
10/22/2003,1900,0.0307501490757305,19.33,97.9,0,0
10/23/2003,1400,0.0061500298151461,20.34,98.1,1771.36517365269,421.436890378484
10/23/2003,1000,0.0061500298151461,20.02,98.2,1738.75283033932,411.792237390665
10/23/2003,1300,0.0415127012522362,20.01,97.8,1615.16921357285,376.658144363607
10/23/2003,1500,0.00922504472271914,20.34,98,1397.18144510978,342.729632960026
10/23/2003,1200,0.0799503875968993,20.43,98.6,1022.13949700599,238.705161448541
10/23/2003,900,0.0261376267143709,19.69,98.6,778.061853892216,180.837243521622
10/23/2003,1600,0.0307501490757305,19.94,98,694.814556487026,168.092523502003
10/23/2003,1100,0.0492002385211688,20.09,98.5,702.881820359282,165.853586201259
10/23/2003,1700,0.0107625521765057,19.81,98.1,528.319961676647,128.136103981035
10/23/2003,800,0.0123000596302922,19.49,98.7,403.191549700599,92.6575590615548
10/23/2003,700,5.24666285032797,19.21,98.5,174.390214770459,29.3645238289872
10/23/2003,1800,0.0369001788908766,19.95,98.3,105.509512814371,25.1105429575738
10/23/2003,400,0.00307501490757305,18.96,98.6,0,1.26241618572713
10/23/2003,600,0.0123000596302922,18.81,98.2,0.0411945389221557,1.22280421809859
10/23/2003,200,0.236737507453787,18.26,98.4,0,1.21591518025014
10/23/2003,500,0.0061500298151461,19.15,98.6,0,1.19524806670481
10/23/2003,300,0,18.61,98.9,0,1.16424739638682
10/23/2003,100,0.00922504472271914,18.59,98.5,0,1.08846798005395
10/23/2003,2100,0.0138375670840787,19.83,98.6,0,1.07641216381918
10/23/2003,2400,0.252112581991652,19.69,98.5,0,1.07296764489496
10/23/2003,2200,0.00922504472271914,19.62,98.5,0,1.01441082318319
10/23/2003,2000,0.0261376267143709,19.76,98.5,0,0.998910488024197
10/23/2003,2300,0.23981252236136,19.07,98.5,0,0.974798855554647
10/23/2003,1900,0.0369001788908766,19.48,98.4,0,0.795683871495136
10/24/2003,1500,0,23.51,80.6,4593.19108982036,1234.86003433336
10/24/2003,1600,0,22.65,81.8,3674.89615968064,1026.46663941797
10/24/2003,1100,0,21.84,98.4,3266.3836487026,741.260472492439
10/24/2003,1700,0,20.99,84.4,2128.38451097804,627.935799885556
10/24/2003,1200,0,20.71,97,2497.41892215569,594.351740374397
10/24/2003,1400,0,21.8,95.5,2298.31198403194,563.867747895038
10/24/2003,1300,0,21.14,97.4,1737.03639121756,428.498154173138
10/24/2003,1000,0.0138375670840787,20.76,98.4,1483.0034011976,348.413089184992
10/24/2003,900,0.0292126416219439,19.89,98.7,1010.46771097804,238.016257663697
10/24/2003,800,0.0338251639833035,20.04,98.7,666.150023153693,145.358698602142
10/24/2003,1800,0,19.88,96.1,132.852388023952,55.4223094907218
10/24/2003,700,0.0369001788908766,19.56,98.7,105.784143073852,21.8382499795635
10/24/2003,2400,0.138375670840787,19.28,98.8,0.0171643912175649,0.793961612033026
10/24/2003,100,5.01761288014311,19.35,98.6,0,0.776739017411919
10/24/2003,600,0.0292126416219439,19.49,98.8,0,0.70440412000327
10/24/2003,2300,0.118388073941562,19.75,98.7,0,0.685459265920053
10/24/2003,500,0.0369001788908766,19.57,98.8,0,0.668236671298946
10/24/2003,400,0.0246001192605844,19.22,98.8,0,0.647569557753617
10/24/2003,200,2.1629252236136,18.87,98.5,0,0.551123027875419
10/24/2003,300,0.00768753726893262,18.38,98.3,0,0.533900433254312
10/24/2003,2200,0.0338251639833035,19.68,98.8,0,0.363396746505354
10/24/2003,2100,0.0507377459749553,19.47,98.2,0,0.0258338919316603
10/24/2003,1900,0.00461252236135957,20.12,97.7,0.188808303393214,0
10/24/2003,2000,0.0369001788908766,19.73,97.9,0,0
10/25/2003,1300,0.0061500298151461,20.53,98.7,2684.51078642715,595.729547944086
10/25/2003,1500,0.0184500894454383,20.85,98.6,2531.74770459082,553.361965176163
10/25/2003,1200,0.0369001788908766,20.4,99.9,2306.89417964072,523.739102427859
10/25/2003,1100,0.0584252832438879,20.49,100,2157.5639760479,494.8051434644
10/25/2003,1400,0.00153750745378652,20.6,98.4,2076.89133732535,461.04885800703
10/25/2003,1000,0.0984004770423375,20.36,100,1479.57052295409,339.112888089594
10/25/2003,900,0.121463088849135,20.16,98.8,1151.90229461078,259.372274993869
10/25/2003,1600,0.0384376863446631,20.32,98.6,1133.36475209581,257.305563639336
10/25/2003,1700,0.0691878354203936,19.93,98.6,750.083896207585,173.603753780757
10/25/2003,800,0.201413476446035,19.82,98.8,633.537679840319,138.64188669991
10/25/2003,1800,0.0599627906976744,19.4,98.8,237.555174451098,59.641845172893
10/25/2003,700,0.401250805008945,19.83,98.9,115.018585548902,22.8027152783455
10/25/2003,2000,0.335137984496124,19.55,98.9,0.0411945389221557,1.2899723371209
10/25/2003,2100,5.24977650566488,18.79,98.8,0,1.16769191531104
10/25/2003,1900,0.129150626118068,19.74,98.8,0.734635944111776,1.05918956919807
10/25/2003,600,0.135300655933214,19.69,98.8,0.441124854291417,0.959298520395651
10/25/2003,500,0.182963387000596,19.69,98.9,0.544111201596806,0.869741028365896
10/25/2003,200,0.129150626118068,19.13,98.8,0.230002842315369,0.852518433744789
10/25/2003,300,0.124538103756708,19.08,98.8,0.451423489021956,0.835295839123682
10/25/2003,2400,2.2121641025641,19.35,99.1,0,0.824962282351018
10/25/2003,400,0.356663088849135,19.7,98.9,0.451423489021956,0.821517763426796
10/25/2003,2300,0.192188431723315,19,98.9,0,0.80429516880569
10/25/2003,100,0.11070053667263,19.35,98.8,0.21970420758483,0.75434964440448
10/25/2003,2200,2.34742611806798,19.56,99,0,0.725071233548598
10/26/2003,1400,0,22.45,92.6,4814.61173652695,1112.92406441592
10/26/2003,1200,0,20.11,98,3676.6125988024,879.041229461293
10/26/2003,1500,11.9644884913536,19.08,94.4,3093.02329740519,772.261142810431
10/26/2003,1300,0.00153750745378652,20.38,97.5,2823.54235528942,643.263909098341
10/26/2003,1100,0.966937626714371,20.08,98.7,2313.75993612774,530.455914330091
10/26/2003,1000,0,19.94,98.8,1819.42546906188,437.109451483692
10/26/2003,900,0.0107625521765057,19.61,98.9,1778.23093013972,426.603668764817
10/26/2003,800,0.0261376267143709,19,99.1,879.503405988024,211.493461947192
10/26/2003,1600,2.15985020870602,19.44,97.6,617.74643992016,162.581293223249
10/26/2003,1700,0.00153750745378652,18.7,97.5,414.17676007984,113.634679310063
10/26/2003,700,0.130688133571855,18.66,99.1,162.203497005988,36.0985583258399
10/26/2003,1800,0.971550149075731,19.05,98,142.292803193613,35.7713290280389
10/26/2003,500,0.167588312462731,19.21,99.1,0,1.05574505027385
10/26/2003,600,1.58647584973166,19.07,99.1,0,1.00063274748631
10/26/2003,400,0.425850924269529,19.49,99.1,0,0.995465969099975
10/26/2003,300,0.206025998807394,19.21,99.1,0,0.93174236900188
10/26/2003,2400,0.0415127012522362,19.07,100,0,0.868018768903785
10/26/2003,200,0.684113536076327,19.35,99.1,0,0.845629395896346
10/26/2003,2300,0.00768753726893262,18.73,98.7,0,0.702681860541159
10/26/2003,100,4.54571401311867,19.14,99.1,0,0.699237341616938
10/26/2003,2200,0.0184500894454383,19.06,98.6,0,0.601068552276629
10/26/2003,2100,0.259800119260584,19.61,98.6,0,0.482232649390992
10/26/2003,1900,5.74166296958855,19.2,98.1,0,0.408175492520232
10/26/2003,2000,3.14831293977341,19.13,98.4,0,0.292784108558816
10/27/2003,1200,0,21.2,95.8,3633.70162075848,850.796174282678
10/27/2003,1000,0,20.47,98.5,2569.50936526946,609.679849587182
10/27/2003,1300,0,20.3,96.2,2082.04065469062,520.983487288482
10/27/2003,900,0.00153750745378652,19.89,98.7,1989.35294211577,481.715971552358
10/27/2003,1500,0.00153750745378652,20.32,95.9,1769.64873453094,453.987594212377
10/27/2003,1100,0.2352,19.85,97.8,1886.36659481038,450.543075288155
10/27/2003,1400,0.00153750745378652,20.32,97.6,956.399878642715,245.766425243195
10/27/2003,1600,0.0123000596302922,19.99,96.6,872.637649500998,233.366157115998
10/27/2003,1700,0.00153750745378652,19.72,97,825.950505389222,218.038047903213
10/27/2003,800,0.00461252236135957,19,99,676.10537005988,173.775979726968
10/27/2003,1800,0.00153750745378652,19.32,97.2,374.870304191617,94.0353666312434
10/27/2003,700,0.00307501490757305,18.33,99.1,127.874714570858,33.7390628627483
10/27/2003,2400,0.0445877161598092,19.43,98.1,0,1.26241618572713
10/27/2003,2300,0.0123000596302922,18.95,97.6,0,1.18663676939426
10/27/2003,400,0.0476627310673822,19,99.1,0.0978370299401198,0.998910488024197
10/27/2003,500,0.00768753726893262,18.25,98.9,0.113284982035928,0.961020779857762
10/27/2003,300,0.0999379844961241,19.21,99.1,0,0.957576260933541
10/27/2003,600,0.0061500298151461,18.19,99.1,0.228286403193613,0.952409482547209
10/27/2003,200,0.319762909958259,18.52,99,0,0.945520444698766
10/27/2003,100,0.0492002385211688,19.07,99.1,0,0.895574920297556
10/27/2003,2000,0,18.87,95.5,0,0.222171470612278
10/27/2003,1900,0.00307501490757305,18.92,96.7,2.10092148502994,0.165336908362626
10/27/2003,2200,0.236737507453787,19,96.6,0,0.0344451892422137
10/27/2003,2100,0.2352,18.73,94.7,0,0
10/28/2003,1100,0,22.11,87,3197.72608383234,779.666858497507
10/28/2003,1000,0,20.75,90.5,2166.14617165669,538.894985694433
10/28/2003,1200,0,21.14,93.8,1642.63223952096,409.725526036132
10/28/2003,900,0,19.88,91.9,1380.01705389222,356.679934603123
10/28/2003,1500,0.238275014907573,20.35,96.4,1151.0440750499,292.784108558816
10/28/2003,1300,0.00307501490757305,20.8,96.4,971.847830738523,265.572409057468
10/28/2003,800,0,19.84,97.8,915.720271457086,229.749412245565
10/28/2003,1400,1.42965008944544,20.13,97,750.255540119761,189.276314885964
10/28/2003,1600,0.00307501490757305,19.52,95,662.030569261477,181.353921360255
10/28/2003,1700,0,19.74,97,558.700934131737,146.047602386986
10/28/2003,1800,0.00153750745378652,18.85,96.1,211.293655888224,54.0100567317911
10/28/2003,700,0,17.31,97.6,37.1609069860279,17.1192590533802
10/28/2003,100,0.0445877161598092,19.35,98.2,0,1.22969325594703
10/28/2003,200,0.0307501490757305,19.07,98.3,0,1.1763032126216
10/28/2003,300,0.256725104353011,18.52,98.2,0,1.15219158015205
10/28/2003,400,0.00153750745378652,17.3,98.3,0.0291794650698603,1.03852245565274
10/28/2003,500,0.00153750745378652,16.89,98.1,0.066941125748503,0.990299190713643
10/28/2003,600,0,17.03,97.7,0.262615185628743,0.986854671789422
10/28/2003,2400,0.00768753726893262,18.27,98.1,0,0.535622692716423
10/28/2003,2300,0.0199875968992248,18.68,97.9,0,0.413342270906564
10/28/2003,2200,0,18.89,97.7,0,0.189448540832175
10/28/2003,1900,0,18.31,96.8,0.211122011976048,0.187726281370065
10/28/2003,2100,0,18.89,97.4,0,0.12572494073408
10/28/2003,2000,0,18.82,97.6,0,0
10/29/2003,1200,0,21.78,92.9,4969.09125748503,1130.31888498324
10/29/2003,1300,0,21.73,86,4083.40867065868,1054.88392054279
10/29/2003,1600,0,23.55,76.3,3499.81936926148,986.854671789422
10/29/2003,1400,0,21.37,86.1,2832.1245508982,787.244800130794
10/29/2003,1700,0,22.67,77,2509.43399600798,725.243459494809
10/29/2003,1500,0,20.85,89.7,1862.33644710579,531.144818114935
10/29/2003,1100,0.00768753726893262,20.1,97.8,1700.99116966068,386.302797351427
10/29/2003,1000,0,18.96,97.5,521.797493013972,124.17490721818
10/29/2003,1800,0,20.49,86,289.563279840319,91.0558577617919
10/29/2003,900,0.241350029815146,17.59,95.4,196.360635528942,51.581670890215
10/29/2003,800,2.38890017889088,17.38,97.6,89.1003548103792,22.5788215482711
10/29/2003,700,13.3987511031604,16.69,95.7,6.82799482634731,2.11837913839614
10/29/2003,600,2.88390029815146,18.4,97.5,0,0.687181525382163
10/29/2003,300,0.2352,17.59,97.4,0,0.63034696313251
10/29/2003,400,0,18.14,97.2,0,0.625180184746178
10/29/2003,200,0,17.78,97.6,0,0.587290476579743
10/29/2003,500,0,18.55,97,0,0.571790141420747
10/29/2003,100,0,17.92,97.9,0,0.545956249489087
10/29/2003,1900,0,19.1,96.7,0.345004263473054,0
10/29/2003,2000,0,18.58,97.2,0,0
10/29/2003,2100,0,18.38,96.8,0,0
10/29/2003,2200,0.2352,18.46,95.3,0,0
10/29/2003,2300,0.00153750745378652,19.28,97.7,0,0
10/29/2003,2400,0.00922504472271914,18.32,90.4,0,0
10/30/2003,1100,0,23.06,81.9,5722.60803193613,1355.41819668111
10/30/2003,1200,0,23.51,82.2,5116.70502195609,1250.36036949236
10/30/2003,1300,0,22.33,84.5,3759.00167664671,964.809750674405
10/30/2003,1400,0,20.8,91.7,3654.29889021956,926.747816561759
10/30/2003,1500,0,20.05,96.2,2905.93143313373,749.52731791057
10/30/2003,1000,0,21.51,89.8,2835.55742914172,680.981391318565
10/30/2003,900,0.00153750745378652,19.6,97.8,2399.58189221557,570.58455979727
10/30/2003,800,0.0445877161598092,19.21,98.9,918.294930139721,220.965888988801
10/30/2003,1600,0.0138375670840787,18.88,97.2,266.391351696607,96.9632077168315
10/30/2003,1700,0,18.9,97.3,286.988621157685,91.8308745197417
10/30/2003,1800,0.0123000596302922,18.44,97.9,113.336475209581,34.0662921605493
10/30/2003,700,0.265950149075731,18.53,99,103.140826826347,29.6745305321671
10/30/2003,500,0.096862969588551,18.6,98.7,0,0.706126379465381
10/30/2003,600,0.0292126416219439,18.53,98.8,0,0.687181525382163
10/30/2003,400,0.0276751341681574,18.81,98.8,0,0.582123698193411
10/30/2003,300,0.0461252236135957,18.45,98.5,0,0.461565535845663
10/30/2003,2300,0,18.45,97.9,0,0.308284443717812
10/30/2003,2200,0.00153750745378652,18.45,98.1,0,0.232505027384942
10/30/2003,2400,0.00461252236135957,18.46,97.8,0,0.232505027384942
10/30/2003,2100,0.00461252236135957,18.52,98.2,0,0.110224605575084
10/30/2003,200,0.0292126416219439,18.87,98.5,0,0.0792239352570915
10/30/2003,1900,0.00922504472271914,18.04,97.7,0,0.032722929780103
10/30/2003,100,0.00768753726893262,18.53,97.8,0,0
10/30/2003,2000,0.00153750745378652,18.59,98,0,0
10/31/2003,1200,0,23.9,79.1,7136.95386826347,1710.20364587591
10/31/2003,1300,0,22.72,83.1,3813.92772854291,1015.78863075288
10/31/2003,1400,0,21.63,86.9,2643.31624750499,742.638280062127
10/31/2003,900,0,21.66,86.1,2742.86971656687,656.697532902804
10/31/2003,1100,0,22.45,84.2,2734.28752095808,629.485833401455
10/31/2003,1000,0,20.81,90.9,2387.56681836327,577.301371699501
10/31/2003,1600,0,21.18,79,1548.22808782435,442.276229870024
10/31/2003,1700,0,21.53,78.9,1407.48007984032,394.91409466198
10/31/2003,1500,0,19.6,90.8,947.302751297405,274.01148042181
10/31/2003,800,0,19.29,94.5,815.136938922156,202.537712744216
10/31/2003,1800,0,18.89,86.6,226.913251896208,77.2777820649064
10/31/2003,700,0.00153750745378652,17.85,98,67.8336740918164,26.3677923649146
10/31/2003,600,0.236737507453787,17.85,98.2,0,1.14013576391727
10/31/2003,500,0.00922504472271914,18.32,98.4,0,1.12119090983406
10/31/2003,400,0.0138375670840787,18.6,98.3,0,0.952409482547209
10/31/2003,300,0.0199875968992248,18.81,98.3,0,0.685459265920053
10/31/2003,200,0.00153750745378652,18.26,97.8,0,0.607957590125072
10/31/2003,100,0,18.39,97.4,0,0.465010054769885
10/31/2003,1900,0,17.34,91.6,0,0
10/31/2003,2000,0,17.91,88.2,0,0
10/31/2003,2100,0,17.37,95.1,0,0
10/31/2003,2200,0,17.79,95.6,0,0
10/31/2003,2300,0,17.78,93.4,0,0
10/31/2003,2400,0,18.2,95,0,0
11/01/2003,1100,0,23.65,75.6,4888.41861876248,1353.695937219
11/01/2003,1000,0.00153750745378652,23.41,79.2,4850.65695808383,1205.40939753127
11/01/2003,1200,0,22.73,82.3,4064.52784031936,1131.52446660672
11/01/2003,1300,0,21.5,89,3000.33558483034,834.262483446416
11/01/2003,1500,0,21.58,89.2,2282.86403193613,621.907891768168
11/01/2003,1400,0,21.85,86.8,2160.99685429142,596.073999836508
11/01/2003,900,0,20.91,91.5,2409.88052694611,582.123698193411
11/01/2003,1600,0,20.63,86.2,1195.84313612774,342.729632960026
11/01/2003,1700,0,20.78,92.1,1123.23776127745,304.323246954958
11/01/2003,800,0,19.7,97.9,1121.00639041916,266.950216627156
11/01/2003,1800,0,19.78,91.8,221.077358882236,58.4879313332788
11/01/2003,700,0.0138375670840787,18.06,98.1,116.44323001996,32.1545841576065
11/01/2003,2200,0.0061500298151461,19.35,97.8,0,1.07813442328129
11/01/2003,600,0.0276751341681574,18.4,98.1,0.0343287824351297,1.02129986103164
11/01/2003,2100,0.00153750745378652,19.13,97.5,0,1.00407726641053
11/01/2003,2300,0.0292126416219439,19.76,98.2,0,0.857685212131121
11/01/2003,500,0.00153750745378652,17.78,97.8,0,0.790517093108804
11/01/2003,2400,0.0153750745378652,19.35,97.9,0,0.787072574184583
11/01/2003,1900,0.707137507453787,19.18,95.4,0,0.633791482056732
11/01/2003,2000,0,19.06,96.8,0,0.602790811738739
11/01/2003,400,0.2352,17.66,97.2,0,0.182559502983733
11/01/2003,300,0,17.44,94.9,0,0.0551123027875419
11/01/2003,100,0,18.06,96.6,0,0
11/01/2003,200,0,17.71,96,0,0
11/02/2003,1300,0,23.79,76.6,6537.91661477046,1698.14782964113
11/02/2003,1200,0,23.03,80.3,4615.50479840319,1112.92406441592
11/02/2003,1100,0,22.44,85.1,4478.18966866268,1010.96630425897
11/02/2003,1400,0,21.06,92.9,2863.02045508982,768.299946047576
11/02/2003,1600,0.032287656529517,18.81,98,2281.14759281437,580.573664677512
11/02/2003,1000,0,20.49,95.5,2088.90641117765,497.560758603777
11/02/2003,900,0,19.76,96.5,1174.21600319361,282.10609989373
11/02/2003,1500,2.59031365533691,19,98.1,802.606933333333,216.832466279735
11/02/2003,1700,0.00153750745378652,18.83,98.2,822.689271057884,208.221168969182
11/02/2003,800,0.00153750745378652,19.29,97.6,617.403152095808,154.142221858906
11/02/2003,1800,0.0399751937984496,18.71,98.5,117.936532055888,29.2956334505027
11/02/2003,700,0.00768753726893262,18.67,97.8,53.055133253493,16.4820230523993
11/02/2003,2400,0.458138580799046,19.97,98.8,0,0.861129731055342
11/02/2003,100,0.0169125819916518,18.94,98.4,0,0.737127049783373
11/02/2003,200,0.0153750745378652,19.07,98.3,0,0.664792152374724
11/02/2003,300,0.247500059630292,17.83,98.2,0,0.663069892912614
11/02/2003,2300,0.222938580799046,19.9,98.7,0,0.576956919807079
11/02/2003,400,0,17.98,97,0,0.545956249489087
11/02/2003,600,0.0061500298151461,18.96,97.6,0,0.530455914330091
11/02/2003,500,0.2352,18.33,95.8,0,0.494288465625766
11/02/2003,2200,0.133763148479428,19.43,98.7,0,0.471899092618328
11/02/2003,2000,0.0123000596302922,17.64,98,0,0.217004692225946
11/02/2003,2100,0.0276751341681574,18.95,98.3,0,0.17567046513529
11/02/2003,1900,0.0861004174120453,18.17,98.6,0,0
11/03/2003,1000,0.107625521765057,20.16,98.7,1937.85976846307,440.726196354124
11/03/2003,1500,1.42968872987478,19.18,98.9,1870.91864271457,427.292572549661
11/03/2003,1400,0.428925939177102,20.56,98.8,1864.05288622754,418.164597400474
11/03/2003,1100,0.121463088849135,20.14,98.8,1651.21443512974,383.202730319627
11/03/2003,1300,0.441225998807394,19.95,98.8,1190.5221748503,274.01148042181
11/03/2003,900,0.18142587954681,20.03,98.9,1120.31981477046,251.44988146816
11/03/2003,1200,3.49421347644604,20.22,98.8,916.235203193613,219.588081419112
11/03/2003,1600,10.2166902802624,19.4,98.9,601.440268263473,145.875376440775
11/03/2003,800,0.201413476446035,19.9,98.9,413.318540518962,95.912629444944
11/03/2003,1700,4.61182683363149,19.06,98.9,251.115043512974,63.6030419357476
11/03/2003,700,1.16373858079905,19.9,98.9,32.8526447904192,9.25542234938282
11/03/2003,2000,0.184500894454383,19.56,98.9,0,1.30891719120412
11/03/2003,1900,0.218326058437686,19.76,98.9,0,1.26758296411346
11/03/2003,2100,0.470438640429338,20.04,98.8,0,1.23141551540914
11/03/2003,2200,0.238313655336911,19.69,98.9,0,1.05230053134963
11/03/2003,2300,0.459676088252833,19.83,98.8,0,1.03507793672852
11/03/2003,2400,0.232163625521765,19.76,98.8,0,1.03507793672852
11/03/2003,400,0.238313655336911,19.83,98.7,0.113284982035928,0.752627384942369
11/03/2003,600,0.184500894454383,19.28,98.9,0,0.738849309245484
11/03/2003,100,0.201413476446035,19.48,98.7,0,0.707848638927491
11/03/2003,300,0.178350864639237,19.69,98.8,0.070374003992016,0.700959601079049
11/03/2003,500,2.15835134168157,19.49,98.8,0,0.690626044306384
11/03/2003,200,0.152213237924866,19.28,98.8,0.104702786427146,0.688903784844274
11/03/2003,1800,1.44813881932022,19.97,99,25.128668742515,0
11/04/2003,1300,0,,96.8,4332.29234331337,999.42716586283
11/04/2003,1200,0,20.18,100,4148.63335728543,938.975858742745
11/04/2003,1100,0.0292126416219439,19.66,98.6,2711.97381237525,618.98005068258
11/04/2003,1500,0.032287656529517,,99.5,2471.67233532934,581.9514722472,7.2951563926,69.89
11/04/2003,1400,2.50978726805347,,99.3,1742.18570858283,400.597550886945,4.2255428447,69.9
11/04/2003,1600,0.381214482595496,,99.7,1277.03070658683,309.834477233712,7.2951563926,71.3
11/04/2003,900,0.032287656529517,19.28,98.8,1283.89646307385,303.978795062536
11/04/2003,1000,0.064575313059034,19.61,98.8,1044.96813732535,249.727622006049
11/04/2003,800,0.156825760286225,19.14,98.9,738.412110179641,166.370264039892
11/04/2003,1700,7.98342190189527,,99.8,559.387509780439,131.580622905256,7.8881820091,69.91
11/04/2003,700,0.44737602862254,19.21,98.9,112.787214690619,21.0115654377503
11/04/2003,1800,11.7718775821962,,100,40.6281140119761,11.3410785579989,8.1517489497,72.7
11/04/2003,100,0.202950983899821,19.49,98.8,0,1.06780086650862
11/04/2003,200,0.202950983899821,19.42,98.8,0,1.06091182866018
11/04/2003,300,0.461213595706619,19.14,98.9,0,1.05746730973596
11/04/2003,400,0.166050805008945,19.56,98.9,0,1.03335567726641
11/04/2003,500,0.18142587954681,19.07,98.9,0,1.01096630425897
11/04/2003,2200,1.49905831741804,,100,0,0.899019439221777,9.4036919178,74.8
11/04/2003,600,3.58185140131187,18.87,98.9,0,0.795683871495136
11/04/2003,2100,0.244463685152057,,100,0,0.744016087631816,10.495612100,77.9
11/04/2003,2300,9.18247772446505,,100,0,0.647569557753617,10.297936894,74.4
11/04/2003,2400,5.94227205028753,,100,0,0.590734995503965,9.6484326484,77.2
11/04/2003,2000,6.1206836465852,,100,0,0.489121687239434,9.8366947488,74.1
11/04/2003,1900,3.28076685507763,,100,0,0.435731643914003,9.6766719634,71.7
11/05/2003,1500,0.00922504472271914,,99.7,3063.84383233533,707.159735142647,9.5072360730,70.4
11/05/2003,1200,0.00768753726893262,,100,2396.14901397206,546.300701381509,8.6129910958,75.3
11/05/2003,1300,0.0307501490757305,,100,1834.87342115768,418.164597400474,8.0482047945,75.4
11/05/2003,1100,0.0492002385211688,,100,1716.43912175649,394.569642769558,10.137914109,75.7
11/05/2003,1400,0.0722628503279666,,100,1666.66238722555,384.580537889316,9.0459939269,73.2
11/05/2003,1600,0.0199875968992248,,100,1536.21301397206,362.880068666721,10.090848584,71.2
11/05/2003,1000,0.0338251639833035,,100,1520.76506187625,341.179599444127,10.617982465,76.5
11/05/2003,1700,0.764339473717274,,100,1316.50880638723,306.389958309491,10.410894155,69.27
11/05/2003,900,0,,100,1240.98548502994,284.517263140685,12.914780091,73.2
11/05/2003,800,0,,100,740.128549301397,167.57584566337,13.460740182,72.2
11/05/2003,1800,1.73759692352231,,100,201.509952894212,45.622653151312,10.787418356,70.1
11/05/2003,700,0.0107625521765057,,100,97.6997148103792,23.4055060900842,13.018324246,70.2
11/05/2003,600,0.0369001788908766,,100,0.980086738522954,2.45938651189406,12.105253059,68.63
11/05/2003,500,0.115313059033989,,100,1.08993884231537,2.03743294367694,11.182768767,72.4
11/05/2003,400,0.504507757072808,,100,0.944041516966068,1.84970666230688,9.9967175342,73.6
11/05/2003,300,0.109163029218843,,100,0.516648175648703,1.6757584566337,11.342791552,71.4
11/05/2003,200,0.115313059033989,,100,0,1.42947535355187,11.587532283,73.6
11/05/2003,1900,0.570949673940376,,100,0,1.04541149350119,12.406472420,69.68
11/05/2003,100,7.34613482185706,,100,0,0.871463287828006,11.079224611,76
11/05/2003,2000,0.593262122863491,,100,0,0.850796174282678,12.566495205,75.2
11/05/2003,2100,2.95060297133656,,100,0,0.850796174282678,12.133492374,72.9
11/05/2003,2200,1.63286236833375,,100,0,0.690626044306384,12.510016575,73.5
11/05/2003,2400,4.57649194849276,,100,0,0.642402779367285,9.7613899086,74.4
11/05/2003,2300,2.45540094064367,,100,0,0.583845957655522,11.879338538,73.8
11/06/2003,1200,0.0338251639833035,,100,2540.3299001996,597.279581459985,7.1821991324,71.4
11/06/2003,1000,0.121463088849135,,100,1783.38024750499,416.270111992152,8.6129910958,73.7
11/06/2003,1100,0.113775551580203,,100,1730.17063473054,415.236756314886,7.9164213242,73.1
11/06/2003,1300,0.107625521765057,,100,1278.74714570858,305.873280470858,6.7586094063,75.3
11/06/2003,1400,1.74762715623708,,100,837.279003592814,203.398842475272,6.8998059817,75.8
11/06/2003,1500,0.76022652397782,,100,657.396183632735,154.486673751328,6.7021307762,79.2
11/06/2003,900,0.544909148277765,,100,583.932589221557,140.536372108232,8.9612759817,75.7
11/06/2003,1600,0.547995896928138,,100,377.273318962076,93.5531339818524,7.7563985388,79.2
11/06/2003,1700,0.834161261491949,,100,323.205486626747,80.5500750429167,7.7940509589,77.1
11/06/2003,800,0.599026117917317,,100,304.153012375249,72.7654622741764,8.4247289954,77.1
11/06/2003,1800,0.124538103756708,,100,53.175283992016,16.4648004577781,6.6550652511,72.4
11/06/2003,700,0.562879373789365,,100,16.6837882634731,6.05201974985695,7.8128771689,73.6
11/06/2003,300,1.35721902256865,,100,0,1.18319225047004,7.8317033789,73.8
11/06/2003,200,0.215251043530113,,100,0,1.13324672606883,8.9706890867,78.7
11/06/2003,2000,0.193725939177102,,100,0,1.08157894220551,7.1633729223,73.7
11/06/2003,1900,0.155288252832439,,100,0,1.02818889888008,6.7586094063,73.3
11/06/2003,400,0.222938580799046,,100,0,1.00407726641053,7.8128771689,74.2
11/06/2003,100,0.224476088252832,,100,0,0.93174236900188,8.5282731506,75.4
11/06/2003,2100,2.60169520724936,,100,0,0.883519104062781,5.2365103242,72.8
11/06/2003,600,1.39513050332756,,100,0,0.874907806752228,7.7846378538,71.2
11/06/2003,2200,8.20366679228443,,100,0,0.831851320199461,6.1025159863,72.1
11/06/2003,2400,1.30255501558967,,100,0,0.818073244502575,6.5185752283,67.8
11/06/2003,500,5.93857118308387,,100,0,0.740571568707594,8.2741193150,74.9
11/06/2003,2300,1.24253339799684,,100,0,0.558012065723862,5.9961478995,70.5
11/07/2003,1400,0.0215251043530113,,100,2593.53951297405,616.568887435625,6.7303700913,77.7
11/07/2003,1300,0.0169125819916518,,100,2327.4914491018,551.467479767841,6.5044555707,76.4
11/07/2003,1500,0.0445877161598092,,100,1912.11318163673,464.148925038829,7.0974811872,76.5
11/07/2003,1200,0.0768753726893262,,100,1979.05430738523,459.843276383553,6.7962618264,73
11/07/2003,1000,0.206025998807394,,100,1361.13622355289,322.40697130712,8.9047973515,76.7
11/07/2003,1100,0.138375670840787,,100,1304.49373253493,307.93999182539,8.2741193150,76.6
11/07/2003,1600,0.0922504472271914,,100,1290.76221956088,306.734410201913,7.2480908675,76.7
11/07/2003,900,0.253688729874776,,100,319.086032734531,81.3078692062454,8.3682503652,75.6
11/07/2003,1700,0.17681335718545,,100,222.965441916168,60.1929682007684,7.2198515525,73
11/07/2003,800,0.582421338849269,,100,254.376277844311,58.7462702525954,7.9540737442,74.5
11/07/2003,1800,0.170663327370304,,100,31.3936715369261,12.3141551540914,7.5210709132,73.7
11/07/2003,700,0.241388670244484,,100,20.4427899401198,5.29594784599036,8.4529683105,76
11/07/2003,2000,3.29158448496935,,100,0,1.72914849995913,7.3987005479,73.9
11/07/2003,1900,0.179888372093023,,100,0,1.55347803482384,7.3892874429,74.4
11/07/2003,600,0.233701132975552,,100,0,1.22280421809859,8.1799882648,72.3
11/07/2003,500,0.468224584689809,,100,0,1.16769191531104,6.2032362100,63.38
11/07/2003,2400,0.62430002912175,,100,0,1.10224605575084,9.5448884931,74.8
11/07/2003,400,0.0707253428741801,,100,0,1.08157894220551,5.5424362374,56.75
11/07/2003,2300,0.218326058437686,,100,0,1.0161330826453,8.2364668949,74.2
11/07/2003,300,0.190650924269529,,100,0,0.961020779857762,6.5176339178,66.47
11/07/2003,2100,2.39143486272713,,100,0,0.876630066214338,7.7563985388,72.3
11/07/2003,2200,0.91744866834936,,100,0,0.68029248753372,8.7353614611,76.5
11/07/2003,200,2.83133100319904,,100,0,0.55284528733753,5.2299211506,56.53
11/07/2003,100,8.21321581887775,,100,0,0.525289135943759,5.6488043242,58.72
11/08/2003,1200,0.130688133571855,,100,2100.92148502994,501.866407259053,8.1423358447,77.6
11/08/2003,1100,0.166050805008945,,100,1850.32137325349,436.937225537481,10.015543744,75.7
11/08/2003,1300,0.104550506857484,,100,1755.91722155689,431.94267309736,8.1988144748,75.9
11/08/2003,1000,0.199875968992248,,100,1397.18144510978,331.707172402518,10.401481050,76.3
11/08/2003,1400,5.99013925468101,,100,998.624281037924,248.866492274994,8.8294925114,74.5
11/08/2003,900,0.598784622422411,,100,809.815977644711,192.548607863975,9.7990423287,75.1
11/08/2003,800,0.199875968992248,,100,495.535974451098,113.135224066051,8.8012531963,75.2
11/08/2003,1500,0.625029977559366,,100,312.906851896208,81.6350985040464,8.7353614611,77.4
11/08/2003,1700,0.229088610614192,,100,317.712881437126,77.208891686422,9.1212987671,78
11/08/2003,1600,2.28814787881718,,100,160.315413972056,42.9359283904194,8.9424497716,78.7
11/08/2003,1800,2.76132729198027,,100,61.6373288622754,16.3270197008093,9.5166491780,75.8
11/08/2003,700,0.182963387000596,,100,33.7623575249501,10.1630530859151,7.6340281735,77.4
11/08/2003,400,0.238313655336911,,100,0,2.22171470612278,8.6129910958,76
11/08/2003,500,0.18142587954681,,100,0,2.1924362952669,8.8483187214,72.2
11/08/2003,600,0.480067060481603,,100,0,2.04604424098749,7.9070082191,75.8
11/08/2003,300,0.204488491353608,,100,0,2.02365486798005,7.5775495433,77.2
11/08/2003,2100,0.24753870005963,,100,0,1.72053720264857,9.9967175342,74.6
11/08/2003,2000,0.604320568338593,,100,0,1.69642557017902,9.3942788127,75.1
11/08/2003,2200,0.55399426049149,,100,0,1.6275351916946,11.145116347,73.4
11/08/2003,2400,0.207563506261181,,100,0,1.55003351589962,9.4789967579,76.4
11/08/2003,2300,1.56694101545563,,100,0,1.47597635902886,9.3095608675,77.4
11/08/2003,200,0.175275849731664,,100,0,1.4346421319382,7.9446606392,77.5
11/08/2003,1900,0.636891261802646,,100,0,1.38125208861277,9.9308257990,76
11/08/2003,100,0.261376267143709,,100,0,1.15391383961416,9.4319312328,73.7
11/09/2003,1100,0.064575313059034,,100,1987.63650299401,481.543745606147,10.608569360,73.6
11/09/2003,1500,0.0861004174120453,,100,1918.97893812375,466.043410447151,8.8294925114,73.7
11/09/2003,1400,0.0984004770423375,,100,1623.75140918164,388.197282759748,9.8837602739,72
11/09/2003,1200,11.2711803468033,,100,1555.09384431138,386.647249243849,10.128501004,70.4
11/09/2003,1000,0.0169125819916518,,100,1318.22524550898,318.790226436688,11.145116347,66.83
11/09/2003,1600,1.04672240269084,,100,1146.23804550898,278.317129077087,8.4153158904,71.3
11/09/2003,900,0.882083163505347,,100,808.957758083832,194.615319218507,10.900375616,70.8
11/09/2003,1300,2.1189840043104,,100,649.500563672655,162.409067277038,8.6882959360,70.9
11/09/2003,1700,2.61639747339985,,100,553.379972854292,133.647334259789,8.5188600456,72.1
11/09/2003,1800,0.096862969588551,,100,130.449373253493,31.6895741028366,8.24588,71.9
11/09/2003,800,11.0235022335599,,100,92.8078633133733,26.1611212294613,9.8272816438,72.9
11/09/2003,700,0.881627103856105,,100,14.3665954491018,4.8998281697049,8.6694697260,74
11/09/2003,2400,0.219863565891473,,100,0,1.64303552685359,9.6954981735,75.1
11/09/2003,300,0.0630378056052475,,100,0,1.63097971061882,8.3023586301,75.9
11/09/2003,200,0.0768753726893262,,100,0,1.62581293223249,8.1140965296,75.4
11/09/2003,100,0.261376267143709,,100,0,1.4983657320363,8.5847517808,77
11/09/2003,500,0.55796832683828,,100,0,1.42086405624131,8.3682503652,75.7
11/09/2003,600,0.169125819916518,,100,0,1.4019192021581,7.4551791780,75.8
11/09/2003,2300,0.667833520312863,,100,0,1.29513911550723,10.589743150,77.4
11/09/2003,400,1.6880404858801,,100,0,1.19008128831848,8.4529683105,76.4
11/09/2003,1900,9.80822315975509,,100,0,1.14013576391727,8.8389056164,73.6
11/09/2003,2200,0.650827729976099,,100,0,0.924853331153438,9.4131050228,76.4
11/09/2003,2100,3.53150492478552,,100,0,0.899019439221777,9.1871905022,75.2
11/09/2003,2000,9.73503746395193,,100,0,0.640680519905175,10.834483881,72.4
11/10/2003,1200,0.0476627310673822,,99.1,2131.81738922156,516.677838633205,6.5364601278,78.6
11/10/2003,1100,0.0722628503279666,,99.2,2008.23377245509,488.605009400801,7.5116578082,76.9
11/10/2003,1500,0.0061500298151461,,99.3,1944.7255249501,477.582548843293,2.8757035844,76.9
11/10/2003,1000,0.118388073941562,,99.2,1857.18712974052,447.270782310145,8.0387916894,76.2
11/10/2003,1600,0.00153750745378652,,99.3,1235.83616766467,310.867832910979,1.6510586210,74
11/10/2003,1300,1.64229345346866,,99.3,1246.13480239521,307.595539932968,5.3014607488,76
11/10/2003,1400,2.52116867551971,,99.4,1084.61788103792,276.422643668765,4.5041707534,74
11/10/2003,1700,0,,99.3,858.047916966068,217.004692225946,0.9855520958,141.4
11/10/2003,900,0.198338461538462,,99.4,688.635375648703,170.503686748958,9.1966036073,76.7
11/10/2003,800,0.233701132975552,,99.6,272.227244710579,65.4114143709638,9.8366947488,74.1
11/10/2003,1800,0,,99.6,162.718428742515,41.5236756314886,1.2020535114,224.9
11/10/2003,700,0.232163625521765,,99.5,34.9467005189621,9.69115399329682,9.7237374885,74.6
11/10/2003,600,0.24753870005963,,99.6,0,2.04948875991171,9.5543015981,74.1
11/10/2003,300,0.215251043530113,,100,0,2.03915520313905,9.3095608675,73.2
11/10/2003,200,0.233701132975552,,100,0,2.01159905174528,7.4928315981,72.5
11/10/2003,400,0.57975450178182,,99.8,0,2.01159905174528,9.2436691324,73.9
11/10/2003,500,0.142988193202147,,99.6,0,1.92548607863975,8.4059027853,71.9
11/10/2003,100,0.215251043530113,,100,0,1.9185970407913,8.9612759817,75.2
11/10/2003,2400,0.965712324760481,,99.6,0,1.12119090983406,2.0661765525,57.86
11/10/2003,2300,0.032287656529517,,99.6,0,1.01441082318319,1.9814586073,43.2
11/10/2003,2200,0.35338406111004,,99.6,0,0.90590847707022,2.6262563013,222.9
11/10/2003,2100,0.113775551580203,,99.5,0,0.809461947192022,2.7900443287,232.6
11/10/2003,2000,0.0553502683363148,,99.7,0,0.440898422300335,2.06147,213.5
11/10/2003,1900,0.00922504472271914,,99.6,0,0.0482232649390992,1.7753116073,229.7
11/11/2003,1300,5.28098561591536,,100,1204.94026347305,312.073414534456,2.4888249680,230.4
11/11/2003,1100,8.93219752962041,,100,1089.59555449102,279.178258808142,2.0002848173,147.6
11/11/2003,1200,11.2730086260607,,100,999.825788423154,279.178258808142,2.0548808264,48.95
11/11/2003,1000,1.92746645125912,,99.9,865.943536926148,222.688148450912,2.0708831050,81.9
11/11/2003,1400,0.0830254025044723,,100,637.828777644711,159.136774299027,2.7938095707,142.2
11/11/2003,1500,1.23821194196626,,100,510.468994810379,132.786204528734,2.0209936484,173.6
11/11/2003,900,5.33279385909742,,100,399.243739720559,104.971714215646,1.9014472146,202.4
11/11/2003,1600,24.0432928099706,,100,228.629691017964,66.0142051827025,2.0059326803,97.7
11/11/2003,800,0.0830254025044723,,99.8,189.838166866267,48.1027067767514,2.4285810958,171.3
11/11/2003,1700,23.642658479894,,100,100.789305229541,29.8639790729993,1.7536614657,163.6
11/11/2003,700,0.648038863216424,,99.8,13.5083758882236,4.30564865527671,3.5835690821,207
11/11/2003,100,2.20572016735118,,99.6,0,0.866296509441674,3.2305776438,60.92
11/11/2003,200,35.0839094397996,,99.6,0,0.609679849587182,2.1716033287,58.49
11/11/2003,600,0.663527669325589,,99.8,0,0.566623363034415,3.2625822009,167
11/11/2003,300,4.97348478587793,,99.8,0,0.535622692716423,1.8270836849,236.9
11/11/2003,400,0.549244898909147,,99.9,0,0.535622692716423,2.1621902237,265.6
11/11/2003,2200,1.83389319374318,13.78,100,0,0.511511060246873,1.3103042191,209.8
11/11/2003,500,0.0922504472271914,,99.9,0,0.47706587100466,3.0733787899,246.6
11/11/2003,2300,2.19297735581822,13.58,100,0,0.406453233058122,2.2290232694,245.1
11/11/2003,2100,0.954529263705855,13.78,100,0,0.404730973596011,1.6576477945,212.9
11/11/2003,2400,0.341063216196339,13.71,100,0,0.373730303278018,2.7354483196,95.5
11/11/2003,2000,0.0584252832438879,,100,0,0.346174151884248,2.1461879452,215.8
11/11/2003,1900,1.46797988136238,,100,0,0.330673816725251,2.5283600091,235.8
11/11/2003,1800,20.8618131156055,,100,12.7188138922156,0,2.3645719817,217.3
11/12/2003,1200,6.62048251027133,,100,234.465584031936,70.6126379465381,3.4517856118,145.7
11/12/2003,1100,32.2944927303206,,100,163.576648303393,57.3512400882858,3.3538893196,118.2
11/12/2003,1300,7.36644332482208,,100,145.55403752495,50.5483152129486,4.0269263287,130
11/12/2003,1400,9.5085411489625,,100,134.053895409182,46.1737761791874,4.1012898584,113.2
11/12/2003,1000,27.9909529361205,,100,99.7766061477046,38.199714869615,2.2694996210,54.26
11/12/2003,1500,11.5627423414921,,100,72.3650733732535,26.6777990680945,4.0005696347,117.8
11/12/2003,800,43.8412950563189,,100,7.78920073453094,5.02210859151476,2.7740420502,53.28
11/12/2003,700,26.3986629936849,,100,2.22793798003992,1.99437645712417,2.8813514474,54.8
11/12/2003,2000,4.33359030393442,,100,0,0.747460606556037,2.9011189680,181.7
11/12/2003,2400,1.56033499449313,,100,0,0.611402109049293,3.0969115525,99.7
11/12/2003,2100,6.93719922428323,,100,0,0.587290476579743,2.9594802191,147.4
11/12/2003,2200,10.1196537893783,,100,0,0.490843946701545,3.3294152465,109.6
11/12/2003,600,12.8678756212985,,100,0,0.487399427777324,2.1066529041,166.3
11/12/2003,200,2.0184457893216,,99.8,0,0.483954908853102,2.6526129954,104.8
11/12/2003,2300,2.75363726388816,,100,0,0.465010054769885,3.5553297671,143.9
11/12/2003,100,0.886467258825286,13.78,100,0,0.447787460148778,3.1929252237,135.1
11/12/2003,300,9.35415082340184,,99.9,0,0.425398087141339,2.6187258173,98.6
11/12/2003,1900,5.35566482645464,,100,0,0.425398087141339,3.2889388949,54.91
11/12/2003,500,10.8368699301306,,100,0,0.392675157361236,1.9428648767,107.3
11/12/2003,400,6.75833313179798,,99.9,0,0.380619341126461,2.6855588630,54.44
11/12/2003,900,34.3056248809231,,100,27.7376562075848,0,2.7975748127,47.25
11/12/2003,1600,16.4435101583912,,100,38.499729500998,0,3.1580967351,108.1
11/12/2003,1700,17.0912259391484,,100,8.02778577245509,0,3.2183406073,86.3
11/12/2003,1800,7.44204257464089,,100,3.60452215568862,0,2.7570984611,135.1
11/13/2003,1200,0.0891754323196184,,100,268.794366467066,79.465051581787,3.2635235114,68.41
11/13/2003,1100,5.32046288808113,,100,228.114759281437,70.0442923240415,3.4819075479,99.3
11/13/2003,1400,0.890970869451837,,100,233.264076646707,68.9764914575329,4.0288089497,106.5
11/13/2003,1300,8.80252879391731,,100,209.577216766467,62.70746701545,4.4411029497,162.4
11/13/2003,1500,10.2839442167014,,99.9,181.255971257485,57.0240107904848,3.7558289041,123.8
11/13/2003,1600,3.45368378097844,,99.9,138.344993213573,41.1792237390665,3.916793,131.1
11/13/2003,1700,7.86250172592111,,99.9,109.371500838323,31.58623853511,4.2518995388,93.5
11/13/2003,800,4.37816775920348,,99.9,41.1773745309381,13.1063945066623,2.9519497351,63.29
11/13/2003,700,4.64724560402396,,100,0.683142770459082,2.06671135453282,3.3021172420,74.1
11/13/2003,600,1.28179274360253,,99.9,0,1.17458095315949,3.1910426027,91.8
11/13/2003,500,0.0830254025044723,,100,0,0.890408141911224,3.2531690958,51.92
11/13/2003,100,2.95246804268731,,100,0,0.819795503964686,3.6071018447,136.4
11/13/2003,1900,4.68916756595943,,100,0,0.816350985040464,3.8339576757,53.22
11/13/2003,200,6.1272250069669,,100,0,0.80429516880569,3.0658483059,126.5
11/13/2003,400,0.828701914506898,,100,0,0.747460606556037,3.1138551415,19.94
11/13/2003,2000,4.87613492837402,,99.9,0,0.661347633450503,3.2588169589,33.25
11/13/2003,300,8.01265532445019,,100,0,0.63034696313251,2.8474642694,98.1
11/13/2003,2100,5.34247084437003,,99.9,0,0.571790141420747,3.6212215022,49.41
11/13/2003,2400,3.96931285902205,,100,0,0.492566206163656,3.1439770776,40.18
11/13/2003,2300,0.757501385694205,,100,0,0.468454573694106,2.8446403378,48.7
11/13/2003,2200,2.42778220298479,,100,0,0.440898422300335,3.2230471598,49.71
11/13/2003,900,5.09285513912864,,100,48.8326930139721,0,3.4734357534,120.6
11/13/2003,1000,0.585864103448994,,100,110.264049181637,0,2.9641867716,104.9
11/13/2003,1800,4.84373098482591,,100,7.12493879441118,0,4.4043918401,139.4
11/14/2003,1500,0.0123000596302922,,99.8,1735.31995209581,420.920212539851,3.6296932968,49.98
11/14/2003,1400,0.0261376267143709,,99.8,1711.28980439122,408.519944412654,3.0018391917,50.3
11/14/2003,1200,0.03536267143709,,99.7,1491.58559680639,360.641131365977,2.9048842100,40.68
11/14/2003,1600,0.763428236720599,,100,1282.1800239521,311.384510749612,3.2418733698,72.9
11/14/2003,1100,0.0568877757901014,,99.6,918.123286227545,225.099311697866,3.4395485753,66.91
11/14/2003,1700,0.0184500894454383,,100,792.823230339321,198.23206408894,3.2569343378,54.06
11/14/2003,1300,3.25133968316282,,99.9,779.435005189621,195.304223003352,2.7486266666,61.72
11/14/2003,1000,0.353511319976871,,99.6,318.056169261477,81.3078692062454,3.6071018447,86.2
11/14/2003,900,1.5121866165173,,99.7,123.583616766467,34.979089675468,3.3821286347,75
11/14/2003,1800,0.032287656529517,,100,136.113622355289,32.8951557263141,3.3755394611,64.66
11/14/2003,800,1.55915045111713,,99.7,34.0713165668663,11.6975862666558,3.5628602511,90.3
11/14/2003,700,1.62627496102046,,99.8,0.0514931736526946,1.54314447805117,3.9713890091,161.1
11/14/2003,400,0.696886836613487,,99.9,0,0.850796174282678,3.9535041095,160.9
11/14/2003,500,0.449921496936633,,99.9,0,0.73023801193493,4.0947006849,144.3
11/14/2003,2100,0,,100,0,0.716459936238045,1.2500603470,117.9
11/14/2003,2300,0,,100,0,0.699237341616938,0.9704911278,198.8
11/14/2003,2200,0.00153750745378652,,100,0,0.671681190223167,1.1738141963,253.3
11/14/2003,300,1.56763484076907,,99.9,0,0.65273633613995,2.7900443287,149.2
11/14/2003,600,1.14170435146277,,99.8,0,0.645847298291507,3.7774790456,152.9
11/14/2003,2000,0,,99.9,0,0.609679849587182,1.9042711461,191.3
11/14/2003,2400,0,,100,0.0223137085828343,0.573512400882858,,79.5
11/14/2003,100,3.78779713319035,,100,0,0.451231979072999,3.0441981643,85.8
11/14/2003,1900,0.0123000596302922,,100,0,0.423675827679228,2.1621902237,71.6
11/14/2003,200,1.03698411113901,,99.9,0,0.320340259952587,2.7288591461,131.7
11/15/2003,1300,0,19.17,98,2852.72182035928,711.293157851713,1.2519429680,262.8
11/15/2003,1200,0.227989150989487,16.73,100,2826.97523353293,675.47016103981,1.2943019406,244.4
11/15/2003,1100,0,14.94,98.9,2425.32847904192,560.078777078395,1.0947441141,265.3
11/15/2003,1000,0,,99.1,2142.1160239521,501.521955366631,1.3827851278,258.5
11/15/2003,1500,0.374915139108037,16.07,99.1,1094.91651576846,275.733739883921,4.6199519452,64.38
11/15/2003,900,0.00307501490757305,,99.7,1024.54251177645,254.72217444617,1.1860512328,256.8
11/15/2003,1600,1.05060921463291,15.18,99.1,813.592143712575,206.843361399493,3.4790836164,63.14
11/15/2003,1400,2.73537642753516,18.24,98.7,600.410404790419,179.114984059511,2.0313480639,36.2
11/15/2003,1700,3.36645098988326,14.64,99.4,711.978947704591,164.131326739148,3.6852306164,63.77
11/15/2003,800,0.00461252236135957,,99.8,437.177044311377,105.247275729584,,257
11/15/2003,1800,0.60736653135173,14.02,99.2,196.360635528942,42.7981476334505,3.6833479954,66.9
11/15/2003,700,0.0153750745378652,,99.9,11.0418528702595,5.73684626829069,1.1653424018,201.5
11/15/2003,600,0.457971120282203,,99.8,0,1.20385936401537,0.9987304429,216.9
11/15/2003,500,0.0123000596302922,,99.8,0,1.05746730973596,1.2528842785,332.7
11/15/2003,400,0.0107625521765057,,99.8,0,1.00579952587264,0.9761389908,90.5
11/15/2003,300,0.0184500894454383,,99.8,0,0.952409482547209,1.2528842785,218.2
11/15/2003,200,0.00153750745378652,,99.9,0,0.873185547290117,1.0693287305,179.7
11/15/2003,100,0,,100,0,0.8060174282678,,228.9
11/15/2003,1900,1.26108740013666,13.89,99.3,0,0.788794833646694,2.8427577168,44.82
11/15/2003,2300,2.68421547167194,,99.6,0,0.768127720101365,3.1430357671,74.4
11/15/2003,2100,6.33099561582801,,99.5,0,0.716459936238045,2.4219919223,71.2
11/15/2003,2400,3.4152126969618,,99.7,0,0.692348303768495,3.8301924337,70.2
11/15/2003,2000,0.72241847869426,,99.5,0,0.661347633450503,2.2864432100,41.68
11/15/2003,2200,0.263236304038406,,99.6,0,0.609679849587182,1.8741492100,67.18
11/16/2003,1500,0.206025998807394,,99.6,2015.09952894212,471.382414779694,10.617982465,63.4
11/16/2003,1600,0.908748963061496,,99.7,1946.44196407186,452.437560696477,11.898164748,64.23
11/16/2003,1200,1.80421032526735,,99.5,1771.36517365269,421.264664432273,11.756968173,67.42
11/16/2003,1100,0.912025394143555,,99.7,1561.9596007984,371.835817869697,11.728728858,66.01
11/16/2003,1300,9.35629646206174,,99.7,1416.0622754491,346.346377830459,9.9967175342,63.37
11/16/2003,1000,1.21373328645378,,99.7,1458.97325349301,341.179599444127,12.265275844,67.94
11/16/2003,1400,0.955636177416671,,99.7,1342.25539321357,324.645908607864,10.523851415,65.31
11/16/2003,1700,1.24166439902321,,99.7,1081.69993453094,248.522040382572,10.043783059,59.82
11/16/2003,900,1.8340491572232,,99.6,480.259666267465,119.19757737268,11.982882694,67.83
11/16/2003,800,2.90914463725992,,99.8,391.176475848303,92.9847883593559,11.822859908,65.6
11/16/2003,1800,0.206025998807394,,99.7,242.18956007984,53.7344952178534,10.363828630,64.02
11/16/2003,700,1.51096197473886,,99.8,26.7592859081836,8.38912583994115,11.879338538,65.42
11/16/2003,1900,1.80479037262105,,99.8,0.0514931736526946,2.41977454426551,10.072022374,66.51
11/16/2003,2200,0.603733783684444,,99.7,0,2.20621437096379,10.326176210,60.71
11/16/2003,2300,2.65015287059049,,99.7,0,2.1924362952669,10.909788721,61.84
11/16/2003,2100,2.16613812112494,,99.6,0,2.09771202485081,11.634597808,65.26
11/16/2003,2000,3.4880556964067,,99.8,0,2.05982231668438,12.058187534,64.44
11/16/2003,600,4.51806666524887,,99.8,0,1.93926415433663,9.7613899086,68.18
11/16/2003,2400,3.38247424432357,,99.7,0,1.73603753780757,11.305139132,60.29
11/16/2003,500,1.24057302380902,,99.8,0,1.69125879179269,10.316763105,66.66
11/16/2003,400,7.89600854091272,,99.8,0,1.35025141829478,8.9612759817,72.1
11/16/2003,300,2.24123341414294,,99.8,0,1.29686137496935,7.8505295890,76.9
11/16/2003,200,3.32725946520414,,99.7,0,1.10052379628873,8.0293785844,76.2
11/16/2003,100,2.21494487391248,,99.7,0,0.802572909343579,5.3927678675,69.07
11/17/2003,1400,0.0138375670840787,16.56,99,1694.12541317365,407.486588735388,2.4860010365,261
11/17/2003,1300,0.293638884510629,15.07,99.4,1090.11048622755,257.822241477969,1.9635737077,262.1
11/17/2003,1500,0.032287656529517,17.33,99,1030.03511696607,254.033270661326,3.0912636894,247.9
11/17/2003,1200,0.282928107300265,14.45,99.5,558.700934131737,146.219828333197,1.5004489406,249.3
11/17/2003,1600,0.067650327966607,17.4,99.1,479.916378443114,118.543118777078,3.1580967351,218.4
11/17/2003,1700,0.124538103756708,17.33,99,257.9808,63.5341515572632,3.3171782100,197.4
11/17/2003,1100,0.0261376267143709,13.97,99.6,154.479520958084,55.5084224638274,1.3761959543,270
11/17/2003,1000,1.65996889437966,13.77,99.6,94.9019190419162,37.3213625439385,2.8559360639,334.9
11/17/2003,900,1.47054649873133,13.56,99.6,43.2885946506986,18.4109536499632,3.2155166757,275
11/17/2003,1800,0.0907129397734049,17.13,99.1,63.5769050698603,15.5003351589962,3.1345639726,181.5
11/17/2003,800,12.1823215131758,13.57,99.6,5.72260803193613,4.50370849341944,2.5876625707,290.2
11/17/2003,100,0.613991626534624,,99.7,0,1.97543160304096,9.8649340639,58.33
11/17/2003,400,0.377255412669394,,99.7,0,1.79803887844355,5.5405536164,36.99
11/17/2003,300,0.503060283188395,,99.7,0,1.76531594866345,7.7375723287,43.84
11/17/2003,500,1.02634758596531,,99.7,0,1.63614648900515,3.6532260593,19.79
11/17/2003,200,1.2359565455356,,99.7,0,1.61031259707349,9.3283870776,61.57
11/17/2003,700,2.5906944058454,,99.7,0,1.00235500694842,2.9048842100,329.4
11/17/2003,2400,0.0691878354203936,15.77,99.3,0,0.890408141911224,5.4078288356,66
11/17/2003,600,14.8532378155366,,99.7,0,0.878352325676449,4.3676807305,7.36
11/17/2003,2000,9.03257660389906,16.52,99.1,0,0.518400098095316,2.4116375068,58.1
11/17/2003,2300,0.0461252236135957,16.27,99.3,0,0.461565535845663,3.6692283378,52.76
11/17/2003,1900,0.288101513470351,17,99.1,0,0.394397416823347,2.4634095844,248.1
11/17/2003,2200,0.0369001788908766,16.38,99.1,0,0.361674487043244,2.6526129954,99.6
11/17/2003,2100,0.0584252832438879,16.38,99.1,0,0.232505027384942,2.8785275159,58.85
11/18/2003,1500,6.86806622996856,17.82,99.3,2833.84099001996,668.408897245157,2.8879406210,79.1
11/18/2003,1000,2.81048770236415,15.48,99.2,1747.3350259481,416.270111992152,5.7410527534,70.9
11/18/2003,1600,1.15159973461674,18.01,99,1227.25397205589,294.161916128505,2.0464090319,82.3
11/18/2003,1200,1.10726140374718,16.02,99.2,993.131675848304,257.305563639336,4.9616476575,72.3
11/18/2003,900,0.365362897676675,15.42,99.3,1062.13252854291,257.133337693125,5.8455382191,74.9
11/18/2003,1100,12.3789512204455,16.04,99.3,913.317256686627,227.33824899861,4.9145821324,78.4
11/18/2003,1700,5.60104060173006,17.54,99.2,876.928747305389,199.437645712417,2.7043850730,69.38
11/18/2003,1400,24.104979762119,16.94,99.1,588.223687025948,159.136774299027,1.5945799908,230.8
11/18/2003,1300,31.2365404828933,16.32,99.2,389.631680638723,118.577563966321,1.8129640273,245.3
11/18/2003,1800,0.628379791822072,17.75,99.2,606.589585628743,116.097510340881,4.9126995114,73.6
11/18/2003,800,7.9284106915777,15.22,99.3,298.832051097804,77.8289050927818,5.5857365205,78
11/18/2003,700,1.49422657369877,15.29,99.4,21.301009500998,7.37643727622006,6.4395051461,73.7
11/18/2003,200,0.096862969588551,15.22,99.4,0,2.00815453282106,6.5985866210,71
11/18/2003,500,2.0094439573866,15.15,99.4,0,1.96509804626829,6.9562846118,74.4
11/18/2003,400,0.112238044126416,15.02,99.4,0,1.90481896509442,7.5304840182,77.8
11/18/2003,300,0.0937879546809779,15.15,99.5,0,1.86004021907954,7.0880680821,76.6
11/18/2003,600,0.410766456350651,14.96,99.4,0,1.39675242377177,7.3139826027,77.6
11/18/2003,100,0.356536943618198,15.5,99.3,0,1.31063945066623,6.4159723835,69.59
11/18/2003,2400,0.130688133571855,17.09,99.4,0,1.30719493174201,7.0786549771,73
11/18/2003,2300,0.444244614067569,16.96,99.4,0,1.2417490721818,7.3798743378,71.9
11/18/2003,2200,4.54884219359878,17.37,99.4,0,1.1280799476825,6.5035142602,75.2
11/18/2003,2000,0.0753378652355397,16.74,99.3,0,0.933464628463991,6.8056749315,76
11/18/2003,2100,0.00922504472271914,17.37,99.5,0.0497767345309381,0.868018768903785,5.1150812694,76.6
11/18/2003,1900,0.398621056993833,17.77,99.2,0,0.757794163328701,5.9038994703,76.7
11/19/2003,1500,0.00153750745378652,18.11,99.1,4440.42800798403,1037.31687402927,6.9468715068,70.4
11/19/2003,1400,0.638549055354423,18.14,99.2,3607.95503393214,822.723345050274,6.8056749315,68.89
11/19/2003,1600,0.00461252236135957,16.87,98.4,2763.46698602794,660.83095561187,7.5022447031,71.4
11/19/2003,1300,0.064575313059034,18.02,99.1,2732.57108183633,625.696862584812,6.6456521461,70.2
11/19/2003,1000,1.07501167911087,18.03,99.1,2107.78724151697,486.193846153846,5.0407177397,71
11/19/2003,1200,0.0522752534287418,18.23,99,1968.75567265469,468.282347747895,7.0033501369,68.98
11/19/2003,1700,0.00153750745378652,16.74,99.2,1422.92803193613,374.246981116652,7.0504156621,70.9
11/19/2003,1100,1.70356682647454,17.97,99,1419.49515369261,340.835147551704,6.4112658310,71.4
11/19/2003,900,0.0522752534287418,17.77,99.1,1321.6581237525,320.684711845009,6.9939370319,69.11
11/19/2003,800,0.0538127608825283,17.37,99.2,479.916378443114,130.375041281779,7.3892874429,68.16
11/19/2003,1800,0.0445877161598092,16.85,99.3,181.942546906188,53.83783078558,7.2198515525,70.5
11/19/2003,700,0.0445877161598092,16.96,99.3,53.5357362075848,15.5692255374806,5.9989718310,70.2
11/19/2003,500,0.0261376267143709,16.34,99.2,0,1.68953653233058,5.0708396757,75.4
11/19/2003,600,0.0522752534287418,16.96,99.3,0,1.66542489986103,5.9170778173,73.4
11/19/2003,400,0.285750368705007,16.62,99.4,0,1.63270197008093,3.9120864474,52.08
11/19/2003,200,0.0292126416219439,16.2,99.2,0,1.50353251042263,3.9996283242,63.32
11/19/2003,300,0.0107625521765057,16.9,99.3,0,1.45186472655931,2.9039428995,33.81
11/19/2003,100,0.0861004174120453,17.24,99.4,0,1.44669794817297,6.2088840730,73.7
11/19/2003,2400,0.0184500894454383,16.14,99.3,1.35770334530938,1.32269526690101,4.9512932420,68.89
11/19/2003,2300,0.032287656529517,16.34,99.4,1.15516352894212,1.18835902885637,5.6205650091,67.51
11/19/2003,2200,0.0307501490757305,16.54,99.4,1.09337172055888,1.01785534210741,4.7234961004,69.28
11/19/2003,2100,0.0630378056052475,16.54,99.3,0.933742882235529,0.890408141911224,6.6174128310,71.4
11/19/2003,2000,0.116850566487776,16.95,99.3,0.6350824750499,0.623457925284068,8.0952703196,70.3
11/19/2003,1900,0.0814878950506858,16.87,99.3,0.176793229540918,0.27556151393771,7.6057888584,69.6
11/20/2003,1300,0,19.84,94.8,3372.8028742515,772.950046595275,2.1659554657,61.34
11/20/2003,1500,0,18.72,92.9,2899.06567664671,683.909232404153,2.3570414977,69.54
11/20/2003,1200,0,18.07,96.7,2718.83956886228,653.253013978583,3.4339007123,68.87
11/20/2003,1100,0,18.22,97.4,2318.90925349301,580.22921278509,2.9237104200,71.9
11/20/2003,900,0.00153750745378652,17.3,98.8,2016.81596806387,473.96580397286,4.2340146392,73
11/20/2003,1000,0,17.56,98.1,1791.96244311377,444.170715278345,3.6955850319,69.34
11/20/2003,1400,0,18.11,96.5,1654.64731337325,408.519944412654,2.0134631643,79.5
11/20/2003,1600,0,17.97,95.6,1507.0335489022,376.485918417396,2.4088135753,78.2
11/20/2003,1700,0,18.26,93.9,1331.95675848303,327.057071854819,1.7169503561,82.7
11/20/2003,800,0.0215251043530113,16.7,99.5,566.939841916168,154.314447805117,5.7476419269,68.1
11/20/2003,1800,0,16.7,89.8,340.884809580838,89.3335982996812,1.5653993652,94.8
11/20/2003,700,0.303423669841819,15.8,99.3,56.0417373253493,18.0665017575411,6.3670242374,69.26
11/20/2003,200,0.312144582443505,15.18,99.3,1.65636375249501,1.62236841330826,5.8813080182,68.61
11/20/2003,500,0,14.5,99.4,2.04771187225549,1.61892389438404,6.4658618401,67.92
11/20/2003,400,0.0061500298151461,15.18,99.5,1.92756113373254,1.60859033761138,6.5129273652,68.01
11/20/2003,600,0,14.71,99.3,2.44764218762475,1.53281092127851,6.0036783835,69.51
11/20/2003,100,0.0338251639833035,16.14,99.3,1.5344965748503,1.51731058611951,5.4492464977,68.89
11/20/2003,300,0.00307501490757305,15.8,99.5,1.58427330938124,1.45358698602142,6.0375655616,68.7
11/20/2003,1900,0,16.04,89.3,0.28836177245509,0,2.1499531872,92.6
11/20/2003,2000,0,15.37,88.3,0.490901588822355,0,1.1681663333,210.6
11/20/2003,2100,0,15.86,84.7,0.949190834331338,0,1.2717104885,210.6
11/20/2003,2200,0,15.53,91.1,1.28561290219561,0,1.0825070776,209.4
11/20/2003,2300,0,14.91,94.1,1.4950184750499,0,0.9799042328,226.9
11/20/2003,2400,0,15.05,92.4,1.72845419560878,0,1.0043783059,225.2
11/21/2003,1000,0,18.92,96.5,2154.13109780439,518.400098095316,1.7094198721,292.5
11/21/2003,1200,0,19.1,94.4,1661.51306986028,411.447785498243,2.1725446392,191.4
11/21/2003,1100,0,19.47,94.3,1568.82535728543,384.752763835527,1.9739281232,302.8
11/21/2003,900,0.00922504472271914,17.92,98.5,1171.29805668663,274.01148042181,1.9287452191,248.9
11/21/2003,1300,0.00307501490757305,18.49,96.7,827.495300598802,216.315788441102,2.0859440730,253.1
11/21/2003,1400,0.0307501490757305,18.29,97.5,796.084464670659,198.576515981362,2.4436420639,217.2
11/21/2003,1600,0.0138375670840787,18.3,97.7,761.755682235529,192.376381917763,2.0953571780,285.8
11/21/2003,1500,0.0261376267143709,18.3,97.8,655.508100598802,164.648004577781,2.1283030456,215.2
11/21/2003,800,0.0153750745378652,17.24,98.8,356.847693413174,90.9697447886863,1.9842825388,149.9
11/21/2003,1700,0.0230626118067979,18.03,97.9,268.966010379242,67.5297935093599,2.0991224200,26.7
11/21/2003,700,0.0199875968992248,16.83,98.6,74.8195813173653,15.2075510504373,2.2930323835,217.3
11/21/2003,1800,0.032287656529517,17.89,98.3,53.844695249501,13.2269526690101,2.4643508949,34.74
11/21/2003,2400,0.0338251639833035,17.85,99,1.90009810778443,1.52075510504373,2.6196671278,252
11/21/2003,2300,0.268577424125182,18.06,99,1.96875567265469,1.35025141829478,2.1584249817,78.5
11/21/2003,2200,0.0169125819916518,17.92,99,1.90181454690619,1.24002681271969,1.8487338264,60.89
11/21/2003,2100,0.0230626118067979,17.78,98.7,2.08032421556886,1.09880153682662,1.8270836849,257.7
11/21/2003,2000,0.0230626118067979,17.7,98.7,1.97047211177645,0.824962282351018,2.1546597397,241
11/21/2003,600,0.0292126416219439,16.69,98.6,1.64778155688623,0.809461947192022,2.2243167168,222.9
11/21/2003,500,0.0199875968992248,16.02,98.2,2.88190128542914,0.551123027875419,2.4295224063,235.1
11/21/2003,1900,0.0338251639833035,17.64,98.5,2.051144750499,0.50289976293632,2.2534973424,256.9
11/21/2003,400,0.229140839734937,15.34,97.6,3.12906851896208,0.253172140930271,1.3837264383,189.9
11/21/2003,300,0,15.06,94.3,3.23033842714571,0.156725611052072,1.1775794383,204.7
11/21/2003,200,0,14.58,94,2.3944325748503,0.0843907136434235,,226.9
11/21/2003,100,0,14.65,94.9,1.90868030339321,0,,215.2
11/22/2003,1100,0,22.03,84.6,4383.78551696607,1064.52857353061,1.7875486438,257.6
11/22/2003,1200,0,22.14,82.4,3928.9291497006,1021.64431292406,1.7018893881,45.61
11/22/2003,1000,0,20.7,92.8,3939.22778443114,911.591933295185,1.9268625981,268.3
11/22/2003,1300,0,20.77,87.4,1838.3062994012,507.894315376441,1.6915349726,310.6
11/22/2003,1400,0.228376440280169,20.03,94,1261.58275449102,349.274218916047,1.3244238767,250.4
11/22/2003,1500,0,19.63,95.2,953.996863872255,246.110877135617,1.5870495068,230.7
11/22/2003,900,0.456919192431236,18.45,98.9,962.407415568862,221.827018719856,1.2397059315,268.2
11/22/2003,800,0.00153750745378652,18.32,98.9,532.096127744511,128.652781819668,,307
11/22/2003,1700,0,19.04,96.8,395.982505389222,98.5304638273523,1.4863292831,199.6
11/22/2003,1600,0,18.97,96.1,315.138222754491,81.9967729910897,1.4759748675,211.4
11/22/2003,1800,0.00153750745378652,18.36,97,70.5971410778443,16.6886941878525,1.1239247397,54.91
11/22/2003,700,0.0123000596302922,17.64,98.9,15.1733218363273,7.13359869206246,1.2472364155,252
11/22/2003,500,0.0261376267143709,18.06,99,2.08547353293413,1.80148339736778,1.8317902374,288.8
11/22/2003,400,0.0292126416219439,18.2,99,2.22107222355289,1.79631661898144,2.0925332465,260
11/22/2003,600,0.0153750745378652,18.06,98.9,2.21592290618762,1.76014917027712,1.7357765662,246
11/22/2003,200,0.0246001192605844,17.99,99,2.21763934530938,1.63786874846726,2.2497321004,57.21
11/22/2003,300,0.0246001192605844,18.2,99,2.19360919760479,1.6120348565356,1.9626323972,48.19
11/22/2003,100,0.0230626118067979,17.99,99,2.18845988023952,1.59825678083872,2.0972397990,58.11
11/22/2003,2400,0.247247695139695,17.23,97.4,1.63919936127745,0.916242033842884,2.2864432100,261.3
11/22/2003,2300,0.00922504472271914,17.23,98.1,1.7473350259481,0.83012906073735,2.7608637031,267.8
11/22/2003,2200,0,17.3,97.8,1.65979663073852,0.709570898389602,1.8346141689,266.1
11/22/2003,2100,0.00153750745378652,17.57,97.9,1.76278297804391,0.602790811738739,1.4345572054,52.88
11/22/2003,2000,0.228308579242832,17.83,97.8,1.6409158003992,0.198059838142729,1.1992295799,72.3
11/22/2003,1900,0.00153750745378652,18.03,97.5,1.89666522954092,0,1.3714894018,72
11/23/2003,1500,0.0123000596302922,18.46,97.2,2603.83814770459,620.702310144691,3.3491827671,50.25
11/23/2003,900,0,18.81,95.5,1841.73917764471,446.065200686667,1.5983452328,41.67
11/23/2003,1300,0,19.16,93.5,1594.57194411178,411.620011444454,1.8459098949,321.7
11/23/2003,1400,0.265168119929406,18.22,97.3,1664.94594810379,405.764329273277,2.9152386255,42.5
11/23/2003,1100,0,19.1,94.9,1491.58559680639,358.057742172811,1.0843896986,0.401
11/23/2003,1000,0,18.78,95.4,1457.25681437126,353.06318973269,1.4515007945,5.429
11/23/2003,1200,0,19.17,93.5,1006.519900998,251.277655521949,1.2604147625,0.133
11/23/2003,1700,0,17.13,95.9,562.992031936128,151.386606719529,3.2870562739,51.04
11/23/2003,1600,0.0107625521765057,17.67,96.5,586.16396007984,147.597635902886,3.5308556940,52.28
11/23/2003,800,0,17.52,97.9,512.528721756487,146.73650617183,2.5641298082,53.98
11/23/2003,1800,0,17,85.8,61.3455342115768,22.079366304259,3.0121936073,54.39
11/23/2003,700,0,16.97,98.1,37.2124001596806,13.1063945066623,2.06147,6.096
11/23/2003,100,5.69084541111653,16.82,98.3,1.69412541317365,1.00924404479686,2.6356694063,259.7
11/23/2003,2400,0.0246001192605844,17.23,98.6,1.99278582035928,0.976521115016758,3.7737138036,57.37
11/23/2003,300,1.938190552788,17.02,98.3,1.81599259081836,0.854240693206899,2.7326243881,263.6
11/23/2003,200,0.985295857880397,16.96,98.3,1.80397751696607,0.850796174282678,2.7025024520,268.6
11/23/2003,2300,0.0184500894454383,17.09,98.4,1.64434867864271,0.740571568707594,5.9443758219,64.16
11/23/2003,400,0,16.28,93.2,2.03054748103792,0.649291817215728,2.5453035981,328.3
11/23/2003,600,0,16.69,97.8,2.45622438323353,0.513233319708984,1.5296295662,291.7
11/23/2003,500,0,16.48,96.4,2.17644480638723,0.330673816725251,1.8148466484,349.3
11/23/2003,1900,0,16.82,95.2,1.86405288622754,0,4.6613696073,60.09
11/23/2003,2000,0,16.96,97.6,1.87091864271457,0,5.772116,61.9
11/23/2003,2100,0.00153750745378652,16.97,97.4,1.90868030339321,0,4.8072727351,62.1
11/23/2003,2200,0.00768753726893262,17.02,97.9,1.76449941716567,0,5.0915485068,63.02
11/24/2003,1100,0.268013349545181,17.95,98.7,1409.19651896208,322.234745360909,3.5430927305,64.83
11/24/2003,1000,0.00768753726893262,17.54,98.8,1393.74856686627,316.895741028366,3.6381650913,60.72
11/24/2003,900,0.0261376267143709,17.51,98.9,1115.34214131737,262.989019864301,3.6701696484,66.19
11/24/2003,800,0.0169125819916518,17.3,99.1,367.832903792415,91.7275389520151,3.5976887397,70.3
11/24/2003,700,0.0384376863446631,17.1,99,34.912371736527,9.42420377666967,4.5672385570,70.5
11/24/2003,600,0.0430502087060227,17.09,99.1,2.17987768463074,1.56036707267228,4.1662402831,68.17
11/24/2003,500,0.0399751937984496,17.03,99.1,2.18845988023952,1.51214380773318,4.4938163378,66.33
11/24/2003,300,0.0123000596302922,16.75,98.8,2.03398035928144,1.47597635902886,3.8904363059,58.51
11/24/2003,400,0.300110272033552,17.03,99,2.18845988023952,1.44669794817297,4.5550015205,65.27
11/24/2003,200,0.0507377459749553,16.96,98.8,1.68897609580838,1.42430857516554,4.6905502328,64.27
11/24/2003,100,0.307177389891403,17.51,98.8,1.84173917764471,1.25208262895447,3.9054972739,55.62
12/01/2003,1300,0.0568877757901014,18.85,99.8,2114.65299800399,474.310255865282,6.5185752283,76.4
12/01/2003,1200,0.0876379248658319,18.92,99.7,1755.91722155689,403.697617918744,7.6057888584,75.7
12/01/2003,1500,0.0707253428741801,18.57,99.8,1491.58559680639,339.285114035805,7.6057888584,73.1
12/01/2003,1100,0.121463088849135,18.73,99.8,1380.01705389222,311.04005885719,7.9917261643,76.4
12/01/2003,1400,0.101475491949911,18.86,99.8,1283.89646307385,299.500920461048,8.0858572146,74.1
12/01/2003,1600,0.109163029218843,18.44,99.8,896.496153293413,205.293327883594,7.0410025570,73.7
12/01/2003,1700,0.119925581395349,18.65,99.8,571.230939720559,130.719493174201,7.4551791780,72
12/01/2003,1800,0.136838163387001,18.45,99.8,101.115428662675,24.2666358211395,7.3892874429,76.7
12/01/2003,2400,0.795351998373333,18.06,99.9,2.96429036327345,2.95711949644405,7.5681364383,74.5
12/01/2003,2300,0.474654168798343,18.4,100,3.4002659001996,2.5954450094008,7.3610481278,77.3
12/01/2003,2200,0.126075611210495,17.99,99.9,3.18399457085828,2.51622107414371,7.6905068036,74.5
12/01/2003,2100,0.14145068574836,17.99,99.9,3.19944252295409,2.3853293550233,8.1611620547,72.9
12/01/2003,2000,0.179888372093023,18.39,99.8,3.21317403592814,2.32332801438731,8.7165352511,74.6
12/01/2003,1900,0.159900775193799,18.53,99.8,3.13250139720559,2.15799110602469,7.8975951141,73.3
12/02/2003,1400,0,18.59,99.2,4943.34467065868,1149.9526428513,7.9070082191,74.2
12/02/2003,1300,0,18.34,99.7,3875.71953692615,878.696777568871,7.8034640639,75.6
12/02/2003,1500,0,18.59,99.2,3377.95219161677,833.573579661571,7.6340281735,73.9
12/02/2003,1200,0.00922504472271914,18.36,99.8,3544.44678642715,780.527988228562,8.0387916894,75.6
12/02/2003,1000,0.0384376863446631,18.26,100,2191.89275848303,494.460691571978,8.7259483561,74.9
12/02/2003,1600,0.0123000596302922,18.33,99.4,1948.15840319361,482.404875337203,7.0315894520,70.5
12/02/2003,1100,0.0061500298151461,18.1,100,1977.33786826347,446.237426632878,7.6622674885,73.8
12/02/2003,900,0.136838163387001,18.2,99.9,1030.37840479042,231.127219815254,9.0554070319,74.4
12/02/2003,1700,0.0584252832438879,18.02,99.7,893.234918962076,217.693596010791,7.6716805936,69.07
12/02/2003,800,0.14606320810972,18.07,100,173.531995209581,46.259889152293,8.9142104566,73.7
12/02/2003,1800,0.0953254621347645,17.97,99.8,131.822524550898,36.6841265429576,8.0670310045,68.1
12/02/2003,700,0.470233153040234,17.52,100,35.7362625149701,8.79557907299927,8.8389056164,74.1
12/02/2003,500,0.144525700655933,17.79,100,2.63988336926148,3.17240192920788,9.2813215525,73
12/02/2003,600,0.170663327370304,17.79,100,2.57465868263473,3.15690159404888,8.7541876712,73.8
12/02/2003,400,0.152213237924866,17.86,100,2.7651834251497,3.08973347502657,8.5565124657,73.3
12/02/2003,300,0.144525700655933,17.66,100,2.76003410778443,3.01567631815581,8.0199654794,74.5
12/02/2003,100,0.158363267740012,17.72,100,2.86816977245509,2.98984242622415,8.0576178995,76.5
12/02/2003,200,0.121463088849135,17.59,100,2.85100538123753,2.87961782064906,8.7541876712,74
12/02/2003,2300,0.156825760286225,17.92,99.9,1.8777843992016,2.05982231668438,9.6672588584,68.72
12/02/2003,2400,0.493453859903839,17.66,99.9,2.15928041516966,2.0477665004496,9.7613899086,68.81
12/02/2003,2200,0.139913178294574,17.65,99.9,1.87950083832335,2.01159905174528,9.8555209589,69.55
12/02/2003,2100,0.144525700655933,17.92,99.8,1.67867746107784,1.81181695414044,9.2154298173,68.96
12/02/2003,2000,0.129150626118068,17.78,99.8,1.58084043113772,1.51042154827107,9.1024725570,70.5
12/02/2003,1900,0.135300655933214,18.04,99.8,1.53106369660679,1.32097300743889,8.0199654794,68.84
12/03/2003,1200,0,18.17,99.4,3304.14530938124,751.594029265103,8.4623814155,73.8
12/03/2003,1100,0,17.75,99.9,3178.84525349301,714.565450829723,9.5260622831,69.86
12/03/2003,1400,0,18.15,98.9,2809.81084231537,661.864311289136,8.3494241552,73.2
12/03/2003,1500,0.00307501490757305,18.28,98.9,2711.97381237525,654.45859560206,8.5282731506,72
12/03/2003,1300,0.00153750745378652,18.16,99.5,2336.07364471058,548.195186789831,7.5116578082,72.8
12/03/2003,1600,0.00461252236135957,17.95,99.2,1840.02273852295,446.237426632878,8.5847517808,71
12/03/2003,1000,0.0399751937984496,17.91,100,1558.52672255489,356.679934603123,9.1871905022,72.1
12/03/2003,900,0.0522752534287418,17.85,100,1107.61816526946,257.305563639336,9.8743471689,72.7
12/03/2003,1700,0.0845629099582588,17.55,99.5,907.309719760479,209.254524646448,9.1683642922,69.93
12/03/2003,800,0.0476627310673822,17.31,100,332.302613972056,79.6545001226192,9.5543015981,71.6
12/03/2003,1800,0.0937879546809779,17.56,99.7,127.874714570858,31.1901188588245,9.4978229680,69.9
12/03/2003,700,0.501228299351387,16.98,100,15.619596007984,4.36420547698847,8.7730138812,73.9
12/03/2003,2400,0.0369001788908766,16.98,99.9,2.11122011976048,2.05293327883594,9.5072360730,73.4
12/03/2003,100,0.129150626118068,17.24,100,2.49741892215569,2.01332131120739,8.3400110502,67.74
12/03/2003,200,0.149138223017293,17.45,99.9,2.53689702195609,1.90998574348075,8.0952703196,69.3
12/03/2003,300,0.130688133571855,17.45,100,2.60555458682635,1.85659570015532,8.6129910958,68.91
12/03/2003,500,0.83766336823155,17.59,100,2.41674628343313,1.81181695414044,8.9424497716,70.6
12/03/2003,400,0.142988193202147,17.38,100,2.65704776047904,1.80665017575411,8.8859711415,68.89
12/03/2003,2300,0.0415127012522362,16.9,100,1.87263508183633,1.77220498651189,9.4319312328,74
12/03/2003,600,4.44903529018614,17.59,100,2.1575639760479,1.68609201340636,7.7469854337,75.9
12/03/2003,2200,0.414461519652438,17.1,100,1.7473350259481,1.63270197008093,9.2813215525,72.5
12/03/2003,2000,0.797704561202045,17.16,99.8,1.43322666666667,1.6275351916946,9.8272816438,70.4
12/03/2003,2100,0.0630378056052475,17.31,99.9,1.36285266267465,1.47942087795308,9.7331505936,71
12/03/2003,1900,0.850649815614954,17.65,99.8,1.46240613173653,1.40019694269599,9.4601705479,69.39
12/04/2003,1200,0.0430502087060227,18.79,99.9,2308.61061876248,522.705746750593,7.4551791780,79.5
12/04/2003,1300,0.101475491949911,19.06,99.9,1917.262499002,443.654037439712,7.4551791780,78.3
12/04/2003,1100,0.032287656529517,18.32,100,1884.65015568862,429.187057957983,9.1589511872,76.9
12/04/2003,1400,0.556124576998006,18.79,99.9,1354.27046706587,319.823582113954,9.2154298173,77.6
12/04/2003,1000,0.0722628503279666,18.27,100,1328.52388023952,303.806569116325,9.6013671232,78
12/04/2003,1600,1.63453282848596,18.38,99.9,699.620586027944,163.959100792937,8.24588,75.2
12/04/2003,1500,2.27698111099989,18.65,100,547.715723752495,133.819560206,9.2624953424,75.1
12/04/2003,900,0.152213237924866,18.21,100,479.401446706587,114.754147960435,10.486198995,76.9
12/04/2003,800,0.545952828589733,17.86,100,243.219423552894,57.7818049538135,11.060398401,75.8
12/04/2003,1700,11.6468592001655,18.74,100,168.554321756487,42.2125794163329,8.1517489497,73.9
12/04/2003,700,0.162975790101372,17.59,100,15.1046642714571,6.1743001716668,10.985093561,76
12/04/2003,600,0.156825760286225,17.52,100,2.36353667065868,3.10351155072345,10.561503835,74.7
12/04/2003,500,0.130688133571855,17.24,100,2.21420646706587,2.99328694514837,11.088637716,74.3
12/04/2003,400,0.156825760286225,17.79,99.9,2.53518058283433,2.77800451238453,11.098050821,71.7
12/04/2003,300,0.0169125819916518,17.04,100,2.62786829540918,2.59716726886291,10.862723196,71.8
12/04/2003,200,0.0261376267143709,16.7,100,2.44249287025948,2.43871939834873,9.8555209589,74
12/04/2003,2000,0.21217602862254,18.33,100,2.32577500998004,2.32332801438731,8.1799882648,74.9
12/04/2003,100,0.0445877161598092,16.77,100,2.43219423552894,2.24754859805444,9.4131050228,72.6
12/04/2003,1900,0.210638521168754,18.74,99.9,2.22622154091816,1.95304223003352,8.4529683105,77.1
12/04/2003,1800,6.38401026091288,17.99,100,16.5121443512974,0,8.0952703196,74.9
12/05/2003,1400,0.0476627310673822,18.26,100,874.182444710579,203.398842475272,5.7805877945,74.7
12/05/2003,1500,0.0369001788908766,18.81,100,846.376130938124,196.165352734407,5.2120362511,67.66
12/05/2003,1100,0.135300655933214,18.26,100,788.360488622754,183.248406768577,8.0576178995,78.7
12/05/2003,1200,0.0553502683363148,18.19,100,778.405141716567,177.737176489823,8.0670310045,78.6
12/05/2003,1300,0.0722628503279666,18.6,100,750.598827944112,176.359368920134,6.6362390410,75.8
12/05/2003,1000,0.133763148479428,18.82,100,721.934294610779,168.609201340636,8.0482047945,78.6
12/05/2003,1600,0.103012999403697,18.88,100,513.043653493014,122.624873702281,6.3161934703,71.7
12/05/2003,1700,0.166050805008945,19.15,100,248.197097005988,60.9163171748549,6.4056179680,75.3
12/05/2003,1800,1.1292110791575,19.29,100,52.5402015169661,16.0514581868716,7.2010253424,76.4
12/05/2003,1900,0.207563506261181,19.58,100,2.65018200399202,4.47443008256356,6.8056749315,72.9
12/05/2003,2000,11.6954364619577,18.96,100,2.16442973253493,3.66496813537154,6.9374584018,71.2
12/05/2003,2400,0.482923779986506,19.51,99.9,1.39374856686627,3.32396076187362,7.0504156621,76.3
12/05/2003,2300,1.35760127233527,19.91,99.9,1.34568827145709,3.02256535600425,7.5587233333,71.3
12/05/2003,2200,5.41775160257654,19.58,100,1.60830345708583,2.67983572304423,7.3704612328,70
12/05/2003,2100,3.56813657336255,19.58,100,2.1695790499002,2.67294668519578,6.9468715068,70.9
12/06/2003,1200,0.107625521765057,19.22,100,674.388930938124,163.270197008093,6.9374584018,63.92
12/06/2003,1100,0.164513297555158,19.57,100,468.587880239521,114.254692716423,7.6152019634,64.94
12/06/2003,1300,0.960055160950663,19.02,100,197.047211177645,57.1445689528325,6.4235028675,60.18
12/06/2003,1400,6.01711767482028,18.4,100,92.8936852694611,36.1846712989455,4.1756533881,46.46
12/06/2003,1500,19.1021719974698,18.82,100,73.1031421956088,30.8801121556446,3.4611987168,47.66
12/06/2003,1700,1.1655234843466,19.1,100,106.608033852295,28.7100652333851,4.9183473744,49.36
12/06/2003,1600,36.5511444943168,17.92,100,71.2665523353294,26.7294668519578,4.5653559360,54.8
12/06/2003,800,0.639120060930761,19.7,100,52.5402015169661,16.3097971061882,8.6694697260,70.5
12/06/2003,1800,7.16956448744318,18.39,100,27.2398888622754,9.42592603613178,4.2961411324,52.4
12/06/2003,400,0.169125819916518,19.69,100,1.71815556087824,4.16097886045941,6.4677444611,65.98
12/06/2003,300,0.619737039230681,19.91,100,1.44180886227545,3.87852830867326,7.7281592237,73
12/06/2003,500,2.23645193061422,18.81,100,1.86748576447106,3.59263323796289,7.6905068036,69.09
12/06/2003,200,2.77010912907989,19.71,100,1.32337456287425,3.40490695659282,6.4705683926,65.8
12/06/2003,100,6.02548670234191,19.92,99.9,1.33538963672655,3.35151691326739,7.0504156621,74.3
12/06/2003,700,2.13947355450107,19.44,100,2.75660122954092,3.19823582113954,7.6622674885,66.16
12/06/2003,2000,0.0553502683363148,18.26,100,1.47785408383234,2.92784108558816,3.3585958721,34.87
12/06/2003,2100,0.0630378056052475,20.05,100,1.38516637125749,2.90372945311861,3.6391064018,39.47
12/06/2003,1900,0.351443089069523,18.89,100,1.78509668662675,2.87617330172484,3.8838471324,47.37
12/06/2003,2400,0.365358586978374,20.12,99.9,0.803293508982036,2.86067296656585,4.0947006849,41.18
12/06/2003,600,4.13875993826511,19.3,100,1.80569395608782,2.85722844764163,8.0482047945,68.51
12/06/2003,2300,2.67246591537456,19.29,100,0.611052327345309,2.48866492274994,3.6080431552,36
12/06/2003,2200,12.1449388058159,19.57,100,0.619634522954092,2.37671805771274,3.8527838858,45.61
12/06/2003,900,1.43167646708211,19.3,100,30.7242602794411,0,8.5376862557,66.55
12/06/2003,1000,0.580814182980311,19.5,100,106.041608942116,0,8.1140965296,69.85
12/07/2003,1200,0.149138223017293,20.52,99.9,432.542658682635,110.207382980463,4.0438699178,127.6
12/07/2003,1400,0.441342666870139,20.38,99.9,406.967715768463,101.596085669909,5.2252145981,83.9
12/07/2003,1300,0.196800954084675,20.45,99.9,385.340582834331,100.924404479686,5.2252145981,125.2
12/07/2003,1100,0.38935658879072,20.52,99.9,349.295361277445,89.5574920297556,3.6400477123,124.7
12/07/2003,1500,0.123000596302922,20.45,100,343.9744,88.0419037030982,4.2603713333,76.4
12/07/2003,1000,3.77630608469173,19.9,100,258.495731736527,68.5287039973841,3.3473001461,106
12/07/2003,1600,0.10608801431127,20.45,99.9,192.241181636727,53.2522625684624,4.0523417123,65.76
12/07/2003,1700,0.116850566487776,20.45,100,133.538963672655,38.0102663287828,4.1549445570,91.7
12/07/2003,900,0.352140646588211,20.73,99.9,115.464859720559,33.8768436197172,3.0856158264,143.9
12/07/2003,800,0.0814878950506858,20.38,99.9,70.0307161676647,20.2709938690428,2.8305206803,126.5
12/07/2003,1800,0.350629236519607,20.46,99.9,27.5145191217565,12.2624873702281,3.6202801917,56.26
12/07/2003,1900,0.0922504472271914,20.38,100,2.76175054690619,6.06924234447805,3.6560499908,72.8
12/07/2003,2000,0.320402035818871,20.31,100,2.80294508582834,5.80401438731301,3.1242095570,59.65
12/07/2003,700,2.60418589480179,20.39,100,3.15653154491018,4.63632247200196,2.7288591461,341.8
12/07/2003,2100,3.73964092636524,20.52,100,1.95502415968064,4.53987594212376,2.8276967488,58.52
12/07/2003,600,4.2143871788097,20.12,100,0.32269055489022,3.68391298945475,3.0724374794,136.7
12/07/2003,400,3.31015137751616,20.39,99.9,0.853070243512974,3.57368838387967,2.8644078584,133.8
12/07/2003,300,0.0814878950506858,19.98,100,0.887399025948104,3.38079532412327,3.0526699589,130.5
12/07/2003,500,0.0922504472271914,20.53,99.9,0.458289245508982,3.3687395078885,2.6808523105,139.3
12/07/2003,200,0.555119292443099,20.19,100,0.914862051896208,3.26023716177553,2.7636876347,44.95
12/07/2003,100,1.51017021277889,19.57,100,0.647097548902196,3.127623183193,3.0762027214,13.65
12/07/2003,2200,10.8557316575813,19.35,100,1.25643343712575,2.59372274993869,2.7683941872,51.68
12/07/2003,2400,1.0273278876231,19.36,100,2.06659270259481,2.0787671707676,3.7614767671,281.7
12/07/2003,2300,4.46344959151377,19.28,100,1.73531995209581,1.97370934357884,3.2597582694,267.7
12/08/2003,1100,0.0661128205128205,19.12,100,2804.6615249501,654.975273440693,7.0221763470,63.13
12/08/2003,1000,0.0907129397734049,18.73,100,2608.98746506986,586.429346848688,8.7353614611,61.51
12/08/2003,1400,1.46495740145081,18.51,100,1747.3350259481,401.286454671789,7.0880680821,63.19
12/08/2003,1300,1.2977691812514,19.41,100,1683.82677844311,382.513826534783,6.1806447579,61.15
12/08/2003,1200,0.662795793966587,18.98,100,1227.25397205589,290.545171258072,5.6516282557,62.5
12/08/2003,1500,0.336714132379249,18.1,100,967.900020758483,229.577186299354,8.1799882648,63.64
12/08/2003,1600,0.950307870330033,18.26,100,663.060432734531,158.275644567972,8.7541876712,64.03
12/08/2003,900,0.924344388610548,18.47,100,513.21529740519,128.308329927246,8.5565124657,61.66
12/08/2003,1700,1.28676925602013,18.19,100,220.219139321357,56.093990680945,9.0177546118,66.56
12/08/2003,800,0.819523221266223,18.61,100,163.748292215569,43.6420547698847,9.1024725570,62.49
12/08/2003,1800,3.39353136132401,18.2,100,36.8691123353293,12.2624873702281,9.2719084474,65.81
12/08/2003,2400,0.576304775703507,17.59,100,3.60967147305389,6.28969155562822,10.552090730,68.31
12/08/2003,2300,0.169125819916518,17.71,100,3.8225099241517,5.67312266819259,11.060398401,67.39
12/08/2003,2200,0.162975790101372,17.52,100,4.04564700998004,5.27528073244503,9.8366947488,63.19
12/08/2003,2100,0.142988193202147,17.52,100,4.23617175249501,4.83782682906891,10.288523789,64.1
12/08/2003,700,0.604827662815512,18.27,100,9.53653576047904,4.55537627728276,7.4175267579,64.25
12/08/2003,2000,0.096862969588551,17.31,100,3.90833188023952,4.22642472001962,10.184979634,62.84
12/08/2003,400,0.481544895407956,18.61,100,2.39271613572854,3.7390252922423,5.5245513378,55
12/08/2003,1900,0.935299481479589,17.09,100,3.6525824510978,3.60124453527344,10.279110684,65.99
12/08/2003,300,0.00768753726893262,19.02,100,2.48883672654691,3.44624118368348,4.0184545342,23.69
12/08/2003,500,0.147600715563506,18.33,100,2.36010379241517,2.96056401536827,6.7021307762,53.22
12/08/2003,200,0.0107625521765057,18.74,100,2.33607364471058,2.95711949644405,4.0899941324,11.66
12/08/2003,600,0.552173139656231,18.68,100,2.52488194810379,2.92611882612605,6.5270470228,54.84
12/08/2003,100,0.27549028486313,18.6,100,2.23823661477046,2.38705161448541,3.8424294703,353
12/09/2003,1400,0,16.98,100,4742.52129341317,1089.1568838388,13.037150456,68.59
12/09/2003,1500,0,16.63,100,4153.7826746507,994.777065315131,13.620762968,65.96
12/09/2003,1600,0,16.41,100,3427.7289261477,853.724015368266,13.470153287,66.72
12/09/2003,1300,0.0061500298151461,16.93,100,3048.39588023952,695.103918907872,13.150107716,67.24
12/09/2003,1200,0.0199875968992248,17.21,100,2711.97381237525,618.291146897736,12.604147625,66.87
12/09/2003,1700,0,16.23,100,2198.75851497006,537.861630017167,13.997287168,66.98
12/09/2003,1100,1.51565429585794,17.1,100,1491.58559680639,336.357272950217,13.253651872,66.49
12/09/2003,1000,2.18686897731109,17.02,100,780.63651257485,183.937310553421,13.197173242,67.3
12/09/2003,900,0.0999379844961241,17.32,100,654.306593213573,158.275644567972,13.084215981,68.06
12/09/2003,1800,0,15.7,100,615.858356886228,131.063945066623,14.882119041,67.23
12/09/2003,800,0.067650327966607,17.18,100,326.123433133733,81.5317629363198,12.462951050,65.51
12/09/2003,700,0.0415127012522362,16.5,100,19.4300908582834,10.581562135208,12.077013744,59.59
12/09/2003,600,0.449034475212697,16.3,100,3.93407846706587,6.7547016103981,12.387646210,63.57
12/09/2003,500,0.0492002385211688,16.29,100,4.18639501796407,6.72714545900433,11.841686118,61.68
12/09/2003,200,0.155288252832439,17.44,100,3.58220844710579,6.61347633450503,11.342791552,63.7
12/09/2003,400,0.0922504472271914,16.7,100,4.16923062674651,6.58592018311126,11.267486712,63.71
12/09/2003,300,0.124538103756708,16.97,100,3.92549627145709,6.47052879914984,10.514438310,60.69
12/09/2003,100,0.17681335718545,17.71,100,3.64400025548902,6.44297264775607,10.213218949,65.02
12/09/2003,2400,0,15.73,100,2.72398888622755,3.2877933131693,13.837264383,68.39
12/09/2003,2300,0.00461252236135957,16.01,100,2.82525879441118,2.78144903130876,13.856090593,66.92
12/09/2003,2200,0.00153750745378652,16.08,100,2.89391635928144,2.47833136597728,14.919771461,67.23
12/09/2003,2100,0.00153750745378652,16.15,100,2.94369309381238,2.07187813291915,15.390426712,66.93
12/09/2003,2000,0,16,100,2.1575639760479,1.65509134308837,15.578688812,67.15
12/09/2003,1900,0,15.99,100,1.30792661077844,0.828406801275239,15.286882557,68.8
12/10/2003,1100,0.00153750745378652,18.18,100,4030.19905788423,911.591933295185,9.9402389041,71.6
12/10/2003,1200,0.658167430544987,18.16,99.8,3386.53438722555,784.661410937628,8.1894013698,69.35
12/10/2003,1000,0.00307501490757305,17.29,100,2562.64360878244,592.629480912287,10.30735,69.19
12/10/2003,1300,5.24031242373366,17.75,100,1507.0335489022,365.119005967465,8.7918400913,70.9
12/10/2003,1400,2.81398560829664,17.62,100,1155.67846067864,285.033940979318,8.2552931050,71.2
12/10/2003,1500,1.33884230743024,17.57,100,1198.58943872256,284.689489086896,9.4413443378,69.27
12/10/2003,1600,0.963383964193852,17.57,100,1189.8355992016,274.01148042181,9.1307118721,70.8
12/10/2003,900,0.0138375670840787,16.97,100,1101.95391616766,266.089086896101,11.163942557,67.05
12/10/2003,1700,0.612392520113605,17.43,100,689.665239121757,153.969995912695,9.6390195433,70.6
12/10/2003,800,0.0215251043530113,16.42,100,505.31967744511,124.347133164391,10.975680456,66.87
12/10/2003,1800,0.184500894454383,17.51,100,90.1988758483034,21.7693596010791,9.3472132876,67.83
12/10/2003,700,0.0307501490757305,15.74,100,28.8705060279441,11.1946865037194,11.559292968,67.09
12/10/2003,600,0.00307501490757305,15.88,100,4.01990042315369,5.12199964031718,12.754757305,66.62
12/10/2003,500,0.461562654008338,15.53,100,4.05937852295409,5.02727536990109,13.752546438,68.53
12/10/2003,400,0.00153750745378652,15.6,100,4.00273603193613,4.72415770456961,13.215999452,68.26
12/10/2003,300,0.00153750745378652,15.46,100,3.89460036726547,4.41587326085179,13.526631917,68.36
12/10/2003,200,0.0123000596302922,15.87,100,3.4277289261477,4.08003266574021,12.462951050,66.9
12/10/2003,100,0,15.81,100,3.13936715369261,3.77863725987084,13.714894018,67.23
12/10/2003,2400,0.206025998807394,17.52,100,3.30929462674651,3.7562478868634,10.674461095,68.89
12/10/2003,2300,0.17681335718545,17.59,100,3.45004263473054,3.61846712989455,10.617982465,69.06
12/10/2003,2200,0.167588312462731,17.45,100,3.31787682235529,3.45485248099403,10.495612100,70.2
12/10/2003,2100,0.563289843498667,17.38,100,3.11190412774451,3.34979465380528,10.232045159,69.63
12/10/2003,2000,0.587070841846761,17.51,100,2.86302045508982,3.22234745360909,9.8272816438,69.16
12/10/2003,1900,0.627310947660774,17.65,100,3.1874274491018,3.18962452382899,9.9873044292,69.58
12/11/2003,1000,0.166050805008945,19,100,1979.05430738523,443.998489332134,7.9258344292,77.4
12/11/2003,1100,0.0707253428741801,19.06,100,1697.55829141717,391.469575737759,5.6045627305,78
12/11/2003,1200,0.770206489155423,19.33,100,1654.64731337325,384.236085996894,3.3623611141,69.09
12/11/2003,1500,0,18.78,100,1457.25681437126,342.729632960026,1.6096409589,217
12/11/2003,1600,0,19.18,100,1450.39105788423,342.729632960026,1.9654563287,222.7
12/11/2003,1700,0.00153750745378652,19.04,100,1186.57436487026,273.667028529388,2.3504523242,216.7
12/11/2003,1300,23.687888494432,18.65,100,725.882104590818,200.126549497262,2.4841184155,59.47
12/11/2003,900,1.71532257413844,19.01,100,828.181876247505,190.481896509442,7.8317033789,76.7
12/11/2003,1400,0.478025128513272,18.94,100,407.311003592814,111.120180495381,1.5785777123,68.62
12/11/2003,1800,0.00768753726893262,18.1,100,406.109496207585,82.5995638028284,2.1320682876,211.1
12/11/2003,800,1.71112872510642,18.68,100,90.1130538922156,29.8467564783782,7.7469854337,74
12/11/2003,700,0.943607464316649,18.34,100,9.51422205189621,5.41133922995177,9.1871905022,71.9
12/11/2003,300,0.578160984124837,17.93,100,3.05182875848303,3.86130571405215,7.9728999543,74.8
12/11/2003,100,0.605540525453377,18.07,100,3.59593996007984,3.80963793018883,10.194392739,70.8
12/11/2003,400,0.242926177698271,18.07,100,3.18056169261477,3.79413759502984,8.3776634703,72.7
12/11/2003,200,0.281363864042934,18.14,100,2.97458899800399,3.75969240578762,9.4131050228,71.5
12/11/2003,500,0.925881896064335,18,100,3.0964561756487,3.71319140031064,8.5565124657,70.8
12/11/2003,600,0.230626118067979,18.14,100,3.00376846307385,3.42729632960026,9.3942788127,71.7
12/11/2003,2200,0.00153750745378652,17.65,100,3.15481510578842,1.34852915883267,1.9438061872,87.4
12/11/2003,2300,0,16.48,100,3.15996442315369,1.02646663941797,1.0213218949,131.5
12/11/2003,2400,0,16.42,100,3.24406994011976,0.871463287828006,,162.5
12/11/2003,2100,0.0107625521765057,18.2,100,3.15996442315369,0.80429516880569,2.1075942146,104.9
12/11/2003,1900,0.00153750745378652,18.18,100,3.93236202794411,0,1.4599725890,153.2
12/11/2003,2000,0.00153750745378652,18.19,100,3.05869451497006,0,1.5945799908,137.1
12/12/2003,1300,0,19.97,99.4,4272.2169740519,958.781842557018,5.0633091917,72.3
12/12/2003,1200,0,19.5,100,3171.97949700599,704.748571895692,3.6682870273,71.8
12/12/2003,1600,0.583100328229307,19.21,99.3,2875.03552894212,653.080788032372,5.8944863652,70.5
12/12/2003,1100,0.00307501490757305,19.2,100,2516.29975249501,571.101237635903,4.4420442602,78.3
12/12/2003,1500,0.0061500298151461,19.85,99.7,2495.70248303393,562.48994032535,4.9945935251,69.42
12/12/2003,1400,0,19.35,99.6,2312.04349700599,551.29525382163,4.8025661826,74.9
12/12/2003,900,0.0599627906976744,19.08,100,1206.65670259481,269.878057712744,5.9302561643,73.6
12/12/2003,1000,0.0445877161598092,18.67,100,978.541943313373,240.771872803074,5.5367883744,72.9
12/12/2003,1700,0.398729772845817,18.77,99.8,424.647038722555,108.433455734489,6.9845239269,70.1
12/12/2003,800,0.0691878354203936,18.61,100,352.041663872256,81.8934374233631,6.6174128310,72.7
12/12/2003,1800,0.405565349625576,18.38,100,77.8233497804391,29.4850819913349,7.8693557990,69.69
12/12/2003,700,0.0584252832438879,18.47,100,7.00307161676647,4.46581878525301,6.6174128310,72.7
12/12/2003,600,0.0768753726893262,18.28,100,0.0343287824351297,2.23549278181967,6.0592157031,70.8
12/12/2003,2400,0.147600715563506,18.39,100,2.58839019560878,1.8531511812311,8.7730138812,71.4
12/12/2003,2300,0.116850566487776,18.39,100,2.14726534131737,1.70675912695169,9.3189739726,70
12/12/2003,500,0.344669520460711,18.34,100,1.57740755289421,1.6602581214747,5.9876761050,71.2
12/12/2003,2200,0.179888372093023,18.6,100,1.93614332934132,1.59825678083872,9.3378001826,71.3
12/12/2003,2100,1.14187558840479,18.81,100,1.99278582035928,1.47769861849097,9.0083415068,70.7
12/12/2003,1900,0.0599627906976744,17.83,100,1.86233644710579,1.41569727785498,8.9706890867,70
12/12/2003,2000,0.0937879546809779,18.47,100,1.57054179640719,1.35714045614322,9.5260622831,69.85
12/12/2003,400,0.00461252236135957,17.61,100,2.99690270658683,1.25380488841658,3.3350631095,75.6
12/12/2003,300,0,16.43,100,3.10332193213573,1.04196697457696,1.6312911004,82.8
12/12/2003,200,0,16.22,100,3.4122809740519,1.04024471511485,,134.5
12/12/2003,100,0,15.73,100,3.17369593612774,0.874907806752228,,161.7
12/13/2003,1400,0.0215251043530113,19.56,100,4287.66492614771,996.499324777242,8.4435552054,67.43
12/13/2003,1200,0.0246001192605844,20.08,100,4014.75110578842,902.291732199788,7.4081136529,70.4
12/13/2003,1300,0.0430502087060227,19.65,100,3499.81936926148,786.211444453527,7.4645922831,65
12/13/2003,1500,0.0722628503279666,19.49,100,3002.0520239521,717.837743807733,9.0459939269,67.57
12/13/2003,1100,0.41819375029434,19.43,100,2519.73263073852,571.445689528325,8.1329227397,70.6
12/13/2003,1600,0.0999379844961241,19.31,100,2142.1160239521,511.338834300662,8.7918400913,70.3
12/13/2003,900,2.16780975966063,18.81,100,1386.88281037924,304.151021008747,8.3494241552,74.9
12/13/2003,1700,0.119925581395349,18.97,100,1157.56654371257,269.361379874111,7.3139826027,70.4
12/13/2003,1000,0.458503509060868,18.81,100,1128.38707864271,261.955664187035,7.8222902739,71.1
12/13/2003,1800,0.490855800865818,18.79,100,354.959610379242,71.6804388130467,6.8903928767,75.9
12/13/2003,800,0.931628348208441,18.83,100,280.294508582834,64.6191750183929,9.6390195433,71.4
12/13/2003,700,0.155288252832439,18.48,100,13.1135948902196,4.68626799640317,9.3378001826,68.07
12/13/2003,600,0.127613118664282,18.27,100,2.57637512175649,2.27510474944821,9.3754526027,69.75
12/13/2003,500,0.166050805008945,18.2,100,2.65533132135729,2.20621437096379,9.9119995890,69.94
12/13/2003,400,0.150675730471079,18.2,100,2.74801903393214,2.13732399247936,9.7896292237,70.1
12/13/2003,200,0.119925581395349,18.27,100,2.89048348103792,2.00815453282106,9.3754526027,69.45
12/13/2003,100,0.155288252832439,17.85,100,2.8441396247505,1.89104088939753,8.9518628767,68.98
12/13/2003,300,0.491187079479197,18.27,100,2.68107790818363,1.88931862993542,9.8743471689,69.15
12/13/2003,2400,1.125946671414,19.08,100,2.3549544750499,1.73603753780757,7.6999199086,77.7
12/13/2003,2300,0.492421008557694,19.15,100,2.34293940119761,1.60342355922505,7.4928315981,78.2
12/13/2003,2200,0.17681335718545,18.47,100,2.1695790499002,1.55347803482384,7.7752247488,77.5
12/13/2003,2100,0.500451562278008,18.88,100,1.98248718562874,1.3709185318401,7.3422219178,78.4
12/13/2003,2000,1.26438634402974,18.46,100,1.99965157684631,1.1608028774626,6.5985866210,77.6
12/13/2003,1900,0.119925581395349,18.73,100,1.99965157684631,1.07296764489496,6.2192384885,74.7
12/14/2003,1300,0.0876379248658319,18.98,100,2437.34355289421,560.595454917028,7.6057888584,78
12/14/2003,1400,0.395558038969143,19.18,100,2377.26818363273,538.722759748222,7.4928315981,77.5
12/14/2003,1200,0.0768753726893262,19.19,100,2169.5790499002,500.488599689365,7.6622674885,75.3
12/14/2003,1500,0.116850566487776,19.32,100,1939.57620758483,437.453903376114,7.1351336073,78.3
12/14/2003,1600,2.03081436223852,19.18,100,1582.55687025948,361.674487043244,6.8998059817,77.8
12/14/2003,1100,0.107625521765057,18.79,100,1373.15129740519,321.201389683643,7.7187461187,76.8
12/14/2003,1000,0.109163029218843,18.74,100,1390.31568862275,315.001255620044,8.0387916894,75.6
12/14/2003,900,0.233701132975552,18.6,100,949.190834331337,215.282432763836,8.5847517808,77.2
12/14/2003,1700,1.86199237542485,18.45,100,316.339730139721,77.4672306057386,6.8527404566,75.6
12/14/2003,800,0.238313655336911,18.75,100,263.301761277445,61.4674402027303,8.1329227397,77.9
12/14/2003,1800,0.127613118664282,18.3,100,173.875283033932,39.646412817788,6.7586094063,75.4
12/14/2003,700,0.244463685152057,18.47,100,17.0614048702595,4.57604339082809,8.4529683105,76.8
12/14/2003,2400,0.246001192605844,18.47,100,3.59079064271457,2.9330078639745,8.2835324200,75.1
12/14/2003,2300,0.256763744782349,18.54,100,3.36250423952096,2.65227957165045,8.1705751598,74.6
12/14/2003,1900,0.162975790101372,18.6,100,3.62168654690619,2.56788885800703,7.5304840182,74.4
12/14/2003,2200,0.204488491353608,18.47,100,3.09302329740519,2.30610541976621,8.4812076255,75.7
12/14/2003,2000,2.74521856380976,18.39,100,2.82354235528942,2.28027152783455,8.3305979452,75.4
12/14/2003,2100,0.601383597986851,18.19,100,2.71025737325349,2.09771202485081,8.5470993607,74.4
12/14/2003,600,0.259838759689923,18.68,100,3.19086032734531,2.08221168969182,8.24588,78.4
12/14/2003,100,1.79308119259699,18.95,100,2.29659554491018,1.78770532167089,6.5063381917,77.8
12/14/2003,300,0.865439754959847,18.46,100,2.61756966067864,1.7412043161939,7.6528543835,72
12/14/2003,500,0.256763744782349,18.68,100,2.85272182035928,1.69642557017902,8.0293785844,77.9
12/14/2003,400,10.5787745248223,18.47,100,2.74286971656687,1.53625544020273,7.3233957077,74.6
12/14/2003,200,17.0741727395204,18.67,100,2.15413109780439,1.43291987247609,5.4059462146,65.22
12/15/2003,1300,0.0061500298151461,20.18,100,3582.20844710579,799.645068257991,5.0764875388,72.5
12/15/2003,1200,0.0261376267143709,19.6,100,2936.82733732535,652.219658301316,6.3039564337,74.7
12/15/2003,1400,0.0215251043530113,19.85,100,2420.17916167665,551.29525382163,3.7181764840,71
12/15/2003,1000,0.0476627310673822,18.8,100,2320.62569261477,522.533520804382,7.2857432876,77.3
12/15/2003,1100,0.0599627906976744,19.05,100,2226.22154091816,503.588666721164,6.6456521461,78.4
12/15/2003,1500,0.285120469022931,19.56,100,2136.96670658683,502.210859151476,3.8697274748,67.9
12/15/2003,1600,0.0061500298151461,19.09,100,1639.19936127745,380.102663287828,2.2459668584,218.9
12/15/2003,900,0.222938580799046,18.4,100,938.03398003992,211.665687893403,8.0576178995,78.7
12/15/2003,1700,0,18.84,100,649.328919760479,144.153116978664,1.7141264246,101.8
12/15/2003,1800,0.233589240014656,18.72,100,236.868598802395,47.2587996403172,1.6077583378,109.3
12/15/2003,800,0.573058026084474,18.96,100,157.912399201597,38.1652696803728,7.5304840182,77.8
12/15/2003,700,0.236776147883125,18.62,100,7.873306251497,4.98421888334832,7.5587233333,78.5
12/15/2003,600,0.2167885509839,18.34,100,3.87400309780439,3.52718737840268,7.1257205022,77
12/15/2003,500,0.202950983899821,18.07,100,3.89116748902196,3.41007373497915,7.7658116438,76.5
12/15/2003,300,0.218326058437686,17.51,100,3.88773461077844,3.2240697130712,9.6672588584,74.2
12/15/2003,400,0.210638521168754,17.93,100,3.87057021956088,3.21373615629854,9.7990423287,73.5
12/15/2003,200,0.568550463928211,18.54,100,3.91004831936128,3.16034611297311,8.5188600456,72.9
12/15/2003,100,0.215251043530113,18.47,100,3.58907420359281,3.07595539932968,8.3682503652,74.5
12/15/2003,2400,0.463779261146759,18.67,100,3.53929746906188,2.938174