Date,Precipitacionmm,total_irad,total_ppfd,Max_W_S,tmax_wsp,Max_Temp,tmx_temp,Min_Temp,tmin_temp,mnrha,Time_Mnrh,Min_W_S,Time_MnWS,mxrha,Time_Mxrh,Wind_S,Wind_Deg,0-45,45-90,90-135,135-180,180-225,225-270,270-315,315-360
01/01/01,1.1,3505.92249,12639,2.847,1200,28.88,1359,22.79,105,65.4142,135,0.447,0,96.68500268,1329,0.818,130,0.028,0.229,0.215,0.164,0.163,0.009,0.003,0.005
01/02/01,0,4603.73832,16134,3.007,1058,29.05,1544,20.3,714,60.0484,833,0.447,0,98.29355536,1147,0.682,145.9,0.028,0.113,0.157,0.201,0.158,0.011,0.004,0.01
01/03/01,1.7,3636.89208,13043,2.847,1220,30.27,1051,20.72,2350,61.1526,751,0.447,0,98.69478804,1137,0.604,137.7,0.05,0.072,0.139,0.18,0.071,0.029,0.032,0.031
01/04/01,0,2684.91909,9726.2,4.127,1443,27.81,1217,19.46,718,68.1668,842,0.447,0,99.09602072,1346,0.656,133.5,0.019,0.132,0.217,0.154,0.091,0.015,0.016,0.012
01/05/01,0,4697.90724,16713,4.607,1311,29.36,1040,17.95,2352,61.741,857,0.447,0,99.2960334,1311,0.835,132.5,0.047,0.227,0.204,0.192,0.143,0.014,0.004,0.003
01/06/01,0,5825.29959,20953,5.087,1226,29.27,1449,17.8,557,52.9552,822,0.447,0,99.19421608,1455,0.731,142.1,0.027,0.155,0.183,0.212,0.114,0.019,0.015,0.005
01/07/01,0.1,3572.38467,12948,3.167,1334,28.54,1434,18.12,720,65.2494,918,0.447,0,99.29361876,1409,0.629,125.7,0.012,0.126,0.255,0.184,0.039,0.005,0.004,0.004
01/08/01,0.5,3471.75651,12785,3.487,1227,28.75,1318,20.52,431,60.1836,836,0.447,0,98.99058144,1438,0.774,132.8,0.014,0.153,0.276,0.228,0.082,0.014,0.004,0.003
01/09/01,4.2,4038.29985,14330,4.287,1453,29.44,1428,21.26,0,58.0778,2315,0.447,0,98.08388412,1514,0.747,137.2,0.032,0.171,0.207,0.186,0.116,0.019,0.008,0.009
01/10/01,0.2,5357.34465,19267,2.687,1232,29.94,1416,18.42,721,47.592,921,0.447,0,99.4912168,1252,0.597,142.9,0.006,0.042,0.207,0.244,0.081,0.01,0.005,0.003
01/11/01,0,5317.22937,19690,2.047,1142,29.54,1352,17.65,619,46.6262,818,0.447,0,99.49000948,1351,0.62,136.9,0.008,0.055,0.253,0.227,0.065,0.007,0.002,0.003
01/12/01,0,4884.29031,18321,3.967,1126,28.82,1126,18.84,2347,53.1504,812,0.447,0,99.08636216,1057,0.682,131.7,0.02,0.128,0.263,0.188,0.061,0.009,0.006,0.007
01/13/01,0,5395.59015,20127,4.287,1139,28.54,1448,17.42,2301,44.1446,818,0.447,0,99.28637484,1516,0.733,126.9,0.035,0.156,0.292,0.163,0.054,0.016,0.008,0.009
01/14/01,0,5912.7543,22207,4.927,1340,29.25,1228,16.8,506,47.2788,830,0.447,1,99.38577752,1345,0.77,126.5,0.039,0.189,0.277,0.165,0.042,0.021,0.023,0.014
01/15/01,0,2902.23852,10919,2.847,1410,28.3,1033,18.18,727,63.943,801,0.447,0,98.4790802,1031,0.559,144.5,0.025,0.042,0.138,0.189,0.042,0.037,0.055,0.03
01/16/01,8.4,3057.9402,11763,2.527,1126,27.64,1237,19.85,6,67.4772,846,0.447,0,98.67909288,1319,0.606,128.1,0.031,0.111,0.229,0.171,0.043,0.008,0.006,0.006
01/17/01,9.6,3218.91126,12351,2.847,1012,27.71,1515,19.55,2327,67.0014,748,0.447,0,99.08032556,1516,0.604,139.9,0.028,0.062,0.181,0.169,0.065,0.042,0.035,0.022
01/18/01,5,4275.8469,16022,3.327,1144,28.55,1123,19.69,24,61.4456,813,0.447,0,99.28033824,1125,0.639,126.9,0.034,0.107,0.249,0.174,0.05,0.01,0.007,0.009
01/19/01,1.6,4706.66121,18037,4.127,1123,28.53,1337,20.58,248,56.9798,650,0.447,0,99.07791092,1411,0.801,127.6,0.027,0.205,0.291,0.198,0.061,0.01,0.004,0.005
01/20/01,0,4566.34272,17615,4.127,1300,28.6,1249,20.35,603,59.724,833,0.447,0,98.7748736,1253,0.809,128,0.021,0.209,0.28,0.212,0.065,0.012,0.004,0.006
01/21/01,3.9,3931.21245,15192,4.127,1255,28.23,1224,21.07,2359,65.7782,846,0.447,0,98.17000628,1316,0.785,127,0.031,0.215,0.254,0.19,0.07,0.01,0.008,0.008
01/22/01,1.6,4300.32402,16430,3.967,1025,29.07,1246,20.01,706,66.1524,837,0.447,0,99.17489896,1435,0.739,119.6,0.05,0.178,0.248,0.165,0.067,0.012,0.007,0.012
01/23/01,0.1,3323.78892,12287,3.647,1445,29.03,1512,22.39,35,59.0466,104,0.447,0,96.05478164,1446,0.95,116.1,0.044,0.29,0.321,0.168,0.089,0.016,0.011,0.011
01/24/01,0,4394.66292,16497,3.967,737,29.88,1342,21.64,2356,59.0808,2358,0.447,10,97.16028432,1342,0.926,123.6,0.05,0.272,0.267,0.161,0.128,0.021,0.014,0.012
01/25/01,0.5,3379.03242,13236,3.167,1342,28.23,1429,19.45,2355,66.485,808,0.447,0,98.768837,1429,0.692,124.6,0.019,0.176,0.239,0.158,0.077,0.012,0.005,0.005
01/26/01,0,5125.23696,19584,3.007,1141,29.8,1445,17.55,700,56.8392,840,0.447,0,99.37128968,1212,0.632,124.3,0.017,0.136,0.255,0.153,0.058,0.006,0.003,0.003
01/27/01,10.1,2645.05878,10438,4.447,1438,27.72,1222,20.26,349,65.6334,808,0.447,0,98.96764236,1239,0.671,142.7,0.04,0.072,0.141,0.204,0.102,0.04,0.038,0.034
01/28/01,1.7,1594.75236,6329.4,4.287,1139,26.11,1018,21.87,2104,75.1376,318,0.447,0,98.36277504,1412,0.833,166,0.036,0.066,0.133,0.223,0.191,0.097,0.058,0.029
01/29/01,58.8,1458.59838,5892.6,5.567,1123,23.96,1305,21.86,515,87.7318,1932,0.447,0,98.46217772,0,0.915,148,0.049,0.112,0.179,0.226,0.175,0.085,0.057,0.033
01/30/01,0,2894.7594,11023,3.807,1317,26.31,1311,18.4,2352,60.166,2357,0.447,0,98.2597504,1346,0.743,157.6,0.033,0.072,0.127,0.204,0.194,0.043,0.04,0.03
01/31/01,0.4,4750.43106,18295,3.807,1053,28.52,1404,17.68,726,58.3802,820,0.447,0,99.46586308,1405,0.723,134.6,0.054,0.148,0.175,0.149,0.153,0.019,0.008,0.017
02/01/01,4.4,4934.5194,19563,3.967,1200,27.95,1427,20.9,518,62.7844,649,0.447,0,98.86099576,1351,0.811,133.9,0.033,0.211,0.186,0.162,0.175,0.023,0.012,0.009
02/02/01,1.3,4492.14645,15739,3.487,1105,27.91,1140,20.86,624,63.7386,709,0.447,0,99.06100844,1159,0.759,130.5,0.069,0.185,0.168,0.156,0.133,0.022,0.009,0.019
02/03/01,3.3,4930.69485,16876,3.487,1131,29.05,1448,19.87,628,59.1728,837,0.447,0,99.05980112,1350,0.791,134.7,0.034,0.192,0.191,0.175,0.162,0.024,0.005,0.008
02/04/01,0.3,6413.77035,21929,4.127,1224,29.23,1201,19.78,719,45.717,837,0.447,0,98.1531038,1313,0.811,138.6,0.025,0.197,0.204,0.196,0.165,0.014,0.005,0.005
02/05/01,2.7,4631.61504,15941,3.807,244,28.92,1421,20.43,10,61.8812,807,0.447,0,98.85616648,1336,0.719,128.1,0.018,0.155,0.275,0.191,0.063,0.009,0.003,0.005
02/06/01,0.3,3675.56253,12252,3.487,1340,29.15,1241,19.7,516,65.3754,734,0.447,0,98.85495916,1242,0.695,127.5,0.031,0.133,0.247,0.172,0.084,0.013,0.008,0.008
02/07/01,1.7,4725.78396,15856,3.647,1154,29.09,1411,20.73,428,63.6496,846,0.447,0,99.15558184,1432,0.734,132.1,0.016,0.163,0.25,0.202,0.085,0.009,0.005,0.004
02/08/01,1.5,4141.81767,14004,4.127,1244,28.7,1405,20.9,258,64.7338,814,0.447,0,98.95315452,1404,0.748,122.3,0.058,0.171,0.208,0.168,0.092,0.019,0.014,0.018
02/09/01,1,4481.35272,15519,4.127,1236,28.45,1300,20.48,725,58.618,759,0.447,0,98.4488972,1305,0.924,126.2,0.055,0.186,0.301,0.229,0.082,0.027,0.018,0.027
02/10/01,17.8,4670.79543,16044,4.447,1130,28.38,1208,20.68,527,56.3522,2358,0.447,10,98.54829988,1220,0.953,129.7,0.053,0.185,0.298,0.254,0.116,0.023,0.009,0.015
02/11/01,20.2,2600.26905,8771,3.967,414,26.38,1244,21.18,655,72.3564,747,0.447,0,98.84892256,1246,0.902,121.3,0.068,0.197,0.269,0.225,0.089,0.02,0.016,0.017
02/12/01,0.8,2764.63971,9477,3.967,1239,26.78,1207,21.64,443,69.1706,212,0.447,12,97.74100524,1526,1.03,126.9,0.067,0.238,0.283,0.228,0.164,0.02,0.014,0.017
02/13/01,0,4765.3893,16575,5.247,550,28.28,1311,19.88,2139,61.0348,2304,0.447,5,96.33125792,1544,0.956,139.1,0.06,0.181,0.234,0.217,0.201,0.027,0.014,0.022
02/14/01,2.9,3165.53754,10525,3.007,1130,26.93,1352,20.78,2034,69.339,0,0.447,0,96.2294406,1354,0.794,144.5,0.032,0.128,0.173,0.231,0.186,0.02,0.011,0.013
02/15/01,11.3,4044.58911,13620,4.447,1316,27.64,1305,20.96,450,65.7932,628,0.447,0,98.44165328,1306,0.792,137.7,0.056,0.169,0.166,0.179,0.17,0.026,0.01,0.015
02/16/01,12.8,3537.70875,11950,3.007,1421,27.11,1419,20.72,530,70.2274,553,0.447,0,99.04410596,1323,0.733,130.1,0.049,0.16,0.2,0.161,0.113,0.023,0.014,0.014
02/17/01,3.9,5518.74066,19294,3.007,1546,29.41,1209,18.34,702,60.7216,804,0.447,0,99.54594864,1213,0.662,135.4,0.03,0.139,0.203,0.157,0.109,0.012,0.006,0.007
02/18/01,0.2,5565.31518,20051,3.167,1155,28.59,1602,18.28,710,54.4558,836,0.447,0,99.44413132,1603,0.688,130.3,0.012,0.162,0.267,0.145,0.095,0.004,0.002,0.002
02/19/01,0.4,5716.00245,20378,3.327,1602,29.7,1501,17.24,620,56.57,816,0.447,0,99.241704,1512,0.666,121.4,0.042,0.127,0.273,0.133,0.054,0.013,0.009,0.014
02/20/01,11.1,3325.31874,11378,4.607,1054,26.48,1630,19.99,657,65.2242,712,0.447,0,99.03927668,1630,0.685,138.6,0.048,0.09,0.144,0.194,0.091,0.037,0.039,0.041
02/21/01,5.2,5012.11527,18165,4.287,1407,28.54,1308,18.78,712,50.6684,748,0.447,0,99.03806936,1325,0.718,140.5,0.057,0.08,0.148,0.161,0.092,0.048,0.065,0.068
02/22/01,5,3661.45419,13038,3.647,132,27.66,1539,20.89,702,65.0026,727,0.447,0,98.93625204,1536,0.667,144.8,0.061,0.071,0.105,0.17,0.085,0.052,0.062,0.06
02/23/01,4.2,3066.94914,11255,2.527,954,26.25,1637,20.15,2332,73.7868,825,0.447,0,99.13626472,1607,0.617,133.8,0.027,0.114,0.183,0.183,0.081,0.009,0.009,0.011
02/24/01,6.1,3892.28703,13943,3.807,1445,26.58,1332,19.85,335,71.381,740,0.447,0,99.3362774,1322,0.807,132.5,0.049,0.139,0.186,0.211,0.135,0.031,0.026,0.03
02/25/01,0.2,4703.43159,16520,5.247,1408,27.2,1321,19.9,515,57.1252,728,0.447,0,97.92653008,1634,0.909,156.1,0.072,0.092,0.125,0.205,0.177,0.078,0.083,0.076
02/26/01,0.8,5328.10809,18799,4.607,1559,26.95,1128,18.35,2223,51.2094,225,0.447,0,98.12654276,1336,0.923,151.9,0.058,0.083,0.184,0.21,0.135,0.097,0.098,0.058
02/27/01,0,5650.56015,20093,4.607,1511,27.01,1120,16.99,449,45.8936,701,0.447,0,97.82350544,1123,0.81,149.8,0.039,0.044,0.155,0.138,0.067,0.108,0.188,0.07
02/28/01,1.9,3499.12329,12436,3.327,1533,26.62,1533,18,632,61.7978,751,0.447,0,98.52656812,1537,0.616,142.3,0.019,0.042,0.209,0.161,0.06,0.049,0.054,0.022
03/01/01,0,5492.39376,20254,3.167,1217,28.59,1403,17.16,608,54.122,802,0.447,0,99.3302408,1149,0.701,134.1,0.036,0.045,0.288,0.153,0.037,0.035,0.072,0.036
03/02/01,0,5044.32648,18490,3.167,1241,28.87,1409,17.85,553,58.9262,817,0.447,0,99.02720348,1520,0.67,125,0.011,0.166,0.296,0.14,0.047,0.005,0.002,0.002
03/03/01,0,5145.2946,18993,2.847,1608,28.58,1247,18.78,42,55.4804,516,0.447,0,98.82477616,1325,0.691,121.3,0.07,0.184,0.198,0.148,0.052,0.013,0.009,0.018
03/04/01,0,1977.54732,7374,3.167,1651,26.15,1513,19.79,139,73.5346,802,0.447,0,98.01868884,1323,0.569,131,0.015,0.095,0.204,0.16,0.043,0.016,0.028,0.009
03/05/01,0.4,3136.131,11590,4.767,1513,29.26,1456,20.08,551,64.4788,739,0.447,0,99.32541152,1458,0.727,116,0.031,0.187,0.289,0.114,0.055,0.022,0.015,0.014
03/06/01,0,4771.16862,18164,4.767,1500,29.91,1108,18.94,643,58.543,722,0.447,0,98.3181042,1005,0.82,126.9,0.053,0.231,0.241,0.173,0.076,0.021,0.014,0.011
03/07/01,0,4347.49347,16277,4.607,1459,29.68,1545,19.31,650,64.6872,737,0.447,0,99.12177688,1549,0.699,134.9,0.037,0.103,0.206,0.155,0.041,0.044,0.082,0.03
03/08/01,0,7227.97455,27449,3.007,1444,31.98,1415,19.07,704,52.6514,801,0.447,0,98.91934956,1417,0.657,131.1,0.012,0.12,0.259,0.197,0.045,0.011,0.007,0.005
03/09/01,0,5000.13168,19666,3.807,1523,29.41,1153,20.61,259,59.0956,746,0.447,0,98.51570224,1400,0.811,119.4,0.033,0.249,0.268,0.167,0.07,0.01,0.005,0.008
03/10/01,0,6765.03402,27075,7.33,1308,30.09,1514,21.42,2252,52.4798,2342,0.447,2,94.99314492,1431,1.165,105.5,0.084,0.402,0.38,0.146,0.09,0.022,0.019,0.023
03/11/01,0,4553.67921,18018,3.967,917,29.03,1146,20.19,2359,55.954,746,0.447,5,97.4065776,1533,0.71,126.2,0.044,0.168,0.23,0.174,0.061,0.012,0.01,0.012
03/12/01,0.8,4509.39942,17877,3.327,1625,29.57,1244,18.9,626,58.6282,809,0.447,0,98.61269028,1244,0.671,125.2,0.026,0.117,0.276,0.173,0.058,0.006,0.005,0.009
03/13/01,22.4,5340.68661,21543,3.487,1145,29.73,1319,19.78,648,50.8424,2359,0.447,0,98.81270296,1203,0.737,123.5,0.058,0.182,0.227,0.149,0.075,0.017,0.012,0.018
03/14/01,1.3,5696.70972,23073,4.287,1332,29.38,1137,20.71,2336,50.7466,728,0.447,0,99.31454564,1605,0.7,132.4,0.026,0.14,0.219,0.22,0.07,0.011,0.007,0.009
03/15/01,0,6401.70177,26178,3.967,1627,29.83,1438,20.24,541,53.9708,709,0.447,0,98.50845832,1513,0.801,131.9,0.048,0.201,0.226,0.196,0.1,0.014,0.006,0.011
03/16/01,0,5734.95522,23182,4.127,1207,29.94,1414,20.21,703,55.305,812,0.447,0,98.708471,1451,0.802,127.9,0.034,0.227,0.261,0.196,0.062,0.01,0.005,0.007
03/17/01,0,5461.88235,21925,4.127,1434,29.82,1427,20.71,2234,44.9892,443,0.447,0,97.70116368,1532,0.798,132.4,0.033,0.202,0.254,0.193,0.084,0.011,0.013,0.008
03/18/01,0.1,7048.73064,28869,3.327,1256,30.29,1219,18.49,701,51.5034,825,0.447,0,99.00788636,1404,0.734,129.3,0.024,0.161,0.283,0.193,0.055,0.008,0.004,0.005
03/19/01,0,7147.48902,29460,3.327,1242,30.89,1503,19,649,43.0276,824,0.447,0,99.00667904,1529,0.794,130.4,0.038,0.167,0.298,0.206,0.059,0.01,0.006,0.01
03/20/01,5.2,5147.24937,21622,3.487,1140,28.9,1337,19.2,52,59.8818,804,0.447,0,98.90486172,1146,0.786,130.5,0.024,0.171,0.323,0.193,0.057,0.01,0.003,0.005
03/21/01,18.8,3028.61865,12808,4.607,1619,27.16,1618,21.36,221,71.536,511,0.447,0,98.5012144,1619,0.766,112.4,0.048,0.23,0.276,0.127,0.043,0.014,0.013,0.014
03/22/01,25.6,1869.01509,8067.7,3.807,1120,23.88,1240,20.82,2356,88.2302,2358,0.447,0,98.19817708,1112,0.656,113.6,0.038,0.162,0.232,0.105,0.037,0.024,0.037,0.021
03/23/01,0,3998.09958,16842,2.687,1157,29.51,1524,19.4,623,59.3844,737,0.447,0,99.50489976,1325,0.555,134.5,0.024,0.036,0.207,0.155,0.028,0.033,0.048,0.024
03/24/01,6.7,4746.09657,19999,3.487,1446,29.66,1308,21.65,2348,62.7486,758,0.447,0,99.40308244,1308,0.681,127.6,0.026,0.139,0.276,0.175,0.043,0.007,0.009,0.005
03/25/01,5.7,5493.66861,22167,4.447,1558,29.08,1614,21.49,17,65.4728,710,0.447,0,98.79821512,1558,0.858,119.4,0.04,0.26,0.305,0.163,0.054,0.012,0.007,0.015
03/26/01,12.9,5553.33159,23187,5.727,1333,30.27,1254,22.1,2312,62.387,618,0.447,0,98.4951778,1251,0.756,127.6,0.036,0.206,0.244,0.145,0.064,0.023,0.026,0.011
03/27/01,17,5215.32636,21685,4.927,1503,29.76,1416,20.99,2359,63.7612,431,0.447,0,99.19824048,1600,0.714,118.5,0.039,0.193,0.253,0.129,0.053,0.017,0.019,0.011
03/28/01,0,6020.60661,25470,3.007,1320,30.64,1417,19.79,520,58.0654,742,0.447,0,99.19703316,1210,0.657,126.2,0.019,0.164,0.251,0.161,0.049,0.005,0.005,0.003
03/29/01,2.7,7019.91903,29244,3.967,1132,29.74,1350,21.56,2238,53.9496,743,0.447,0,98.89399584,1604,0.836,130,0.026,0.238,0.287,0.202,0.066,0.008,0.004,0.006
03/30/01,0.1,6106.19154,25611,3.647,1041,30,1345,21.5,103,59.5638,639,0.447,0,97.58485852,1330,0.85,125.3,0.028,0.247,0.315,0.187,0.055,0.008,0.005,0.005
03/31/01,0.8,5463.58215,22980,4.287,921,29.75,1509,21.39,245,60.498,711,0.447,0,98.6903612,1435,0.866,125.5,0.024,0.243,0.328,0.191,0.06,0.007,0.007,0.006
04/01/01,0,4680.73926,19687,3.647,1122,29.78,1537,21.42,320,60.7822,549,0.447,0,97.58244388,1511,0.831,131,0.023,0.211,0.29,0.194,0.084,0.018,0.006,0.006
04/02/01,0,7121.65206,30112,3.807,1242,31.04,1509,20.77,637,50.9864,800,0.447,0,98.68794656,1143,0.793,132.9,0.03,0.23,0.234,0.157,0.102,0.022,0.01,0.008
04/03/01,7.5,7058.58948,29664,3.647,1514,30.63,1529,19.88,338,47.7206,748,0.447,0,98.48551924,1614,0.758,130.7,0.032,0.195,0.249,0.184,0.057,0.016,0.013,0.013
04/04/01,7.5,5342.55639,22176,3.167,820,29.71,1217,20.64,2357,58.1148,659,0.447,0,98.68553192,1602,0.681,131.9,0.044,0.13,0.205,0.19,0.066,0.015,0.012,0.019
04/05/01,9.5,3562.01589,15053,3.327,1329,29.31,1058,20.57,11,51.139,743,0.447,0,98.8855446,1025,0.633,137.4,0.04,0.067,0.173,0.18,0.071,0.041,0.031,0.031
04/06/01,7.1,5676.73707,24127,3.167,1248,29.6,1308,20.88,409,53.8832,655,0.447,0,99.28677728,1311,0.667,126.9,0.042,0.148,0.22,0.164,0.054,0.013,0.011,0.016
04/07/01,8.3,4567.70256,19174,3.167,1048,29.68,1152,21,602,61.6174,702,0.447,0,99.08434996,1153,0.618,127.8,0.05,0.105,0.207,0.162,0.042,0.013,0.015,0.023
04/08/01,4.2,4470.89895,18929,3.647,1129,29.13,1518,20.55,230,65.0416,707,0.447,0,99.28436264,1520,0.625,123.1,0.04,0.094,0.222,0.131,0.054,0.024,0.034,0.026
04/09/01,1.9,4112.32614,16852,3.487,1223,28.88,1415,20.63,2358,63.5258,702,0.447,0,98.78010532,1415,0.686,132.1,0.061,0.102,0.167,0.163,0.067,0.039,0.043,0.044
04/10/01,0,7056.20976,28851,2.847,1642,29.62,1334,17.92,627,43.34,803,0.447,0,98.879508,1335,0.707,130.1,0.024,0.153,0.275,0.189,0.053,0.004,0.002,0.007
04/11/01,11.6,7756.44237,32324,3.967,941,30.3,1514,20.01,0,47.7842,540,0.447,0,98.77769068,1348,0.885,123.6,0.027,0.251,0.301,0.207,0.071,0.013,0.007,0.008
04/12/01,13.2,4224.08799,17666,3.327,912,28.73,1512,21.94,2349,60.6584,647,0.447,0,98.37404336,1157,0.761,130.4,0.058,0.158,0.196,0.186,0.097,0.021,0.023,0.022
04/13/01,1.1,2403.00726,9863.3,3.487,1233,27.17,1015,20.43,2359,72.0026,323,0.447,0,98.77527604,1529,0.649,140.6,0.029,0.093,0.165,0.186,0.089,0.036,0.029,0.021
04/14/01,1.6,6731.54796,27731,3.007,1313,31.58,1426,19.68,343,47.1668,732,0.447,0,99.27711872,1332,0.617,128.6,0.035,0.151,0.177,0.169,0.054,0.008,0.012,0.01
04/15/01,0,5001.40653,20697,2.847,1516,31.3,1538,20.1,128,55.261,534,0.447,0,98.8734714,1539,0.573,134.4,0.018,0.092,0.179,0.191,0.048,0.013,0.024,0.008
04/16/01,0,8139.15234,33598,5.087,1505,30.25,1417,19,628,49.6452,737,0.447,0,99.17409408,1154,0.882,124.1,0.051,0.245,0.291,0.146,0.06,0.035,0.034,0.019
04/17/01,0,7411.63794,30895,5.407,1549,30.66,1348,20.07,431,53.5594,712,0.447,0,98.97166676,1254,0.948,111,0.091,0.257,0.292,0.127,0.057,0.043,0.041,0.04
04/18/01,0,6224.07267,25630,4.767,1644,30.71,1211,21.35,335,57.7536,454,0.447,0,98.36679944,1119,0.902,115.5,0.055,0.272,0.303,0.133,0.052,0.035,0.035,0.017
04/19/01,2.9,7368.46302,30959,3.327,1056,30.89,1357,22.15,503,58.6378,2349,0.447,0,96.75583212,1344,0.904,128.6,0.032,0.262,0.292,0.224,0.069,0.012,0.006,0.006
04/20/01,2.6,6006.49827,25309,3.967,1343,31.3,1512,21.78,400,47.842,657,0.447,0,98.9680448,1447,0.706,126.1,0.048,0.155,0.203,0.22,0.055,0.007,0.007,0.012
04/21/01,31.6,2810.02437,12437,3.487,634,26.25,1101,22.08,2123,84.2562,2335,0.447,0,98.76561748,1104,0.628,123.1,0.036,0.156,0.194,0.151,0.048,0.017,0.016,0.011
04/22/01,6.1,4997.58198,21465,3.967,1008,29.22,1551,20.84,2202,59.5904,603,0.447,0,99.36807016,1520,0.669,116.5,0.047,0.161,0.242,0.138,0.043,0.01,0.013,0.015
04/23/01,2.7,5869.74936,24532,3.807,1335,29.22,1202,21.08,611,57.7646,746,0.447,0,99.26625284,1043,0.684,126.9,0.063,0.141,0.16,0.158,0.061,0.026,0.043,0.032
04/24/01,11.4,6841.18506,27549,3.647,1445,30.39,1443,20.97,132,60.2788,339,0.447,0,98.66138552,1445,0.794,121.3,0.048,0.224,0.274,0.168,0.056,0.011,0.004,0.009
04/25/01,0,5895.41634,23885,4.447,1204,30.72,1352,20.93,614,54.753,730,0.447,0,98.9620082,1344,0.815,123,0.047,0.203,0.27,0.21,0.058,0.012,0.005,0.011
04/26/01,8.1,6378.41451,25773,4.127,1436,30.89,1444,21.35,154,55.5472,702,0.447,0,98.86019088,1428,0.788,129,0.031,0.175,0.271,0.205,0.067,0.019,0.011,0.009
04/27/01,3.1,7217.52078,29256,4.127,1154,30.85,1435,19.93,618,50.1414,711,0.447,0,98.95959356,1617,0.737,117.7,0.053,0.206,0.27,0.138,0.049,0.008,0.003,0.011
04/28/01,1.7,3917.35908,15968,3.487,931,28.86,1103,21.4,623,61.3056,656,0.447,0,98.85777624,1104,0.625,130.9,0.037,0.113,0.179,0.199,0.063,0.01,0.012,0.013
04/29/01,1.9,5632.62726,23191,3.487,1230,30.42,1220,20.13,627,51.6298,708,0.447,0,99.05778892,1144,0.653,124.9,0.038,0.145,0.225,0.17,0.053,0.007,0.006,0.009
04/30/01,29.1,5505.48222,22847,4.127,1356,31.15,1305,21.59,612,56.334,712,0.447,0,99.0565816,1254,0.818,112.4,0.053,0.229,0.281,0.163,0.058,0.012,0.008,0.013
05/01/01,69.7,2149.48209,9123.5,5.407,1724,26.38,1144,22.08,107,83.2982,638,0.447,1,98.95476428,1134,0.635,111.9,0.049,0.15,0.19,0.097,0.051,0.037,0.041,0.019
05/02/01,1.2,7336.84674,30347,5.567,1512,30.68,1357,22.58,434,64.8324,29,0.447,0,98.75233696,1344,1.073,114.3,0.115,0.316,0.285,0.136,0.079,0.048,0.053,0.041
05/03/01,0,4188.47718,16799,4.287,1332,29.34,1231,23.75,2359,69.7866,2354,0.447,0,96.63831964,1245,0.938,123.3,0.088,0.247,0.248,0.188,0.086,0.031,0.024,0.025
05/04/01,0,5819.52027,23118,5.247,1253,30.7,1546,22.22,2357,64.1408,454,0.447,0,98.54870232,1607,0.922,127.4,0.062,0.222,0.261,0.221,0.117,0.013,0.011,0.016
05/05/01,0.2,7537.84809,30760,8.77,1413,29.93,1516,22.03,43,63.645,111,0.447,0,98.346275,1157,1.488,120.9,0.116,0.373,0.445,0.284,0.189,0.031,0.022,0.029
05/06/01,14.5,2214.07449,9219.8,7.17,1522,28.14,1031,23.87,1803,71.0692,1914,0.447,1,96.83591768,1031,1.414,122.2,0.116,0.223,0.498,0.445,0.064,0.021,0.018,0.03
05/07/01,45.9,4774.7382,20311,5.567,1219,28.19,1604,22.69,341,75.2634,443,0.447,13,98.94752036,1027,1.003,111.6,0.085,0.281,0.341,0.166,0.032,0.028,0.046,0.023
05/08/01,3,3803.64246,15967,5.887,1232,30.82,1046,22.52,632,70.3576,718,0.447,0,98.94631304,1044,0.726,127.4,0.061,0.129,0.248,0.174,0.038,0.021,0.031,0.025
05/09/01,1.7,2533.38192,9991,2.047,1429,29.66,1514,23.38,2358,70.7518,624,0.447,0,98.94510572,1512,0.476,128.9,0.031,0.054,0.172,0.127,0.029,0.018,0.03,0.015
05/10/01,0,4061.07717,14775,2.527,1307,31.73,1256,22.74,134,65.786,756,0.447,0,99.1451184,1250,0.586,122.8,0.012,0.129,0.253,0.155,0.025,0.005,0.003,0.004
05/11/01,1.5,6151.83117,21799,3.327,1133,31.82,1406,22.47,0,60.3102,708,0.447,0,98.54025108,1343,0.74,123.7,0.031,0.198,0.242,0.206,0.044,0.009,0.005,0.006
05/12/01,3,6001.39887,21142,3.807,1154,31.68,1341,22.02,153,61.7244,656,0.447,0,98.53904376,1318,0.859,118,0.03,0.24,0.335,0.185,0.051,0.008,0.004,0.006
05/13/01,12.3,3658.05459,12308,4.767,835,29.66,1234,22.97,156,73.6286,743,0.447,0,98.73905644,1234,0.657,120.3,0.032,0.179,0.214,0.141,0.043,0.017,0.02,0.011
05/14/01,0.4,7175.79069,25214,4.607,1312,32.26,1549,22.11,2329,55.5528,543,0.447,0,99.14028912,1549,0.845,115.8,0.056,0.241,0.288,0.164,0.046,0.022,0.015,0.013
05/15/01,0,6475.3881,23712,5.727,1403,30.92,1359,21.49,2308,55.387,700,0.447,0,98.9378618,1217,0.897,117.1,0.07,0.25,0.295,0.165,0.054,0.019,0.02,0.022
05/16/01,0,5526.8997,20160,4.767,1307,31.53,1257,21.28,150,56.5712,706,0.447,0,99.03726448,1250,0.828,126.2,0.041,0.192,0.326,0.183,0.05,0.015,0.012,0.008
05/17/01,0,6178.773,22667,5.087,1339,31.65,1348,22.55,141,59.4654,715,0.447,1,98.33178716,1416,0.859,128.9,0.047,0.21,0.282,0.185,0.068,0.02,0.024,0.022
05/18/01,8.5,2339.60472,8392.2,3.327,1221,30.56,1216,22.29,2351,70.7996,720,0.447,0,98.33057984,1217,0.602,128.8,0.019,0.131,0.199,0.163,0.036,0.022,0.02,0.013
05/19/01,0.1,5810.51133,20369,4.927,1245,32.03,1418,20.47,510,67.0338,741,0.447,1,99.23486252,1417,0.81,120.6,0.036,0.222,0.288,0.172,0.052,0.017,0.013,0.01
05/20/01,0,7197.71811,25566,5.727,1008,32.25,1500,23.73,2210,59.888,22,0.447,0,96.7184052,1506,1.037,125.6,0.052,0.262,0.317,0.242,0.126,0.015,0.01,0.012
05/21/01,0,6167.04438,22266,4.127,1145,31.52,1332,23.56,230,58.4422,458,0.447,0,97.72329788,1412,0.863,131.1,0.021,0.192,0.272,0.288,0.076,0.007,0.001,0.004
05/22/01,1.7,6215.82864,22689,3.647,1450,31.56,1529,23.36,2359,60.7664,616,0.447,0,98.22514056,1415,0.805,133.1,0.022,0.2,0.235,0.253,0.078,0.009,0.004,0.004
05/23/01,2.8,6319.94139,22820,3.647,1323,32.36,1348,22.38,528,61.1806,728,0.447,0,98.62637324,1235,0.842,122.9,0.029,0.224,0.278,0.222,0.064,0.012,0.005,0.007
05/24/01,2.5,6373.99503,22204,4.607,1528,31.96,1410,23.08,2359,53.9848,630,0.447,0,98.82638592,1349,0.88,125.2,0.038,0.219,0.299,0.226,0.075,0.008,0.006,0.009
05/25/01,0,7467.81633,26938,4.287,1315,32.59,1329,22.73,553,54.619,609,0.447,0,98.4227386,1529,0.864,132.8,0.045,0.214,0.234,0.24,0.097,0.014,0.009,0.012
05/26/01,0.4,7782.61929,28676,3.487,910,32.41,1437,23,547,48.7532,623,0.447,0,98.11970128,1504,0.835,129.2,0.033,0.21,0.272,0.226,0.068,0.012,0.007,0.007
05/27/01,4.4,4901.28831,17832,3.327,1305,32.26,1154,22.39,604,54.9674,705,0.447,0,98.11849396,1215,0.753,131.2,0.036,0.146,0.246,0.238,0.063,0.011,0.005,0.009
05/28/01,9.7,4200.46077,14871,3.487,1749,30.39,1610,23.62,2359,69.3416,648,0.447,0,98.11728664,1638,0.845,124.7,0.034,0.222,0.274,0.219,0.066,0.015,0.008,0.007
05/29/01,0,7780.8345,28635,3.327,1416,32.67,1356,22.9,239,52.8058,637,0.447,0,98.82034932,1606,0.854,118.4,0.037,0.247,0.287,0.199,0.062,0.008,0.007,0.007
05/30/01,5.8,5580.95334,20726,3.007,1115,32.01,1220,23.59,548,57.48,632,0.447,0,98.718532,1204,0.648,133.9,0.029,0.119,0.174,0.22,0.059,0.014,0.015,0.018
05/31/01,2,6877.56078,25122,3.647,1432,31.47,1337,22.5,2358,55.3942,614,0.447,0,98.91854468,1405,0.796,128.4,0.024,0.197,0.253,0.221,0.068,0.014,0.011,0.007
06/01/01,77.6,1864.00068,7243,3.327,1053,28.43,956,21.75,219,71.9184,802,0.447,0,99.11855736,957,0.586,126.8,0.031,0.088,0.201,0.195,0.031,0.014,0.016,0.009
06/02/01,0,6036.32976,22615,4.927,1437,31.48,1356,22.78,259,61.3626,604,0.447,0,99.51979004,1435,0.791,109.8,0.067,0.241,0.246,0.141,0.047,0.024,0.013,0.013
06/03/01,0,6331.67001,23954,3.007,909,32.71,1340,21.91,520,57.1068,725,0.447,0,99.11614272,1534,0.675,122.9,0.015,0.192,0.238,0.182,0.036,0.006,0.003,0.002
06/04/01,0,4219.58352,15614,3.167,1150,31.22,1254,21.81,601,57.531,608,0.447,0,98.6118854,1257,0.592,129.3,0.039,0.055,0.175,0.181,0.028,0.021,0.045,0.047
06/05/01,6.9,3517.48113,13516,3.807,758,29.04,1347,23.17,156,74.8952,720,0.447,0,98.91250808,1348,0.588,118.4,0.027,0.126,0.219,0.17,0.025,0.009,0.005,0.007
06/06/01,0,7484.13441,27747,3.807,1607,32.43,1413,22.97,42,56.3994,453,0.447,0,98.71008076,1507,0.827,116.4,0.033,0.254,0.277,0.194,0.046,0.01,0.007,0.006
06/07/01,3.2,4344.51882,16218,3.647,1124,30.41,1346,23,448,65.7836,604,0.447,0,97.90399344,1044,0.587,128.9,0.038,0.107,0.166,0.201,0.047,0.011,0.006,0.011
06/08/01,0.9,5349.86553,19789,3.807,959,31.5,1422,24.2,518,63.6078,609,0.447,0,97.39973612,1423,0.907,112.7,0.029,0.314,0.317,0.196,0.035,0.006,0.004,0.006
06/09/01,0,7206.64206,27406,5.407,1235,32.67,1537,23.94,412,58.332,124,0.447,0,95.4869388,1314,0.897,115.5,0.035,0.283,0.289,0.225,0.047,0.008,0.004,0.007
06/10/01,0.2,3425.43696,12866,3.647,907,29.98,1334,25.43,2335,74.9662,621,0.447,0,90.95828148,1309,0.878,119.7,0.041,0.261,0.211,0.309,0.032,0.01,0.006,0.01
06/11/01,0,7994.92431,30748,4.127,1323,32.75,1538,22.87,2325,53.0704,631,0.447,0,96.28940416,1321,0.882,130.7,0.042,0.218,0.202,0.285,0.112,0.009,0.005,0.009
06/12/01,0,6332.34993,24770,3.967,1012,34.16,1417,22.07,414,49.6546,657,0.447,0,98.30039684,1417,0.798,129.3,0.069,0.179,0.223,0.224,0.066,0.01,0.009,0.018
06/13/01,0.7,6857.16318,27385,3.967,842,34.55,1514,22.38,558,45.7288,709,0.447,0,98.90284952,1502,0.813,120.9,0.064,0.19,0.254,0.186,0.057,0.013,0.018,0.031
06/14/01,1.1,7569.12441,30082,3.007,1426,34.06,1631,22.65,126,47.373,703,0.447,0,97.7949322,1631,0.76,128,0.048,0.186,0.209,0.227,0.066,0.009,0.006,0.01
06/15/01,1,5026.05363,19676,3.007,1438,33.3,1404,22.11,509,52.2272,627,0.447,0,97.89433488,1050,0.71,131,0.055,0.145,0.174,0.198,0.07,0.021,0.02,0.026
06/16/01,14.8,6923.71035,27670,2.687,1636,34.37,1350,22.35,505,50.0514,709,0.447,0,98.09434756,1217,0.731,125.3,0.035,0.165,0.258,0.187,0.054,0.012,0.009,0.011
06/17/01,21.2,2694.183,11303,3.167,1136,30.2,1032,23,2320,71.5256,652,0.447,0,99.09924024,1019,0.572,123.4,0.042,0.12,0.174,0.132,0.036,0.025,0.024,0.019
06/18/01,0.3,5607.30024,23048,2.847,1010,33.13,1355,22.43,316,55.0798,728,0.447,0,99.50047292,1408,0.68,121.3,0.033,0.159,0.253,0.175,0.047,0.005,0.003,0.006
06/19/01,0.6,5679.79671,22795,4.607,1211,33.01,1411,23.39,2,56.764,553,0.447,0,98.5937756,1148,0.757,126,0.06,0.163,0.217,0.215,0.06,0.014,0.01,0.018
06/20/01,2.4,7068.6183,28169,4.287,833,35.14,1532,25.54,2047,50.5182,639,0.447,5,98.19012828,1540,0.868,122.4,0.067,0.232,0.228,0.215,0.08,0.018,0.01,0.017
06/21/01,0,6763.33422,27185,3.167,951,34.16,1411,24.73,400,52.5124,446,0.447,0,97.88709096,1419,0.785,127.3,0.058,0.192,0.204,0.203,0.073,0.018,0.017,0.021
06/22/01,0,6258.74859,25088,2.847,1437,35.44,1425,23.61,558,47.1866,659,0.447,0,98.38893364,1503,0.659,128.2,0.048,0.141,0.179,0.189,0.055,0.014,0.015,0.018
06/23/01,0.1,6591.56943,26881,3.167,1144,33.97,1136,23.67,451,51.7908,714,0.447,0,98.89077632,1339,0.776,133.2,0.032,0.167,0.243,0.234,0.073,0.011,0.007,0.01
06/24/01,3.6,6308.38275,25810,4.287,1624,32,1605,22.99,509,58.985,719,0.447,0,98.386519,1601,0.847,130.2,0.049,0.196,0.257,0.233,0.069,0.014,0.012,0.017
06/25/01,6.5,5121.15744,21122,3.967,932,32.32,1528,23.51,545,67.4292,631,0.447,0,98.08348168,1425,0.835,117.1,0.041,0.241,0.296,0.172,0.048,0.015,0.009,0.013
06/26/01,0,6553.74888,26254,5.087,923,34.17,1634,25.08,2359,52.2934,2204,0.447,0,92.64933436,1627,0.887,116.6,0.061,0.249,0.287,0.198,0.059,0.013,0.007,0.013
06/27/01,0.7,4818.84801,19746,3.967,1621,33.91,1342,23.93,425,56.4576,545,0.447,0,97.27618704,1345,0.664,122.3,0.077,0.148,0.173,0.159,0.059,0.013,0.011,0.025
06/28/01,9.5,5279.15385,21425,3.167,1146,32.43,1251,23.52,2358,61.2418,723,0.447,0,98.78412972,1235,0.653,124.7,0.072,0.125,0.176,0.144,0.061,0.022,0.025,0.028
06/29/01,0.8,5521.03539,22950,3.327,1335,34.44,1327,23.19,143,49.756,647,0.447,0,98.8835324,1404,0.616,124.2,0.037,0.131,0.191,0.176,0.056,0.01,0.006,0.009
06/30/01,4.1,3859.73586,16296,3.007,1125,32.04,1250,22.72,518,59.1402,712,0.447,0,98.88232508,1123,0.648,116.8,0.04,0.153,0.216,0.147,0.046,0.011,0.015,0.02
07/01/01,5.4,4883.10045,19873,3.487,1657,32.5,1525,23.21,0,63.4844,716,0.447,0,99.28355776,1545,0.737,120.7,0.033,0.174,0.258,0.185,0.054,0.015,0.01,0.008
07/02/01,6.5,5139.51528,20818,3.967,919,33.25,1531,25.32,137,65.2386,658,0.447,0,98.57808044,1532,0.76,113.9,0.047,0.216,0.258,0.161,0.048,0.013,0.008,0.009
07/03/01,0,5248.64244,20788,4.127,1411,32.57,1106,25.41,628,60.1228,22,0.447,0,94.45186312,1418,0.676,122.9,0.05,0.129,0.198,0.178,0.063,0.021,0.017,0.021
07/04/01,18.9,4864.8276,20033,4.767,1402,31.41,1127,24.24,623,61.557,2358,0.447,0,97.3683458,1113,0.658,127.4,0.046,0.13,0.185,0.185,0.064,0.018,0.013,0.017
07/05/01,1.7,7305.31545,29367,3.327,1637,33.78,1540,23.51,554,52.6412,648,0.447,0,98.87628848,1519,0.65,122.6,0.032,0.165,0.208,0.16,0.06,0.012,0.006,0.007
07/06/01,0,6954.98667,28518,3.647,1522,35.51,1532,22.96,606,50.6254,717,0.447,0,98.27142116,1532,0.536,124.4,0.024,0.125,0.168,0.152,0.05,0.007,0.002,0.007
07/07/01,0,6549.07443,26113,3.807,1318,32.83,1304,24.62,438,55.9096,556,0.447,0,97.36472384,1241,0.537,124,0.024,0.121,0.173,0.161,0.042,0.007,0.003,0.006
07/08/01,0,7466.28651,30260,4.927,1210,34.44,1430,23.49,613,45.3938,705,0.447,0,98.26900652,1249,0.527,136.5,0.023,0.1,0.116,0.201,0.063,0.01,0.007,0.008
07/09/01,0.4,6684.12354,27131,3.807,914,34.07,1327,22.74,556,48.578,721,0.447,0,98.2677992,1308,0.505,128.2,0.039,0.093,0.133,0.142,0.067,0.012,0.009,0.011
07/10/01,21.8,5099.56998,21284,3.327,1113,32.18,1603,22.16,543,60.4322,744,0.447,0,99.07147188,1554,0.539,123.8,0.048,0.091,0.173,0.146,0.041,0.01,0.011,0.019
07/11/01,4.3,7167.2067,29265,3.647,1401,34.08,1442,23.06,142,53.3964,650,0.447,0,99.37209456,1556,0.53,126.9,0.025,0.106,0.175,0.158,0.05,0.008,0.004,0.005
07/12/01,2.3,5917.42875,24377,3.647,2133,34.2,1421,23.81,609,54.6606,718,0.447,0,98.66661724,1422,0.519,124.8,0.029,0.102,0.158,0.156,0.047,0.01,0.008,0.009
07/13/01,14.1,7894.46613,32010,4.127,1413,34.14,1629,23.21,221,51.5548,724,0.447,0,99.06784992,1237,0.562,121.6,0.026,0.145,0.175,0.124,0.054,0.012,0.019,0.007
07/14/01,1.1,7678.59153,31481,3.807,1226,34.74,1353,23.32,334,47.059,724,0.447,0,99.0666426,1634,0.5,123.8,0.026,0.117,0.159,0.129,0.056,0.007,0.002,0.004
07/15/01,4.8,6208.09455,25706,3.967,1129,34.06,1402,23.23,420,54.8532,732,0.447,0,98.86421528,1359,0.545,124,0.021,0.122,0.192,0.136,0.059,0.007,0.003,0.006
07/16/01,0,4827.26202,19704,3.327,1155,33.11,1031,23.58,4,61.4174,344,0.447,0,97.95751796,1019,0.528,128,0.025,0.104,0.168,0.156,0.054,0.009,0.006,0.006
07/17/01,0,7390.56042,29976,3.647,1219,35.28,1355,23.53,425,46.9916,715,0.447,0,98.76119064,1325,0.512,119.6,0.028,0.117,0.166,0.122,0.044,0.011,0.01,0.013
07/18/01,7.6,6081.20448,24808,4.127,1320,33.29,1450,23.54,2345,54.8658,720,0.447,0,99.16242332,1159,0.534,138.9,0.034,0.073,0.132,0.17,0.061,0.017,0.022,0.025
07/19/01,3.9,6050.52309,24639,3.647,1640,34.3,1559,22.93,514,52.04,752,0.447,0,99.060606,1559,0.53,121.3,0.025,0.124,0.193,0.135,0.037,0.008,0.004,0.006
07/20/01,0.1,6213.44892,25229,3.167,1124,34.39,1434,23.12,256,50.0442,535,0.447,0,98.55634868,1245,0.565,122.3,0.031,0.137,0.178,0.132,0.046,0.013,0.014,0.014
07/21/01,0.8,6912.49167,28216,3.967,1406,34.03,1344,24.36,629,47.4984,724,0.447,0,98.75636136,1333,0.547,127.4,0.04,0.087,0.154,0.156,0.046,0.013,0.022,0.029
07/22/01,1.8,5141.72502,21365,3.007,1058,33.28,1128,23.9,627,52.4526,711,0.447,0,98.85576404,1122,0.53,128.3,0.034,0.095,0.15,0.166,0.049,0.011,0.01,0.016
07/23/01,1.1,5773.54068,23999,3.487,1202,33.63,1636,23.89,555,53.3468,619,0.447,0,98.95516672,1334,0.584,124.6,0.033,0.138,0.168,0.152,0.058,0.014,0.008,0.013
07/24/01,15.1,5876.80353,24092,3.167,952,33.61,1324,23.3,613,56.941,728,0.447,0,99.0545694,1402,0.596,123,0.059,0.131,0.157,0.145,0.066,0.013,0.008,0.018
07/25/01,1.6,5879.86317,24414,5.407,1538,33.51,1524,24.46,2145,49.8752,301,0.447,0,98.44970208,1528,0.739,124.8,0.036,0.198,0.237,0.165,0.065,0.015,0.011,0.011
07/26/01,5.7,5827.42434,23919,4.127,2126,34.18,1449,23.08,614,51.9994,647,0.447,0,98.44849476,1440,0.706,118.6,0.049,0.197,0.22,0.154,0.054,0.015,0.007,0.011
07/27/01,6,6551.70912,26362,3.647,1232,34.29,1632,23.66,605,49.1836,739,0.447,0,99.35277744,1632,0.772,121.8,0.04,0.19,0.265,0.175,0.069,0.013,0.008,0.011
07/28/01,0.9,4754.00064,19241,3.487,1702,32.93,1301,22.5,606,62.8578,706,0.447,0,99.25096012,1503,0.589,120.3,0.03,0.124,0.193,0.138,0.053,0.018,0.015,0.016
07/29/01,30.4,1910.5752,8132.2,5.567,1625,28.87,1210,22.92,1714,69.482,1556,0.447,0,97.8412128,904,0.681,121.7,0.039,0.159,0.213,0.136,0.059,0.03,0.028,0.017
07/30/01,2.5,3455.6934,14416,4.767,1454,31.88,1353,22.36,110,60.7962,657,0.447,0,99.44976548,1339,0.563,119.8,0.044,0.121,0.176,0.147,0.047,0.01,0.007,0.011
07/31/01,12.7,6058.42716,24431,3.967,1316,33.7,1451,23.34,223,50.1304,619,0.447,0,98.94550816,1235,0.591,125.4,0.045,0.125,0.181,0.146,0.055,0.012,0.011,0.015
08/01/01,6.6,5440.88982,22112,3.167,1107,32.22,1115,24.11,604,62.2546,714,0.447,0,98.84369084,1115,0.627,125.9,0.055,0.134,0.167,0.168,0.06,0.013,0.011,0.019
08/02/01,5.3,4467.32937,18579,2.207,1127,32.38,1652,23.76,549,65.5188,729,0.447,0,99.24492352,1652,0.477,122.8,0.03,0.086,0.174,0.141,0.03,0.004,0.007,0.006
08/03/01,2.2,4715.41518,19187,3.487,1256,33.57,1117,23.61,508,60.853,713,0.447,0,99.1431062,1118,0.485,112.3,0.041,0.09,0.183,0.094,0.027,0.017,0.016,0.018
08/04/01,0.2,5295.55692,21286,3.167,1224,33.98,1546,24,431,60.7572,710,0.447,0,99.24250888,1546,0.545,115.5,0.022,0.131,0.233,0.113,0.026,0.007,0.008,0.005
08/05/01,2.4,5884.19766,23579,3.967,1327,33.48,1411,24.7,2358,55.8914,717,0.447,0,98.33581156,1353,0.555,126.2,0.041,0.108,0.158,0.141,0.051,0.014,0.02,0.022
08/06/01,9,5072.28819,20717,3.807,1204,32.03,1304,24.19,603,63.0856,715,0.447,0,99.03887424,1407,0.493,122,0.032,0.101,0.163,0.122,0.046,0.011,0.01,0.009
08/07/01,0.1,5423.97681,21914,4.767,1648,32.89,1409,25.02,5,62.6998,619,0.447,0,99.03766692,1351,0.667,121.9,0.024,0.21,0.205,0.171,0.04,0.007,0.005,0.005
08/08/01,0.6,5225.10021,20376,2.687,1351,33.78,1339,25.32,619,60.394,718,0.447,0,98.0303596,1141,0.518,121.3,0.045,0.119,0.12,0.131,0.053,0.016,0.015,0.019
08/09/01,10.4,5343.23631,21238,3.807,1353,33.44,1136,24.49,523,57.5482,650,0.447,0,98.23037228,1438,0.536,127.7,0.039,0.1,0.141,0.152,0.057,0.015,0.014,0.017
08/10/01,4.1,4656.85707,18953,2.687,1507,32.95,1232,24.25,454,59.7824,710,0.447,0,99.33587496,1404,0.499,128.9,0.033,0.09,0.139,0.151,0.045,0.015,0.013,0.013
08/11/01,10.3,5577.38376,22407,3.487,2050,33.28,1528,24.61,600,61.4666,739,0.447,0,99.13344764,1329,0.608,122.7,0.043,0.147,0.176,0.161,0.049,0.011,0.011,0.011
08/12/01,3.1,5657.86929,22393,4.607,1431,33.16,1508,25.26,2344,64.2108,240,0.447,0,99.03163032,1502,0.869,122.4,0.041,0.211,0.286,0.254,0.05,0.01,0.008,0.009
08/13/01,0.6,5000.55663,19337,3.647,1335,33.38,1405,24.68,2359,58.945,700,0.447,0,99.030423,1407,0.706,125.6,0.061,0.135,0.222,0.175,0.057,0.019,0.016,0.022
08/14/01,0.9,4161.19539,16384,3.487,1145,32.01,1142,23.14,611,62.4292,648,0.447,0,98.42555568,1135,0.631,129.3,0.047,0.113,0.192,0.165,0.062,0.017,0.014,0.021
08/15/01,10.9,5665.94334,21897,3.487,1643,34.37,1328,24.63,221,58.0834,723,0.447,0,98.72617836,1342,0.685,124.5,0.035,0.148,0.235,0.196,0.045,0.011,0.007,0.009
08/16/01,6.8,3496.74357,13718,3.967,1258,31.33,1143,25.42,2359,70.6776,17,0.447,0,98.22192104,1131,0.629,120.2,0.049,0.143,0.184,0.167,0.057,0.009,0.005,0.014
08/17/01,15.5,1949.07567,7862.5,4.447,645,29.36,936,23.81,334,75.0718,1910,0.447,0,97.61705372,936,0.614,128.8,0.037,0.097,0.164,0.147,0.075,0.036,0.034,0.025
08/18/01,0.3,5913.09426,23071,4.447,214,34.6,1623,25.71,2147,56.456,2338,0.447,0,97.0121864,1544,0.926,119.1,0.042,0.269,0.304,0.241,0.051,0.007,0.005,0.007
08/19/01,0.1,6414.79023,25459,4.127,1349,34.22,1505,24.5,2328,54.5402,416,0.447,0,98.52012908,1504,0.765,129.8,0.04,0.172,0.233,0.236,0.058,0.009,0.008,0.008
08/20/01,7.7,4482.20262,17689,3.327,1134,31.35,1334,24.02,634,63.3144,746,0.447,0,98.61953176,1313,0.737,125.2,0.035,0.162,0.261,0.212,0.046,0.007,0.005,0.008
08/21/01,1.3,3729.10623,14593,3.327,1118,31.83,1318,24.5,623,67.9786,703,0.447,0,97.10917444,1310,0.68,134.8,0.029,0.102,0.211,0.27,0.048,0.008,0.003,0.008
08/22/01,185.8,2995.30257,11716,5.887,1943,31.77,1247,23.24,1948,66.3828,2011,0.447,0,99.32138712,1247,0.706,118.4,0.055,0.14,0.2,0.15,0.051,0.035,0.04,0.034
08/23/01,5.5,6065.22636,23381,3.327,753,33.46,1621,23.97,2338,62.507,652,0.447,0,99.3201798,1540,0.741,115.1,0.025,0.221,0.291,0.15,0.039,0.006,0.004,0.005
08/24/01,0,6368.21571,24695,3.967,1209,33.78,1343,23.44,506,56.1112,731,0.447,0,98.81592248,1430,0.729,123.7,0.033,0.191,0.248,0.18,0.058,0.006,0.004,0.009
08/25/01,0,8105.32632,31837,3.167,1223,34.97,1617,22.98,635,44.0454,732,0.447,0,98.61349516,1353,0.714,136.8,0.035,0.135,0.227,0.205,0.082,0.014,0.006,0.01
08/26/01,14.7,8109.66081,32216,3.807,1700,34.28,1430,23.03,255,47.1596,852,0.447,0,98.81350784,1455,0.743,129.5,0.04,0.185,0.242,0.187,0.064,0.008,0.007,0.011
08/27/01,13.1,5740.39458,22878,4.127,1152,32.66,1430,22.73,625,55.1738,737,0.447,0,98.81230052,1504,0.616,125,0.045,0.126,0.193,0.152,0.056,0.011,0.014,0.018
08/28/01,2.1,3095.42079,12469,3.007,1341,30.54,1548,23.69,24,74.208,549,0.447,0,99.3141432,1250,0.626,122.4,0.031,0.143,0.212,0.168,0.048,0.01,0.008,0.007
08/29/01,5,5663.39364,22167,3.807,937,33.56,1429,24.55,0,58.9222,27,0.447,0,98.10561588,1408,0.683,124.2,0.064,0.14,0.204,0.185,0.056,0.009,0.008,0.017
08/30/01,0.1,5757.30759,22423,3.167,1539,33.95,1527,24.49,535,54.5864,701,0.447,0,99.11050856,1457,0.573,127.4,0.039,0.096,0.165,0.167,0.055,0.015,0.013,0.021
08/31/01,3.7,6833.45097,26738,2.687,949,35.06,1422,23.81,620,49.8806,655,0.447,0,98.90808124,1422,0.665,128.4,0.045,0.136,0.21,0.168,0.063,0.013,0.013,0.017
09/01/01,26.2,2538.90627,10299,3.807,1350,30.76,1110,22.72,2343,73.5848,2356,0.447,0,98.90687392,1112,0.542,127,0.039,0.091,0.151,0.17,0.041,0.014,0.02,0.015
09/02/01,0.8,5877.56844,23383,3.167,1147,33.39,1421,22.64,152,60.789,737,0.447,0,99.6099366,1413,0.708,111.5,0.038,0.199,0.264,0.143,0.032,0.009,0.011,0.012
09/03/01,0.2,4165.27491,16708,3.167,1134,31.69,1435,22.94,603,64.9432,716,0.447,0,99.20628928,1415,0.619,126.5,0.035,0.109,0.222,0.183,0.039,0.01,0.011,0.011
09/04/01,0.9,5963.40834,22875,3.807,1636,32.44,1242,23.59,611,58.3574,655,0.447,0,98.90325196,1155,0.685,124.7,0.063,0.133,0.208,0.186,0.056,0.01,0.012,0.016
09/05/01,0,6119.53497,23654,3.007,1233,34.33,1513,23.21,555,52.6716,549,0.447,0,98.39899464,1515,0.715,132.7,0.027,0.134,0.243,0.217,0.071,0.008,0.007,0.008
09/06/01,1,5631.60738,22104,3.487,1426,34.35,1253,23.84,634,55.5158,748,0.447,0,98.80022732,1227,0.652,123.1,0.075,0.132,0.184,0.152,0.048,0.012,0.019,0.029
09/07/01,0,7174.94079,27810,2.847,1024,34.56,1313,23.3,2353,50.06,644,0.447,0,98.5978,1328,0.655,130.3,0.056,0.106,0.179,0.182,0.049,0.016,0.03,0.037
09/08/01,0,5653.61979,22728,3.167,1309,32.84,1434,21.92,622,56.7942,731,0.447,0,98.79781268,1521,0.577,133.8,0.045,0.058,0.165,0.189,0.038,0.019,0.033,0.031
09/09/01,1.5,5202.32289,20524,2.687,1424,34.2,1427,21.71,621,55.4684,748,0.447,0,98.99782536,1428,0.616,123.4,0.048,0.122,0.219,0.15,0.045,0.01,0.007,0.015
09/10/01,0.1,5874.25383,23895,3.167,1040,34.32,1349,24.13,552,53.7726,725,0.447,0,98.89600804,1351,0.689,123.5,0.049,0.157,0.243,0.169,0.053,0.006,0.004,0.007
09/11/01,0.1,5590.72719,22081,3.647,1359,33.7,1142,23.76,343,51.7468,448,0.447,0,98.49236072,1129,0.691,133.8,0.062,0.103,0.164,0.187,0.064,0.024,0.039,0.049
09/12/01,2.3,5896.01127,23191,2.847,1346,33.36,1315,22.67,546,50.991,721,0.447,0,97.9881034,1226,0.636,134.2,0.053,0.087,0.17,0.18,0.064,0.02,0.027,0.037
09/13/01,5.7,4959.93141,19923,3.167,1408,34.12,1157,22.92,658,53.6952,739,0.447,0,98.69116608,1157,0.6,130.6,0.028,0.107,0.198,0.158,0.053,0.019,0.019,0.017
09/14/01,7.7,4487.64198,18281,3.647,1324,33.08,1542,23.54,443,64.3294,729,0.447,0,99.29361876,1545,0.666,125.7,0.032,0.152,0.239,0.14,0.07,0.014,0.011,0.008
09/15/01,0.1,5582.05821,22206,2.847,102,35.29,1515,23.49,2359,57.3736,748,0.447,0,98.78936144,1515,0.668,128.7,0.032,0.172,0.199,0.175,0.065,0.008,0.009,0.007
09/16/01,0,5380.20696,21023,2.847,1243,33.41,1524,22.98,138,57.0578,731,0.447,0,98.98937412,1339,0.566,133.1,0.041,0.084,0.172,0.179,0.055,0.007,0.012,0.015
09/17/01,1.8,5630.07756,22442,3.807,1845,34.21,1450,23.06,642,58.742,739,0.447,0,98.6863368,1453,0.728,128,0.032,0.164,0.262,0.195,0.052,0.011,0.007,0.006
09/18/01,49.9,2000.83458,8107.7,3.487,1318,30.71,1112,23.69,1501,75.6862,703,0.447,0,99.08756948,1040,0.528,125.1,0.036,0.088,0.168,0.138,0.034,0.016,0.028,0.02
09/19/01,0.7,5591.66208,22003,4.287,1423,33.62,1508,21.89,2329,53.4104,658,0.447,0,99.38819216,1508,0.683,125.4,0.032,0.171,0.246,0.166,0.046,0.008,0.008,0.006
09/20/01,0,5166.45711,20452,3.007,1016,33.94,1400,22.05,52,51.7446,621,0.447,0,98.78332484,1401,0.619,135.6,0.017,0.11,0.216,0.201,0.048,0.009,0.013,0.005
09/21/01,0.1,4229.9523,16767,2.687,1144,33.73,1111,23.28,559,54.0988,625,0.447,0,98.78211752,1107,0.562,140.8,0.023,0.084,0.142,0.18,0.068,0.018,0.026,0.02
09/22/01,0.3,3711.68328,14710,3.007,1308,32.46,1042,22.34,641,59.053,745,0.447,0,98.8815202,1043,0.52,137.4,0.019,0.068,0.155,0.199,0.053,0.007,0.008,0.01
09/23/01,8.1,5672.48757,22458,2.847,1253,32.9,1229,23.02,414,60.4372,816,0.447,0,99.38336288,1206,0.623,133.1,0.025,0.134,0.19,0.2,0.059,0.005,0.004,0.005
09/24/01,10.1,5156.25831,20272,3.967,1509,33.3,1407,22.71,525,61.6514,812,0.447,0,99.18093556,1349,0.659,128.1,0.024,0.156,0.227,0.188,0.052,0.005,0.002,0.004
09/25/01,14.1,5472.16614,21090,3.487,1036,33.21,1315,23.22,649,59.3156,734,0.447,0,99.17972824,1134,0.611,131.2,0.023,0.128,0.202,0.175,0.059,0.008,0.008,0.007
09/26/01,7.8,5343.57627,20610,3.327,1210,33.26,1222,23.54,627,60.4198,753,0.447,0,99.17852092,1510,0.643,125.1,0.061,0.129,0.172,0.175,0.059,0.013,0.013,0.02
09/27/01,10.5,6063.44157,23530,2.527,1205,33.28,1517,23.86,2358,58.914,728,0.447,0,99.0767036,1514,0.486,132.6,0.029,0.079,0.133,0.161,0.054,0.008,0.01,0.011
09/28/01,13.4,7669,25143,4.607,1501,33.33,1611,22.7,515,52.3182,708,0.447,0,99.37732628,1304,0.774,125.7,0.046,0.205,0.255,0.174,0.061,0.016,0.01,0.008
09/29/01,0.8,7971.6,26660,4.927,926,33.47,1418,23.74,55,58.7824,602,0.447,0,98.67184896,1419,0.863,141.7,0.064,0.231,0.231,0.175,0.108,0.021,0.016,0.017
09/30/01,0,8389.1,28361,4.287,1041,34.21,1337,24.66,528,55.2066,727,0.447,0,98.77125164,1243,0.801,135.2,0.038,0.209,0.254,0.177,0.081,0.019,0.013,0.01
10/01/01,0.2,7731.6,26398,5.727,1422,33.6,1455,25.48,438,55.1008,2255,0.447,0,96.65723432,1442,0.759,131.5,0.043,0.182,0.215,0.201,0.082,0.017,0.01,0.009
10/02/01,1.6,5438.6,18323,4.447,1456,32.5,1050,25.2,625,63.605,322,0.447,0,97.762737,1052,0.862,120.7,0.039,0.225,0.293,0.232,0.053,0.006,0.006,0.008
10/03/01,36.8,2086.2,7270.8,6.527,1249,29.7,1055,21.1,1416,72.9992,2313,0.447,0,99.37128968,1248,0.578,124.9,0.031,0.117,0.218,0.145,0.04,0.012,0.007,0.007
10/04/01,22.6,3530.7,11854,3.807,1805,30.75,1209,22.83,601,70.7934,719,0.447,0,99.67191236,1209,0.56,127.2,0.025,0.088,0.197,0.147,0.049,0.024,0.017,0.013
10/05/01,11.3,4061,13587,4.767,1329,30.75,1338,24.66,2301,72.1876,623,0.447,0,99.67070504,1340,0.942,108.4,0.049,0.257,0.404,0.161,0.04,0.012,0.007,0.011
10/06/01,1.5,6995.3,23090,4.447,1107,33.26,1420,24.83,459,61.0918,716,0.447,0,99.26705772,1345,0.746,123.4,0.033,0.201,0.261,0.184,0.047,0.007,0.006,0.006
10/07/01,3.5,6595,21428,3.167,1152,33.27,1330,24.07,547,57.686,740,0.447,0,98.9640204,1341,0.602,132.4,0.021,0.128,0.175,0.196,0.061,0.009,0.005,0.007
10/08/01,10.4,3456.9,11207,4.607,2031,32.67,1354,22.79,624,65.9002,656,0.447,0,98.96281308,1357,0.771,122,0.049,0.195,0.231,0.168,0.09,0.013,0.013,0.013
10/09/01,7.6,5263.2,17078,3.807,332,32.75,1515,24.23,1955,64.6844,429,0.447,0,98.35794576,1331,0.786,130,0.027,0.181,0.263,0.214,0.081,0.008,0.006,0.005
10/10/01,17.2,2822.9,9263,4.767,1353,32.58,1218,21.71,1433,61.2986,713,0.447,0,99.16161844,1203,0.581,126.8,0.029,0.115,0.206,0.142,0.052,0.012,0.012,0.012
10/11/01,0,5021,16590,3.327,1254,32.32,1148,22.51,407,61.5528,701,0.447,0,99.56285112,1503,0.558,130.9,0.016,0.115,0.189,0.147,0.076,0.005,0.003,0.007
10/12/01,0,6323,20127,2.527,1016,32.91,1441,21.47,641,57.517,745,0.447,0,99.3604238,1444,0.572,137.7,0.017,0.074,0.188,0.2,0.083,0.004,0.002,0.004
10/13/01,1.8,4613.1,14943,4.127,1508,32.05,1034,23.78,37,69.4412,852,0.447,0,99.35921648,1039,0.547,126,0.024,0.107,0.199,0.134,0.057,0.01,0.009,0.006
10/14/01,3.1,3416.2,11012,3.007,23,29.92,1241,24.21,640,70.4354,746,0.447,0,98.45251916,1259,0.458,126.3,0.025,0.093,0.131,0.118,0.057,0.016,0.009,0.009
10/15/01,24.4,1764.9,5949.8,4.607,1054,25.8,1337,22.77,1111,88.0296,857,0.447,0,98.45131184,1858,0.554,129.4,0.028,0.123,0.148,0.136,0.091,0.01,0.009,0.009
10/16/01,9.4,4159.3,13427,4.127,127,31.15,1405,23.41,415,71.3238,2355,0.447,0,98.65132452,1219,0.822,124.3,0.041,0.237,0.223,0.194,0.1,0.012,0.006,0.009
10/17/01,4.2,4230.7,13501,3.807,1420,30.19,1309,23.63,2339,73.018,658,0.447,0,99.3543872,1229,0.65,131.2,0.023,0.146,0.19,0.194,0.079,0.005,0.005,0.007
10/18/01,1.6,6100.6,19087,3.807,1256,32.27,1345,23.22,209,61.1422,717,0.447,0,99.25256988,1420,0.673,133.2,0.038,0.145,0.186,0.194,0.082,0.009,0.008,0.011
10/19/01,3.7,5652.2,17793,3.807,441,32.58,1341,23.26,256,64.4164,806,0.447,0,98.84892256,1418,0.718,128.7,0.038,0.162,0.212,0.196,0.084,0.007,0.007,0.011
10/20/01,10.7,6031.2,18949,,,32.02,1244,24.49,2213,64.4706,738,0.447,0,98.84771524,1426,0.447,131.4,0.016,0.088,0.121,0.137,0.07,0.004,0.005,0.006
10/21/01,9.1,4990.2,15596,,,32.8,1112,24.36,428,63.4648,755,0.447,0,99.14833792,1113,0.447,133.8,0.028,0.086,0.098,0.127,0.084,0.009,0.008,0.008
10/22/01,26.5,5709.4,17753,,,33.37,1204,23.54,647,61.569,741,0.447,0,99.3483506,1208,0.447,124.9,0.025,0.085,0.134,0.133,0.043,0.007,0.009,0.01
10/23/01,0.5,5932.6,18444,,,33.01,1534,23.26,521,63.9332,822,0.447,0,99.44775328,1535,0.447,131.1,0.018,0.067,0.148,0.13,0.061,0.008,0.006,0.009
10/24/01,3.3,5956.9,18515,,,33.43,1442,23.89,515,58.9774,723,0.447,0,99.04410596,1443,0.447,132.8,0.021,0.08,0.118,0.132,0.068,0.013,0.01,0.005
10/25/01,2.1,5666.5,17589,,,32.89,1500,23.92,2202,58.9616,716,0.447,0,99.14350864,1500,0.447,134.9,0.017,0.065,0.132,0.153,0.057,0.01,0.007,0.006
10/26/01,7.1,5622.4,17601,,,31.94,1220,23.47,644,63.1758,842,0.447,0,99.44413132,1221,0.447,129.6,0.021,0.072,0.148,0.14,0.051,0.005,0.004,0.005
10/27/01,1.1,5372.5,16972,,,32.8,1138,22.68,627,59.67,826,0.447,0,99.241704,1144,0.447,132.9,0.013,0.055,0.164,0.158,0.046,0.007,0.002,0.002
10/28/01,11.5,6489,20141,3.967,1722,32.28,1318,22.78,257,60.5142,443,0.447,0,99.34110668,1318,0.633,127.3,0.033,0.107,0.219,0.196,0.05,0.009,0.01,0.009
10/29/01,3.6,5445.2,17294,3.487,1255,31.27,1449,23.31,632,62.6184,818,0.447,0,99.23928936,1333,0.668,130.5,0.027,0.166,0.197,0.189,0.066,0.008,0.008,0.007
10/30/01,1.7,4326.8,13683,3.007,1123,30.96,1445,23.24,532,67.0026,807,0.447,0,99.13747204,1135,0.58,135.4,0.02,0.093,0.173,0.183,0.088,0.007,0.009,0.008
10/31/01,2,5255.4,16542,3.327,1305,31.9,1319,23.17,452,59.2968,713,0.447,0,99.13626472,1056,0.593,133,0.022,0.132,0.159,0.172,0.092,0.005,0.005,0.005
11/01/01,4.7,5782.5,18193,2.527,1017,31.97,1233,22.25,632,62.781,823,0.447,0,99.3362774,1213,0.526,133.8,0.018,0.08,0.165,0.197,0.052,0.003,0.005,0.008
11/02/01,0,6258.6,19630,2.207,1146,32.02,1342,21.11,652,54.3452,751,0.447,0,98.73141008,1421,0.635,140.8,0.034,0.062,0.193,0.2,0.07,0.029,0.034,0.012
11/03/01,0,2977.5,9436.6,2.527,1448,29.32,1127,20.95,508,69.3194,716,0.447,0,98.62959276,1343,0.595,126.8,0.029,0.111,0.218,0.185,0.036,0.003,0.003,0.01
11/04/01,19.8,3235.7,10184,4.607,1525,29.28,1521,22.05,2355,71.8136,747,0.447,2,98.52777544,1522,0.63,133.2,0.024,0.117,0.201,0.208,0.065,0.007,0.004,0.005
11/05/01,10.9,2070.5,6453,6.527,1719,28.31,1145,21.15,416,79.7078,721,0.447,0,99.53266812,1155,0.941,121.2,0.058,0.232,0.294,0.192,0.115,0.019,0.017,0.013
11/06/01,0,286.08,944.05,3.797,1605,30.31,1527,23.94,2359,69.502,2220,0.281,1548,97.0162108,1527,0.571,184.6,0.038,0.112,0.127,0.078,0.085,0.052,0.044,0.036
11/07/01,94.5,2120.2,6705.2,4.276,549,29.31,1052,23.46,238,74.6962,2346,0.281,0,98.82598348,1113,0.639,214.6,0.032,0.043,0.071,0.098,0.118,0.076,0.097,0.104
11/08/01,37,1234.3,3911.8,4.436,402,27.04,1256,23.65,2131,81.5904,748,0.281,5,99.32782616,1229,0.562,176.2,0.024,0.038,0.078,0.129,0.141,0.078,0.046,0.028
11/09/01,129.3,1113.2,3605.9,2.518,327,25.72,1519,22.5,2317,93.6846,749,0.281,0,99.42722884,1911,0.439,165.2,0.027,0.047,0.071,0.074,0.094,0.047,0.039,0.04
11/10/01,11.3,2501.6,7538.1,2.678,17,28.52,1453,21.89,117,71.8788,540,0.281,0,98.82236152,1205,0.451,163.1,0.024,0.041,0.077,0.083,0.083,0.034,0.044,0.064
11/11/01,4.6,3274,9784.2,2.358,1100,29.35,959,21.92,347,71.173,653,0.281,1,98.9217642,1150,0.409,140.1,0.022,0.068,0.121,0.095,0.068,0.016,0.008,0.011
11/12/01,1,3307.7,10139,2.199,1210,29.31,1406,22.17,622,71.0672,829,0.281,0,99.32299688,1408,0.427,149.5,0.015,0.07,0.118,0.103,0.087,0.019,0.007,0.008
11/13/01,10.3,3076.3,9424.7,3.157,1255,30.13,1321,21.48,436,66.9214,748,0.281,0,99.22117956,1319,0.419,143.6,0.02,0.06,0.118,0.104,0.062,0.024,0.016,0.015
11/14/01,0.1,3413.4,10515,2.678,1207,30.4,1433,23.05,640,68.6556,716,0.281,0,99.42119224,1439,0.39,157.9,0.008,0.043,0.096,0.12,0.086,0.023,0.009,0.006
11/15/01,0,2955.6,9158.5,2.678,1340,32.14,1038,22.21,646,65.1998,726,0.281,0,99.11815492,1038,0.433,147.4,0.022,0.043,0.116,0.136,0.066,0.017,0.017,0.016
11/16/01,0,3210.5,9683.9,1.4,956,31.67,1040,21.68,703,63.504,749,0.281,1,99.2175576,1042,0.432,142.9,0.018,0.037,0.143,0.132,0.049,0.016,0.018,0.019
11/17/01,0,4130.9,12357,2.199,1249,31.5,1006,21.1,525,62.6782,746,0.281,16,99.31696028,1108,0.456,153.7,0.018,0.026,0.129,0.148,0.065,0.023,0.027,0.021
11/18/01,1.3,4289.8,12708,2.199,1224,32.54,1041,21.36,654,58.0824,749,0.281,0,99.21514296,1043,0.436,174.7,0.014,0.03,0.108,0.1,0.068,0.046,0.045,0.024
11/19/01,0.1,3443.9,9996.9,3.317,833,29.61,1319,21.24,2359,62.3966,506,0.281,2,98.91210564,1238,0.524,191.3,0.035,0.034,0.089,0.095,0.067,0.053,0.087,0.064
11/20/01,0,3460.9,10289,1.719,49,31.04,1337,19.22,644,61.8108,755,0.281,1,99.41394832,1338,0.429,167.2,0.011,0.02,0.087,0.169,0.076,0.028,0.023,0.014
11/21/01,0,3133.9,9269.6,2.039,1053,29.6,1025,19.99,635,63.825,803,0.281,1,99.412741,1001,0.428,160.6,0.015,0.025,0.114,0.144,0.061,0.03,0.025,0.014
11/22/01,0,5962.5,17451,2.998,1410,30.45,1310,20.42,604,62.6192,813,0.281,1,99.51214368,1213,0.553,156.7,0.026,0.026,0.116,0.132,0.048,0.062,0.092,0.05
11/23/01,1.9,2799.2,8230.8,2.199,1139,30.41,1146,21.08,457,67.4734,735,0.281,1,99.41032636,1140,0.461,154.3,0.019,0.036,0.127,0.125,0.082,0.034,0.02,0.018
11/24/01,3.5,4262.6,12246,2.838,1524,28.59,1421,21.21,2226,61.7876,748,0.281,0,98.90606904,1429,0.499,167,0.013,0.04,0.106,0.1,0.08,0.065,0.067,0.027
11/25/01,11.3,4516.9,12976,3.157,1222,28.96,1031,20.79,2359,62.2418,820,0.281,1,99.20669172,1525,0.578,192.2,0.021,0.033,0.065,0.092,0.097,0.108,0.11,0.052
11/26/01,0,3867.2,11046,3.797,1512,27.44,1247,19.28,2153,59.946,131,0.281,0,99.0042644,1142,0.61,184.5,0.019,0.031,0.071,0.111,0.096,0.108,0.119,0.056
11/27/01,13.7,4052.7,11671,3.317,1740,28.02,1251,19.4,308,65.5102,716,0.281,1,99.40549708,1248,0.595,186.3,0.03,0.025,0.071,0.101,0.06,0.072,0.117,0.119
11/28/01,1.9,3843.9,11100,4.436,1258,28.61,1041,18.2,725,50.3144,741,0.281,2,99.30367976,1038,0.58,155.8,0.013,0.036,0.154,0.138,0.092,0.065,0.058,0.025
11/29/01,10.4,3828.7,10957,3.477,319,26.27,1249,17.77,2342,66.4286,754,0.281,1,99.30247244,1450,0.518,173.3,0.014,0.022,0.093,0.136,0.07,0.071,0.082,0.03
11/30/01,0,4569.2,12841,2.998,1508,29.5,1235,17.37,325,51.0028,742,0.281,3,99.70370512,1051,0.472,155.5,0.011,0.032,0.136,0.175,0.06,0.027,0.018,0.013
12/01/01,0,5066.1,14554,4.276,1207,30.25,1351,17.2,123,58.467,751,0.281,0,99.5012778,1353,0.598,155.8,0.029,0.11,0.17,0.135,0.095,0.037,0.011,0.011
12/02/01,28.9,4523.7,13309,2.039,940,30.89,1224,20.92,447,64.6112,821,0.281,0,99.50007048,1215,0.501,150.4,0.029,0.09,0.123,0.091,0.062,0.03,0.041,0.035
12/03/01,5.5,3136.9,9267.9,2.678,1317,29.2,1519,22.4,0,77.5454,611,0.281,0,99.49886316,1519,0.418,148.8,0.028,0.068,0.095,0.082,0.07,0.029,0.029,0.018
12/04/01,53.7,1978,5949.1,2.678,1244,28.7,1129,22.53,548,78.3396,604,0.281,0,99.39704584,1127,0.45,143,0.033,0.063,0.111,0.08,0.062,0.038,0.037,0.027
12/05/01,12.1,2793.8,8229.5,2.838,1129,29.21,1413,23.6,351,77.8338,659,0.281,0,99.49644852,1153,0.451,153.8,0.037,0.065,0.086,0.072,0.084,0.04,0.031,0.035
12/06/01,0.1,2824.7,8299.8,3.317,829,28.8,1219,22.8,516,73.428,738,0.281,0,99.2940212,1219,0.48,169.8,0.035,0.054,0.07,0.09,0.101,0.054,0.044,0.033
12/07/01,10.6,3350.7,9674.9,2.518,915,29.76,1138,22.82,0,68.8222,715,0.281,0,99.29281388,1139,0.447,148.5,0.037,0.063,0.098,0.096,0.075,0.035,0.021,0.022
12/08/01,4.6,3572.2,10303,3.157,1219,29.47,1400,22,636,65.9764,656,0.281,0,99.49282656,1402,0.461,154,0.035,0.064,0.095,0.105,0.088,0.035,0.02,0.02
12/09/01,7.9,3699.1,10534,2.678,2300,29.9,1340,21.3,409,69.0106,757,0.281,3,99.39100924,1336,0.457,142.1,0.026,0.075,0.132,0.114,0.072,0.016,0.009,0.013
12/10/01,10.5,2955.1,8563.1,2.358,945,28.93,1213,22.56,635,74.6048,637,0.281,0,99.38980192,1217,0.425,150.8,0.021,0.043,0.114,0.095,0.071,0.031,0.027,0.024
12/11/01,29.1,2465.7,7305.4,2.998,1046,27.12,957,22.74,326,85.399,849,0.281,0,99.2879846,1425,0.491,132.6,0.028,0.078,0.164,0.118,0.058,0.018,0.013,0.016
12/12/01,7.8,3711.7,10879,2.678,848,29.06,1102,23.64,2353,69.4932,716,0.281,0,99.48799728,1357,0.56,137,0.034,0.092,0.156,0.14,0.082,0.028,0.013,0.014
12/13/01,4,3131.4,8933.2,3.797,1219,28.86,1355,22.49,2103,66.4374,821,0.281,0,98.48068996,1353,0.617,175.1,0.038,0.052,0.098,0.126,0.147,0.072,0.047,0.036
12/14/01,5.9,2818.9,7974.7,3.317,923,28.5,1422,21.32,640,72.1816,755,0.281,1,98.98253264,1423,0.574,143.4,0.026,0.084,0.148,0.157,0.101,0.029,0.014,0.015
12/15/01,54.9,581.93,1910.1,3.157,519,24.44,1259,22.35,720,92.0758,2259,0.281,5,99.18254532,207,0.524,120.9,0.034,0.103,0.167,0.113,0.05,0.022,0.018,0.017
12/16/01,7.1,1322.6,3931.1,2.518,604,27.87,1257,23.15,12,83.57,47,0.281,0,99.382558,1259,0.434,142.1,0.031,0.056,0.106,0.107,0.075,0.027,0.015,0.017
12/17/01,24.7,1859.7,5473.8,4.116,1538,27.32,1244,24.15,607,85.2642,431,0.281,0,99.28074068,1341,0.545,152.5,0.041,0.071,0.118,0.104,0.09,0.048,0.039,0.032
12/18/01,21,1656.4,4923.7,2.199,1358,28.45,1148,23.78,632,82.9584,446,0.281,3,98.77648336,1151,0.457,138.7,0.035,0.08,0.107,0.099,0.074,0.027,0.016,0.019
12/19/01,0.8,2819.3,8117.9,2.518,1033,30.28,1323,25.06,659,76.6526,623,0.281,0,99.17771604,1242,0.472,130.4,0.03,0.109,0.133,0.086,0.056,0.024,0.017,0.018
12/20/01,0,2237.9,6537,2.678,1124,28.91,1058,24.78,152,78.6468,612,0.281,0,98.57284872,1522,0.512,135.5,0.027,0.096,0.169,0.103,0.056,0.025,0.017,0.019
12/21/01,24.3,2091.9,6073.4,2.358,1012,29.26,1250,23.86,650,78.141,806,0.281,0,99.2759114,1201,0.426,127.7,0.042,0.089,0.094,0.06,0.061,0.025,0.027,0.028
12/22/01,46.9,1091.4,3250,2.039,1101,26.5,1059,23.93,2352,93.2352,457,0.281,0,99.17409408,1227,0.398,186.5,0.025,0.052,0.058,0.052,0.076,0.044,0.057,0.035
12/23/01,26.8,750.59,2305.3,3.477,1249,25.37,848,22.58,2340,90.7294,746,0.281,0,99.17288676,1341,0.58,159.1,0.031,0.059,0.106,0.135,0.125,0.057,0.035,0.031
12/24/01,2.6,1222.7,3410.4,2.358,1235,25.06,1540,21.32,1906,82.3236,828,0.281,0,98.76923944,1607,0.49,163.7,0.011,0.042,0.1,0.142,0.137,0.036,0.014,0.009
12/25/01,0,2751.5,7672.1,1.879,1046,27.74,1425,20.3,719,69.8178,857,0.281,0,99.06986212,1421,0.351,157.4,0.014,0.037,0.076,0.103,0.083,0.022,0.008,0.006
12/26/01,0,2430.9,6614.6,2.039,1415,27.09,1508,19.4,651,77.112,809,0.281,0,99.4710948,1529,0.364,147.7,0.009,0.041,0.108,0.11,0.061,0.021,0.008,0.006
12/27/01,0,3903.8,10578,1.719,1241,31.85,1125,20.3,401,61.5262,845,0.281,0,99.57049748,1130,0.392,137,0.012,0.045,0.143,0.126,0.044,0.009,0.005,0.007
12/28/01,0,4737.6,12672,2.358,1144,29.21,1350,19.86,558,62.1904,834,0.281,0,99.56929016,1358,0.489,140.6,0.011,0.058,0.191,0.14,0.067,0.011,0.005,0.005
12/29/01,0,4369.5,11499,4.276,1313,28.91,1429,20.38,643,61.7646,827,0.281,0,99.26625284,1414,0.493,150,0.019,0.071,0.147,0.126,0.085,0.023,0.01,0.011
12/30/01,0,2247.3,5941.8,2.358,1021,27.24,1427,19.55,509,77.6888,855,0.281,0,99.26504552,1240,0.448,145.2,0.017,0.073,0.139,0.114,0.07,0.018,0.01,0.007
12/31/01,0,2899.2,7614.3,2.678,1438,29.21,1053,21.34,2344,72.683,225,0.281,0,98.4589582,1119,0.502,152.2,0.031,0.076,0.132,0.114,0.093,0.027,0.012,0.017
01/01/02,0,2222.3,5814.9,2.199,1100,28.46,1231,21.35,433,73.3772,829,0.281,0,99.06141088,1229,0.487,143.4,0.017,0.084,0.159,0.128,0.073,0.012,0.006,0.008
01/02/02,0,3816.1,9822.1,2.039,1325,30.94,1407,21.21,2359,61.6814,858,0.281,0,99.26142356,1344,0.467,141.3,0.023,0.074,0.133,0.133,0.076,0.012,0.006,0.01
01/03/02,0,4079.1,10626,2.199,1212,29.58,1134,20.21,357,64.7356,840,0.281,0,99.26021624,1307,0.492,148.4,0.02,0.073,0.143,0.129,0.082,0.025,0.009,0.012
01/04/02,0.8,2532.9,6681.4,1.719,1306,28,1554,21.4,2359,71.9598,821,0.281,0,98.85656892,1100,0.416,154.2,0.013,0.038,0.118,0.104,0.075,0.023,0.026,0.02
01/05/02,15.9,1203.5,3150.1,3.797,1010,25.5,1131,20.35,242,85.954,450,0.281,0,99.1571916,1059,0.656,161.1,0.022,0.055,0.123,0.151,0.147,0.086,0.044,0.027
01/06/02,15.7,1330.5,3493.9,3.157,1233,25.95,1242,22.54,28,86.0482,707,0.281,0,99.15598428,1250,0.508,150.5,0.021,0.066,0.13,0.121,0.112,0.03,0.018,0.012
01/07/02,0.2,3985.2,10382,2.518,1215,28.54,1319,21.35,737,70.9424,853,0.281,0,99.55721696,1332,0.415,138.7,0.009,0.086,0.126,0.104,0.064,0.015,0.006,0.004
01/08/02,1.4,4872.9,12563,2.039,1020,29.48,1354,20.68,524,71.3366,837,0.281,0,99.45539964,1343,0.388,143,0.007,0.052,0.123,0.118,0.064,0.012,0.005,0.007
01/09/02,2.6,4346.2,11120,2.518,1227,29.53,1138,20.7,2358,69.9308,845,0.281,0,99.55480232,1204,0.446,149.4,0.026,0.058,0.118,0.119,0.076,0.02,0.013,0.016
01/10/02,2.1,3665,9266,1.879,1321,27.29,1339,19.8,644,67.725,844,0.281,0,99.452985,1508,0.414,148,0.012,0.038,0.118,0.141,0.073,0.018,0.008,0.007
01/11/02,2.5,3882,10043,2.678,1023,28.08,1445,19.93,541,69.5192,900,0.281,0,99.65299768,1448,0.444,141.8,0.012,0.073,0.145,0.121,0.072,0.013,0.004,0.004
01/12/02,0.4,5165.1,13300,2.199,1523,28.98,1331,20.39,606,64.7934,803,0.281,0,99.55118036,1206,0.354,151,0.007,0.053,0.093,0.091,0.071,0.028,0.008,0.004
01/13/02,1.3,2488.6,6599,3.317,1447,27.8,1443,21.3,221,78.7076,843,0.281,0,99.24814304,1447,0.467,130,0.02,0.098,0.151,0.091,0.056,0.023,0.013,0.014
01/14/02,1.2,3031.1,8103.5,4.276,1243,29.69,1221,21.78,2337,67.5218,831,0.281,0,99.24693572,1205,0.503,138.6,0.021,0.075,0.148,0.151,0.071,0.019,0.008,0.009
01/15/02,0.3,4445.3,11396,2.199,1146,28.8,1451,19.95,741,63.516,856,0.281,0,99.1451184,1132,0.458,141,0.026,0.084,0.114,0.107,0.084,0.023,0.01,0.01
01/16/02,1.3,3291.6,8580.8,2.678,1130,27.69,1234,21.35,138,72.1902,808,0.281,0,99.34513108,1239,0.513,147.3,0.023,0.073,0.142,0.137,0.097,0.022,0.01,0.009
01/17/02,6.2,4063.1,10388,2.678,1155,28.39,1259,21.62,18,69.1844,804,0.281,0,99.34392376,1318,0.532,145,0.038,0.097,0.125,0.118,0.089,0.033,0.017,0.016
01/18/02,17.8,2929.3,7729.8,2.678,231,27.22,1212,21.75,337,80.2786,748,0.281,0,99.44332644,1230,0.526,136.4,0.032,0.118,0.141,0.098,0.081,0.025,0.016,0.017
01/19/02,2.7,4741.9,12180,3.157,1411,29.05,1437,21.28,2359,65.6728,709,0.281,0,99.44211912,1253,0.522,135.1,0.012,0.114,0.159,0.123,0.076,0.023,0.007,0.007
01/20/02,1.7,3070.7,7947,3.157,1204,27.63,1040,20.87,724,70.167,847,0.281,0,99.3403018,1052,0.532,137.4,0.034,0.11,0.14,0.108,0.081,0.03,0.014,0.015
01/21/02,0.3,3928.7,9916.5,2.678,1012,28.11,1408,19.95,705,69.5612,843,0.281,0,99.13787448,1457,0.568,138.6,0.041,0.119,0.141,0.12,0.087,0.033,0.011,0.014
01/22/02,16.3,2625.5,6703,3.317,357,26.85,1134,21.47,0,75.7554,2345,0.281,3,98.93544716,1149,0.522,144.1,0.032,0.102,0.122,0.112,0.093,0.03,0.014,0.016
01/23/02,19,4466.1,11226,2.998,2218,28.38,1142,19.62,733,45.2096,816,0.281,0,99.53789984,1243,0.497,146,0.026,0.073,0.121,0.109,0.095,0.037,0.02,0.017
01/24/02,22.2,3047.9,7806.1,2.838,1347,26.13,1201,21.59,635,80.0438,822,0.281,0,99.23486252,1147,0.513,131.8,0.031,0.106,0.16,0.102,0.07,0.022,0.012,0.01
01/25/02,1.8,5593.2,14182,4.436,1114,28.35,1513,21.09,451,65.178,252,0.281,0,99.1330452,1330,0.449,144,0.011,0.109,0.131,0.089,0.078,0.02,0.005,0.005
01/26/02,5.7,3581.4,9098.8,3.637,934,27.84,1438,21.9,601,72.6322,2324,0.281,0,98.42756788,1440,0.475,141.5,0.032,0.103,0.119,0.101,0.075,0.022,0.01,0.013
01/27/02,0.4,4537.3,11470,2.838,1128,28.15,1240,20.82,746,62.2364,858,0.281,0,99.13063056,1232,0.477,142.8,0.024,0.087,0.128,0.103,0.081,0.027,0.014,0.013
01/28/02,27.3,1534.7,4016,3.637,431,24.65,1559,19.56,2300,86.0206,851,0.281,0,98.72698324,1610,0.406,146.9,0.021,0.066,0.097,0.081,0.079,0.035,0.015,0.013
01/29/02,2.1,1604.6,4080.3,2.838,1156,23.77,1338,19.59,440,83.6148,734,0.281,1,99.32943592,1106,0.409,148.5,0.015,0.066,0.097,0.088,0.094,0.028,0.012,0.009
01/30/02,4.2,4381,10966,2.838,1448,29.02,1315,21.17,602,64.939,709,0.281,0,99.2276186,1316,0.478,137.7,0.023,0.101,0.133,0.111,0.069,0.02,0.008,0.012
01/31/02,2,4899,12463,3.317,1507,28.41,1233,21.41,601,68.4032,744,0.281,0,98.82397128,1415,0.574,125.7,0.035,0.155,0.182,0.107,0.058,0.018,0.007,0.011
02/01/02,4.7,4115.6,10540,5.075,1320,28.76,1356,21.87,655,68.7974,2331,0.281,0,98.21910396,1357,0.65,128.8,0.024,0.168,0.232,0.121,0.067,0.021,0.009,0.01
02/02/02,4.7,5672.1,14171,2.998,444,28.24,1427,20.46,724,58.2116,814,0.281,0,98.92216664,1518,0.533,138.4,0.014,0.153,0.161,0.09,0.074,0.025,0.008,0.007
02/03/02,4,3800.8,9900.6,2.998,1657,27.57,1424,20.37,632,60.8958,821,0.281,0,99.22278932,1418,0.456,133.6,0.027,0.105,0.136,0.08,0.06,0.024,0.011,0.013
02/04/02,0.1,5730.8,14280,2.678,1028,28.99,1500,19.62,704,56.04,808,0.281,0,99.422802,1500,0.429,144.8,0.009,0.087,0.134,0.098,0.076,0.014,0.005,0.004
02/05/02,3.3,4474.8,11121,3.317,1355,27.76,1522,19.05,349,64.9142,811,0.281,0,99.42159468,1459,0.377,150.6,0.012,0.024,0.099,0.084,0.052,0.036,0.042,0.028
02/06/02,0,2440.3,6226.7,2.998,1244,26.29,1045,19.69,324,72.4684,825,0.281,0,99.21916736,1047,0.418,155.2,0.022,0.046,0.088,0.079,0.09,0.042,0.027,0.023
02/07/02,2,4403.3,11097,2.838,1021,30.14,1123,21.06,2313,63.3126,737,0.281,0,99.01674004,1113,0.425,139,0.034,0.098,0.11,0.064,0.07,0.025,0.011,0.012
02/08/02,0.3,5973.7,15026,2.358,1105,29.71,1448,20.62,619,58.4668,754,0.281,0,99.11614272,1523,0.467,138.2,0.016,0.129,0.134,0.071,0.066,0.023,0.015,0.012
02/09/02,2.2,4006.3,10306,3.317,1212,27.26,1424,20.29,707,69.851,746,0.281,0,99.0143254,1425,0.459,142.4,0.026,0.1,0.117,0.086,0.071,0.029,0.015,0.016
02/10/02,3.1,3930.7,9978.3,3.477,1005,27.64,1039,20.44,321,66.2252,712,0.281,0,99.21433808,1039,0.634,127.7,0.042,0.149,0.188,0.125,0.071,0.028,0.014,0.017
02/11/02,0,5904.5,14528,2.678,1524,29.05,1501,20.78,2359,59.8294,12,0.281,0,97.70398076,1145,0.483,145.8,0.045,0.118,0.103,0.081,0.083,0.025,0.012,0.016
02/12/02,0,5981.3,14841,2.358,1232,30.21,1334,18.71,504,56.7336,656,0.281,0,99.41314344,1331,0.453,148,0.02,0.093,0.125,0.102,0.082,0.014,0.009,0.008
02/13/02,0.6,4420.1,11114,2.678,1144,28.81,1513,20.72,2333,62.8878,816,0.281,0,98.60705612,1516,0.457,141.9,0.032,0.107,0.116,0.079,0.073,0.025,0.012,0.012
02/14/02,0.7,5643.8,14233,3.797,1536,28.84,1419,19.17,606,53.522,810,0.281,0,99.0082888,1543,0.529,143.9,0.009,0.133,0.176,0.103,0.085,0.015,0.004,0.004
02/15/02,1.1,5688.7,14506,2.678,1033,30.04,1447,19.97,350,55.8362,750,0.281,0,99.51013148,1447,0.486,142.7,0.02,0.102,0.146,0.12,0.071,0.014,0.006,0.006
02/16/02,0.2,4546.8,11846,2.838,1138,28.92,1129,20.29,532,63.1704,817,0.281,0,99.10648416,1102,0.47,134.6,0.016,0.111,0.165,0.08,0.061,0.019,0.009,0.01
02/17/02,1.5,5611.3,14435,3.797,1308,30.41,1436,21.95,229,59.5346,250,0.281,0,98.50161684,1356,0.624,128.7,0.036,0.209,0.197,0.071,0.049,0.032,0.017,0.012
02/18/02,0,5868.6,15026,3.797,1316,30.2,1532,21.43,2345,56.6888,505,0.281,0,96.89064952,1414,0.503,166.9,0.033,0.136,0.121,0.057,0.076,0.039,0.026,0.015
02/19/02,0,1615.4,4237.1,5.554,2349,26.63,1048,21.21,147,69.493,549,0.281,0,98.0967622,2309,0.718,167.8,0.035,0.064,0.124,0.162,0.16,0.09,0.053,0.03
02/20/02,0,4989.6,12616,4.596,939,26.96,1401,20.96,1951,45.3572,2025,0.281,0,88.53760488,1343,0.957,172.9,0.051,0.081,0.162,0.228,0.206,0.114,0.064,0.051
02/21/02,0,6340.8,16264,3.477,941,28.35,1417,17.98,708,46.5414,302,0.281,0,92.96323756,1310,0.651,149.6,0.03,0.104,0.178,0.162,0.105,0.032,0.02,0.021
02/22/02,0,4337.9,11461,2.838,1102,27.77,1307,17.76,704,48.9456,2350,0.281,0,96.98643024,1058,0.438,153.2,0.022,0.088,0.11,0.086,0.093,0.027,0.006,0.007
02/23/02,0.3,3709.3,10100,2.358,1240,27.63,1114,17.71,710,59.9298,834,0.281,0,98.69559292,1049,0.439,151,0.012,0.077,0.131,0.101,0.084,0.021,0.006,0.005
02/24/02,0.1,6122.8,16330,3.317,1023,29.95,1318,19.06,2359,45.984,757,0.281,0,98.6943856,1251,0.51,152.3,0.015,0.106,0.158,0.101,0.086,0.025,0.013,0.007
02/25/02,0,8064.7,21504,3.797,1257,31.98,1419,17.89,613,43.1282,814,0.281,0,99.09561828,1214,0.452,148.8,0.02,0.094,0.121,0.109,0.072,0.02,0.01,0.008
02/26/02,7.9,2343.3,6384.7,4.436,745,24.55,1133,18.48,2353,74.5524,640,0.281,0,98.08831096,1644,0.513,217.7,0.024,0.011,0.028,0.067,0.056,0.068,0.132,0.126
02/27/02,0,3667.4,9775.9,2.358,1418,26.91,1004,17.43,348,60.8866,748,0.281,0,99.09320364,1439,0.368,158.4,0.01,0.023,0.081,0.112,0.061,0.032,0.032,0.018
02/28/02,0,4522.7,12012,3.157,1231,28.03,1223,17.35,637,50.6208,743,0.281,0,99.09199632,1153,0.47,153.2,0.016,0.037,0.104,0.135,0.073,0.04,0.043,0.021
03/01/02,4.1,3369.2,9188.6,3.797,938,25.14,1412,19.22,55,71.835,803,0.281,0,98.688349,1455,0.436,154.5,0.027,0.048,0.084,0.093,0.087,0.038,0.032,0.027
03/02/02,0.8,6141.1,16802,4.436,936,28.41,1243,19.92,523,51.2992,722,0.281,0,98.58653168,1448,0.693,137.7,0.038,0.125,0.22,0.155,0.09,0.031,0.017,0.017
03/03/02,0.1,5049.6,13692,4.116,1548,28.56,1223,21.29,620,57.2534,645,0.281,1,96.57312436,1224,0.792,140.6,0.053,0.148,0.228,0.17,0.103,0.043,0.023,0.024
03/04/02,5.8,4442.3,12187,3.157,1231,28.38,1231,19.1,713,46.1576,2356,0.281,0,96.87374704,1223,0.644,152.1,0.038,0.087,0.142,0.153,0.116,0.045,0.033,0.031
03/05/02,0.1,4508.6,12338,3.637,1322,27.05,1419,17.57,711,52.7418,732,0.281,0,98.58290972,1303,0.65,159.9,0.038,0.07,0.133,0.146,0.126,0.055,0.044,0.039
03/06/02,0.9,5566,15266,4.755,1240,27.4,1143,18.14,229,50.926,718,0.281,0,97.9780424,1144,0.675,158.3,0.047,0.069,0.134,0.139,0.117,0.061,0.051,0.057
03/07/02,1.2,3970,11240,3.317,1415,28.02,1207,19.96,657,56.4402,625,0.281,0,97.77561508,1257,0.625,144.3,0.044,0.107,0.162,0.137,0.092,0.031,0.023,0.028
03/08/02,16.7,5164.4,14697,3.637,1008,29.25,1346,22.03,114,61.5644,531,0.281,0,98.78050776,1439,0.67,134.6,0.029,0.158,0.226,0.134,0.069,0.027,0.013,0.013
03/09/02,1.9,5613,15811,3.317,1120,29.68,1228,22.06,642,61.9286,704,0.281,0,97.77320044,1217,0.646,137.4,0.017,0.157,0.235,0.124,0.072,0.023,0.009,0.008
03/10/02,4.8,3594.2,9878,2.998,1102,28.24,1452,20.82,2130,69.6828,734,0.281,1,98.87870312,1452,0.533,148.6,0.025,0.101,0.163,0.109,0.089,0.025,0.009,0.011
03/11/02,1.7,5491.6,15112,2.998,1537,29.38,1605,20.57,307,61.537,756,0.281,1,98.7768858,1607,0.489,151.3,0.017,0.09,0.139,0.114,0.096,0.018,0.008,0.007
03/12/02,2.3,3979.5,10916,2.518,1034,27.83,1504,20.85,643,62.3212,818,0.281,0,98.67506848,1505,0.497,159,0.017,0.078,0.137,0.115,0.099,0.028,0.013,0.01
03/13/02,6.9,6660.6,18369,3.797,610,29.4,1520,20.83,338,54.5254,528,0.281,0,99.07630116,1344,0.659,143.3,0.021,0.158,0.23,0.109,0.089,0.028,0.014,0.011
03/14/02,0,7986.7,21805,3.157,1039,31.66,1452,19.01,653,46.6696,815,0.281,0,98.67265384,1452,0.525,157.9,0.015,0.115,0.152,0.096,0.107,0.025,0.007,0.008
03/15/02,0,4181.9,11563,3.956,1341,28.27,1429,18.95,447,62.3538,814,0.281,0,98.77205652,1334,0.519,157.3,0.043,0.061,0.109,0.106,0.077,0.036,0.04,0.047
03/16/02,0,5128.3,14168,3.797,1159,29.68,1517,18.99,650,53.788,744,0.281,0,98.8714592,1135,0.506,149.5,0.042,0.085,0.116,0.102,0.086,0.024,0.022,0.028
03/17/02,0.7,4048.8,11470,3.157,1629,28.66,1308,19.94,633,60.4822,757,0.281,0,98.97086188,1407,0.507,161.5,0.032,0.056,0.101,0.097,0.103,0.051,0.036,0.031
03/18/02,5,5082.8,14154,3.477,1653,29.2,1431,20.66,144,58.5164,715,0.281,0,98.46660456,1508,0.601,160.9,0.038,0.072,0.122,0.127,0.128,0.048,0.037,0.03
03/19/02,0,7651.7,20999,3.157,1248,29.01,1152,19.84,627,53.0706,743,0.281,0,98.66661724,1022,0.589,154.6,0.043,0.084,0.125,0.114,0.102,0.042,0.046,0.033
03/20/02,0,7169.9,19976,4.276,1323,29.12,1204,18.92,643,47.1648,653,0.281,1,96.15015992,1008,0.69,162,0.038,0.076,0.135,0.146,0.121,0.061,0.067,0.047
03/21/02,0.5,6761.2,18948,3.477,1111,31.75,1342,19.85,431,49.219,736,0.281,0,97.9599326,1221,0.634,134.7,0.06,0.166,0.171,0.102,0.087,0.018,0.012,0.018
03/22/02,0,6106.8,18187,3.157,1143,30.45,1201,19.77,622,54.1832,722,0.281,0,98.26055528,1202,0.607,134.1,0.028,0.177,0.192,0.095,0.071,0.019,0.012,0.013
03/23/02,0,3718.1,11185,2.518,1200,30.39,1229,19.94,624,58.0574,753,0.281,0,98.56117796,1228,0.624,122.2,0.024,0.18,0.231,0.086,0.045,0.03,0.015,0.013
03/24/02,0,5997.5,17824,3.477,1454,30.53,1322,22.32,634,60.2116,736,0.281,1,96.64838064,1103,0.82,107.4,0.04,0.248,0.332,0.112,0.041,0.02,0.013,0.015
03/25/02,0,7420.9,22028,3.317,1100,31.92,1430,22.7,451,45.2258,642,0.281,20,96.84839332,1439,0.829,121.1,0.038,0.234,0.297,0.135,0.073,0.023,0.015,0.014
03/26/02,2.5,6957.2,20880,3.157,1238,31.16,1343,21.2,526,43.47,2344,0.281,0,97.551456,1147,0.683,141.4,0.061,0.183,0.168,0.107,0.091,0.032,0.02,0.02
03/27/02,16.1,4801.7,14703,3.477,1233,29.27,1201,21.92,2236,61.7142,749,0.281,0,99.16000868,1211,0.584,143.9,0.027,0.144,0.192,0.091,0.069,0.027,0.02,0.014
03/28/02,0.1,7816,23920,4.436,1410,30.63,1228,20.38,2348,51.8284,750,0.281,0,99.25941136,1354,0.719,136.2,0.05,0.235,0.216,0.078,0.064,0.033,0.025,0.017
03/29/02,15.9,4376.9,13326,4.116,1053,30.03,1026,19.29,609,57.8326,728,0.281,4,98.85576404,1027,0.461,146.6,0.038,0.061,0.092,0.106,0.057,0.019,0.036,0.053
03/30/02,5.2,4700.6,13812,3.317,1501,28.01,1104,21.28,2306,68.0668,536,0.281,1,99.25699672,1445,0.509,160.8,0.031,0.051,0.086,0.076,0.075,0.052,0.079,0.059
03/31/02,0,6518.2,19325,3.157,931,29.43,1410,20.13,619,58.581,643,0.281,0,99.2557894,1411,0.519,154,0.031,0.07,0.119,0.12,0.084,0.034,0.033,0.028
04/01/02,0,5881.6,17282,3.317,1323,30.98,1423,20.01,629,58.9752,731,0.281,0,99.25458208,1310,0.573,137.6,0.055,0.127,0.133,0.088,0.066,0.031,0.037,0.036
04/02/02,6.7,4794.5,14313,3.157,2015,30.04,1210,21.67,629,60.9894,744,0.281,0,98.54910476,1207,0.579,141.4,0.041,0.123,0.152,0.111,0.096,0.027,0.013,0.016
04/03/02,3.1,5650.5,17139,3.956,1608,29.68,1149,22.61,557,66.2036,704,0.281,0,98.95033744,1349,0.84,122.7,0.02,0.227,0.353,0.144,0.059,0.02,0.009,0.008
04/04/02,1.3,6438.2,19513,4.116,859,30.74,1238,22.93,610,61.7578,645,0.281,0,97.94303012,1310,0.808,120.1,0.027,0.224,0.332,0.133,0.054,0.017,0.01,0.011
04/05/02,0.9,7749.2,23511,4.915,1144,31.36,1412,21.98,2359,53.422,2353,0.281,0,96.4326728,1410,0.745,124.2,0.045,0.245,0.247,0.08,0.056,0.031,0.024,0.016
04/06/02,0.5,3780.3,11770,3.956,1034,30.59,1048,21.1,602,56.9062,704,0.281,0,98.54427548,1057,0.497,168.3,0.038,0.108,0.103,0.066,0.066,0.037,0.042,0.038
04/07/02,12.6,2826.7,8702,2.678,916,27.4,1000,20.24,600,73.4204,716,0.281,0,98.94550816,921,0.465,157.3,0.037,0.041,0.076,0.086,0.064,0.037,0.063,0.062
04/08/02,35.6,2298.2,6952,4.436,1126,26.13,1201,21.29,253,72.1146,34,0.281,0,98.84369084,1105,0.936,198.1,0.043,0.06,0.094,0.173,0.21,0.154,0.121,0.081
04/09/02,7.2,2162.3,6248.5,5.075,1451,24.37,1212,20.87,511,63.6688,525,0.281,23,97.33333352,1643,1.19,210.9,0.061,0.076,0.123,0.208,0.264,0.199,0.157,0.102
04/10/02,8.8,4166.3,12262,3.956,1451,24.49,1049,16.37,514,63.793,719,0.281,1,98.6400562,12,0.584,187.1,0.043,0.035,0.055,0.116,0.1,0.06,0.076,0.099
04/11/02,3.1,4837.2,13722,4.755,1532,25.99,1605,18.77,420,49.3572,442,0.281,0,99.04128888,1547,0.657,200.2,0.037,0.037,0.062,0.109,0.128,0.099,0.105,0.08
04/12/02,0,8521.9,24529,4.436,1439,27.56,1406,18.15,126,49.5814,654,0.281,0,98.93947156,1143,0.63,186.2,0.038,0.036,0.05,0.113,0.087,0.055,0.109,0.14
04/13/02,0.3,7206.6,20938,3.477,1455,28.84,1430,17.42,619,48.3256,710,0.281,0,99.34070424,1326,0.513,165.8,0.045,0.071,0.081,0.142,0.107,0.033,0.012,0.022
04/14/02,0.1,6801,19857,4.436,1626,28.34,1250,18.97,417,58.1698,704,0.281,0,99.13827692,1253,0.675,180,0.08,0.068,0.066,0.129,0.1,0.059,0.067,0.106
04/15/02,43.8,1898.3,6045.5,3.317,1048,24.07,1005,21.65,1,87.574,2341,0.281,0,98.1309696,545,0.549,177.6,0.053,0.063,0.068,0.116,0.092,0.065,0.046,0.044
04/16/02,62.8,2729.7,8476.7,4.116,751,28.09,1405,21.99,539,74.0682,714,0.281,0,99.23647228,1406,0.51,161.9,0.051,0.082,0.076,0.102,0.079,0.045,0.041,0.034
04/17/02,7.5,4371.6,12769,4.596,853,27.32,1045,21.64,0,69.8624,21,0.281,0,98.73221496,1040,0.465,177.5,0.048,0.056,0.063,0.111,0.092,0.044,0.027,0.024
04/18/02,0,7635.6,22356,2.678,1237,29.67,1232,19.57,609,60.3666,712,0.281,0,99.53588764,1143,0.512,165.8,0.042,0.074,0.082,0.145,0.102,0.029,0.02,0.019
04/19/02,0.5,4462.9,13327,3.317,1252,28.91,1348,22.75,538,69.6508,721,0.281,0,98.93102032,1348,0.53,163.3,0.032,0.064,0.116,0.14,0.086,0.035,0.029,0.028
04/20/02,59.7,869.46,2989.6,3.477,425,25.37,1403,21.53,1818,90.745,2359,0.281,0,99.332253,1604,0.434,116.7,0.054,0.06,0.065,0.071,0.053,0.031,0.038,0.063
04/21/02,25.9,2258.8,6840.4,3.637,1834,25.81,1318,22.58,313,87.3392,0,0.281,1,99.43165568,1315,0.528,149,0.034,0.066,0.123,0.145,0.07,0.033,0.03,0.028
04/22/02,19.7,6164.3,17902,3.157,1713,29.78,1358,22.36,2316,63.8734,650,0.281,0,99.32983836,1353,0.53,166.7,0.051,0.075,0.1,0.111,0.079,0.034,0.037,0.043
04/23/02,1.7,7803.4,22660,3.797,1219,30.32,1423,22.73,0,52.7476,626,0.281,0,99.12741104,1425,0.542,177.2,0.039,0.073,0.099,0.137,0.101,0.04,0.03,0.023
04/24/02,18.6,5472.2,15716,3.317,1054,29.64,1339,21.46,605,65.0118,702,0.281,0,99.22681372,1341,0.498,167.4,0.067,0.087,0.065,0.092,0.089,0.032,0.028,0.039
04/25/02,0.2,6342.6,18246,2.838,1050,29.63,1249,21.25,416,66.386,649,0.281,0,99.4268264,1542,0.463,170.6,0.034,0.059,0.073,0.121,0.116,0.032,0.013,0.014
04/26/02,0.8,3244.1,9480.6,2.838,939,28.41,1053,21.87,507,71.7102,640,0.281,0,99.22439908,1054,0.391,178.7,0.033,0.032,0.04,0.103,0.109,0.029,0.023,0.023
04/27/02,6.9,7556.6,21914,2.678,1005,30.06,1440,21.1,525,59.6744,632,0.281,0,99.42441176,1250,0.535,159.7,0.042,0.077,0.099,0.144,0.109,0.031,0.018,0.015
04/28/02,0.7,6421.5,18295,3.956,1056,28.78,1507,21.47,613,55.9286,713,0.281,0,99.12137444,1349,0.652,180.3,0.062,0.076,0.085,0.146,0.13,0.061,0.038,0.053
04/29/02,1.2,7867.1,22202,2.998,1022,29.88,1325,21.46,431,58.4928,741,0.281,0,98.81833712,1218,0.532,178.2,0.054,0.08,0.075,0.115,0.116,0.044,0.024,0.025
04/30/02,2.4,6238.9,17996,2.998,959,31,1230,20.84,508,61.517,658,0.281,0,99.0183498,1210,0.458,187.5,0.036,0.049,0.059,0.101,0.104,0.04,0.033,0.036
05/01/02,10.6,6779.4,19681,3.637,1715,31.13,1425,22.7,401,63.5612,636,0.281,0,99.31897248,1421,0.497,157.3,0.071,0.089,0.068,0.087,0.068,0.03,0.036,0.048
05/02/02,0.4,4289.4,12427,3.637,1151,29.08,1145,23.06,2218,69.5754,631,0.281,0,99.21715516,1143,0.47,199.4,0.05,0.047,0.045,0.087,0.092,0.05,0.05,0.049
05/03/02,1.4,5852,16808,4.436,1104,29.33,1201,21.82,612,63.1896,713,0.281,0,99.11533784,1229,0.611,164.8,0.066,0.101,0.11,0.135,0.099,0.048,0.025,0.026
05/04/02,10,4779.6,13749,4.116,1052,27.95,1044,20.56,557,69.9638,714,0.281,0,98.91291052,1009,0.558,170.5,0.053,0.071,0.081,0.13,0.107,0.05,0.03,0.035
05/05/02,2.6,5483.2,15568,4.755,1337,27.73,1322,21.75,448,67.098,652,0.281,0,98.6098732,1047,0.588,165.4,0.051,0.08,0.093,0.148,0.118,0.049,0.024,0.025
05/06/02,17.6,7446.8,21265,2.998,1201,29.09,1342,21.37,618,63.4422,737,0.281,0,99.11171588,1506,0.535,173.5,0.036,0.055,0.085,0.148,0.12,0.045,0.024,0.023
05/07/02,10.1,4830.7,13722,2.678,1114,28.15,1342,21.83,2217,73.8464,633,0.281,0,99.41233856,1437,0.454,174.9,0.046,0.055,0.063,0.092,0.085,0.04,0.033,0.04
05/08/02,0.6,5808.4,16441,3.477,1351,29.44,1412,20.73,2256,60.6406,732,0.281,0,99.41113124,1342,0.491,169.1,0.042,0.058,0.067,0.134,0.12,0.034,0.018,0.017
05/09/02,13.3,6587.4,18681,3.477,1255,29.58,1425,19.86,608,55.6848,738,0.281,0,99.40992392,1414,0.54,160.8,0.05,0.072,0.098,0.14,0.104,0.033,0.019,0.023
05/10/02,0.1,6646.8,18959,3.637,1617,30.11,1257,21.38,545,59.029,711,0.281,0,99.4087166,1253,0.561,166.8,0.041,0.068,0.101,0.148,0.11,0.042,0.025,0.026
05/11/02,13.5,4019.7,11365,3.637,1205,29.17,1131,21.63,236,66.2832,608,0.281,0,98.80384928,1133,0.46,185.8,0.045,0.057,0.061,0.095,0.087,0.048,0.034,0.032
05/12/02,1.8,4865.3,13721,3.157,1309,28.53,1459,21.02,522,66.6574,704,0.281,0,99.40630196,1036,0.501,170.1,0.041,0.063,0.071,0.131,0.118,0.04,0.016,0.021
05/13/02,3.1,5477.9,15376,3.637,933,28.91,1057,20.94,258,64.0516,706,0.281,0,99.30448464,1012,0.529,158.3,0.06,0.087,0.084,0.11,0.095,0.041,0.026,0.026
05/14/02,0.7,8392,23252,3.477,648,30.06,1504,21.52,453,52.8458,531,0.281,0,98.59900732,1510,0.568,175.2,0.041,0.093,0.109,0.121,0.11,0.051,0.028,0.017
05/15/02,0,7528.6,21169,3.317,1427,30.79,1303,22.24,3,59.17,313,0.281,0,98.39658,1256,0.553,172.5,0.037,0.067,0.105,0.141,0.113,0.046,0.025,0.019
05/16/02,1.9,5049.7,14157,3.157,1208,29.89,1448,22.88,440,64.2242,651,0.281,0,98.89842268,1546,0.497,176.9,0.025,0.055,0.081,0.134,0.117,0.041,0.023,0.021
05/17/02,1.1,7967.4,22601,3.317,1448,30.14,1158,22.42,310,57.1884,448,0.281,0,99.09843536,1202,0.614,165,0.048,0.072,0.106,0.174,0.13,0.04,0.023,0.022
05/18/02,3.4,6977.6,19634,4.276,1239,29.81,1520,22.39,458,66.4626,721,0.281,0,98.59417804,1429,0.641,163.8,0.046,0.085,0.123,0.166,0.123,0.043,0.029,0.027
05/19/02,0,6192.7,17583,3.956,1300,29.44,1446,24.55,119,66.0668,402,0.281,0,90.14173072,1403,0.782,131.9,0.059,0.138,0.218,0.216,0.09,0.025,0.015,0.02
05/20/02,0.2,4513.6,12752,4.116,1349,29.1,1212,24.23,555,69.271,556,0.281,0,95.0704134,1215,0.688,137.2,0.047,0.106,0.167,0.205,0.103,0.026,0.015,0.018
05/21/02,0,6679.5,19198,4.915,1240,29.95,1438,24.43,35,67.2652,53,0.281,0,92.75517608,1441,0.821,133.8,0.047,0.116,0.225,0.258,0.11,0.032,0.015,0.019
05/22/02,0,8087,23902,5.554,1333,30.68,1331,23.54,456,54.5294,547,0.281,0,95.77226876,1317,0.717,134.8,0.063,0.123,0.165,0.185,0.114,0.027,0.017,0.022
05/23/02,10.4,4849.8,13731,4.116,1451,29.65,1611,24.34,534,67.1536,607,0.281,0,98.08509144,1608,0.759,125.4,0.065,0.137,0.203,0.197,0.085,0.028,0.019,0.025
05/24/02,0,6220.2,17999,5.235,1513,30.3,1250,24.64,2327,61.9078,26,0.281,0,94.16009412,1503,0.876,114.5,0.101,0.181,0.235,0.189,0.08,0.029,0.022,0.038
05/25/02,0,7637.9,22517,4.596,1206,30.31,1330,21.26,2236,58.322,2355,0.281,0,97.0765768,1530,0.68,144.8,0.055,0.127,0.162,0.163,0.095,0.037,0.022,0.02
05/26/02,1.5,6649.8,19604,3.157,1004,30.14,1440,20.06,553,56.3162,713,0.281,0,98.88634948,1403,0.594,172.3,0.048,0.078,0.111,0.144,0.12,0.04,0.03,0.022
05/27/02,22.5,4787.2,14533,3.157,942,27.69,1220,22.17,419,76.4304,714,0.281,0,98.88514216,1221,0.499,157.6,0.035,0.066,0.108,0.134,0.086,0.035,0.02,0.015
05/28/02,16.4,6982.9,21014,4.276,1609,30.25,1427,22.1,52,59.0246,554,0.281,0,99.28637484,1430,0.636,150.8,0.052,0.117,0.151,0.139,0.078,0.039,0.031,0.03
05/29/02,3.3,4771.1,14183,3.956,1352,30.09,1509,23.67,338,65.6188,626,0.281,0,98.27906752,1052,0.623,141.6,0.044,0.09,0.172,0.165,0.08,0.029,0.022,0.021
05/30/02,63.2,2709.4,8359.9,3.797,36,27.34,1358,23.15,106,83.813,939,0.281,0,99.1833502,1402,0.479,141.5,0.045,0.07,0.097,0.093,0.055,0.03,0.041,0.048
05/31/02,10.7,6396.2,19071,5.395,1419,30.04,1343,24.33,159,67.4072,251,0.281,0,98.88031288,1443,0.8,154.2,0.061,0.134,0.206,0.175,0.111,0.05,0.031,0.032
06/01/02,0,7499.1,22229,6.034,1604,31.13,1536,23.79,2152,67.2014,34,0.281,0,97.97361556,1544,0.81,159.1,0.068,0.148,0.213,0.16,0.089,0.057,0.04,0.035
06/02/02,0,7521.8,22706,6.833,1201,30.7,1125,22.83,2324,65.9356,2358,0.281,0,97.77118824,1125,0.821,153.7,0.091,0.168,0.2,0.141,0.088,0.048,0.041,0.045
06/03/02,0,7801.9,23456,5.075,1203,31.33,1545,22.09,522,61.2098,637,0.281,0,99.17852092,1548,0.771,154.9,0.073,0.149,0.213,0.157,0.099,0.03,0.024,0.027
06/04/02,9.1,3524.6,10802,3.637,1038,29.34,1205,23.34,319,71.284,2324,0.281,0,98.6742636,1205,0.457,209.5,0.03,0.061,0.091,0.079,0.067,0.046,0.047,0.036
06/05/02,49.3,2637,7850.2,4.596,1111,27.66,944,22.6,51,74.1782,313,0.281,0,99.27671628,1028,0.602,183.1,0.042,0.082,0.122,0.129,0.097,0.063,0.041,0.026
06/06/02,18.3,4563.8,13313,5.075,1405,29.72,1402,23.24,901,70.5724,959,0.281,0,98.47062896,1402,0.69,161.1,0.053,0.105,0.167,0.162,0.103,0.049,0.028,0.023
06/07/02,0,5475,15410,3.797,1019,30.27,1323,24.5,20,68.6666,0,0.281,1,97.86576164,1508,0.674,136.3,0.057,0.133,0.169,0.149,0.1,0.029,0.017,0.019
06/08/02,14.9,3594.7,10343,3.317,942,29.22,1148,24.23,1231,77.5608,2357,0.281,0,98.16638432,1011,0.532,152.6,0.039,0.072,0.119,0.137,0.084,0.037,0.022,0.023
06/09/02,0.6,7153.8,19564,3.157,43,30.59,1510,23.85,2329,65.875,25,0.281,0,98.165177,1519,0.615,149.6,0.047,0.091,0.137,0.156,0.093,0.04,0.024,0.026
06/10/02,5.6,5990.9,16715,4.436,1159,30.79,1342,23.49,2350,65.6792,319,0.281,0,98.06335968,1009,0.584,147.5,0.039,0.095,0.141,0.153,0.097,0.032,0.012,0.015
06/11/02,9.9,8238.4,23368,3.317,1406,31.11,1331,23.25,219,63.6434,700,0.281,0,99.06825236,1332,0.585,169.8,0.037,0.075,0.111,0.158,0.113,0.041,0.029,0.021
06/12/02,19.5,5919,16817,3.477,1130,30.14,1214,23.18,514,69.2376,636,0.281,0,99.26826504,1330,0.497,175.3,0.068,0.073,0.056,0.101,0.096,0.045,0.026,0.031
06/13/02,2.8,6495.5,18331,3.317,1057,30.3,1357,24.1,349,65.3918,357,0.281,0,99.26705772,1148,0.575,146.3,0.047,0.095,0.114,0.148,0.101,0.034,0.019,0.017
06/14/02,0,7376.2,20468,3.797,1118,30.84,1250,23.1,604,63.776,726,0.281,0,97.9579204,1548,0.661,157.1,0.062,0.114,0.139,0.152,0.105,0.042,0.025,0.023
06/15/02,0,8552.9,24265,2.998,1240,31.43,1444,23.28,227,50.7602,435,0.281,0,97.95671308,1443,0.597,177.4,0.047,0.069,0.094,0.156,0.133,0.047,0.026,0.024
06/16/02,1.4,7517.3,21662,3.477,1049,30.94,1418,24.55,531,58.9944,2340,0.281,0,97.05001576,1208,0.644,156.9,0.05,0.086,0.119,0.17,0.122,0.046,0.027,0.024
06/17/02,5.3,4669.4,13545,4.276,1508,29.34,1513,24.01,603,61.2586,1834,0.281,0,97.45124844,1155,0.65,159.9,0.062,0.078,0.099,0.165,0.127,0.051,0.032,0.036
06/18/02,4.3,5072.9,14918,3.637,407,29.36,1423,22.55,439,69.5028,640,0.281,0,98.65736112,1107,0.623,150.7,0.053,0.092,0.131,0.154,0.1,0.041,0.029,0.023
06/19/02,7.8,4254.3,12135,3.157,1002,28.82,1329,23.53,606,68.697,613,0.281,0,98.9579838,1321,0.482,168.2,0.041,0.047,0.065,0.127,0.118,0.039,0.022,0.022
06/20/02,30.9,7121.6,20529,3.157,1510,30.68,1414,21.9,2337,57.0512,2238,0.281,0,99.15799648,1305,0.563,175.3,0.06,0.076,0.083,0.124,0.108,0.052,0.033,0.029
06/21/02,23.1,4506.6,12850,3.797,1214,29.47,1228,21.24,508,71.1854,608,0.281,1,99.35800916,1224,0.67,138.9,0.061,0.101,0.129,0.171,0.109,0.039,0.028,0.031
06/22/02,0,8176,23058,4.436,1125,30.68,1304,22.73,2330,58.9396,2354,0.281,1,97.54582184,1618,0.678,173.5,0.05,0.098,0.126,0.161,0.132,0.064,0.027,0.021
06/23/02,0,7349.4,20892,2.838,921,30.75,1421,22.35,557,59.1938,625,0.281,0,98.85254452,1505,0.548,194.5,0.096,0.088,0.062,0.085,0.092,0.053,0.036,0.036
06/24/02,0.6,6995.9,19845,3.477,1011,30.8,1324,23.15,135,66.268,705,0.281,0,99.0525572,1536,0.546,177.4,0.033,0.068,0.109,0.14,0.106,0.046,0.026,0.019
06/25/02,0,7350,20710,2.998,901,31.47,1417,23.21,2359,55.2522,644,0.281,0,98.64890988,1345,0.534,176.3,0.041,0.073,0.094,0.128,0.109,0.05,0.022,0.018
06/26/02,0,7965.4,22984,4.276,1145,30.64,1535,22.69,608,58.4364,616,0.281,0,98.64770256,1416,0.591,182.6,0.037,0.062,0.099,0.147,0.151,0.049,0.028,0.019
06/27/02,1.7,7583.2,22174,4.755,812,30.99,1350,22.91,156,54.1706,207,0.281,0,97.74100524,1359,0.637,161.9,0.049,0.086,0.125,0.164,0.121,0.044,0.028,0.021
06/28/02,7.2,5531.3,15931,3.477,1512,30.81,1341,23.6,240,66.0248,2219,0.281,0,97.84040792,1337,0.574,164.9,0.058,0.066,0.085,0.137,0.118,0.05,0.03,0.03
06/29/02,0.3,5216.3,14795,2.838,1327,30.49,1319,23.94,212,68.039,249,0.281,0,98.4428606,1320,0.538,156.9,0.061,0.075,0.082,0.144,0.109,0.032,0.013,0.022
06/30/02,0.1,7310.7,20459,3.477,1416,31.07,1441,23.94,2359,57.1832,2354,0.281,0,96.53006328,1453,0.612,164.2,0.073,0.095,0.083,0.14,0.121,0.045,0.024,0.031
07/01/02,1.4,7016.8,19738,3.477,1537,30.3,1112,22.87,256,61.3174,430,0.281,0,98.23922596,1122,0.61,164.1,0.072,0.087,0.089,0.148,0.113,0.043,0.024,0.033
07/02/02,0.9,6685.4,19003,5.395,1621,30.87,1355,23.14,508,58.8716,618,0.281,0,97.43313864,1419,0.649,165.2,0.05,0.082,0.117,0.168,0.13,0.05,0.028,0.024
07/03/02,1.3,6013,17207,3.477,1525,30.92,1231,22.99,442,67.0158,713,0.281,0,98.63925132,1030,0.557,152.7,0.041,0.068,0.114,0.161,0.106,0.035,0.016,0.015
07/04/02,0.3,6373,18244,4.755,1107,30.85,1107,23.96,2358,59.37,2352,0.281,0,97.732554,1107,0.564,161.2,0.037,0.069,0.121,0.152,0.121,0.035,0.016,0.014
07/05/02,2.2,5776.9,16117,3.477,1253,30.12,1025,22.59,2336,62.4842,700,0.281,0,99.03927668,1106,0.535,181.9,0.061,0.057,0.058,0.094,0.1,0.051,0.044,0.07
07/06/02,9.8,7247.6,20838,3.797,1250,30.17,1248,22.08,556,66.2284,643,0.281,0,99.23928936,1236,0.508,172.2,0.037,0.051,0.079,0.129,0.124,0.043,0.026,0.019
07/07/02,16.3,7737.6,23347,4.116,1516,30.4,1426,21.93,103,58.7726,619,0.281,1,99.33869204,1406,0.588,167.3,0.048,0.085,0.111,0.134,0.113,0.047,0.028,0.021
07/08/02,0,5114.7,15124,4.436,1323,30.89,1236,24.05,3,67.0868,615,0.281,0,98.23077472,1237,0.61,166.2,0.035,0.063,0.109,0.179,0.134,0.05,0.019,0.021
07/09/02,0.2,6639.6,19479,3.797,842,31.37,1332,23.05,556,60.091,714,0.281,0,98.9338374,1317,0.527,177.1,0.044,0.055,0.078,0.131,0.123,0.05,0.023,0.023
07/10/02,0.1,7338,21690,3.637,1347,31.08,1429,22.97,500,56.8252,728,0.281,0,99.13385008,1425,0.576,172.1,0.046,0.082,0.107,0.138,0.124,0.044,0.02,0.017
07/11/02,3.9,8401.2,25373,3.797,1406,31.86,1319,22.76,548,45.0794,727,0.281,0,98.83081276,1252,0.569,184.5,0.056,0.076,0.101,0.119,0.115,0.05,0.032,0.023
07/12/02,3.2,5916.6,17979,3.317,1159,31.08,1429,23.62,608,65.7636,722,0.281,0,99.23204544,1425,0.461,167.5,0.035,0.055,0.082,0.124,0.092,0.027,0.024,0.02
07/13/02,0.1,8386.7,25029,3.477,1147,31.54,1401,23.96,256,58.9678,447,0.281,0,98.92900812,1217,0.676,152.7,0.044,0.1,0.165,0.174,0.111,0.041,0.019,0.021
07/14/02,0.6,5753.3,17384,5.874,1144,31.52,1443,24.48,332,60.222,2358,0.281,0,97.9217008,1443,0.607,170.9,0.049,0.081,0.1,0.152,0.118,0.048,0.029,0.029
07/15/02,0.6,7476.5,22305,4.755,1437,31.4,1500,24.26,233,53.8462,441,0.281,0,98.82598348,1501,0.666,163.3,0.042,0.101,0.147,0.163,0.126,0.047,0.023,0.017
07/16/02,2.1,6197.6,18892,3.956,1214,30.48,1513,23.45,636,58.1004,2326,0.281,0,98.12050616,1313,0.598,171,0.07,0.076,0.071,0.14,0.134,0.044,0.024,0.039
07/17/02,0.3,7603.2,22887,4.276,1707,31.73,1424,22.99,546,53.6446,616,0.281,0,99.12539884,1412,0.569,167.1,0.033,0.072,0.114,0.16,0.112,0.043,0.02,0.014
07/18/02,0,7682.8,23247,3.157,1146,32.13,1500,22.92,2348,51.4688,2350,0.281,0,97.11199152,1453,0.668,169.5,0.05,0.106,0.149,0.15,0.111,0.054,0.029,0.019
07/19/02,0,7734,23204,4.915,1433,31.78,1414,22.9,7,55.893,520,0.281,0,98.3181042,1414,0.613,170.1,0.064,0.093,0.099,0.139,0.125,0.043,0.023,0.027
07/20/02,3.8,5163.1,15405,4.116,1432,31.02,1454,23.49,612,64.6872,2330,0.281,0,98.81994688,1454,0.532,173.8,0.045,0.062,0.083,0.14,0.123,0.04,0.022,0.017
07/21/02,0.2,6638.1,19896,4.276,922,30.55,1203,22.8,554,52.5814,708,0.281,0,99.22117956,1202,0.705,186.6,0.049,0.06,0.088,0.155,0.14,0.078,0.066,0.069
07/22/02,2.7,7367.3,22770,4.276,1443,31.66,1433,22.67,610,54.5156,708,0.281,2,99.11936224,1204,0.584,171.4,0.036,0.07,0.112,0.158,0.128,0.043,0.021,0.015
07/23/02,5.4,5943.8,18126,3.317,904,31.55,1226,23.87,101,58.9098,711,0.281,0,98.51449492,1227,0.562,161.3,0.049,0.076,0.089,0.149,0.115,0.042,0.019,0.022
07/24/02,4.1,5820.5,17245,3.477,1400,30.39,1542,24.41,157,68.094,650,0.281,0,98.9157276,1310,0.581,156.7,0.038,0.074,0.105,0.167,0.123,0.038,0.02,0.017
07/25/02,2.8,5552.5,16408,3.797,819,30.77,1223,23.54,343,68.1882,703,0.281,0,98.41147028,1222,0.614,167.4,0.052,0.074,0.092,0.159,0.135,0.051,0.025,0.028
07/26/02,0,5396.9,15706,4.596,2353,30.6,1410,23.62,624,63.4024,700,0.281,2,97.60538296,1401,0.706,174.2,0.057,0.065,0.095,0.177,0.14,0.06,0.051,0.061
07/27/02,5.8,3713.9,11061,4.276,928,29.71,1114,23.93,629,72.1766,918,0.281,3,98.00661564,1158,0.64,172.7,0.058,0.067,0.085,0.152,0.13,0.058,0.045,0.046
07/28/02,3.1,3676.2,11297,3.797,1419,29.38,1035,24.97,148,78.3708,305,0.281,0,98.60906832,1037,0.582,150,0.032,0.081,0.14,0.165,0.1,0.034,0.018,0.012
07/29/02,0.2,5200.1,15092,2.678,851,31.24,1254,24.52,2318,70.665,2358,0.281,1,98.306031,1620,0.54,146.6,0.037,0.078,0.136,0.13,0.095,0.03,0.018,0.016
07/30/02,0.7,7895.5,23457,4.436,1504,32.74,1311,24.05,2359,58.5892,530,0.281,0,99.00909368,1246,0.589,184.7,0.046,0.059,0.084,0.12,0.108,0.041,0.063,0.069
07/31/02,0,4910.7,14532,3.637,1406,31.06,1219,22.79,613,65.1934,701,0.281,0,99.10849636,1340,0.474,184.8,0.044,0.034,0.038,0.092,0.11,0.034,0.047,0.075
08/01/02,0,5051.5,14925,3.157,1053,31.61,1009,21.69,557,56.1076,704,0.281,0,99.10728904,1010,0.414,163.4,0.032,0.037,0.059,0.112,0.08,0.02,0.024,0.05
08/02/02,0,8701.5,25829,5.395,1522,33.03,1251,20.79,620,50.5518,724,0.281,0,99.10608172,1416,0.736,158.4,0.041,0.125,0.214,0.165,0.079,0.038,0.042,0.032
08/03/02,0,6666.7,19809,3.477,1411,32.71,1442,22.48,516,52.396,719,0.281,0,99.0042644,1444,0.527,176.5,0.026,0.07,0.11,0.126,0.118,0.035,0.026,0.016
08/04/02,0,6207.7,18602,4.116,1330,32.34,1205,22.25,603,52.5202,641,0.281,0,99.00305708,1205,0.464,173.8,0.052,0.066,0.065,0.097,0.113,0.028,0.019,0.026
08/05/02,5.4,6172,18789,2.678,1245,32.05,1359,22.98,609,58.1744,657,0.281,0,99.20306976,1351,0.441,176.2,0.043,0.061,0.062,0.095,0.116,0.032,0.014,0.019
08/06/02,1.2,7075.3,21054,5.235,1421,31.8,1332,23.14,212,58.5186,702,0.281,0,99.20186244,1133,0.679,165.9,0.048,0.111,0.163,0.156,0.119,0.04,0.021,0.021
08/07/02,9.2,4757.3,14277,4.116,701,31.45,1415,24.04,734,60.4228,1907,0.281,0,97.59089512,1409,0.697,128.8,0.048,0.118,0.175,0.191,0.089,0.031,0.021,0.024
08/08/02,0.2,2641.7,8058.4,3.797,1106,30.86,1144,24.61,616,70.107,2357,0.281,5,98.3945678,1145,0.601,154,0.03,0.086,0.151,0.16,0.089,0.046,0.024,0.016
08/09/02,8.1,8320.7,24670,3.477,1058,32.81,1432,23.05,2200,52.6412,726,0.281,0,99.19824048,1524,0.559,166.5,0.047,0.073,0.123,0.129,0.101,0.037,0.023,0.026
08/10/02,5,5888.4,17948,3.637,1424,30.56,1315,23.45,11,67.1954,611,0.281,0,99.39825316,1612,0.503,175.7,0.026,0.064,0.103,0.121,0.105,0.048,0.021,0.015
08/11/02,1.7,5214.3,15993,3.477,1146,31.91,1137,22.92,2346,60.1196,708,0.281,0,99.39704584,1125,0.464,174.7,0.026,0.055,0.09,0.114,0.09,0.039,0.027,0.022
08/12/02,0.1,7816.3,22997,3.317,1321,32.3,1307,22.68,445,56.3838,719,0.281,0,99.39583852,1503,0.601,171.7,0.031,0.086,0.149,0.141,0.104,0.047,0.023,0.02
08/13/02,1.3,7182,20949,3.637,1258,32.51,1516,23.43,600,50.678,718,0.281,0,99.1934112,1410,0.563,171.6,0.057,0.077,0.102,0.129,0.097,0.046,0.029,0.026
08/14/02,3.9,6398.8,19179,3.797,1323,30.8,1403,22.94,602,61.8622,625,0.281,0,99.19220388,1405,0.562,172.6,0.042,0.067,0.102,0.143,0.124,0.045,0.019,0.019
08/15/02,0.5,5928.3,17513,4.116,1256,31.88,1504,23.95,603,63.6364,640,0.281,0,97.78245656,1441,0.631,156,0.024,0.07,0.158,0.211,0.118,0.031,0.013,0.007
08/16/02,5.5,3123.7,9284,3.157,250,29.91,1334,25.16,2354,78.2606,633,0.281,0,98.88795924,1148,0.445,183,0.035,0.039,0.046,0.105,0.106,0.045,0.035,0.034
08/17/02,0,5641.1,16152,3.956,1310,31.23,1501,23.81,2359,62.7548,705,0.281,0,99.18858192,1502,0.598,201.4,0.041,0.046,0.07,0.118,0.109,0.069,0.066,0.08
08/18/02,2.6,5253.3,15425,2.678,748,30.5,1509,23.11,620,65.059,831,0.281,0,99.2879846,1537,0.422,184.9,0.018,0.041,0.064,0.1,0.116,0.045,0.023,0.014
08/19/02,1.9,8209.3,23645,4.596,1646,32.02,1314,22.89,406,56.9332,530,0.281,0,99.28677728,1456,0.619,168.9,0.028,0.081,0.142,0.166,0.123,0.045,0.018,0.015
08/20/02
08/21/02,0,3359.5,9579.9,3.317,1350,31.19,1323,24.78,2358,68.5374,2309,0.281,1051,95.56299996,1057,0.691,177,0.067,0.064,0.093,0.156,0.135,0.054,0.049,0.072
08/22/02,0,6949.4,20344,3.157,1330,32.35,1126,22.78,559,54.9116,658,0.281,0,99.08314264,1600,0.511,175.1,0.028,0.054,0.101,0.128,0.129,0.039,0.019,0.013
08/23/02,3.6,4192,12340,4.596,935,29.97,1450,22.73,523,71.8258,721,0.281,0,99.08193532,1449,0.444,184.9,0.031,0.051,0.07,0.099,0.109,0.038,0.02,0.026
08/24/02,0.6,7820.1,22776,3.637,1324,32.09,1437,22.79,529,51.7,711,0.281,0,99.382558,1341,0.572,163.3,0.025,0.074,0.147,0.157,0.101,0.042,0.015,0.012
08/25/02,5.1,7526.3,22327,3.637,1018,32.13,1433,23.62,2053,48.2142,636,0.281,0,99.18013068,1436,0.554,167.9,0.026,0.075,0.16,0.122,0.09,0.041,0.025,0.016
08/26/02,2.7,7913.5,23259,3.637,1422,32.59,1411,22.91,550,45.2684,725,0.281,0,99.17892336,1416,0.574,180.9,0.039,0.069,0.116,0.137,0.115,0.05,0.029,0.02
08/27/02,0.4,4715.2,13479,2.838,1100,30.64,1119,22.62,446,60.3526,703,0.281,0,99.37893604,1117,0.458,178.7,0.017,0.035,0.087,0.131,0.113,0.044,0.018,0.013
08/28/02,0.6,4970.9,14332,4.596,1431,31.17,1050,22.61,607,61.9268,725,0.281,0,99.27711872,1057,0.508,187.3,0.053,0.046,0.056,0.104,0.097,0.053,0.042,0.058
08/29/02,0.4,3491.7,10398,2.838,1121,29.96,1153,23.23,521,67.891,724,0.281,0,99.1753014,1113,0.495,178,0.022,0.058,0.118,0.114,0.1,0.051,0.018,0.014
08/30/02,7,4196.3,12159,4.915,1642,31.18,1252,23.38,201,70.0852,626,0.281,0,99.27470408,1254,0.494,158.7,0.045,0.059,0.094,0.119,0.086,0.037,0.027,0.029
08/31/02,1.2,4698.1,13689,5.075,1232,31.51,1255,25.19,2358,66.7794,728,0.281,0,99.37410676,1245,0.571,160,0.026,0.058,0.134,0.176,0.112,0.039,0.014,0.012
09/01/02,4.2,2836.6,8219.5,3.317,1515,28.2,1431,22.56,2105,76.0736,701,0.281,0,99.17167944,1457,0.368,170.3,0.019,0.039,0.07,0.095,0.09,0.03,0.013,0.013
09/02/02,0.6,5222,14641,2.838,1136,31.44,1249,22.54,506,57.9478,724,0.281,0,99.57291212,1250,0.43,173.4,0.037,0.045,0.053,0.114,0.095,0.029,0.023,0.034
09/03/02,0,2784.6,7863.2,2.998,1325,29.79,1213,21.89,556,69.062,720,0.281,0,99.4710948,1535,0.386,178,0.021,0.02,0.036,0.122,0.092,0.033,0.032,0.029
09/04/02,1.5,7265.3,20305,2.678,1411,33.07,1137,22.55,623,58.1862,743,0.281,0,99.67110748,1204,0.43,162,0.02,0.062,0.103,0.12,0.081,0.027,0.011,0.006
09/05/02,0.1,8111.4,23086,5.075,1233,32.42,1218,22.98,2354,55.2804,404,0.281,0,99.66990016,1429,0.575,162,0.039,0.076,0.141,0.15,0.081,0.037,0.026,0.025
09/06/02,0,6817.7,18873,4.436,1137,31.63,1411,22.37,526,51.3946,648,0.281,0,99.16564284,1332,0.572,171.9,0.039,0.082,0.14,0.124,0.083,0.044,0.027,0.033
09/07/02,1.7,4012.6,10789,5.554,1534,30.8,1614,24.11,2,68.7388,622,0.281,0,99.16443552,1615,0.555,167,0.036,0.076,0.123,0.131,0.098,0.045,0.025,0.021
09/08/02,0.3,7307,20457,3.477,512,33.32,1348,24,112,54.673,242,0.281,0,98.7607882,1345,0.564,159.5,0.035,0.079,0.126,0.153,0.093,0.042,0.021,0.015
09/09/02,2.3,7390.5,20782,2.998,551,32.37,1412,23.99,2331,57.7772,456,0.281,0,98.96080088,1417,0.57,159.3,0.035,0.091,0.139,0.146,0.092,0.037,0.015,0.014
09/10/02,3.9,5944.2,16665,2.838,951,32.44,1144,23.04,600,56.3114,723,0.281,0,99.16081356,1045,0.477,183,0.04,0.042,0.063,0.112,0.112,0.045,0.031,0.031
09/11/02,0.8,6620.5,18225,3.317,1438,32.25,1337,24.33,613,60.7456,636,0.281,0,99.36082624,1314,0.48,171.4,0.024,0.049,0.102,0.137,0.091,0.046,0.019,0.011
09/12/02,0,6188.8,16984,4.596,1144,32.08,1254,23.32,2359,53.4898,711,0.281,0,98.55473892,1235,0.568,179.5,0.027,0.056,0.12,0.161,0.116,0.052,0.021,0.014
09/13/02,0.3,6035.7,16580,3.637,1906,32.51,1335,23.15,22,53.414,739,0.281,0,99.1571916,1336,0.493,177.7,0.052,0.046,0.063,0.106,0.091,0.05,0.036,0.048
09/14/02,2.9,2820,8011.1,3.797,1324,29.64,1217,23.58,422,70.3982,653,0.281,0,99.25659428,1225,0.503,200,0.036,0.03,0.047,0.102,0.102,0.073,0.063,0.05
09/15/02,30.1,1299,3965.7,5.235,1042,28.15,1021,23.38,1636,80.0924,2320,0.281,0,99.75843696,910,0.505,141.3,0.034,0.072,0.142,0.126,0.06,0.032,0.02,0.019
09/16/02,11.1,4875.8,13582,3.637,1345,31.62,1330,22.56,313,63.8766,510,0.281,0,99.95844964,1339,0.523,159.1,0.033,0.07,0.131,0.126,0.092,0.038,0.019,0.014
09/17/02
09/18/02,6.4,4869,13481,2.518,1036,32.47,1104,22.18,2358,56.5608,747,0.281,746,99.45419232,1104,0.411,160.9,0.015,0.033,0.093,0.143,0.08,0.024,0.015,0.008
09/19/02,6.1,4928.5,13493,2.998,1517,30.9,1438,21.48,555,62.655,14,0.281,0,99.855425,1436,0.43,176.9,0.019,0.021,0.059,0.14,0.079,0.03,0.03,0.052
09/20/02,0,6787.2,19026,5.075,1449,32.69,1218,22.08,622,55.9892,726,0.281,0,99.65299768,1141,0.633,159.7,0.036,0.1,0.176,0.165,0.067,0.039,0.029,0.021
09/21/02,0,6300.8,17551,5.395,1326,31.71,1317,21.64,615,62.1334,734,0.281,0,99.24935036,1234,0.631,169.5,0.044,0.101,0.163,0.125,0.072,0.054,0.035,0.037
09/22/02,0,5360,14758,2.199,1209,31.95,1241,22.53,610,57.4576,636,0.281,0,99.14753304,1241,0.417,168.4,0.025,0.038,0.071,0.123,0.086,0.035,0.02,0.018
09/23/02,16.7,3923.5,11182,3.637,1818,30.8,1248,24.43,601,72.6518,2352,0.281,0,99.54876572,1132,0.438,167.7,0.041,0.042,0.064,0.115,0.087,0.044,0.025,0.02
09/24/02,11.6,2074.2,5846.3,5.075,1314,28.08,1238,22.84,1413,81.246,546,0.281,0,99.7487784,1315,0.417,171.1,0.04,0.046,0.062,0.096,0.082,0.038,0.027,0.027
09/25/02,1.4,2005.9,5487.6,2.838,1054,28,1413,24.58,1,81.1402,11,0.281,0,99.44574108,1131,0.319,194.5,0.017,0.018,0.03,0.07,0.087,0.048,0.027,0.021
09/26/02,20,2977.6,8127.4,3.637,1533,29.89,1103,21.15,1700,76.9344,2237,0.281,0,99.84697376,1103,0.415,159.2,0.026,0.035,0.069,0.135,0.068,0.021,0.023,0.037
09/27/02,0,4310.5,11805,3.317,1503,30.52,1319,22.84,1,64.1786,239,0.281,0,100,1313,0.466,164.3,0.03,0.064,0.104,0.105,0.069,0.035,0.027,0.033
09/28/02,6.6,3952.5,10907,3.956,1205,31.93,1033,23.53,605,64.9328,805,0.281,0,99.34150912,1035,0.482,182.7,0.027,0.063,0.107,0.097,0.076,0.05,0.032,0.031
09/29/02,0.1,3392.2,9199.5,4.436,1418,30.26,1349,23.68,623,73.017,545,0.281,0,99.7427418,1300,0.549,177,0.043,0.078,0.124,0.112,0.079,0.052,0.033,0.028
09/30/02,1,6310.7,15071,4.596,1509,31.67,1423,23.87,2356,61.3212,408,0.281,0,98.93665448,1418,0.574,158.2,0.033,0.088,0.159,0.134,0.086,0.038,0.021,0.015
10/01/02,0.7,6968.2,16859,2.838,1311,32.08,1405,23.04,613,52.3354,758,0.281,0,99.53910716,1355,0.415,170.8,0.02,0.031,0.077,0.132,0.081,0.039,0.023,0.012
10/02/02,13.6,4906.2,11411,3.477,702,30.13,1532,23.46,705,72.7996,732,0.281,0,99.43728984,1631,0.466,191.8,0.03,0.041,0.08,0.095,0.078,0.052,0.049,0.041
10/03/02,0.2,4105.4,10010,3.157,1416,31.03,1239,23.31,341,70.2938,734,0.281,0,99.53669252,1048,0.434,178.3,0.021,0.04,0.092,0.117,0.068,0.048,0.032,0.015
10/04/02,2.7,6168.5,14721,3.956,1402,32.36,1209,24.19,2358,61.068,729,0.281,0,99.1330452,1211,0.464,169.5,0.046,0.064,0.075,0.101,0.081,0.049,0.026,0.022
10/05/02,0.1,5619.2,13222,3.637,1150,31.6,1337,23.21,625,62.3422,714,0.281,0,99.43366788,1252,0.456,195.2,0.032,0.031,0.053,0.106,0.095,0.059,0.041,0.04
10/06/02,2.9,5429.8,12644,2.838,1623,31.19,1419,23.3,643,63.3564,448,0.281,0,99.33185056,1421,0.39,179.8,0.024,0.028,0.045,0.099,0.093,0.044,0.028,0.029
10/07/02,0.1,7419.7,17115,2.039,1050,32.37,1144,21.98,541,54.7506,713,0.281,0,99.43125324,1132,0.377,166.7,0.021,0.04,0.07,0.11,0.076,0.031,0.019,0.009
10/08/02,13.3,4770.1,11583,4.596,1849,31.11,1039,20.82,2336,62.6848,2345,0.281,0,99.53065592,1038,0.506,201.8,0.037,0.06,0.104,0.099,0.07,0.049,0.048,0.039
10/09/02,2.4,4833.9,11642,2.678,2328,31.13,1127,20.89,3,61.309,737,0.281,0,99.8312786,1133,0.341,176,0.009,0.019,0.056,0.113,0.08,0.042,0.014,0.008
10/10/02,15.6,3467.6,8287.6,3.317,329,30.66,1051,22.24,17,68.2532,723,0.281,0,99.42763128,1052,0.411,177.2,0.045,0.043,0.054,0.098,0.084,0.036,0.027,0.023
10/11/02,0.5,4485.4,10539,3.477,706,30.38,1230,22.43,0,68.3474,321,0.281,0,99.32581396,1231,0.46,183.6,0.022,0.055,0.099,0.11,0.073,0.056,0.03,0.016
10/12/02,1.6,4578.2,11015,3.317,1242,31.14,1202,23.15,330,64.8316,837,0.281,0,99.42521664,1149,0.413,169.9,0.029,0.052,0.086,0.092,0.081,0.036,0.022,0.014
10/13/02,0.9,5952.2,13789,3.797,1313,31.72,1414,23.59,628,63.1358,655,0.281,0,99.32339932,1409,0.347,189.4,0.02,0.023,0.044,0.088,0.086,0.045,0.026,0.015
10/14/02,2.3,6182.1,14276,2.678,1110,31.67,1251,22.81,533,63.23,757,0.281,0,99.422802,1244,0.373,175.5,0.017,0.027,0.058,0.12,0.093,0.035,0.018,0.005
10/15/02,0.2,4721.3,11003,3.157,1120,31.38,1257,22.73,351,65.9342,745,0.281,0,99.32098468,1206,0.414,173.6,0.017,0.035,0.074,0.125,0.085,0.039,0.027,0.012
10/16/02,1.2,5515.1,12532,4.436,1049,31.52,1315,23.12,46,63.4384,138,0.281,0,99.11855736,1317,0.601,184.3,0.048,0.092,0.147,0.121,0.075,0.06,0.034,0.023
10/17/02,1,3642.3,8388.5,3.797,1106,31.22,1127,23.26,2359,64.2126,636,0.281,0,99.31857004,1144,0.457,180.6,0.023,0.054,0.101,0.102,0.082,0.044,0.028,0.024
10/18/02,0.6,4154.6,9105.1,2.518,1026,29.97,1317,22.5,2115,65.9568,746,0.281,0,99.41797272,1302,0.421,174.6,0.031,0.028,0.053,0.127,0.104,0.041,0.02,0.017
10/19/02,14.9,5046.6,11288,2.838,1305,30.83,1212,22.14,321,61.901,738,0.281,0,99.4167654,1231,0.458,169.8,0.043,0.041,0.07,0.123,0.089,0.042,0.025,0.024
10/20/02,0.7,4737.3,10512,2.838,1025,31.07,1327,22.75,507,62.9252,600,0.281,0,99.61677808,1328,0.407,174.6,0.03,0.025,0.054,0.117,0.098,0.034,0.024,0.024
10/21/02,2.3,5198,11622,3.157,1216,31.06,1109,23.43,44,66.6894,715,0.281,0,99.51496076,1241,0.415,175.7,0.03,0.029,0.055,0.121,0.102,0.038,0.016,0.025
10/22/02,5.3,4633.2,10239,2.838,1017,30.58,1302,22.97,520,67.5836,616,0.281,0,99.41314344,1433,0.436,196.2,0.026,0.015,0.037,0.101,0.089,0.064,0.054,0.05
10/23/02,12.6,4139.7,9402.6,2.199,1422,30.11,1230,22.85,2258,71.1778,814,0.281,0,99.71376612,1235,0.375,176.2,0.015,0.017,0.043,0.13,0.116,0.03,0.015,0.01
10/24/02,3.1,5157.8,11461,2.838,1419,30.85,1236,22.53,636,65.142,733,0.281,0,99.5113388,1233,0.47,173.1,0.04,0.052,0.066,0.119,0.099,0.046,0.026,0.022
10/25/02,0.8,3990.1,8840.8,2.838,2033,30.33,1218,23.65,645,69.5662,810,0.281,0,99.51013148,1219,0.451,183.5,0.034,0.05,0.059,0.112,0.096,0.053,0.029,0.019
10/26/02,2.7,4125.5,9129.4,2.998,1115,30.33,1306,23.45,501,73.7604,709,0.281,0,99.40831416,1143,0.465,166.8,0.028,0.06,0.091,0.122,0.096,0.039,0.016,0.011
10/27/02,1.1,5913.2,12716,3.477,1325,31.36,1442,23.64,615,62.2246,758,0.281,0,99.10527684,1333,0.454,171,0.029,0.053,0.071,0.125,0.109,0.039,0.015,0.013
10/28/02,1.8,5268,11170,2.678,1530,31.49,1316,22.53,2244,62.7288,719,0.281,0,99.30528952,1306,0.379,188.1,0.027,0.033,0.04,0.088,0.108,0.046,0.023,0.013
10/29/02,0.2,5838,12654,2.358,1007,31.91,1246,22.7,2336,52.833,822,0.281,753,99.5053022,1242,0.388,185.9,0.016,0.019,0.037,0.114,0.129,0.044,0.015,0.013
10/30/02,1,4811.3,10313,2.518,1042,30.48,1429,22.27,358,66.5372,831,0.281,0,99.50409488,1455,0.357,179.5,0.017,0.016,0.041,0.112,0.094,0.035,0.021,0.02
10/31/02,10.6,5529.1,12026,2.838,1310,30.62,1412,22.27,2313,66.8314,817,0.281,0,99.40227756,1411,0.37,175.6,0.017,0.023,0.054,0.118,0.106,0.032,0.01,0.009
11/01/02,0,5259.4,11098,2.678,941,30.95,1337,21.33,355,63.6056,802,0.281,0,99.50168024,1043,0.373,173.3,0.019,0.016,0.044,0.129,0.109,0.027,0.015,0.015
11/02/02,0,3904.1,8210.6,3.317,1520,30.04,1119,21.53,559,67.1198,821,0.281,0,99.50047292,1120,0.384,181.4,0.016,0.013,0.039,0.102,0.095,0.045,0.039,0.034
11/03/02,11.2,6253.9,13228,2.199,1007,31.52,1328,22.98,518,63.804,556,0.281,0,99.3986556,1254,0.371,178.7,0.028,0.022,0.051,0.086,0.073,0.042,0.035,0.033
11/04/02,0,,,1.4,1622,27.52,1542,22.3,2359,79.5082,2335,0.281,1528,98.69317828,1528,0.315,211.5,0,0,0.01,0.064,0.136,0.076,0.024,0.002
11/05/02,0,5108.8,10544,2.039,1313,30.68,1337,21.04,636,62.5624,740,0.281,0,99.49685096,1332,0.335,175.2,0.018,0.018,0.037,0.113,0.103,0.03,0.008,0.009
11/06/02,0,5685.6,11711,2.358,1046,31.49,1208,19.96,456,58.8966,836,0.281,0,99.49564364,1206,0.375,180.4,0.029,0.023,0.035,0.115,0.093,0.037,0.025,0.018
11/07/02,0.21,6060.5,12787,2.518,1125,30.9,1201,20.74,629,58.3408,740,0.281,0,99.49443632,1202,0.34,174.4,0.012,0.016,0.045,0.126,0.101,0.027,0.008,0.004
11/08/02,0,6021.8,12636,2.039,1309,31.2,1233,21.22,612,48.555,755,0.281,0,99.493229,1325,0.349,177.3,0.01,0.013,0.043,0.123,0.1,0.039,0.011,0.011
11/09/02,1.47,4766.6,10030,2.518,1627,30.96,1122,22.45,159,63.0192,814,0.281,0,99.39141168,1139,0.365,182.7,0.037,0.029,0.039,0.087,0.094,0.044,0.015,0.02
11/10/02,1.68,4758.6,10044,2.838,1209,30.32,1417,22.58,300,62.8434,713,0.281,0,99.39020436,1316,0.395,183.7,0.028,0.041,0.062,0.086,0.086,0.048,0.025,0.018
11/11/02,22.89,4880.3,10123,3.157,1218,30.71,1245,22.78,643,57.0276,2353,0.281,0,99.48960704,1145,0.429,177.8,0.026,0.035,0.068,0.115,0.098,0.051,0.022,0.015
11/12/02,7.35,4871.1,10154,2.998,1044,30.64,1213,22.17,2347,64.7918,753,0.281,0,99.68961972,1212,0.363,177.9,0.014,0.021,0.038,0.116,0.121,0.031,0.012,0.009
11/13/02,0.84,4284.1,9004,2.998,1251,29.97,1254,21.46,651,66.256,748,0.281,0,99.5878024,1300,0.365,165.3,0.008,0.027,0.085,0.12,0.076,0.025,0.015,0.008
11/14/02,0.42,6238.5,13027,4.596,1003,30.8,1313,21.63,2356,61.2402,410,0.281,1,99.38537508,1315,0.545,186.4,0.044,0.081,0.107,0.107,0.082,0.058,0.039,0.027
11/15/02,7.98,3700.6,7721,2.039,1123,29.88,1332,21.17,444,69.3444,758,0.281,0,99.58538776,1235,0.357,172.7,0.019,0.02,0.057,0.111,0.088,0.034,0.017,0.012
11/16/02,9.45,4620.9,9591.9,4.116,1415,29.05,1433,22.82,2343,70.6386,529,0.281,0,99.48357044,1422,0.479,170.4,0.032,0.042,0.1,0.129,0.082,0.043,0.029,0.022
11/17/02,4.2,4463.1,9127.3,4.596,1229,29.71,1434,22.69,630,68.5328,806,0.281,0,99.38175312,1435,0.47,165.3,0.035,0.061,0.095,0.116,0.081,0.05,0.016,0.016
11/18/02,15.54,3938.8,8072,3.157,1137,28.62,1302,22.44,1654,73.427,721,0.281,0,99.4811558,1301,0.428,182.3,0.037,0.035,0.058,0.102,0.089,0.051,0.028,0.028
11/19/02,7.98,4983.5,10279,2.358,322,29.22,1337,21.7,2359,62.3812,727,0.281,0,99.58055848,1338,0.374,180.9,0.021,0.028,0.047,0.099,0.104,0.044,0.018,0.014
11/20/02,0.42,4577.7,9313.9,2.518,1253,30.88,1327,21.29,248,62.8254,747,0.281,0,99.47874116,1326,0.357,175.6,0.012,0.017,0.047,0.122,0.09,0.033,0.021,0.015
11/21/02,1.05,4373.9,8858,3.477,1134,31.37,1250,22.17,229,63.1696,753,0.281,0,99.47753384,1214,0.422,174.6,0.027,0.049,0.095,0.087,0.063,0.047,0.029,0.024
11/22/02,3.15,3367.7,6341.7,3.317,1441,30.23,1527,24.28,159,72.5038,125,0.281,0,99.07388652,1542,0.533,157.6,0.024,0.062,0.155,0.13,0.073,0.046,0.027,0.016
11/23/02,0.42,4132.8,8304.8,2.358,142,30.62,1111,23.32,2349,69.098,756,0.281,0,99.2738992,1114,0.392,190.9,0.014,0.028,0.06,0.089,0.104,0.062,0.025,0.01
11/24/02,9.87,5592.1,10947,2.518,1049,30.61,1207,22.87,217,62.6122,758,0.281,0,99.67513188,1321,0.389,172.2,0.018,0.036,0.069,0.098,0.095,0.044,0.018,0.011
11/25/02,0,4681.5,9298.6,3.157,1203,29.69,1426,22.43,644,68.4864,357,0.281,0,100,1119,0.389,186.1,0.023,0.033,0.05,0.092,0.1,0.053,0.025,0.013
11/26/02,6.72,3079.7,6114.3,2.678,1358,28.91,1257,22.26,645,74.1806,755,0.281,0,99.47149724,1301,0.448,181.6,0.027,0.041,0.072,0.115,0.111,0.045,0.022,0.015
11/27/02,7.56,3122.7,6215.1,2.678,843,28.02,1320,22.35,2140,77.7748,436,0.281,0,99.57089992,1221,0.437,193.1,0.015,0.029,0.063,0.116,0.103,0.068,0.027,0.016
11/28/02,1.47,5613.6,10872,2.039,912,30.32,1413,20.81,2359,62.439,302,0.281,0,100,1257,0.334,198.1,0.02,0.023,0.032,0.08,0.082,0.048,0.028,0.022
11/29/02,0.21,5153.3,9900.6,1.719,1207,29.73,1123,20.44,651,66.0632,747,0.281,0,99.87031528,1116,0.304,174.4,0.007,0.011,0.04,0.11,0.096,0.029,0.007,0.005
11/30/02,1.47,4331.3,8598.3,2.039,1138,29.24,1403,20.46,605,70.0574,759,0.281,0,99.66788796,1434,0.349,171.1,0.008,0.021,0.067,0.108,0.094,0.034,0.011,0.007
12/01/02,3.99,5644.3,10933,2.678,1411,30.81,1322,21.98,504,60.6816,859,0.281,0,99.56607064,1313,0.345,181.2,0.019,0.024,0.052,0.088,0.08,0.05,0.02,0.012
12/02/02,9.03,3773.1,7225.3,3.477,1105,30.57,1327,20.7,512,68.5458,739,0.281,0,99.46425332,1327,0.446,143.3,0.033,0.07,0.101,0.116,0.07,0.034,0.011,0.011
12/03/02,1.26,3966.1,7569.9,3.157,1606,29.25,1212,21.58,649,65.69,834,0.281,0,99.563656,1159,0.401,179.3,0.025,0.032,0.056,0.096,0.097,0.058,0.021,0.016
12/04/02,16.59,3873.2,7381.7,3.797,1144,28.32,1304,21.65,5,75.1342,738,0.281,0,99.46183868,1303,0.427,169.1,0.024,0.038,0.077,0.12,0.099,0.037,0.017,0.015
12/05/02,1.47,3291.1,6213.8,3.797,950,28.92,1335,22.36,223,73.6284,452,0.281,0,99.36002136,1335,0.493,165.1,0.025,0.047,0.095,0.141,0.107,0.041,0.02,0.018
12/06/02,1.47,4028.7,7679.5,2.998,952,29.16,1356,21.59,530,62.3126,852,0.281,0,99.15759404,1330,0.402,187.2,0.023,0.031,0.054,0.097,0.101,0.055,0.023,0.017
12/07/02,0,3865.5,7277.8,2.838,1255,29.54,1240,20.18,603,57.9368,759,0.281,0,99.45821672,1142,0.422,183.3,0.026,0.033,0.055,0.095,0.104,0.066,0.023,0.019
12/08/02,10.5,3750.5,6928.6,2.838,1233,27.85,1125,20.55,320,78.111,801,0.281,0,99.4570094,1130,0.378,179.9,0.012,0.021,0.064,0.098,0.093,0.057,0.023,0.01
12/09/02,1.47,3980.3,7571,2.998,1533,29.05,1136,21.79,2139,69.4052,835,0.281,0,99.55641208,1219,0.426,176.9,0.029,0.039,0.069,0.097,0.096,0.057,0.023,0.016
12/10/02,4.62,4575.9,8721.7,3.317,1133,28.91,1310,22.13,2016,69.2994,550,0.281,0,99.45459476,1334,0.46,164.4,0.027,0.053,0.093,0.127,0.091,0.04,0.017,0.012
12/11/02,4.41,3600.2,6800.8,2.998,1506,29.12,1139,21.59,708,66.2936,748,0.281,0,99.45338744,1139,0.417,180,0.022,0.035,0.071,0.106,0.089,0.056,0.022,0.016
12/12/02,3.99,4138.4,7844.4,2.838,1411,28.94,1207,20.71,628,67.5878,752,0.281,0,99.55279012,1209,0.407,174.1,0.026,0.036,0.058,0.102,0.099,0.049,0.02,0.017
12/13/02,13.23,3221,6011.6,3.157,932,26.9,1358,21.2,2247,71.482,735,0.281,0,99.3503628,1354,0.449,182.1,0.026,0.035,0.059,0.117,0.117,0.048,0.027,0.02
12/14/02,2.94,4807.2,8986.2,2.838,1546,29.59,1252,20.65,323,56.3162,626,0.281,0,99.55037548,1308,0.386,172,0.018,0.029,0.068,0.104,0.1,0.039,0.017,0.011
12/15/02,6.3,4323.8,8039.7,3.317,1147,30.11,1424,20.38,601,64.7304,809,0.281,0,99.54916816,1428,0.394,164,0.017,0.037,0.085,0.127,0.069,0.031,0.019,0.009
12/16/02,13.65,3446.3,6314.5,4.596,1547,27.55,1407,20.6,2210,69.4646,721,0.281,0,99.54796084,1319,0.48,164,0.022,0.054,0.109,0.136,0.076,0.038,0.027,0.017
12/17/02,0.21,4039.5,7621.1,2.838,942,30.77,1140,20.62,607,63.0988,821,0.281,0,99.44614352,1140,0.401,182,0.028,0.027,0.057,0.101,0.082,0.043,0.027,0.036
12/18/02,0,3514.5,6573.8,2.678,1250,28.7,1141,21.08,2251,68.353,735,0.281,0,99.3443262,1139,0.404,179.2,0.007,0.011,0.044,0.138,0.087,0.042,0.048,0.027
12/19/02,13.86,3773.2,7065.8,2.998,1308,27.62,1150,20.05,659,72.1472,745,0.281,0,99.64494888,1313,0.461,187.6,0.015,0.021,0.048,0.134,0.088,0.07,0.058,0.027
12/20/02,8.4,3965.2,7301.6,3.317,150,27.99,1413,21.7,655,61.3114,3,0.281,0,99.14069156,1413,0.45,186.2,0.021,0.029,0.044,0.113,0.135,0.062,0.027,0.019
12/21/02,3.99,3800.2,7069.5,2.838,2027,28.69,1207,22.44,625,70.8356,742,0.281,0,99.44131424,1206,0.392,181.1,0.017,0.027,0.06,0.107,0.103,0.047,0.022,0.01
12/22/02,9.45,2984.8,5611.1,2.039,1037,27.75,1334,22.07,224,75.9298,609,0.281,0,99.44010692,1330,0.393,177.2,0.022,0.036,0.061,0.086,0.112,0.042,0.018,0.016
12/23/02,0.21,3619.4,6713.5,2.199,946,29.68,1240,21.76,2355,66.424,736,0.281,0,99.5395096,1240,0.344,170.8,0.021,0.031,0.059,0.078,0.083,0.035,0.02,0.018
12/24/02,3.99,3211.3,5957.6,4.276,1133,27.86,1157,21.74,12,71.9182,637,0.281,0,99.33708228,1233,0.499,166.9,0.035,0.059,0.097,0.128,0.079,0.045,0.028,0.029
12/25/02,0.84,2578.8,4707.3,2.199,1209,27.98,1400,21.68,314,72.9124,741,0.281,0,99.33587496,1353,0.385,180,0.019,0.021,0.046,0.114,0.111,0.039,0.019,0.015
12/26/02,19.95,2999.4,5250.9,3.317,1541,27.23,1520,20.79,631,77.2066,812,0.281,0,99.63649764,1541,0.431,167.3,0.016,0.038,0.095,0.129,0.076,0.04,0.024,0.012
12/27/02,0.84,5130.3,9233.6,2.838,1103,29.2,1255,20.58,550,57.9708,816,0.281,0,99.63529032,1159,0.347,165.4,0.008,0.016,0.072,0.133,0.079,0.03,0.007,0.004
12/28/02,0,4582.2,8050,2.039,1425,29.57,1357,19.27,713,58.145,816,0.281,0,99.634083,1358,0.316,177,0.011,0.01,0.045,0.092,0.108,0.033,0.01,0.008
12/29/02,0.84,4904.5,8597.6,1.559,1008,28.65,1258,19.4,716,58.9292,823,0.281,0,99.63287568,1417,0.302,176.5,0.006,0.009,0.033,0.118,0.087,0.032,0.012,0.006
12/30/02,0.84,3805.9,6740.9,4.116,1430,29.1,1222,19.8,652,61.8034,846,0.281,0,99.63166836,1223,0.385,172.2,0.013,0.024,0.051,0.121,0.103,0.041,0.02,0.012
12/31/02,0.63,4159.2,7473.3,3.797,1045,28.41,1317,20.7,718,66.9776,837,0.281,0,99.42924104,1319,0.439,173.4,0.02,0.041,0.073,0.123,0.105,0.047,0.018,0.012
01/01/03,13.23,2886,5116.4,9278.91808738314,,657,,5,,1142,,1312,,614,,1145,0.647,0.354,0.039,0.06,0.113,0.196,0.146,0.046,0.025
01/02/03,5.04,3298.8,5764.1,10453.5633936919,,1025,,3,,1154,,825,,725,,1155,0.452,0.327,0.04,0.055,0.067,0.117,0.097,0.038,0.021
01/03/03,0,2384.4,4298.5,7795.60421362997,,632,,0,,1228,,716,,156,,1130,0.539,0.325,0.033,0.071,0.138,0.149,0.076,0.036,0.018
01/04/03,1.26,3640.6,6382.2,11574.5272100103,,1259,,0,,1314,,739,,718,,1257,0.491,0.335,0.028,0.062,0.086,0.107,0.103,0.059,0.027
01/05/03,22.89,2875.1,5018.1,9100.6447608274,,934,,0,,1256,,728,,2225,,1544,0.526,0.393,0.033,0.101,0.122,0.097,0.073,0.047,0.028
01/06/03,0.84,4394.7,7617.1,13814.0972096408,,1144,,0,,1402,,532,,2325,,1456,0.52,0.445,0.048,0.092,0.119,0.104,0.066,0.033,0.027
01/07/03,0,6203,10444,18940.8608601027,,1403,,0,,1316,,755,,708,,1232,0.491,0.463,0.042,0.072,0.105,0.133,0.073,0.029,0.018
01/08/03,0.21,4865.6,7950.6,14418.9207539575,,1427,,0,,1315,,815,,720,,1325,0.46,0.391,0.027,0.055,0.083,0.127,0.087,0.036,0.025
01/09/03,1.26,4005,6619.5,12004.8859118585,,1218,,0,,1214,,820,,612,,1213,0.391,0.21,0.01,0.021,0.066,0.16,0.081,0.03,0.016
01/10/03,0,4102.5,6838.1,12401.3309696925,,1250,,0,,1208,,408,,44,,1250,0.485,0.372,0.031,0.064,0.091,0.092,0.081,0.055,0.04
01/11/03,0,5039.7,8254.7,14970.4255210542,,851,,0,,1303,,659,,2359,,1256,0.407,0.262,0.015,0.027,0.087,0.109,0.094,0.045,0.019
01/12/03,0.84,3696,5920.7,10737.5674927624,,1046,,0,,1300,,808,,701,,1300,0.389,0.234,0.017,0.023,0.051,0.105,0.121,0.045,0.017
01/13/03,1.47,3678,5990,10863.2474676384,,2134,,0,,1410,,808,,709,,1416,0.419,0.277,0.031,0.045,0.068,0.116,0.094,0.037,0.016
01/14/03,0.84,2761.6,4578.4,8303.22073553181,,1555,,0,,1319,,717,,145,,1322,0.413,0.257,0.016,0.038,0.08,0.107,0.093,0.046,0.02
01/15/03,0,4659.2,7594.5,13773.1106666076,,1615,,0,,1351,,721,,2309,,1349,0.373,0.23,0.013,0.033,0.052,0.115,0.104,0.033,0.014
01/16/03,5.04,4083.3,6621,12007.606257635,,1420,,0,,1430,,800,,411,,1429,0.42,0.263,0.025,0.029,0.049,0.139,0.111,0.04,0.015
01/17/03,1.68,3725.3,6145.7,11145.6193592429,,1255,,0,,1205,,757,,202,,1134,0.446,0.299,0.025,0.039,0.067,0.11,0.104,0.053,0.027
01/18/03,6.3,2476,4035.9,7319.36234635087,,1726,,0,21,1112,,748,,108,,1339,0.566,0.403,0.035,0.06,0.127,0.148,0.1,0.043,0.023
01/19/03,0,5690.4,9034.4,16384.4612556982,,1028,,0,,1345,,823,,2358,,1307,0.371,0.205,0.017,0.022,0.041,0.104,0.103,0.047,0.021
01/20/03,10.08,3592.4,5610.1,10174.2745606341,,1315,,0,,1351,,814,,0,,1345,0.418,0.275,0.022,0.02,0.05,0.103,0.092,0.044,0.042
01/21/03,6.3,3866.9,6098.2,11059.4750763193,,1142,,0,,1434,,904,,709,,1433,0.373,0.228,0.016,0.014,0.052,0.116,0.106,0.031,0.018
01/22/03,0.21,4341.3,7055.8,12796.1438200606,,1213,,0,,1348,,823,,644,,1347,0.347,0.191,0.007,0.017,0.06,0.126,0.101,0.027,0.005
01/23/03,9.45,2801.9,4590,8324.2580762037,,1341,,0,,1231,,556,,17,,1247,0.529,0.386,0.045,0.083,0.112,0.1,0.076,0.043,0.033
01/24/03,8.82,4054.8,6519.9,11824.2549522964,,1031,,0,,1316,,811,,658,,1315,0.363,0.209,0.023,0.033,0.054,0.1,0.074,0.032,0.022
01/25/03,103.1,2265.8,3601.2,6531.0061403104,,726,,0,,1156,,2356,,515,,1158,0.54,0.364,0.045,0.043,0.07,0.122,0.105,0.058,0.048
01/26/03,6.93,4641.5,7288.7,13218.5228409642,,1149,,0,,1250,,505,,429,,1245,0.426,0.282,0.028,0.036,0.064,0.113,0.106,0.042,0.019
01/27/03,0.21,4503.4,6935,12577.0653068568,,1358,,0,,1409,,834,,703,,1408,0.411,0.267,0.013,0.025,0.088,0.127,0.106,0.032,0.012
01/28/03,6.09,5311.1,8246.5,14955.5542974758,,1305,,0,,1519,,908,,2128,,1218,0.413,0.255,0.024,0.03,0.044,0.112,0.104,0.042,0.029
01/29/03,1.26,4651.2,7204.3,13065.4580519378,,1406,,0,,1223,,729,,54,,1526,0.407,0.265,0.021,0.03,0.062,0.112,0.111,0.044,0.014
01/30/03,3.99,5633.4,8815.3,15987.1094159387,,904,,0,,1331,,752,,234,,1506,0.416,0.291,0.024,0.037,0.061,0.098,0.103,0.05,0.025
01/31/03,19.11,3536.8,5431.2,9849.82798768573,,1409,,0,,1349,,623,,114,,1200,0.46,0.347,0.032,0.063,0.094,0.101,0.074,0.049,0.028
02/01/03,0.21,5043.7,7788.8,15063.2572224912,,1254,,0,,1420,,734,,2359,,1516,0.511,0.429,0.037,0.07,0.113,0.098,0.09,0.055,0.028
02/02/03,0.21,4366.4,6731.3,13018.090507107,,1200,,0,,1159,,814,,338,,1154,0.432,0.231,0.015,0.024,0.064,0.184,0.088,0.025,0.014
02/03/03,0,5060.1,8901.8,17215.7589286119,,1214,,0,,1312,,755,,627,,1310,0.359,0.197,0.017,0.017,0.039,0.125,0.095,0.033,0.017
02/04/03,28.56,1769.6,2683,5188.82486749486,,1336,,0,,1245,,2342,,1,,1246,0.59,0.387,0.032,0.035,0.058,0.139,0.162,0.084,0.049
02/05/03,3.78,4461.7,6994.2,13526.5295893524,,1218,,0,,1427,,758,,432,,1428,0.452,0.318,0.019,0.042,0.097,0.133,0.092,0.035,0.019
02/06/03,0.21,5142.5,8019.2,15508.8424813324,,1023,,0,,1439,,758,,434,,1338,0.505,0.385,0.028,0.063,0.113,0.126,0.098,0.044,0.018
02/07/03,11.55,5112.5,7866,15212.5592276238,,1141,,0,,1344,,735,,2353,,1343,0.502,0.367,0.03,0.055,0.097,0.122,0.102,0.051,0.023
02/08/03,0,5315.7,8124.1,15711.7152836433,,1025,,0,,1441,,743,,630,,1205,0.52,0.368,0.048,0.058,0.074,0.119,0.115,0.053,0.025
02/09/03,4.83,4538,6887.5,13320.1756522068,,1140,,0,,1153,,809,,2117,,1321,0.479,0.347,0.036,0.062,0.092,0.115,0.103,0.037,0.018
02/10/03,5.46,3994.6,5983.5,11571.8723796703,,1532,,0,,1334,,751,,2335,,1330,0.555,0.409,0.046,0.071,0.109,0.145,0.089,0.043,0.025
02/11/03,5.46,3909.4,5901.2,11412.7071591728,,1646,,1,,1246,,814,,400,,1220,0.491,0.355,0.044,0.06,0.083,0.112,0.09,0.047,0.029
02/12/03,3.15,5988.3,9010,17425.0138114531,,1240,,0,,1451,,751,,653,,1437,0.505,0.36,0.03,0.063,0.103,0.121,0.107,0.04,0.021
02/13/03,8.4,5452.1,8348.4,16145.5033633224,,1117,,0,,1334,,855,,2359,,1448,0.446,0.281,0.019,0.03,0.065,0.118,0.115,0.05,0.028
02/14/03,1.05,4730.9,6861.4,13269.6991971037,,1028,,0,,1257,,714,,310,,1256,0.429,0.278,0.021,0.027,0.058,0.144,0.105,0.04,0.02
02/15/03,1.89,5870.1,8763.4,16948.0983390997,,1303,,0,,1408,,842,,711,,1310,0.518,0.386,0.028,0.043,0.079,0.144,0.133,0.058,0.019
02/16/03,9.03,3110.7,4524.9,8750.99278528793,,2302,,0,,1152,,317,,54,,1239,0.526,0.364,0.035,0.058,0.077,0.138,0.125,0.046,0.024
02/17/03,8.19,4784.9,7171.9,13870.1949560889,,221,,0,,1238,,153,,257,,1223,0.653,0.397,0.042,0.08,0.15,0.194,0.119,0.032,0.018
02/18/03,0.84,6267.1,9238,17865.9575571813,,843,,0,,1335,,750,,629,,1313,0.642,0.408,0.039,0.077,0.129,0.174,0.131,0.051,0.021
02/19/03,2.1,4554,6626.4,12815.2177047961,,1337,,2,,1434,,510,,254,,1004,0.597,0.396,0.045,0.069,0.084,0.145,0.145,0.06,0.025
02/20/03,6.09,5142.1,7635.9,14767.5541579217,,259,,0,,1449,,733,,2248,,1359,0.552,0.398,0.036,0.076,0.111,0.144,0.11,0.042,0.017
02/21/03,1.89,4100,5971.9,11549.4383996245,,1136,,0,,1503,,446,,659,,1532,0.588,0.422,0.034,0.072,0.126,0.156,0.108,0.049,0.025
02/22/03,0.42,4248.8,6338.6,12258.6229240041,,924,,0,,1358,,455,,613,,1408,0.697,0.441,0.051,0.094,0.163,0.183,0.102,0.043,0.031
02/23/03,0.42,6026.8,8816.1,17050.0182312044,,1044,,2,,1318,,2336,,1945,,1603,0.739,0.461,0.077,0.118,0.144,0.153,0.105,0.069,0.037
02/24/03,1.05,5072.8,7602.6,14703.1531634799,,1455,,0,,1136,,819,,553,,1152,0.591,0.414,0.052,0.089,0.126,0.137,0.088,0.042,0.026
02/25/03,5.25,4536.5,6512.8,12595.5194174508,,1528,,0,,1422,,743,,2329,,1416,0.523,0.369,0.046,0.056,0.083,0.127,0.097,0.046,0.023
02/26/03,0.42,7303.1,10576,20453.6011176391,,1256,30,0,,1326,,733,,524,,1335,0.549,0.461,0.041,0.085,0.117,0.111,0.079,0.056,0.036
02/27/03,1.89,4306,6305.7,12194.995515081,,1746,,0,,1346,,724,,641,,1346,0.489,0.333,0.027,0.046,0.092,0.122,0.075,0.057,0.037
02/28/03,0,4552.4,6600,12764.1610605539,,1239,,0,,1136,,741,,652,,1134,0.451,0.321,0.018,0.041,0.08,0.145,0.108,0.039,0.01
03/01/03,1.47,5547.4,7731.4,13646.3494707476,,1350,,0,,1500,,816,,630,,1524,0.478,0.341,0.016,0.035,0.078,0.149,0.124,0.048,0.02
03/02/03,2.94,5173.3,7396.5,13055.2324107386,,1603,,0,,1414,,807,,7,,1416,0.54,0.399,0.037,0.071,0.115,0.122,0.083,0.057,0.033
03/03/03,1.05,4292.1,6236.8,11008.2976406807,,1507,,0,,1149,,830,,648,,1149,0.473,0.329,0.025,0.047,0.086,0.132,0.107,0.043,0.019
03/04/03,0.63,5902.6,8588.6,15159.3549763902,,1237,,0,,1248,,207,,2126,,1203,0.652,0.492,0.043,0.089,0.142,0.174,0.11,0.05,0.025
03/05/03,0,5906.8,8344.8,14729.0344651026,,1425,,0,,1451,,728,,256,,1448,0.619,0.477,0.037,0.081,0.121,0.162,0.124,0.052,0.024
03/06/03,0,6545,9350.5,16504.1507005491,,1655,,0,,1332,,741,,621,,1208,0.629,0.507,0.04,0.077,0.119,0.173,0.127,0.051,0.021
03/07/03,0,6036.3,8504.7,15011.2668266895,,1246,,0,,1454,,711,,425,,1405,0.587,0.456,0.048,0.086,0.091,0.145,0.118,0.054,0.023
03/08/03,0.63,5320.7,7446.5,13143.4851817164,,1509,,0,,1347,,736,,646,,1119,0.486,0.347,0.028,0.053,0.067,0.115,0.121,0.057,0.026
03/09/03,2.73,7136.6,10358,18282.4440357508,,1440,,0,,1402,,801,,123,,1230,0.596,0.461,0.038,0.093,0.136,0.132,0.111,0.055,0.019
03/10/03,11.55,3611.8,4962.3,8758.73450845783,,1505,,0,,1255,,729,,2309,,1257,0.442,0.307,0.021,0.044,0.079,0.106,0.09,0.056,0.027
03/11/03,0.42,4538.7,6673.7,11779.4503534843,,1301,,0,,1218,,738,,2244,,1216,0.513,0.377,0.034,0.066,0.102,0.128,0.081,0.056,0.025
03/12/03,0.21,4861.7,6739.9,11896.2970222588,,1150,,0,,1528,,801,,657,,1531,0.509,0.388,0.033,0.063,0.096,0.123,0.103,0.051,0.018
03/13/03,0,7059,9636.9,17009.6625727097,,1401,,0,,1149,,813,,632,,1458,0.583,0.423,0.051,0.07,0.088,0.133,0.133,0.057,0.026
03/14/03,0.21,6254.5,8809.6,15549.4322241118,,1124,,0,,1157,,2338,,2359,,1157,0.566,0.412,0.034,0.076,0.103,0.135,0.125,0.053,0.025
03/15/03,2.1,6322.6,10957,19339.7122320642,,1439,,0,,1226,,707,,46,,1211,0.621,0.523,0.046,0.119,0.158,0.123,0.089,0.049,0.02
03/16/03,1.89,5392.3,9344,16492.677840322,,1431,,0,,1525,,2350,,423,,1007,0.663,0.423,0.049,0.109,0.176,0.167,0.086,0.031,0.02
03/17/03,0.21,5965.9,11468,20241.6555514569,,1513,,0,,1231,,342,,655,,1507,0.708,0.526,0.054,0.126,0.172,0.126,0.08,0.076,0.041
03/18/03,0.42,8029.7,15994,28230.2963803628,,1600,,0,21,1324,,705,,430,,1245,1.026,0.752,0.101,0.247,0.26,0.148,0.075,0.083,0.06
03/19/03,2.31,5524.4,11028,19465.0311668527,,1307,,6,,1115,,2313,,638,,1116,0.782,0.688,0.069,0.188,0.175,0.132,0.088,0.046,0.039
03/20/03,0,6490.3,12708,22430.3242717051,,1348,,1,,1435,,723,,634,,1434,0.536,0.339,0.027,0.033,0.069,0.218,0.089,0.03,0.033
03/21/03,0.21,7916.6,15192,26814.7219338797,,1441,,0,,1327,,804,,322,,1541,0.603,0.416,0.035,0.039,0.06,0.234,0.104,0.035,0.047
03/22/03,4.83,6956.1,13449,23738.2303375953,,1434,,0,,1415,,738,,0,,1336,0.593,0.417,0.03,0.029,0.053,0.117,0.113,0.067,0.098
03/23/03,7.77,3577.8,6908.2,12193.3558493699,,1339,,0,,1343,,732,,407,,1340,0.521,0.356,0.02,0.022,0.051,0.137,0.153,0.063,0.043
03/24/03,2.73,8700.7,16855,29750.0090965997,,1522,,0,,1408,,704,,2359,,1106,0.704,0.568,0.058,0.116,0.162,0.131,0.09,0.066,0.042
03/25/03,0,8411,16609,29315.8054633892,,1108,,0,,1430,,724,,2356,,1544,0.826,0.638,0.09,0.159,0.192,0.159,0.096,0.043,0.036
03/26/03,3.78,8085.4,15948,28149.1038310633,,1046,,0,,1247,,735,,342,,1248,0.619,0.427,0.052,0.11,0.133,0.148,0.087,0.029,0.025
03/27/03,0.84,3626.4,7332.1,12941.5628417193,,1422,,0,,1440,,742,,556,,1517,0.431,0.29,0.032,0.039,0.055,0.132,0.098,0.031,0.017
03/28/03,0.84,6295.5,12341,21782.5489327284,,1613,,0,,1427,,728,,633,,1451,0.548,0.421,0.034,0.075,0.13,0.149,0.093,0.032,0.018
03/29/03,8.82,3873.9,7624,13456.7825186874,,1252,,0,,1351,,551,,409,,1352,0.481,0.319,0.048,0.06,0.07,0.111,0.104,0.037,0.022
03/30/03,0.21,4262.4,8407,14838.820912199,,921,,0,,1246,,755,,2326,,1234,0.484,0.332,0.032,0.035,0.055,0.126,0.132,0.039,0.029
03/31/03,0,5201.2,10167,17945.3184506158,,1241,,0,,1043,,701,,418,,1044,0.486,0.34,0.046,0.045,0.058,0.134,0.102,0.042,0.023
04/01/03,19.11,3543.2,6694.5,13951.3771001083,,836,,0,,1354,,704,,2346,,1528,0.475,0.311,0.04,0.068,0.085,0.091,0.086,0.043,0.029
04/02/03,0.42,4804.1,9177.5,19125.9636023966,,1551,,0,,1501,,746,,338,,1432,0.562,0.37,0.034,0.04,0.054,0.154,0.123,0.056,0.051
04/03/03,5.88,3995.8,7454.7,15535.6383401565,,1229,,0,,1010,,754,,251,,1012,0.552,0.39,0.052,0.055,0.072,0.12,0.111,0.054,0.04
04/04/03,0.21,7789,15144,31560.1844505251,,1141,,0,,1243,,646,,112,,1347,0.684,0.525,0.051,0.096,0.135,0.183,0.122,0.05,0.024
04/05/03,97.2,2277.4,4058.4,8457.72930361933,,1101,,0,,949,,455,,1344,,1004,0.522,0.344,0.052,0.071,0.106,0.094,0.061,0.031,0.05
04/06/03,3.99,6853.4,13134,27371.3327108556,,1256,,0,,1401,,257,,405,,1439,0.64,0.479,0.06,0.102,0.131,0.123,0.1,0.043,0.04
04/07/03,0.42,6499.4,12216,25458.2153491558,,1541,,0,,1406,,758,,423,,1416,0.604,0.45,0.057,0.059,0.065,0.125,0.129,0.051,0.052
04/08/03,3.15,6891.8,12905,26894.0953733509,,1542,,0,,1512,,729,,613,,1315,0.529,0.359,0.039,0.039,0.054,0.099,0.107,0.069,0.067
04/09/03,6.09,5432,10326,21519.444310362,,1221,,0,,1053,,745,,626,,1439,0.607,0.447,0.039,0.091,0.141,0.145,0.082,0.049,0.034
04/10/03,36.33,4556.6,8444.3,17597.9705200455,,1306,,0,,1400,,2343,,613,,1348,0.637,0.401,0.059,0.11,0.148,0.144,0.083,0.038,0.024
04/11/03,42.42,3918.7,7170,14942.3218773286,,1559,,0,,1532,,437,,258,,1533,0.639,0.426,0.062,0.123,0.177,0.134,0.063,0.026,0.023
04/12/03,7.98,4091,7301.3,15215.9518442036,,1609,,0,,1536,,518,,2217,,1620,0.669,0.464,0.055,0.118,0.168,0.15,0.083,0.041,0.026
04/13/03,1.89,4975.7,8898.9,18545.3595751966,,1213,,0,,1103,,645,,45,,1102,0.568,0.359,0.041,0.084,0.138,0.115,0.083,0.049,0.031
04/14/03,23.73,8122.5,15208,31693.5608243255,,341,,0,,1408,,655,,407,,1513,0.609,0.414,0.032,0.065,0.138,0.162,0.118,0.041,0.03
04/15/03,51.03,4834.4,9206.5,19186.3997717749,,1825,,1,,1118,,722,,522,,1126,0.584,0.386,0.048,0.088,0.125,0.128,0.085,0.045,0.032
04/16/03,28.56,3611.3,6613.4,13782.3642264331,,1647,,2,,1522,,153,,336,,1519,0.691,0.427,0.056,0.115,0.169,0.156,0.096,0.038,0.027
04/17/03,390,202.89,532.43,1109.58722972749,,218,,0,,123,,1843,,1503,,226,0.581,0.362,0.055,0.078,0.104,0.097,0.056,0.049,0.056
04/18/03,71.6,1312.1,2590.3,5398.20032898806,,2313,,0,,1414,,2,,2109,,1409,0.841,0.517,0.09,0.118,0.16,0.153,0.103,0.066,0.057
04/19/03,11.55,3837.2,7109.8,14816.8647257226,,946,,4,,1210,,657,,405,,1211,0.539,0.357,0.031,0.056,0.123,0.108,0.079,0.054,0.046
04/20/03,0.42,6862.9,13109,27319.2325648398,,1522,,0,,1349,,655,,206,,1101,0.641,0.511,0.046,0.117,0.158,0.126,0.086,0.047,0.032
04/21/03,4.2,3690.6,6742.4,14051.2009798746,,1144,,0,,957,,658,,606,,1024,0.475,0.357,0.059,0.045,0.058,0.095,0.077,0.039,0.04
04/22/03,5.67,2540.7,4389.9,9148.57723978871,,736,,0,,1452,,608,,451,,1449,0.423,0.247,0.038,0.021,0.03,0.092,0.066,0.033,0.049
04/23/03,29.19,3235.4,5698.6,11875.9156834233,,1142,,0,,1305,,720,,627,,1305,0.43,0.281,0.04,0.023,0.04,0.095,0.073,0.029,0.046
04/24/03,8.82,3985.4,7050,14692.2411764529,,1638,,0,,1037,,712,,546,,1649,0.45,0.28,0.025,0.054,0.068,0.124,0.096,0.038,0.024
04/25/03,13.65,6331.4,10821,22551.0272014747,,1121,,0,,1348,,713,,542,,1132,0.492,0.322,0.046,0.058,0.08,0.133,0.097,0.033,0.023
04/26/03,2.1,6865,11621,24218.2318739799,,1635,,0,,1445,,318,,116,,1246,0.712,0.486,0.061,0.128,0.202,0.145,0.073,0.043,0.029
04/27/03,0.84,7057.5,11993,24993.4820466949,,1234,,6,,1436,,553,,330,,1257,0.813,0.549,0.055,0.124,0.184,0.144,0.108,0.096,0.06
04/28/03,0,6505.2,10898,22711.4956512033,,1254,,0,,1246,,2354,,2352,,1247,0.666,0.433,0.066,0.106,0.14,0.117,0.089,0.056,0.046
04/29/03,0,8304.6,14076,29334.4662127305,,1501,31,0,,1227,,19,,2322,,1528,0.764,0.565,0.085,0.14,0.169,0.134,0.081,0.057,0.048
04/30/03,0,8393.9,14537,30295.1929052617,,1602,,0,,1422,,703,,44,,1518,0.683,0.483,0.051,0.101,0.153,0.139,0.086,0.059,0.051
05/01/03,0,7755.6,13565,18052.8016129032,,1314,,0,,1431,,503,,221,,1332,0.755,0.478,0.065,0.112,0.157,0.194,0.122,0.046,0.028
05/02/03,0,5531.2,9607,12785.349435692,,926,,0,,1132,,2332,,2319,,1134,0.652,0.392,0.069,0.116,0.141,0.127,0.097,0.045,0.027
05/03/03,0,7888.9,13874,18464.0301936911,,857,,0,,1547,,2333,,2157,,1622,0.676,0.441,0.055,0.116,0.161,0.132,0.109,0.048,0.031
05/04/03,0,8219.4,14653,19500.7520850624,,1323,,0,,1229,,655,,608,,1111,0.579,0.431,0.043,0.082,0.121,0.134,0.116,0.042,0.022
05/05/03,3.15,7942.3,14117,18787.423543631,,1632,,0,,1221,,717,,542,,1323,0.638,0.496,0.06,0.091,0.12,0.146,0.125,0.051,0.026
05/06/03,0,7437.4,13215,17587.0087220432,,1112,,0,,1441,,719,,619,,1447,0.628,0.458,0.056,0.087,0.101,0.151,0.128,0.048,0.029
05/07/03,12.6,6691,11622,15466.9856502146,,943,,0,,1403,,713,,533,,1407,0.558,0.394,0.047,0.054,0.075,0.13,0.137,0.054,0.034
05/08/03,1.47,4982.7,8479.3,11284.564741341,,1243,,0,,1359,,628,,516,,1031,0.504,0.37,0.057,0.059,0.064,0.095,0.102,0.05,0.034
05/09/03,3.99,8516.5,14806,19704.3701202098,,626,,0,,1349,,653,,41,,1407,0.6,0.467,0.036,0.07,0.122,0.159,0.124,0.048,0.024
05/10/03,12.81,8911.8,15477,20597.36163383,,1027,,0,,1426,,709,,2201,,1336,0.661,0.467,0.052,0.095,0.148,0.154,0.11,0.048,0.029
05/11/03,0.21,7431,12821,17062.6590106179,,1527,,0,,1356,,702,,601,,1404,0.554,0.401,0.049,0.064,0.087,0.138,0.135,0.041,0.017
05/12/03,2.52,6175.5,10416,13861.9964319941,,920,,0,,1021,,723,,527,,1022,0.538,0.376,0.04,0.055,0.095,0.143,0.121,0.041,0.022
05/13/03,0.21,7336.2,12702,16904.2894277255,,1044,,0,,1310,,736,,151,,1314,0.611,0.486,0.044,0.082,0.125,0.181,0.107,0.034,0.019
05/14/03,47.88,3307.6,5214.9,6940.18099013115,,1037,,0,,955,,2255,,2306,,956,0.521,0.4,0.06,0.112,0.101,0.091,0.071,0.032,0.022
05/15/03,0,7897.7,13394,17825.2285147973,,1307,,1,,1338,,626,,551,,1340,0.599,0.426,0.049,0.08,0.127,0.156,0.107,0.041,0.018
05/16/03,3.78,6524.1,11159,14850.8081974484,,1214,,0,,1337,,738,,554,,1249,0.548,0.4,0.034,0.058,0.096,0.143,0.125,0.048,0.026
05/17/03,37.59,7459.1,12865,17121.2158311832,,1929,,0,,1340,,731,,329,,1328,0.588,0.409,0.044,0.068,0.123,0.15,0.11,0.04,0.029
05/18/03,21.21,3131.1,4868.2,6478.77986081353,,824,,0,,1618,,340,,452,,1620,0.45,0.283,0.022,0.045,0.11,0.125,0.086,0.027,0.019
05/19/03,12.6,4947.3,8318.2,11070.1669278623,,1433,,0,,1422,,700,,2358,,1401,0.509,0.368,0.034,0.079,0.122,0.125,0.077,0.03,0.019
05/20/03,1.26,5338.8,9105,12117.2693465156,,942,,0,,1130,,713,,553,,1333,0.595,0.507,0.045,0.11,0.143,0.136,0.081,0.031,0.026
05/21/03,17.43,3225.9,5322.2,7082.97978210052,,1152,,0,,1105,,639,,544,,1057,0.422,0.264,0.028,0.031,0.042,0.104,0.082,0.045,0.039
05/22/03,47.04,2290.4,3398.8,4523.24822130007,,1351,,0,,931,,501,,42,,930,0.437,0.28,0.023,0.02,0.038,0.084,0.087,0.057,0.072
05/23/03,5.04,2917.1,4436.6,5904.39068454158,,1103,,0,,1058,,621,,557,,1202,0.501,0.343,0.048,0.055,0.074,0.111,0.097,0.047,0.03
05/24/03,2.52,7136.3,11349,15103.6671953438,,1253,,0,,1340,,458,,17,,1245,0.843,0.509,0.067,0.17,0.243,0.198,0.094,0.027,0.018
05/25/03,0,8577.7,13725,18265.7355058678,,924,,2,,1331,,2357,,2359,,1435,0.79,0.471,0.068,0.155,0.212,0.181,0.103,0.031,0.017
05/26/03,1.26,8070.3,12843,17091.9374209006,,1335,31,0,,1320,,658,,443,,1318,0.637,0.449,0.049,0.099,0.132,0.16,0.131,0.032,0.015
05/27/03,0,7486.2,11731,15612.0468647967,,1201,,0,22,1420,,641,,547,,1405,0.571,0.382,0.038,0.063,0.096,0.163,0.144,0.031,0.015
05/28/03,0.21,8327,13221,17594.9937430294,,1116,,0,,1427,,705,,612,,1412,0.608,0.44,0.05,0.106,0.129,0.132,0.115,0.039,0.02
05/29/03,0,7093.4,11108,14782.9355190659,,1238,,0,,1422,,18,,7,,1437,0.684,0.482,0.058,0.108,0.176,0.163,0.091,0.033,0.024
05/30/03,0,8696.6,14018,18655.6706973592,,1535,,3,,1251,,2145,,556,,1401,0.849,0.585,0.113,0.176,0.216,0.135,0.073,0.043,0.041
05/31/03,0,9110.3,14647,19492.7670640762,,1526,,0,,1413,,2357,,2353,,1131,0.705,0.458,0.068,0.112,0.154,0.153,0.14,0.036,0.02
06/01/03,0.42,7610.4,12582,15930.4825,,1154,,0,,1356,,636,,104,,1557,0.562,0.395,0.049,0.068,0.108,0.13,0.117,0.045,0.027
06/02/03,9.03,8456.1,13817,17494.1564697584,,1812,,0,,1429,,619,,342,,1508,0.627,0.463,0.044,0.081,0.136,0.155,0.109,0.047,0.029
06/03/03,5.04,7703.8,12538,15874.7726581625,,823,,0,,1436,,2347,,2340,,1431,0.696,0.507,0.045,0.099,0.18,0.175,0.116,0.039,0.02
06/04/03,0.21,8823.1,14457,18304.4814419409,,1136,,0,,1358,,243,,428,,1447,0.628,0.469,0.047,0.084,0.141,0.155,0.132,0.038,0.013
06/05/03,0,7353.2,11760,14889.7213638531,,1253,,0,,1502,,658,,606,,1345,0.634,0.44,0.046,0.07,0.123,0.173,0.139,0.042,0.02
06/06/03,4.83,4146.2,6585.3,8337.86412392704,,1126,,1,,1044,,2352,,2257,,1043,0.538,0.369,0.044,0.087,0.105,0.113,0.104,0.048,0.021
06/07/03,35.7,3046.4,4520.2,5723.1733425926,,1122,,0,,1118,,417,,224,,1122,0.469,0.331,0.04,0.085,0.11,0.097,0.069,0.026,0.02
06/08/03,2.52,6075.8,9326.2,11808.2074305754,,1214,,0,,1359,,513,,455,,1359,0.616,0.402,0.045,0.103,0.161,0.162,0.092,0.024,0.013
06/09/03,3.36,5833.1,8744.4,11071.5713855508,,954,,0,,1030,,257,,2356,,1626,0.569,0.374,0.045,0.059,0.097,0.15,0.122,0.04,0.024
06/10/03,1.89,5861.7,8732.9,11057.0108587069,,1118,,0,,1421,,644,,534,,1118,0.5,0.362,0.051,0.053,0.08,0.124,0.108,0.04,0.02
06/11/03,0.42,6206.2,9184.4,11628.6698039263,,1504,,0,,1324,,748,,435,,1323,0.596,0.404,0.049,0.083,0.125,0.144,0.099,0.046,0.026
06/12/03,0.42,4700.6,6805.8,8617.04639949929,,832,,0,,1221,,121,,612,,1148,0.759,0.418,0.05,0.092,0.153,0.209,0.149,0.05,0.03
06/13/03,0,6366,9336.8,11821.6284379272,,1811,,0,,1446,,642,,617,,1351,0.601,0.358,0.058,0.066,0.091,0.147,0.128,0.049,0.029
06/14/03,3.15,4682.3,6693.9,8475.36614264426,,2111,,0,,1140,,741,,523,,1143,0.562,0.374,0.04,0.05,0.075,0.147,0.132,0.054,0.03
06/15/03,30.03,1250.2,1702.4,2155.46442600541,,1210,,0,,1308,,835,,1017,,1303,0.679,0.405,0.064,0.152,0.207,0.147,0.05,0.018,0.018
06/16/03,0.63,5195.1,7235.3,9160.85042379988,,1336,,0,,1306,,116,,549,,1349,0.598,0.383,0.048,0.079,0.118,0.162,0.116,0.037,0.017
06/17/03,1.68,5121.1,7057.7,8935.98524401924,,1054,,0,,1542,,2357,,2355,,1535,0.553,0.369,0.037,0.063,0.098,0.163,0.12,0.04,0.014
06/18/03,0.21,5608.3,7621.2,9649.45105937053,,1249,,0,,1348,,716,,545,,1328,0.563,0.371,0.052,0.076,0.107,0.139,0.104,0.039,0.02
06/19/03,10.08,5057.6,6826.4,8643.12873454141,,1418,,0,,1327,,720,,155,,1323,0.572,0.381,0.045,0.085,0.133,0.148,0.09,0.027,0.02
06/20/03,6.93,5528.7,7385.5,9351.02356570895,,956,,0,,1325,,704,,630,,1328,0.558,0.386,0.066,0.059,0.07,0.136,0.116,0.045,0.03
06/21/03,8.61,7469.7,10084,12767.6828429503,,1215,,0,,1512,,630,,556,,1445,0.603,0.443,0.051,0.105,0.129,0.133,0.099,0.036,0.024
06/22/03,0,7773.5,10705,13553.9512925211,,1605,,0,,1451,,522,,530,,1305,0.722,0.478,0.056,0.122,0.182,0.179,0.11,0.033,0.016
06/23/03,0,8327.5,11592,14677.0110586552,,828,,0,,1338,,710,,552,,1142,0.674,0.45,0.053,0.116,0.154,0.167,0.106,0.036,0.022
06/24/03,2.73,7733.4,10507,13303.2570042521,,659,,0,,1432,,618,,458,,1434,0.687,0.43,0.063,0.118,0.155,0.176,0.107,0.03,0.016
06/25/03,0,5752.5,7758.3,9823.03786200525,,809,,5,,1106,,2239,,2220,,1105,0.708,0.437,0.071,0.136,0.173,0.156,0.084,0.034,0.024
06/26/03,0,7995.1,11025,13959.1137786123,,1215,,1,,1330,,2323,,2220,,1344,0.631,0.449,0.066,0.111,0.117,0.123,0.116,0.042,0.027
06/27/03,2.1,6710.5,9131.8,11562.071220275,,1354,,0,,1406,,706,,552,,1341,0.666,0.438,0.087,0.084,0.091,0.152,0.14,0.047,0.024
06/28/03,0.63,7117.3,9704.2,12286.8056172707,,1119,,0,,1339,,637,,409,,1338,0.713,0.441,0.061,0.092,0.135,0.185,0.136,0.048,0.026
06/29/03,0,5423.2,7338.5,9291.5153255643,,1207,,0,,1219,,608,,516,,1225,0.787,0.502,0.074,0.085,0.109,0.2,0.166,0.061,0.038
06/30/03,0,6593.4,9037,11442.0418337705,,1156,,3,,1312,,2356,,609,,1331,0.756,0.482,0.067,0.081,0.109,0.191,0.16,0.057,0.041
07/01/03,1.26,5494.5,7598.8,20411.6088709677,,1150,,0,,1300,,654,,553,,1258,0.6,0.487,0.044,0.051,0.063,0.128,0.136,0.063,0.057
07/02/03,6.51,6438.1,8833.4,23727.9446492612,,1107,,0,,1320,,649,,156,,1519,0.605,0.432,0.034,0.078,0.129,0.176,0.112,0.038,0.021
07/03/03,9.87,6630.7,8825.5,23706.7239683536,,1312,,0,,1534,,552,,629,,1507,0.682,0.456,0.052,0.101,0.155,0.177,0.1,0.041,0.028
07/04/03,0.63,6115.9,8321.8,22353.7040983338,,1128,,1,,1545,,551,,2359,,1513,0.739,0.509,0.045,0.089,0.158,0.211,0.145,0.051,0.022
07/05/03,1.47,6071.8,7956.8,21373.2549171601,,1134,,0,,1413,,649,,550,,1414,0.735,0.541,0.06,0.072,0.098,0.189,0.149,0.069,0.045
07/06/03,12.18,5781.8,7440.4,19986.1207879597,,1614,,0,,1237,,633,,249,,1150,0.695,0.451,0.049,0.079,0.106,0.185,0.152,0.061,0.034
07/07/03,0.63,7506.5,9826.4,26395.3036544819,,1037,,0,,1420,,649,,637,,1252,0.884,0.551,0.069,0.077,0.12,0.241,0.192,0.077,0.054
07/08/03,18.69,2856.8,3357,9017.44630465845,,1113,,0,,1150,,2027,,1533,,1157,0.721,0.458,0.06,0.081,0.111,0.203,0.148,0.055,0.032
07/09/03,14.28,5033.5,6135.5,16480.94781121,,1217,,2,,1334,,2354,,2253,,1425,0.543,0.386,0.062,0.07,0.094,0.131,0.111,0.033,0.018
07/10/03,0,7085,8712.9,23404.2621113669,,1641,,0,,1332,,643,,546,,1346,0.679,0.464,0.075,0.079,0.109,0.185,0.135,0.042,0.021
07/11/03,0,6344,7860.4,21114.3088868446,,1753,,0,,1408,,658,,630,,1303,0.65,0.436,0.072,0.079,0.098,0.168,0.131,0.048,0.025
07/12/03,1.05,5489,6700.8,17999.4352690662,,1800,,0,,1324,,727,,515,,1527,0.668,0.464,0.1,0.076,0.105,0.149,0.127,0.049,0.026
07/13/03,65.94,1719.6,1981.8,5323.43612945252,,848,,0,,1641,,1043,,910,,1644,0.446,0.38,0.024,0.046,0.072,0.129,0.101,0.037,0.019
07/14/03,0,6180.5,7370.4,19798.0894381456,,1532,,0,,1515,,656,,620,,1516,0.607,0.436,0.069,0.058,0.084,0.152,0.12,0.047,0.033
07/15/03,0,6240.7,7753.9,20828.2326189131,,1325,,0,,1251,,645,,0,,1509,0.703,0.505,0.063,0.073,0.104,0.15,0.138,0.058,0.051
07/16/03,10.71,5927.6,7186.6,19304.3728367764,,1459,,0,,1444,,2342,,110,,1441,0.462,0.315,0.038,0.054,0.062,0.11,0.111,0.038,0.023
07/17/03,0.42,5212.3,6074.6,16317.3605368717,,1023,,0,,1559,,558,,250,,1136,0.463,0.314,0.024,0.059,0.084,0.134,0.111,0.029,0.013
07/18/03,5.46,6268.5,7340.6,19718.0418063675,,1551,,0,,1437,,633,,419,,1424,0.548,0.415,0.031,0.076,0.108,0.158,0.113,0.038,0.014
07/19/03,0.21,6771.2,7770.5,20872.8229104404,,1014,,0,,1425,,600,,520,,1230,0.623,0.453,0.042,0.087,0.121,0.17,0.124,0.04,0.019
07/20/03,0.63,6952.5,8074.4,21689.1475848478,,1311,,0,,1519,,706,,551,,1324,0.655,0.514,0.059,0.068,0.095,0.165,0.141,0.051,0.032
07/21/03,29.61,6436.7,7134.4,19164.1551730579,,2322,,0,,1328,,542,,322,,1143,0.647,0.424,0.051,0.094,0.114,0.177,0.126,0.043,0.021
07/22/03,13.23,3667.7,4023.7,10808.3106035312,,1226,,0,,1438,,244,,154,,1440,0.659,0.468,0.058,0.103,0.124,0.164,0.117,0.045,0.025
07/23/03,0,6552.1,7389.7,19849.9323674515,,1457,,1,,1400,,622,,601,,1417,0.802,0.495,0.061,0.072,0.119,0.241,0.184,0.056,0.028
07/24/03,0.84,5722.8,6266.4,16832.5664353624,,1530,,0,,1222,,657,,2359,,1223,0.552,0.39,0.056,0.063,0.069,0.148,0.132,0.043,0.017
07/25/03,0.21,6696.9,7348.9,19740.3369521312,,1436,,0,,1335,,657,,27,,1558,0.612,0.474,0.033,0.092,0.142,0.152,0.114,0.045,0.019
07/26/03,0.21,4592.3,4983.7,13387.0262581252,,1415,,0,,1254,,637,,421,,1240,0.589,0.479,0.04,0.049,0.074,0.141,0.133,0.057,0.049
07/27/03,4.2,3735.4,4057.6,10899.371500084,,1346,,0,,1345,,745,,605,,1346,0.526,0.389,0.027,0.059,0.108,0.165,0.106,0.034,0.015
07/28/03,2.238,4711.9,4981.5,13381.1167014168,,1412,,859,,1645,,903,,2308,,1647,0.727,0.446,0.043,0.113,0.159,0.202,0.129,0.037,0.024
07/29/03,0.32,8363.2,9184.5,24671.0561766862,,1117,,0,,1404,,2357,,2359,,1422,0.843,0.571,0.048,0.136,0.212,0.241,0.141,0.035,0.014
07/30/03,0,4969.9,5223.2,14030.3620907036,,1818,,0,,1411,,707,,449,,1050,0.543,0.382,0.044,0.061,0.093,0.146,0.12,0.044,0.016
07/31/03,8.63,4843.9,5009.5,13456.3292413424,,1322,,0,,1425,,2353,,515,,1428,0.591,0.467,0.042,0.051,0.076,0.123,0.12,0.069,0.058
08/01/03,0.32,8201.6,8715.1,19081.6027688172,,1155,,0,,1300,,603,,222,,1619,0.624,0.475,0.03,0.09,0.142,0.171,0.119,0.038,0.018
08/02/03,21.1,4810.8,4948.4,10834.4600912457,,1111,,0,,1600,,751,,709,,1604,0.636,0.453,0.043,0.088,0.132,0.177,0.124,0.036,0.015
08/03/03,0.639,6578.5,6852.2,15002.8064500108,,1054,,0,,1346,,719,,600,,1240,0.55,0.415,0.034,0.07,0.107,0.137,0.113,0.045,0.022
08/04/03,0.639,5903.3,6078,13307.70520463,,1333,,0,,1238,,744,,620,,1238,0.51,0.371,0.038,0.058,0.076,0.142,0.121,0.034,0.017
08/05/03,5.115,6171.9,6277.6,13744.726915529,,1501,,0,,1303,,650,,619,,1526,0.598,0.463,0.054,0.042,0.058,0.147,0.121,0.05,0.052
08/06/03,0.42,1727.4,1785,3908.23524025412,,1443,,1413,,1257,,2341,,2359,,1318,0.645,0.432,0.031,0.091,0.149,0.181,0.124,0.036,0.018
08/07/03,9.87,5271.8,5162.1,11302.3535763114,,519,,0,,1311,,740,,2302,,1305,0.5,0.346,0.031,0.054,0.087,0.148,0.102,0.039,0.017
08/08/03,13.65,5511.2,5436.4,11902.9300056681,,1058,,0,,1335,,614,,535,,1303,0.515,0.391,0.022,0.048,0.103,0.15,0.127,0.039,0.015
08/09/03,3.99,6117.9,5946.3,13019.3496969877,,1257,,0,,1248,,209,,46,,1511,0.661,0.515,0.028,0.105,0.179,0.169,0.11,0.036,0.018
08/10/03,0,4842.5,4564.3,9993.47793114392,,1707,,0,,1319,,728,,625,,1133,0.546,0.397,0.06,0.052,0.061,0.11,0.106,0.055,0.048
08/11/03,3.99,5928.5,5897.5,12912.5027055455,,1019,,0,,1418,,654,,2354,,1209,0.476,0.351,0.03,0.026,0.048,0.121,0.114,0.035,0.045
08/12/03,0,4179.1,3945.5,8638.62304785582,,1201,,0,,1201,,730,,234,,1201,0.44,0.32,0.017,0.05,0.099,0.134,0.091,0.027,0.012
08/13/03,5.88,5459,5015,10980.279960714,,1204,,0,,1303,,644,,400,,1212,0.461,0.315,0.033,0.037,0.059,0.151,0.118,0.034,0.015
08/14/03,31.08,5706,5349.6,11712.8824881028,,1001,,0,,1509,,721,,619,,1512,0.452,0.317,0.032,0.043,0.065,0.113,0.103,0.042,0.028
08/15/03,0.21,5556.7,5291.1,11584.7974676239,,1234,31,0,,1215,,703,,234,,1240,0.463,0.331,0.02,0.053,0.083,0.133,0.121,0.029,0.016
08/16/03,0.63,8282.4,7855.9,17200.3950834243,,1345,,0,23,1410,,734,,612,,1453,0.597,0.443,0.041,0.09,0.125,0.152,0.116,0.037,0.019
08/17/03,6.09,6785.4,6312.7,13821.5779278164,,1236,,0,,1300,,722,,222,,1319,0.589,0.395,0.044,0.061,0.092,0.165,0.138,0.044,0.024
08/18/03,29.19,4281.6,3863.4,8458.86612167943,,1301,,0,,1208,,636,,238,,1209,0.505,0.394,0.041,0.063,0.09,0.107,0.088,0.041,0.033
08/19/03,20.37,7507.7,6909.4,15128.0451367013,,1214,,0,,1334,,716,,337,,1526,0.567,0.419,0.046,0.067,0.088,0.141,0.131,0.043,0.027
08/20/03,1.26,6086.8,5399.5,11822.1379158275,,1124,31,0,,1233,,734,,629,,1124,0.575,0.431,0.063,0.054,0.057,0.117,0.105,0.059,0.053
08/21/03,51.87,4063.4,3578.1,7834.20532949763,,1232,,0,,1450,,2212,,2023,,1439,0.576,0.461,0.05,0.074,0.085,0.109,0.09,0.054,0.057
08/22/03,18.06,3955.4,3547.2,7766.55016483441,,655,,0,,1435,,628,,237,,1440,0.434,0.296,0.025,0.069,0.096,0.108,0.084,0.03,0.013
08/23/03,8.19,6689.7,6176.6,13523.588675044,,1151,,0,,1347,,730,,628,,1351,0.484,0.348,0.024,0.055,0.084,0.127,0.127,0.038,0.017
08/24/03,0,4921.5,4191.2,9176.58013386727,,1005,,0,,1415,,742,,618,,1419,0.453,0.328,0.041,0.041,0.053,0.105,0.092,0.043,0.038
08/25/03,40.11,3224.9,2736.3,5991.09472711897,,1202,30,0,,1312,,2358,,326,,1310,0.457,0.342,0.049,0.041,0.048,0.097,0.094,0.044,0.041
08/26/03,14.28,2397.1,1978.8,4332.55792348171,,1444,,0,,1520,,27,,500,,1536,0.468,0.354,0.028,0.055,0.093,0.119,0.083,0.04,0.029
08/27/03,1.89,6215.9,5428,11884.5383104198,,1029,,0,,1438,,221,,2351,,1335,0.568,0.385,0.05,0.078,0.105,0.152,0.103,0.039,0.021
08/28/03,14.91,4378.3,3659.4,8012.21066565038,,911,,0,,1205,,654,,558,,1209,0.473,0.343,0.041,0.036,0.051,0.106,0.103,0.054,0.042
08/29/03,4.83,4566.5,3832.4,8390.99200826325,,1115,,0,,1110,,711,,558,,1243,0.402,0.279,0.049,0.041,0.045,0.095,0.089,0.034,0.022
08/30/03,1.47,7226.2,6175,13520.0854949968,,11,,0,,1202,,657,,622,,1158,0.284,0.05,0.017,0.022,0.035,0.089,0.069,0.028,0.015
08/31/03,12.39,6747,5781.3,12658.0842546113,,0,,0,,1407,,631,,309,,1351,0.281,0,0.017,0.022,0.036,0.08,0.077,0.027,0.013
09/01/03,2.52,4605.3,3696.5,12119.5354412472,,1513,,0,,1541,,725,,552,,1538,0.353,0.239,0.018,0.018,0.039,0.104,0.091,0.032,0.028
09/02/03,13.23,4982.3,3929.1,12882.1497909386,,1119,,0,,1336,,708,,326,,1340,0.547,0.446,0.022,0.01,0.018,0.058,0.07,0.082,0.168
09/03/03,0.84,5887.1,4760.1,15606.7092259924,,1603,,0,,1311,,655,,2359,,1238,0.537,0.418,0.074,0.04,0.045,0.111,0.076,0.026,0.059
09/04/03,0,8272.5,10118,10118,,1447,,0,,1236,,737,,501,,1237,0.715,0.699,0.052,0.15,0.189,0.16,0.083,0.027,0.024
09/05/03,24.99,7151.8,19282,19282,,901,,0,,1300,,753,,1,,1228,0.565,0.526,0.043,0.11,0.145,0.116,0.072,0.035,0.021
09/06/03,0.63,7299.1,19499,19499,,1808,,0,,1253,,736,,416,,1133,0.291,0.07,0.021,0.022,0.038,0.078,0.073,0.032,0.014
09/07/03,0.21,6291.6,16832,16832,,1054,,0,,1344,,653,,633,,1308,0.465,0.33,0.042,0.039,0.051,0.123,0.129,0.033,0.02
09/08/03,47.88,3525.1,9822.2,9822.2,,1319,,0,,1305,,658,,1340,,1314,0.434,0.427,0.052,0.07,0.07,0.086,0.072,0.028,0.024
09/09/03,4.41,6930.8,18703,18703,,1442,,0,,1321,,606,,442,,1313,0.471,0.348,0.025,0.052,0.09,0.126,0.109,0.04,0.017
09/10/03,0.63,5928,16062,16062,,1139,,0,,1415,,804,,624,,1214,0.448,0.327,0.048,0.033,0.046,0.096,0.104,0.045,0.038
09/11/03,5.04,8364.5,22529,22529,,1128,,0,,1323,,708,,2358,,1354,0.454,0.306,0.026,0.048,0.084,0.114,0.113,0.034,0.019
09/12/03,1.05,8466.1,23037,23037,,2215,,0,,1409,,718,,553,,1353,0.304,0.095,0.012,0.012,0.033,0.125,0.07,0.018,0.016
09/13/03,15.96,5881.7,16120,16120,,834,,0,,1318,,711,,635,,1319,0.501,0.388,0.064,0.039,0.045,0.092,0.067,0.032,0.061
09/14/03,0.63,6569.8,18265,18265,,1025,,0,,1143,,722,,444,,1233,0.641,0.572,0.053,0.107,0.169,0.127,0.088,0.045,0.027
09/15/03,39.06,5811.8,16003,16003,,1400,,0,,1455,,118,,53,,1507,0.879,0.661,0.055,0.162,0.266,0.189,0.097,0.048,0.033
09/16/03,24.15,6252.9,17254,17254,,1111,,0,,1424,,449,,2215,,1349,0.61,0.519,0.036,0.1,0.161,0.134,0.087,0.037,0.031
09/17/03,1.05,6104,16614,16614,,1131,,0,,1433,,323,,2331,,1210,0.546,0.448,0.035,0.08,0.164,0.111,0.074,0.039,0.026
09/18/03,1.05,6672.9,18048,18048,,836,,0,,1124,,742,,621,,1133,0.288,0.05,0.017,0.022,0.035,0.076,0.082,0.026,0.016
09/19/03,11.34,955.6,2581.5,2581.5,,1719,,1413,,1415,,2353,0,2356,,1418,0.39,0.399,0.011,0.028,0.062,0.102,0.097,0.047,0.03
09/20/03,14.28,2525.9,7100.2,7100.2,,1834,,1,,1451,,704,0,1949,,1848,0.423,0.376,0.023,0.033,0.064,0.135,0.094,0.032,0.027
09/21/03,56.7,2662.7,7346.6,7346.6,,1413,,0,,1201,,701,0,547,,1404,0.487,0.436,0.056,0.044,0.053,0.081,0.06,0.047,0.066
09/22/03,0,6743.6,18426,18426,,1551,,1,,1138,,647,0,631,,1456,0.531,0.424,0.028,0.062,0.114,0.16,0.088,0.035,0.028
09/23/03,0,9036.9,24425,24425,,1207,,0,,1021,,715,0,642,,1240,0.625,0.543,0.027,0.098,0.171,0.181,0.1,0.025,0.013
09/24/03,0,7772.9,21014,21014,,1218,,20,,1242,,801,0,449,,1339,0.534,0.348,0.022,0.047,0.095,0.206,0.125,0.023,0.009
09/25/03,0.42,5637.6,15151,15151,,1605,,2,,1229,,750,0,341,,1307,0.426,0.366,0.04,0.038,0.042,0.118,0.105,0.025,0.023
09/26/03,6.3,5927.8,16019,16019,,1103,,0,,1230,,729,0,142,,1226,0.511,0.438,0.027,0.053,0.092,0.157,0.129,0.026,0.014
09/27/03,0,6625.1,17603,17603,,1331,,3,,1350,,2336,0,0,,1404,0.562,0.417,0.04,0.059,0.11,0.145,0.131,0.039,0.019
09/28/03,0,8150,21680,21680,,1315,,0,,1356,,742,0,620,,1515,0.486,0.453,0.023,0.056,0.097,0.13,0.118,0.039,0.015
09/29/03,17.64,5069.6,13765,13765,,1117,,0,,1318,,733,0,155,,1249,0.462,0.411,0.032,0.037,0.063,0.133,0.119,0.04,0.022
09/30/03,9.03,4060.9,10999,10999,,1333,,0,,1428,,653,0,505,,1432,0.457,0.406,0.021,0.019,0.048,0.119,0.123,0.061,0.041
10/01/03,0.42,6848.3,18278,18278,,1358,,0,,1350,,730,0,629,,1324,0.474,0.359,0.034,0.03,0.055,0.171,0.119,0.029,0.016
10/02/03,0,6579.3,17684,17684,,1033,32,8,,1225,,729,0,546,,1218,0.507,0.346,0.019,0.029,0.055,0.204,0.157,0.025,0.009
10/03/03,0,6203.8,16760,16760,,1222,,2,,1158,,720,0,618,,1213,0.555,0.347,0.034,0.026,0.05,0.2,0.142,0.033,0.03
10/04/03,1.26,6390.7,17155,17155,,754,,4,,1201,,602,0,328,,1230,0.486,0.344,0.034,0.037,0.066,0.181,0.118,0.024,0.011
10/05/03,0,7167.3,19198,19198,,1348,,0,,1238,,731,0,607,,1238,0.414,0.388,0.018,0.026,0.045,0.138,0.118,0.031,0.023
10/06/03,0,8041.3,21535,21535,,1136,,0,,1405,,721,0,2359,,1405,0.443,0.406,0.024,0.043,0.066,0.135,0.116,0.031,0.016
10/07/03,14.28,4192,11495,11495,,1057,,0,,1047,,734,0,529,,1137,0.417,0.361,0.03,0.04,0.068,0.13,0.072,0.029,0.024
10/08/03,15.54,6765.5,18420,18420,,1342,,0,,1323,,654,0,158,,1340,0.47,0.422,0.03,0.049,0.081,0.157,0.096,0.026,0.014
10/09/03,40.74,1865.4,5317.2,5317.2,,2143,,0,,943,,652,0,2352,,1201,0.813,0.543,0.051,0.157,0.298,0.202,0.054,0.015,0.014
10/10/03,36.96,752.23,2316.2,2316.2,,17,,230,,1337,,2239,0,32,,1457,0.766,0.558,0.043,0.12,0.244,0.191,0.081,0.034,0.03
10/11/03,0.21,4151.4,11308,11308,,743,,1,,1304,,545,0,2326,,1401,0.388,0.419,0.024,0.05,0.078,0.119,0.076,0.019,0.012
10/12/03,11.13,4505.7,12053,12053,,1009,,0,,1019,,622,0,332,,1131,0.349,0.449,0.014,0.037,0.094,0.113,0.053,0.015,0.01
10/13/03,0.21,6345.4,16674,16674,,1327,,2,,1347,,729,0,449,,1333,0.525,0.459,0.031,0.061,0.128,0.131,0.075,0.045,0.031
10/14/03,0,6526,17168,17168,,1421,,3,,1304,,755,0,436,,1033,0.546,0.453,0.04,0.055,0.084,0.169,0.094,0.039,0.038
10/15/03,0,7827.1,20488,20488,,1105,,0,,1104,,733,0,547,,1107,0.588,0.429,0.045,0.061,0.089,0.182,0.113,0.037,0.025
10/16/03,1.05,6550.3,17160,17160,,1227,,5,,1336,,743,0,621,,1341,0.455,0.353,0.018,0.038,0.063,0.167,0.123,0.024,0.014
10/17/03,1.47,7678.1,20316,20316,,1459,,0,,1331,,805,0,624,,1327,0.471,0.389,0.03,0.04,0.062,0.168,0.124,0.024,0.011
10/18/03,10.08,4887.5,13228,13228,,1111,,0,,1335,,637,0,620,,1328,0.417,0.466,0.019,0.047,0.11,0.13,0.066,0.02,0.013
10/19/03,0.21,6651.1,17410,17410,,1549,,0,,1340,,737,0,412,,1427,0.376,0.378,0.021,0.031,0.06,0.124,0.092,0.024,0.014
10/20/03,4.62,4870.9,12875,12875,,1354,,0,,1157,,729,0,628,,1157,0.36,0.397,0.017,0.021,0.045,0.114,0.094,0.027,0.021
10/21/03,1.68,3469.4,9371.9,9371.9,,1146,,0,,1218,,724,0,348,,1220,0.299,0.369,0.022,0.027,0.037,0.108,0.07,0.013,0.011
10/22/03,0,6015,15952,15952,,1617,,0,,1402,,644,0,455,,1356,0.443,0.473,0.023,0.054,0.099,0.121,0.083,0.03,0.017
10/23/03,0,3139,8522.9,8522.9,,1207,,1,,1256,,707,0,326,,1305,0.446,0.417,0.023,0.055,0.092,0.124,0.089,0.026,0.02
10/24/03,2.94,6808,17888,17888,,1119,,0,,1337,,720,0,440,,1347,0.465,0.477,0.033,0.057,0.075,0.094,0.093,0.044,0.039
10/25/03,3.36,5775.5,14920,14920,,1203,,11,,1229,,823,0,624,,1231,0.475,0.437,0.022,0.04,0.08,0.133,0.13,0.033,0.023
10/26/03,2.31,3220.8,8708.2,8708.2,,1213,,7,,1307,,826,0,628,,1241,0.379,0.348,0.019,0.041,0.071,0.106,0.075,0.028,0.022
10/27/03,0.21,6557,17319,17319,,1246,,1,,1305,,715,0,635,,1158,0.487,0.536,0.13,0.048,0.073,0.105,0.071,0.023,0.022
10/28/03,2.1,3237,8564.4,8564.4,,1143,,4,,1024,,734,0,626,,1024,0.468,0.365,0.086,0.008,0.034,0.174,0.085,0.02,0.024
10/29/03,0.63,3534.4,9141.2,9141.2,,611,,0,,1337,,557,0,659,,1350,0.446,0.379,0.137,0.029,0.051,0.101,0.066,0.029,0.022
10/30/03,0.21,5089.7,13076,13076,,1108,,0,,1301,,829,0,522,,1301,0.523,0.41,0.027,0.014,0.031,0.152,0.087,0.047,0.101
10/31/03,0,5315.6,13915,13915,,1434,,0,,1314,,746,0,2220,,1319,0.566,0.407,0.037,0.042,0.082,0.221,0.097,0.017,0.023
11/01/03,0.21,6389.4,16444,16444,,1518,,4,,1021,,821,0,132,,1025,0.478,0.525,0.053,0.033,0.042,0.1,0.068,0.029,0.048
11/02/03,10.29,4695.3,12486,12486,,1516,,0,,1251,,2337,0,0,,1106,0.396,0.42,0.026,0.055,0.079,0.081,0.064,0.038,0.036
11/03/03,11.13,3799.7,10066,10066,,1612,,0,,1131,,822,0,530,,1135,0.303,0.385,0.025,0.039,0.049,0.09,0.053,0.017,0.013
11/04/03,22.47,4228.8,11117,11117,,2317,,0,,1205,,736,0,446,,1230,0.439,0.416,0.028,0.024,0.045,0.093,0.086,0.061,0.066
11/05/03,10.5,4618.8,11945,11945,,1326,,0,,1209,,741,0,642,,1428,0.597,0.441,0.041,0.041,0.062,0.145,0.161,0.082,0.038
11/06/03,21.63,4116.7,10905,10905,,1009,,0,,1226,,727,0,520,,1148,0.403,0.461,0.04,0.056,0.076,0.116,0.06,0.021,0.017
11/07/03,32.13,4689.6,12494,12494,,401,,0,,1307,,835,0,25,,1220,0.445,0.435,0.036,0.067,0.095,0.115,0.083,0.024,0.013
11/08/03,0,2790.1,7542.6,7542.6,,2121,,0,,1203,,821,0,638,,1211,0.388,0.453,0.036,0.049,0.07,0.088,0.073,0.034,0.02
11/09/03,0.21,2354.5,6422.9,6422.9,,1408,,0,,1527,,528,0,1937,,1533,0.348,0.392,0.035,0.036,0.061,0.061,0.049,0.038,0.033
11/10/03,0,2954,8090.3,8090.3,,1152,,0,,1145,,711,0,131,,1106,0.289,0.351,0.026,0.027,0.036,0.068,0.059,0.022,0.021
11/11/03,0,1559.8,4396.5,4396.5,,1604,,0,,1019,,745,0,1853,100,1034,0.43,0.375,0.037,0.071,0.103,0.07,0.043,0.034,0.036
11/12/03,0.21,369.16,1298.8,1298.8,,1604,,0,,1647,,532,0,425,100,313,0.789,0.52,0.094,0.134,0.173,0.136,0.074,0.042,0.045
11/13/03,0,696.33,2155.5,2155.5,,1047,,151,,1218,,2016,0,2311,100,1223,0.909,0.614,0.093,0.159,0.264,0.198,0.08,0.035,0.037
11/14/03,0,2645.5,7520,7520,,405,,3,,1437,,145,0,2344,,1500,0.553,0.506,0.05,0.066,0.112,0.125,0.065,0.037,0.045
11/15/03,0.21,2429.2,6947.9,6947.9,,1304,,7,,1210,,2209,0,42,100,1207,0.25,0.328,0.013,0.014,0.017,0.056,0.053,0.031,0.036
11/16/03,0,1849.2,5423.1,5423.1,,1246,,1,,1332,,440,0,635,,1149,0.664,0.436,0.025,0.019,0.02,0.05,0.113,0.158,0.182
11/17/03,0,1625.2,5066.7,5066.7,,900,,4,,1417,,829,0,2330,,1522,0.567,0.519,0.066,0.063,0.054,0.045,0.03,0.03,0.093
11/18/03,0.21,2431.2,7365.5,7365.5,,1316,,0,,1126,,850,0,637,,1546,0.268,0.356,0.042,0.04,0.045,0.054,0.029,0.017,0.018
11/19/03,0,2946.4,8925.5,8925.5,,849,,0,,1358,,735,0,2344,,1452,0.373,0.343,0.009,0.012,0.038,0.137,0.099,0.035,0.027
11/20/03,0,3527.6,10488,10488,,1327,,0,,1329,,837,0,620,,1327,0.44,0.316,0.008,0.006,0.042,0.237,0.093,0.028,0.017
11/21/03,0.84,4275.9,13174,13174,,1333,,3,,1124,,758,0,404,,1124,0.488,0.451,0.031,0.076,0.115,0.16,0.065,0.018,0.01
11/22/03,0.42,2364.5,7249.9,7249.9,,1030,,0,,1005,,708,0,5,,1001,0.271,0.317,0.023,0.012,0.024,0.073,0.05,0.018,0.03
11/23/03,6.09,3290.2,10076,10076,,1130,,1,,1124,,838,0,449,,1149,0.435,0.366,0.015,0.009,0.032,0.123,0.059,0.049,0.094
11/24/03,67.62,2782,8315.8,8315.8,,1449,,1,,1403,,2358,0,2143,,1404,0.407,0.38,0.041,0.023,0.051,0.097,0.045,0.022,0.042
11/25/03,0.21,2705.1,8179.4,8179.4,,1006,,2,,1213,,655,0,642,,1216,0.279,0.311,0.006,0.01,0.027,0.08,0.085,0.037,0.023
11/26/03,0,4610.5,13645,13645,,1455,,2,,1239,,707,0,659,,1237,0.411,0.383,0.02,0.02,0.048,0.121,0.127,0.042,0.019
11/27/03,0.42,2426.1,7356.3,7356.3,,1200,,0,,1445,,2359,0,423,,1446,0.449,0.403,0.014,0.017,0.038,0.098,0.13,0.075,0.052
11/28/03,0,5006.6,14699,14699,,1003,,0,,1213,,720,0,2200,,1214,0.403,0.457,0.026,0.024,0.037,0.077,0.101,0.055,0.043
11/29/03,1.05,3580.1,10637,10637,,1223,,0,,1311,,817,0,458,,1312,0.371,0.37,0.012,0.024,0.039,0.115,0.123,0.032,0.017
11/30/03,8.4,2961.2,8817,8817,,1216,,0,,1347,,522,0,2359,,1557,0.479,0.391,0.026,0.018,0.043,0.128,0.136,0.059,0.038
12/01/03,5.04,3630.8,10769,10769,,1316,,7,,1151,,714,0,539,,1154,0.474,0.376,0.023,0.027,0.063,0.186,0.11,0.035,0.016
12/02/03,2.1,4171.1,12348,12348,,1102,,5,,1153,,807,0,644,,1156,0.444,0.383,0.015,0.022,0.058,0.15,0.128,0.035,0.018
12/03/03,3.36,4957.8,14720,14720,,1420,,7,,1231,,903,0,418,,1125,0.515,0.415,0.014,0.021,0.057,0.184,0.15,0.048,0.023
12/04/03,3.15,2704.9,8245.4,8245.4,,917,,0,,1130,,2318,0,244,,949,0.461,0.461,0.047,0.05,0.056,0.111,0.111,0.044,0.022
12/05/03,9.66,2037.6,6305.7,6305.7,,2114,,0,,1402,,750,0,14,,1359,0.276,0.344,0.014,0.021,0.051,0.094,0.061,0.016,0.01
12/06/03,57.96,788.91,2635.9,2635.9,,1737,,0,,1146,,709,0,1545,,1252,0.607,0.423,0.046,0.091,0.184,0.169,0.06,0.019,0.019
12/07/03,19.11,1099.3,3370.9,3370.9,,1127,,47,,1435,,2344,0,2358,,1344,0.873,0.575,0.092,0.164,0.183,0.169,0.103,0.062,0.047
12/08/03,18.69,1523.1,4658.1,4658.1,,806,,0,,1003,,251,0,1954,,1050,0.482,0.463,0.051,0.017,0.027,0.056,0.063,0.048,0.089
12/09/03,0.84,3224.7,9635.4,9635.4,,1343,,3,,1245,,557,0,2346,,1410,0.465,0.393,0.01,0.014,0.033,0.106,0.137,0.087,0.058
12/10/03,3.57,2752.7,8310.9,8310.9,,1206,,4,,1105,,753,0,651,,1104,0.431,0.373,0.019,0.023,0.053,0.121,0.085,0.052,0.048
12/11/03,56.7,2240.6,6970.9,6970.9,,1317,,1,,1207,,2321,0,24,,1142,0.376,0.396,0.017,0.025,0.069,0.123,0.063,0.021,0.021
12/12/03,0.21,3187,9874.8,9874.8,,1345,,0,,1135,,736,0,327,,1218,0.349,0.343,0.012,0.011,0.054,0.14,0.081,0.023,0.017
12/13/03,12.39,3031.2,9440.8,9440.8,,1205,,0,,1240,,845,0,624,,1237,0.35,0.386,0.013,0.017,0.047,0.091,0.096,0.041,0.029
12/14/03,35.07,2925.1,9261.7,9261.7,,253,,0,,1445,,739,0,2357,,1453,0.313,0.412,0.023,0.028,0.039,0.094,0.074,0.023,0.016
12/15/03,0.42,4032.6,12493,12493,,1147,,0,,1313,,839,0,647,,1147,0.287,0.398,0.015,0.036,0.061,0.086,0.061,0.015,0.007
12/16/03,1.05,3772.6,11545,11545,,1146,,0,,1414,,737,0,2211,,1334,0.358,0.437,0.045,0.051,0.044,0.086,0.078,0.025,0.013
12/17/03,5.67,2955.6,9381.6,9381.6,,1152,,0,,1412,,502,0,658,,1256,0.418,0.437,0.026,0.049,0.077,0.118,0.094,0.027,0.015
12/18/03,4.62,3539.5,11063,11063,,1326,,0,,1354,,849,0,2358,,1404,0.287,0.384,0.01,0.021,0.051,0.105,0.077,0.011,0.007
12/19/03,3.57,4904,15085,15085,,1152,,0,,1221,,845,0,227,,1135,0.332,0.374,0.015,0.032,0.066,0.121,0.075,0.011,0.005
12/20/03,7.14,3905.1,11980,11980,,1130,29,0,,1215,,707,0,0,,1145,0.303,0.391,0.016,0.036,0.065,0.069,0.055,0.025,0.024
12/21/03,0,5477.8,17101,17101,,1304,,0,,1354,,854,0,702,,1352,0.362,0.389,0.01,0.028,0.066,0.139,0.088,0.019,0.008
12/22/03,0.63,4325,13538,13538,,1213,,4,,1242,,853,0,713,,1234,0.326,0.384,0.027,0.027,0.046,0.113,0.071,0.017,0.013
12/23/03,0.42,4410.5,13990,13990,,1418,,0,,1316,,902,0,659,,1317,0.257,0.395,0.015,0.015,0.033,0.079,0.081,0.017,0.008
12/24/03,8.19,2140.7,6959.2,6959.2,,1708,27,0,,1158,,909,0,2349,,1200,0.324,0.365,0.018,0.043,0.096,0.104,0.029,0.011,0.014
12/25/03,25.62,3018.1,9690.6,9690.6,,1012,,0,,1114,,500,0,31,,1127,0.261,0.347,0.022,0.021,0.041,0.082,0.05,0.018,0.015
12/26/03,6.72,2807.4,8989,8989,,1214,,0,,1329,,723,0,654,,1410,0.307,0.378,0.015,0.016,0.042,0.082,0.088,0.031,0.018
12/27/03,39.48,3177.3,10312,10312,,1905,,0,,1155,,854,0,151,,1154,0.291,0.355,0.034,0.016,0.031,0.069,0.037,0.023,0.038
12/28/03,12.81,3880.7,11948,11948,,1801,,0,,1321,,211,0,2356,,1322,0.956,0.641,0.08,0.015,0.011,0.015,0.043,0.136,0.337
12/29/03,2.52,4232.3,13113,13113,,16,,143,,1211,,556,0,0,,1011,0.901,0.602,0.041,0.019,0.027,0.062,0.152,0.192,0.247
12/30/03,0,4711.5,14526,14526,,224,,1,,1312,,102,0,2319,,1042,1.092,0.491,0.038,0.053,0.101,0.24,0.328,0.187,0.093
12/31/03,2.73,4375.3,13690,13690,,420,,7,,1324,,614,0,331,,1323,0.733,0.548,0.04,0.029,0.059,0.153,0.223,0.105,0.067
01/01/04,2.73,3255.2,10271,4.116,417,25.19,1117,19.68,602,60.9432,353,0,1,98.38128728,1024,0.496,198.9,0.024,0.021,0.036,0.106,0.155,0.075,0.043,0.036
01/02/04,4.62,3081.4,9698.4,3.477,843,25.01,1407,21.24,729,74.5374,757,0,0,97.27336996,1006,0.519,182.4,0.025,0.034,0.057,0.13,0.162,0.064,0.028,0.021
01/03/04,0,5079.9,15780,3.637,819,27.69,1334,19.01,2113,48.3416,2352,0,0,98.27826264,1403,0.589,172.8,0.036,0.046,0.078,0.155,0.168,0.059,0.023,0.025
01/04/04,3.15,4010.8,12698,3.317,1233,26.27,1426,19.82,1013,65.1258,550,0,0,98.67949532,1420,0.448,179.9,0.032,0.032,0.052,0.104,0.11,0.055,0.031,0.031
01/05/04,7.56,2510.3,8015.2,5.075,1113,25.69,1401,21.2,359,75.02,600,0,2,98.778898,1535,0.443,173,0.03,0.04,0.056,0.115,0.117,0.047,0.021,0.017
01/06/04,21.21,945.17,3546.1,2.998,1143,23.5,627,21.22,2346,82.6142,2356,0,0,99.38135068,357,0.372,165.1,0.018,0.031,0.06,0.111,0.089,0.033,0.019,0.011
01/07/04,0,6035.8,18667,3.477,1015,28.25,1308,19.61,2359,56.1684,805,0,0,99.58136336,1410,0.312,164.2,0.038,0.036,0.036,0.077,0.078,0.02,0.013,0.015
01/08/04,1.89,3344.8,10761,2.518,1300,26.34,1306,18.32,423,73.9026,738,0,0,99.37893604,1425,0.422,177.3,0.015,0.013,0.03,0.163,0.083,0.041,0.045,0.031
01/09/04,2.52,3849.7,12417,3.317,1541,27.58,1236,19.73,716,71.4968,855,0,0,99.47833872,1145,0.236,170.2,0.008,0.016,0.03,0.086,0.061,0.02,0.009,0.006
01/10/04,19.53,4113.2,13148,4.276,1711,28.32,1225,18.68,713,65.591,824,0,0,99.4771314,1225,0.322,140.5,0.026,0.042,0.071,0.085,0.045,0.021,0.015,0.017
01/11/04,17.01,2644.4,8647.1,2.678,132,25.61,1149,20.6,2359,82.5852,724,0,0,99.47592408,1134,0.208,154.5,0.017,0.014,0.036,0.071,0.026,0.012,0.017,0.016
01/12/04,5.25,3599.5,11546,2.199,1508,26.79,1426,19.4,603,68.1794,653,0,0,99.57532676,1407,0.24,162.2,0.015,0.007,0.024,0.103,0.027,0.016,0.025,0.023
01/13/04,1.89,4533.5,14470,2.518,1322,27.9,1334,20.23,2031,62.0636,806,0,0,99.47350944,1509,0.327,175.3,0.015,0.012,0.037,0.113,0.062,0.034,0.033,0.021
01/14/04,7.56,3634.9,11712,2.199,1242,27.65,1232,20.21,719,67.4678,814,0,5,99.47230212,1222,0.304,177.7,0.012,0.012,0.034,0.102,0.069,0.031,0.027,0.018
01/15/04,5.67,5431,17239,2.039,1431,27.85,1157,19.1,2353,68.462,903,0,0,99.6723148,1202,0.315,166.5,0.008,0.015,0.043,0.138,0.087,0.015,0.006,0.004
01/16/04,0.21,5936.2,18925,1.879,1149,29.4,1254,18.01,711,53.6162,901,0,0,99.57049748,1304,0.365,157.2,0.012,0.018,0.057,0.19,0.073,0.007,0.004,0.005
01/17/04,0,3726.4,12101,3.317,1511,28.06,1208,19.06,328,61.7904,803,0,1,99.26746016,1208,0.408,173.7,0.02,0.013,0.037,0.141,0.04,0.034,0.07,0.053
01/18/04,0.21,3182.1,10044,2.838,1226,27.14,1105,18.98,704,68.4446,800,0,0,99.26625284,1128,0.337,181,0.029,0.012,0.029,0.095,0.062,0.028,0.037,0.045
01/19/04,0.84,6038.8,19011,2.039,1355,28.93,1252,19.58,714,61.4488,904,0,0,99.46626552,1426,0.326,161.1,0.009,0.02,0.065,0.134,0.057,0.019,0.013,0.008
01/20/04,3.15,5632.1,17857,3.797,1243,29.81,1134,19.77,730,60.563,820,0,0,99.3644482,1132,0.406,143.2,0.041,0.059,0.075,0.106,0.05,0.017,0.023,0.036
01/21/04,0,6330.7,19717,1.879,1346,29.86,1351,20.21,432,57.2772,903,0,0,99.36324088,1350,0.319,156.8,0.016,0.022,0.043,0.15,0.061,0.007,0.007,0.012
01/22/04,1.26,6058.7,19130,2.998,1222,28.35,1451,20.17,139,62.7814,754,0,0,99.36203356,1200,0.366,169.6,0.018,0.019,0.034,0.139,0.061,0.029,0.037,0.029
01/23/04,0,3170.6,10152,2.358,1259,27.86,1257,19.56,329,66.2156,637,0,2,99.26021624,1259,0.282,166.6,0.012,0.01,0.03,0.121,0.049,0.014,0.028,0.019
01/24/04,0.42,4521.5,14059,3.956,1204,26.4,1244,18.55,2315,64.0098,755,0,0,99.35961892,1250,0.52,244.5,0.027,0.008,0.022,0.071,0.048,0.077,0.157,0.112
01/25/04,0,6626.2,20417,3.317,1326,26.85,1324,16.13,722,48.094,803,0,0,99.1571916,1223,0.525,174.1,0.021,0.016,0.046,0.212,0.097,0.053,0.05,0.031
01/26/04,0,2703.5,8315.3,2.678,1200,24.81,1235,17.61,312,58.9082,647,0,1,98.95476428,1323,0.333,182.1,0.008,0.008,0.031,0.107,0.116,0.035,0.017,0.011
01/27/04,1.05,2700.9,8413.9,2.678,1553,25.3,1215,17.95,346,73.2924,757,0,0,99.15477696,1216,0.321,165.9,0.012,0.014,0.053,0.117,0.065,0.024,0.02,0.016
01/28/04,0.21,5888.9,18314,3.637,1517,29.3,1416,19.04,208,60.0066,758,0,0,99.45539964,1454,0.368,132.1,0.03,0.064,0.1,0.1,0.036,0.012,0.013,0.013
01/29/04,0,4704.5,14614,2.518,1751,28.37,1305,19.19,710,60.2708,811,0,0,99.25297232,1509,0.354,166.4,0.017,0.019,0.045,0.138,0.08,0.025,0.015,0.014
01/30/04,1.68,5325.1,16771,2.998,1328,27.79,1319,17.33,627,54.945,847,0,0,99.452985,1351,0.278,157.8,0.019,0.03,0.046,0.085,0.07,0.014,0.006,0.007
01/31/04,0.21,4799.3,15041,5.075,1427,29,1319,19.48,2303,58.5492,836,0,0,99.45177768,1524,0.371,162.7,0.022,0.058,0.09,0.078,0.056,0.037,0.018,0.013
02/01/04,0.21,4979.4,15637,3.317,1415,28.67,1208,19.24,612,52.1934,910,0,0,99.45057036,1136,0.293,143.8,0.012,0.038,0.075,0.098,0.053,0.01,0.004,0.005
02/02/04,1.68,3122.7,9628.4,2.358,1007,27.58,1453,19.92,2359,61.3076,839,0,0,99.04692304,1444,0.224,179.5,0.014,0.016,0.023,0.061,0.064,0.019,0.013,0.014
02/03/04,0,5160.8,15803,2.678,1203,28.86,1403,18.38,451,61.9518,855,0,2,99.54876572,1203,0.289,149.7,0.024,0.032,0.047,0.093,0.051,0.017,0.011,0.015
02/04/04,3.57,5240,15870,2.838,1318,28.22,1349,19.39,2359,55.586,809,0,0,99.2457284,1350,0.322,160.4,0.032,0.035,0.04,0.083,0.067,0.024,0.018,0.022
02/05/04,0.21,5497.5,16848,3.477,1139,28.47,1206,18.29,341,59.6402,752,0,0,99.54635108,1205,0.403,162.8,0.038,0.049,0.052,0.11,0.101,0.028,0.009,0.016
02/06/04,18.06,2841.4,8592.3,4.276,1505,26.34,1301,20.32,705,71.2344,114,0,0,98.74026376,1300,0.634,178.8,0.032,0.039,0.078,0.167,0.174,0.07,0.04,0.035
02/07/04,8.82,3194.9,9812.1,2.998,7,27.07,1114,20.43,2340,66.9286,2306,0,0,99.24210644,1116,0.361,161.1,0.022,0.038,0.057,0.104,0.094,0.028,0.009,0.008
02/08/04,6.09,5811.2,17484,3.317,1257,28.58,1557,19.07,605,63.5228,813,0,0,99.64333912,1258,0.339,152.4,0.017,0.044,0.073,0.099,0.073,0.016,0.008,0.009
02/09/04,5.25,3237.8,10109,3.637,1125,25.14,1115,20.48,456,69.517,542,0,0,99.4409118,1637,0.579,171.8,0.029,0.041,0.074,0.174,0.176,0.051,0.021,0.013
02/10/04,2.1,6236.4,19166,4.116,1216,28.39,1247,20.84,345,49.7412,628,0,0,99.13787448,1250,0.575,155.5,0.036,0.074,0.109,0.159,0.115,0.04,0.021,0.021
02/11/04,0.63,5945.3,18250,3.317,1235,28.03,1235,19.07,530,49.5054,853,0,0,99.13666716,1012,0.493,173,0.028,0.036,0.06,0.151,0.124,0.049,0.023,0.021
02/12/04,1.05,6264.8,18990,3.477,1125,28.39,1315,20.26,2359,45.8696,717,0,0,99.13545984,1340,0.375,167.6,0.035,0.043,0.046,0.096,0.081,0.031,0.021,0.023
02/13/04,0,7328.4,22652,2.998,1320,29.78,1234,18.78,718,25.1938,840,0,0,99.33547252,1321,0.351,153.8,0.03,0.049,0.059,0.093,0.077,0.019,0.01,0.015
02/14/04,3.15,2898.2,8993.8,2.838,1115,26,1109,19.39,306,66.488,711,0,0,99.0324352,1110,0.235,173.1,0.018,0.02,0.023,0.066,0.068,0.018,0.011,0.01
02/15/04,10.92,5589.7,17429,3.317,1341,28.49,1217,20.2,218,54.5722,623,0,0,99.43366788,1232,0.326,135.2,0.02,0.052,0.075,0.104,0.048,0.012,0.008,0.008
02/16/04,4.2,6497.9,20345,3.317,1546,28.87,1308,21.67,104,56.6564,217,0,0,99.33185056,1235,0.507,141,0.037,0.076,0.102,0.146,0.079,0.025,0.018,0.024
02/17/04,13.02,4768.3,14664,2.678,621,28.17,1233,19.98,2249,61.4206,809,0,0,98.92820324,1235,0.43,146.4,0.046,0.059,0.069,0.116,0.083,0.026,0.013,0.017
02/18/04,0.84,3242.5,10068,2.199,1703,26.97,1212,19.06,720,67.4648,840,0,0,99.53065592,1215,0.248,112.7,0.03,0.035,0.046,0.05,0.027,0.011,0.019,0.03
02/19/04,0.42,4696,14427,2.199,912,29.96,1048,20.67,645,54.889,755,0,0,99.2276186,1052,0.178,159.2,0.011,0.021,0.033,0.044,0.033,0.016,0.011,0.01
02/20/04,7.14,3328.1,10236,3.157,1223,26.61,1208,20.17,531,70.4532,741,0,0,99.22641128,1129,0.438,187.4,0.023,0.022,0.046,0.11,0.092,0.049,0.048,0.048
02/21/04,18.9,5753.3,18225,2.838,1214,28.23,1358,20.79,2353,58.7174,622,0,2,99.32581396,1250,0.35,147.5,0.024,0.047,0.078,0.079,0.067,0.024,0.014,0.017
02/22/04,0.21,6948.7,21977,2.518,1253,28.66,1229,19,2334,53.4416,716,0,0,99.52582664,1335,0.292,155.8,0.015,0.034,0.062,0.084,0.066,0.016,0.008,0.007
02/23/04,1.26,3282.8,10037,2.039,1342,26.08,1513,18.11,547,65.3358,738,0,2,99.52461932,1632,0.285,170.5,0.012,0.01,0.027,0.12,0.052,0.019,0.026,0.019
02/24/04,0,5669.7,17225,2.678,1147,27.62,1526,18.15,621,55.01,751,0,0,99.523412,1346,0.347,169.7,0.031,0.025,0.037,0.108,0.065,0.027,0.027,0.027
02/25/04,17.85,3156.4,9556.1,2.518,1231,25.65,1430,18.4,123,81.2242,814,0,0,99.32098468,1045,0.205,132.3,0.015,0.023,0.06,0.057,0.022,0.009,0.01,0.01
02/26/04,7.77,4861.9,14963,3.317,1347,28.19,1400,21.73,514,74.7184,530,0,0,99.42038736,1421,0.31,142.4,0.025,0.049,0.075,0.07,0.04,0.02,0.018,0.013
02/27/04,0,7334,23051,4.596,1516,29.19,1531,18.66,2359,55.6126,718,0,0,99.41918004,1309,0.466,130.5,0.053,0.101,0.122,0.078,0.049,0.025,0.017,0.021
02/28/04,0.21,8270.9,26559,4.596,1059,29.6,1408,17.26,645,43.4668,757,0,0,99.61919272,1446,0.621,133.6,0.052,0.129,0.176,0.127,0.058,0.025,0.027,0.028
02/29/04,28.14,1070.8,3472.8,4.276,1026,23.27,1016,19.68,419,87.801,617,0,0,99.2155454,1559,0.456,237.7,0.03,0.015,0.015,0.06,0.091,0.084,0.083,0.078
03/01/04,0,3509.1,10724,4.915,1334,24.88,1324,20.46,1,59.2552,0,0,2,95.99481808,1211,0.986,207.7,0.036,0.041,0.077,0.194,0.285,0.187,0.108,0.057
03/02/04,4.62,2622.6,8049.2,6.513,1139,24.54,1408,18.98,207,62.4994,920,0,0,98.30764076,1629,0.687,206.9,0.032,0.027,0.044,0.133,0.201,0.123,0.077,0.05
03/03/04,0,5515.2,16731,4.116,1442,26.99,1053,18.98,549,53.5136,631,0,1,93.57776344,1523,0.774,176.5,0.053,0.061,0.084,0.203,0.193,0.085,0.048,0.047
03/04/04,0.63,5657.8,17408,4.436,1256,27.41,1404,19.51,612,45.8778,552,0,2,95.89058612,1350,0.807,174.5,0.046,0.061,0.101,0.225,0.209,0.077,0.046,0.042
03/05/04,0,7742.9,24526,5.235,1614,28.37,1303,20.4,617,39.612,613,0,2,88.2430188,1450,0.873,173.9,0.06,0.081,0.115,0.227,0.22,0.086,0.041,0.041
03/06/04,0,4959.2,15105,6.194,1346,27.46,1053,18.79,529,49.2362,741,0,0,95.18390148,1107,0.628,163.9,0.05,0.065,0.092,0.171,0.151,0.051,0.021,0.027
03/07/04,0,5903.4,18352,3.317,1349,28.11,1057,18.89,2340,46.5604,2352,0,0,97.89916416,1046,0.513,164,0.056,0.05,0.066,0.108,0.1,0.041,0.038,0.054
03/08/04,0,8625.9,27241,3.797,1659,29.6,1511,18.31,657,45.3146,827,0,0,99.20588684,1511,0.435,133.6,0.036,0.071,0.111,0.105,0.057,0.019,0.015,0.022
03/09/04,0,5157.2,16165,2.998,1412,28.7,1109,18.22,655,57.4988,828,0,0,99.30528952,1358,0.309,133.7,0.017,0.044,0.087,0.101,0.04,0.009,0.004,0.007
03/10/04,18.27,2148.9,6820.4,3.637,1212,27.33,1131,22.69,3,73.143,1901,0,0,98.5998122,1058,0.457,112.2,0.034,0.09,0.15,0.104,0.036,0.013,0.012,0.018
03/11/04,0.21,6400.3,20050,2.518,1116,29.05,1543,22.39,2359,61.7172,11,0,0,98.59860488,1543,0.362,140.2,0.03,0.045,0.087,0.102,0.065,0.013,0.007,0.013
03/12/04,0,6778.1,21288,3.477,1218,28.96,1312,21.46,318,54.4414,706,0,0,98.89922756,1330,0.46,147.4,0.032,0.061,0.096,0.138,0.094,0.019,0.009,0.01
03/13/04,1.05,4505.3,13938,3.477,1224,27.51,1255,20.44,653,63.4256,734,0,0,98.69680024,1224,0.448,154.8,0.053,0.055,0.064,0.102,0.081,0.036,0.025,0.03
03/14/04,11.55,5121.5,16206,3.956,1550,27.76,1040,21.03,441,68.2198,752,0,1,99.19864292,1039,0.309,128,0.042,0.049,0.054,0.073,0.049,0.016,0.009,0.014
03/15/04,13.65,6277,19589,3.637,1514,27.97,1214,20.87,647,64.714,732,0,0,99.0968256,1125,0.466,146.8,0.053,0.079,0.067,0.112,0.096,0.027,0.014,0.017
03/16/04,0.21,6867.3,21587,3.956,1241,28.48,1407,21.12,427,60.9282,522,0,0,97.88829828,1411,0.508,134.8,0.041,0.083,0.12,0.139,0.078,0.022,0.011,0.015
03/17/04,9.03,5920.4,18804,3.157,1431,28.91,1350,21.83,138,64.8024,712,0,0,99.09441096,1357,0.44,123.6,0.031,0.086,0.136,0.111,0.045,0.013,0.007,0.011
03/18/04,14.91,4303.2,13520,3.477,1439,27.09,1502,21.09,0,71.2966,339,0,0,98.89198364,1644,0.403,136.9,0.028,0.059,0.093,0.12,0.062,0.015,0.013,0.013
03/19/04,8.61,3792.5,11810,3.317,1024,26.91,1219,20.96,2230,67.5908,609,0,0,99.19260632,1222,0.32,142.8,0.038,0.041,0.053,0.072,0.053,0.024,0.018,0.022
03/20/04,13.02,4051.3,12941,3.637,1343,25.77,1021,19.64,2339,79.485,651,0,0,99.593839,1015,0.324,144.4,0.02,0.049,0.074,0.082,0.059,0.021,0.01,0.009
03/21/04,0.21,7407,23322,4.436,1336,28.62,1241,19.21,641,53.6692,748,0,0,99.59263168,1241,0.418,134.4,0.03,0.081,0.099,0.106,0.07,0.015,0.007,0.009
03/22/04,1.68,8705.8,28049,3.637,1136,29.52,1255,20.19,614,44.4234,804,0,0,98.68593436,1104,0.488,128,0.037,0.098,0.118,0.12,0.072,0.019,0.011,0.012
03/23/04,0.21,5573.5,17660,3.956,1439,29.6,1238,19.15,501,48.0976,820,0,0,99.38899704,1229,0.344,143.2,0.038,0.047,0.054,0.102,0.049,0.017,0.013,0.025
03/24/04,26.04,5384.6,16971,2.838,936,27,1258,20.35,506,66.4618,811,0,0,99.08595972,1350,0.39,153.6,0.045,0.038,0.047,0.078,0.06,0.029,0.037,0.056
03/25/04,8.19,6788,21499,4.436,1409,27.98,1157,20.8,423,55.776,632,0,0,99.4871924,1154,0.488,181,0.045,0.035,0.055,0.11,0.091,0.056,0.045,0.049
03/26/04,31.5,6466,20452,4.596,1457,27.09,1137,19.98,1857,63.9502,715,0,0,99.48598508,1204,0.618,169.4,0.069,0.059,0.075,0.116,0.114,0.057,0.055,0.073
03/27/04,8.82,5780.7,18106,4.436,1415,26.56,1359,20.7,631,60.7144,635,0,6,99.28355776,1154,0.719,258.6,0.055,0.027,0.036,0.077,0.117,0.095,0.157,0.155
03/28/04,95.8,3266.9,10347,3.477,1736,24.5,1434,19.5,1818,74.8386,2251,0,0,99.68479044,1453,0.51,230.5,0.054,0.025,0.037,0.075,0.091,0.073,0.074,0.081
03/29/04,9.24,5121.5,15961,3.317,1157,26.28,1146,19.05,2357,66.9328,653,0,0,99.88480312,1241,0.42,179.8,0.03,0.028,0.048,0.1,0.072,0.037,0.057,0.049
03/30/04,11.97,4428,13661,2.518,1240,27.71,1058,17.62,633,61.037,732,0,0,99.6823758,1059,0.336,161.5,0.025,0.014,0.033,0.139,0.049,0.016,0.025,0.035
03/31/04,2.94,3581.3,11020,2.039,1456,25.69,1316,19.18,531,70.7212,615,0,0,99.47994848,1458,0.209,186,0.012,0.009,0.016,0.061,0.046,0.018,0.024,0.024
04/01/04,0,5820.2,18292,2.358,1256,28.77,1314,19.46,608,56.9754,709,0,0,99.37813116,1257,0.271,149.4,0.024,0.039,0.048,0.079,0.058,0.011,0.006,0.007
04/02/04,0.21,7994.4,25515,4.116,1300,29.88,1358,19.51,520,52.7896,747,0,0,99.47753384,1444,0.461,131.1,0.047,0.081,0.125,0.094,0.048,0.024,0.019,0.022
04/03/04,4.41,7972.8,26184,5.235,1550,29.88,1356,20.81,636,56.8138,639,0,0,99.17449652,1259,0.503,108.3,0.048,0.12,0.158,0.074,0.037,0.019,0.02,0.026
04/04/04,15.75,2262.7,7432.7,2.838,1123,26.05,1117,19.68,2359,77.898,657,0,0,99.3745092,1122,0.19,76.3,0.036,0.015,0.016,0.04,0.025,0.006,0.016,0.036
04/05/04,0.21,9279.8,30467,4.116,1301,30.51,1420,18.91,539,47.5122,711,0,0,99.57452188,1454,0.458,149.4,0.043,0.069,0.096,0.118,0.07,0.024,0.016,0.023
04/06/04,0,6475.9,20522,3.157,1134,30.01,1313,19.72,538,58.3764,719,0,1,99.37209456,1319,0.353,136.6,0.048,0.049,0.047,0.094,0.045,0.015,0.021,0.035
04/07/04,9.03,2949.1,9221.6,2.039,1431,27.64,1042,22.26,551,70.3806,2319,0,0,99.06905724,1318,0.202,156,0.023,0.024,0.023,0.04,0.033,0.014,0.021,0.024
04/08/04,1.26,7152.5,23051,3.477,1723,29.4,1139,21.34,528,62.6948,545,0,0,99.57089992,1140,0.423,132.1,0.026,0.075,0.136,0.101,0.05,0.017,0.009,0.009
04/09/04,20.37,6459.4,20853,2.358,1245,30.41,1110,20.85,631,62.229,801,0,0,99.7709126,1110,0.297,148.3,0.026,0.042,0.043,0.084,0.057,0.012,0.011,0.021
04/10/04,0,8319.8,26279,3.317,1202,29.43,1126,20.92,2348,61.6632,721,0,0,99.56848528,1117,0.459,167.6,0.03,0.029,0.051,0.126,0.064,0.029,0.06,0.07
04/11/04,0,8866.2,28208,2.838,1007,29.15,1347,20.43,2359,52.6374,713,0,0,99.36605796,1638,0.478,172.9,0.041,0.036,0.053,0.113,0.084,0.036,0.055,0.058
04/12/04,6.51,5571.9,17270,3.637,1254,27.7,1359,19.53,2156,58.8716,731,0,0,99.56607064,1348,0.462,166,0.035,0.042,0.063,0.128,0.106,0.033,0.025,0.03
04/13/04,3.15,6327.1,19767,4.116,1442,29.25,1242,19.15,655,50.4158,726,0,0,99.46425332,1141,0.431,167.9,0.038,0.054,0.062,0.105,0.108,0.033,0.016,0.016
04/14/04,0,9896.3,31385,2.998,1121,29.71,1506,18.73,624,33.91,705,0,1,99.362436,1338,0.531,163.1,0.051,0.054,0.075,0.16,0.122,0.026,0.018,0.024
04/15/04,0,9134.9,29435,2.998,1355,30.39,1437,17.92,628,46.4742,806,0,0,99.46183868,1126,0.504,152.8,0.031,0.075,0.096,0.17,0.1,0.017,0.008,0.008
04/16/04,0,8980.6,28930,2.678,1106,29.92,1257,19.62,623,52.3584,736,0,0,99.25941136,1342,0.422,150.2,0.034,0.057,0.082,0.119,0.092,0.016,0.009,0.013
04/17/04,0,8768.2,28478,3.477,1420,30.32,1151,18.71,622,42.9026,756,0,0,99.25820404,1047,0.445,150.7,0.05,0.048,0.066,0.099,0.066,0.025,0.039,0.051
04/18/04,3.57,6501.6,20911,4.116,1359,29.6,1216,20.67,639,59.6068,805,0,0,99.25699672,1214,0.423,143.8,0.055,0.046,0.058,0.083,0.059,0.026,0.036,0.06
04/19/04,3.36,3843.5,12550,3.637,1425,29.41,1114,21.89,553,65.511,727,0,0,99.0545694,1109,0.384,129.9,0.042,0.06,0.072,0.081,0.056,0.017,0.022,0.034
04/20/04,18.48,2966.9,9813.9,2.518,1523,26.37,1527,21.65,2101,77.6052,605,0,0,99.45580208,1526,0.287,135.6,0.027,0.042,0.065,0.068,0.043,0.011,0.015,0.016
04/21/04,5.67,2857.2,9300,3.157,1158,27.06,1431,22.1,15,80.5994,742,0,0,99.45459476,1425,0.238,140.9,0.012,0.029,0.059,0.077,0.038,0.008,0.008,0.007
04/22/04,1.26,5346.8,17164,2.518,1310,29.31,1233,22.33,235,65.8936,600,0,0,99.55399744,1239,0.325,138.7,0.042,0.049,0.057,0.08,0.058,0.018,0.009,0.013
04/23/04,5.67,5213.9,16544,3.317,1307,28.32,1145,21.9,2249,67.5878,714,0,0,99.35157012,1207,0.336,163,0.034,0.035,0.044,0.071,0.066,0.029,0.024,0.033
04/24/04,5.04,6153.9,19531,3.637,1203,27.71,1254,21.14,157,68.782,726,0,0,99.3503628,1304,0.385,157.5,0.032,0.034,0.058,0.102,0.075,0.023,0.024,0.037
04/25/04,3.15,6872.8,21681,2.998,1059,28.77,1522,21.67,612,59.8562,627,0,0,99.24854548,1118,0.458,168.9,0.05,0.04,0.051,0.098,0.078,0.036,0.046,0.059
04/26/04,1.89,6297.3,20117,2.998,1348,28.93,1630,20.64,413,63.8704,732,0,0,99.54916816,1501,0.475,146.4,0.038,0.064,0.087,0.139,0.093,0.02,0.014,0.02
04/27/04,49.98,7932.9,25925,3.797,1538,29.69,1301,21.77,501,59.1546,628,0,0,99.14552084,1306,0.636,125.9,0.047,0.118,0.173,0.159,0.083,0.021,0.017,0.018
04/28/04,1.89,7284.8,23749,3.477,1321,30.27,1311,22.47,506,58.0288,725,0,0,98.74187352,1135,0.498,139.5,0.033,0.086,0.113,0.139,0.082,0.021,0.012,0.012
04/29/04,6.51,5313.4,16977,3.477,1001,28.65,1400,22.55,439,64.853,620,0,1,98.1370062,1402,0.655,155.4,0.054,0.076,0.104,0.173,0.142,0.048,0.029,0.029
04/30/04,0,7237.8,23189,3.956,1233,28.9,1232,21.38,2337,48.3272,626,0,0,94.61444888,1515,0.675,159.9,0.056,0.067,0.107,0.183,0.141,0.052,0.03,0.039
05/01/04,2.1,5298.4,16840,4.276,1617,28.04,1517,20.7,503,61.0714,2341,0,0,98.23520156,1518,0.604,164.8,0.048,0.056,0.091,0.157,0.134,0.055,0.028,0.035
05/02/04,3.57,5489.7,17625,3.797,1211,27.8,1258,20.9,455,61.2856,658,0,0,98.93826424,1507,0.59,154.7,0.053,0.074,0.089,0.155,0.126,0.043,0.024,0.026
05/03/04,7.56,5766.2,18735,4.276,1003,28.5,1320,21.87,611,65.0298,2359,0,0,98.73583692,1318,0.676,127,0.074,0.114,0.149,0.158,0.1,0.033,0.017,0.031
05/04/04,39.48,5656.3,18469,3.797,1223,28.21,1208,22.09,417,70.024,633,0,0,99.3382896,1207,0.649,135.4,0.046,0.104,0.151,0.185,0.102,0.028,0.017,0.016
05/05/04,18.69,3391,11108,3.956,1322,26.9,1014,22.5,2353,77.8182,629,0,1,99.03525228,1512,0.557,135.2,0.043,0.083,0.122,0.156,0.09,0.023,0.018,0.021
05/06/04,0.42,8238.9,28154,4.436,1320,30.01,1356,22.5,7,57.7724,347,0,0,97.92733496,1312,0.681,113.5,0.081,0.146,0.175,0.117,0.056,0.03,0.038,0.039
05/07/04,13.44,4090.4,13579,2.518,1442,29.73,958,21.06,550,62.8366,2358,0,0,99.13344764,950,0.291,187.3,0.025,0.014,0.025,0.075,0.045,0.027,0.043,0.039
05/08/04,0,5358.1,17957,4.116,1548,29.15,1121,21.89,325,61.6208,622,0,2,99.53468032,1123,0.51,185.5,0.039,0.03,0.055,0.112,0.097,0.052,0.054,0.071
05/09/04,1.89,5427,14580.7,3.477,1135,25.91,1323,23.42,542,79.495,2110,0,0,98.326153,1320,0.616,184.3,0.012,0.02,0.049,0.196,0.236,0.064,0.026,0.013
05/10/04,4.41,6435.9,17745.9,3.956,1602,26.55,1425,22.86,539,73.4892,554,0,0,98.92860568,1516,0.713,202.2,0.035,0.026,0.042,0.141,0.221,0.095,0.081,0.072
05/11/04,5.25,6632.2,18649.4,5.395,1417,26.66,1332,23.09,2357,73.6834,923,0,0,97.72007836,1622,0.696,176.5,0.033,0.045,0.082,0.209,0.191,0.066,0.039,0.032
05/12/04,50.4,6753.1,19105.4,3.157,147,27.69,1122,21.89,1729,72.0776,2219,0,2,99.42924104,1121,0.414,160.2,0.037,0.049,0.059,0.113,0.084,0.035,0.02,0.017
05/13/04,35.07,6205.2,17361.9,3.477,1535,25.17,1700,21.99,750,82.7718,831,0,0,99.52864372,1659,0.311,178.6,0.018,0.021,0.031,0.088,0.095,0.031,0.017,0.01
05/14/04,32.97,7771.4,22841,2.998,6,28.5,1151,22,2122,69.966,659,0,0,99.4268264,1151,0.302,129.5,0.037,0.05,0.056,0.068,0.045,0.018,0.014,0.014
05/15/04,8.82,6464.7,18371.7,4.116,1030,26.38,1040,21.93,440,77.5602,641,0,0,99.22439908,1141,0.462,158.4,0.032,0.057,0.066,0.127,0.106,0.039,0.02,0.017
05/16/04,6.3,4279.3,24297,4.436,1014,27.5,1256,23.08,254,71.2544,643,0,0,99.32380176,1305,0.667,165.7,0.044,0.061,0.087,0.191,0.153,0.059,0.035,0.037
05/17/04,3.57,6809.3,25598,4.276,1421,27.66,1350,20.56,558,68.5486,713,0,0,98.92015444,1355,0.678,218.1,0.051,0.04,0.051,0.113,0.134,0.081,0.091,0.116
05/18/04,6.93,5299.4,20762,3.477,1015,27.35,1030,21.78,2347,67.7428,143,0,0,100,1031,0.404,203.4,0.028,0.023,0.035,0.072,0.09,0.052,0.052,0.051
05/19/04,30.66,6295.3,24344,3.637,1419,28.02,1135,21.52,1752,71.437,518,0,0,99.6220098,1032,0.324,146.9,0.035,0.047,0.045,0.076,0.065,0.021,0.015,0.02
05/20/04,30.45,5191.8,20916,2.678,1147,26.86,1136,22.27,2102,77.0312,738,0,3,99.62080248,1152,0.293,142.3,0.023,0.039,0.056,0.085,0.052,0.017,0.011,0.01
05/21/04,16.17,6378.4,18171.6,3.157,540,24.84,1721,22.58,539,89.7254,802,0,0,99.51898516,1547,0.174,148.1,0.013,0.019,0.035,0.05,0.033,0.01,0.007,0.007
05/22/04,31.5,6226.2,17705,2.838,1915,26.18,923,22.1,610,79.5196,2343,0,0,99.41716784,927,0.259,140.5,0.022,0.04,0.051,0.063,0.044,0.017,0.012,0.011
05/23/04,66.78,5394.2,15017.5,3.157,1427,25.86,1029,23.34,100,90.6138,2319,0,0,99.71779052,1041,0.34,108.6,0.035,0.057,0.103,0.065,0.024,0.012,0.017,0.027
05/24/04,28.98,6209.8,24358,5.235,1144,28.88,1217,23.85,437,76.508,459,0,1,99.7165832,1218,0.873,112.1,0.101,0.193,0.26,0.179,0.067,0.024,0.019,0.03
05/25/04,16.17,6062.6,20772,4.436,919,30.52,1427,23.5,142,66.9022,521,0,2,99.51415588,1427,0.707,129.9,0.061,0.118,0.206,0.182,0.08,0.023,0.017,0.019
05/26/04,0,8065.4,27714,4.755,1120,31.47,1437,24.24,2120,60.8764,2348,0,0,97.60135856,1229,0.691,119.3,0.064,0.137,0.227,0.15,0.054,0.023,0.015,0.02
05/27/04,0,8620.5,30543,3.956,1018,31.61,1312,22.33,413,55.7906,503,0,0,99.00869124,1559,0.44,115.3,0.049,0.098,0.122,0.076,0.04,0.018,0.014,0.023
05/28/04,0,6673.2,23104,2.678,1329,30.69,1325,22.66,625,60.4748,714,0,0,98.50443392,1329,0.368,132.3,0.02,0.059,0.114,0.089,0.048,0.018,0.01,0.01
05/29/04,0,7369.9,24958,2.998,1648,30.29,1207,22.95,118,59.609,645,0,0,98.9056666,1211,0.414,132.7,0.034,0.069,0.101,0.109,0.066,0.016,0.008,0.011
05/30/04,43.05,5786.1,19799,2.838,1051,30.59,1209,23.89,1434,68.3732,2334,0,0,99.20628928,1042,0.367,122.5,0.022,0.072,0.121,0.085,0.036,0.011,0.008,0.012
05/31/04,3.78,8239.1,28436,3.477,1134,31.26,1609,23.86,513,51.6374,651,0,0,99.50691196,1422,0.368,121.7,0.024,0.061,0.129,0.087,0.036,0.011,0.009,0.011
06/01/04,0.21,7654.1,26217,3.637,1324,31.06,1347,23.66,2354,58.8216,555,0,0,98.70082464,1411,0.471,128.7,0.033,0.081,0.12,0.128,0.07,0.016,0.01,0.013
06/02/04,0.84,5585.8,18776,2.998,1450,30.21,1431,22.77,623,60.6658,652,0,0,99.10205732,1437,0.38,142.5,0.04,0.045,0.069,0.085,0.075,0.024,0.016,0.025
06/03/04,1.05,5395.5,18338,2.838,1018,29.25,1331,23.07,643,67.35,537,0,0,97.89353,1308,0.469,136.6,0.029,0.073,0.113,0.133,0.08,0.019,0.01,0.011
06/04/04,2.31,6733.7,23097,3.956,1057,30.52,1139,23.51,334,63.1442,608,0,0,98.69720268,1139,0.63,141.7,0.037,0.095,0.143,0.177,0.116,0.029,0.017,0.017
06/05/04,2.73,6084.3,20615,2.838,1242,29.78,1317,22.64,2338,64.0384,641,0,0,99.09843536,1353,0.376,152.2,0.033,0.042,0.063,0.099,0.08,0.024,0.013,0.022
06/06/04,12.81,6364.8,21580,2.838,1416,29.78,1127,22.06,354,63.0326,2349,0,0,99.09722804,1429,0.384,137.3,0.041,0.055,0.073,0.095,0.072,0.02,0.011,0.017
06/07/04,4.62,7665.3,26415,3.956,1106,30.26,1443,22.62,324,63.9268,620,0,0,99.49846072,1508,0.502,131.2,0.028,0.087,0.147,0.139,0.068,0.015,0.008,0.009
06/08/04,6.72,6650.3,22511,3.317,1109,30.08,1502,22.97,601,60.431,723,0,0,98.7929834,1540,0.555,153,0.033,0.062,0.105,0.169,0.121,0.035,0.014,0.017
06/09/04,19.32,4653.9,15817,3.317,1341,29.76,1205,22.91,610,68.0152,2342,0,0,99.19421608,1126,0.374,132.1,0.064,0.055,0.044,0.078,0.063,0.021,0.015,0.033
06/10/04,11.34,3882,13486,3.157,8,28.91,1259,22.41,322,71.3094,700,0,0,99.39422876,1314,0.425,137,0.031,0.062,0.093,0.123,0.068,0.019,0.013,0.015
06/11/04,3.15,4799,16604,3.317,1136,29.99,1416,23.85,147,70.8036,504,0,0,99.19180144,1413,0.462,122.6,0.027,0.087,0.145,0.121,0.052,0.012,0.009,0.01
06/12/04,0,6150.7,20834,2.998,1708,31.4,1349,23.98,2109,64.5978,2323,0,0,97.98327412,1348,0.445,118.6,0.04,0.087,0.125,0.105,0.051,0.013,0.01,0.013
06/13/04,0,7274.4,24818,3.637,1507,31.41,1424,23.18,2359,60.332,235,0,0,98.1832868,1453,0.537,74.8,0.078,0.099,0.109,0.072,0.043,0.027,0.049,0.06
06/14/04,0,7254.6,24694,3.637,1449,31.53,1251,22.32,433,53.7662,646,0,0,98.78573948,1201,0.318,134.9,0.035,0.036,0.042,0.06,0.047,0.013,0.031,0.053
06/15/04,0,7279.3,25067,2.838,1216,31.15,1349,21.95,556,55.6804,633,0,0,99.08636216,1039,0.267,126.5,0.034,0.031,0.031,0.048,0.042,0.015,0.025,0.042
06/16/04,0,7855.7,27201,2.998,856,31.16,1533,22.48,458,51.6646,721,0,0,98.78332484,1455,0.373,140.3,0.035,0.062,0.069,0.09,0.068,0.022,0.012,0.014
06/17/04,1.89,4847.7,17205,2.838,1240,31.29,1302,23.4,312,64.0688,2359,0,0,98.78211752,1224,0.325,137.5,0.02,0.043,0.08,0.096,0.058,0.013,0.007,0.008
06/18/04,0.21,5428.2,18413,3.317,921,30.38,1615,24.73,2346,65.463,134,0,0,98.8815202,1555,0.496,131,0.023,0.08,0.143,0.147,0.071,0.014,0.009,0.009
06/19/04,0,7295.1,25232,2.678,1337,32.05,1440,24.1,2230,54.2572,344,0,0,98.17604288,1530,0.338,122.9,0.033,0.064,0.09,0.067,0.047,0.014,0.009,0.013
06/20/04,0,7028.8,24369,2.838,1228,31.04,1213,22.97,603,55.7414,652,0,0,98.87910556,1321,0.328,136.9,0.032,0.047,0.07,0.084,0.062,0.013,0.008,0.012
06/21/04,5.67,6203.3,21683,3.157,1359,31.06,1402,23.74,537,59.4156,647,0,0,98.47545824,1358,0.367,130.2,0.023,0.076,0.093,0.093,0.052,0.012,0.008,0.008
06/22/04,1.68,5264.6,18222,3.797,1257,30.29,1338,24.22,210,68.1398,631,0,0,98.87669092,1624,0.505,143.9,0.027,0.066,0.125,0.143,0.094,0.024,0.013,0.014
06/23/04,0.42,7390.5,25286,4.116,1147,31.86,1445,25.2,537,58.194,554,0,0,95.9577936,1451,0.579,136.9,0.04,0.089,0.159,0.142,0.095,0.027,0.011,0.015
06/24/04,0,6920.6,23753,3.317,1426,31.3,1258,23.86,2245,53.7282,649,0,0,96.76146628,1259,0.459,152.8,0.056,0.052,0.069,0.106,0.09,0.032,0.025,0.03
06/25/04,0.63,6077.7,21112,3.637,1447,30.35,1334,22.65,624,60.5924,731,0,0,98.67184896,1335,0.427,130,0.062,0.057,0.063,0.093,0.059,0.029,0.022,0.042
06/26/04,4.41,6292.2,22064,3.477,1140,30.66,1435,22.83,613,59.6266,723,0,0,98.77125164,1440,0.432,153.5,0.042,0.047,0.074,0.116,0.095,0.028,0.013,0.017
06/27/04,13.23,4300.8,15200,3.956,955,30.38,1313,22.81,626,64.0108,2020,0,0,98.66943432,1314,0.393,156,0.039,0.049,0.058,0.1,0.086,0.027,0.015,0.019
06/28/04,0.63,6686.1,23165,3.317,1336,31.02,1406,23.63,2345,63.705,49,0,0,98.567617,1406,0.498,139.7,0.04,0.087,0.109,0.121,0.085,0.025,0.016,0.016
06/29/04,7.98,6222,22107,2.998,1052,29.98,1530,22.98,612,62.8992,709,0,0,98.66701968,1533,0.371,153.7,0.042,0.039,0.047,0.09,0.076,0.025,0.018,0.035
06/30/04,1.05,6968.5,24974,3.477,1400,30.58,1523,22.82,606,57.4734,720,0,1,99.37008236,1301,0.428,140.5,0.029,0.065,0.097,0.112,0.079,0.021,0.011,0.014
07/01/04,0.42,7904,28104,5.874,1531,31.33,1502,23.5,124,55.0776,2347,0,1,98.36277504,1527,0.539,130.2,0.049,0.093,0.131,0.12,0.082,0.026,0.015,0.023
07/02/04,3.15,3868.6,13550,3.956,1112,29.75,1043,23.64,601,68.1818,302,0,0,98.56278772,1157,0.313,151,0.03,0.035,0.053,0.081,0.061,0.02,0.011,0.022
07/03/04,1.47,7332.4,25992,4.596,1537,31.18,1423,24.09,527,57.086,628,0,0,98.7628004,1316,0.664,144.6,0.045,0.103,0.145,0.172,0.125,0.037,0.02,0.018
07/04/04,10.71,4491.1,15878,4.276,1348,30.09,1435,21.93,2359,64.5702,1935,0,0,98.56037308,1029,0.526,139.7,0.05,0.074,0.103,0.128,0.083,0.034,0.022,0.032
07/05/04,0,6347.3,22194,3.956,1101,30.95,1224,21.39,102,60.7944,649,0,0,99.36404576,1225,0.427,139.5,0.066,0.057,0.059,0.089,0.079,0.028,0.016,0.033
07/06/04,2.73,4864.8,16672,4.116,1607,29.75,1255,23.86,557,67.1586,646,0,0,98.55795844,1538,0.489,235.5,0.047,0.039,0.04,0.072,0.076,0.05,0.075,0.09
07/07/04,1.89,5787,21063,2.518,1325,31.36,1323,24.22,225,58.7828,724,0,0,99.16041112,1311,0.323,144,0.021,0.054,0.065,0.08,0.059,0.019,0.012,0.012
07/08/04,0,7702.9,27037,3.317,1254,31.24,1329,24.52,622,55.657,657,0,0,97.4488338,1236,0.534,132.6,0.036,0.089,0.144,0.137,0.086,0.021,0.011,0.011
07/09/04,0,6334.5,21902,4.116,1538,31.28,1240,22.49,452,53.5012,704,0,0,98.75555648,1302,0.551,166.5,0.057,0.052,0.068,0.117,0.101,0.053,0.045,0.059
07/10/04,0,5611.3,19373,3.477,919,31.01,1135,23.72,613,59.7754,646,0,0,97.24519916,1136,0.494,142.1,0.068,0.06,0.064,0.091,0.077,0.038,0.038,0.057
07/11/04,12.6,4529.8,15729,5.235,1729,31.36,1142,23.24,551,57.8396,2353,0,0,98.95436184,1142,0.473,190.9,0.035,0.034,0.052,0.097,0.1,0.057,0.05,0.048
07/12/04,25.62,1723.9,6463.9,3.477,1514,26.58,1101,21.9,1611,86.6238,2320,0,0,99.25498452,1142,0.383,120.6,0.031,0.076,0.119,0.089,0.039,0.01,0.008,0.011
07/13/04,22.47,4445.8,15859,2.518,1220,29.86,1249,22.95,206,69.918,729,0,0,99.5556072,1250,0.212,132.8,0.026,0.034,0.039,0.055,0.033,0.008,0.008,0.008
07/14/04,5.25,5714,20431,3.317,1058,30.08,1345,22.29,553,66.5122,737,0,0,99.55439988,1346,0.241,144.9,0.03,0.026,0.032,0.053,0.046,0.016,0.014,0.025
07/15/04,0.63,6681.3,24276,3.317,1435,30.7,1336,23.05,604,62.0064,729,0,0,99.55319256,1335,0.487,134.4,0.033,0.087,0.117,0.132,0.079,0.02,0.01,0.01
07/16/04,0.21,7012.6,24974,3.637,1025,30.85,1459,23.04,2359,60.1306,2354,0,0,97.13734524,1508,0.611,137.7,0.039,0.106,0.16,0.153,0.095,0.028,0.016,0.014
07/17/04,29.61,6729.6,23938,3.477,956,30.85,1425,21.85,2207,56.0648,2355,0,0,99.14833792,1452,0.37,118.5,0.057,0.068,0.067,0.078,0.052,0.017,0.01,0.021
07/18/04,0.63,6911.8,24701,2.678,1322,31.26,1439,21.66,600,55.429,601,0,0,99.6501806,1426,0.339,147.2,0.021,0.045,0.07,0.1,0.075,0.014,0.005,0.008
07/19/04,2.1,8850,31763,3.317,1142,31.25,1420,22.96,305,54.6632,738,0,0,99.24653328,1422,0.447,142.5,0.023,0.072,0.101,0.13,0.086,0.016,0.009,0.008
07/20/04,11.34,6697.9,24358,5.075,1618,31,1232,22.97,1655,56.4374,735,0,2,99.24532596,1235,0.497,133.1,0.033,0.093,0.13,0.127,0.069,0.02,0.014,0.011
07/21/04,0.84,4548.8,16568,3.637,940,29.41,1612,24.01,2323,66.8716,603,0,0,99.14350864,1609,0.408,120.6,0.022,0.074,0.149,0.106,0.037,0.01,0.004,0.006
07/22/04,0.21,7748.3,27925,2.998,1434,31.44,1322,23.28,2358,58.1858,720,0,0,99.24291132,1228,0.377,123.4,0.023,0.079,0.118,0.09,0.046,0.012,0.005,0.006
07/23/04,0,8512.8,31135,2.998,1254,31.67,1318,22.26,606,49.14,710,0,0,99.141094,1219,0.424,139,0.025,0.063,0.113,0.122,0.075,0.015,0.006,0.005
07/24/04,0.63,4936.4,17535,3.157,1219,30.33,1301,23.13,319,67.4542,710,0,0,99.13988668,1301,0.385,124.2,0.039,0.051,0.066,0.075,0.055,0.025,0.028,0.048
07/25/04,10.5,4025.2,14703,4.755,1508,28.35,1407,22.16,2141,74.3484,2346,0,0,99.13867936,1508,0.454,118.4,0.042,0.098,0.122,0.099,0.047,0.016,0.013,0.017
07/26/04,8.19,6228,22147,3.956,1032,30.41,1527,22.68,246,62.3126,649,0,0,99.53991204,1045,0.359,180.9,0.038,0.028,0.043,0.061,0.052,0.032,0.043,0.062
07/27/04,5.67,4344.9,15932,3.477,1112,29.03,1509,23.07,2205,70.2368,659,0,0,99.53870472,1256,0.304,131.2,0.023,0.057,0.086,0.084,0.033,0.007,0.006,0.009
07/28/04,4.62,6213.8,22414,2.678,1559,30.24,1621,22.3,429,66.631,710,0,0,99.5374974,1059,0.271,144.7,0.02,0.035,0.053,0.077,0.05,0.016,0.01,0.011
07/29/04,9.66,5563.1,19924,4.596,1257,30.74,1309,24,127,63.6252,620,0,1,99.43568008,1303,0.523,123,0.048,0.099,0.149,0.112,0.051,0.027,0.017,0.021
07/30/04,2.94,7082.4,25660,3.956,1749,31.01,1413,24.1,625,63.5194,717,0,0,98.62959276,1246,0.537,121,0.033,0.125,0.167,0.117,0.055,0.02,0.01,0.011
07/31/04,0.42,8980.3,32281,3.637,1301,31.82,1401,23.77,547,56.7636,612,0,0,99.13143544,1433,0.545,125.8,0.046,0.103,0.138,0.127,0.079,0.023,0.013,0.017
08/01/04,0,6117.3,21362,3.317,958,31.29,1551,23.91,434,63.8078,541,0,0,98.62717812,1117,0.41,141.6,0.037,0.06,0.084,0.105,0.08,0.023,0.011,0.011
08/02/04,1.47,6178.8,21683,2.358,1127,31.08,1202,23.01,2312,59.432,640,0,0,99.2296308,1206,0.326,153.7,0.023,0.04,0.05,0.089,0.073,0.019,0.011,0.02
08/03/04,2.1,7733,27842,3.797,1159,31.64,1404,21.71,338,49.3962,705,0,0,99.22842348,1305,0.354,134.2,0.036,0.059,0.075,0.09,0.062,0.012,0.009,0.012
08/04/04,5.46,3593,12236,3.797,1735,29.68,1506,21.91,627,69.7904,739,0,0,99.12660616,1040,0.423,181.8,0.028,0.03,0.049,0.085,0.068,0.042,0.058,0.064
08/05/04,2.52,5486.2,19105,4.436,1126,31.85,1415,24.49,439,55.9246,1,0,3,97.91807884,1307,0.812,126.4,0.039,0.146,0.278,0.227,0.08,0.019,0.009,0.015
08/06/04,0.21,5611.8,19660,3.637,1441,30.46,1422,24.34,2323,63.5788,511,0,0,98.72175152,1416,0.463,128,0.022,0.08,0.146,0.127,0.06,0.013,0.007,0.008
08/07/04,1.89,8487.6,30639,3.637,1330,31.75,1410,23.42,234,48.263,709,0,0,98.9217642,1409,0.507,126.1,0.03,0.11,0.152,0.117,0.066,0.015,0.008,0.008
08/08/04,5.67,5955.1,20839,3.637,913,31.29,1233,23.7,2358,59.5772,350,0,1,99.02116688,1127,0.545,126.7,0.035,0.102,0.135,0.151,0.079,0.02,0.009,0.014
08/09/04,23.1,4442.3,15530,3.157,1004,29.7,1132,22.07,612,69.8614,806,0,0,99.22117956,1132,0.275,160.4,0.025,0.026,0.038,0.073,0.067,0.019,0.011,0.015
08/10/04,0,5234.2,18788,4.436,1653,31.59,1243,24.76,101,67.0556,336,0,0,99.42119224,1248,0.438,134.2,0.021,0.087,0.116,0.111,0.067,0.016,0.008,0.012
08/11/04,0.21,8003.3,28685,2.518,202,32.6,1515,24.95,2357,56.4498,702,0,0,98.51449492,1204,0.391,132.9,0.036,0.067,0.085,0.099,0.069,0.015,0.008,0.014
08/12/04,1.26,6029.1,21256,4.116,1222,31.49,1205,22.68,619,53.444,751,0,0,99.1169476,1206,0.343,153.4,0.035,0.04,0.043,0.075,0.066,0.025,0.023,0.036
08/13/04,32.97,4672.3,16711,3.956,1535,29.08,1215,23.52,632,72.9382,1023,0,0,99.41757028,1219,0.269,131.4,0.017,0.045,0.08,0.072,0.032,0.008,0.006,0.009
08/14/04,13.02,7322.2,26627,3.157,1303,31.41,1313,23.79,157,59.3124,551,0,0,99.41636296,1351,0.384,132.5,0.03,0.06,0.092,0.105,0.063,0.014,0.008,0.013
08/15/04,0.63,6090.2,21586,3.637,2037,31.63,1427,24.11,217,63.6266,405,0,0,98.91210564,1316,0.414,144.4,0.021,0.056,0.088,0.129,0.083,0.017,0.009,0.011
08/16/04,0,5854.2,20473,3.637,1038,31.86,1511,24.87,2358,61.4508,2359,0,0,97.30113832,1511,0.423,156,0.033,0.053,0.062,0.113,0.106,0.026,0.013,0.016
08/17/04,5.04,5021.3,17563,3.157,1532,30.32,1411,23.09,622,62.915,747,0,0,98.909691,1516,0.388,202.1,0.024,0.024,0.038,0.08,0.077,0.041,0.047,0.056
08/18/04,3.57,4101.8,14808,3.797,1359,30.04,1113,22.99,550,66.9092,746,0,0,99.51214368,1127,0.16,155.6,0.017,0.016,0.023,0.04,0.027,0.01,0.011,0.016
08/19/04,0.63,4376.7,15727,2.838,1452,30.46,1057,22.9,457,68.7034,658,0,0,99.41032636,1058,0.178,142.6,0.011,0.022,0.042,0.055,0.03,0.007,0.005,0.005
08/20/04,0,6803.2,24160,3.637,1410,32.2,1405,22.72,601,54.1676,732,0,0,99.30850904,1332,0.419,143.2,0.021,0.064,0.106,0.106,0.079,0.021,0.011,0.01
08/21/04,1.05,5553,19576,4.116,1214,31.29,1345,24.22,421,61.3618,703,0,0,98.80425172,1345,0.309,136.2,0.015,0.048,0.093,0.087,0.047,0.01,0.005,0.005
08/22/04,0,6536.7,22863,2.998,1511,32.07,1216,23.74,624,59.896,719,0,0,99.2054844,1209,0.258,122.3,0.038,0.039,0.053,0.066,0.033,0.008,0.005,0.016
08/23/04,2.94,7001.5,24583,2.838,1141,31.97,1256,22.64,2359,49.6502,725,0,0,99.20427708,1257,0.338,138.4,0.046,0.037,0.046,0.082,0.057,0.014,0.017,0.038
08/24/04,6.93,7561.3,26924,2.838,1601,32.61,1341,22.19,619,46.1644,806,0,1,99.50489976,1410,0.335,148.7,0.037,0.042,0.052,0.105,0.073,0.012,0.006,0.008
08/25/04,13.23,7726.1,27152,2.518,1233,31.9,1328,22.68,2146,52.7286,737,0,0,98.90003244,1345,0.39,134.7,0.034,0.058,0.082,0.101,0.069,0.016,0.011,0.019
08/26/04,13.23,4767.2,16840,2.518,1459,30.25,1336,22.7,634,65.1628,658,0,0,99.50248512,1415,0.183,142.9,0.02,0.02,0.034,0.052,0.029,0.008,0.007,0.012
08/27/04,3.36,4066.4,14399,2.998,1417,29.86,1156,22.68,307,61.477,628,0,0,99.7024978,1153,0.182,182.6,0.013,0.006,0.02,0.052,0.027,0.017,0.019,0.029
08/28/04,22.05,5099.4,17648,2.838,1612,30.22,1549,22.83,557,65.6512,629,0,0,99.50007048,1601,0.242,146.7,0.02,0.027,0.052,0.066,0.04,0.012,0.012,0.014
08/29/04,1.05,7171.8,25986,2.358,1226,31.76,1456,23.04,559,61.6754,718,0,0,99.59947316,1223,0.254,144.5,0.015,0.028,0.062,0.088,0.046,0.007,0.004,0.004
08/30/04,10.92,5729.4,20174,3.317,1604,30.68,1159,22.51,431,67.6396,722,0,0,99.39704584,1200,0.351,208.2,0.02,0.017,0.039,0.069,0.036,0.041,0.075,0.053
08/31/04,9.45,2567.2,9372.5,6.513,2010,28.72,1109,24.34,146,75.8338,431,0,0,99.19461852,1321,0.735,327,0.099,0.069,0.072,0.056,0.047,0.055,0.135,0.202
09/01/04,15.75,6250.9,22227,5.554,147,31.3,1453,24.79,53,64.928,2341,0,2,98.6903612,1458,0.936,131.3,0.055,0.192,0.312,0.194,0.093,0.045,0.023,0.023
09/02/04,3.15,5461,19380,3.637,224,31.55,1138,23.5,2356,56.0722,0,0,0,98.78976388,1122,0.446,120.7,0.03,0.082,0.159,0.102,0.041,0.013,0.01,0.009
09/03/04,5.46,4852.9,16369,3.157,1348,28.8,1215,23.23,436,73.5164,701,0,0,99.29160656,1223,0.177,136.3,0.008,0.026,0.054,0.052,0.024,0.006,0.004,0.003
09/04/04,7.98,8185.1,27692,4.436,1256,31.35,1452,22.88,702,57.6406,545,0,0,99.18978924,1454,0.493,120.2,0.045,0.11,0.152,0.098,0.05,0.014,0.01,0.014
09/05/04,30.66,8195.1,27569,4.436,550,31.54,1419,22.34,604,52.1548,408,0,0,98.78614192,1228,0.371,120.4,0.044,0.057,0.085,0.077,0.04,0.016,0.017,0.035
09/06/04,7.35,6650.5,23437,3.797,1344,32.29,1359,23.58,122,57.089,801,0,0,99.4892046,1434,0.329,131.3,0.044,0.046,0.07,0.085,0.046,0.012,0.009,0.016
09/07/04,0.42,5702.3,19995,3.477,1731,31.84,1122,24.23,615,62.5816,745,0,0,99.38497264,1110,0.301,153.6,0.032,0.022,0.045,0.073,0.044,0.021,0.026,0.037
09/08/04,0.21,4022.7,13851,3.477,923,30.04,1332,23.87,545,68.4758,709,0,0,98.88071532,1339,0.32,140.4,0.038,0.04,0.062,0.082,0.058,0.017,0.01,0.013
09/09/04,0,5750.4,19803,2.838,1235,31.19,1348,23.79,2359,61.48,621,0,0,98.980118,1347,0.349,142.1,0.019,0.04,0.092,0.109,0.064,0.013,0.006,0.007
09/10/04,3.78,6399.3,22495,2.039,946,31.92,1258,22.99,507,50.4342,732,0,0,99.18013068,1254,0.192,136.5,0.008,0.026,0.058,0.058,0.031,0.004,0.003,0.004
09/11/04,1.89,5002.3,17512,2.199,1324,31.4,1423,23.46,414,62.2584,703,0,0,99.27953336,1114,0.147,114,0.023,0.012,0.035,0.028,0.015,0.005,0.008,0.021
09/12/04,1.68,3185,11208,2.199,951,31.12,1209,24.7,604,71.9526,730,0,0,99.27832604,1207,0.125,297.2,0.009,0.008,0.012,0.01,0.005,0.016,0.041,0.026
09/13/04,0.84,6246.7,22284,4.755,1125,32.1,1159,23.59,322,56.9768,811,0,0,100,1108,0.284,106.3,0.027,0.069,0.098,0.048,0.019,0.006,0.007,0.01
09/14/04,23.31,2719.8,9524.6,2.838,1013,29,1020,23.59,243,72.641,656,0,0,99.3765214,1019,0.186,163.7,0.013,0.015,0.029,0.043,0.025,0.017,0.022,0.021
09/15/04,359.5,182.34,981.91,9.07,1611,24.5,2335,22.41,926,91.3352,2046,0,0,99.77775408,831,1.359,129.5,0.133,0.222,0.379,0.265,0.15,0.084,0.063,0.063
09/16/04,95.8,896.53,3347.7,4.755,204,24.45,2359,22.79,2004,92.0294,823,0,11,99.77654676,2331,1.078,113.9,0.066,0.201,0.467,0.229,0.058,0.022,0.016,0.02
09/17/04,24.36,2144.3,7532.2,3.317,1236,27.97,1301,23.89,1818,82.6236,334,0,6,99.47350944,1259,0.397,118.6,0.027,0.065,0.155,0.079,0.03,0.013,0.013,0.015
09/18/04,14.07,3408.5,12071,3.797,1344,28.63,1529,23.53,1041,75.5178,608,0,0,99.67352212,1533,0.31,112.1,0.024,0.07,0.109,0.06,0.023,0.008,0.008,0.008
09/19/04,0.63,5609.4,19533,5.395,1520,30.99,1427,23.24,2319,65.312,702,0,0,99.3704848,1434,0.464,111.4,0.043,0.114,0.159,0.083,0.03,0.012,0.01,0.012
09/20/04,0.21,6540.5,22556,5.395,1434,31.69,1432,22.5,2354,60.2462,713,0,0,99.46988748,1434,0.445,113.4,0.04,0.113,0.14,0.07,0.032,0.02,0.014,0.017
09/21/04,0,8085.2,27751,5.874,1516,33.19,1214,22.13,625,53.7204,713,0,0,99.56929016,1214,0.487,115.3,0.029,0.136,0.182,0.094,0.028,0.006,0.004,0.007
09/22/04,14.91,5870.7,20247,4.116,1255,32.81,1213,22.27,625,53.6546,2330,0,0,99.16564284,1039,0.353,115.8,0.027,0.076,0.124,0.076,0.015,0.006,0.006,0.023
09/23/04,0,8174.6,27806,4.436,923,32.55,1403,21.73,423,43.6388,714,0,0,99.66748552,1305,0.488,108,0.051,0.125,0.153,0.081,0.029,0.013,0.015,0.023
09/24/04,0.21,8246.6,27928,4.276,1049,32.27,1129,22.83,618,52.983,729,0,0,99.3644482,1129,0.456,110.9,0.036,0.115,0.165,0.078,0.025,0.011,0.011,0.016
09/25/04,0,7305.2,24680,5.235,1437,32.25,1145,23.33,2359,50.8972,738,0,0,99.16202088,1111,0.422,105.6,0.033,0.1,0.17,0.07,0.02,0.008,0.007,0.013
09/26/04,0,6911.4,23502,3.477,1315,32.69,1434,22.48,612,56.3114,746,0,0,99.36203356,1436,0.28,111.2,0.037,0.061,0.097,0.051,0.024,0.004,0.002,0.005
09/27/04,2.31,6319.6,21353,3.157,1351,31.46,1527,23.06,550,60.3056,627,0,0,99.26021624,1528,0.268,66.33,0.04,0.034,0.039,0.034,0.026,0.015,0.033,0.048
09/28/04,5.25,5319.5,17823,2.998,1249,31.54,1331,23.18,2237,58.7198,752,0,0,99.35961892,1146,0.25,134.8,0.035,0.025,0.037,0.048,0.033,0.016,0.023,0.033
09/29/04,10.29,4195.5,14212,2.358,1427,29.89,1436,22.81,557,69.554,632,0,0,99.4590216,1519,0.125,135,0.009,0.009,0.027,0.029,0.01,0.006,0.019,0.017
09/30/04,19.11,3332.5,11557,2.678,1222,30.56,1238,22.62,559,68.6482,707,0,0,99.55842428,1233,0.083,127.7,0.007,0.013,0.027,0.021,0.007,0.004,0.001,0.003
10/01/04,0.63,4995.2,17007,2.199,1229,31.3,1237,22.95,2342,62.3424,711,0,0,99.65782696,1242,0.18,112.6,0.038,0.026,0.034,0.032,0.022,0.006,0.007,0.017
10/02/04,2.52,4919.1,16673,3.157,1208,31.48,1233,22.89,29,61.3866,830,0,0,99.35478964,1233,0.258,139,0.031,0.025,0.043,0.053,0.037,0.016,0.023,0.032
10/03/04,3.36,6276,20956,2.998,1235,31.02,1339,22.57,620,54.6408,707,0,0,99.55480232,1407,0.335,148.2,0.036,0.029,0.054,0.092,0.062,0.018,0.014,0.029
10/04/04,0,3203.9,10687,2.998,1057,30.2,1309,23.32,2343,65.425,716,0,0,99.352375,1304,0.166,201.4,0.012,0.007,0.017,0.037,0.033,0.021,0.02,0.019
10/05/04,26.88,4604.8,15548,2.998,1403,30.63,1307,22.8,424,66.9192,446,0,0,99.45177768,1250,0.193,136.5,0.02,0.019,0.03,0.034,0.019,0.015,0.026,0.029
10/06/04,5.04,4737.7,16023,1.559,926,31.33,1158,23.11,619,60.4634,714,0,0,99.65179036,1113,0.039,151,0.001,0.003,0.01,0.01,0.004,0.003,0.004,0.003
10/07/04,25.41,2556.1,8468.5,2.998,1011,28.61,1458,23.46,2357,76.3076,523,0,0,99.54997304,1451,0.132,147,0.013,0.006,0.025,0.022,0.009,0.01,0.023,0.024
10/08/04,3.78,3728.5,12748,2.199,1102,30.93,1059,23.09,540,63.7018,657,0,0,99.64937572,1101,0.107,150.2,0.011,0.006,0.02,0.026,0.006,0.009,0.014,0.015
10/09/04,0,5767.2,19137,3.637,1512,31.58,1116,22.07,608,60.836,643,0,0,99.5475584,1116,0.23,133.9,0.019,0.033,0.053,0.051,0.022,0.012,0.019,0.021
10/10/04,0.42,2963.4,10021,2.358,1515,30.1,1022,22.34,523,68.6902,723,0,0,99.44574108,1024,0.074,170.5,0.005,0.005,0.013,0.017,0.006,0.006,0.013,0.009
10/11/04,0.63,3509.7,11980,2.358,1028,33.43,1124,23.11,315,56.2144,609,0,0,100,1100,0.125,99.3,0.019,0.018,0.033,0.024,0.004,0.003,0.006,0.018
10/12/04,3.99,3182.9,10860,1.879,1226,30.06,1552,22.57,539,70.1786,1901,0,0,100,1555,0.086,98.6,0.011,0.012,0.016,0.019,0.002,0.003,0.009,0.014
10/13/04,1.47,2369.7,7952.2,2.518,948,30.2,1001,22.6,516,70.2728,256,0,0,99.84455912,952,0.089,135.2,0.005,0.004,0.024,0.033,0.003,0.003,0.008,0.008
10/14/04,4.83,5164.2,16932,5.075,1101,30.66,1118,23.4,2359,64.767,655,0,0,99.6421318,1438,0.219,142.1,0.016,0.021,0.051,0.061,0.026,0.013,0.014,0.015
10/15/04,0,5541.1,18243,2.039,952,31.03,1413,21.67,621,54.7212,745,0,0,99.54031448,1412,0.457,144.9,0.036,0.038,0.109,0.179,0.063,0.012,0.006,0.014
10/16/04,0,4905.5,15695,2.358,1300,30.99,1007,21.69,2328,55.3654,710,0,0,99.53910716,1020,0.39,146.2,0.026,0.03,0.094,0.135,0.059,0.015,0.01,0.021
10/17/04,3.36,5130.5,16640,2.998,1259,31.24,1104,20.88,221,57.8696,746,0,0,99.43728984,1039,0.445,157.4,0.041,0.037,0.077,0.114,0.071,0.035,0.027,0.042
10/18/04,4.41,5385.8,17464,2.838,1211,30.48,1226,23.11,506,63.1438,723,0,0,99.33547252,1145,0.403,143.7,0.041,0.053,0.084,0.114,0.063,0.02,0.01,0.018
10/19/04,0.63,5248,16852,3.157,1510,29.61,1156,23.21,301,56.868,650,0,0,99.2336552,1150,0.372,164.7,0.028,0.029,0.058,0.091,0.067,0.039,0.033,0.028
10/20/04,43.47,4916.9,16056,2.998,2309,30.71,1446,22.89,48,64.9322,826,0,2,99.53427788,1447,0.442,129.8,0.054,0.062,0.107,0.104,0.044,0.024,0.019,0.028
10/21/04,24.57,2753.8,9275.5,3.317,813,26.53,1251,21.8,536,77.7264,629,0,5,99.53307056,1350,0.625,104.5,0.071,0.151,0.166,0.081,0.048,0.04,0.034,0.035
10/22/04,13.44,4343.8,14496,3.477,1339,30.94,1147,21.95,642,62.4206,815,0,0,99.53186324,1151,0.402,126.9,0.034,0.087,0.116,0.082,0.033,0.019,0.013,0.017
10/23/04,3.36,2707.1,9078.9,1.559,43,28.09,1420,22.19,613,79.3148,708,0,0,99.63126592,1406,0.256,142.1,0.015,0.02,0.069,0.074,0.017,0.016,0.027,0.017
10/24/04,4.41,2791.4,9141.6,2.199,1006,30.1,1001,22.23,141,61.579,752,0,0,99.3282286,957,0.214,146.8,0.007,0.011,0.063,0.059,0.017,0.019,0.024,0.013
10/25/04,0.21,4313.1,13847,2.838,1037,29.53,1426,21.24,640,65.5032,744,0,0,99.72946128,1424,0.362,167.9,0.028,0.013,0.055,0.088,0.027,0.041,0.061,0.048
10/26/04,0.84,5815,18628,3.157,935,29.67,1237,20.98,620,57.9274,646,0,3,99.52703396,1235,0.454,260,0.024,0.007,0.031,0.046,0.025,0.092,0.147,0.083
10/27/04,0,2749.7,9089,1.559,2121,27.85,1407,21.45,2319,71.4916,110,0,0,98.92216664,1431,0.23,136.3,0.003,0.008,0.11,0.097,0.008,0.002,0,0.002
10/28/04,0,5346.4,17338,3.157,1224,31.1,1145,21.15,629,55.7958,825,0,6,99.62522932,1146,0.509,141.1,0.02,0.03,0.18,0.163,0.048,0.027,0.021,0.019
10/29/04,113.8,2247,7439.9,4.755,1241,28.11,940,22.22,1310,73.68,2148,0,0,99.724632,937,0.375,149.6,0.021,0.023,0.086,0.084,0.041,0.024,0.044,0.053
10/30/04,20.58,2879,9599.4,1.879,910,27.59,1438,22.16,615,80.9742,623,0,6,99.92464468,1459,0.318,144.8,0.017,0.026,0.088,0.104,0.037,0.02,0.012,0.012
10/31/04,34.65,2696.5,9100.9,3.956,2310,28.23,1048,23.38,358,79.7684,650,0,0,99.72221736,1100,0.36,137.7,0.036,0.038,0.088,0.082,0.04,0.031,0.023,0.022
11/01/04,7.77,4070.5,13612,2.518,1315,28.91,1450,22.8,302,70.6626,655,0,3,99.72101004,1447,0.362,121,0.027,0.061,0.127,0.081,0.025,0.017,0.012,0.012
11/02/04,6.51,3962.1,12794,2.838,1220,29.17,1245,22.24,127,64.9568,749,0,2,99.51858272,1522,0.35,143.4,0.033,0.036,0.082,0.099,0.043,0.023,0.012,0.022
11/03/04,1.89,3465,10989,3.956,1404,29.41,1243,20.23,2354,63.251,334,0,2,99.5173754,1244,0.546,169.1,0.013,0.026,0.094,0.176,0.132,0.061,0.028,0.015
11/04/04,1.68,3800.7,12043,3.157,920,29.21,1300,20.19,109,60.1652,708,0,12,99.41555808,1300,0.49,157.5,0.017,0.029,0.108,0.165,0.093,0.041,0.022,0.016
11/05/04,0,5139.2,16112,2.358,1318,30.06,1328,20.63,640,59.6494,845,0,0,99.71618076,1309,0.331,140.6,0.025,0.03,0.095,0.103,0.039,0.015,0.009,0.014
11/06/04,11.97,3714.5,12083,2.678,2047,29.18,1143,22.19,607,72.3336,732,0,0,99.41314344,1146,0.253,138.5,0.025,0.031,0.056,0.086,0.029,0.011,0.006,0.008
11/07/04,3.99,5307.4,17259,2.998,1203,30.27,1242,23.41,501,65.7278,711,0,0,99.51254612,1240,0.401,112.3,0.038,0.083,0.126,0.076,0.029,0.016,0.015,0.017
11/08/04,34.65,2014.1,6712.4,3.157,2307,26.47,1332,22.1,341,83.422,2312,0,0,99.4107288,1447,0.374,134.8,0.036,0.06,0.09,0.082,0.037,0.031,0.019,0.018
11/09/04,57.54,3804.9,12677,3.637,1220,27.69,1408,21.13,656,71.1162,724,0,1,99.71135148,1405,0.579,274.6,0.015,0.01,0.045,0.037,0.032,0.116,0.217,0.107
11/10/04,6.93,1941.4,6384.1,3.637,1258,26.25,1035,22.16,1758,81.0104,202,0,21,99.40831416,1039,0.549,273.1,0.024,0.016,0.034,0.041,0.046,0.088,0.187,0.114
11/11/04,3.36,3465.6,11414,2.998,1059,27.03,1256,22,627,73.8046,714,0,0,99.60832684,1323,0.492,174.7,0.018,0.023,0.094,0.106,0.091,0.079,0.055,0.027
11/12/04,52.5,2684,8703.2,4.116,1745,26.67,1141,22.03,536,77.9988,819,0,0,99.50650952,1144,0.821,180.7,0.041,0.057,0.122,0.202,0.202,0.114,0.056,0.027
11/13/04,77.9,1351,4446.9,5.714,450,25.73,1409,23.33,0,88.493,2104,0,6,99.4046922,1125,0.731,200.1,0.028,0.035,0.076,0.143,0.199,0.145,0.082,0.024
11/14/04,34.23,823.98,2722.7,5.874,1158,25.63,1003,22.98,2242,86.1872,1000,0,1,100,2206,0.701,183.3,0.028,0.038,0.081,0.191,0.205,0.1,0.04,0.019
11/15/04,23.94,2709.2,8770.3,3.797,1801,26.79,1218,22.38,340,77.6814,1021,0,0,100,1146,0.41,222.3,0.018,0.022,0.036,0.056,0.07,0.088,0.085,0.035
11/16/04,1.47,3348.7,10702,4.276,1407,28,1221,21.35,634,64.7756,747,0,0,99.80351024,1234,0.584,184.9,0.014,0.026,0.071,0.153,0.163,0.088,0.046,0.024
11/17/04,0.21,4317.2,13732,4.276,401,27.36,1206,18.71,2207,54.3598,308,0,0,98.69559292,1205,0.515,165.6,0.012,0.027,0.101,0.159,0.109,0.06,0.031,0.015
11/18/04,0.21,5098.1,16014,4.276,1026,28.1,1305,18.39,247,52.984,613,0,0,99.2980456,1149,0.525,155.7,0.033,0.047,0.102,0.139,0.093,0.048,0.034,0.029
11/19/04,1.68,3705.1,11965,2.838,1305,28.07,1310,20.81,555,57.3282,651,0,0,98.69317828,1228,0.416,186.3,0.022,0.025,0.058,0.092,0.082,0.063,0.04,0.035
11/20/04,9.24,2080.2,6758.5,2.838,204,27.04,1333,21.71,713,72.5524,243,0,0,99.89929096,1142,0.374,175.7,0.018,0.025,0.056,0.1,0.08,0.049,0.029,0.018
11/21/04,19.32,2352.3,7673,3.317,1521,26.3,1348,22.44,2336,76.4466,639,0,1,99.39503364,1313,0.436,164.8,0.028,0.038,0.073,0.117,0.09,0.048,0.023,0.019
11/22/04,3.78,3349.7,10815,2.518,1204,26.81,1100,20.71,2241,67.6408,801,0,1,99.29321632,1103,0.369,159.4,0.018,0.03,0.068,0.118,0.074,0.035,0.015,0.011
11/23/04,0.21,5825.9,18314,3.477,1325,28.98,1257,19.64,639,51.645,744,0,0,99.694449,1300,0.395,156.9,0.026,0.024,0.086,0.109,0.063,0.032,0.027,0.028
11/24/04,0.84,3950.2,12432,3.157,1410,28.33,1355,20.16,0,65.7292,740,0,0,99.49202168,1425,0.345,143.2,0.033,0.036,0.078,0.091,0.054,0.02,0.012,0.021
11/25/04,0.84,3069.6,9584.3,2.838,1146,28.16,1243,22.07,2356,65.8234,2359,0,0,98.78654436,1243,0.406,146.3,0.047,0.048,0.072,0.091,0.065,0.037,0.018,0.027
11/26/04,3.99,3350.4,10639,2.678,1205,26.86,1215,20.45,653,73.8176,730,0,0,99.59021704,1218,0.234,165.7,0.009,0.012,0.054,0.061,0.035,0.029,0.019,0.014
11/27/04,4.83,4620.1,14552,3.477,1434,28.41,1309,20.16,0,60.1018,722,0,0,99.58900972,1352,0.379,140.4,0.033,0.039,0.096,0.102,0.05,0.022,0.016,0.021
11/28/04,0.21,4248.1,13379,2.678,1258,28.22,1313,19.27,435,59.676,746,0,6,99.6884124,1314,0.333,147.6,0.022,0.026,0.083,0.113,0.049,0.02,0.011,0.011
11/29/04,0.21,4402.2,13765,3.477,1334,27.48,1129,19.07,547,60.8402,753,0,0,99.48598508,1438,0.4,150.8,0.017,0.026,0.1,0.118,0.058,0.034,0.028,0.019
11/30/04,0.21,5708.1,17532,2.358,1529,28.86,1303,18.86,2359,55.4544,809,0,0,99.58538776,1228,0.445,157.7,0.012,0.016,0.111,0.139,0.04,0.063,0.047,0.017
12/01/04,7.35,2646,8292.6,2.518,1424,25.5,1317,18.4,436,69.5886,713,0,3,99.48357044,1318,0.384,137.6,0.017,0.009,0.127,0.112,0.016,0.019,0.037,0.048
12/02/04,0.21,4972.8,15361,2.358,1315,27.98,1324,18.22,618,59.0728,811,0,0,99.78419312,1213,0.397,142.9,0.011,0.022,0.149,0.109,0.035,0.032,0.025,0.013
12/03/04,0.21,3288.6,10459,2.518,1424,26.86,1437,19.14,511,64.677,845,0,0,99.6823758,1438,0.319,162.8,0.008,0.013,0.076,0.086,0.05,0.039,0.029,0.017
12/04/04,8.61,2371.9,7387.3,3.157,1026,26.59,1155,19.64,644,67.9712,850,0,0,99.47994848,1155,0.173,147.1,0.014,0.013,0.045,0.045,0.025,0.014,0.008,0.009
12/05/04,3.36,2476.4,7629.9,2.518,931,25.52,1538,20.06,2202,70.7654,750,0,0,99.57935116,1620,0.222,171.2,0.008,0.009,0.045,0.059,0.042,0.032,0.02,0.009
12/06/04,1.89,2334.7,7187.2,3.157,1316,26.35,1157,20.33,109,70.6596,546,0,0,99.47753384,1200,0.387,176.9,0.018,0.021,0.059,0.102,0.087,0.049,0.032,0.02
12/07/04,18.69,1821.6,5697.8,3.157,1352,24.95,1332,21.96,2217,80.8074,755,0,1,99.06422796,1442,0.387,170.3,0.022,0.023,0.067,0.106,0.081,0.048,0.023,0.017
12/08/04,6.72,1667.7,5235.9,2.838,1221,24.79,1216,21.28,155,83.2016,747,0,0,99.56607064,1224,0.25,157.3,0.014,0.023,0.056,0.061,0.049,0.022,0.014,0.01
12/09/04,2.73,3810.2,11805,2.998,853,28.22,1348,21.87,641,67.3958,750,0,0,99.56486332,1351,0.357,157.7,0.026,0.032,0.069,0.094,0.072,0.029,0.02,0.016
12/10/04,3.78,2438.7,7804.6,3.317,1022,28.15,1237,23.07,457,71.99,714,0,0,99.161216,1237,0.297,147.5,0.027,0.028,0.06,0.097,0.054,0.016,0.006,0.008
12/11/04,0.21,3810.1,12050,2.518,950,29.53,1308,22.61,225,64.4842,752,0,0,99.36122868,1308,0.24,110.9,0.024,0.06,0.071,0.047,0.02,0.005,0.004,0.008
12/12/04,7.35,4582.5,14439,2.678,435,29.38,1413,22.16,2359,57.9784,853,0,0,99.36002136,1415,0.247,133.2,0.02,0.036,0.064,0.072,0.028,0.01,0.007,0.01
12/13/04,36.54,1967.3,6273.4,3.797,1208,25.98,1134,20.98,426,78.1726,707,0,0,99.45942404,1117,0.334,170.8,0.011,0.019,0.068,0.081,0.066,0.046,0.027,0.015
12/14/04,11.34,2587.7,8472.8,3.956,1706,28.06,1200,22.92,2222,75.4668,721,0,1,99.65943672,1226,0.251,146.7,0.034,0.02,0.037,0.08,0.041,0.015,0.008,0.017
12/15/04,10.71,2020.8,6750.2,1.879,1222,27.11,1245,23.18,2129,82.461,721,0,0,99.5576194,1247,0.099,143.4,0.008,0.009,0.022,0.023,0.01,0.01,0.008,0.01
12/16/04,19.53,2399.4,7810.4,2.039,1414,27.14,1445,21.76,706,77.9552,803,0,0,99.65702208,1433,0.187,132.8,0.018,0.024,0.047,0.047,0.023,0.013,0.007,0.008
12/17/04,1.26,2951.2,9561.9,2.039,1410,28.08,1142,22.72,700,70.4494,708,0,0,99.75642476,1302,0.161,187,0.017,0.012,0.019,0.033,0.022,0.021,0.021,0.016
12/18/04,1.68,4267,13266,2.678,1332,29.26,1320,21.3,318,64.4436,850,0,0,99.55399744,1323,0.172,119.5,0.015,0.033,0.051,0.042,0.015,0.005,0.004,0.007
12/19/04,3.99,3067.8,10076,2.518,1415,27.46,1254,21.71,348,75.5378,854,0,0,99.45218012,1421,0.16,116,0.019,0.029,0.048,0.038,0.012,0.004,0.003,0.006
12/20/04,13.44,2963.6,9857.1,2.518,2249,29.36,1255,22.53,657,71.532,711,0,0,99.3503628,1255,0.152,129,0.011,0.024,0.048,0.04,0.013,0.006,0.006,0.005
12/21/04,1.47,3807.7,11850,4.436,1317,29.13,1251,22.28,2359,66.2262,801,0,0,99.55037548,1245,0.225,148,0.028,0.017,0.04,0.054,0.03,0.016,0.014,0.026
12/22/04,21,2615.9,8525.9,2.518,857,26.3,1149,20.58,610,80.3204,744,0,0,99.64977816,1328,0.198,125.9,0.027,0.021,0.049,0.043,0.022,0.013,0.006,0.016
12/23/04,6.09,2763.9,8765.4,2.678,1256,25.91,1255,20.25,634,81.0146,803,0,0,99.64857084,1300,0.183,154.5,0.012,0.011,0.04,0.054,0.029,0.014,0.013,0.01
12/24/04,0.21,3743.8,11690,3.317,1331,27.16,1301,20.58,0,64.8088,711,0,0,99.64736352,1159,0.32,166.4,0.008,0.02,0.07,0.088,0.06,0.04,0.02,0.014
12/25/04,0.42,4042.3,12499,3.637,1332,27.04,1231,19.8,702,60.673,745,0,0,99.3443262,1232,0.293,171.6,0.011,0.02,0.051,0.073,0.056,0.045,0.026,0.011
12/26/04,1.26,3898.1,12230,3.477,1233,26.85,1203,19.33,2351,64.8972,801,0,0,99.54433888,1235,0.283,142.6,0.02,0.023,0.077,0.095,0.041,0.012,0.006,0.009
12/27/04,0.21,3388.3,10637,2.358,1429,27.91,1222,18.24,713,60.4114,852,0,8,99.74435156,1217,0.318,143.7,0.011,0.016,0.112,0.088,0.034,0.023,0.019,0.015
12/28/04,0.63,4004.2,12386,2.998,959,26.76,1313,18.81,446,62.2856,810,0,0,99.54192424,1304,0.352,168.9,0.009,0.014,0.073,0.096,0.066,0.051,0.033,0.011
12/29/04,5.67,3170.8,10053,3.637,1545,26.57,1322,19.88,144,62.0798,739,0,0,99.33949692,1353,0.371,166.5,0.014,0.016,0.066,0.123,0.078,0.036,0.022,0.016
12/30/04,13.65,3220.9,10168,3.317,1231,25.82,1236,20.89,705,75.174,733,0,0,99.3382896,1232,0.433,180.3,0.021,0.031,0.06,0.092,0.102,0.065,0.038,0.024
12/31/04,0.21,3372.3,10765,3.637,1026,27.12,1226,20.9,714,66.0682,27,0,0,99.13586228,1228,0.493,163,0.022,0.035,0.094,0.142,0.107,0.045,0.029,0.019
01/01/05,23.94,946.09,3125.3,4.436,703,23.26,1046,20.89,1840,69.1624,747,0,1,98.93343496,2220,0.649,181,0.029,0.034,0.086,0.174,0.169,0.086,0.045,0.027
01/02/05,0.63,3928.1,12364,3.797,114,26.27,1337,19.22,2357,45.9666,2342,0,5,98.42917764,1340,0.597,189.9,0.023,0.03,0.08,0.132,0.148,0.095,0.055,0.034
01/03/05,1.05,3531.2,11095,3.157,1449,25.08,1017,16.78,534,63.0508,857,0,0,99.53468032,1016,0.324,158.3,0.018,0.029,0.07,0.077,0.049,0.032,0.027,0.023
01/04/05,2.52,2251.4,7124.3,3.477,1231,25.12,1117,18.04,321,71.545,802,0,0,99.533473,1120,0.241,164.4,0.022,0.019,0.041,0.052,0.038,0.029,0.017,0.023
01/05/05,17.22,2150.7,6050,3.317,1439,24.01,1434,20.26,215,80.7392,727,0,0,99.53226568,1439,0.24,155.1,0.018,0.023,0.053,0.058,0.043,0.024,0.012,0.008
01/06/05,18.27,2488.2,7933.9,3.477,1551,25.17,1351,21.16,601,79.3334,458,0,0,99.53105836,1130,0.345,159.8,0.019,0.025,0.065,0.107,0.065,0.03,0.021,0.014
01/07/05,2.31,2079.2,6524.3,4.276,1350,25.65,1329,22.03,2008,73.3276,22,0,0,98.92619104,1338,0.503,186.1,0.036,0.028,0.063,0.104,0.109,0.067,0.053,0.043
01/08/05,5.04,2933.4,9247.4,3.797,929,25.36,1234,21.87,352,75.9218,2023,0,0,97.71766372,1225,0.534,173,0.029,0.032,0.083,0.146,0.119,0.062,0.036,0.027
01/09/05,9.03,2004.8,6489.6,3.477,501,23.96,1529,22.1,2058,81.116,2320,0,0,99.1249964,1600,0.267,154.5,0.017,0.024,0.052,0.086,0.054,0.021,0.007,0.006
01/10/05,22.89,3842.8,11961,2.678,1139,27.09,1220,21.6,730,68.5102,753,0,0,99.52622908,1152,0.244,237.6,0.021,0.014,0.021,0.033,0.035,0.04,0.043,0.036
01/11/05,1.26,2751.7,8707.1,3.956,1137,26.93,1309,21.57,445,71.4044,155,0,0,98.92136176,1317,0.348,128.6,0.052,0.038,0.069,0.079,0.046,0.021,0.014,0.028
01/12/05,13.02,2258.4,7212.3,4.596,1237,25.58,1513,21.97,454,77.4986,724,0,0,99.12137444,1400,0.453,130.4,0.053,0.058,0.102,0.11,0.059,0.024,0.019,0.028
01/13/05,49.98,2052.2,6518.8,3.477,1226,24.7,1319,22.03,2209,86.8928,736,0,0,99.12016712,1631,0.372,129,0.036,0.051,0.104,0.089,0.047,0.022,0.01,0.014
01/14/05,4.83,2669,8336.3,4.915,214,27.04,1355,22.59,2352,71.787,56,0,0,99.1189598,1359,0.342,130.2,0.039,0.039,0.081,0.087,0.045,0.02,0.011,0.021
01/15/05,2.73,3619.6,11272,3.477,1009,26.99,1337,21.01,2344,68.4812,2355,0,0,98.51409248,1249,0.443,140.3,0.04,0.05,0.107,0.115,0.064,0.026,0.017,0.024
01/16/05,1.05,3954.7,12105,2.518,1525,27.38,1316,19.37,710,64.5754,736,0,0,99.41837516,1253,0.133,146.1,0.016,0.012,0.02,0.03,0.015,0.013,0.015,0.013
01/17/05,0.42,3328.6,10277,2.358,1149,26.83,1234,18.66,700,66.9696,905,0,0,99.71899784,1314,0.1,244,0.002,0.002,0.017,0.009,0.006,0.022,0.034,0.008
01/18/05,2.31,4542.4,13823,3.157,1319,27.87,1230,18.96,718,62.8638,913,0,0,99.71779052,1228,0.194,278.5,0.01,0.007,0.012,0.005,0.014,0.052,0.068,0.027
01/19/05,79.8,2395,7493.2,3.477,1053,23.99,1052,20.91,2134,84.758,748,0,0,99.4147532,1351,0.258,209.1,0.01,0.013,0.032,0.046,0.048,0.047,0.043,0.018
01/20/05,34.65,2923.9,9010.6,5.554,414,24.17,1451,19.33,2359,72.4522,352,0,0,99.31293588,1453,0.328,293.2,0.012,0.003,0.006,0.008,0.018,0.058,0.134,0.088
01/21/05,0.63,3020.7,9059.5,2.678,1018,24.1,1101,18.68,107,66.3464,827,0,0,99.41233856,1058,0.105,257,0.001,0.004,0.011,0.005,0.011,0.032,0.027,0.014
01/22/05,0.21,5473.5,16215,3.477,1312,25.43,1342,16.06,555,54.2706,834,0,0,99.51174124,1327,0.329,237.2,0.007,0.007,0.046,0.026,0.03,0.09,0.093,0.03
01/23/05,0,5104,15239,2.039,1307,27.43,1428,16.07,702,61.6348,810,0,0,99.71175392,1249,0.136,121.2,0.011,0.024,0.045,0.043,0.007,0.001,0.001,0.003
01/24/05,0.63,4283.7,13278,3.637,1505,29,1245,18.44,445,51.259,811,0,0,99.5093266,1247,0.272,298,0.014,0.008,0.01,0.007,0.011,0.047,0.106,0.069
01/25/05,8.82,670.82,1929.2,2.039,209,22.16,1118,19.53,1931,88.2232,2351,0,0,99.00506928,448,0.05,286,0.002,0,0.003,0.003,0.005,0.008,0.015,0.013
01/26/05,0.42,1440.9,4276.5,2.199,1328,23.09,1414,19.34,513,74.2174,708,0,0,99.40630196,1402,0.041,186.7,0.002,0.002,0.005,0.009,0.01,0.008,0.004,0
01/27/05,0,2314.5,7135.4,1.559,1323,26.17,1312,19.31,707,68.6116,807,0,0,99.20387464,1310,0.052,192.1,0.002,0.003,0.006,0.012,0.008,0.007,0.008,0.007
01/28/05,0,5782.6,17368,2.838,1122,27.41,1401,18.9,719,52.6458,737,0,0,99.10205732,1417,0.181,182.9,0.012,0.012,0.032,0.03,0.02,0.028,0.029,0.017
01/29/05,0.84,4776.5,14263,3.956,1519,25.91,1347,19.09,106,56.63,746,0,0,98.89963,1352,0.291,273.8,0.011,0.007,0.011,0.014,0.027,0.082,0.099,0.041
01/30/05,16.59,1529.7,4502.6,3.157,307,21.28,1225,19.71,1910,85.1942,2338,0,0,98.99903268,345,0.208,183.9,0.011,0.009,0.023,0.056,0.054,0.032,0.015,0.009
01/31/05,0.21,6480.6,19261,3.317,1323,26.48,1248,16.59,2351,52.1684,912,0,0,99.60148536,1231,0.209,266.5,0.006,0.004,0.007,0.008,0.019,0.071,0.072,0.022
02/01/05,0.21,6536.8,19027,3.637,1701,26.39,1230,15.49,711,49.9026,807,0,0,99.70088804,1232,0.32,277.9,0.013,0.01,0.008,0.008,0.026,0.093,0.117,0.045
02/02/05,0,4241.4,12562,4.436,1320,25.23,1412,16.78,0,45.8868,155,0,0,99.09602072,1439,0.37,286,0.013,0.005,0.005,0.007,0.022,0.085,0.155,0.08
02/03/05,2.1,2776.3,8261.6,5.075,1409,22.36,1047,16.6,2308,69.171,2346,0,0,98.6923734,1659,0.316,298.8,0.017,0.007,0.012,0.012,0.017,0.044,0.103,0.105
02/04/05,0.21,4652.4,13902,4.436,1224,25.42,1237,16.37,325,50.6652,412,0,0,99.19421608,1136,0.314,310.3,0.032,0.01,0.016,0.011,0.014,0.04,0.091,0.1
02/05/05,0.21,5846.8,17092,2.998,1113,27.59,1459,15.49,649,52.1394,751,0,0,99.59544876,1339,0.284,311,0.022,0.014,0.045,0.018,0.014,0.034,0.073,0.063
02/06/05,3.15,1861,5416.6,3.797,1120,22.86,1404,18.84,211,70.9536,234,0,0,98.38692144,1721,0.235,194,0.014,0.009,0.045,0.045,0.016,0.021,0.044,0.04
02/07/05,0,6403,18827,4.755,1338,25.7,1443,16.09,742,43.3978,816,0,3,98.38571412,1053,0.607,305.6,0.078,0.016,0.013,0.016,0.025,0.083,0.2,0.176
02/08/05,0,6295.2,18604,4.436,1532,26.12,1339,15.92,615,51.352,825,0,0,99.5918268,1154,0.456,300.7,0.025,0.005,0.002,0.003,0.012,0.077,0.204,0.128
02/09/05,0.63,4770.6,13966,2.838,1249,25.35,1148,16.78,2359,58.4062,834,0,0,99.28878948,1251,0.279,245.7,0.006,0.007,0.039,0.022,0.024,0.076,0.079,0.025
02/10/05,0,6778.5,19681,3.637,1403,27.12,1403,16.16,721,46.7104,803,0,0,99.38819216,1403,0.247,201.4,0.012,0.015,0.042,0.032,0.026,0.047,0.052,0.021
02/11/05,0,4786.1,14028,3.477,1550,26.51,1125,15.95,716,50.3846,825,0,0,100,1326,0.275,254.3,0.018,0.01,0.05,0.024,0.017,0.04,0.072,0.043
02/12/05,0,6292.8,18345,3.637,1503,27.23,1314,15.76,630,50.7088,835,0,0,99.58699752,1327,0.42,295.3,0.027,0.01,0.021,0.009,0.021,0.084,0.15,0.098
02/13/05,0.42,1720.1,5137,3.157,1714,24.22,1252,19.14,31,70.613,137,0,0,98.3784702,1132,0.542,181.5,0.018,0.029,0.074,0.143,0.14,0.078,0.037,0.022
02/14/05,20.16,1304.8,4030.7,3.797,1108,23.96,1339,20.76,517,74.9072,2258,0,0,99.08153288,49,0.51,187.8,0.014,0.025,0.053,0.131,0.143,0.073,0.047,0.023
02/15/05,5.67,2861.7,8653,3.477,1929,25.83,1128,20.57,2359,71.3014,0,0,0,99.08032556,1129,0.419,177.9,0.017,0.026,0.062,0.106,0.095,0.056,0.034,0.022
02/16/05,0.42,4362.6,13059,3.956,1147,24.98,1512,18.35,658,61.2956,750,0,1,99.48155824,1122,0.328,266.3,0.013,0.009,0.012,0.015,0.041,0.091,0.104,0.045
02/17/05,2.1,3875,11269,3.317,1140,26.23,1239,17.2,712,55.7298,811,0,0,99.37974092,1232,0.222,275.8,0.009,0.008,0.017,0.017,0.02,0.044,0.07,0.037
02/18/05,0.21,5678.8,16452,3.637,1201,25.83,1246,17.08,558,55.204,751,0,0,99.5797536,1252,0.27,249.2,0.014,0.012,0.024,0.03,0.035,0.059,0.066,0.031
02/19/05,0.21,4661.3,13679,3.317,1237,25.9,1327,19.06,0,57.9082,524,0,0,98.97488628,1430,0.467,181.4,0.021,0.028,0.075,0.103,0.091,0.067,0.053,0.03
02/20/05,2.31,2398.3,7300.1,4.276,1338,25.36,1038,18.22,729,57.8624,818,0,0,98.16879896,1048,0.533,189.4,0.024,0.028,0.063,0.121,0.136,0.082,0.047,0.032
02/21/05,0.21,2634.9,7739.7,4.276,1030,23.52,1224,16.84,427,55.1466,714,0,2,98.67064164,1501,0.326,196.8,0.013,0.014,0.035,0.071,0.069,0.063,0.038,0.023
02/22/05,0.42,3958.1,11371,3.157,1133,26.05,1531,17.42,320,49.0908,750,0,0,98.87065432,1524,0.21,192.8,0.016,0.013,0.029,0.036,0.031,0.029,0.028,0.029
02/23/05,0,4305.4,12626,2.838,1457,25.97,1502,18.22,542,55.265,809,0,0,99.271887,1544,0.253,142.5,0.019,0.025,0.059,0.054,0.033,0.024,0.02,0.019
02/24/05,2.1,2473.1,7451.9,3.797,1123,24.96,1123,19.89,745,65.3492,2354,0,0,98.66701968,1126,0.337,119.7,0.047,0.046,0.073,0.07,0.043,0.018,0.013,0.028
02/25/05,11.76,2002.5,6274.4,2.998,1256,25.69,1338,21.77,153,81.8434,539,0,0,99.06825236,1338,0.259,107.3,0.023,0.063,0.091,0.044,0.016,0.009,0.006,0.008
02/26/05,0.21,5987.2,17528,4.276,1601,29.44,1232,20.45,2359,62.6376,752,0,0,98.56399504,1503,0.396,89.1,0.061,0.12,0.113,0.041,0.017,0.013,0.011,0.021
02/27/05,0,7000.3,20431,3.797,1642,29.57,1224,19.53,338,55.7018,721,0,0,99.36766772,1458,0.356,91.7,0.038,0.109,0.118,0.038,0.011,0.011,0.012,0.019
02/28/05,0,4890.7,14311,2.358,1105,28.7,1229,20.2,414,60.476,821,0,0,99.0646304,1359,0.319,106.9,0.03,0.071,0.127,0.056,0.013,0.007,0.005,0.009
03/01/05,3.57,3200,9510.6,3.797,1145,26.85,1612,21.49,2221,72.8202,2351,0,0,98.66098308,1615,0.255,101,0.027,0.073,0.079,0.033,0.015,0.011,0.007,0.011
03/02/05,0,6374.1,18629,4.915,1536,29.49,1402,19.43,2359,54.9144,815,0,0,99.56526576,1405,0.364,75.1,0.07,0.118,0.088,0.028,0.013,0.009,0.011,0.027
03/03/05,0,6558.7,19081,2.678,1023,30.66,1117,18.86,538,47.7186,809,0,0,99.26222844,1118,0.2,91,0.027,0.065,0.063,0.025,0.007,0.003,0.003,0.007
03/04/05,0,7962.5,23334,4.276,1503,30.4,1254,18.77,2359,50.1428,815,0,0,99.46224112,1239,0.337,89,0.047,0.104,0.09,0.031,0.016,0.017,0.016,0.016
03/05/05,0,5396.1,15561,3.637,1610,30.32,1238,17.74,517,57.107,852,0,0,99.0585938,1053,0.284,319.1,0.036,0.02,0.021,0.012,0.015,0.034,0.077,0.068
03/06/05,0.21,4966.8,14634,4.116,1742,30.3,1346,18.09,533,54.2512,823,0,0,99.45982648,1348,0.357,279,0.022,0.017,0.025,0.024,0.031,0.076,0.102,0.06
03/07/05,0.42,7021.6,20349,3.797,1439,26.69,1258,20.51,648,48.0054,2243,0,0,96.64153916,1423,0.563,283,0.022,0.015,0.017,0.014,0.04,0.141,0.219,0.097
03/08/05,0,3999.6,11616,3.157,1205,26.45,1326,18.35,700,61.9796,839,0,0,99.25619184,1327,0.225,106.7,0.025,0.025,0.04,0.042,0.019,0.013,0.023,0.037
03/09/05,0,8657.1,24732,3.477,1431,29.92,1222,17.24,615,44.1238,756,0,0,99.55681452,1351,0.23,99.7,0.04,0.047,0.07,0.038,0.013,0.005,0.004,0.014
03/10/05,0,8512.3,24417,5.874,1043,29.54,1454,16.54,648,55.428,805,0,0,99.5556072,1439,0.628,86.7,0.098,0.254,0.184,0.046,0.014,0.009,0.006,0.016
03/11/05,0,4645.5,13289,2.039,1257,30.36,1331,18.83,422,49.6722,703,0,0,99.05134988,1333,0.149,138.5,0.012,0.016,0.041,0.035,0.018,0.01,0.01,0.007
03/12/05,0,8422.1,24234,4.596,1308,31.02,1349,18.73,655,50.6064,516,0,0,100,1556,0.443,72.8,0.093,0.15,0.103,0.034,0.016,0.01,0.012,0.025
03/13/05,0,7916.3,22652,3.637,1139,29.51,1425,19.32,436,54.2906,511,0,0,99.25015524,1430,0.311,105.9,0.033,0.038,0.058,0.045,0.021,0.03,0.043,0.043
03/14/05,0,6598,18822,3.317,1635,28.93,1202,19.59,625,61.7448,830,0,0,100,1208,0.299,34.82,0.042,0.038,0.043,0.031,0.019,0.026,0.045,0.053
03/15/05,0,4768.4,13473,3.637,1340,28.92,1418,20.02,449,60.159,802,0,0,99.1471306,1339,0.263,114.5,0.028,0.032,0.057,0.043,0.025,0.017,0.03,0.031
03/16/05,0,5787.8,16280,3.157,1013,27.69,1602,19,2227,52.2132,747,0,0,98.44165328,1551,0.31,103.1,0.034,0.03,0.047,0.049,0.032,0.024,0.038,0.057
03/17/05,0,7419.8,20685,3.956,1443,29.87,1353,17.54,644,43.5374,815,0,0,99.34593596,1509,0.384,96.2,0.057,0.092,0.111,0.047,0.021,0.012,0.015,0.029
03/18/05,0,7922.5,21945,4.596,1359,30.04,1537,18.09,555,46.0816,745,0,0,99.44533864,1555,0.455,86,0.075,0.132,0.122,0.041,0.017,0.021,0.02,0.027
03/19/05,0,6917.3,19427,3.797,1119,30.65,1159,18.1,651,42.3058,755,0,0,99.34352132,1156,0.304,19.95,0.033,0.049,0.042,0.019,0.012,0.023,0.071,0.055
03/20/05,0,6928.8,19458,3.157,1318,30.23,1206,19.32,646,50.4,751,0,0,99.342314,1227,0.289,106.5,0.038,0.063,0.096,0.058,0.018,0.004,0.003,0.009
03/21/05,4.83,3025.4,8791.1,2.678,1040,28.56,1045,21.03,326,67.5042,701,0,0,98.93866668,1041,0.364,118.9,0.03,0.068,0.12,0.078,0.029,0.015,0.01,0.013
03/22/05,0,4693.6,13562,4.276,957,29.5,1536,23.37,620,62.1984,517,0,0,97.52891936,1537,0.391,109.5,0.049,0.076,0.125,0.08,0.028,0.009,0.008,0.017
03/23/05,0,5564.2,16021,3.317,1201,29.71,1158,22.88,329,51.2426,347,0,0,96.21978204,1339,0.402,106.1,0.058,0.08,0.105,0.08,0.033,0.01,0.009,0.026
03/24/05,0,5827,16385,3.797,1620,30.55,1435,20.68,652,50.3068,819,0,0,98.93504472,1527,0.379,96.6,0.055,0.103,0.117,0.056,0.019,0.008,0.005,0.016
03/25/05,0,8080.1,23024,3.317,1400,31.04,1442,21.22,2239,36.081,2357,0,0,97.5252974,1550,0.426,84.2,0.095,0.084,0.108,0.063,0.02,0.009,0.01,0.037
03/26/05,0,7469.2,21236,3.797,1307,31.26,1429,19.76,524,39.5752,751,0,0,99.03324008,1416,0.376,93.4,0.082,0.068,0.1,0.052,0.026,0.011,0.009,0.029
03/27/05,17.01,6363.6,18238,3.477,910,30.16,1301,20.06,652,50.3794,2338,0,0,99.03203276,1238,0.472,101,0.068,0.115,0.16,0.078,0.022,0.007,0.006,0.015
03/28/05,0.21,5748.8,16464,3.157,1148,29.44,1332,21.22,654,52.1436,711,0,0,99.53387544,1319,0.314,95.5,0.068,0.059,0.075,0.056,0.019,0.007,0.006,0.025
03/29/05,0,5329.1,15460,2.678,1155,30.25,1423,22.21,636,54.0678,2341,0,0,97.31924812,1423,0.384,100.5,0.047,0.101,0.138,0.06,0.014,0.007,0.004,0.012
03/30/05,0,6954.8,19976,3.477,1342,31.03,1459,20.98,2355,41.372,711,0,0,98.7265808,1437,0.333,103.2,0.045,0.079,0.102,0.062,0.022,0.006,0.004,0.013
03/31/05,0.42,4329,12539,3.317,1226,29.12,1528,20.1,620,58.9462,722,0,0,99.42964348,1528,0.309,69.55,0.047,0.05,0.065,0.04,0.017,0.019,0.029,0.042
04/01/05,1.05,4331.7,12782,3.477,1223,28.94,1352,21.52,52,63.3404,711,0,0,99.52904616,1353,0.185,96.4,0.027,0.044,0.055,0.031,0.008,0.005,0.004,0.011
04/02/05,0,6820.5,19558,3.637,1656,30.8,1420,21.93,24,55.7746,738,0,0,100,1157,0.354,95.1,0.045,0.102,0.11,0.04,0.02,0.013,0.009,0.015
04/03/05,0.21,3375.9,9940.4,3.797,1209,29.57,1203,22.69,2223,65.3288,537,0,0,99.02358152,1203,0.305,109.7,0.019,0.072,0.127,0.052,0.014,0.007,0.006,0.008
04/04/05,0,8393.3,24255,3.637,1401,30.93,1452,21.8,2356,49.353,636,0,0,99.3242042,1430,0.38,91.5,0.064,0.119,0.109,0.055,0.014,0.004,0.004,0.012
04/05/05,0,8001.8,22936,3.157,1328,31.63,1359,21.6,43,36.1372,715,0,0,99.12177688,1316,0.337,104.5,0.042,0.086,0.108,0.066,0.019,0.004,0.003,0.008
04/06/05,0,6366.6,18188,3.317,1403,31.72,1542,21.71,552,55.3514,719,0,0,99.01995956,1526,0.406,152.7,0.049,0.037,0.049,0.064,0.046,0.035,0.055,0.071
04/07/05,0,3357.1,10136,3.477,916,26.05,1437,21.96,555,75.1056,2351,0,0,98.61631224,948,0.306,250.5,0.028,0.022,0.037,0.047,0.036,0.037,0.047,0.051
04/08/05,0,5951.8,17396,2.998,711,29.56,1227,22.12,230,57.3798,804,0,0,99.52059492,1047,0.251,112,0.016,0.06,0.099,0.049,0.013,0.006,0.004,0.004
04/09/05,0.21,6402.7,18680,4.915,1229,29.5,1337,21.58,435,58.494,512,0,0,99.3181676,1251,0.549,74.8,0.12,0.147,0.12,0.052,0.026,0.02,0.019,0.045
04/10/05,0,8188,23596,5.874,1504,31.27,1343,20.91,2358,51.6882,641,0,0,98.81391028,1409,0.582,74,0.123,0.203,0.153,0.036,0.013,0.01,0.014,0.029
04/11/05,0,2522.2,7531.2,1.719,1207,29.75,1116,20.4,353,60.7224,2303,0,0,99.21514296,1041,0.079,35.74,0.007,0.004,0.016,0.012,0.004,0.005,0.011,0.019
04/12/05,0,3050.5,9316.5,2.998,1047,28.13,1252,19.87,622,71.7766,718,0,0,99.81759564,1254,0.096,103.5,0.012,0.011,0.012,0.016,0.008,0.008,0.017,0.011
04/13/05,0,5405.2,15718,3.317,1103,30.23,1112,22.74,1,63.4708,706,0,0,99.51455832,1212,0.37,100.7,0.045,0.095,0.123,0.064,0.02,0.006,0.006,0.012
04/14/05,15.54,6140.2,17820,4.276,1226,30.59,1318,23.99,2338,60.965,2356,0,3,98.004201,1326,0.621,99.9,0.059,0.165,0.25,0.093,0.023,0.009,0.008,0.015
04/15/05,1.05,6429.8,18985,5.554,1039,30.25,1551,23.97,8,61.9592,33,0,0,98.10360368,1617,0.898,92.7,0.131,0.279,0.279,0.092,0.041,0.025,0.017,0.035
04/16/05,0,8408.3,24806,4.436,1525,31.43,1215,22.45,2332,52.5334,2357,0,0,98.10239636,1606,0.696,78.5,0.131,0.211,0.159,0.057,0.036,0.032,0.024,0.046
04/17/05,0,7458,21745,5.235,1347,31.11,1511,22.51,25,51.4176,229,0,0,98.70484904,1500,0.494,82.3,0.082,0.15,0.152,0.041,0.014,0.01,0.012,0.032
04/18/05,2.94,5925.8,17092,2.678,1430,30.97,1418,22.35,602,58.9818,731,0,0,99.10608172,1417,0.245,102.6,0.032,0.063,0.076,0.045,0.014,0.004,0.004,0.007
04/19/05,39.48,3781.8,11266,3.317,1241,30.04,1146,21.9,2130,61.136,645,0,0,99.3060944,1143,0.152,41.35,0.034,0.018,0.021,0.017,0.008,0.007,0.012,0.036
04/20/05,8.61,2609.2,7912.6,2.199,1213,27.6,1156,21.9,2359,70.5302,709,0,0,99.70732708,1131,0.056,63.7,0.01,0.013,0.012,0.005,0.002,0.002,0.005,0.008
04/21/05,17.85,4903.8,14554,3.956,1337,30.78,1210,21.43,212,51.3744,452,0,0,99.70611976,1224,0.247,30.55,0.042,0.052,0.037,0.016,0.006,0.007,0.033,0.055
04/22/05,18.48,7519.6,22133,5.235,1947,30.79,1404,21.54,538,55.7586,2117,0,0,100,1405,0.419,55.24,0.078,0.131,0.085,0.03,0.012,0.012,0.026,0.045
04/23/05,3.99,7843,23284,6.034,1649,30.25,1232,21.37,523,49.0328,130,0,0,100,1421,0.648,73.7,0.129,0.233,0.153,0.047,0.019,0.014,0.014,0.038
04/24/05,38.22,4665.5,13706,2.358,1529,29.03,1234,21.34,617,70.007,2334,0,0,99.4006678,1049,0.176,341.3,0.026,0.011,0.014,0.01,0.008,0.011,0.032,0.064
04/25/05,11.97,4626.3,13640,3.317,1310,29.23,1057,22.34,302,73.6012,701,0,0,99.80190048,1056,0.128,61.29,0.012,0.011,0.023,0.015,0.009,0.01,0.023,0.025
04/26/05,1.05,4450.3,12961,3.157,1047,30.17,1343,23.14,621,68.5954,454,0,0,100,1340,0.26,91.9,0.04,0.022,0.031,0.046,0.024,0.021,0.029,0.046
04/27/05,0,7089.5,20579,2.518,947,31.07,1438,23.03,601,56.7396,755,0,0,99.49765584,1442,0.286,112.6,0.033,0.048,0.088,0.073,0.018,0.004,0.007,0.014
04/28/05,54.81,4903.6,14572,2.358,1044,30.23,1537,21.92,357,64.0838,746,0,0,99.39583852,1436,0.126,71.3,0.029,0.027,0.021,0.02,0.005,0.002,0.007,0.014
04/29/05,0.21,7810.7,22935,3.477,1327,30.17,1121,21.55,629,59.508,743,0,0,99.6964612,1058,0.375,296.9,0.026,0.014,0.01,0.009,0.02,0.071,0.148,0.077
04/30/05,1.68,5693.8,16494,3.157,1252,29.45,1356,22.95,532,60.1022,700,0,0,99.19220388,1323,0.316,274.7,0.02,0.018,0.027,0.034,0.032,0.049,0.079,0.057
05/01/05,0,7180.3,20584,3.317,1547,29.77,1421,20.43,2353,45.3964,650,0,0,97.78245656,1412,0.298,150.4,0.027,0.02,0.046,0.053,0.026,0.029,0.047,0.049
05/02/05,11.97,2595.7,7584.2,2.039,1306,26.12,1557,20.2,222,71.6606,921,0,0,99.18978924,1618,0.061,160.7,0.002,0.003,0.01,0.02,0.009,0.004,0.007,0.006
05/03/05,1.89,6428.3,18592,2.838,1213,30.14,1429,20.78,2330,44.1348,736,0,0,99.28919192,1239,0.235,147.3,0.022,0.016,0.035,0.077,0.031,0.013,0.015,0.027
05/04/05,0.63,5717.8,16552,3.637,1018,29.69,1519,20.84,4,59.089,722,0,0,99.4892046,1535,0.382,114.6,0.051,0.054,0.084,0.084,0.038,0.014,0.022,0.034
05/05/05,4.62,5315.1,15602,3.797,1137,28.54,1639,21.46,539,62.5432,805,0,0,99.58860728,1319,0.258,116.2,0.037,0.033,0.051,0.058,0.032,0.012,0.011,0.024
05/06/05,7.14,5331.6,15786,2.998,1114,29.6,1315,20.94,614,54.6574,826,0,0,99.68800996,1341,0.303,121.2,0.018,0.056,0.107,0.08,0.025,0.006,0.003,0.006
05/07/05,18.69,3130.2,9375.7,2.518,1455,26.59,1235,22.85,2309,83.2316,636,0,0,99.48558264,1613,0.113,89.3,0.017,0.031,0.025,0.014,0.009,0.004,0.006,0.007
05/08/05,1.05,5931.2,17831,2.518,1548,30.66,1246,21.65,512,63.8258,728,0,0,99.78620532,1510,0.167,90.6,0.02,0.053,0.06,0.02,0.004,0.002,0.002,0.005
05/09/05,10.71,4555.4,13968,4.276,1102,29.99,1322,22.61,2312,64.52,744,0,0,99.583778,1323,0.209,67.24,0.046,0.064,0.041,0.018,0.006,0.007,0.009,0.018
05/10/05,31.5,3865.5,11653,2.838,927,29.71,1014,21.72,556,59.1642,727,0,0,99.68318068,1008,0.146,107.2,0.015,0.032,0.043,0.024,0.011,0.005,0.006,0.009
05/11/05,7.14,4025.6,11958,2.518,1046,28.45,1137,22.61,612,76.4084,730,0,0,99.88319336,1150,0.104,127.5,0.011,0.012,0.021,0.026,0.009,0.006,0.008,0.012
05/12/05,57.75,2274.5,7029.9,3.317,1948,26.61,902,22.69,2128,87.9026,2321,0,0,99.68076604,948,0.065,66.08,0.016,0.017,0.017,0.005,0.002,0.001,0.001,0.006
05/13/05,90.5,2656.7,8089.4,3.157,859,26.89,1530,22.37,1816,86.1968,401,0,0,100,1531,0.113,31.72,0.017,0.012,0.019,0.011,0.006,0.006,0.015,0.026
05/14/05,5.67,3131,9578.6,2.199,1301,26.33,1507,23.27,44,87.891,541,0,0,99.7789614,1517,0.033,125.6,0.003,0.005,0.009,0.008,0.003,0.002,0.001,0.003
05/15/05,6.93,3287,10035,4.436,1223,27.74,1348,23.61,631,74.9852,650,0,0,99.57653408,1351,0.167,85.3,0.03,0.053,0.048,0.017,0.005,0.004,0.003,0.007
05/16/05,36.75,1666.5,5331.4,4.436,1347,27.44,1134,22.71,1459,84.2794,2241,0,0,99.37410676,1154,0.119,103.8,0.013,0.035,0.041,0.02,0.005,0.001,0.001,0.002
05/17/05,71.8,3317.9,10072,3.797,901,28.21,1227,23.11,2023,75.2736,513,0,0,99.57411944,1230,0.357,91.2,0.052,0.095,0.129,0.039,0.011,0.006,0.009,0.016
05/18/05,16.8,1388.1,4415.6,2.678,1353,26.56,1331,22.97,1943,86.7678,400,0,0,99.47230212,1358,0.059,94.1,0.009,0.011,0.01,0.007,0.006,0.006,0.006,0.004
05/19/05,6.93,4902.6,14813,6.194,1021,31.75,1229,22.62,608,55.662,714,0,0,99.5717048,1202,0.214,342.7,0.035,0.015,0.014,0.009,0.005,0.012,0.041,0.083
05/20/05,2.94,5326.1,16195,3.956,1305,32.57,1102,22.28,432,56.3262,727,0,0,99.46988748,1103,0.221,81.8,0.028,0.051,0.055,0.024,0.008,0.01,0.024,0.022
05/21/05,0,7710.6,23374,4.755,1404,33.04,1345,22.29,351,43.4804,741,0,0,99.36807016,1400,0.411,80.7,0.08,0.139,0.096,0.038,0.014,0.007,0.01,0.028
05/22/05,15.75,5726.4,17503,5.554,1254,33.08,1357,22.25,348,54.1446,2313,0,0,99.06503284,1250,0.466,55.72,0.078,0.079,0.084,0.039,0.011,0.011,0.035,0.128
05/23/05,59.01,2427.2,7468.1,2.518,932,29.1,954,23.36,325,74.2388,626,0,0,99.46626552,952,0.077,316.6,0.008,0.005,0.007,0.007,0.005,0.007,0.023,0.016
05/24/05,114.4,3804.3,11413,2.518,1211,29.57,1255,23.48,621,73.033,759,0,0,99.6662782,1228,0.111,91.7,0.012,0.028,0.039,0.013,0.003,0.002,0.006,0.007
05/25/05,14.07,3388.3,10517,2.998,1006,29.53,1010,22.8,2359,72.2272,641,0,0,99.56446088,1006,0.161,75.3,0.026,0.033,0.033,0.017,0.009,0.006,0.011,0.025
05/26/05,0,8935.8,27077,3.637,849,33.14,1430,22.22,227,53.0314,733,0,0,99.56325356,1401,0.437,78.8,0.083,0.15,0.109,0.034,0.017,0.009,0.009,0.026
05/27/05,0.21,6880.7,20535,3.317,902,32.87,1311,25.32,602,61.9156,652,0,0,98.85777624,1216,0.293,97.2,0.036,0.081,0.1,0.044,0.013,0.004,0.003,0.011
05/28/05,4.2,6032.6,17913,3.797,1157,32.13,1354,25.19,429,63.6098,554,0,0,98.85656892,1354,0.279,98.8,0.046,0.059,0.072,0.051,0.022,0.007,0.006,0.017
05/29/05,0,5773.8,16818,2.358,1154,31.9,1416,23.88,408,64.604,714,0,0,99.3584116,1412,0.232,67.62,0.06,0.035,0.039,0.032,0.015,0.007,0.011,0.033
05/30/05,1.26,4788.8,14041,3.317,1420,30.72,1426,24.82,339,67.8982,547,0,0,98.75354428,1609,0.31,104.2,0.034,0.08,0.096,0.06,0.022,0.007,0.004,0.009
05/31/05,0,7405.2,21682,2.838,945,31.86,1508,24.88,1,62.7924,34,0,0,98.75233696,1409,0.459,98.3,0.04,0.141,0.18,0.063,0.016,0.005,0.005,0.01
06/01/05,1.47,7285.1,21262,2.998,1321,31.73,1256,23.88,601,58.7466,651,0,0,98.85173964,1257,0.354,106.4,0.045,0.093,0.101,0.071,0.022,0.007,0.005,0.01
06/02/05,1.89,6497.3,18970,3.477,1300,31.46,1402,23.5,551,56.8708,710,0,0,98.85053232,1348,0.324,64.62,0.08,0.051,0.054,0.045,0.019,0.007,0.017,0.05
06/03/05,6.72,5325.1,15366,3.317,1317,30.94,1150,23.3,633,61.775,521,0,0,99.151155,1216,0.319,90.3,0.063,0.045,0.067,0.056,0.026,0.01,0.017,0.035
06/04/05,0.42,4211.8,12232,4.436,1257,29.52,1328,23.08,607,66.9692,648,0,0,99.55238768,1215,0.32,130.6,0.031,0.038,0.073,0.083,0.043,0.018,0.013,0.021
06/05/05,8.19,3995.4,11527,3.797,1328,29.69,1059,23.34,558,67.6634,721,0,0,99.04813036,1100,0.193,134.2,0.02,0.017,0.042,0.046,0.026,0.011,0.013,0.018
06/06/05,31.92,4322.3,12609,2.358,1149,30.23,1229,23.13,2302,67.7576,2230,0,0,99.24814304,1214,0.144,92.1,0.027,0.022,0.032,0.023,0.012,0.004,0.005,0.019
06/07/05,17.01,1482.4,4653.8,2.199,809,26.31,1533,23.46,0,90.5518,619,0,0,99.64937572,1829,0.033,48.48,0.005,0.007,0.008,0.002,0,0,0.005,0.005
06/08/05,0.21,6309.1,17997,0,0,30.35,1408,22.55,451,61.546,704,0,0,99.6481684,1408,0,0,0,0,0,0,0,0,0,0
06/09/05,2.1,5168.3,15300,3.477,1510,30.92,1144,22.37,336,65.1402,646,0,0,99.24452108,1142,0.123,69.87,0.029,0.02,0.025,0.017,0.007,0.003,0.005,0.016
06/10/05,2.31,6152.3,18726,4.596,1331,29.53,1306,22.89,2308,70.8344,651,0,0,99.34392376,1255,0.349,78.5,0.072,0.093,0.085,0.039,0.013,0.007,0.012,0.028
06/11/05,15.75,2593,7874.2,3.637,1254,28.91,1117,22.47,2158,74.5286,804,0,0,99.04088644,1120,0.121,97.4,0.015,0.031,0.041,0.016,0.005,0.003,0.003,0.006
06/12/05,0.84,3332.8,10082,2.678,1455,29.86,1318,22.5,10,68.8228,515,0,0,99.54272912,1318,0.083,79.2,0.013,0.027,0.019,0.01,0.003,0.003,0.003,0.007
06/13/05,0.21,4540.4,13941,3.317,1236,30.7,1553,22.96,511,64.417,640,0,0,99.4409118,1600,0.194,76.7,0.039,0.064,0.049,0.018,0.005,0.003,0.005,0.011
06/14/05,0.21,6190.3,18837,4.116,1431,31.77,1412,22.44,554,61.7112,720,0,0,99.33909448,1453,0.271,82.1,0.048,0.092,0.074,0.029,0.007,0.003,0.005,0.013
06/15/05,0,6733.9,20340,3.797,1438,32.6,1405,23.88,2314,55.3254,717,0,0,99.03605716,1351,0.316,78.3,0.066,0.101,0.08,0.029,0.01,0.006,0.008,0.016
06/16/05,0.21,8628.3,25211,3.797,1228,32.8,1430,22.61,434,57.4796,714,0,0,99.33667984,1136,0.441,77.8,0.093,0.127,0.099,0.045,0.019,0.009,0.01,0.038
06/17/05,0,6337.4,18302,4.436,1511,32.78,1334,25.22,2345,59.0038,523,0,0,98.12815252,1335,0.408,87.3,0.068,0.126,0.122,0.043,0.015,0.008,0.006,0.021
06/18/05,0,8214.4,23751,3.637,1311,32.58,1209,24.88,2226,51.118,47,0,0,97.0202352,1305,0.429,92.2,0.058,0.118,0.132,0.054,0.019,0.009,0.011,0.027
06/19/05,0,7213.3,20778,3.157,1026,32,1206,24.6,51,62.2822,133,0,0,97.92451788,1214,0.453,100.2,0.052,0.127,0.136,0.078,0.028,0.01,0.006,0.015
06/20/05,0,6923.7,19994,4.116,901,32.21,1244,24.06,554,57.7364,716,0,0,98.32575056,1333,0.36,94.9,0.063,0.062,0.091,0.064,0.029,0.012,0.008,0.031
06/21/05,0,5628.4,16089,4.116,1023,32.43,1317,24.04,324,58.0106,625,0,0,98.32454324,1322,0.452,130.5,0.045,0.052,0.095,0.104,0.062,0.027,0.028,0.039
06/22/05,0,6438.2,18917,3.477,1300,31.4,1525,24.65,2356,60.9648,435,0,0,98.42394592,1341,0.325,92.7,0.045,0.095,0.107,0.048,0.012,0.005,0.004,0.011
06/23/05,0,6773,19585,3.157,1231,31.87,1356,24.35,100,61.259,400,0,0,98.0202986,1350,0.453,97.7,0.067,0.114,0.133,0.079,0.027,0.008,0.007,0.019
06/24/05,0,6461.8,18936,3.477,1435,32.12,1700,23.78,2349,55.8132,2313,0,3,98.72336128,1539,0.54,89.2,0.071,0.172,0.187,0.056,0.018,0.007,0.009,0.021
06/25/05,0,7739.3,22791,2.998,1537,31.77,1442,23.63,104,57.1674,654,0,0,99.42642396,1610,0.336,110,0.033,0.076,0.109,0.073,0.024,0.007,0.005,0.01
06/26/05,0,6935.8,20259,2.998,1220,31.63,1557,23.85,441,61.0416,807,0,0,99.32460664,1549,0.275,114.3,0.041,0.035,0.047,0.072,0.027,0.01,0.014,0.028
06/27/05,20.79,4680,13687,2.838,59,30.61,1221,23.53,215,65.9358,801,0,0,99.32339932,1235,0.173,100,0.029,0.021,0.027,0.033,0.018,0.009,0.011,0.025
06/28/05,0,8465.5,24577,2.838,1437,32.62,1355,23.36,323,58.18,719,0,0,99.422802,1437,0.255,100.1,0.039,0.072,0.06,0.051,0.017,0.006,0.003,0.008
06/29/05,0,2872,8613.7,3.157,1256,30.85,1113,23.62,1522,64.2242,747,0,0,98.91854468,1047,0.179,90.1,0.028,0.032,0.042,0.028,0.015,0.008,0.007,0.02
06/30/05,0,4121.8,12181,2.678,1125,30.57,1050,24.49,43,69.3184,650,0,0,99.42038736,1035,0.247,101.4,0.029,0.054,0.081,0.041,0.015,0.005,0.006,0.016
07/01/05,0,8217.4,23877,4.915,1109,33.24,1622,24.34,608,50.6026,719,0,0,99.21796004,1242,0.424,76.9,0.081,0.15,0.094,0.038,0.013,0.009,0.011,0.029
07/02/05,0,8367.3,24426,2.998,1054,33,1456,23.1,537,49.6368,746,0,0,99.01553272,1458,0.335,88.4,0.064,0.084,0.075,0.05,0.023,0.006,0.008,0.024
07/03/05,0,5990.4,17410,3.317,1610,32.1,1247,24.57,556,53.711,647,0,0,98.4106654,1248,0.397,128.9,0.038,0.035,0.085,0.087,0.045,0.026,0.034,0.046
07/04/05,0,5569.6,16186,3.797,1031,31.08,1334,24.13,2121,61.9952,2328,0,0,99.31494808,1301,0.421,140.7,0.034,0.036,0.086,0.113,0.063,0.029,0.026,0.034
07/05/05,0,3861.6,11569,5.554,1827,29.65,1451,23.82,1917,70.7894,349,0,0,99.41435076,1604,0.544,106.2,0.067,0.126,0.167,0.097,0.04,0.017,0.012,0.019
07/06/05,0,4422.4,12982,3.637,1135,31.23,1311,24.18,2222,61.6836,2349,0,0,99.01070344,1245,0.381,102.3,0.038,0.101,0.125,0.06,0.023,0.011,0.01,0.014
07/07/05,0,4027.2,12105,3.797,1425,30.94,1459,24.2,503,67.4778,712,0,0,99.41193612,1501,0.288,108.9,0.021,0.062,0.119,0.058,0.013,0.004,0.002,0.008
07/08/05,0,6080.6,17576,3.477,1122,30.94,1112,24.2,602,61.972,704,0,0,99.0082888,1112,0.257,94.5,0.043,0.031,0.052,0.053,0.019,0.008,0.015,0.036
07/09/05,0,7158.8,20815,3.157,1314,31.78,1441,23.64,600,58.3462,653,0,0,99.51013148,1447,0.32,96.4,0.046,0.098,0.081,0.052,0.019,0.006,0.005,0.012
07/10/05,0,5371,15746,3.797,1348,30.63,1336,23.92,2237,61.9604,620,0,0,99.30770416,1146,0.268,103,0.034,0.069,0.074,0.052,0.019,0.006,0.004,0.01
07/11/05,0.21,2959.4,9016.7,2.678,1543,28.79,1149,23.23,610,72.7546,2335,0,0,99.20588684,1020,0.136,105.6,0.018,0.029,0.032,0.023,0.011,0.007,0.007,0.008
07/12/05,0,6084.1,17831,3.477,1234,31.84,1304,22.76,601,58.0788,655,0,0,99.60711952,1612,0.23,131.7,0.027,0.026,0.034,0.057,0.019,0.014,0.03,0.024
07/13/05,5.46,4827.7,14286,4.915,2137,30.98,1235,22.45,2328,63.243,746,0,0,99.2034722,1232,0.343,103.2,0.052,0.053,0.073,0.065,0.031,0.016,0.023,0.03
07/14/05,6.51,3134.4,9506.7,3.317,1552,29.48,1106,22.95,1,75.8372,707,0,0,99.40348488,1112,0.382,149.4,0.034,0.034,0.075,0.118,0.059,0.021,0.02,0.022
07/15/05,3.15,5851.9,17336,4.436,1514,31.28,1239,24.66,221,63.2314,755,0,0,98.59739756,1514,0.384,119.4,0.035,0.077,0.121,0.094,0.033,0.011,0.006,0.008
07/16/05,4.62,6486.6,19049,4.116,1045,31.82,1434,23.4,357,57.4056,617,0,0,99.19985024,1115,0.363,109.5,0.048,0.043,0.063,0.063,0.035,0.03,0.044,0.037
07/17/05,2.73,6185.6,18203,2.998,920,31.01,1347,23.61,613,63.0198,735,0,0,99.50047292,1520,0.319,96.7,0.061,0.04,0.062,0.066,0.027,0.01,0.018,0.035
07/18/05,5.46,8391,24433,2.518,1514,32.73,1419,23.59,252,46.344,710,0,0,99.3986556,1403,0.375,112.9,0.042,0.088,0.098,0.088,0.033,0.008,0.008,0.009
07/19/05,13.23,4690,13857,3.797,1543,30.75,1100,22.81,2222,67.5082,738,0,0,99.09561828,1104,0.389,125.5,0.042,0.051,0.105,0.105,0.039,0.013,0.013,0.019
07/20/05,15.12,4598.7,13438,3.956,1300,30.69,1510,22.95,241,71.0024,305,0,3,99.19502096,1508,0.488,113.2,0.047,0.099,0.158,0.107,0.036,0.013,0.012,0.015
07/21/05,0,6277,17930,4.276,1838,31.54,1344,25.04,2359,51.4566,715,0,0,99.19381364,1358,0.353,150.8,0.042,0.028,0.053,0.094,0.05,0.022,0.033,0.032
07/22/05,1.89,6191.6,17816,3.477,1240,31.51,1410,23.71,538,61.2908,603,0,0,98.68955632,1518,0.342,119.2,0.059,0.045,0.065,0.086,0.036,0.014,0.013,0.025
07/23/05,0.84,5824.9,16650,3.157,1521,31.71,1350,24.49,357,65.385,703,0,0,99.191399,1344,0.334,135.2,0.025,0.041,0.092,0.109,0.041,0.011,0.007,0.009
07/24/05,0,6888.5,19441,3.157,1427,32.2,1421,25.37,605,55.9592,715,0,0,98.78775168,1328,0.362,120,0.036,0.054,0.087,0.086,0.031,0.017,0.028,0.023
07/25/05,3.99,7845.6,22603,3.157,1441,32.83,1436,24.58,625,48.3734,737,0,0,98.98776436,1501,0.302,118.3,0.031,0.058,0.087,0.084,0.023,0.007,0.006,0.007
07/26/05,1.05,7687.7,22096,2.998,1454,33.03,1349,23.21,559,50.7176,806,0,0,99.38899704,1257,0.328,113.1,0.042,0.061,0.084,0.082,0.027,0.008,0.01,0.014
07/27/05,64.26,3959.7,11269,2.518,1332,29.78,1115,23.86,606,71.3618,2331,0,0,99.38778972,1114,0.167,89.5,0.026,0.04,0.035,0.022,0.009,0.011,0.015,0.009
07/28/05,1.26,4710.8,13799,2.518,1129,31.05,1350,24.14,353,68.256,437,0,0,99.5878024,1350,0.225,126.1,0.029,0.034,0.05,0.063,0.026,0.009,0.006,0.008
07/29/05,4.2,4911.8,14373,4.116,1133,30.88,1223,24.12,546,66.8502,649,0,0,99.28476508,1203,0.465,185.2,0.025,0.034,0.071,0.099,0.067,0.063,0.076,0.03
07/30/05,29.61,5879.1,16865,4.276,1011,31.6,1600,23.87,2107,63.5444,2339,0,0,99.28355776,1555,0.535,111.7,0.04,0.125,0.208,0.108,0.028,0.009,0.007,0.011
07/31/05,3.15,6829.6,20018,3.157,1107,32.34,1319,23.19,608,57.7186,738,0,0,99.68479044,1320,0.276,121.4,0.027,0.049,0.076,0.063,0.023,0.013,0.011,0.014
08/01/05,17.01,3571.5,10713,3.157,823,30.48,1149,24.18,224,69.1328,334,0,0,99.38175312,1150,0.261,107.6,0.027,0.049,0.087,0.04,0.015,0.008,0.012,0.021
08/02/05,25.41,5753.5,17059,4.755,1010,31.12,1423,24.28,2002,69.927,551,0,0,99.3805458,1428,0.479,119,0.05,0.112,0.15,0.085,0.037,0.02,0.012,0.013
08/03/05,0.63,4803.1,13745,2.838,1104,32,1600,25.25,2337,64.2212,431,0,0,99.47994848,1602,0.451,118.6,0.033,0.09,0.176,0.083,0.034,0.017,0.01,0.01
08/04/05,0,5842.1,16587,2.838,1039,31.93,1437,24.38,2359,65.8154,626,0,0,98.97569116,1137,0.33,107.9,0.032,0.077,0.117,0.06,0.022,0.008,0.007,0.007
08/05/05,0,7689.8,21747,2.678,1342,32.4,1337,24,517,49.3696,711,0,0,99.17570384,1330,0.295,110.5,0.041,0.05,0.06,0.062,0.026,0.015,0.023,0.019
08/06/05,4.41,5929.5,16949,2.518,1340,31.55,1338,23.86,444,60.0338,811,0,0,99.17449652,1530,0.301,118.6,0.044,0.037,0.057,0.072,0.033,0.011,0.017,0.03
08/07/05,13.65,6083.6,17461,3.317,1419,31.62,1405,23.82,531,58.258,758,0,1,99.4751192,1324,0.291,133.8,0.02,0.039,0.073,0.097,0.033,0.009,0.008,0.011
08/08/05,0.84,5833.9,16660,3.477,1832,31.74,1250,24.03,503,57.9822,627,0,0,99.47391188,1251,0.404,165.6,0.031,0.026,0.064,0.111,0.063,0.035,0.04,0.034
08/09/05,3.99,6301,18052,3.317,1351,32.07,1332,24.88,643,61.9864,747,0,0,98.86904456,1231,0.323,115.3,0.058,0.048,0.065,0.084,0.03,0.009,0.014,0.016
08/10/05,0.84,6828.9,19537,3.317,1411,31.7,1411,23.25,554,61.0806,757,0,0,99.47149724,1421,0.318,137.5,0.031,0.036,0.06,0.062,0.032,0.03,0.039,0.026
08/11/05,0,8837.8,25367,2.358,1205,33.8,1421,22.91,611,44.6348,750,0,0,99.26906992,1147,0.304,108.7,0.035,0.062,0.094,0.071,0.021,0.005,0.006,0.011
08/12/05,1.47,7629,22402,2.199,1456,33.21,1334,23.95,414,55.229,749,0,0,99.0666426,1334,0.311,120.1,0.031,0.059,0.093,0.089,0.026,0.005,0.003,0.005
08/13/05,7.98,6732.6,19661,2.998,658,32.23,1424,25.11,2336,57.0432,2154,0,0,98.36116528,1347,0.386,117.9,0.033,0.077,0.125,0.101,0.027,0.007,0.007,0.009
08/14/05,3.15,6206.6,18007,2.518,1137,31.47,1558,22.99,651,58.9374,2322,0,0,98.76239796,1116,0.28,107.5,0.042,0.042,0.054,0.064,0.022,0.012,0.02,0.025
08/15/05,2.94,4859.6,14199,3.317,1430,31.02,1241,23.41,613,63.1516,808,0,0,99.56607064,1144,0.296,177.5,0.021,0.024,0.046,0.056,0.04,0.036,0.047,0.028
08/16/05,27.72,4749.3,13890,3.157,1140,31.71,1249,23.37,307,58.6958,720,0,0,99.66547332,1309,0.241,141.3,0.028,0.024,0.042,0.04,0.026,0.022,0.033,0.025
08/17/05,0.21,6188.3,18446,3.797,1359,31.91,1425,22.64,622,59.23,823,0,0,99.764876,1426,0.282,102.4,0.037,0.08,0.084,0.048,0.012,0.004,0.005,0.012
08/18/05,0.63,4874.9,14453,2.358,1217,32.17,1226,23.08,341,53.2542,727,0,0,99.46183868,1306,0.162,126,0.011,0.026,0.052,0.051,0.012,0.003,0.003,0.004
08/19/05,1.26,5613.5,16025,4.116,1327,32.14,1458,23.39,555,59.4184,713,0,0,99.25941136,1458,0.366,100.2,0.051,0.101,0.11,0.053,0.016,0.009,0.012,0.013
08/20/05,5.88,2308.2,6762.6,7.15,958,27.21,1620,20.78,1004,78.4226,732,0,0,99.86186404,1622,0.262,77.7,0.041,0.048,0.055,0.026,0.013,0.013,0.032,0.033
08/21/05,0.42,5936.9,17034,3.637,1228,31.43,1336,23.18,618,65.1168,732,0,0,99.65943672,1227,0.216,143.1,0.021,0.018,0.042,0.052,0.023,0.016,0.024,0.02
08/22/05,0.21,6195.7,18017,3.317,1320,31.12,1446,23.58,541,63.411,741,0,0,99.6582294,1458,0.284,121.1,0.028,0.041,0.077,0.082,0.026,0.007,0.008,0.015
08/23/05,0,6483.8,18748,4.276,1006,31.42,1334,24.27,446,63.1052,711,0,0,99.25458208,1324,0.297,127.4,0.032,0.045,0.069,0.101,0.026,0.007,0.007,0.011
08/24/05,0.21,1829,5604.3,2.998,1221,28.63,930,24.8,1809,79.0994,2246,0,0,99.35398476,958,0.29,113.6,0.018,0.055,0.139,0.056,0.012,0.004,0.003,0.004
08/25/05,0.21,6005.6,17467,2.678,657,31.12,1448,24.14,2352,66.4936,717,0,0,99.75521744,1446,0.249,118.6,0.029,0.042,0.063,0.072,0.023,0.005,0.007,0.009
08/26/05,0,5984.7,17356,2.199,1306,31.31,1254,23.25,620,64.9878,752,0,0,99.55279012,1328,0.181,121.9,0.017,0.027,0.06,0.049,0.018,0.003,0.002,0.005
08/27/05,0,6372.3,18203,3.317,416,31.96,1215,22.91,438,61.082,731,0,0,99.6521928,1149,0.249,114.7,0.038,0.035,0.068,0.063,0.017,0.007,0.006,0.015
08/28/05,0,7218.2,20712,2.199,1230,31.87,1205,22.84,611,55.5462,727,0,0,99.75159548,1120,0.19,131.6,0.019,0.021,0.04,0.054,0.02,0.009,0.012,0.014
08/29/05,0,4100.8,11936,2.039,1116,30.57,1116,23.09,2341,69.5704,719,0,0,99.44855816,1117,0.075,318.9,0.011,0.004,0.008,0.004,0.003,0.007,0.026,0.013
08/30/05,0.21,9044.1,25400,3.637,1423,32.76,1317,22.3,626,55.18,720,0,0,100,1301,0.274,117.6,0.024,0.058,0.08,0.061,0.02,0.01,0.011,0.01
08/31/05,0,5328.9,15318,3.157,1607,31.93,1333,22.89,602,73.8,735,0,0,100,1101,0.242,125,0.02,0.041,0.074,0.064,0.017,0.01,0.008,0.008
09/01/05,0,7587.7,21596,1.879,1145,32.68,1338,24.06,9,68.88,716,0,0,100,1501,0.234,123,0.017,0.048,0.067,0.073,0.017,0.005,0.004,0.003
09/02/05,0,7155,20385,2.199,1204,32.78,1233,23.53,529,69.27,741,0,0,100,1356,0.24,120.6,0.011,0.049,0.087,0.069,0.017,0.002,0.002,0.003
09/03/05,0,8284.5,23528,3.637,1331,33.37,1244,22.51,641,63.96,727,0,0,100,1155,0.339,92.4,0.054,0.102,0.094,0.042,0.017,0.01,0.008,0.013
09/04/05,0,8023.4,22873,2.199,1248,33.46,1351,22.43,33,58.11,803,0,0,100,1136,0.328,134.7,0.018,0.065,0.089,0.099,0.033,0.007,0.011,0.007
09/05/05,0,6815.1,19401,2.358,1235,33.22,1250,23.03,637,65.66,728,0,0,100,1359,0.25,126.3,0.035,0.031,0.046,0.062,0.021,0.016,0.02,0.019
09/06/05,0,6490.9,18651,3.157,1838,33.07,1303,23.3,559,63.03,2348,0,0,100,1229,0.304,132.4,0.04,0.033,0.068,0.084,0.031,0.012,0.014,0.021
09/07/05,0,7678.7,22560,4.596,1315,31.81,1314,24.22,733,71.3,709,0,0,100,1233,0.546,97.6,0.062,0.172,0.181,0.07,0.021,0.01,0.012,0.018
09/08/05,0,6311,18084,3.157,1553,31.96,1443,24.47,451,70.7,706,0,0,100,1352,0.279,116.3,0.02,0.059,0.102,0.054,0.02,0.009,0.008,0.007
09/09/05,0,5323.4,15256,2.199,1400,32.16,1345,24.57,231,74.1,709,0,0,100,1347,0.192,135.2,0.014,0.024,0.05,0.073,0.019,0.004,0.003,0.004
09/10/05,0,6228.8,18114,2.678,1306,32.14,1232,25.13,154,69.19,801,0,0,100,1226,0.264,126.4,0.022,0.052,0.069,0.075,0.028,0.007,0.004,0.007
09/11/05,0,5028.4,14737,2.518,1011,31.39,1429,25.25,325,80.7,739,0,0,100,1244,0.198,104.5,0.021,0.048,0.052,0.042,0.012,0.006,0.008,0.009
09/12/05,0,7561.5,21723,2.358,1226,33.58,1401,24.83,847,68.58,112,0,0,100,1438,0.266,108.8,0.041,0.046,0.072,0.063,0.019,0.006,0.006,0.013
09/13/05,0,6630.3,19033,2.998,1435,32.11,1240,24.39,2311,68.16,803,0,0,100,1436,0.272,142.7,0.031,0.025,0.051,0.06,0.03,0.027,0.027,0.02
09/14/05,0,4081.8,11952,2.678,1113,30.6,1202,23.97,527,79.5,713,0,0,100,1203,0.19,170.2,0.013,0.015,0.033,0.037,0.025,0.022,0.024,0.023
09/15/05,0,3897.4,11460,3.157,1209,31.4,1243,23.49,612,72.9,656,0,0,100,1244,0.136,117.6,0.013,0.028,0.042,0.029,0.009,0.003,0.006,0.005
09/16/05,0,2964.1,8836.3,3.157,1119,28.04,1028,23.26,408,89.2,721,0,0,100,1037,0.144,134.1,0.016,0.03,0.025,0.036,0.013,0.008,0.009,0.008
09/17/05,0,6628.3,19222,2.518,1040,32.64,1157,22.72,504,65.58,726,0,0,100,1133,0.241,105.8,0.022,0.064,0.084,0.045,0.011,0.003,0.004,0.008
09/18/05,0,5661.3,16192,2.039,813,31.67,1107,22.73,629,74.3,532,0,0,100,1113,0.177,144,0.007,0.025,0.04,0.063,0.024,0.008,0.005,0.005
09/19/05,0,5457,15660,2.199,1548,32.39,1203,21.96,625,71.5,802,0,0,100,1209,0.24,148.6,0.021,0.023,0.046,0.054,0.031,0.021,0.027,0.016
09/20/05,0,3997.3,11544,2.998,1539,30.06,1221,24.17,647,79.9,734,0,0,100,1500,0.208,183.9,0.022,0.015,0.024,0.047,0.032,0.025,0.023,0.021
09/21/05,0,5578.4,15852,2.678,1439,31.54,1514,23.56,624,72.7,838,0,0,100,1517,0.215,162.8,0.013,0.012,0.048,0.051,0.025,0.025,0.025,0.017
09/22/05,0,3575.5,10308,3.157,324,30.52,1035,23.2,645,76.1,659,0,0,100,1029,0.128,131.9,0.011,0.018,0.031,0.029,0.012,0.008,0.01,0.009
09/23/05,0,4657.4,13487,2.678,1504,31.14,1154,22.03,631,74.7,703,0,0,100,1156,0.135,95.5,0.023,0.019,0.022,0.023,0.009,0.006,0.012,0.02
09/24/05,0,6512.3,18698,3.477,1301,32.98,1145,22.69,623,64.77,2340,0,0,100,1110,0.233,111.6,0.028,0.056,0.053,0.036,0.022,0.012,0.014,0.013
09/25/05,0,6432.1,18063,2.998,1258,32.63,1241,23.21,406,69.07,719,0,0,100,1231,0.215,138.9,0.02,0.021,0.04,0.069,0.02,0.01,0.015,0.02
09/26/05,1.68,5759.9,16703,4.276,1430,32.22,1414,23.49,2342,65.55,706,0,3,100,1354,0.191,133.2,0.022,0.025,0.041,0.061,0.017,0.009,0.006,0.009
09/27/05,1.68,4271.7,12147,3.797,1632,31.16,1223,23.23,644,79.8,726,0,0,100,1219,0.19,148.9,0.018,0.024,0.034,0.056,0.022,0.011,0.011,0.014
09/28/05,0.21,6346,18297,2.518,1059,32.68,1252,23.33,630,65.61,704,0,0,100,1241,0.287,136.2,0.027,0.042,0.066,0.092,0.028,0.012,0.009,0.01
09/29/05,0.42,4213.9,12265,5.075,1309,30.89,1039,23.36,504,76.2,706,0,0,100,1037,0.243,163.6,0.022,0.01,0.034,0.06,0.023,0.016,0.036,0.043
09/30/05,4.2,6222.5,18143,2.358,1345,31.34,1327,23.08,442,73.6,1824,0,0,100,1545,0.288,142.9,0.015,0.037,0.074,0.112,0.033,0.008,0.004,0.004
10/01/05,11.97,6056.4,17144,2.518,2251,31.34,1439,22.75,444,72.1,803,0,0,100,1228,0.269,143.6,0.018,0.024,0.069,0.103,0.029,0.011,0.006,0.008
10/02/05,82.7,1424.2,4182.7,3.317,1146,26.24,958,22.7,553,,2345,0,0,100,1739,0.241,140.4,0.018,0.026,0.062,0.049,0.028,0.021,0.023,0.013
10/03/05,39.27,843.42,2581.3,3.637,1531,26.05,1236,22.25,1554,,117,0,14,100,1448,0.387,97.8,0.049,0.081,0.117,0.05,0.023,0.019,0.023,0.025
10/04/05,20.79,3381.1,9786.6,2.678,1121,30.01,1159,23.03,16,79.9,328,0,0,100,1157,0.245,136.6,0.025,0.034,0.065,0.042,0.02,0.023,0.022,0.014
10/05/05,16.17,3943,11544,2.678,1251,29.72,1201,22.8,649,80.8,724,0,0,100,1220,0.21,133,0.008,0.024,0.074,0.062,0.012,0.009,0.013,0.01
10/06/05,81.3,3167.9,9161.5,4.116,1237,27.59,1601,22.96,352,92.1,702,0,0,100,1656,0.314,90.5,0.047,0.084,0.105,0.035,0.013,0.008,0.01,0.011
10/07/05,0,6701.6,19159,2.518,1010,31.23,1220,22.95,540,69.84,718,0,0,100,1227,0.265,129,0.021,0.053,0.072,0.076,0.025,0.007,0.004,0.005
10/08/05,4.41,2890.1,8585.1,2.518,1217,31.13,1217,23.33,2104,73.8,710,0,0,100,1219,0.128,103.5,0.011,0.036,0.044,0.023,0.005,0,0.002,0.006
10/09/05,12.39,1804.5,5403,6.194,1259,26.19,1306,21.05,527,75.5,538,0,0,100,1305,0.591,57.87,0.156,0.188,0.091,0.034,0.021,0.024,0.035,0.041
10/10/05,75.6,1693.9,5145.9,5.235,2254,26.65,1324,22.34,420,92,646,0,0,100,1352,0.685,104,0.081,0.193,0.214,0.1,0.042,0.017,0.019,0.019
10/11/05,50.19,685.65,2233.4,5.395,1323,25.24,1045,22.72,534,93.7,2347,0,0,100,1505,0.479,136.9,0.073,0.073,0.076,0.062,0.056,0.046,0.045,0.049
10/12/05,75.8,655.01,1972.6,4.436,854,25.9,2335,23.19,1033,93.1,1053,0,0,100,2336,0.497,184.2,0.067,0.058,0.063,0.074,0.071,0.048,0.058,0.059
10/13/05,4.62,4641.5,13545,4.436,1331,30.56,1457,23.67,2243,78.5,632,0,0,100,1504,0.47,134.7,0.039,0.089,0.131,0.095,0.051,0.024,0.022,0.018
10/14/05,0,4535.1,13385,3.797,1033,31.3,1414,22.86,548,76,758,0,0,100,1318,0.412,113.4,0.065,0.093,0.09,0.075,0.032,0.018,0.016,0.023
10/15/05,0,4386.2,13034,2.998,1924,31.45,1341,23.18,2357,70.7,706,0,0,100,1322,0.284,123.3,0.026,0.07,0.075,0.059,0.024,0.011,0.009,0.009
10/16/05,0,6092.3,17899,4.755,1359,31.91,1226,22.78,607,68.71,731,0,0,100,1358,0.349,98.7,0.054,0.096,0.09,0.048,0.024,0.009,0.011,0.017
10/17/05,0,5944.9,17117,4.436,1517,32.33,1309,23.55,633,70.3,751,0,0,100,1446,0.377,112.1,0.033,0.101,0.138,0.065,0.019,0.007,0.006,0.007
10/18/05,27.3,5045.5,14580,2.998,1208,31.69,1323,23.9,639,76.6,709,0,0,100,1325,0.291,110,0.03,0.063,0.1,0.065,0.017,0.005,0.004,0.007
10/19/05,0.21,4934.4,14002,2.358,1030,31.09,1305,24.1,0,71.5,755,0,0,100,1226,0.222,100.5,0.046,0.027,0.031,0.043,0.022,0.011,0.016,0.027
10/20/05,0.21,4312.2,12267,2.678,1136,30.88,1422,23.83,621,78,754,0,0,100,1425,0.333,121.6,0.031,0.053,0.105,0.09,0.028,0.009,0.007,0.01
10/21/05,9.87,3377.1,9796.8,3.956,1745,28.73,1117,23.88,2124,86,802,0,0,100,1118,0.483,113,0.042,0.099,0.174,0.099,0.032,0.015,0.012,0.011
10/22/05,11.97,3210,9281.3,5.395,1733,30.02,1236,23.79,608,78.6,1,0,1,100,1233,0.956,107.7,0.084,0.233,0.366,0.152,0.058,0.023,0.017,0.024
10/23/05,38.64,2040.5,5982,6.034,1224,27.13,1319,23.37,727,96.6,2334,0,4,100,127,0.463,136.7,0.03,0.066,0.152,0.104,0.052,0.024,0.018,0.017
10/24/05,0,4541.1,12671,3.637,1520,30.96,1442,23.97,2045,73.5,123,0,0,100,1450,0.433,144.8,0.041,0.071,0.11,0.081,0.057,0.033,0.024,0.017
10/25/05,0,5297.7,14641,3.637,1454,31.65,1243,23.22,630,68.89,727,0,0,100,1236,0.301,129.2,0.019,0.049,0.108,0.077,0.026,0.01,0.006,0.005
10/26/05,0.42,5423.2,15195,2.518,1200,31.63,1329,23.37,2357,67.74,803,0,0,100,1337,0.284,127.6,0.021,0.053,0.082,0.084,0.023,0.009,0.005,0.006
10/27/05,1.05,3851.1,11001,2.998,959,29.36,1421,22.33,644,80.7,746,0,0,100,1446,0.22,151.1,0.014,0.014,0.042,0.094,0.034,0.01,0.005,0.007
10/28/05,30.66,3924.1,11180,3.956,1351,30.12,1229,23.71,1757,78.5,2311,0,0,100,1223,0.389,125,0.027,0.061,0.129,0.108,0.037,0.01,0.009,0.008
10/29/05,14.49,5255.9,14819,2.358,1329,30.02,1315,23.74,537,73.1,841,0,0,100,1300,0.322,133.4,0.016,0.049,0.098,0.108,0.033,0.008,0.005,0.004
10/30/05,0.21,4790,13703,2.358,1228,30.4,1412,22.86,637,70.5,736,0,0,100,1315,0.239,131.9,0.017,0.044,0.06,0.075,0.026,0.006,0.004,0.006
10/31/05,2.31,2357.1,6923.1,3.477,1114,28.63,1441,23.58,137,86.4,721,0,0,100,1702,0.273,124.7,0.016,0.048,0.091,0.073,0.025,0.009,0.007,0.005
11/01/05,7.56,3652.4,10490,3.157,2047,30.11,1504,24.16,2359,79.8,747,0,0,100,1117,0.35,114.8,0.027,0.08,0.119,0.083,0.022,0.007,0.006,0.006
11/02/05,4.83,3694.4,10544,2.358,1207,30.29,1218,24.03,22,74.9,729,0,0,100,1211,0.231,125.9,0.017,0.047,0.058,0.065,0.023,0.01,0.006,0.005
11/03/05,15.75,4006.5,11670,2.358,1431,30.13,1347,23.49,2359,81.5,637,0,0,100,1350,0.19,118.6,0.019,0.036,0.052,0.049,0.016,0.007,0.006,0.006
11/04/05,1.89,4064,11482,2.199,1105,28.96,1431,22.76,2148,78,740,0,0,100,1523,0.239,161.1,0.018,0.018,0.036,0.082,0.044,0.017,0.012,0.012
11/05/05,10.29,3791.5,10607,2.838,1322,29.68,1100,22.05,515,79,714,0,0,100,1102,0.198,146.5,0.032,0.019,0.027,0.045,0.025,0.017,0.012,0.022
11/06/05,4.83,4144.4,11936,3.637,1658,28.58,1122,22.5,503,81.9,720,0,0,100,1127,0.247,137,0.021,0.038,0.058,0.076,0.029,0.011,0.007,0.007
11/07/05,1.89,4947.1,13860,2.358,1606,30.14,1401,22.96,514,76,721,0,0,100,1402,0.239,137,0.036,0.025,0.039,0.067,0.031,0.012,0.012,0.017
11/08/05,1.47,3538.8,10042,2.199,1342,29.29,1203,22.84,648,82.1,742,0,0,100,1201,0.199,159.5,0.016,0.012,0.027,0.084,0.036,0.01,0.005,0.008
11/09/05,1.89,4379,12324,3.637,1258,30.9,1317,22.23,632,73.5,801,0,0,100,1317,0.234,125.3,0.025,0.038,0.056,0.068,0.023,0.007,0.005,0.012
11/10/05,4.2,3866.9,11132,2.358,1206,30.4,1314,22.57,620,72.2,719,0,0,100,1315,0.233,142.2,0.019,0.026,0.047,0.09,0.029,0.007,0.006,0.01
11/11/05,15.12,4644.1,13352,2.678,1842,29.63,1335,21.87,508,76.3,740,0,0,100,1420,0.262,143.1,0.024,0.03,0.053,0.095,0.033,0.01,0.007,0.01
11/12/05,9.03,3161.5,9083.3,2.998,1908,28.54,1251,22.91,525,84.4,715,0,0,100,1249,0.28,185.1,0.014,0.011,0.027,0.08,0.066,0.038,0.022,0.021
11/13/05,15.54,3250.7,9495.7,4.755,1138,28.41,1059,23.27,2332,81.6,4,0,1,100,1122,0.533,171.7,0.026,0.031,0.07,0.164,0.13,0.05,0.032,0.03
11/14/05,8.19,2585.6,7512.2,3.797,2359,27.14,1044,23.3,0,90.2,627,0,0,100,1213,0.407,185.8,0.014,0.017,0.044,0.107,0.101,0.055,0.037,0.031
11/15/05,3.78,2796.2,7976.5,2.678,910,28.28,1224,24.01,244,85.4,724,0,2,99.8,1222,0.421,142.7,0.034,0.049,0.085,0.141,0.06,0.023,0.012,0.017
11/16/05,0,3717.8,10482,4.116,1101,29.16,1437,22.44,0,71.6,2332,0,0,100,1315,0.384,154.2,0.027,0.035,0.066,0.122,0.074,0.027,0.014,0.02
11/17/05,4.83,3586.1,10026,3.157,1042,28.71,1138,21.72,2358,77.2,851,0,0,100,1449,0.258,174.5,0.013,0.015,0.034,0.072,0.054,0.025,0.023,0.02
11/18/05,2.1,3258.7,9241.8,3.157,1238,28.13,1202,20.17,651,79.8,753,0,0,100,1204,0.195,165.4,0.003,0.005,0.051,0.056,0.031,0.026,0.017,0.006
11/19/05,0.21,4571.8,12820,2.838,1152,28.46,1203,19.47,631,70.8,757,0,0,100,1439,0.497,154.2,0.004,0.008,0.143,0.196,0.031,0.059,0.045,0.011
11/20/05,6.09,3907.9,11050,2.358,1455,28.52,1212,20.85,2328,75.4,428,0,9,100,1143,0.36,161.9,0.008,0.008,0.088,0.12,0.055,0.039,0.026,0.016
11/21/05,7.98,2682.6,7571.9,2.518,1225,27.46,1221,21,0,83.8,813,0,0,100,1235,0.181,164.5,0.003,0.005,0.041,0.063,0.029,0.019,0.016,0.006
11/22/05,0,2345.5,6780.4,1.24,703,29.35,1159,20,657,76.8,812,0,0,100,1157,0.074,142.5,0,0.001,0.026,0.032,0.004,0.003,0.004,0.003
11/23/05,0.84,2095.5,5921.1,1.719,1021,27.42,1323,22.68,640,84.7,527,0,0,100,1159,0.107,150.4,0.005,0.003,0.024,0.03,0.005,0.008,0.013,0.018
11/24/05,65.52,1389,4020.7,2.039,734,26.21,1233,23.18,237,97.4,2320,0,0,100,1359,0.138,100.7,0.011,0.011,0.037,0.028,0.005,0.004,0.013,0.03
11/25/05,19.53,2956.4,8424.2,2.518,939,28.88,1353,22.51,2359,82.2,629,0,0,100,1349,0.184,153,0.011,0.014,0.034,0.065,0.032,0.008,0.01,0.011
11/26/05,11.97,2514.6,7072.4,2.518,1453,26.95,1451,22.49,2,89.3,659,0,0,100,1126,0.255,180.6,0.017,0.016,0.037,0.062,0.045,0.03,0.026,0.022
11/27/05,0.63,4481,12225,4.755,1452,27.39,1331,21.05,2310,63.08,809,0,0,100,1332,0.508,233.1,0.012,0.016,0.029,0.049,0.095,0.146,0.119,0.043
11/28/05,7.14,3978.1,10815,4.596,1148,27.98,1227,20.41,2359,67.01,837,0,0,100,1224,0.448,176.8,0.01,0.02,0.066,0.13,0.116,0.064,0.03,0.012
11/29/05,1.26,3807.6,10475,2.678,1027,27.42,1324,19.68,412,72.2,738,0,0,100,1315,0.37,159.5,0.01,0.019,0.075,0.128,0.056,0.037,0.026,0.019
11/30/05,9.03,3619.3,10047,2.199,1429,27.29,1414,20.2,520,71.5,719,0,0,100,1347,0.294,163.8,0.007,0.009,0.059,0.114,0.041,0.035,0.018,0.011
12/01/05,2.73,4152.7,11424,2.518,1308,28.44,1254,19.29,206,61.98,815,0,0,100,1156,0.367,166.9,0.005,0.01,0.069,0.139,0.028,0.065,0.042,0.009
12/02/05,3.15,3341.4,9019.8,2.838,1259,27.01,1222,19.03,418,72.2,706,0,5,100,1219,0.398,167.8,0.001,0.006,0.097,0.128,0.036,0.07,0.051,0.008
12/03/05,38.43,2306.5,6353.6,2.998,1130,24.66,1328,18.71,652,88.7,712,0,0,100,1357,0.344,147.5,0.019,0.024,0.084,0.096,0.036,0.032,0.026,0.026
12/04/05,1.26,2963.1,8156.4,2.838,1252,27.75,1252,19.61,659,73.3,915,0,0,100,1252,0.272,153.6,0.015,0.022,0.049,0.093,0.05,0.019,0.011,0.012
12/05/05,0.21,3572.1,9637.9,3.477,1317,27.69,1305,19.53,623,65.35,656,0,0,100,1306,0.275,164.5,0.007,0.021,0.041,0.096,0.057,0.025,0.014,0.013
12/06/05,5.88,2589.3,7202.1,2.678,1243,27.41,1228,20.55,29,80.3,755,0,0,100,1232,0.232,168.6,0.013,0.016,0.034,0.066,0.047,0.025,0.014,0.017
12/07/05,2.94,3215.7,8920,2.838,1055,27.52,1354,21.07,19,71.1,803,0,0,100,1531,0.29,149.9,0.018,0.027,0.055,0.097,0.052,0.017,0.009,0.013
12/08/05,7.77,3192.4,8805,3.797,1012,27.75,1430,21.66,110,71.4,529,0,0,100,1158,0.688,158.4,0.034,0.05,0.126,0.232,0.139,0.051,0.027,0.029
12/09/05,1.26,2345.2,6398.1,3.797,1005,27.03,1430,20.61,648,72.2,1106,0,0,98.9,1428,0.519,160.6,0.023,0.035,0.078,0.193,0.116,0.042,0.017,0.015
12/10/05,1.89,2910.6,7923.2,2.039,1028,26.96,958,19.11,652,72.3,803,0,0,100,1001,0.138,152.5,0.005,0.011,0.031,0.047,0.024,0.009,0.005,0.006
12/11/05,10.71,1881.5,5228.3,2.678,1455,26.4,1200,22.34,2359,94.5,810,0,0,100,1207,0.16,113.3,0.025,0.029,0.036,0.036,0.017,0.008,0.003,0.008
12/12/05,0.21,4249.4,11404,2.039,1225,28.66,1305,19.87,651,67.02,859,0,0,100,1303,0.163,151.2,0.009,0.016,0.032,0.06,0.033,0.005,0.004,0.005
12/13/05,0,3150.3,8616.2,1.719,1144,27.94,1346,19.48,716,75.7,903,0,0,100,1312,0.074,157.7,0.001,0.002,0.011,0.044,0.012,0.002,0,0.001
12/14/05,0,3653,9946,2.678,1251,28.85,1344,18.65,641,63.21,900,0,0,100,1321,0.278,151.7,0.004,0.006,0.081,0.112,0.025,0.026,0.018,0.006
12/15/05,15.75,1265.4,3584.9,2.358,1253,25.16,1107,19.62,704,90.8,750,0,0,100,1110,0.156,154.5,0.004,0.004,0.038,0.048,0.017,0.011,0.017,0.017
12/16/05,5.67,3422.4,9435.2,2.039,1136,28.79,1316,20.56,724,74.4,906,0,0,100,1316,0.164,145.4,0.01,0.018,0.031,0.063,0.026,0.006,0.005,0.006
12/17/05,16.38,2658.8,7231.1,2.838,757,26.79,1305,21.18,1955,77.7,757,0,0,100,1431,0.323,175.9,0.011,0.019,0.044,0.089,0.076,0.039,0.026,0.019
12/18/05,6.3,2980.4,8041.7,2.998,1319,27.02,1340,19.44,2358,72.2,551,0,0,100,1339,0.312,176.9,0.012,0.014,0.043,0.089,0.06,0.039,0.034,0.022
12/19/05,0.21,3801.6,10266,2.039,1300,28.73,1229,18.92,725,68.95,809,0,0,100,1302,0.158,137.4,0.009,0.023,0.043,0.055,0.022,0.003,0.002,0.001
12/20/05,3.15,3452.3,9280.7,3.477,1012,29.05,1306,19.5,2331,62.16,706,0,0,100,1348,0.182,155,0.011,0.009,0.031,0.079,0.029,0.009,0.006,0.008
12/21/05,4.2,1800.7,4988.3,1.879,1450,25.55,1337,19.09,358,93.3,743,0,0,100,1339,0.109,200.9,0.006,0.003,0.019,0.019,0.008,0.011,0.028,0.016
12/22/05,2.1,3775.8,10240,2.039,1236,28.5,1339,19.86,653,70.3,905,0,0,100,1244,0.158,144.1,0.01,0.017,0.034,0.061,0.023,0.005,0.004,0.005
12/23/05,0.21,3144.1,8649.1,2.358,1256,29.53,1255,19.54,404,74.7,904,0,0,100,1346,0.211,120.1,0.018,0.046,0.063,0.057,0.017,0.003,0.003,0.005
12/24/05,9.87,2584.7,7159.6,2.838,1349,27.79,1244,20.19,731,77.5,839,0,0,100,1327,0.279,147.3,0.025,0.034,0.035,0.058,0.044,0.029,0.026,0.028
12/25/05,0.63,3034,8318.9,2.358,1205,27.62,1326,20.9,714,77.1,812,0,0,100,1353,0.23,142.8,0.018,0.033,0.047,0.079,0.035,0.008,0.004,0.007
12/26/05,0.21,3263.3,8973.5,1.559,1438,28.6,1243,19.5,2132,67.68,920,0,0,100,1302,0.099,169.6,0.002,0.004,0.016,0.041,0.019,0.01,0.004,0.004
12/27/05,0,3008.2,8365.4,2.358,1239,27.71,1245,20.04,0,73.9,907,0,0,100,1246,0.158,158.1,0.003,0.008,0.041,0.048,0.024,0.013,0.012,0.009
12/28/05,0,3261.8,8912.2,2.998,1450,28.11,1225,19.4,643,67.84,811,0,0,100,1228,0.201,167.9,0.004,0.007,0.04,0.058,0.03,0.025,0.027,0.01
12/29/05,1.68,2646.2,7402.1,2.358,1308,28.19,1418,20.13,605,76.4,924,0,1,100,1413,0.111,138.2,0.013,0.014,0.02,0.038,0.013,0.004,0.003,0.006
12/30/05,3.36,3465.9,9635.6,2.518,1100,28.75,1342,20.08,515,72,908,0,0,100,1356,0.173,136.2,0.017,0.025,0.032,0.057,0.023,0.007,0.004,0.007
12/31/05,9.66,3005.2,8269.6,2.678,957,27.61,1235,20.69,656,74.9,818,0,0,100,1309,0.233,161.1,0.014,0.013,0.036,0.088,0.049,0.016,0.007,0.01
01/01/06,15.54,2140,6065.6,6065.6,,1238,,1,,1154,,745,0,714,100,1150,0.23,0.404,0.017,0.019,0.04,0.064,0.042,0.021,0.009
01/02/06,4.62,2025.1,5678.3,5678.3,,1147,,0,,1254,,836,0,743,100,1147,0.255,0.408,0.018,0.016,0.034,0.072,0.062,0.026,0.012
01/03/06,0.42,2617,7222.4,7222.4,,1006,,0,,1247,,821,0,2347,100,1246,0.178,0.357,0.015,0.017,0.029,0.055,0.026,0.011,0.011
01/04/06,6.09,3127.5,8710.1,8710.1,,1144,,0,,1321,,909,0,9,100,1318,0.115,0.277,0.01,0.008,0.021,0.048,0.014,0.004,0.004
01/05/06,0.63,4267.5,11610,11610,,1333,,0,,1316,,911,0,2355,100,1353,0.157,0.308,0.006,0.007,0.032,0.052,0.026,0.018,0.009
01/06/06,0,3240.7,8938.3,8938.3,,1055,,0,,1304,,809,0,703,100,1304,0.224,0.321,0.007,0.005,0.067,0.12,0.013,0.004,0.004
01/07/06,0.21,2906.8,8200.8,8200.8,,1137,,0,,1401,,841,0,327,100,1407,0.124,0.27,0.009,0.013,0.036,0.039,0.01,0.004,0.004
01/08/06,4.62,3217.1,8896.4,8896.4,,1138,,0,,1315,,910,0,709,100,1213,0.309,0.455,0.014,0.013,0.04,0.082,0.061,0.038,0.035
01/09/06,15.33,2056.9,5837.9,5837.9,,431,,6,,1105,,836,0,14,100,1108,0.365,0.471,0.016,0.017,0.047,0.116,0.101,0.032,0.02
01/10/06,6.93,3277.5,9033.9,9033.9,,1100,,0,,1238,,834,0,748,100,1230,0.329,0.434,0.023,0.033,0.071,0.115,0.052,0.013,0.008
01/11/06,8.82,4022.3,11054,11054,,1621,,0,,1355,,857,0,2234,100,1357,0.299,0.46,0.024,0.035,0.062,0.099,0.047,0.014,0.007
01/12/06,5.04,3300.2,9322.2,9322.2,,1234,,0,,1443,,535,0,156,100,1259,0.262,0.445,0.021,0.053,0.073,0.075,0.024,0.006,0.004
01/13/06,16.17,3456.1,9775.1,9775.1,,554,,0,,1329,,926,0,309,100,1332,0.263,0.424,0.012,0.054,0.082,0.079,0.021,0.004,0.003
01/14/06,2.73,2115.5,5899.9,5899.9,,1600,,0,,1322,,2351,0,733,100,1321,0.392,0.454,0.019,0.06,0.139,0.076,0.045,0.028,0.014
01/15/06,14.28,2422,7166.2,7166.2,,927,,0,,1220,,831,0,2047,100,1221,0.333,0.484,0.052,0.084,0.064,0.032,0.026,0.026,0.019
01/16/06,6.93,1550.4,4315,4315,,1119,,0,,1456,,200,0,2359,100,1452,0.172,0.335,0.004,0.007,0.01,0.029,0.041,0.031,0.025
01/17/06,0.21,2505.6,6951.8,6951.8,,1519,,0,,1258,75,749,0,427,100,1253,0.266,0.484,0.01,0.015,0.031,0.065,0.062,0.047,0.023
01/18/06,22.26,2790.6,7937.6,7937.6,0,0,,0,,1443,,1017,0,320,100,1441,0,0,0,0,0,0,0,0,0
01/19/06,17.64,3181.7,9059,9059,0,0,,0,,1144,,418,0,755,100,1028,0,0,0,0,0,0,0,0,0
01/20/06,8.19,3257.6,9119.9,9119.9,0,0,,0,,1325,,457,0,1853,100,1327,0,0,0,0,0,0,0,0,0
01/21/06,1.05,3221.9,9151,9151,0,0,,0,,1230,,354,0,323,,1418,0,0,0,0,0,0,0,0,0
01/22/06,9.66,1285.6,3694.3,3694.3,0,0,,0,,1103,,917,0,2359,,2314,0,0,0,0,0,0,0,0,0
01/23/06,1.68,4081.5,11256,11256,0,0,,0,,1346,,713,0,638,100,1335,0,0,0,0,0,0,0,0,0
01/24/06,0,3982.5,10976,10976,0,0,,0,,1528,,601,0,320,100,1531,0,0,0,0,0,0,0,0,0
01/25/06,0.84,5432.7,15079,15079,0,0,,0,,1331,,920,0,725,100,1227,0,0,0,0,0,0,0,0,0
01/26/06,5.67,1589.3,4497.6,4497.6,,2042,,0,,1044,,828,0,730,100,1045,0.022,0.105,0.001,0.002,0.004,0.009,0.001,0.002,0.002
01/27/06,11.55,3907.6,10977,10977,,2147,28,0,,1311,,747,0,339,100,1311,0.533,0.56,0.02,0.017,0.051,0.112,0.087,0.116,0.094
01/28/06,3.78,1206.5,3309.3,3309.3,,1950,,0,,1410,,37,0,1851,,1406,0.877,0.518,0.019,0.026,0.065,0.204,0.305,0.162,0.07
01/29/06,0,1858.1,5151,5151,,1320,,0,,1149,,519,0,253,,1114,0.466,0.566,0.023,0.024,0.05,0.119,0.104,0.075,0.047
01/30/06,1.26,2866.8,7854.4,7854.4,,1154,,0,,1301,,2351,0,515,100,1316,0.285,0.482,0.026,0.029,0.048,0.075,0.056,0.022,0.016
01/31/06,12.18,2031.2,5553.7,5553.7,,1121,,0,,1504,,742,0,2359,100,1500,0.139,0.325,0.008,0.007,0.021,0.056,0.029,0.008,0.007
02/01/06,0,5715.3,15631,15631,,1304,,0,,1342,,814,0,709,100,1240,0.172,0.387,0.011,0.01,0.025,0.039,0.027,0.025,0.023
02/02/06,10.92,1876.5,5351.3,5351.3,,1222,,0,,1209,,636,0,431,100,1225,0.038,0.171,0.004,0.003,0.005,0.008,0.006,0.005,0.003
02/03/06,5.88,1975,5733.4,5733.4,,1123,,0,,1505,,627,0,0,100,1532,0.323,0.461,0.021,0.065,0.109,0.073,0.031,0.011,0.007
02/04/06,1.47,3482.5,9813.7,9813.7,,1555,,0,,1310,,827,0,653,100,1313,0.28,0.455,0.013,0.047,0.087,0.091,0.026,0.008,0.003
02/05/06,7.98,4287,11830,11830,,2256,,0,,1401,,846,0,714,100,1357,0.402,0.511,0.021,0.082,0.143,0.115,0.024,0.007,0.004
02/06/06,4.41,3070,8535.6,8535.6,,30,,1,,1434,,820,0,212,100,1434,0.265,0.438,0.023,0.026,0.06,0.097,0.031,0.009,0.008
02/07/06,11.76,2941.3,8256.6,8256.6,,153,,0,,1546,,729,0,113,100,1549,0.133,0.324,0.021,0.017,0.021,0.041,0.014,0.005,0.006
02/08/06,30.03,2803.3,7951.9,7951.9,,615,,0,,1336,,659,0,2322,100,1330,0.316,0.442,0.015,0.043,0.126,0.095,0.023,0.005,0.004
02/09/06,0,5719,15755,15755,,1540,,0,,1418,,847,0,728,100,1419,0.267,0.478,0.025,0.075,0.092,0.04,0.016,0.006,0.006
02/10/06,0.21,6139.1,16738,16738,,1213,,0,,1411,,910,0,730,100,1213,0.119,0.307,0.018,0.021,0.026,0.031,0.015,0.003,0.002
02/11/06,2.73,4622.4,12735,12735,,1308,,0,,1414,,902,0,137,100,1455,0.276,0.509,0.014,0.068,0.095,0.069,0.019,0.006,0.003
02/12/06,12.18,3350.8,9304.7,9304.7,,1059,,0,,1152,,748,0,2359,100,1153,0.222,0.431,0.011,0.049,0.075,0.056,0.017,0.007,0.003
02/13/06,0.21,4350.4,12041,12041,,1109,,0,,1507,,818,0,718,100,1510,0.363,0.613,0.037,0.117,0.12,0.046,0.019,0.01,0.007
02/14/06,1.26,4811.7,13096,13096,,1210,,0,,1434,,914,0,2225,100,1431,0.223,0.437,0.015,0.031,0.052,0.079,0.03,0.007,0.004
02/15/06,8.61,2630.7,7263.1,7263.1,,1110,,0,,1202,,829,0,624,100,1125,0.252,0.482,0.017,0.017,0.043,0.073,0.042,0.02,0.023
02/16/06,10.5,3238.9,8774.8,8774.8,,1117,,0,,1327,,805,0,2136,100,1142,0.181,0.387,0.025,0.017,0.024,0.054,0.032,0.011,0.007
02/17/06,0.63,5368.3,14663,14663,,1357,,0,,1347,,751,0,613,100,1241,0.181,0.384,0.019,0.028,0.04,0.06,0.019,0.005,0.003
02/18/06,0.84,4199.9,11603,11603,,1108,,0,,1531,,740,0,2351,100,1528,0.199,0.4,0.022,0.02,0.037,0.059,0.022,0.011,0.013
02/19/06,1.05,4975.9,13597,13597,,1321,,0,,1340,,814,0,27,100,1118,0.195,0.422,0.019,0.016,0.033,0.042,0.02,0.02,0.024
02/20/06,0.21,4762.8,12900,12900,,1426,,0,,1401,,744,0,27,100,1406,0.254,0.509,0.028,0.021,0.034,0.042,0.025,0.025,0.039
02/21/06,3.15,4483.8,12236,12236,,1046,,0,,1354,,822,0,2359,100,1508,0.248,0.469,0.03,0.02,0.034,0.071,0.035,0.015,0.019
02/22/06,0,5925.7,15982,15982,,1301,,0,,1334,,839,0,659,100,1441,0.194,0.412,0.027,0.031,0.044,0.05,0.018,0.007,0.007
02/23/06,0.42,5791.9,15378,15378,,1647,,0,,1347,,505,0,2359,100,1234,0.243,0.457,0.056,0.053,0.045,0.041,0.017,0.006,0.007
02/24/06,0,5338.2,14384,14384,,1226,,0,,1245,,837,0,723,100,1254,0.3,0.527,0.021,0.029,0.07,0.088,0.036,0.012,0.017
02/25/06,0,5197.1,13832,13832,,1350,,0,,1517,,742,0,635,100,1334,0.384,0.626,0.032,0.027,0.046,0.076,0.059,0.046,0.054
02/26/06,0,5839.7,15551,15551,,1539,,0,,1428,,836,0,707,100,1328,0.298,0.525,0.02,0.07,0.108,0.06,0.017,0.007,0.007
02/27/06,0,5420.2,14659,14659,,1450,,0,,1449,,757,0,550,100,1429,0.207,0.457,0.017,0.009,0.005,0.004,0.013,0.05,0.077
02/28/06,0,5915.9,15683,15683,,1226,,0,,1340,,821,0,349,100,1226,0.229,0.475,0.034,0.034,0.045,0.049,0.029,0.01,0.009
03/01/06,1.05,3608.1,9691.8,9691.8,,1247,,0,,1247,,710,0,307,100,1438,0.245,0.465,0.019,0.057,0.078,0.061,0.017,0.005,0.003
03/02/06,0.42,6889.1,18722,18722,,1424,,0,,1359,,824,0,2336,100,1519,0.321,0.538,0.019,0.095,0.123,0.064,0.012,0.002,0.002
03/03/06,5.67,4800.5,12854,12854,,1658,,0,,1516,,743,0,2329,100,1119,0.229,0.465,0.012,0.059,0.092,0.044,0.009,0.003,0.005
03/04/06,0,5166.9,13973,13973,,1520,,0,,1059,,814,0,542,100,1122,0.155,0.402,0.024,0.054,0.05,0.014,0.004,0.002,0.003
03/05/06,0,5549.5,15038,15038,,1225,,0,,1224,,846,0,649,100,1225,0.27,0.532,0.019,0.013,0.01,0.006,0.015,0.063,0.103
03/06/06
03/07/06
03/08/06
03/09/06
03/10/06
03/11/06
03/12/06
03/13/06
03/14/06
03/15/06
03/16/06
03/17/06
03/18/06
03/19/06
03/20/06
03/21/06,1.26,,11884,11884,,223,,115,,200,,1955,,1903,100,2348,0.589,0.361,0.048,0.046,0.073,0.185,0.131,0.041,0.036
03/22/06,0,,15472,15472,,144,,0,,125,,1953,,1845,100,2313,0.542,0.269,0.027,0.041,0.1,0.219,0.123,0.019,0.006
03/23/06,0,,15353,15353,,112,,0,,252,,2002,,1631,100,15,0.648,0.38,0.05,0.071,0.123,0.22,0.101,0.045,0.018
03/24/06,7.02,,8071.7,11675.4913005672,,2355,,0,,2359,,1839,,1815,100,2343,0.601,0.355,0.027,0.064,0.115,0.137,0.108,0.096,0.04
03/25/06
03/26/06
03/27/06
03/28/06
03/29/06
03/30/06
03/31/06,0.54,,2190.1,3167.91921124079,,1511,,27,,1523,,2349,,2358,,1506,0.523,0.265,0.035,0.064,0.075,0.108,0.105,0.069,0.04
04/01/06,43.56,,8346.1,13470.7186252145,,1347,,0,,1034,,724,,335,100,1040,0.514,0.232,0.055,0.039,0.047,0.082,0.069,0.07,0.083
04/02/06,16.38,,13017,21009.6145917755,,130,,0,,1119,,745,,640,100,1120,0.591,0.354,0.04,0.038,0.087,0.166,0.101,0.082,0.046
04/03/06,5.58,,14502,23406.4247376453,,1428,,0,,1352,,710,,39,100,1345,0.621,0.38,0.04,0.048,0.092,0.162,0.1,0.058,0.075
04/04/06,0.18,,13455,21716.5525337896,,1225,,0,,1222,,749,,38,100,1252,0.652,0.393,0.038,0.083,0.144,0.207,0.12,0.036,0.016
04/05/06,94.3,679.29,1829.4,2952.67641808359,,1957,,1307,,1310,,2350,,2014,100,1305,0.482,0.413,0.063,0.049,0.096,0.082,0.055,0.035,0.044
04/06/06,84.8,2166.2,6035.3,9741.05607634191,,1209,,0,,1118,91,723,,2218,100,1140,0.386,0.283,0.041,0.058,0.076,0.089,0.047,0.024,0.024
04/07/06,8.64,2663.1,6992.2,11285.5056578791,,906,,0,,1344,,718,,536,100,1345,0.418,0.344,0.016,0.023,0.057,0.119,0.082,0.048,0.046
04/08/06,0.36,4286.4,11200,18076.9519419133,,1048,,0,,1224,,701,,636,100,1222,0.527,0.441,0.045,0.064,0.101,0.155,0.083,0.032,0.021
04/09/06,0,5582,14642,23632.3866369192,,1039,,0,,1405,,839,,625,100,1108,0.51,0.402,0.055,0.067,0.101,0.147,0.082,0.025,0.017
04/10/06,0.36,6337.1,16822,27150.9362113273,,1227,,0,,1334,,550,,302,100,1434,0.525,0.432,0.031,0.086,0.114,0.167,0.083,0.028,0.009
04/11/06,1.26,4888.8,13064,21085.4732293889,,1119,,0,,1029,,2112,,615,100,1243,0.64,0.536,0.026,0.121,0.19,0.165,0.074,0.037,0.016
04/12/06,26.28,3279.8,8695.8,14035.1391693294,,920,,0,,1247,,329,,534,100,1246,0.473,0.412,0.034,0.073,0.115,0.114,0.057,0.04,0.022
04/13/06,2.7,3939.2,10825,17471.6968545725,,1312,,0,,1304,73,659,,237,100,1317,0.382,0.313,0.033,0.06,0.066,0.067,0.057,0.055,0.029
04/14/06,8.1,4174.1,11448,18477.2273063414,,1624,,0,,1029,,501,,2352,100,1028,0.364,0.289,0.017,0.013,0.031,0.065,0.063,0.066,0.07
04/15/06,0.18,6458.6,17526,28287.2017619618,,1425,,0,,1259,,718,,631,100,1425,0.736,0.636,0.065,0.018,0.03,0.052,0.046,0.101,0.274
04/16/06,6.66,5782.5,15146,24445.8494743053,,1119,,0,,1435,,710,,403,100,1452,0.528,0.454,0.023,0.034,0.086,0.119,0.083,0.074,0.079
04/17/06,0.18,5781.8,15127,24415.1832165467,,1414,,0,,1438,,129,,2359,100,1427,0.461,0.388,0.034,0.039,0.068,0.137,0.075,0.035,0.044
04/18/06,0.18,5637.9,14951,24131.116828888,,1403,,0,,1441,,740,,418,100,1601,0.436,0.369,0.028,0.046,0.079,0.146,0.057,0.031,0.034
04/19/06,0,4501.1,12200,19690.9655081556,,1310,,0,,1049,,405,,612,100,1251,0.384,0.314,0.019,0.032,0.059,0.128,0.051,0.025,0.049
04/20/06,0,3752.5,10204,16469.394429936,,455,,0,,1136,,14,,610,100,1003,0.282,0.021,0.014,0.015,0.038,0.098,0.048,0.033,0.024
04/21/06,0.36,1831.1,5083.1,8204.19235856603,,1745,,0,,1114,,728,,512,100,1110,0.304,0.149,0.018,0.016,0.036,0.097,0.073,0.036,0.017
04/22/06,21.6,3116.3,8279.6,13363.3867230594,,1115,,0,,1223,,617,,233,100,1224,0.505,0.417,0.064,0.06,0.079,0.112,0.09,0.043,0.029
04/23/06,2.34,5208.3,13667,22058.723409833,,1517,,0,,1243,,203,,2316,100,1210,0.427,0.336,0.047,0.047,0.066,0.098,0.079,0.038,0.027
04/24/06,1.98,5585.7,14784,23861.5765633256,,1029,,0,,1453,,710,,615,100,1419,0.38,0.279,0.033,0.048,0.061,0.111,0.073,0.027,0.013
04/25/06,2.34,6577.6,17515,28269.4476127332,,1617,,0,,1441,,731,,456,100,1331,0.477,0.39,0.037,0.05,0.084,0.136,0.081,0.032,0.032
04/26/06,0,6468.2,17106,27609.3160641401,,1410,,0,,1409,,727,,633,100,1338,0.323,0.205,0.024,0.033,0.055,0.112,0.063,0.013,0.012
04/27/06,16.56,3886.8,9976.3,16101.8835409027,,1029,,0,,1038,,735,,355,100,1035,0.365,0.265,0.023,0.037,0.059,0.113,0.074,0.033,0.018
04/28/06,0.36,5729.7,15244,24604.022803797,,1337,,0,,1437,,632,,2358,100,1436,0.433,0.389,0.038,0.066,0.078,0.095,0.067,0.049,0.026
04/29/06,25.56,3362,8939.5,14428.4742754227,,936,,0,,1038,,733,,546,100,1040,0.392,0.301,0.018,0.044,0.092,0.112,0.066,0.025,0.017
04/30/06,24.66,3247.9,8612.4,13900.5304379048,,1024,,0,,1058,,740,,546,100,1100,0.391,0.293,0.028,0.018,0.041,0.109,0.052,0.032,0.064
05/01/06,3.06,2965.4,7880.9,11759.7801732514,,1033,,0,,1033,,655,,116,100,1034,0.402,0.294,0.019,0.01,0.032,0.094,0.084,0.049,0.077
05/02/06,2.16,2425.1,6432.3,9598.19741506744,,1023,,0,,1024,,722,,428,100,1036,0.404,0.294,0.035,0.021,0.047,0.081,0.049,0.049,0.073
05/03/06,79.2,2284.9,5813.7,8675.13025076218,,915,,0,,1305,,2341,,2236,100,1306,0.539,0.412,0.059,0.02,0.031,0.061,0.045,0.042,0.139
05/04/06,0.18,6086.1,16121,24055.5540830344,,733,,0,,1322,,710,,2355,100,1302,0.281,0.001,0.013,0.005,0.016,0.073,0.038,0.042,0.065
05/05/06,0,6507.3,16676,24883.7181247244,,0,,0,,1251,,739,,538,100,1344,0.281,0,0.009,0.013,0.045,0.101,0.057,0.022,0.025
05/06/06,0,6380.6,16666,24868.7962500993,,0,,0,,1429,,704,,637,100,1258,0.281,0,0.011,0.017,0.042,0.098,0.051,0.024,0.028
05/07/06,0,2716.7,7016.2,10469.4856744238,,0,,0,,1205,,657,,7,100,1203,0.281,0,0.007,0.013,0.039,0.104,0.067,0.027,0.018
05/08/06,0.54,1282.1,3283.1,4899.00065814839,,0,,0,,1347,,2343,,2346,,11,0.281,0,0.011,0.013,0.026,0.07,0.08,0.046,0.026
05/09/06,42.48,2928.3,7485.7,11170.0676880696,,0,,0,,1415,,2325,,304,100,1353,0.281,0,0.019,0.024,0.032,0.073,0.068,0.034,0.019
05/10/06,22.5,1753.7,4337.4,6472.21389986685,,0,,0,,1340,,635,,0,100,1816,0.281,0,0.014,0.018,0.037,0.062,0.06,0.048,0.028
05/11/06,33.66,2230.2,6033.6,9003.26227376691,,0,,0,,1146,,712,,3,100,1143,0.281,0,0.015,0.028,0.047,0.064,0.042,0.035,0.033
05/12/06,1.8,6002.2,16122,24057.0462704969,,0,,0,,1419,,746,,550,100,1421,0.281,0,0.015,0.031,0.05,0.075,0.055,0.03,0.017
05/13/06,8.82,5362.3,14425,21524.8041466268,,0,,0,,1545,,526,,410,100,1223,0.281,0,0.018,0.032,0.038,0.046,0.044,0.056,0.035
05/14/06,1.08,3135.8,8583.7,12808.4895218995,,0,,0,,1712,,633,,2346,100,1715,0.281,0,0.015,0.021,0.03,0.07,0.053,0.041,0.035
05/15/06,0.36,3490.4,9305.9,13886.1473073203,,1345,,0,,1307,,723,,402,100,1245,0.314,0.152,0.025,0.021,0.05,0.106,0.055,0.019,0.022
05/16/06,0.36,5406.1,14347,21408.4135245515,,1333,,0,,1247,,723,,512,100,1220,0.507,0.398,0.033,0.09,0.11,0.141,0.068,0.029,0.027
05/17/06,1.26,6238.4,16430,24516.6400089483,,1505,,0,,1351,,915,,428,98,1321,0.612,0.506,0.08,0.119,0.129,0.11,0.078,0.038,0.03
05/18/06,0,5727.5,15228,22723.0306790179,,1146,,0,,1537,,2355,,2359,99,1538,0.846,0.696,0.12,0.211,0.216,0.125,0.063,0.043,0.032
05/19/06,0,4381,11412,17028.8433221009,,1245,,0,,1228,,250,,144,100,1339,0.559,0.384,0.034,0.036,0.06,0.071,0.106,0.139,0.084
05/20/06,2.88,4922.9,13046,19467.0776358332,,2350,,0,,1404,,743,,611,100,1359,0.562,0.372,0.044,0.042,0.039,0.032,0.051,0.121,0.183
05/21/06,0.9,7260.9,19136,28554.4992824854,,1259,,12,,1319,,651,,2359,100,1427,0.666,0.432,0.055,0.023,0.03,0.063,0.132,0.152,0.152
05/22/06,0.9,4691.2,12415,18525.5073469929,,1706,,0,21,1507,,732,,559,100,1454,0.614,0.399,0.07,0.016,0.013,0.037,0.099,0.171,0.154
05/23/06,0,4817.4,12425,18540.4292216179,,1524,,0,,1356,,702,,2359,100,1533,0.667,0.445,0.093,0.066,0.048,0.058,0.109,0.141,0.098
05/24/06,0,5709.1,14901,22235.085378779,,1219,,0,,1333,,741,,621,100,1217,0.584,0.335,0.041,0.024,0.014,0.038,0.111,0.154,0.162
05/25/06,3.42,6993.3,18629,27797.9602389956,,1236,,0,,1355,,646,,606,100,1359,0.583,0.363,0.032,0.023,0.017,0.046,0.065,0.123,0.221
05/26/06,0,5714.6,14956,22317.1556892167,,836,,0,,1423,,719,,609,100,1422,0.592,0.369,0.031,0.025,0.037,0.071,0.073,0.113,0.184
05/27/06,0.18,6877.1,18364,27402.5305614319,,1212,,0,,1422,,739,,608,100,1354,0.661,0.447,0.037,0.018,0.022,0.067,0.119,0.163,0.184
05/28/06,9.36,2961.9,7762.1,11582.5083027059,,1048,,0,,910,,718,,610,100,915,0.447,0.265,0.036,0.026,0.035,0.042,0.042,0.066,0.143
05/29/06,0,4370.1,11823,17642.1323691902,,1506,,0,,1432,,710,,549,100,1426,0.583,0.419,0.028,0.016,0.031,0.067,0.11,0.124,0.164
05/30/06,0.54,6632.9,17924,26745.9680779299,,1406,,0,,1253,,621,,453,100,1145,0.699,0.522,0.058,0.025,0.036,0.09,0.151,0.174,0.123
05/31/06,0.54,3791.3,10064,15017.3746226449,,1311,,0,,1348,,655,,545,100,1324,0.571,0.406,0.06,0.028,0.033,0.052,0.09,0.147,0.124
06/01/06,8.28,3103.6,8026.8,11422.2740486932,,1315,,0,,1139,,2355,,57,100,1102,0.536,0.339,0.048,0.022,0.026,0.045,0.075,0.127,0.118
06/02/06,4.32,4135.2,10961,15597.6909662289,,1107,,0,,1149,,621,,422,100,1215,0.513,0.362,0.079,0.03,0.019,0.035,0.055,0.085,0.14
06/03/06,26.64,2952.9,7417.5,10555.2297000276,,1231,,0,,1237,81,731,,123,100,1211,0.444,0.248,0.033,0.029,0.022,0.023,0.039,0.091,0.159
06/04/06,15.66,1919.6,4862.4,6919.27858354086,,1349,,0,,1235,,725,,1402,100,1102,0.437,0.276,0.036,0.033,0.029,0.038,0.06,0.083,0.113
06/05/06,1.8,5952.3,15558,22139.3007985211,,1419,,9,,1415,,529,,330,100,1419,0.696,0.47,0.065,0.03,0.04,0.095,0.127,0.153,0.125
06/06/06,1.26,5138,13401,19069.8528089074,,1316,,0,,1425,,256,,25,100,1429,0.87,0.525,0.055,0.032,0.038,0.103,0.188,0.235,0.16
06/07/06,1.26,6539.9,16969,24147.1779952503,,1511,,0,,1428,,2359,,2359,100,1429,0.676,0.441,0.067,0.021,0.023,0.069,0.119,0.145,0.153
06/08/06,7.74,6416.7,16981,24164.2542010339,,1334,,0,,1126,,705,,554,100,1511,0.596,0.406,0.042,0.026,0.031,0.047,0.078,0.127,0.184
06/09/06,36.18,4620.1,12059,17160.1637954342,,1405,,0,,1235,72,617,,545,100,1236,0.574,0.389,0.057,0.031,0.021,0.035,0.079,0.155,0.144
06/10/06,0.18,6037.9,15911,22641.6258519905,,1446,,0,,1348,,645,,601,100,1549,0.577,0.389,0.049,0.03,0.018,0.038,0.094,0.144,0.158
06/11/06,6.48,4285.2,11220,15966.2524077263,,838,,0,,1428,,624,,521,100,1434,0.456,0.276,0.035,0.038,0.038,0.043,0.037,0.063,0.161
06/12/06,0.36,5545.9,14812,21077.7300056366,,1444,,0,,1350,,729,,544,100,1301,0.575,0.43,0.018,0.005,0.01,0.038,0.096,0.166,0.186
06/13/06,8.1,3849,10169,14470.661384507,,1454,,0,,1313,,1849,,2359,,1318,0.713,0.5,0.054,0.026,0.034,0.067,0.116,0.159,0.171
06/14/06,2.16,3488.7,9224.8,13127.0485927624,,1153,,0,,1119,,642,,223,100,1120,0.563,0.4,0.045,0.023,0.023,0.045,0.071,0.13,0.15
06/15/06,0.72,4980.3,12928,18396.7656976012,,1211,,0,,1256,,745,,2345,100,1258,0.539,0.393,0.05,0.032,0.032,0.037,0.04,0.104,0.165
06/16/06,3.42,6316.4,16616,23644.8529417808,,1055,,1,,1402,,647,,450,100,1344,0.598,0.431,0.03,0.013,0.018,0.06,0.091,0.142,0.17
06/17/06,16.74,3568.3,9221.8,13122.7795413165,,1146,,0,,1147,,713,,608,100,1148,0.456,0.284,0.027,0.017,0.012,0.024,0.049,0.098,0.176
06/18/06,10.62,4887.4,12770,18171.9289881163,,1510,,0,,1341,,552,,544,100,1629,0.624,0.475,0.036,0.021,0.034,0.082,0.119,0.143,0.124
06/19/06,9,4223.3,10940,15567.8076061075,,1259,,0,,1529,,623,,142,100,1433,0.584,0.388,0.027,0.019,0.022,0.051,0.086,0.142,0.177
06/20/06,34.74,2295.3,5954.7,8473.64021499893,,1158,,0,,1134,,24,,2313,100,1130,0.62,0.38,0.034,0.016,0.025,0.063,0.113,0.173,0.143
06/21/06,3.96,2611,6741.7,9593.55471097759,,1246,,0,,1241,,639,,0,100,1246,0.462,0.317,0.033,0.02,0.023,0.036,0.071,0.102,0.127
06/22/06,4.5,4164.2,10586,15064.0595354894,,816,,0,,1346,,2342,,555,100,1348,0.502,0.343,0.024,0.016,0.021,0.051,0.084,0.097,0.139
06/23/06,1.8,4603.9,11848,16859.9071770714,,1343,,0,,1508,75,627,,526,100,1331,0.541,0.367,0.049,0.034,0.029,0.072,0.098,0.118,0.097
06/24/06,19.8,2313.2,5920.7,8425.25763194521,,1521,,0,,1504,,255,,2112,100,1523,0.557,0.368,0.028,0.021,0.023,0.049,0.101,0.158,0.13
06/25/06,0.54,3931.7,10043,14291.3612237786,,1333,,0,,1402,,537,,425,100,1403,0.562,0.413,0.036,0.019,0.018,0.057,0.124,0.138,0.119
06/26/06,5.4,5831.5,14937,21255.6071492164,,1203,,0,,1409,71,626,,235,100,1522,0.598,0.415,0.023,0.018,0.019,0.068,0.126,0.157,0.125
06/27/06,0,5857.9,15012,21362.3334353643,,1052,,0,,1245,,659,,502,100,1350,0.609,0.467,0.041,0.022,0.023,0.051,0.079,0.148,0.167
06/28/06,7.56,4580.6,11731,16693.4141706807,,1305,,0,,1258,,736,,602,100,1146,0.51,0.365,0.048,0.054,0.03,0.033,0.045,0.08,0.149
06/29/06,54.9,2132.8,5329,7583.25838509569,,1559,,1,,1349,87,638,,2101,100,1351,0.573,0.414,0.04,0.021,0.017,0.036,0.086,0.163,0.154
06/30/06,9,3099.1,7694.5,10949.4054502006,,632,,0,,1546,,758,,651,100,1259,0.571,0.359,0.029,0.025,0.025,0.059,0.104,0.142,0.124
07/01/06,12.06,2925.4,7254.5,16074.7646351203,,1127,,0,,1205,,518,,406,100,1235,0.534,0.351,0.041,0.032,0.029,0.042,0.058,0.093,0.165
07/02/06,28.44,3079.2,7419.9,16441.2635076338,,1931,,4,,1019,,2335,,2251,100,1024,0.498,0.317,0.039,0.012,0.016,0.032,0.05,0.106,0.159
07/03/06,12.24,5853.6,14727,32632.5809885473,,1214,,0,,1425,72,732,,519,100,1510,0.658,0.478,0.033,0.013,0.017,0.052,0.107,0.184,0.19
07/04/06,5.58,3005.4,7474.2,16561.5832704964,,1013,,0,,1539,,418,,110,100,1606,0.75,0.442,0.024,0.014,0.017,0.047,0.14,0.293,0.169
07/05/06,0,5775.5,14296,31677.5567197849,,644,,0,,1429,,2356,,2359,,1548,0.804,0.483,0.023,0.013,0.016,0.054,0.193,0.31,0.149
07/06/06,1.62,3804.2,9294.3,20594.6219516436,,1548,,0,,1415,,625,,202,100,1323,0.598,0.357,0.05,0.035,0.04,0.054,0.048,0.104,0.189
07/07/06,15.3,3675.4,9213.2,20414.9178490992,,1437,,0,,1033,,2324,,608,100,951,0.496,0.369,0.042,0.025,0.016,0.033,0.06,0.104,0.143
07/08/06,21.78,2272.6,5770.8,12787.1323669932,,1209,,0,23,1202,,901,,820,100,1210,0.429,0.281,0.032,0.014,0.014,0.027,0.056,0.096,0.133
07/09/06,12.06,4050.4,10153,22497.3582383867,,1002,,0,,1229,,641,,321,100,1225,0.635,0.437,0.028,0.019,0.017,0.042,0.117,0.214,0.145
07/10/06,47.16,1862.2,4681.1,10372.5385255306,,619,,2,,1449,,810,,636,100,1446,0.586,0.364,0.039,0.023,0.025,0.044,0.092,0.143,0.158
07/11/06,15.66,4511.9,11147,24699.8968071798,,1330,,0,,1329,,646,,2335,100,1233,0.548,0.353,0.025,0.022,0.046,0.08,0.076,0.109,0.135
07/12/06,1.26,3791.6,9258.5,20515.2951098299,,1024,,0,,1324,,645,,2359,100,1247,0.619,0.422,0.06,0.031,0.047,0.054,0.054,0.098,0.177
07/13/06,4.14,4390.1,10780,23886.6858869111,,1230,,1,,1510,,807,,614,100,1518,0.588,0.385,0.032,0.02,0.039,0.067,0.07,0.126,0.175
07/14/06,1.98,3724.1,9236.8,20467.2115213563,,2359,,0,,1157,,654,,141,100,1157,0.616,0.401,0.036,0.023,0.025,0.056,0.088,0.157,0.162
07/15/06,5.04,3667.7,8888.8,19696.1014389217,,1301,,2,,1314,,744,,508,100,1307,0.591,0.411,0.033,0.02,0.018,0.037,0.094,0.164,0.159
07/16/06,0,5176.9,12543,27793.2004711991,,951,,0,,1508,,758,,612,100,1316,0.531,0.373,0.03,0.012,0.016,0.03,0.055,0.117,0.197
07/17/06,2.16,4132.8,9965.1,22081.0031105434,,1212,,0,,1259,,802,,551,100,1431,0.533,0.368,0.044,0.031,0.038,0.029,0.037,0.096,0.172
07/18/06,0,3297.6,8152.8,18065.2479312439,,1155,,0,,1302,,712,,604,100,1305,0.463,0.325,0.052,0.045,0.04,0.025,0.025,0.083,0.141
07/19/06,8.28,3820.2,9440.6,20918.798402966,,1251,,0,,1331,,2334,,1505,100,1339,0.612,0.474,0.063,0.034,0.028,0.057,0.128,0.135,0.101
07/20/06,0.54,4105.5,9921.4,21984.171183525,,1047,,0,,1307,74,657,,503,100,1110,0.518,0.339,0.021,0.012,0.027,0.035,0.059,0.143,0.157
07/21/06,0.18,5977.6,14520,32173.9034395129,,1202,,0,,1357,,742,,544,100,1401,0.624,0.447,0.035,0.013,0.014,0.04,0.092,0.184,0.171
07/22/06
07/23/06,1.62,5152.1,12397,27469.6887699478,,1058,,0,,1247,,527,,434,100,1340,0.659,0.457,0.033,0.015,0.021,0.054,0.102,0.158,0.203
07/24/06,1.26,3863.3,9234,20461.0071873597,,1238,,0,25,1229,,2359,,2357,,1337,0.64,0.394,0.057,0.044,0.054,0.047,0.049,0.115,0.184
07/25/06,2.16,3854.9,8985.5,19910.3725451614,,850,,1,,1224,,750,,603,100,1305,0.652,0.455,0.08,0.065,0.06,0.035,0.038,0.101,0.168
07/26/06,5.76,4401.2,10449,23153.2449751702,,1415,,0,,1314,,711,,507,100,1231,0.587,0.437,0.056,0.043,0.063,0.058,0.044,0.087,0.146
07/27/06,20.88,1520.8,3583.7,7940.88276557731,,901,,0,,1434,,446,,930,100,1432,0.724,0.54,0.035,0.019,0.017,0.049,0.148,0.224,0.162
07/28/06,4.14,2618.2,5956.9,13199.4989944101,,1422,,2,,1344,,601,,955,100,1350,0.777,0.48,0.069,0.034,0.043,0.047,0.06,0.153,0.252
07/29/06,28.26,1542.6,3632.7,8049.45861051782,,120,,6,,1218,,2347,,2200,100,531,0.659,0.398,0.052,0.024,0.023,0.025,0.058,0.142,0.23
07/30/06,33.84,2513.5,5866.4,12998.9660563057,,132,,0,,1521,,640,,600,100,1508,0.427,0.288,0.034,0.018,0.018,0.025,0.053,0.086,0.138
07/31/06,0.18,5273.5,12108,26829.3128681558,,1100,,0,,1347,,450,,0,100,1354,0.586,0.377,0.029,0.019,0.021,0.049,0.126,0.163,0.124
08/01/06,0,4571.8,10492,23909.848029751,,1511,31,0,,1259,,743,,429,100,1303,0.522,0.356,0.047,0.038,0.06,0.05,0.044,0.072,0.132
08/02/06,18.36,3612.4,8559.9,19506.8536170288,,1127,,0,,1448,,2336,,1851,100,1330,0.625,0.443,0.088,0.15,0.106,0.036,0.032,0.069,0.097
08/03/06,67.32,639.11,1460.5,3328.28183830074,,536,,0,,1204,,2050,,146,100,323,0.55,0.331,0.046,0.038,0.025,0.041,0.078,0.122,0.126
08/04/06,0.18,4385.5,10021,22836.5027741265,,824,,0,,1432,,407,,2356,100,1435,0.527,0.362,0.026,0.022,0.015,0.043,0.059,0.104,0.178
08/05/06,5.04,3375.5,7744.7,17649.1231448735,,1053,,0,,1429,,725,,413,100,1434,0.518,0.352,0.021,0.014,0.019,0.043,0.077,0.14,0.149
08/06/06,1.8,3752.2,8459.1,19277.1440591372,,1229,,0,,1302,,138,,600,100,1141,0.647,0.391,0.031,0.019,0.028,0.052,0.074,0.159,0.209
08/07/06,8.82,2801.7,6332.9,14431.8220155938,,1201,,0,,1619,,737,,2146,100,1606,0.665,0.41,0.034,0.016,0.027,0.059,0.082,0.162,0.203
08/08/06,19.62,2653.4,5842.4,13314.0388990676,,1816,,0,,1331,,604,,434,100,1328,0.694,0.468,0.054,0.025,0.03,0.042,0.06,0.154,0.219
08/09/06,0.36,4053.3,8905,20293.289811755,,1118,,0,,1341,,726,,612,100,1341,0.663,0.435,0.061,0.046,0.05,0.049,0.056,0.124,0.189
08/10/06,3.96,2515,5653.1,12882.6498186223,,1229,,0,,1405,,1140,,316,,1036,0.613,0.358,0.046,0.027,0.043,0.069,0.063,0.115,0.176
08/11/06,0.18,4294.8,9702.2,22110.000720001,,1316,,2,,1313,,2341,,2359,100,1316,0.64,0.421,0.03,0.013,0.016,0.05,0.142,0.187,0.145
08/12/06,0,5303.3,11680,26617.1392477594,,1204,,0,,1423,,740,,522,100,1426,0.532,0.386,0.025,0.007,0.013,0.03,0.067,0.133,0.191
08/13/06,0,3639.1,8030.7,18300.8784380978,,1654,,0,,1100,,732,,425,100,1132,0.539,0.373,0.051,0.045,0.045,0.05,0.037,0.071,0.162
08/14/06,7.02,3879,8509.7,19392.4546110153,,1730,,0,,1447,,750,,547,100,1442,0.582,0.396,0.072,0.068,0.081,0.049,0.047,0.07,0.118
08/15/06,14.94,3097.3,6879.2,15676.7657802386,,954,,0,,1427,,741,,116,100,1429,0.485,0.32,0.031,0.021,0.02,0.035,0.058,0.118,0.136
08/16/06,12.24,4893.6,10743,24481.8430598185,,407,,0,,1357,,731,,454,100,1328,0.546,0.403,0.054,0.024,0.02,0.049,0.082,0.106,0.141
08/17/06,0.9,4801.3,10586,24124.0613079436,,1345,,0,,1342,,713,,2338,100,1246,0.516,0.394,0.046,0.021,0.028,0.058,0.063,0.09,0.142
08/18/06,0.18,3135.8,7150.3,16294.5659900047,,850,,0,,1303,,751,,608,100,1304,0.412,0.279,0.026,0.01,0.019,0.039,0.039,0.073,0.153
08/19/06,4.14,4442.9,10001,22790.925480894,,1255,,0,,1318,,744,,619,100,1321,0.485,0.334,0.014,0.01,0.006,0.027,0.057,0.123,0.201
08/20/06,0.54,3759.9,8511.2,19395.8729080077,,1408,,0,,1338,72,721,,455,100,1400,0.478,0.334,0.02,0.008,0.008,0.016,0.058,0.132,0.178
08/21/06,7.56,5465.1,12108,27592.4933229342,,1625,,0,,1525,,706,,621,100,1405,0.645,0.457,0.029,0.018,0.023,0.057,0.126,0.171,0.162
08/22/06,1.62,4013.6,8806.3,20068.3658696527,,2228,31,0,,1203,,630,,443,100,1227,0.624,0.422,0.054,0.03,0.035,0.057,0.061,0.118,0.165
08/23/06,0,4305.2,9382,21380.3082553492,,1235,,0,,1310,,422,,352,100,1302,0.563,0.355,0.043,0.019,0.028,0.053,0.079,0.122,0.152
08/24/06,0.36,3497.5,7537.2,17176.2587275867,,1240,,0,,1139,,725,,610,100,1545,0.507,0.34,0.058,0.034,0.037,0.034,0.041,0.082,0.145
08/25/06,8.28,3317.4,7355.5,16762.1890185697,,1702,,0,,1257,,652,,2041,100,1332,0.606,0.434,0.046,0.019,0.035,0.061,0.103,0.143,0.137
08/26/06,18.54,1384.6,2971.9,6772.55788787811,,1342,,0,,1231,,2311,,233,100,1307,0.367,0.24,0.033,0.01,0.01,0.026,0.045,0.086,0.099
08/27/06,0,4459.1,10052,22907.1475786368,,1241,,0,,1528,,653,,620,100,1524,0.419,0.3,0.018,0.007,0.009,0.027,0.071,0.093,0.139
08/28/06,5.94,4503.4,9889.4,22536.6041846569,,1436,,0,,1414,,718,,558,100,1436,0.419,0.282,0.032,0.013,0.024,0.037,0.038,0.084,0.141
08/29/06,43.92,3670,7594.5,17306.8376726977,,1250,,0,,1544,,741,,448,100,1540,0.346,0.2,0.021,0.013,0.016,0.02,0.035,0.082,0.123
08/30/06,2.88,4058.9,8602.4,19603.7053651478,,1152,,0,,1417,,747,,612,100,1414,0.339,0.183,0.023,0.014,0.006,0.011,0.027,0.083,0.133
08/31/06,0.9,4658.4,10009,22809.156398187,,1406,,0,,1106,,815,,615,100,1405,0.392,0.244,0.019,0.011,0.019,0.023,0.033,0.093,0.151
09/01/06,4.14,5705,11872,24771.2573055595,,1247,,0,,1318,,735,,323,100,1536,0.458,0.319,0.027,0.018,0.029,0.05,0.045,0.078,0.15
09/02/06,1.44,4647.2,9745.3,20333.8387651507,,1036,,0,,1401,,748,,625,100,1456,0.457,0.336,0.035,0.031,0.032,0.026,0.036,0.089,0.147
09/03/06,11.7,3872.4,8013.7,16720.8073340265,,2021,,0,,1433,,801,,2032,100,1422,0.479,0.331,0.055,0.026,0.033,0.03,0.048,0.077,0.14
09/04/06,8.1,3549.6,7444.5,15533.1557455557,,725,,0,,1238,,559,,731,100,1238,0.357,0.25,0.036,0.012,0.015,0.026,0.038,0.071,0.109
09/05/06,7.74,3210.3,6493.6,13549.0765194897,,1059,,0,,1241,,730,,2013,100,1238,0.459,0.36,0.061,0.049,0.041,0.03,0.033,0.078,0.106
09/06/06,30.06,1350.3,2411.2,5031.03568187038,,2029,,0,,1126,100,2353,,2035,100,1610,0.373,0.257,0.028,0.029,0.032,0.026,0.037,0.076,0.104
09/07/06,1.62,3849.9,7721.2,16110.4979706609,,1036,,0,,1519,81,429,,307,100,1448,0.342,0.2,0.035,0.014,0.017,0.031,0.032,0.054,0.102
09/08/06,0.36,5040.9,10305,21501.6683401104,,1638,,0,,1344,,706,,2114,100,1414,0.627,0.542,0.095,0.228,0.107,0.023,0.008,0.058,0.08
09/09/06,0.36,5298.7,10971,22891.2958136197,,1211,,0,,1423,,624,,620,100,1425,0.414,0.318,0.033,0.051,0.071,0.031,0.02,0.065,0.113
09/10/06,0.36,5169.9,10705,22336.2794353112,,1152,,0,,1346,,718,,618,100,1330,0.492,0.46,0.016,0.015,0.022,0.055,0.125,0.09,0.136
09/11/06,0.18,3729.1,7672.4,16008.6754170464,,1227,,0,,1127,,2354,,550,100,1129,0.344,0.253,0.028,0.024,0.043,0.016,0.013,0.043,0.136
09/12/06,0.18,3934,8085,16869.576761746,,1101,,0,,1024,,729,,622,100,1609,0.327,0.202,0.019,0.015,0.022,0.019,0.021,0.066,0.123
09/13/06,0.18,4654.8,9428.8,19673.4527360731,,1101,,0,,1427,,731,,604,100,1403,0.359,0.244,0.016,0.009,0.009,0.023,0.057,0.077,0.13
09/14/06,0,2314.5,4826.9,10071.4607385618,,1723,,1132,,1348,,2231,0,2028,100,1301,0.176,0.365,0.021,0.029,0.026,0.053,0.019,0.008,0.009
09/15/06,0.18,4015.9,8432.7,17595.0624562493,,1050,,0,,1325,,816,0,638,100,1256,0.237,0.415,0.016,0.06,0.072,0.064,0.015,0.004,0.002
09/16/06,0.18,5087.1,10400,21699.8884752206,,1043,,0,,1357,,725,0,613,100,1350,0.22,0.399,0.022,0.045,0.049,0.066,0.023,0.005,0.004
09/17/06,0.18,5481.8,11299,23575.6769116844,,1326,,0,,1316,,734,0,622,100,1257,0.223,0.403,0.024,0.023,0.035,0.046,0.023,0.02,0.025
09/18/06,0,4933.3,10268,21424.4668138043,,1350,32,0,,1307,,757,0,140,100,1104,0.142,0.315,0.012,0.022,0.026,0.051,0.02,0.006,0.002
09/19/06,0.18,4709.1,9860.6,20574.4154133423,,1159,,0,,1301,,743,0,433,100,1322,0.115,0.316,0.007,0.011,0.02,0.024,0.013,0.012,0.016
09/20/06,0,5921.5,12328,25722.7139540884,,1350,,0,,1448,,722,0,637,100,1319,0.166,0.383,0.019,0.014,0.019,0.019,0.011,0.024,0.04
09/21/06,0.18,5194.8,10758,22446.8654054253,,1050,,0,,1408,,731,0,515,100,1344,0.163,0.386,0.014,0.01,0.014,0.015,0.016,0.027,0.048
09/22/06,0,5114.6,10445,21793.7822234307,,1453,,0,,1410,,753,0,641,100,1409,0.124,0.314,0.017,0.007,0.018,0.05,0.013,0.003,0.006
09/23/06,0.18,4788.2,9827.9,20506.1859563097,,1142,,0,,1407,,631,0,2226,100,1334,0.141,0.347,0.021,0.018,0.021,0.05,0.016,0.006,0.002
09/24/06,0.18,3395.2,6974.3,14552.0704031472,,1208,,0,,1159,,722,0,626,100,1159,0.169,0.396,0.012,0.022,0.042,0.06,0.018,0.004,0.004
09/25/06,0,1546.6,3039.2,6341.37510133562,,649,,0,,1333,,840,0,701,100,1652,0.083,0.267,0.008,0.016,0.025,0.021,0.007,0.002,0.001
09/26/06,0.18,4790.6,9539.7,19904.8486622175,,1132,,0,,1404,,938,0,2359,100,1324,0.162,0.377,0.018,0.021,0.031,0.055,0.021,0.005,0.005
09/27/06,0.18,4749.8,9507.8,19838.2884273752,,1308,,0,22,1335,,735,0,357,100,1330,0.175,0.38,0.021,0.024,0.032,0.065,0.02,0.003,0.002
09/28/06,0.18,4673.6,9196.4,19188.5436897614,,732,,0,,1322,77,649,0,424,100,1333,0.153,0.352,0.011,0.013,0.022,0.065,0.022,0.008,0.004
09/29/06,0.18,4135.2,8185.1,17078.43818832,,1619,,0,,1400,,710,0,2355,100,1357,0.171,0.373,0.013,0.027,0.039,0.051,0.017,0.011,0.008
09/30/06,0,4764.8,9450.5,19718.7303879877,,1606,,0,,1312,,753,0,233,100,1251,0.213,0.404,0.009,0.038,0.063,0.07,0.024,0.004,0.003
10/01/06,0.18,4941.2,9673.5,20549.6978843413,,1333,,0,,1345,,819,0,223,100,1343,0.256,0.447,0.024,0.03,0.044,0.092,0.029,0.011,0.01
10/02/06,0.18,3805.2,7340.1,15592.7882814755,,1037,,0,,1205,,700,0,2128,100,1155,0.237,0.434,0.031,0.027,0.038,0.074,0.029,0.016,0.009
10/03/06,0.18,4949,9842.8,20909.3468068429,,1211,,0,,1301,,723,0,534,100,1406,0.229,0.427,0.018,0.034,0.04,0.092,0.029,0.006,0.006
10/04/06
10/05/06,0.18,1807.2,3283.4,6975.02228081317,,952,,0,,1526,,203,0,139,100,1559,0.146,0.329,0.012,0.026,0.031,0.047,0.017,0.005,0.005
10/06/06,0.18,2410.5,4491,9540.36214385453,,935,,0,,1208,,451,0,0,100,1209,0.269,0.416,0.009,0.039,0.094,0.096,0.021,0.005,0.004
10/07/06,0.18,4180.3,7874,16726.967606482,,943,,0,,1343,,658,0,635,100,1348,0.351,0.533,0.023,0.09,0.125,0.079,0.019,0.006,0.004
10/08/06,0,4810.1,8948.5,19009.5592616972,,1026,,0,,1246,,739,0,2359,100,1414,0.305,0.509,0.02,0.071,0.082,0.091,0.029,0.005,0.003
10/09/06,0.18,2784.7,5000.2,10622.0705392343,,1908,,0,,1243,,2303,0,547,100,1244,0.226,0.439,0.032,0.027,0.046,0.057,0.025,0.01,0.012
10/10/06,0.18,2335,4126.4,8765.83174134966,,1154,,0,,1310,,356,0,34,100,1310,0.147,0.335,0.009,0.021,0.04,0.053,0.013,0.004,0.004
10/11/06,0.18,2631.2,4634.2,9844.56607594092,,2204,,0,,1258,,510,0,2325,100,1016,0.329,0.526,0.03,0.05,0.073,0.042,0.019,0.016,0.055
10/12/06,0,4130.2,7464.8,15857.6921245703,,1246,,0,,1258,,801,0,641,100,1301,0.265,0.412,0.018,0.013,0.043,0.057,0.017,0.038,0.052
10/13/06,0.18,2837.2,4941.7,10497.7972848555,,2313,,0,,1401,,727,0,633,100,1027,0.089,0.263,0.006,0.004,0.014,0.026,0.011,0.007,0.012
10/14/06,0.18,3874.7,6991.4,14852.0347122121,,1326,,0,,1337,,829,0,628,100,1322,0.252,0.523,0.033,0.096,0.076,0.023,0.006,0.003,0.01
10/15/06,0,4433.6,7995.6,16985.2860292592,,1220,,0,,1200,,526,0,409,100,1453,0.292,0.516,0.038,0.1,0.075,0.036,0.018,0.008,0.005
10/16/06,0.18,2295.1,4074.2,8654.94176051929,,1238,,0,,1408,77,2355,0,2353,100,1410,0.188,0.377,0.039,0.053,0.029,0.026,0.008,0.005,0.013
10/17/06,0,3341,5888.9,12509.9618412258,,1507,,0,,1256,,659,0,545,100,1507,0.298,0.552,0.058,0.09,0.068,0.031,0.009,0.007,0.014
10/18/06,0.18,3089.2,5429.6,11534.2574696666,,1636,,0,,1259,,605,0,542,100,1200,0.243,0.496,0.041,0.093,0.061,0.021,0.007,0.003,0.007
10/19/06,0.18,2252.8,3751.3,7968.99588293064,,1644,,0,,1358,,652,0,613,100,1359,0.074,0.247,0.007,0.01,0.022,0.017,0.004,0.002,0.006
10/20/06,0,2050.3,3326.6,7066.79329943141,,1637,,0,,1144,,837,0,613,100,1142,0.081,0.27,0.01,0.019,0.015,0.009,0.006,0.006,0.008
10/21/06,0.18,5046.2,8285.9,17601.9787770573,,1325,,0,,1254,,628,0,425,100,1217,0.34,0.571,0.046,0.109,0.094,0.047,0.022,0.007,0.005
10/22/06,0,2425.8,3881.9,8246.43326792004,,1500,,0,,1130,,813,0,645,100,1131,0.108,0.32,0.017,0.032,0.027,0.015,0.007,0.002,0.003
10/23/06,0.18,3902.6,6145.6,13055.2771300985,,1513,,0,,1411,,809,0,349,100,1412,0.149,0.34,0.011,0.029,0.039,0.04,0.018,0.005,0.003
10/24/06,0.18,5090.2,8304.4,17641.2788660489,,1245,,0,,1303,,726,0,2346,100,1400,0.19,0.391,0.019,0.031,0.042,0.05,0.023,0.008,0.008
10/25/06,0,4182.9,6665.3,14159.2909813925,,908,,0,,1345,,758,0,621,100,1039,0.005,0.058,0,0,0.001,0.002,0,0,0
10/26/06,0.18,3064.3,4809.1,10216.1112415967,,1427,,0,,1340,,742,0,626,100,1410,0.095,0.273,0.003,0.005,0.014,0.026,0.016,0.017,0.01
10/27/06,29.34,2851.2,4340.5,9220.65060908497,,1317,,0,,1358,,753,0,342,100,1358,0.158,0.349,0.015,0.017,0.029,0.049,0.021,0.009,0.009
10/28/06,2.88,2815.9,4333.7,9206.20517096913,,1223,,0,,1136,,720,0,315,100,1208,0.247,0.451,0.013,0.048,0.077,0.078,0.019,0.004,0.003
10/29/06,13.14,3571.4,5552.2,11794.7002215785,,1313,,0,,1311,,832,0,2320,100,1313,0.254,0.453,0.011,0.049,0.078,0.083,0.02,0.004,0.005
10/30/06,5.4,3603.9,5819.6,12362.7458321923,,1329,,0,,1413,,619,0,2228,100,1037,0.211,0.414,0.024,0.032,0.044,0.069,0.023,0.005,0.005
10/31/06,15.3,4649.5,11444,24310.8226172949,,1327,,0,,1219,77,737,0,633,100,1209,0.167,0.361,0.02,0.019,0.024,0.052,0.023,0.01,0.009
11/01/06,10.08,5867.3,14463,14463,,1342,,0,,1319,,828,0,2355,100,1318,0.243,0.436,0.014,0.019,0.033,0.083,0.041,0.018,0.02
11/02/06,36.72,5876.8,14816,14816,,39,,0,,1357,,826,0,1,100,1303,0.152,0.347,0.006,0.017,0.029,0.059,0.029,0.005,0.003
11/03/06,16.92,4493.4,11589,11589,,1213,,0,,1249,,738,0,2141,100,1223,0.139,0.338,0.009,0.029,0.028,0.042,0.02,0.004,0.003
11/04/06,0.18,5268.2,13428,13428,,1333,,0,,1308,,747,0,640,100,1309,0.159,0.361,0.007,0.031,0.046,0.051,0.017,0.004,0.001
11/05/06,0.9,5822.7,14712,14712,,1140,,0,,1309,,814,0,2359,100,1310,0.154,0.351,0.011,0.028,0.034,0.053,0.019,0.004,0.003
11/06/06,0.18,4143,10612,10612,,1200,,0,,1240,,816,0,605,100,1237,0.15,0.352,0.013,0.023,0.039,0.044,0.014,0.005,0.005
11/07/06,0.18,5283.9,13196,13196,,1048,,0,,1248,,718,0,543,100,1246,0.19,0.395,0.016,0.03,0.039,0.058,0.03,0.006,0.006
11/08/06,2.34,3455.5,8711.5,8711.5,,852,,0,,1342,,547,0,302,100,1257,0.177,0.366,0.009,0.019,0.054,0.064,0.019,0.006,0.003
11/09/06,0,6379.6,16176,16176,,1417,,0,,1232,,800,0,504,100,1325,0.22,0.406,0.013,0.032,0.063,0.051,0.032,0.015,0.008
11/10/06,0.18,5477.1,13791,13791,,1328,,0,,1238,,732,0,527,100,1248,0.124,0.303,0.005,0.008,0.017,0.056,0.025,0.007,0.004
11/11/06,12.24,5879.7,14725,14725,,1407,,0,,1318,,735,0,650,100,1318,0.196,0.393,0.007,0.007,0.027,0.063,0.03,0.035,0.02
11/12/06,41.94,2663.6,6833.8,6833.8,,907,,0,,1306,89,846,0,2313,100,1324,0.027,0.144,0.001,0.001,0.003,0.007,0.004,0.004,0.003
11/13/06,232.7,1690.7,4223.8,4223.8,,1316,,0,,1051,,2350,0,432,100,1124,0.081,0.278,0.016,0.009,0.003,0.002,0.002,0.008,0.019
11/14/06,11.88,5273.1,13379,13379,,1311,,0,,1259,,410,0,318,100,1229,0.273,0.486,0.048,0.081,0.052,0.038,0.019,0.01,0.012
11/15/06,33.84,3760.7,9511.3,9511.3,,433,,0,,1233,,417,0,503,100,1238,0.109,0.288,0.008,0.015,0.02,0.046,0.012,0.002,0.002
11/16/06,13.68,4017.8,10077,10077,,1146,,0,,1330,,711,0,152,100,1328,0.123,0.31,0.011,0.018,0.025,0.036,0.02,0.005,0.004
11/17/06,0.18,5251.7,13120,13120,0,0,,0,,1253,,758,0,621,100,1340,0,0,0,0,0,0,0,0,0
11/18/06,0,4624.1,11627,11627,,1607,,0,,1211,,750,0,703,100,1454,0.008,0.086,0,0,0.001,0,0.002,0,0.001
11/19/06,0,5367.1,13482,13482,,1228,,0,,1329,,809,0,640,100,1244,0.282,0.498,0.038,0.079,0.056,0.042,0.031,0.013,0.012
11/20/06,19.44,3485.2,8756.7,8756.7,,2106,,0,,1302,,811,0,51,100,1303,0.273,0.442,0.012,0.041,0.125,0.065,0.016,0.006,0.004
11/21/06,16.2,3062.6,7573.4,7573.4,,1403,,0,,1338,,902,0,4,100,1551,0.275,0.431,0.011,0.043,0.114,0.069,0.021,0.008,0.005
11/22/06,3.78,3131.2,8177.2,8177.2,,1017,,0,,1132,,2251,0,2359,100,1118,0.313,0.513,0.014,0.064,0.138,0.07,0.014,0.004,0.005
11/23/06,1.62,4014.9,10017,10017,,1508,,0,,1244,,602,0,2359,100,1347,0.222,0.427,0.014,0.046,0.058,0.065,0.024,0.008,0.004
11/24/06,1.8,3502.8,8890.5,8890.5,,1019,,0,,1255,,729,0,43,100,1301,0.139,0.321,0.006,0.023,0.038,0.051,0.013,0.004,0.003
11/25/06,46.44,3113.6,7807.6,7807.6,,1149,,0,,1123,,851,0,630,100,1150,0.062,0.267,0.009,0.015,0.014,0.008,0.003,0.003,0.004
11/26/06,0,3712.5,9395.5,9395.5,0,0,,0,,1238,,848,0,645,100,1241,0,0,0,0,0,0,0,0,0
11/27/06,21.06,3346.1,8394.9,8394.9,,2147,,0,,1124,,900,0,637,100,1126,0.032,0.18,0.002,0.002,0.006,0.008,0.004,0.002,0.004
11/28/06,3.6,2573.5,6436.2,6436.2,,1634,,0,,1409,87,627,0,522,100,1204,0.197,0.402,0.007,0.008,0.023,0.065,0.05,0.028,0.012
11/29/06,16.74,2906,7218.9,7218.9,,1434,,0,,1441,,756,0,648,100,1437,0.366,0.542,0.013,0.017,0.045,0.129,0.1,0.032,0.017
11/30/06,7.38,2696.7,6741.4,6741.4,,1000,,0,,952,,1945,0,1837,100,1136,0.588,0.607,0.017,0.03,0.08,0.21,0.162,0.054,0.024
12/01/06,44.82,2925.9,7156,7156,,413,,1,,1403,,1224,0,1150,100,1429,0.417,0.574,0.014,0.026,0.067,0.146,0.103,0.035,0.017
12/02/06,12.06,3374.3,8178.4,8178.4,,1435,,0,,1328,,904,0,704,100,1328,0.354,0.587,0.011,0.017,0.05,0.132,0.083,0.033,0.019
12/03/06,7.56,3504,8688.5,8688.5,,908,,0,,1402,78,2353,0,2359,100,1341,0.435,0.582,0.009,0.014,0.065,0.153,0.116,0.046,0.022
12/04/06,0.72,2883.6,7150.4,7150.4,,558,,0,,1410,,847,0,711,100,1259,0.136,0.344,0.008,0.013,0.029,0.047,0.022,0.007,0.006
12/05/06,1.08,2646.7,6660.2,6660.2,,206,,0,,1328,,659,0,27,100,1328,0.161,0.357,0.004,0.014,0.029,0.078,0.024,0.005,0.004
12/06/06,0.36,3194.5,7851.1,7851.1,,1353,,0,,1229,,724,0,658,100,1335,0.188,0.398,0.017,0.027,0.034,0.059,0.024,0.008,0.007
12/07/06,0.36,3100.5,7653,7653,,1410,,0,,1350,,836,0,710,100,1440,0.16,0.368,0.015,0.012,0.029,0.062,0.024,0.005,0.005
12/08/06,0.54,2811.2,7092.2,7092.2,,1233,,0,,1341,,756,0,2359,100,1338,0.181,0.37,0.007,0.025,0.041,0.082,0.021,0.002,0.002
12/09/06,0.36,3668.4,9191.1,9191.1,,430,,0,,1438,,803,0,2359,100,1436,0.12,0.315,0.005,0.013,0.019,0.05,0.023,0.005,0.002
12/10/06,0.18,3559.6,8752.2,8752.2,,1131,,0,,1213,,800,0,235,100,1215,0.201,0.419,0.026,0.028,0.04,0.055,0.024,0.009,0.007
12/11/06,0.18,2958.8,7376.6,7376.6,,1353,,0,,1346,,808,0,656,100,1343,0.134,0.329,0.014,0.014,0.021,0.04,0.021,0.007,0.007
12/12/06,0.18,2536.2,6243.7,6243.7,,1152,,0,,1055,,629,0,155,100,1051,0.067,0.248,0.006,0.015,0.028,0.011,0.003,0,0.002
12/13/06,0,4079.7,10027,10027,,1118,,0,,1408,,857,0,655,100,1358,0.059,0.218,0.005,0.006,0.009,0.023,0.012,0.002,0
12/14/06,0.18,3327.4,8264.3,8264.3,,1104,,0,,1226,79,820,0,439,100,1412,0.23,0.445,0.02,0.042,0.055,0.071,0.025,0.006,0.005
12/15/06,0.18,3125.3,7779.2,7779.2,,1331,,0,,1256,,742,0,210,100,1250,0.191,0.43,0.014,0.024,0.05,0.069,0.02,0.005,0.004
12/16/06,0.18,2957.3,7229.5,7229.5,,1228,,0,,1326,,900,0,702,100,1312,0.093,0.274,0.004,0.007,0.019,0.031,0.017,0.008,0.004
12/17/06,0.18,2193.3,5588.7,5588.7,,619,,0,,1437,,554,0,2233,100,1614,0.077,0.25,0.002,0.003,0.006,0.03,0.024,0.006,0.004
12/18/06,0,3254.8,7924.6,7924.6,,952,,0,,1409,,709,0,0,100,1213,0.133,0.326,0.009,0.015,0.028,0.051,0.021,0.005,0.002
12/19/06,0.18,3018.5,7549,7549,,1146,,0,,1204,,844,0,250,100,1346,0.144,0.333,0.007,0.024,0.063,0.035,0.01,0.002,0.002
12/20/06,0,3271.9,8115.8,8115.8,,1256,,0,,1238,,855,0,714,100,1259,0.123,0.317,0.006,0.024,0.038,0.042,0.011,0.001,0.001
12/21/06,0.18,3129.4,7672.3,7672.3,,1206,,0,,1304,75,801,0,407,100,1305,0.133,0.326,0.01,0.01,0.019,0.036,0.022,0.009,0.014
12/22/06,0,3514.1,8602,8602,,1318,,0,,1250,,902,0,59,100,1253,0.155,0.349,0.007,0.022,0.036,0.055,0.025,0.004,0.003
12/23/06,0.18,3602.3,8844.9,8844.9,,1238,,0,,1408,,755,0,2302,100,1405,0.216,0.444,0.01,0.032,0.068,0.076,0.022,0.005,0.002
12/24/06,0,4048.2,9798.1,9798.1,,1352,,0,,1311,,548,0,2359,100,1445,0.231,0.459,0.017,0.05,0.057,0.065,0.027,0.008,0.004
12/25/06,0,2919.7,7223.5,7223.5,,1133,,0,,1345,,857,0,710,100,1338,0.185,0.374,0.013,0.019,0.03,0.059,0.038,0.013,0.007
12/26/06,0.18,1879.8,4545.5,4545.5,,819,,0,,1605,,723,0,2149,100,1516,0.034,0.17,0,0.002,0.005,0.014,0.01,0.002,0
12/27/06,0,2499.5,6390.4,6390.4,,1141,,0,,1307,,746,0,729,100,1443,0.103,0.287,0.005,0.013,0.017,0.041,0.02,0.005,0.002
12/28/06,0,3499.7,8659.2,8659.2,,1524,,0,,1403,,838,0,2359,100,1405,0.237,0.479,0.017,0.056,0.07,0.061,0.019,0.005,0.005
12/29/06,0,2486.5,6184.2,6184.2,,1231,,0,,1216,,754,0,209,100,1208,0.131,0.339,0.009,0.018,0.029,0.029,0.023,0.012,0.006
12/30/06,0.18,2921.5,7137.5,7137.5,,1240,,0,,1321,,917,0,46,100,1324,0.272,0.44,0.029,0.026,0.033,0.083,0.059,0.019,0.01
12/31/06,0,2724.8,6828.4,6828.4,,1226,,0,,1345,,736,0,205,100,1344,0.219,0.421,0.021,0.028,0.04,0.058,0.036,0.014,0.011
01/01/07,0,2805.9,7023.5,3.477,435,26.96,1258,22.36,546,78.8,719,0,0,100,1258,0.259,154.9,0.018,0.022,0.047,0.086,0.047,0.019,0.011,0.01
01/02/07,0.18,3778,9211.8,2.998,1251,28.04,1237,21.12,726,76.4,904,0,0,100,1230,0.26,138,0.019,0.04,0.06,0.082,0.035,0.011,0.006,0.007
01/03/07,0,2899.6,7149.5,3.477,1209,26.95,1202,20.68,2058,77.9,555,0,0,100,1316,0.303,134.8,0.026,0.036,0.068,0.079,0.039,0.015,0.018,0.021
01/04/07,0,3056.3,7628.3,4.116,1244,26.41,1248,20.17,657,76.4,704,0,0,100,1340,0.302,165.7,0.013,0.019,0.048,0.104,0.058,0.027,0.022,0.013
01/05/07,0,3791.6,9326.1,2.678,1128,28.44,1254,20.1,720,71.5,837,0,0,100,1258,0.197,136.2,0.016,0.027,0.041,0.065,0.026,0.007,0.005,0.009
01/06/07,0,3771.5,9178.4,3.317,922,26.78,1312,21.06,0,70.8,642,0,0,100,1612,0.29,163.7,0.013,0.016,0.048,0.108,0.062,0.022,0.013,0.009
01/07/07,0.18,3055.9,7477.9,3.637,1225,25.93,1338,19.96,645,71.4,734,0,0,100,1541,0.363,193.6,0.012,0.014,0.035,0.086,0.1,0.057,0.041,0.018
01/08/07,0,4241.7,10266,3.317,1054,27.89,1356,20.42,316,75.2,745,0,0,100,1355,0.183,161.3,0.019,0.014,0.025,0.054,0.035,0.012,0.013,0.011
01/09/07,0.18,4096.6,10135,2.358,1258,28.27,1310,19.28,657,75.2,832,0,0,100,1303,0.19,141.6,0.011,0.029,0.049,0.061,0.023,0.009,0.005,0.003
01/10/07,0,2773,7097.3,2.039,1356,27.08,1415,18.78,620,77,806,0,0,100,1327,0.117,191,0.006,0.007,0.014,0.027,0.027,0.02,0.012,0.004
01/11/07,1.44,3057.2,7561.8,2.358,1205,26.78,1314,20.42,332,77.1,758,0,0,100,1500,0.238,209.6,0.012,0.011,0.025,0.046,0.049,0.038,0.039,0.018
01/12/07,5.22,3440.7,8515.1,2.838,1334,27.71,1359,20.2,624,71.6,910,0,0,100,1348,0.273,161.1,0.015,0.017,0.052,0.09,0.049,0.02,0.017,0.011
01/13/07,14.94,3378.3,8340.3,3.797,1220,26.84,1317,21.05,655,78.3,744,0,0,100,1256,0.278,194.7,0.014,0.015,0.034,0.066,0.061,0.043,0.029,0.016
01/14/07,1.62,3666,8966,4.116,1023,27.42,1325,21.51,707,73.4,740,0,0,100,1337,0.382,172.5,0.02,0.021,0.054,0.119,0.076,0.042,0.032,0.018
01/15/07,3.78,4090.1,10060,4.116,1321,27.53,1135,20.56,716,73.8,756,0,0,100,1139,0.399,162.9,0.02,0.029,0.074,0.116,0.077,0.031,0.028,0.024
01/16/07,0,3594.9,8969.2,2.998,1317,27.02,1432,20.74,705,71.6,839,0,0,100,1433,0.342,151.5,0.022,0.029,0.068,0.118,0.057,0.018,0.017,0.013
01/17/07,5.94,2949,7260,3.317,1559,27.02,1108,20.94,706,77.1,847,0,0,100,1108,0.365,202.3,0.018,0.017,0.032,0.073,0.095,0.059,0.049,0.021
01/18/07,3.6,2082,5061.3,3.637,956,24.39,1009,20.84,605,84.9,735,0,0,100,1015,0.257,191.1,0.006,0.008,0.023,0.069,0.081,0.043,0.021,0.006
01/19/07,4.32,2656.4,6638.1,3.317,1541,26.12,1503,20.49,645,82.2,751,0,0,100,1458,0.188,181.9,0.005,0.009,0.026,0.055,0.053,0.026,0.011,0.004
01/20/07,3.6,2515.6,6292.2,2.358,1558,25.75,1452,19.23,2359,79.6,639,0,0,100,1506,0.147,186.1,0.006,0.008,0.015,0.041,0.042,0.022,0.01,0.005
01/21/07,0.18,3115,7755.2,2.838,1120,25.95,1252,18.49,501,79.5,758,0,0,100,1401,0.29,199.4,0.013,0.012,0.027,0.066,0.064,0.048,0.037,0.022
01/22/07,0.18,2580,6329.2,3.637,1417,25.41,1047,19.3,721,81.4,803,0,0,100,1437,0.23,222.5,0.013,0.012,0.019,0.034,0.045,0.042,0.046,0.019
01/23/07,1.26,3469.6,8485.2,2.678,1251,26.53,1132,19.8,740,64.37,831,0,0,100,1219,0.191,180.3,0.01,0.011,0.023,0.058,0.041,0.025,0.016,0.007
01/24/07,0,4329.7,10572,2.358,1447,27.71,1114,18.87,623,66.7,741,0,0,100,1115,0.065,198.7,0.003,0.002,0.005,0.018,0.016,0.01,0.007,0.005
01/25/07,0.18,3641.6,8854.9,1.24,959,26.37,1145,18.03,709,78.8,802,0,0,100,1306,0.002,215,0,0,0,0,0,0,0,0
01/26/07,0.18,5393.7,13177,0.92,2354,29.17,1333,18.32,716,60.64,813,0,0,100,1333,0.001,180.5,0,0,0,0,0,0,0,0
01/27/07,0,6458.8,15576,2.998,1129,29.71,1345,17.07,651,63.02,847,0,0,100,1301,0.233,121.4,0.011,0.062,0.08,0.049,0.02,0.006,0.002,0.004
01/28/07,0.18,3562.4,8812.6,2.998,1354,26.78,1301,18.01,658,70.4,832,0,0,100,1251,0.221,135.5,0.014,0.042,0.053,0.067,0.032,0.008,0.003,0.003
01/29/07,0.18,5208.7,12704,2.358,1244,28.21,1223,17.95,711,66.38,819,0,0,100,1224,0.093,140.2,0.003,0.01,0.022,0.038,0.008,0.002,0.006,0.003
01/30/07,0,5409.4,12982,2.039,1257,27.94,1218,18.59,546,61.58,800,0,0,100,1147,0.123,153.2,0.006,0.011,0.023,0.047,0.023,0.005,0.004,0.004
01/31/07,0.9,3138.5,7650.4,2.358,947,27.23,1117,20.06,728,76.3,833,0,0,100,1121,0.085,118.4,0.007,0.023,0.023,0.025,0.006,0,0,0
02/01/07,0.18,4433.4,10872,2.678,1458,28.6,1434,19.55,444,69.85,818,0,0,100,1453,0.171,135.9,0.018,0.016,0.033,0.058,0.021,0.005,0.006,0.013
02/02/07,5.04,2740.9,6698.7,2.358,1543,25.39,1451,19.86,132,88.8,334,0,0,100,1555,0.162,130.5,0.01,0.028,0.047,0.045,0.018,0.007,0.003,0.004
02/03/07,3.6,4151.5,10213,3.157,1220,27.08,1058,20.86,607,77.9,915,0,0,100,1057,0.274,125.6,0.032,0.034,0.067,0.074,0.033,0.008,0.006,0.019
02/04/07,5.76,2914.4,7097.2,3.477,1125,26.76,1313,20.26,2257,75.3,2308,0,0,100,1310,0.155,142.1,0.013,0.019,0.029,0.042,0.023,0.009,0.006,0.014
02/05/07,2.52,4699,11514,2.358,1238,27.76,1507,20.17,256,75.2,751,0,0,100,1507,0.185,132.3,0.01,0.032,0.05,0.059,0.019,0.006,0.004,0.006
02/06/07,6.84,5037.7,12441,2.039,1123,27.88,1506,21.42,2359,72,714,0,0,100,1508,0.153,123.5,0.01,0.028,0.043,0.048,0.013,0.003,0.002,0.006
02/07/07,0,6895.1,16682,2.838,1302,29.55,1325,19.7,655,59.03,821,0,0,100,1322,0.164,104.4,0.026,0.029,0.026,0.036,0.015,0.006,0.008,0.018
02/08/07,0.18,5028.3,12424,2.358,1349,28.48,1423,18.89,441,66.45,822,0,0,100,1358,0.155,129.2,0.006,0.027,0.046,0.057,0.013,0.002,0.001,0.002
02/09/07,0,6245.3,15410,4.436,1337,29.71,1331,19.98,2359,63.94,823,0,0,100,1333,0.267,94.8,0.034,0.078,0.077,0.035,0.011,0.006,0.009,0.016
02/10/07,0.18,7244.1,17727,3.797,1354,30.33,1351,18.31,624,57.4,901,0,0,100,1357,0.284,99.1,0.04,0.092,0.076,0.045,0.013,0.005,0.005,0.01
02/11/07,0,7377.4,17873,2.199,1450,30.11,1304,18.57,39,52.47,857,0,0,100,1216,0.139,121.7,0.012,0.026,0.04,0.043,0.011,0.002,0.001,0.004
02/12/07,0,7129,17261,2.838,1124,29.49,1345,19.45,702,49.48,832,0,0,100,1315,0.253,100.3,0.044,0.037,0.047,0.05,0.024,0.008,0.008,0.034