sizeDate,size_mm,densityDate,stageLevel_ft,snailDensity_ind.-m2
08/22/00,9.05,08/22,4.40,112
08/22/00,6.90,08/22,4.40,32
08/22/00,9.10,08/22,4.40,48
08/22/00,8.35,08/22,4.40,224
08/22/00,10.95,08/22,4.40,0
08/22/00,8.45,08/22,4.40,160
08/22/00,6.10,08/22,4.40,32
08/22/00,10.35,09/12,4.72,12
08/22/00,5.25,09/12,4.72,12
08/22/00,11.70,09/12,4.72,56
08/22/00,11.30,09/12,4.72,64
08/22/00,7.75,09/12,4.72,32
08/22/00,10.35,09/12,4.72,16
08/22/00,11.35,09/12,4.72,0
08/22/00,11.00,09/12,4.72,16
08/22/00,8.85,09/12,4.72,20
08/22/00,11.70,09/12,4.72,16
08/22/00,9.75,09/12,4.72,48
08/22/00,11.55,09/12,4.72,44
08/22/00,9.20,09/12,4.72,44
08/22/00,8.00,09/26,4.74,56
08/22/00,9.35,09/26,4.74,72
08/22/00,9.85,09/26,4.74,44
08/22/00,6.70,09/26,4.74,24
08/22/00,7.00,09/26,4.74,16
08/22/00,6.85,09/26,4.74,60
08/22/00,7.00,09/26,4.74,8
08/22/00,6.30,09/26,4.74,28
08/22/00,8.15,09/26,4.74,40
08/22/00,7.25,09/26,4.74,36
08/22/00,7.10,10/10,4.78,44
08/22/00,8.05,10/10,4.78,116
08/22/00,5.90,10/10,4.78,36
08/22/00,7.40,10/10,4.78,40
08/22/00,6.55,10/10,4.78,48
08/22/00,6.35,10/10,4.78,36
08/22/00,8.15,10/10,4.78,40
08/22/00,6.20,10/10,4.78,68
09/12/00,12.05,10/10,4.78,104
09/12/00,12.45,10/10,4.78,100
09/12/00,12.10,10/31,4.70,64
09/12/00,13.60,10/31,4.70,140
09/12/00,11.75,10/31,4.70,140
09/12/00,9.90,10/31,4.70,84
09/12/00,13.60,10/31,4.70,60
09/12/00,10.75,10/31,4.70,44
09/12/00,10.40,10/31,4.70,52
09/12/00,10.35,10/31,4.70,96
09/12/00,9.35,10/31,4.70,96
09/12/00,13.00,10/31,4.70,72
09/12/00,14.80,11/21,4.84,92
09/12/00,14.30,11/21,4.84,96
09/12/00,10.95,11/21,4.84,80
09/12/00,13.80,11/21,4.84,36
09/12/00,12.25,11/21,4.84,44
09/12/00,12.60,11/21,4.84,32
09/12/00,12.45,11/21,4.84,24
09/12/00,13.65,11/21,4.84,48
09/12/00,10.10,11/21,4.84,44
09/12/00,12.70,11/21,4.84,28
09/12/00,10.05,12/05,4.68,52
09/12/00,10.50,12/05,4.68,88
09/12/00,11.30,12/05,4.68,16
09/12/00,11.00,12/05,4.68,168
09/12/00,10.55,12/05,4.68,600
09/12/00,11.50,12/05,4.68,140
09/12/00,11.05,12/05,4.68,116
09/12/00,11.00,12/05,4.68,280
09/12/00,10.70,12/05,4.68,24
09/12/00,10.00,12/12,4.54,44
09/12/00,10.15,12/12,4.54,80
09/12/00,8.20,12/12,4.54,180
09/12/00,7.80,12/12,4.54,44
09/12/00,7.10,12/12,4.54,48
09/12/00,6.50,12/12,4.54,52
09/12/00,6.20,12/12,4.54,72
09/12/00,8.70,12/12,4.54,200
09/12/00,6.20,12/12,4.54,112
09/12/00,7.25,01/16,4.50,111
09/12/00,6.15,01/16,4.50,244
09/12/00,7.50,01/16,4.50,244
09/26/00,15.00,02/08,4.50,104
09/26/00,12.25,02/08,4.50,180
09/26/00,11.55,02/08,4.50,216
09/26/00,13.60,03/09,4.36,28
09/26/00,12.20,03/09,4.36,184
09/26/00,10.10,03/09,4.36,132
09/26/00,11.45,04/05,4.50,106
09/26/00,12.70,04/05,4.50,667
09/26/00,9.90,04/05,4.50,106
09/26/00,12.10,05/15,4.52,128
09/26/00,11.90,05/15,4.52,280
09/26/00,12.35,05/15,4.52,116
09/26/00,10.45,06/12,4.38,100
09/26/00,11.30,06/12,4.38,152
09/26/00,12.00,06/12,4.38,160
09/26/00,12.20,07/24,4.88,28
09/26/00,13.60,07/24,4.88,60
09/26/00,9.20,07/24,4.88,100
09/26/00,10.70,08/24,5.18,0
09/26/00,13.25,08/24,5.18,0
09/26/00,11.25,08/24,5.18,0
09/26/00,10.40,08/24,5.18,8
09/26/00,15.00,08/24,5.18,32
09/26/00,11.65,08/24,5.18,100
09/26/00,11.55,08/24,5.18,44
09/26/00,12.50,08/24,5.18,56
09/26/00,10.00,08/24,5.18,28
09/26/00,11.20,08/24,5.18,12
09/26/00,12.30,08/24,5.18,0
09/26/00,12.75,08/24,5.18,0
09/26/00,12.60,08/24,5.18,0
09/26/00,6.00,08/24,5.18,0
09/26/00,6.20,08/31,4.84,0
09/26/00,12.90,08/31,4.84,8
09/26/00,11.75,08/31,4.84,8
09/26/00,9.70,08/31,4.84,56
09/26/00,9.85,08/31,4.84,80
09/26/00,6.05,08/31,4.84,80
09/26/00,10.00,08/31,4.84,76
09/26/00,11.75,08/31,4.84,8
09/26/00,11.55,08/31,4.84,32
09/26/00,9.00,08/31,4.84,0
09/26/00,10.35,09/07,4.74,0
09/26/00,5.45,09/07,4.74,0
09/26/00,11.40,09/07,4.74,32
09/26/00,9.45,09/07,4.74,28
09/26/00,6.50,09/07,4.74,56
09/26/00,12.00,09/07,4.74,240
09/26/00,12.20,09/07,4.74,136
09/26/00,13.45,09/07,4.74,32
09/26/00,12.30,09/07,4.74,152
09/26/00,10.20,09/21,4.66,0
09/26/00,12.20,09/21,4.66,92
09/26/00,10.90,09/21,4.66,68
09/26/00,9.10,09/21,4.66,64
09/26/00,9.70,09/21,4.66,260
09/26/00,11.25,09/21,4.66,48
09/26/00,12.90,09/21,4.66,80
09/26/00,5.80,09/21,4.66,68
09/26/00,10.75,10/12,4.78,40
09/26/00,10.40,10/12,4.78,80
09/26/00,10.00,10/12,4.78,96
09/26/00,6.25,10/12,4.78,20
09/26/00,6.65,10/12,4.78,400
09/26/00,8.30,10/12,4.78,720
09/26/00,6.00,10/12,4.78,1600
09/26/00,10.10,10/12,4.78,120
09/26/00,8.65,10/12,4.78,48
09/26/00,5.90,11/16,4.80,4
09/26/00,8.90,11/16,4.80,28
09/26/00,10.95,11/16,4.80,296
09/26/00,7.80,11/16,4.80,100
09/26/00,7.20,11/16,4.80,108
09/26/00,8.00,11/16,4.80,8
09/26/00,8.10,11/16,4.80,24
09/26/00,5.35,12/01,4.50,12
09/26/00,4.85,12/01,4.50,48
09/26/00,7.90,12/01,4.50,80
09/26/00,6.05,12/01,4.50,128
09/26/00,5.75,12/01,4.50,48
09/26/00,6.65,12/01,4.50,4
09/26/00,9.40,01/11,4.60,64
09/26/00,8.65,01/11,4.60,120
09/26/00,8.65,01/11,4.60,156
09/26/00,5.85,01/11,4.60,68
09/26/00,6.10,01/11,4.60,28
09/26/00,6.35,01/11,4.60,56
09/26/00,5.60,01/11,4.60,28
09/26/00,5.45,01/11,4.60,40
09/26/00,6.10,01/26,4.70,0
09/26/00,6.20,01/26,4.70,12
09/26/00,5.35,01/26,4.70,76
09/26/00,5.40,01/26,4.70,480
09/26/00,5.55,01/26,4.70,200
09/26/00,7.55,01/26,4.70,80
09/26/00,7.60,01/26,4.70,4
09/26/00,8.80,01/26,4.70,12
09/26/00,7.95,01/26,4.70,16
09/26/00,9.15,02/22,4.36,16
09/26/00,5.95,02/22,4.36,104
09/26/00,5.45,02/22,4.36,124
09/26/00,5.40,02/22,4.36,200
09/26/00,6.95,02/22,4.36,600
09/26/00,7.05,02/22,4.36,320
09/26/00,6.80,02/22,4.36,24
09/26/00,5.40,02/22,4.36,36
09/26/00,5.80,03/22,4.26,108
09/26/00,5.90,03/22,4.26,124
09/26/00,6.35,03/22,4.26,96
09/26/00,6.50,03/22,4.26,600
09/26/00,5.05,03/22,4.26,40
09/26/00,4.80,03/22,4.26,36
09/26/00,7.35,03/22,4.26,60
09/26/00,6.60,03/22,4.26,48
09/26/00,5.50,04/19,5.00,168
10/10/00,6.20,04/19,5.00,112
10/10/00,13.50,04/19,5.00,96
10/10/00,17.75,04/19,5.00,116
10/10/00,10.20,04/19,5.00,600
10/10/00,11.80,04/19,5.00,44
10/10/00,6.40,04/19,5.00,56
10/10/00,10.30,04/19,5.00,104
10/10/00,14.20,05/24,4.48,144
10/10/00,12.25,05/24,4.48,480
10/10/00,12.00,05/24,4.48,440
10/10/00,10.65,05/24,4.48,48
10/10/00,7.05,05/24,4.48,16
10/10/00,10.75,06/28,4.34,180
10/10/00,7.60,06/28,4.34,188
10/10/00,11.20,06/28,4.34,992
10/10/00,6.85,06/28,4.34,352
10/10/00,7.50,06/28,4.34,1120
10/10/00,11.25,06/28,4.34,52
10/10/00,6.65,06/28,4.34,24
10/10/00,13.55,07/19,,160
10/10/00,11.10,07/19,,132
10/10/00,5.95,07/19,,272
10/10/00,9.30,07/19,,680
10/10/00,9.30,07/19,,88
10/10/00,5.10,07/19,,76
10/10/00,7.80,07/19,,160
10/10/00,12.65,08/16,4.02,260
10/10/00,8.45,08/16,4.02,524
10/10/00,12.65,08/16,4.02,168
10/10/00,11.15,08/16,4.02,320
10/10/00,10.30,08/16,4.02,160
10/10/00,10.45,08/16,4.02,360
10/10/00,12.40,09/13,3.82,432
10/10/00,7.75,09/13,3.82,240
10/10/00,6.80,09/13,3.82,100
10/10/00,7.15,09/13,3.82,372
10/10/00,10.30,09/13,3.82,204
10/10/00,5.50,09/13,3.82,432
10/10/00,11.95,09/13,3.82,324
10/10/00,5.70,11/05,3.98,80
10/10/00,9.05,11/05,3.98,280
10/10/00,7.20,11/05,3.98,100
10/10/00,8.60,11/05,3.98,32
10/10/00,7.20,11/05,3.98,148
10/10/00,16.50,11/05,3.98,184
10/10/00,6.85,11/05,3.98,112
10/10/00,6.75,03/05,3.70,4
10/10/00,9.60,03/05,3.70,12
10/10/00,11.70,03/05,3.70,120
10/10/00,7.40,04/30,,0
10/31/00,12.20,04/30,,0
10/31/00,12.40,04/30,,0
10/31/00,12.40,04/30,,0
10/31/00,12.60,04/30,,0
10/31/00,12.20,04/30,,8
10/31/00,12.20,04/30,,0
10/31/00,11.50,04/30,,0
10/31/00,13.60,04/30,,0
10/31/00,11.00,06/23,4.34,16
10/31/00,12.70,06/23,4.34,28
10/31/00,12.95,06/23,4.34,28
10/31/00,13.40,06/23,4.34,0
10/31/00,12.00,06/23,4.34,24
10/31/00,9.90,06/23,4.34,0
10/31/00,10.40,06/23,4.34,0
10/31/00,10.85,06/23,4.34,0
10/31/00,10.65,08/15,4.48,100
10/31/00,9.60,08/15,4.48,84
10/31/00,9.50,08/15,4.48,108
10/31/00,11.00,08/15,4.48,92
10/31/00,6.15,08/15,4.48,48
10/31/00,6.00,08/15,4.48,0
10/31/00,6.30,08/15,4.48,0
10/31/00,5.70,08/15,4.48,0
10/31/00,7.85,09/19,4.36,24
10/31/00,11.80,09/19,4.36,0
10/31/00,10.20,09/19,4.36,36
10/31/00,5.80,09/19,4.36,92
10/31/00,6.30,09/19,4.36,104
10/31/00,5.80,09/19,4.36,32
10/31/00,6.20,10/24,,12
10/31/00,5.45,10/24,,0
10/31/00,6.25,10/24,,0
10/31/00,5.80,10/24,,92
10/31/00,6.15,10/24,,72
10/31/00,6.10,10/24,,72
10/31/00,6.25,10/24,,208
10/31/00,6.30,10/24,,80
10/31/00,5.40,10/24,,12
10/31/00,5.95,12/05,4.22,0
10/31/00,7.05,12/05,4.22,0
10/31/00,5.25,12/05,4.22,0
10/31/00,9.35,12/05,4.22,0
10/31/00,6.25,12/05,4.22,28
10/31/00,4.75,12/05,4.22,116
10/31/00,6.00,12/05,4.22,32
10/31/00,6.15,12/05,4.22,20
10/31/00,5.90,12/05,4.22,0
10/31/00,6.55,12/05,4.22,0
10/31/00,5.80
10/31/00,6.20
10/31/00,6.95
10/31/00,6.60
10/31/00,5.80
10/31/00,6.30
10/31/00,6.15
10/31/00,8.45
10/31/00,8.75
10/31/00,7.55
10/31/00,10.80
10/31/00,11.80
10/31/00,9.90
10/31/00,5.80
10/31/00,10.75
10/31/00,8.00
10/31/00,6.75
10/31/00,5.70
10/31/00,7.85
10/31/00,10.60
10/31/00,7.80
10/31/00,6.80
10/31/00,9.90
10/31/00,8.05
10/31/00,6.20
10/31/00,6.25
10/31/00,7.50
10/31/00,6.60
10/31/00,5.50
10/31/00,7.50
10/31/00,5.90
10/31/00,6.15
10/31/00,6.85
10/31/00,6.30
10/31/00,5.85
10/31/00,7.70
10/31/00,5.25
10/31/00,6.25
10/31/00,6.10
10/31/00,12.50
10/31/00,12.55
10/31/00,12.50
10/31/00,9.40
10/31/00,10.85
10/31/00,10.40
10/31/00,6.80
10/31/00,7.70
10/31/00,7.75
10/31/00,8.60
10/31/00,7.35
10/31/00,9.90
10/31/00,7.95
10/31/00,7.40
10/31/00,8.60
10/31/00,9.40
10/31/00,7.80
10/31/00,8.30
10/31/00,8.10
10/31/00,7.75
10/31/00,7.55
10/31/00,11.75
10/31/00,9.20
10/31/00,10.70
10/31/00,10.70
10/31/00,9.25
10/31/00,8.20
10/31/00,7.10
10/31/00,9.55
10/31/00,8.75
10/31/00,8.40
10/31/00,10.30
10/31/00,7.30
10/31/00,11.65
10/31/00,8.60
10/31/00,9.70
11/21/00,11.10
11/21/00,10.40
11/21/00,11.05
11/21/00,7.45
11/21/00,12.30
11/21/00,11.90
11/21/00,9.10
11/21/00,7.80
11/21/00,12.00
11/21/00,11.70
11/21/00,8.50
11/21/00,8.95
11/21/00,8.20
11/21/00,8.10
11/21/00,5.75
11/21/00,10.40
11/21/00,11.50
11/21/00,10.00
11/21/00,10.35
11/21/00,6.30
11/21/00,6.00
11/21/00,5.40
11/21/00,5.50
11/21/00,9.65
11/21/00,12.90
11/21/00,12.60
11/21/00,11.70
11/21/00,12.20
11/21/00,11.55
11/21/00,11.35
11/21/00,11.25
11/21/00,12.15
11/21/00,12.90
11/21/00,12.00
11/21/00,10.55
11/21/00,12.40
11/21/00,9.60
11/21/00,10.90
11/21/00,9.35
11/21/00,10.00
11/21/00,11.90
11/21/00,11.50
11/21/00,9.30
11/21/00,12.00
11/21/00,10.40
11/21/00,5.10
11/21/00,13.70
11/21/00,8.25
11/21/00,10.30
11/21/00,10.15
11/21/00,8.80
11/21/00,10.70
11/21/00,11.55
11/21/00,11.10
11/21/00,10.25
11/21/00,10.80
11/21/00,9.10
11/21/00,7.65
11/21/00,6.05
11/21/00,11.65
11/21/00,9.80
11/21/00,10.35
11/21/00,12.20
11/21/00,11.15
11/21/00,10.40
11/21/00,11.50
11/21/00,9.30
11/21/00,8.25
11/21/00,8.45
11/21/00,11.65
11/21/00,13.00
11/21/00,9.10
11/21/00,10.85
11/21/00,13.15
11/21/00,11.25
11/21/00,9.85
11/21/00,10.65
11/21/00,10.85
11/21/00,10.45
11/21/00,10.85
11/21/00,11.20
11/21/00,11.40
12/05/00,16.40
12/05/00,10.35
12/05/00,11.20
12/05/00,11.50
12/05/00,12.05
12/05/00,12.60
12/05/00,9.05
12/05/00,9.85
12/05/00,12.75
12/05/00,11.20
12/05/00,12.25
12/05/00,12.10
12/05/00,10.00
12/05/00,11.80
12/05/00,11.95
12/05/00,10.00
12/05/00,11.20
12/05/00,11.00
12/05/00,10.35
12/05/00,11.30
12/05/00,11.45
12/05/00,10.50
12/05/00,10.10
12/05/00,9.20
12/05/00,11.90
12/05/00,9.30
12/05/00,10.30
12/05/00,9.60
12/05/00,9.50
12/05/00,7.45
12/05/00,5.95
12/05/00,6.10
12/05/00,5.60
12/05/00,15.00
12/05/00,11.00
12/05/00,10.10
12/05/00,9.00
12/05/00,14.80
12/05/00,12.90
12/05/00,10.20
12/05/00,8.15
12/05/00,9.00
12/05/00,10.55
12/05/00,9.35
12/05/00,7.35
12/05/00,6.80
12/05/00,6.85
12/05/00,6.30
12/05/00,6.75
12/05/00,7.40
12/05/00,6.25
12/05/00,7.25
12/05/00,6.00
12/05/00,6.60
12/05/00,6.80
12/05/00,6.80
12/05/00,5.70
12/05/00,6.10
12/05/00,5.80
12/05/00,6.05
12/05/00,5.95
12/05/00,5.10
12/05/00,15.25
12/05/00,8.60
12/05/00,7.10
12/05/00,6.95
12/05/00,6.70
12/05/00,5.60
12/05/00,7.55
12/05/00,7.00
12/05/00,6.80
12/05/00,6.90
12/05/00,6.50
12/05/00,6.95
12/05/00,5.50
12/05/00,6.15
12/05/00,5.80
12/05/00,6.00
12/05/00,5.85
12/05/00,5.25
12/05/00,6.25
12/05/00,6.50
12/05/00,6.30
12/05/00,5.15
12/05/00,5.70
12/05/00,5.60
12/05/00,5.15
12/12/00,11.05
12/12/00,17.85
12/12/00,16.80
12/12/00,14.65
12/12/00,13.50
12/12/00,14.55
12/12/00,12.15
12/12/00,10.20
12/12/00,9.35
12/12/00,8.15
12/12/00,10.25
12/12/00,11.90
12/12/00,11.10
12/12/00,12.50
12/12/00,11.00
12/12/00,9.90
12/12/00,12.00
12/12/00,12.20
12/12/00,10.55
12/12/00,10.95
12/12/00,10.75
12/12/00,9.85
12/12/00,10.80
12/12/00,7.90
12/12/00,7.00
12/12/00,5.60
12/12/00,6.00
12/12/00,5.45
12/12/00,11.60
12/12/00,10.60
12/12/00,13.00
12/12/00,12.00
12/12/00,11.30
12/12/00,10.85
12/12/00,12.50
12/12/00,10.55
12/12/00,11.45
12/12/00,10.05
12/12/00,9.20
12/12/00,10.70
12/12/00,10.10
12/12/00,10.25
12/12/00,9.15
12/12/00,8.55
12/12/00,7.45
12/12/00,8.00
12/12/00,7.50
12/12/00,6.60
12/12/00,6.50
12/12/00,6.90
12/12/00,6.10
12/12/00,5.95
12/12/00,5.60
12/12/00,6.25
12/12/00,5.45
12/12/00,5.65
12/12/00,5.65
12/12/00,4.65
12/12/00,13.00
12/12/00,13.60
12/12/00,12.05
12/12/00,10.40
12/12/00,7.75
12/12/00,6.60
12/12/00,6.20
12/12/00,5.20
12/12/00,5.75
12/12/00,6.05
12/12/00,4.15
12/12/00,10.85
12/12/00,11.80
12/12/00,9.40
12/12/00,8.60
12/12/00,8.10
12/12/00,6.60
12/12/00,6.85
12/12/00,6.20
12/12/00,6.05
12/12/00,5.40
12/12/00,6.15
12/12/00,5.45
01/16/01,17.75
01/16/01,15.20
01/16/01,13.90
01/16/01,15.80
01/16/01,12.15
01/16/01,16.70
01/16/01,15.40
01/16/01,12.95
01/16/01,12.25
01/16/01,13.45
01/16/01,14.60
01/16/01,8.60
01/16/01,7.65
01/16/01,6.50
01/16/01,6.05
01/16/01,5.95
01/16/01,5.45
01/16/01,5.25
01/16/01,5.15
01/16/01,5.85
01/16/01,5.90
01/16/01,6.00
01/16/01,6.75
01/16/01,6.40
01/16/01,6.80
01/16/01,5.80
01/16/01,5.60
01/16/01,8.00
01/16/01,6.80
01/16/01,5.50
01/16/01,5.70
01/16/01,10.10
01/16/01,9.45
01/16/01,8.55
01/16/01,10.60
01/16/01,11.90
01/16/01,10.50
01/16/01,7.00
01/16/01,8.25
01/16/01,10.55
01/16/01,6.85
01/16/01,7.60
01/16/01,10.90
01/16/01,10.50
01/16/01,6.25
01/16/01,6.80
01/16/01,10.40
01/16/01,8.80
01/16/01,10.50
01/16/01,10.50
02/08/01,8.77
02/08/01,12.06
02/08/01,10.51
02/08/01,9.03
02/08/01,10.90
02/08/01,9.61
02/08/01,8.73
02/08/01,9.45
02/08/01,8.31
02/08/01,9.12
02/08/01,6.86
02/08/01,9.91
02/08/01,10.24
02/08/01,8.60
02/08/01,10.00
02/08/01,11.80
02/08/01,12.22
02/08/01,9.78
02/08/01,10.09
02/08/01,9.99
02/08/01,9.91
02/08/01,8.54
02/08/01,8.89
02/08/01,8.76
02/08/01,9.42
02/08/01,9.75
02/08/01,8.12
02/08/01,11.03
02/08/01,10.23
02/08/01,9.66
02/08/01,9.45
02/08/01,12.69
02/08/01,10.90
02/08/01,9.95
02/08/01,10.31
02/08/01,10.35
02/08/01,9.71
02/08/01,9.28
02/08/01,10.71
02/08/01,8.94
02/08/01,9.19
02/08/01,7.58
02/08/01,7.27
02/08/01,6.75
02/08/01,6.95
02/08/01,5.78
02/08/01,6.64
02/08/01,8.03
02/08/01,6.51
02/08/01,10.23
02/08/01,9.39
02/08/01,8.96
02/08/01,8.74
02/08/01,8.26
02/08/01,8.56
02/08/01,6.82
02/08/01,6.76
02/08/01,6.63
02/08/01,5.74
02/08/01,5.64
02/08/01,5.20
02/08/01,6.85
02/08/01,6.11
02/08/01,6.68
02/08/01,5.48
02/08/01,5.23
02/08/01,6.32
02/08/01,5.99
02/08/01,6.62
02/08/01,5.33
02/08/01,6.30
02/08/01,5.13
02/08/01,5.44
02/08/01,6.17
02/08/01,5.86
02/08/01,5.86
02/08/01,6.57
02/08/01,4.22
02/08/01,5.58
02/08/01,5.89
02/08/01,4.57
02/08/01,5.34
02/08/01,5.36
02/08/01,5.78
02/08/01,5.82
02/08/01,7.44
02/08/01,7.62
02/08/01,4.67
02/08/01,6.62
02/08/01,5.87
02/08/01,6.13
02/08/01,5.90
02/08/01,5.68
02/08/01,5.76
02/08/01,4.14
02/08/01,5.13
02/08/01,4.69
02/08/01,6.19
02/08/01,5.72
02/08/01,5.32
02/08/01,4.53
02/08/01,6.23
02/08/01,5.53
02/08/01,5.70
02/08/01,4.71
02/08/01,7.79
02/08/01,7.22
02/08/01,6.34
02/08/01,6.95
02/08/01,8.79
02/08/01,7.52
02/08/01,10.59
02/08/01,6.09
02/08/01,5.96
02/08/01,9.41
02/08/01,10.31
02/08/01,10.80
02/08/01,12.63
02/08/01,10.05
02/08/01,10.22
02/08/01,13.17
02/08/01,12.79
03/09/01,11.72
03/09/01,11.76
03/09/01,13.92
03/09/01,13.16
03/09/01,12.53
03/09/01,9.98
03/09/01,13.20
03/09/01,11.16
03/09/01,11.96
03/09/01,12.57
03/09/01,12.62
03/09/01,12.46
03/09/01,10.51
03/09/01,11.72
03/09/01,10.03
03/09/01,9.53
03/09/01,11.25
03/09/01,10.11
03/09/01,11.21
03/09/01,9.20
03/09/01,9.60
03/09/01,10.29
03/09/01,9.38
03/09/01,10.05
03/09/01,8.19
03/09/01,8.10
03/09/01,7.78
03/09/01,9.79
03/09/01,10.40
03/09/01,9.02
03/09/01,8.10
03/09/01,9.59
03/09/01,8.85
03/09/01,9.04
03/09/01,8.13
03/09/01,7.71
03/09/01,8.71
03/09/01,7.58
03/09/01,7.87
03/09/01,7.51
03/09/01,6.37
03/09/01,5.90
03/09/01,6.04
03/09/01,6.83
03/09/01,6.04
03/09/01,6.25
03/09/01,6.57
03/09/01,6.64
03/09/01,5.81
03/09/01,5.15
03/09/01,5.83
03/09/01,5.90
03/09/01,4.96
03/09/01,11.56
03/09/01,10.03
03/09/01,11.83
03/09/01,12.58
03/09/01,11.75
03/09/01,11.08
03/09/01,11.94
03/09/01,10.93
03/09/01,11.62
03/09/01,11.48
03/09/01,11.62
03/09/01,11.09
03/09/01,10.39
03/09/01,10.96
03/09/01,10.34
03/09/01,10.90
03/09/01,9.64
03/09/01,9.20
03/09/01,8.71
03/09/01,9.47
03/09/01,7.11
03/09/01,8.69
03/09/01,8.38
03/09/01,7.34
03/09/01,6.85
03/09/01,7.76
03/09/01,7.63
03/09/01,6.86
03/09/01,5.81
03/09/01,5.94
03/09/01,6.12
03/09/01,5.87
03/09/01,5.56
04/05/01,19.32
04/05/01,14.71
04/05/01,8.11
04/05/01,10.73
04/05/01,13.09
04/05/01,13.26
04/05/01,13.17
04/05/01,12.30
04/05/01,12.43
04/05/01,11.71
04/05/01,12.25
04/05/01,10.89
04/05/01,10.19
04/05/01,11.08
04/05/01,12.00
04/05/01,11.74
04/05/01,10.33
04/05/01,9.94
04/05/01,11.19
04/05/01,10.49
04/05/01,10.85
04/05/01,9.94
04/05/01,10.30
04/05/01,9.58
04/05/01,10.26
04/05/01,9.38
04/05/01,10.73
04/05/01,8.59
04/05/01,9.38
04/05/01,7.76
04/05/01,7.75
04/05/01,8.92
04/05/01,8.92
04/05/01,7.86
04/05/01,7.58
04/05/01,6.20
04/05/01,7.77
04/05/01,10.27
04/05/01,8.50
04/05/01,7.10
04/05/01,7.21
04/05/01,7.22
04/05/01,6.62
04/05/01,6.25
04/05/01,6.38
04/05/01,6.73
04/05/01,6.72
04/05/01,7.18
04/05/01,6.07
04/05/01,7.72
04/05/01,6.33
04/05/01,5.92
04/05/01,5.86
04/05/01,5.56
04/05/01,5.91
04/05/01,5.31
04/05/01,5.49
04/05/01,5.73
04/05/01,4.97
04/05/01,4.43
04/05/01,4.98
04/05/01,5.12
04/05/01,5.12
04/05/01,5.25
04/05/01,5.08
04/05/01,5.19
04/05/01,5.69
04/05/01,11.85
04/05/01,10.96
04/05/01,10.59
04/05/01,11.56
04/05/01,11.42
04/05/01,11.23
04/05/01,10.26
04/05/01,11.33
04/05/01,10.65
04/05/01,10.51
04/05/01,10.57
04/05/01,10.39
04/05/01,10.44
04/05/01,9.94
04/05/01,9.63
04/05/01,8.32
04/05/01,7.69
04/05/01,9.07
04/05/01,9.45
04/05/01,10.23
04/05/01,9.96
04/05/01,8.05
04/05/01,8.99
04/05/01,8.17
04/05/01,8.03
04/05/01,7.76
04/05/01,7.53
04/05/01,6.63
04/05/01,5.75
04/05/01,7.16
04/05/01,6.66
04/05/01,6.96
04/05/01,5.74
04/05/01,5.96
04/05/01,6.12
04/05/01,6.12
04/05/01,5.77
04/05/01,5.73
04/05/01,5.79
04/05/01,5.75
05/15/01,16.01
05/15/01,15.93
05/15/01,16.02
05/15/01,5.15
05/15/01,5.86
05/15/01,13.13
05/15/01,14.02
05/15/01,12.75
05/15/01,15.12
05/15/01,12.99
05/15/01,14.91
05/15/01,12.47
05/15/01,12.83
05/15/01,11.75
05/15/01,12.23
05/15/01,10.45
05/15/01,11.30
05/15/01,11.03
05/15/01,11.56
05/15/01,9.79
05/15/01,10.90
05/15/01,12.07
05/15/01,11.03
05/15/01,9.50
05/15/01,9.72
05/15/01,8.46
05/15/01,7.89
05/15/01,5.41
05/15/01,7.67
05/15/01,5.78
05/15/01,6.20
05/15/01,13.33
05/15/01,11.79
05/15/01,9.94
05/15/01,10.46
05/15/01,10.84
05/15/01,10.05
05/15/01,9.08
05/15/01,9.46
05/15/01,10.29
05/15/01,8.61
05/15/01,8.01
05/15/01,9.00
05/15/01,10.17
05/15/01,9.07
05/15/01,9.75
05/15/01,8.71
05/15/01,7.59
05/15/01,8.63
05/15/01,7.93
05/15/01,7.62
05/15/01,6.87
05/15/01,7.49
05/15/01,8.19
05/15/01,7.45
05/15/01,8.17
05/15/01,5.64
05/15/01,6.50
05/15/01,6.23
05/15/01,7.12
05/15/01,7.00
05/15/01,7.43
05/15/01,5.93
05/15/01,6.43
05/15/01,7.78
05/15/01,6.49
05/15/01,6.30
05/15/01,6.59
05/15/01,6.59
05/15/01,6.14
05/15/01,7.83
05/15/01,6.14
05/15/01,6.13
05/15/01,6.12
05/15/01,5.69
05/15/01,5.77
05/15/01,5.75
05/15/01,5.72
05/15/01,6.24
05/15/01,5.64
05/15/01,5.41
05/15/01,5.06
05/15/01,5.85
05/15/01,3.38
05/15/01,3.35
05/15/01,16.37
05/15/01,15.97
05/15/01,5.52
05/15/01,11.01
05/15/01,10.36
05/15/01,10.67
05/15/01,10.63
05/15/01,11.53
05/15/01,9.97
05/15/01,10.91
05/15/01,10.53
05/15/01,9.91
05/15/01,8.22
05/15/01,9.01
05/15/01,8.04
05/15/01,6.80
05/15/01,6.23
05/15/01,6.12
05/15/01,6.61
05/15/01,5.34
05/15/01,5.77
05/15/01,7.00
05/15/01,5.79
05/15/01,5.58
05/15/01,5.87
05/15/01,4.90
05/15/01,5.54
06/12/01,16.70
06/12/01,12.30
06/12/01,12.80
06/12/01,11.40
06/12/01,14.50
06/12/01,11.00
06/12/01,9.40
06/12/01,9.50
06/12/01,8.90
06/12/01,8.60
06/12/01,7.50
06/12/01,9.30
06/12/01,10.50
06/12/01,8.40
06/12/01,7.30
06/12/01,8.10
06/12/01,8.90
06/12/01,6.70
06/12/01,6.50
06/12/01,6.80
06/12/01,6.80
06/12/01,5.80
06/12/01,6.80
06/12/01,13.20
06/12/01,16.60
06/12/01,14.70
06/12/01,15.10
06/12/01,12.20
06/12/01,12.80
06/12/01,13.50
06/12/01,12.30
06/12/01,10.00
06/12/01,9.10
06/12/01,10.30
06/12/01,12.80
06/12/01,9.60
06/12/01,10.50
06/12/01,8.20
06/12/01,6.40
06/12/01,7.30
06/12/01,7.70
06/12/01,8.00
06/12/01,5.90
06/12/01,5.70
06/12/01,5.80
06/12/01,6.20
06/12/01,5.90
06/12/01,6.40
06/12/01,5.00
06/12/01,5.00
06/12/01,5.40
06/12/01,5.10
06/12/01,4.70
06/12/01,5.50
06/12/01,4.50
06/12/01,4.70
06/12/01,5.70
06/12/01,5.40
06/12/01,5.90
06/12/01,4.90
06/12/01,5.20
06/12/01,11.90
06/12/01,7.90
06/12/01,8.30
06/12/01,6.00
06/12/01,5.70
06/12/01,5.80
06/12/01,9.40
06/12/01,7.40
06/12/01,5.30
06/12/01,5.80
06/12/01,6.90
06/12/01,5.60
06/12/01,4.00
06/12/01,4.50
06/12/01,7.50
06/12/01,5.20
06/12/01,6.10
06/12/01,4.80
06/12/01,6.60
06/12/01,3.90
07/24/01,16.00
07/24/01,11.40
07/24/01,13.60
07/24/01,11.70
07/24/01,10.60
07/24/01,11.50
07/24/01,12.20
07/24/01,11.50
07/24/01,11.60
07/24/01,9.60
07/24/01,8.50
07/24/01,8.40
07/24/01,8.50
07/24/01,7.00
07/24/01,6.60
07/24/01,5.40
07/24/01,6.10
07/24/01,6.20
07/24/01,5.50
07/24/01,5.80
07/24/01,4.70
07/24/01,5.10
07/24/01,5.70
07/24/01,11.80
07/24/01,11.70
07/24/01,9.30
07/24/01,9.50
07/24/01,11.40
07/24/01,8.10
07/24/01,10.80
07/24/01,9.00
07/24/01,9.20
07/24/01,8.20
07/24/01,7.70
07/24/01,9.80
07/24/01,8.00
07/24/01,7.70
07/24/01,4.90
07/24/01,11.20
07/24/01,8.50
07/24/01,9.70
07/24/01,5.40
08/24/01,18.50
08/24/01,15.10
08/24/01,9.90
08/24/01,11.70
08/24/01,11.10
08/24/01,11.30
08/24/01,10.90
08/24/01,11.90
08/24/01,9.90
08/24/01,10.40
08/24/01,9.80
08/24/01,9.50
08/24/01,10.60
08/24/01,10.30
08/24/01,10.30
08/24/01,10.00
08/24/01,9.60
08/24/01,9.10
08/24/01,9.20
08/24/01,7.30
08/24/01,9.60
08/24/01,9.90
08/24/01,9.00
08/24/01,8.90
08/24/01,8.50
08/24/01,8.30
08/24/01,7.70
08/24/01,7.60
08/24/01,7.70
08/24/01,7.10
08/24/01,7.40
08/24/01,6.70
08/24/01,6.80
08/24/01,7.20
08/24/01,4.40
08/24/01,6.10
08/24/01,6.00
08/24/01,5.50
08/24/01,7.50
08/24/01,6.80
08/24/01,6.70
08/24/01,7.10
08/24/01,6.70
08/24/01,6.30
08/24/01,5.60
08/24/01,5.80
08/24/01,5.80
08/24/01,5.90
08/24/01,5.50
08/24/01,7.10
08/24/01,6.20
08/24/01,5.70
08/24/01,5.10
08/24/01,5.00
08/24/01,4.40
08/24/01,5.00
08/24/01,4.10
08/24/01,5.00
08/24/01,4.90
08/24/01,5.60
08/24/01,4.70
08/24/01,4.60
08/24/01,4.90
08/24/01,4.50
08/24/01,5.00
08/24/01,4.90
08/24/01,5.10
08/31/01,11.50
08/31/01,10.30
08/31/01,10.50
08/31/01,11.80
08/31/01,9.90
08/31/01,8.10
08/31/01,11.30
08/31/01,11.50
08/31/01,11.80
08/31/01,9.60
08/31/01,9.20
08/31/01,9.10
08/31/01,7.70
08/31/01,10.00
08/31/01,9.90
08/31/01,8.70
08/31/01,10.10
08/31/01,8.40
08/31/01,9.10
08/31/01,10.00
08/31/01,8.50
08/31/01,8.00
08/31/01,6.50
08/31/01,7.70
08/31/01,9.10
08/31/01,8.50
08/31/01,10.10
08/31/01,9.20
08/31/01,7.80
08/31/01,7.10
08/31/01,10.40
08/31/01,6.80
08/31/01,7.70
08/31/01,9.80
08/31/01,9.90
08/31/01,7.30
08/31/01,9.10
08/31/01,7.60
08/31/01,8.90
08/31/01,9.00
08/31/01,8.40
08/31/01,9.00
08/31/01,8.70
08/31/01,7.40
08/31/01,6.80
08/31/01,7.70
08/31/01,7.20
08/31/01,7.10
08/31/01,7.80
08/31/01,7.10
08/31/01,9.10
08/31/01,7.70
08/31/01,8.50
08/31/01,7.30
08/31/01,6.40
08/31/01,6.60
08/31/01,7.10
08/31/01,6.00
08/31/01,6.10
08/31/01,6.70
08/31/01,7.50
08/31/01,5.70
08/31/01,6.70
08/31/01,4.90
08/31/01,5.30
08/31/01,7.00
08/31/01,4.80
08/31/01,5.90
08/31/01,6.30
08/31/01,5.20
08/31/01,5.20
08/31/01,5.10
08/31/01,4.70
08/31/01,5.20
08/31/01,4.80
09/07/01,15.90
09/07/01,13.50
09/07/01,8.50
09/07/01,11.40
09/07/01,13.70
09/07/01,9.90
09/07/01,9.20
09/07/01,11.80
09/07/01,9.00
09/07/01,10.00
09/07/01,10.80
09/07/01,10.80
09/07/01,5.90
09/07/01,7.90
09/07/01,10.00
09/07/01,8.10
09/07/01,6.10
09/07/01,4.90
09/07/01,10.20
09/07/01,8.70
09/07/01,12.10
09/07/01,11.40
09/07/01,6.50
09/07/01,6.10
09/07/01,7.90
09/07/01,5.40
09/07/01,7.80
09/07/01,8.60
09/07/01,10.80
09/07/01,8.20
09/07/01,8.20
09/07/01,5.20
09/07/01,6.90
09/07/01,5.40
09/07/01,4.70
09/07/01,6.50
09/07/01,5.50
09/07/01,6.20
09/07/01,5.10
09/07/01,4.90
09/07/01,5.30
09/07/01,5.80
09/07/01,4.80
09/07/01,5.60
09/07/01,4.60
09/07/01,3.80
09/07/01,5.80
09/07/01,4.60
09/07/01,6.20
09/07/01,5.00
09/07/01,5.60
09/07/01,5.60
09/07/01,4.20
09/07/01,4.70
09/07/01,6.00
09/07/01,5.90
09/07/01,3.90
09/07/01,4.90
09/07/01,5.60
09/07/01,4.50
09/07/01,4.80
09/07/01,6.70
09/07/01,4.60
09/07/01,4.70
09/07/01,5.00
09/07/01,4.30
09/07/01,5.40
09/07/01,5.00
09/07/01,6.00
09/07/01,4.80
10/12/01,14.50
10/12/01,12.00
10/12/01,14.60
10/12/01,13.70
10/12/01,10.50
10/12/01,13.00
10/12/01,12.60
10/12/01,11.80
10/12/01,9.40
10/12/01,11.90
10/12/01,11.30
10/12/01,12.90
10/12/01,11.80
10/12/01,12.50
10/12/01,10.20
10/12/01,13.40
10/12/01,9.90
10/12/01,10.60
10/12/01,12.20
10/12/01,8.40
10/12/01,9.50
10/12/01,7.90
10/12/01,13.00
10/12/01,9.60
10/12/01,8.00
10/12/01,12.80
10/12/01,10.30
10/12/01,9.10
10/12/01,9.40
10/12/01,10.90
10/12/01,11.80
10/12/01,9.80
10/12/01,9.80
10/12/01,9.00
10/12/01,8.80
10/12/01,12.00
10/12/01,12.20
10/12/01,8.60
10/12/01,8.10
10/12/01,5.60
10/12/01,5.70
10/12/01,5.80
10/12/01,5.90
10/12/01,5.00
10/12/01,5.50
10/12/01,5.20
10/12/01,5.60
10/12/01,4.20
10/12/01,6.00
10/12/01,4.90
10/12/01,4.90
10/12/01,5.40
10/12/01,5.90
10/12/01,4.20
10/12/01,6.90
10/12/01,4.20
10/12/01,4.50
10/12/01,6.80
10/12/01,6.00
10/12/01,5.70
10/12/01,5.10
10/12/01,5.90
10/12/01,5.70
10/12/01,5.20
10/12/01,6.20
10/12/01,4.70
10/12/01,4.70
10/12/01,3.90
10/12/01,5.10
10/12/01,5.00
10/12/01,4.30
10/12/01,4.60
10/12/01,5.00
10/12/01,5.80
10/12/01,4.70
10/12/01,4.90
10/12/01,5.30
10/12/01,4.90
10/12/01,4.50
10/12/01,4.90
10/12/01,5.20
10/12/01,4.40
10/12/01,5.20
10/12/01,5.70
10/12/01,4.10
10/12/01,5.20
10/12/01,4.70
10/12/01,4.50
10/12/01,5.10
10/12/01,4.00
10/12/01,4.90
10/12/01,5.70
10/12/01,5.30
10/12/01,5.40
10/12/01,4.50
10/12/01,5.20
10/12/01,5.00
10/12/01,7.60
10/12/01,5.50
10/12/01,4.00
10/12/01,5.10
10/12/01,4.10
10/12/01,5.50
10/12/01,4.60
10/12/01,5.00
10/12/01,5.60
10/12/01,5.10
10/12/01,6.40
10/12/01,4.40
10/12/01,4.50
10/12/01,4.70
10/12/01,4.80
10/12/01,5.20
10/12/01,6.10
10/12/01,4.50
10/12/01,4.50
10/12/01,4.40
10/12/01,5.10
10/12/01,4.30
10/12/01,4.60
10/12/01,5.80
10/12/01,4.70
10/12/01,4.60
10/12/01,4.80
10/12/01,4.30
10/12/01,3.00
10/12/01,4.30
10/12/01,5.40
10/12/01,6.50
10/12/01,6.50
10/12/01,4.90
10/12/01,3.30
10/12/01,4.80
10/12/01,4.40
10/12/01,5.40
10/12/01,6.00
10/12/01,4.20
10/12/01,4.70
10/12/01,4.70
10/12/01,5.00
10/12/01,4.30
10/12/01,4.40
10/12/01,4.40
10/12/01,5.20
10/12/01,5.40
10/12/01,4.60
10/12/01,4.60
11/16/01,12.10
11/16/01,14.40
11/16/01,11.50
11/16/01,11.60
11/16/01,10.70
11/16/01,8.80
11/16/01,7.00
11/16/01,7.80
11/16/01,12.10
11/16/01,8.00
11/16/01,11.50
11/16/01,7.50
11/16/01,5.70
11/16/01,9.00
11/16/01,8.40
11/16/01,6.30
11/16/01,4.80
11/16/01,7.00
11/16/01,5.90
11/16/01,4.40
11/16/01,6.90
11/16/01,5.70
11/16/01,5.40
11/16/01,5.00
11/16/01,4.80
11/16/01,5.10
11/16/01,4.80
11/16/01,5.10
11/16/01,12.20
11/16/01,8.20
11/16/01,6.30
11/16/01,5.80
11/16/01,11.30
11/16/01,10.50
11/16/01,10.20
11/16/01,7.50
11/16/01,8.30
11/16/01,10.90
11/16/01,11.80
11/16/01,8.90
11/16/01,6.10
11/16/01,6.00
11/16/01,6.00
11/16/01,10.10
11/16/01,8.90
11/16/01,5.10
11/16/01,8.90
11/16/01,5.90
11/16/01,4.70
11/16/01,5.20
11/16/01,5.10
11/16/01,5.60
11/16/01,5.30
11/16/01,4.90
11/16/01,5.20
11/16/01,4.80
11/16/01,5.00
11/16/01,6.50
11/16/01,5.80
11/16/01,6.60
11/16/01,6.30
11/16/01,6.60
11/16/01,5.10
11/16/01,5.10
11/16/01,5.30
11/16/01,4.90
11/16/01,4.90
11/16/01,4.70
11/16/01,7.60
11/16/01,7.80
11/16/01,5.80
11/16/01,7.80
11/16/01,5.80
11/16/01,5.20
11/16/01,5.40
11/16/01,5.50
11/16/01,4.30
11/16/01,5.40
11/16/01,5.00
11/16/01,9.00
11/16/01,8.60
11/16/01,5.10
11/16/01,4.90
11/16/01,6.40
11/16/01,4.80
11/16/01,4.50
11/16/01,8.50
12/01/01,21.40
12/01/01,14.90
12/01/01,16.60
12/01/01,12.50
12/01/01,12.60
12/01/01,14.50
12/01/01,11.70
12/01/01,12.00
12/01/01,8.90
12/01/01,12.40
12/01/01,7.60
12/01/01,9.10
12/01/01,9.50
12/01/01,11.20
12/01/01,11.00
12/01/01,10.20
12/01/01,9.90
12/01/01,15.50
12/01/01,12.00
12/01/01,11.50
12/01/01,11.60
12/01/01,12.70
12/01/01,10.70
12/01/01,9.80
12/01/01,8.40
12/01/01,8.40
12/01/01,6.30
12/01/01,7.40
12/01/01,8.10
12/01/01,8.10
12/01/01,4.90
12/01/01,4.40
12/01/01,6.10
12/01/01,4.20
12/01/01,6.50
12/01/01,4.80
12/01/01,4.20
12/01/01,5.70
12/01/01,5.50
12/01/01,5.90
12/01/01,8.00
12/01/01,7.10
12/01/01,4.80
12/01/01,3.40
12/01/01,6.70
12/01/01,7.90
12/01/01,4.50
12/01/01,7.00
12/01/01,8.40
12/01/01,8.00
12/01/01,4.70
12/01/01,7.30
12/01/01,5.20
12/01/01,9.90
12/01/01,6.80
12/01/01,6.40
12/01/01,8.30
12/01/01,6.10
12/01/01,10.40
12/01/01,5.20
12/01/01,4.60
12/01/01,4.60
12/01/01,5.20
12/01/01,8.10
12/01/01,6.60
12/01/01,6.60
12/01/01,6.70
12/01/01,5.90
12/01/01,7.50
12/01/01,5.80
12/01/01,5.10
01/11/02,16.30
01/11/02,15.00
01/11/02,10.40
01/11/02,11.40
01/11/02,10.60
01/11/02,9.50
01/11/02,10.30
01/11/02,13.40
01/11/02,9.30
01/11/02,13.60
01/11/02,9.60
01/11/02,12.40
01/11/02,11.90
01/11/02,13.30
01/11/02,10.50
01/11/02,7.60
01/11/02,16.50
01/11/02,13.10
01/11/02,17.20
01/11/02,14.40
01/11/02,13.80
01/11/02,16.20
01/11/02,8.90
01/11/02,11.70
01/11/02,12.50
01/11/02,12.60
01/11/02,10.90
01/11/02,11.00
01/11/02,11.20
01/11/02,9.00
01/11/02,10.90
01/11/02,10.10
01/11/02,11.20
01/11/02,10.70
01/11/02,9.70
01/11/02,9.70
01/11/02,8.80
01/11/02,10.50
01/11/02,11.60
01/11/02,10.90
01/11/02,9.20
01/11/02,11.40
01/11/02,11.30
01/11/02,6.60
01/11/02,10.50
01/11/02,10.00
01/11/02,9.10
01/11/02,10.00
01/11/02,8.80
01/11/02,6.80
01/11/02,4.90
01/11/02,10.80
01/11/02,11.70
01/11/02,5.00
01/11/02,5.30
01/11/02,6.90
01/11/02,4.90
01/11/02,11.80
01/11/02,11.50
01/11/02,9.30
01/11/02,12.90
01/11/02,12.90
01/11/02,10.30
01/11/02,11.10
01/11/02,12.80
01/11/02,10.20
01/11/02,6.40
01/11/02,10.40
01/11/02,11.10
01/11/02,9.00
01/11/02,6.60
01/11/02,5.90
01/11/02,7.10
01/11/02,7.10
01/11/02,7.00
01/11/02,6.70
01/11/02,5.40
01/11/02,5.80
01/11/02,10.70
01/11/02,8.40
01/11/02,5.70
01/11/02,5.80
01/11/02,6.40
01/11/02,7.00
01/11/02,5.50
01/11/02,5.90
01/11/02,5.50
01/11/02,5.60
01/11/02,4.70
01/11/02,5.40
01/11/02,5.00
01/11/02,5.50
01/11/02,4.30
01/11/02,4.60
01/11/02,4.90
01/26/02,11.60
01/26/02,13.00
01/26/02,13.80
01/26/02,12.20
01/26/02,12.60
01/26/02,11.10
01/26/02,10.20
01/26/02,11.80
01/26/02,11.90
01/26/02,12.00
01/26/02,13.10
01/26/02,13.90
01/26/02,7.40
01/26/02,11.80
01/26/02,4.50
01/26/02,11.60
01/26/02,14.80
01/26/02,7.00
01/26/02,11.90
01/26/02,10.70
01/26/02,8.90
01/26/02,12.30
01/26/02,5.80
01/26/02,12.30
01/26/02,11.10
01/26/02,12.60
01/26/02,10.30
01/26/02,6.10
01/26/02,11.50
01/26/02,10.70
01/26/02,5.70
01/26/02,4.70
01/26/02,9.50
01/26/02,11.20
01/26/02,10.60
01/26/02,9.40
01/26/02,8.90
01/26/02,12.30
01/26/02,12.30
01/26/02,5.80
01/26/02,10.60
01/26/02,4.80
01/26/02,10.60
01/26/02,9.70
01/26/02,11.60
01/26/02,9.80
01/26/02,5.40
01/26/02,5.30
01/26/02,4.80
01/26/02,5.20
01/26/02,4.80
01/26/02,5.80
01/26/02,5.10
01/26/02,5.10
01/26/02,5.10
01/26/02,5.10
01/26/02,5.40
01/26/02,5.20
01/26/02,3.90
01/26/02,4.20
01/26/02,10.80
01/26/02,4.70
01/26/02,5.50
01/26/02,6.10
01/26/02,5.10
01/26/02,4.60
01/26/02,3.90
01/26/02,5.20
01/26/02,5.50
01/26/02,4.80
01/26/02,4.00
01/26/02,5.40
01/26/02,6.00
01/26/02,4.50
01/26/02,4.90
01/26/02,6.10
01/26/02,4.70
01/26/02,5.10
01/26/02,5.10
01/26/02,5.60
01/26/02,6.40
01/26/02,5.80
01/26/02,4.50
01/26/02,6.20
01/26/02,6.50
01/26/02,5.80
02/22/02,17.80
02/22/02,13.00
02/22/02,12.50
02/22/02,9.70
02/22/02,11.10
02/22/02,15.50
02/22/02,12.50
02/22/02,13.20
02/22/02,12.10
02/22/02,12.80
02/22/02,12.70
02/22/02,12.30
02/22/02,12.30
02/22/02,10.90
02/22/02,13.00
02/22/02,12.80
02/22/02,14.30
02/22/02,11.20
02/22/02,10.30
02/22/02,10.40
02/22/02,10.60
02/22/02,9.50
02/22/02,11.90
02/22/02,10.90
02/22/02,10.60
02/22/02,10.20
02/22/02,12.60
02/22/02,11.50
02/22/02,9.60
02/22/02,10.70
02/22/02,12.00
02/22/02,9.40
02/22/02,9.00
02/22/02,9.40
02/22/02,9.20
02/22/02,8.60
02/22/02,7.80
02/22/02,9.40
02/22/02,10.70
02/22/02,8.80
02/22/02,8.70
02/22/02,9.50
02/22/02,9.10
02/22/02,8.90
02/22/02,10.20
02/22/02,9.20
02/22/02,7.30
02/22/02,6.80
02/22/02,6.90
02/22/02,5.80
02/22/02,6.50
02/22/02,6.40
02/22/02,6.00
02/22/02,5.30
02/22/02,5.70
02/22/02,5.90
02/22/02,4.90
02/22/02,5.30
02/22/02,5.10
02/22/02,5.10
02/22/02,5.10
02/22/02,5.30
02/22/02,5.10
02/22/02,5.20
02/22/02,4.80
02/22/02,4.90
02/22/02,4.70
02/22/02,4.80
02/22/02,5.40
02/22/02,4.40
02/22/02,5.30
02/22/02,4.60
02/22/02,4.40
02/22/02,5.70
02/22/02,4.50
02/22/02,4.10
02/22/02,5.80
02/22/02,4.40
02/22/02,4.60
02/22/02,4.30
02/22/02,4.30
02/22/02,4.30
02/22/02,5.00
02/22/02,4.50
02/22/02,4.80
02/22/02,4.80
02/22/02,4.80
02/22/02,4.50
02/22/02,4.10
02/22/02,4.70
02/22/02,4.90
02/22/02,5.30
02/22/02,5.40
02/22/02,5.20
02/22/02,5.10
02/22/02,4.90
02/22/02,5.30
02/22/02,4.30
02/22/02,4.70
02/22/02,4.90
02/22/02,3.10
02/22/02,3.70
02/22/02,5.10
02/22/02,4.30
02/22/02,4.90
02/22/02,4.90
02/22/02,4.60
02/22/02,3.90
02/22/02,4.60
02/22/02,4.40
02/22/02,4.50
02/22/02,4.50
02/22/02,5.40
02/22/02,5.50
02/22/02,4.80
02/22/02,5.00
02/22/02,4.70
02/22/02,5.80
02/22/02,4.20
02/22/02,4.70
02/22/02,4.70
02/22/02,5.80
02/22/02,5.00
02/22/02,4.30
02/22/02,4.90
02/22/02,4.90
02/22/02,4.10
02/22/02,4.90
02/22/02,4.70
02/22/02,4.40
02/22/02,5.00
02/22/02,3.40
02/22/02,4.90
02/22/02,4.40
02/22/02,4.60
02/22/02,5.70
02/22/02,5.40
02/22/02,5.80
02/22/02,4.00
02/22/02,5.40
02/22/02,4.50
02/22/02,4.80
02/22/02,4.20
02/22/02,4.60
02/22/02,4.70
02/22/02,4.10
02/22/02,4.80
02/22/02,3.90
02/22/02,3.60
02/22/02,4.90
02/22/02,5.30
02/22/02,4.40
02/22/02,5.00
02/22/02,4.40
02/22/02,5.30
02/22/02,3.70
02/22/02,4.50
02/22/02,4.20
03/22/02,12.90
03/22/02,13.60
03/22/02,10.00
03/22/02,12.90
03/22/02,10.30
03/22/02,12.10
03/22/02,9.20
03/22/02,8.40
03/22/02,9.20
03/22/02,11.10
03/22/02,10.90
03/22/02,12.50
03/22/02,12.30
03/22/02,10.40
03/22/02,10.00
03/22/02,4.60
03/22/02,9.50
03/22/02,9.50
03/22/02,5.60
03/22/02,10.00
03/22/02,11.00
03/22/02,10.40
03/22/02,8.70
03/22/02,13.60
03/22/02,14.20
03/22/02,9.00
03/22/02,7.10
03/22/02,7.70
03/22/02,9.50
03/22/02,9.30
03/22/02,5.80
03/22/02,5.00
03/22/02,5.70
03/22/02,4.60
03/22/02,3.50
03/22/02,4.40
03/22/02,7.60
03/22/02,6.10
03/22/02,4.70
03/22/02,5.50
03/22/02,4.30
03/22/02,3.20
03/22/02,6.80
03/22/02,7.20
03/22/02,4.30
03/22/02,4.50
03/22/02,4.00
03/22/02,4.60
03/22/02,3.40
03/22/02,4.50
03/22/02,4.40
03/22/02,4.90
03/22/02,4.50
03/22/02,4.70
03/22/02,4.40
03/22/02,8.60
03/22/02,11.10
03/22/02,5.80
03/22/02,11.00
03/22/02,10.30
03/22/02,9.20
03/22/02,4.60
03/22/02,4.10
03/22/02,4.60
03/22/02,11.90
03/22/02,11.60
03/22/02,9.50
03/22/02,4.60
03/22/02,7.10
03/22/02,11.60
03/22/02,4.70
03/22/02,5.30
03/22/02,10.50
03/22/02,10.40
03/22/02,10.70
03/22/02,11.40
03/22/02,9.90
03/22/02,9.30
03/22/02,3.80
03/22/02,4.00
03/22/02,4.90
03/22/02,6.20
03/22/02,4.20
03/22/02,4.80
03/22/02,4.00
03/22/02,5.40
03/22/02,11.80
03/22/02,11.50
03/22/02,11.30
03/22/02,12.40
03/22/02,12.50
03/22/02,11.70
03/22/02,10.00
03/22/02,4.80
03/22/02,5.80
03/22/02,12.30
03/22/02,11.80
03/22/02,11.00
03/22/02,13.20
03/22/02,11.40
03/22/02,10.90
03/22/02,6.50
03/22/02,8.10
03/22/02,10.50
03/22/02,9.60
03/22/02,13.10
03/22/02,11.20
03/22/02,9.40
03/22/02,11.20
03/22/02,12.00
03/22/02,9.40
03/22/02,11.70
03/22/02,4.20
03/22/02,4.80
03/22/02,10.70
03/22/02,10.50
03/22/02,12.80
03/22/02,9.50
03/22/02,5.10
03/22/02,10.00
03/22/02,10.80
03/22/02,4.50
04/14/02,18.00
04/14/02,14.20
04/14/02,12.40
04/14/02,12.10
04/14/02,11.60
04/14/02,11.40
04/14/02,11.60
04/14/02,11.20
04/14/02,7.60
04/14/02,4.80
04/14/02,8.40
04/14/02,12.90
04/14/02,11.70
04/14/02,11.40
04/14/02,13.40
04/14/02,12.10
04/14/02,13.60
04/14/02,11.90
04/14/02,10.90
04/14/02,4.60
04/14/02,5.50
04/14/02,13.50
04/14/02,4.60
04/14/02,8.40
04/14/02,10.90
04/14/02,14.10
04/14/02,10.00
04/14/02,9.80
04/14/02,8.80
04/14/02,14.70
04/14/02,10.70
04/14/02,13.10
04/14/02,12.80
04/14/02,13.00
04/14/02,12.90
04/14/02,10.90
04/14/02,11.50
04/14/02,10.20
04/14/02,8.20
04/14/02,10.80
04/14/02,10.60
04/14/02,11.10
04/14/02,10.80
04/14/02,12.80
04/14/02,10.50
04/14/02,10.10
04/14/02,5.00
04/14/02,4.80
04/14/02,11.00
04/14/02,14.60
04/14/02,9.50
04/14/02,11.50
04/14/02,12.40
04/14/02,9.10
04/14/02,7.50
04/14/02,4.60
04/14/02,4.60
04/14/02,5.40
04/14/02,11.90
04/14/02,8.70
04/14/02,11.90
04/14/02,11.50
04/14/02,10.10
04/14/02,3.20
04/14/02,6.10
04/14/02,9.00
04/14/02,8.70
04/14/02,10.70
04/14/02,6.00
04/14/02,10.30
04/14/02,10.50
04/14/02,4.10
04/14/02,5.10
04/14/02,5.20
04/14/02,8.30
04/14/02,9.70
04/14/02,11.50
04/14/02,9.90
04/14/02,11.40
04/14/02,13.60
04/14/02,12.00
04/14/02,6.00
04/14/02,11.60
04/14/02,11.70
04/14/02,15.90
04/14/02,11.10
04/14/02,13.00
04/14/02,14.00
04/14/02,12.20
04/14/02,10.30
04/14/02,11.40
04/14/02,10.00
04/14/02,11.20
04/14/02,12.10
04/14/02,15.80
04/14/02,14.30
04/14/02,13.50
04/14/02,9.70
04/14/02,8.70
04/14/02,12.00
04/14/02,11.20
04/14/02,13.40
04/14/02,12.00
04/14/02,11.20
04/14/02,13.40
04/14/02,12.00
04/14/02,14.50
04/14/02,11.80
04/14/02,10.10
04/14/02,10.80
04/14/02,10.70
04/14/02,10.70
04/14/02,12.30
04/14/02,11.40
04/14/02,10.80
04/14/02,9.10
04/14/02,8.80
04/14/02,7.30
04/14/02,6.30
04/14/02,8.10
04/14/02,11.20
04/14/02,4.40
04/14/02,7.60
04/14/02,10.10
04/14/02,8.40
04/14/02,9.50
04/14/02,7.40
04/14/02,8.40
04/14/02,10.30
04/14/02,9.90
04/14/02,10.80
04/14/02,10.60
04/14/02,10.30
04/14/02,9.20
04/14/02,10.70
04/14/02,9.80
04/14/02,8.10
04/14/02,9.90
04/14/02,9.10
04/14/02,8.20
04/14/02,7.90
04/14/02,6.50
04/14/02,8.60
04/14/02,5.10
04/14/02,5.20
04/14/02,7.80
04/14/02,7.40
04/14/02,8.30
04/14/02,4.30
04/14/02,5.60
04/14/02,6.10
04/14/02,6.50
04/14/02,4.00
04/14/02,4.70
04/14/02,4.60
04/14/02,4.80
04/14/02,4.90
04/14/02,5.70
04/14/02,3.70
04/14/02,4.20
04/14/02,5.60
04/14/02,5.10
04/14/02,4.70
04/14/02,3.60
04/14/02,5.20
04/14/02,5.10
04/14/02,5.70
04/14/02,3.80
04/14/02,4.80
04/14/02,5.00
04/14/02,5.10
04/14/02,5.00
04/14/02,4.00
04/14/02,5.10
04/14/02,4.80
04/14/02,4.00
04/14/02,4.20
04/14/02,4.30
04/14/02,5.60
04/14/02,4.40
04/14/02,4.90
04/14/02,5.00
04/14/02,4.50
04/14/02,4.90
04/14/02,6.50
04/14/02,4.10
04/14/02,6.40
04/14/02,4.50
04/14/02,4.00
05/24/02,13.00
05/24/02,12.90
05/24/02,14.00
05/24/02,11.90
05/24/02,12.40
05/24/02,11.60
05/24/02,13.60
05/24/02,10.50
05/24/02,10.20
05/24/02,12.50
05/24/02,11.30
05/24/02,10.80
05/24/02,11.10
05/24/02,11.80
05/24/02,9.60
05/24/02,9.50
05/24/02,11.10
05/24/02,10.30
05/24/02,10.70
05/24/02,10.60
05/24/02,10.30
05/24/02,9.70
05/24/02,9.80
05/24/02,9.70
05/24/02,9.10
05/24/02,8.90
05/24/02,8.30
05/24/02,9.80
05/24/02,10.00
05/24/02,9.10
05/24/02,7.90
05/24/02,8.30
05/24/02,7.80
05/24/02,10.20
05/24/02,8.70
05/24/02,8.40
05/24/02,8.50
05/24/02,6.40
05/24/02,7.90
05/24/02,7.30
05/24/02,7.40
05/24/02,8.80
05/24/02,8.10
05/24/02,6.50
05/24/02,4.70
05/24/02,5.90
05/24/02,7.20
05/24/02,7.20
05/24/02,6.20
05/24/02,5.60
05/24/02,6.20
05/24/02,5.90
05/24/02,7.80
05/24/02,6.80
05/24/02,5.10
05/24/02,5.80
05/24/02,6.20
05/24/02,5.80
05/24/02,5.50
05/24/02,5.60
05/24/02,5.10
05/24/02,5.40
05/24/02,5.00
05/24/02,6.60
05/24/02,6.40
05/24/02,5.90
05/24/02,5.90
05/24/02,5.20
05/24/02,4.70
05/24/02,4.70
05/24/02,4.60
05/24/02,5.40
05/24/02,5.30
05/24/02,5.10
05/24/02,5.50
05/24/02,5.10
05/24/02,5.40
05/24/02,5.40
05/24/02,6.80
05/24/02,6.40
05/24/02,5.10
05/24/02,4.80
05/24/02,4.80
05/24/02,4.80
05/24/02,4.80
05/24/02,5.50
05/24/02,4.50
05/24/02,4.50
05/24/02,4.80
05/24/02,5.40
05/24/02,4.50
05/24/02,4.60
05/24/02,4.40
05/24/02,4.70
05/24/02,5.30
05/24/02,4.10
05/24/02,5.00
05/24/02,5.10
05/24/02,5.00
05/24/02,5.20
05/24/02,4.10
05/24/02,5.10
05/24/02,4.60
05/24/02,5.10
05/24/02,5.20
05/24/02,5.60
05/24/02,3.90
05/24/02,4.90
05/24/02,5.90
05/24/02,4.90
05/24/02,4.80
05/24/02,4.50
05/24/02,5.70
05/24/02,4.90
06/28/02,12.10
06/28/02,10.00
06/28/02,14.70
06/28/02,12.70
06/28/02,12.20
06/28/02,12.60
06/28/02,11.40
06/28/02,13.00
06/28/02,12.60
06/28/02,12.90
06/28/02,12.40
06/28/02,12.50
06/28/02,15.10
06/28/02,12.40
06/28/02,12.20
06/28/02,11.50
06/28/02,11.90
06/28/02,12.60
06/28/02,12.60
06/28/02,13.20
06/28/02,9.90
06/28/02,11.50
06/28/02,11.00
06/28/02,10.80
06/28/02,12.40
06/28/02,11.50
06/28/02,12.50
06/28/02,11.00
06/28/02,10.40
06/28/02,11.10
06/28/02,9.60
06/28/02,10.90
06/28/02,11.40
06/28/02,11.50
06/28/02,11.70
06/28/02,10.20
06/28/02,9.80
06/28/02,10.10
06/28/02,11.40
06/28/02,10.40
06/28/02,10.60
06/28/02,11.40
06/28/02,10.90
06/28/02,10.90
06/28/02,10.00
06/28/02,11.60
06/28/02,10.60
06/28/02,9.10
06/28/02,10.70
06/28/02,11.10
06/28/02,9.30
06/28/02,7.60
06/28/02,8.30
06/28/02,7.80
06/28/02,8.20
06/28/02,6.70
06/28/02,8.50
06/28/02,6.30
06/28/02,7.20
06/28/02,5.70
06/28/02,5.10
06/28/02,6.70
06/28/02,6.50
06/28/02,5.30
06/28/02,6.30
06/28/02,6.00
06/28/02,5.50
06/28/02,6.30
06/28/02,6.30
06/28/02,6.10
06/28/02,5.80
06/28/02,7.50
06/28/02,5.90
06/28/02,6.20
06/28/02,6.20
06/28/02,5.80
06/28/02,6.60
06/28/02,6.70
06/28/02,5.80
06/28/02,5.70
06/28/02,5.60
06/28/02,6.30
06/28/02,5.40
06/28/02,6.00
06/28/02,5.80
06/28/02,5.40
06/28/02,4.80
06/28/02,5.50
06/28/02,5.60
06/28/02,6.00
06/28/02,5.90
06/28/02,6.10
06/28/02,5.60
06/28/02,6.30
06/28/02,5.30
06/28/02,5.70
06/28/02,5.80
06/28/02,5.40
06/28/02,6.00
06/28/02,5.90
06/28/02,5.30
06/28/02,4.30
06/28/02,5.60
06/28/02,5.60
06/28/02,5.20
06/28/02,5.50
06/28/02,5.50
06/28/02,5.50
06/28/02,6.00
06/28/02,5.50
06/28/02,5.80
06/28/02,5.40
06/28/02,4.60
06/28/02,5.30
06/28/02,4.50
06/28/02,4.50
06/28/02,4.70
06/28/02,3.30
06/28/02,3.60
06/28/02,3.50
06/28/02,3.30
06/28/02,3.50
06/28/02,3.30
06/28/02,3.30
06/28/02,3.50
06/28/02,3.30
06/28/02,3.40
06/28/02,3.30
07/05/02,11.60
07/05/02,11.70
07/05/02,13.60
07/05/02,11.60
07/05/02,11.30
07/05/02,12.70
07/05/02,11.30
07/05/02,12.50
07/05/02,12.00
07/05/02,10.10
07/05/02,10.80
07/05/02,11.70
07/05/02,10.60
07/05/02,11.00
07/05/02,10.40
07/05/02,9.90
07/05/02,9.80
07/05/02,8.70
07/05/02,11.00
07/05/02,10.80
07/05/02,9.20
07/05/02,8.40
07/05/02,8.80
07/05/02,11.00
07/05/02,11.00
07/05/02,8.40
07/05/02,9.30
07/05/02,8.80
07/05/02,8.50
07/05/02,9.40
07/05/02,7.60
07/05/02,8.60
07/05/02,8.50
07/05/02,9.40
07/05/02,10.00
07/05/02,8.20
07/05/02,9.30
07/05/02,8.30
07/05/02,7.90
07/05/02,6.70
07/05/02,6.60
07/05/02,7.20
07/05/02,6.40
07/05/02,7.40
07/05/02,6.80
07/05/02,6.70
07/05/02,8.00
07/05/02,8.10
07/05/02,7.00
07/05/02,8.00
07/05/02,7.60
07/05/02,6.70
07/05/02,6.50
07/05/02,7.40
07/05/02,7.00
07/05/02,8.00
07/05/02,5.40
07/05/02,6.30
07/05/02,6.90
07/05/02,7.00
07/05/02,7.40
07/05/02,8.00
07/05/02,7.00
07/05/02,6.40
07/05/02,6.50
07/05/02,6.40
07/05/02,7.00
07/05/02,5.50
07/05/02,7.00
07/05/02,5.60
07/05/02,5.60
07/05/02,7.00
07/05/02,6.40
07/05/02,4.60
07/05/02,6.00
07/05/02,6.70
07/05/02,3.40
07/05/02,5.20
07/05/02,5.90
07/05/02,5.40
07/05/02,5.00
07/05/02,5.20
07/05/02,5.20
07/05/02,4.00
07/05/02,3.30
07/05/02,4.30
07/05/02,6.40
07/05/02,5.40
07/05/02,5.50
07/05/02,5.40
07/05/02,5.20
07/05/02,5.40
07/05/02,4.90
07/05/02,5.90
07/05/02,5.30
07/05/02,4.30
07/05/02,4.60
07/05/02,5.00
07/05/02,4.80
07/05/02,4.10
07/05/02,4.10
07/05/02,3.70
07/05/02,6.00
07/05/02,4.80
07/05/02,5.00
07/05/02,4.50
07/05/02,4.60
07/05/02,4.80
07/05/02,5.00
07/05/02,4.50
07/05/02,4.40
07/05/02,3.80
07/05/02,4.50
07/05/02,5.60
07/05/02,4.40
07/05/02,4.20
07/05/02,3.80
07/05/02,3.60
07/05/02,4.40
07/05/02,5.90
07/05/02,5.00
07/05/02,4.20
07/05/02,3.90
07/05/02,5.00
07/05/02,3.60
07/05/02,5.00
07/05/02,4.50
07/05/02,5.00
07/05/02,3.60
07/05/02,5.00
07/05/02,5.00
07/05/02,3.80
07/05/02,5.00
07/05/02,4.50
07/05/02,3.30
07/05/02,4.50
07/05/02,3.80
07/05/02,3.40
07/05/02,5.10
07/05/02,3.50
07/05/02,3.60
07/05/02,3.80
07/05/02,3.80
07/05/02,4.80
07/05/02,3.80
07/05/02,3.20
07/05/02,4.00
07/05/02,5.00
07/05/02,3.80
07/05/02,3.60
07/05/02,4.20
07/05/02,5.00
07/05/02,4.40
07/05/02,5.00
07/05/02,3.60
07/05/02,3.60
07/05/02,3.30
07/05/02,4.20
07/05/02,3.30
07/05/02,3.40
07/05/02,4.90
07/05/02,3.00
07/05/02,3.80
08/16/02,15.20
08/16/02,12.30
08/16/02,10.60
08/16/02,9.90
08/16/02,13.80
08/16/02,11.00
08/16/02,11.70
08/16/02,11.70
08/16/02,9.80
08/16/02,11.40
08/16/02,11.60
08/16/02,11.60
08/16/02,8.40
08/16/02,9.80
08/16/02,10.90
08/16/02,14.40
08/16/02,8.90
08/16/02,10.70
08/16/02,9.00
08/16/02,9.60
08/16/02,10.00
08/16/02,11.00
08/16/02,8.80
08/16/02,9.20
08/16/02,8.80
08/16/02,11.00
08/16/02,9.80
08/16/02,9.80
08/16/02,8.80
08/16/02,9.20
08/16/02,8.80
08/16/02,8.80
08/16/02,7.50
08/16/02,9.40
08/16/02,8.90
08/16/02,8.30
08/16/02,7.40
08/16/02,8.80
08/16/02,7.20
08/16/02,7.60
08/16/02,7.40
08/16/02,7.50
08/16/02,8.80
08/16/02,8.10
08/16/02,7.00
08/16/02,7.20
08/16/02,8.00
08/16/02,6.20
08/16/02,8.00
08/16/02,8.00
08/16/02,8.00
08/16/02,8.50
08/16/02,8.10
08/16/02,7.00
08/16/02,7.80
08/16/02,7.80
08/16/02,6.60
08/16/02,7.00
08/16/02,7.70
08/16/02,8.00
08/16/02,7.50
08/16/02,7.00
08/16/02,7.50
08/16/02,6.70
08/16/02,6.40
08/16/02,6.40
08/16/02,4.40
08/16/02,7.00
08/16/02,5.00
08/16/02,8.10
08/16/02,6.60
08/16/02,6.30
08/16/02,6.40
08/16/02,4.00
08/16/02,6.20
08/16/02,6.20
08/16/02,7.00
08/16/02,6.80
08/16/02,5.10
08/16/02,5.80
08/16/02,6.70
08/16/02,6.70
08/16/02,5.40
08/16/02,6.00
08/16/02,5.80
08/16/02,5.30
08/16/02,5.80
08/16/02,6.60
08/16/02,6.00
08/16/02,5.60
08/16/02,4.80
08/16/02,4.20
08/16/02,4.80
08/16/02,5.00
08/16/02,6.90
08/16/02,5.70
08/16/02,5.40
08/16/02,5.50
08/16/02,5.40
08/16/02,5.60
08/16/02,6.70
08/16/02,6.40
08/16/02,5.80
08/16/02,6.20
08/16/02,5.20
08/16/02,5.20
08/16/02,4.80
08/16/02,5.70
08/16/02,5.20
08/16/02,4.90
08/16/02,5.20
08/16/02,5.00
08/16/02,6.50
08/16/02,4.40
08/16/02,5.30
08/16/02,4.90
08/16/02,4.90
08/16/02,5.80
08/16/02,6.00
08/16/02,5.70
08/16/02,6.50
08/16/02,5.50
08/16/02,5.70
08/16/02,4.80
08/16/02,5.70
08/16/02,5.00
08/16/02,5.70
08/16/02,5.80
08/16/02,5.60
08/16/02,6.00
08/16/02,5.60
08/16/02,5.70
08/16/02,4.80
08/16/02,6.00
08/16/02,6.10
08/16/02,5.10
08/16/02,5.40
08/16/02,6.40
08/16/02,4.80
08/16/02,5.70
08/16/02,4.90
08/16/02,5.30
08/16/02,6.00
08/16/02,4.20
08/16/02,5.20
08/16/02,5.80
08/16/02,6.20
08/16/02,6.60
08/16/02,5.00
08/16/02,4.70
08/16/02,5.90
08/16/02,4.80
08/16/02,4.20
08/16/02,4.50
08/16/02,4.50
08/16/02,5.00
08/16/02,4.70
08/16/02,4.60
08/16/02,5.00
08/16/02,4.50
08/16/02,4.90
08/16/02,4.00
08/16/02,4.00
08/16/02,3.60
08/16/02,4.70
08/16/02,4.80
08/16/02,5.00
08/16/02,4.80
08/16/02,5.20
08/16/02,5.50
08/16/02,4.80
08/16/02,4.60
08/16/02,4.50
08/16/02,4.00
08/16/02,4.20
08/16/02,4.10
08/16/02,5.00
08/16/02,4.40
08/16/02,4.20
08/16/02,5.10
08/16/02,5.90
08/16/02,4.30
08/16/02,4.20
08/16/02,4.60
08/16/02,5.70
08/16/02,4.60
08/16/02,4.40
08/16/02,4.20
08/16/02,4.90
08/16/02,4.30
08/16/02,4.40
08/16/02,4.60
08/16/02,4.60
08/16/02,5.20
08/16/02,5.20
08/16/02,4.30
08/16/02,4.80
08/16/02,4.30
08/16/02,4.50
08/16/02,4.20
08/16/02,4.00
08/16/02,4.10
08/16/02,4.40
08/16/02,3.60
08/16/02,4.70
08/16/02,4.80
08/16/02,3.80
08/16/02,5.10
08/16/02,4.90
08/16/02,3.70
08/16/02,4.10
08/16/02,4.20
08/16/02,4.00
08/16/02,4.70
08/16/02,4.20
08/16/02,3.80
08/16/02,4.30
08/16/02,4.90
08/16/02,5.00
08/16/02,4.10
08/16/02,3.50
08/16/02,4.00
08/16/02,5.00
08/16/02,4.20
08/16/02,4.70
08/16/02,4.50
08/16/02,4.60
08/16/02,4.50
08/16/02,4.10
08/16/02,3.80
08/16/02,3.70
08/16/02,4.50
08/16/02,4.50
08/16/02,4.60
08/16/02,4.00
09/13/02,15.40
09/13/02,14.80
09/13/02,11.30
09/13/02,10.70
09/13/02,10.10
09/13/02,11.10
09/13/02,9.80
09/13/02,10.30
09/13/02,8.50
09/13/02,10.90
09/13/02,10.70
09/13/02,9.60
09/13/02,9.50
09/13/02,9.30
09/13/02,10.70
09/13/02,10.20
09/13/02,9.50
09/13/02,9.70
09/13/02,10.40
09/13/02,10.80
09/13/02,9.60
09/13/02,8.40
09/13/02,7.80
09/13/02,9.10
09/13/02,9.40
09/13/02,8.80
09/13/02,9.20
09/13/02,8.90
09/13/02,8.40
09/13/02,8.20
09/13/02,7.40
09/13/02,8.10
09/13/02,9.10
09/13/02,10.40
09/13/02,7.80
09/13/02,8.60
09/13/02,9.30
09/13/02,8.50
09/13/02,7.60
09/13/02,7.40
09/13/02,8.80
09/13/02,8.50
09/13/02,8.90
09/13/02,8.40
09/13/02,8.60
09/13/02,8.40
09/13/02,9.40
09/13/02,7.80
09/13/02,7.10
09/13/02,7.40
09/13/02,7.20
09/13/02,6.30
09/13/02,7.60
09/13/02,6.80
09/13/02,6.90
09/13/02,6.40
09/13/02,7.30
09/13/02,7.90
09/13/02,6.40
09/13/02,6.00
09/13/02,6.50
09/13/02,7.20
09/13/02,5.30
09/13/02,5.60
09/13/02,7.10
09/13/02,7.00
09/13/02,7.50
09/13/02,7.20
09/13/02,7.50
09/13/02,8.20
09/13/02,7.30
09/13/02,6.30
09/13/02,6.40
09/13/02,7.60
09/13/02,6.60
09/13/02,5.60
09/13/02,7.00
09/13/02,6.20
09/13/02,6.00
09/13/02,7.30
09/13/02,5.50
09/13/02,5.80
09/13/02,6.40
09/13/02,8.00
09/13/02,6.70
09/13/02,5.70
09/13/02,5.80
09/13/02,6.50
09/13/02,6.40
09/13/02,6.60
09/13/02,5.20
09/13/02,6.90
09/13/02,6.80
09/13/02,6.60
09/13/02,7.00
09/13/02,7.40
09/13/02,6.60
09/13/02,6.20
09/13/02,5.90
09/13/02,6.90
09/13/02,5.10
09/13/02,6.30
09/13/02,5.50
09/13/02,5.50
09/13/02,5.60
09/13/02,5.30
09/13/02,4.90
09/13/02,5.50
09/13/02,5.20
09/13/02,4.90
09/13/02,5.60
09/13/02,6.40
09/13/02,7.00
09/13/02,6.50
09/13/02,6.00
09/13/02,5.20
09/13/02,6.20
09/13/02,6.10
09/13/02,5.80
09/13/02,6.10
09/13/02,5.80
09/13/02,6.00
09/13/02,5.40
09/13/02,5.20
09/13/02,5.70
09/13/02,4.60
09/13/02,4.60
09/13/02,5.70
09/13/02,5.20
09/13/02,5.50
09/13/02,5.40
09/13/02,4.60
09/13/02,4.70
09/13/02,5.10
09/13/02,5.40
09/13/02,6.50
09/13/02,5.50
09/13/02,6.00
09/13/02,4.40
09/13/02,4.60
09/13/02,4.70
09/13/02,5.20
09/13/02,5.00
09/13/02,5.10
09/13/02,5.00
09/13/02,5.20
09/13/02,5.00
09/13/02,4.40
09/13/02,4.60
09/13/02,6.20
09/13/02,5.20
09/13/02,5.20
09/13/02,4.80
09/13/02,4.00
09/13/02,5.50
09/13/02,5.20
09/13/02,5.40
09/13/02,6.20
09/13/02,5.20
09/13/02,4.40
09/13/02,5.50
09/13/02,5.10
09/13/02,5.20
09/13/02,5.10
09/13/02,5.60
09/13/02,4.80
09/13/02,5.00
09/13/02,5.00
09/13/02,6.00
09/13/02,4.60
09/13/02,5.20
09/13/02,5.60
09/13/02,4.80
09/13/02,5.20
09/13/02,4.80
09/13/02,5.40
09/13/02,5.10
09/13/02,5.20
09/13/02,4.50
09/13/02,4.20
09/13/02,5.80
09/13/02,5.70
09/13/02,4.60
09/13/02,5.20
09/13/02,5.70
09/13/02,4.60
09/13/02,4.00
09/13/02,5.70
09/13/02,4.70
09/13/02,5.00
09/13/02,5.40
09/13/02,4.70
09/13/02,4.20
09/13/02,4.60
09/13/02,5.20
09/13/02,5.00
09/13/02,4.20
09/13/02,3.50
09/13/02,5.20
09/13/02,4.40
09/13/02,5.60
09/13/02,4.70
09/13/02,4.00
09/13/02,3.50
09/13/02,4.20
09/13/02,4.60
09/13/02,4.50
09/13/02,3.60
09/13/02,3.50
09/13/02,4.70
09/13/02,4.60
09/13/02,4.70
09/13/02,4.60
09/13/02,4.50
09/13/02,4.60
09/13/02,3.20
09/13/02,2.30
09/13/02,3.80
09/13/02,2.10
09/13/02,3.20
09/13/02,3.00
09/13/02,3.70
11/05/02,19.00
11/05/02,14.50
11/05/02,17.60
11/05/02,15.00
11/05/02,13.00
11/05/02,11.50
11/05/02,12.80
11/05/02,12.20
11/05/02,13.60
11/05/02,12.10
11/05/02,13.60
11/05/02,13.60
11/05/02,10.80
11/05/02,9.50
11/05/02,12.40
11/05/02,11.90
11/05/02,9.50
11/05/02,10.80
11/05/02,10.20
11/05/02,12.10
11/05/02,11.90
11/05/02,10.80
11/05/02,9.90
11/05/02,9.80
11/05/02,10.60
11/05/02,9.60
11/05/02,9.80
11/05/02,10.30
11/05/02,10.40
11/05/02,11.40
11/05/02,10.10
11/05/02,11.00
11/05/02,11.10
11/05/02,10.70
11/05/02,9.20
11/05/02,10.00
11/05/02,9.80
11/05/02,10.70
11/05/02,8.80
11/05/02,9.50
11/05/02,9.90
11/05/02,11.50
11/05/02,9.60
11/05/02,9.80
11/05/02,9.20
11/05/02,9.50
11/05/02,9.50
11/05/02,9.00
11/05/02,9.30
11/05/02,8.80
11/05/02,9.00
11/05/02,8.90
11/05/02,7.80
11/05/02,8.70
11/05/02,9.00
11/05/02,8.10
11/05/02,8.50
11/05/02,8.80
11/05/02,9.10
11/05/02,8.90
11/05/02,6.10
11/05/02,9.60
11/05/02,6.20
11/05/02,7.80
11/05/02,8.40
11/05/02,8.20
11/05/02,8.20
11/05/02,6.20
11/05/02,7.60
11/05/02,8.00
11/05/02,7.80
11/05/02,8.10
11/05/02,7.60
11/05/02,8.50
11/05/02,7.60
11/05/02,8.30
11/05/02,7.00
11/05/02,8.90
11/05/02,7.60
11/05/02,7.70
11/05/02,7.60
11/05/02,7.40
11/05/02,8.00
11/05/02,7.80
11/05/02,8.80
11/05/02,6.90
11/05/02,6.10
11/05/02,7.00
11/05/02,7.20
11/05/02,6.90
11/05/02,6.90
11/05/02,6.40
11/05/02,6.70
11/05/02,7.00
11/05/02,6.30
11/05/02,5.60
11/05/02,6.50
11/05/02,6.00
11/05/02,6.50
11/05/02,6.80
11/05/02,7.40
11/05/02,5.90
11/05/02,7.30
11/05/02,6.90
11/05/02,7.00
11/05/02,7.60
11/05/02,6.00
11/05/02,6.80
11/05/02,5.70
11/05/02,4.80
11/05/02,5.90
11/05/02,6.70
11/05/02,6.20
11/05/02,5.80
11/05/02,5.00
11/05/02,5.50
11/05/02,6.20
11/05/02,4.50
11/05/02,5.20
11/05/02,5.20
11/05/02,5.60
11/05/02,4.70
11/05/02,5.20
11/05/02,5.30
11/05/02,6.30
11/05/02,5.50
11/05/02,5.80
11/05/02,5.00
11/05/02,6.00
11/05/02,5.20
11/05/02,5.10
11/05/02,5.60
11/05/02,5.80
11/05/02,5.60
11/05/02,5.50
11/05/02,5.50
11/05/02,4.80
11/05/02,5.60
11/05/02,5.50
11/05/02,5.00
11/05/02,3.70
11/05/02,4.50
11/05/02,5.70
11/05/02,5.00
11/05/02,5.20
11/05/02,5.20
11/05/02,5.70
11/05/02,5.20
11/05/02,2.90
11/05/02,5.90
11/05/02,5.40
11/05/02,4.80
11/05/02,4.80
11/05/02,5.10
11/05/02,5.00
11/05/02,5.80
11/05/02,5.00
11/05/02,4.00
11/05/02,4.20
11/05/02,4.30
11/05/02,4.50
11/05/02,4.90
11/05/02,5.00
11/05/02,4.30
11/05/02,4.40
11/05/02,4.40
11/05/02,5.40
11/05/02,5.20
11/05/02,3.80
11/05/02,4.00
11/05/02,4.00
11/05/02,4.60
11/05/02,3.80
11/05/02,3.40
11/05/02,5.20
11/05/02,4.40
11/05/02,2.40
11/05/02,2.30
11/05/02,3.90
11/05/02,4.00
11/05/02,4.50
11/05/02,3.60
11/05/02,3.70
11/05/02,3.60
11/05/02,3.40
03/05/03,13.40
03/05/03,16.00
03/05/03,9.40
03/05/03,9.50
03/05/03,9.80
03/05/03,8.60
03/05/03,10.40
03/05/03,9.20
03/05/03,9.40
03/05/03,10.00
03/05/03,10.50
03/05/03,8.60
03/05/03,8.40
03/05/03,8.60
03/05/03,7.60
03/05/03,9.20
03/05/03,11.00
03/05/03,7.90
03/05/03,9.30
03/05/03,5.50
03/05/03,6.40
03/05/03,6.40
03/05/03,6.80
03/05/03,8.00
03/05/03,7.40
03/05/03,6.60
03/05/03,5.10
03/05/03,6.00
03/05/03,4.80
03/05/03,5.70
03/05/03,7.00
03/05/03,4.60
03/05/03,5.10
03/05/03,5.20
03/05/03,5.30
03/05/03,6.10
03/05/03,7.20
04/30/03,14.30
04/30/03,7.60
06/23/03,9.90
06/23/03,9.80
06/23/03,9.20
06/23/03,8.60
06/23/03,9.00
06/23/03,10.70
06/23/03,8.80
06/23/03,9.10
06/23/03,7.80
06/23/03,7.80
06/23/03,8.00
06/23/03,7.40
06/23/03,7.30
06/23/03,7.10
06/23/03,6.20
06/23/03,7.90
06/23/03,6.70
06/23/03,7.60
08/15/03,11.80
08/15/03,11.30
08/15/03,9.70
08/15/03,11.00
08/15/03,9.60
08/15/03,9.60
08/15/03,10.70
08/15/03,8.90
08/15/03,10.80
08/15/03,9.00
08/15/03,8.30
08/15/03,8.40
08/15/03,9.10
08/15/03,8.20
08/15/03,8.30
08/15/03,8.40
08/15/03,8.40
08/15/03,7.10
08/15/03,9.60
08/15/03,9.20
08/15/03,8.20
08/15/03,7.40
08/15/03,9.20
08/15/03,10.70
08/15/03,7.90
08/15/03,8.10
08/15/03,8.30
08/15/03,7.50
08/15/03,9.20
08/15/03,8.00
08/15/03,7.90
08/15/03,8.90
08/15/03,12.20
08/15/03,10.60
08/15/03,7.30
08/15/03,7.60
08/15/03,8.40
08/15/03,10.00
08/15/03,8.60
08/15/03,9.00
08/15/03,8.20
08/15/03,9.30
08/15/03,9.30
08/15/03,10.60
08/15/03,7.70
08/15/03,10.30
08/15/03,10.00
08/15/03,8.50
08/15/03,10.20
08/15/03,11.10
08/15/03,10.20
08/15/03,11.30
08/15/03,9.40
08/15/03,10.30
08/15/03,9.80
08/15/03,10.90
08/15/03,9.00
08/15/03,8.10
08/15/03,9.60
08/15/03,6.80
08/15/03,6.60
08/15/03,8.50
08/15/03,9.70
08/15/03,7.60
08/15/03,10.00
08/15/03,10.10
08/15/03,7.20
08/15/03,9.50
08/15/03,7.80
08/15/03,9.90
08/15/03,9.10
08/15/03,7.40
08/15/03,9.70
08/15/03,8.90
08/15/03,8.50
08/15/03,9.30
08/15/03,9.50
08/15/03,9.20
08/15/03,7.60
08/15/03,7.20
08/15/03,6.30
08/15/03,7.20
08/15/03,9.10
08/15/03,8.50
08/15/03,6.00
08/15/03,9.80
08/15/03,6.90
08/15/03,8.80
08/15/03,6.50
08/15/03,6.20
08/15/03,7.10
08/15/03,8.00
08/15/03,8.20
08/15/03,8.40
08/15/03,6.30
08/15/03,6.70
09/19/03,8.70
09/19/03,8.70
09/19/03,9.30
09/19/03,12.10
09/19/03,10.90
09/19/03,12.20
09/19/03,8.00
09/19/03,6.70
09/19/03,7.20
09/19/03,8.50
09/19/03,8.60
09/19/03,9.20
09/19/03,7.80
09/19/03,7.80
09/19/03,8.20
09/19/03,8.60
09/19/03,10.40
09/19/03,8.90
09/19/03,7.30
09/19/03,8.80
09/19/03,6.60
09/19/03,8.40
09/19/03,11.50
09/19/03,9.20
09/19/03,9.00
09/19/03,7.60
09/19/03,10.00
09/19/03,7.50
09/19/03,9.60
09/19/03,9.60
09/19/03,9.20
09/19/03,8.20
09/19/03,7.20
09/19/03,7.30
09/19/03,6.50
09/19/03,7.25
09/19/03,7.80
09/19/03,7.80
09/19/03,6.40
09/19/03,9.20
09/19/03,8.60
09/19/03,11.70
09/19/03,8.60
09/19/03,6.90
09/19/03,7.30
09/19/03,6.20
09/19/03,7.20
09/19/03,6.70
09/19/03,8.10
09/19/03,5.90
09/19/03,8.20
09/19/03,8.00
09/19/03,10.20
09/19/03,6.20
09/19/03,6.10
09/19/03,7.50
09/19/03,6.60
09/19/03,7.50
09/19/03,6.10
09/19/03,6.00
09/19/03,7.90
09/19/03,6.60
09/19/03,10.00
09/19/03,9.70
09/19/03,9.10
09/19/03,9.30
09/19/03,9.90
09/19/03,7.80
09/19/03,6.40
09/19/03,11.40
09/19/03,9.20
09/19/03,5.70
09/19/03,9.70
09/19/03,8.30
09/19/03,6.90
09/19/03,14.60
09/19/03,8.20
09/19/03,6.30
09/19/03,7.70
09/19/03,9.50
09/19/03,5.20
09/19/03,6.30
09/19/03,7.80
09/19/03,8.60
09/19/03,9.10
09/19/03,7.20
09/19/03,13.70
10/31/03,12.60
10/31/03,9.00
10/31/03,10.50
10/31/03,7.50
10/31/03,10.60
10/31/03,11.40
10/31/03,9.70
10/31/03,11.90
10/31/03,11.00
10/31/03,11.10
10/31/03,9.40
10/31/03,9.50
10/31/03,10.00
10/31/03,8.60
10/31/03,10.70
10/31/03,10.50
10/31/03,10.90
10/31/03,10.10
10/31/03,11.30
10/31/03,10.20
10/31/03,9.00
10/31/03,10.40
10/31/03,9.40
10/31/03,9.50
10/31/03,11.60
10/31/03,8.90
10/31/03,10.30
10/31/03,9.00
10/31/03,10.30
10/31/03,8.40
10/31/03,9.20
10/31/03,9.70
10/31/03,11.70
10/31/03,9.60
10/31/03,9.70
10/31/03,9.10
10/31/03,9.60
10/31/03,8.40
10/31/03,8.20
10/31/03,9.00
10/31/03,9.50
10/31/03,13.90
10/31/03,11.20
10/31/03,8.70
10/31/03,7.90
10/31/03,8.00
10/31/03,8.30
10/31/03,8.80
10/31/03,7.90
10/31/03,8.40
10/31/03,7.70
10/31/03,9.50
10/31/03,9.30
10/31/03,9.80
10/31/03,10.20
10/31/03,9.60
10/31/03,8.80
10/31/03,8.30
10/31/03,9.30
10/31/03,9.90
10/31/03,9.60
10/31/03,10.10
10/31/03,10.00
10/31/03,8.70
10/31/03,10.40
10/31/03,10.20
10/31/03,9.30
10/31/03,9.00
10/31/03,8.30
10/31/03,11.40
10/31/03,8.90
10/31/03,7.80
10/31/03,6.20
10/31/03,8.70
10/31/03,9.40
10/31/03,8.40
10/31/03,8.00
10/31/03,8.10
10/31/03,10.20
10/31/03,8.40
10/31/03,7.60
10/31/03,8.30
10/31/03,8.80
10/31/03,11.30
10/31/03,8.70
10/31/03,8.20
10/31/03,8.40
10/31/03,7.40
10/31/03,8.30
10/31/03,6.70
10/31/03,7.80
10/31/03,4.00
10/31/03,9.80
10/31/03,7.30
10/31/03,10.30
10/31/03,7.30
10/31/03,9.10
10/31/03,8.60
10/31/03,8.80
10/31/03,8.20
10/31/03,9.70
10/31/03,5.40
10/31/03,5.90
10/31/03,8.80
10/31/03,8.40
10/31/03,9.60
10/31/03,8.50
10/31/03,7.90
10/31/03,8.70
10/31/03,9.20
10/31/03,7.10
10/31/03,8.40
10/31/03,9.10
10/31/03,6.90
10/31/03,8.00
10/31/03,6.70
10/31/03,6.80
10/31/03,5.90
10/31/03,10.30
10/31/03,6.50
10/31/03,5.80
10/31/03,6.70
10/31/03,6.20
10/31/03,5.90
10/31/03,6.20
10/31/03,5.70
10/31/03,6.30
10/31/03,5.10
10/31/03,7.70
10/31/03,5.10
10/31/03,6.70
10/31/03,4.50
10/31/03,5.70
10/31/03,5.70
10/31/03,4.00
12/05/03,13.20
12/05/03,10.10
12/05/03,13.40
12/05/03,9.00
12/05/03,10.10
12/05/03,13.00
12/05/03,8.30
12/05/03,10.10
12/05/03,9.40
12/05/03,8.80
12/05/03,9.80
12/05/03,9.40
12/05/03,10.50
12/05/03,9.80
12/05/03,8.90
12/05/03,9.00
12/05/03,11.00
12/05/03,9.70
12/05/03,6.60
12/05/03,8.00
12/05/03,9.40
12/05/03,7.10
12/05/03,8.90
12/05/03,6.80
12/05/03,8.50
12/05/03,7.00
12/05/03,7.20
12/05/03,5.80
12/05/03,8.20
12/05/03,6.10
12/05/03,8.90
12/05/03,7.20
12/05/03,8.50
12/05/03,6.90
12/05/03,6.20
12/05/03,7.40
12/05/03,6.30
12/05/03,7.40
12/05/03,9.40
12/05/03,4.50
12/05/03,5.90
12/05/03,7.10
12/05/03,5.60
12/05/03,8.80
12/05/03,7.30