date,Year,Day,Mean(Temp q1),Max(Temp q1),Min(Temp q1),Mean(Tempq2),Max(Temp q2),Min(Tempq2),Mean(Temp q3),Max(Tempq3),Min(Temp q3)
01/01/2007,2007,1,23.28,23.32,23.23,24.66,24.76,24.54,22.97,23.04,22.90
01/02/2007,2007,2,23.26,23.31,23.19,24.66,24.80,24.48,22.94,23.01,22.84
01/03/2007,2007,3,23.22,23.28,23.14,24.55,24.75,24.27,22.90,22.97,22.77
01/04/2007,2007,4,23.08,23.14,22.99,24.30,24.46,23.99,22.69,22.77,22.59
01/05/2007,2007,5,23.07,23.14,22.98,24.34,24.58,24.07,22.69,22.76,22.58
01/06/2007,2007,6,23.03,23.10,22.98,24.30,24.46,24.19,22.63,22.69,22.57
01/07/2007,2007,7,22.91,22.98,22.84,24.07,24.21,23.92,22.46,22.57,22.38
01/08/2007,2007,8,22.74,22.99,22.56,23.96,24.06,23.92,22.43,22.54,22.34
01/09/2007,2007,9,,,,,,,22.39,22.52,22.27
01/10/2007,2007,10,,,,,,,22.33,22.44,22.18
01/11/2007,2007,11,,,,,,,22.48,22.58,22.39
01/12/2007,2007,12,22.54,22.60,22.48,22.39,22.48,22.28,22.53,22.62,22.44
01/13/2007,2007,13,22.52,22.56,22.49,22.26,22.33,22.15,22.47,22.53,22.37
01/14/2007,2007,14,22.51,22.55,22.47,22.26,22.34,22.18,22.43,22.50,22.34
01/15/2007,2007,15,22.48,22.53,22.42,22.22,22.31,22.10,22.42,22.50,22.31
01/16/2007,2007,16,22.43,22.48,22.38,22.19,22.27,22.11,22.40,22.46,22.33
01/17/2007,2007,17,22.45,22.50,22.40,22.24,22.34,22.13,22.42,22.49,22.35
01/18/2007,2007,18,22.42,22.47,22.38,22.14,22.22,22.08,22.31,22.41,22.28
01/19/2007,2007,19,22.37,22.41,22.33,22.18,22.39,21.97,22.27,22.36,22.17
01/20/2007,2007,20,22.35,22.39,22.29,22.15,22.24,22.00,22.24,22.30,22.14
01/21/2007,2007,21,22.23,22.31,22.14,22.00,22.13,21.82,22.10,22.20,21.97
01/22/2007,2007,22,22.25,22.30,22.18,22.07,22.15,21.94,22.15,22.21,22.07
01/23/2007,2007,23,22.21,22.28,22.14,21.97,22.11,21.81,22.12,22.19,22.03
01/24/2007,2007,24,22.20,22.27,22.13,21.94,22.10,21.77,22.08,22.18,21.96
01/25/2007,2007,25,22.21,22.28,22.13,21.92,22.08,21.73,22.06,22.18,21.93
01/26/2007,2007,26,22.22,22.29,22.14,21.91,22.08,21.70,22.06,22.15,21.93
01/27/2007,2007,27,22.17,22.27,22.06,21.74,21.99,21.43,21.89,22.03,21.69
01/28/2007,2007,28,22.17,22.26,22.11,21.75,21.87,21.53,21.92,22.01,21.80
01/29/2007,2007,29,22.18,22.26,22.10,21.82,22.01,21.56,21.98,22.09,21.85
01/30/2007,2007,30,22.21,22.28,22.14,21.87,22.00,21.68,22.01,22.13,21.88
01/31/2007,2007,31,22.32,22.41,22.26,22.11,22.30,21.95,22.21,22.36,22.09
02/01/2007,2007,32,22.41,22.47,22.36,22.25,22.38,22.07,22.34,22.46,22.21
02/02/2007,2007,33,22.38,22.47,22.31,22.03,23.06,21.80,22.36,22.46,22.28
02/03/2007,2007,34,22.36,22.38,22.32,21.90,21.99,21.80,22.42,22.51,22.35
02/04/2007,2007,35,22.30,22.37,22.22,21.77,21.86,21.51,22.32,22.40,22.21
02/05/2007,2007,36,22.21,22.30,22.16,21.72,21.84,21.60,22.26,22.41,22.13
02/06/2007,2007,37,22.30,22.36,22.24,21.87,22.00,21.76,22.40,22.53,22.28
02/07/2007,2007,38,22.31,22.35,22.27,21.80,21.89,21.70,22.36,22.46,22.29
02/08/2007,2007,39,22.28,22.35,22.20,21.71,21.86,21.51,22.32,22.43,22.18
02/09/2007,2007,40,22.33,22.39,22.26,21.79,21.89,21.63,22.41,22.53,22.29
02/10/2007,2007,41,22.33,22.40,22.25,21.71,21.89,21.56,22.28,22.45,22.11
02/11/2007,2007,42,22.31,22.38,22.24,21.65,21.82,21.50,22.25,22.39,22.11
02/12/2007,2007,43,22.33,22.37,22.28,21.72,21.82,21.61,22.33,22.42,22.24
02/13/2007,2007,44,22.31,22.37,22.25,21.67,21.81,21.53,22.32,22.45,22.20
02/14/2007,2007,45,22.28,22.36,22.23,21.55,21.71,21.35,22.27,22.37,22.18
02/15/2007,2007,46,22.23,22.34,22.15,21.52,21.75,21.25,22.23,22.40,22.06
02/16/2007,2007,47,22.36,22.42,22.31,21.75,21.91,21.61,22.43,22.56,22.31
02/17/2007,2007,48,22.37,22.44,22.29,21.71,21.92,21.48,22.40,22.57,22.21
02/18/2007,2007,49,22.38,22.43,22.33,21.68,21.86,21.38,22.40,22.56,22.25
02/19/2007,2007,50,22.32,22.39,22.27,21.59,21.75,21.32,22.29,22.42,22.13
02/20/2007,2007,51,22.28,22.35,22.22,21.72,21.76,21.66,22.28,22.37,22.21
02/21/2007,2007,52,22.24,22.31,22.20,21.75,21.82,21.66,22.28,22.40,22.18
02/22/2007,2007,53,22.31,22.38,22.26,21.79,21.89,21.73,22.42,22.54,22.33
02/23/2007,2007,54,22.34,22.37,22.30,21.78,21.89,21.66,22.43,22.52,22.34
02/24/2007,2007,55,22.32,22.40,22.25,21.72,21.86,21.54,22.42,22.57,22.28
02/25/2007,2007,56,22.39,22.46,22.33,21.79,21.89,21.66,22.48,22.61,22.35
02/26/2007,2007,57,22.46,22.53,22.42,21.90,21.99,21.81,22.61,22.73,22.52
02/27/2007,2007,58,22.55,22.57,22.52,22.03,22.10,21.98,22.73,22.80,22.68
02/28/2007,2007,59,22.52,22.58,22.45,22.05,22.14,21.83,22.71,22.82,22.58
03/01/2007,2007,60,22.52,22.56,22.47,22.02,22.09,21.93,22.69,22.78,22.61
03/02/2007,2007,61,22.47,22.54,22.43,21.95,22.03,21.83,22.63,22.71,22.56
03/03/2007,2007,62,22.48,22.50,22.46,22.01,22.07,21.90,22.69,22.73,22.64
03/04/2007,2007,63,22.43,22.48,22.37,21.90,22.03,21.75,22.63,22.72,22.53
03/05/2007,2007,64,22.44,22.49,22.38,21.89,22.01,21.70,22.62,22.70,22.52
03/06/2007,2007,65,22.44,22.48,22.39,21.89,22.02,21.75,22.60,22.67,22.53
03/07/2007,2007,66,22.37,22.44,22.32,21.79,21.91,21.61,22.49,22.57,22.39
03/08/2007,2007,67,22.40,22.44,22.37,21.86,21.95,21.73,22.56,22.64,22.48
03/09/2007,2007,68,22.48,22.56,22.43,22.01,22.13,21.88,22.69,22.81,22.59
03/10/2007,2007,69,22.55,22.58,22.53,22.07,22.21,21.98,22.80,22.87,22.75
03/11/2007,2007,70,22.55,22.61,22.49,22.02,22.26,21.83,22.79,22.91,22.69
03/12/2007,2007,71,22.56,22.61,22.50,22.00,22.29,21.75,22.74,22.81,22.63
03/13/2007,2007,72,22.52,22.58,22.44,21.94,22.02,21.74,22.69,22.76,22.59
03/14/2007,2007,73,22.34,22.45,22.27,21.65,21.74,21.50,22.43,22.58,22.32
03/15/2007,2007,74,22.16,22.27,22.12,21.33,21.50,21.19,22.19,22.32,22.14
03/16/2007,2007,75,22.17,22.27,22.12,21.55,21.75,21.32,22.27,22.41,22.17
03/17/2007,2007,76,22.36,22.49,22.27,21.95,22.26,21.70,22.56,22.73,22.40
03/18/2007,2007,77,22.49,22.55,22.45,22.05,22.21,21.83,22.70,22.78,22.61
03/19/2007,2007,78,22.53,22.56,22.50,22.03,22.15,21.91,22.72,22.78,22.65
03/20/2007,2007,79,22.52,22.55,22.48,22.02,22.25,21.85,22.70,22.77,22.62
03/21/2007,2007,80,22.51,22.55,22.46,22.00,22.24,21.78,22.70,22.76,22.61
03/22/2007,2007,81,22.50,22.53,22.46,22.03,22.15,21.83,22.70,22.75,22.62
03/23/2007,2007,82,22.50,22.56,22.44,22.05,22.19,21.86,22.71,22.80,22.62
03/24/2007,2007,83,22.54,22.57,22.51,22.15,22.30,21.99,22.75,22.81,22.69
03/25/2007,2007,84,22.55,22.57,22.52,22.25,22.35,22.13,22.74,22.81,22.67
03/26/2007,2007,85,22.56,22.59,22.52,22.26,22.32,22.16,22.76,22.82,22.68
03/27/2007,2007,86,22.57,22.65,22.54,22.30,22.52,22.20,22.75,22.81,22.64
03/28/2007,2007,87,22.51,22.54,22.48,22.31,22.40,22.16,22.61,22.80,22.44
03/29/2007,2007,88,22.51,22.54,22.48,22.35,22.48,22.23,22.56,22.69,22.49
03/30/2007,2007,89,22.50,22.53,22.41,22.34,22.40,22.13,22.55,22.64,22.34
03/31/2007,2007,90,22.22,22.41,22.10,21.82,22.12,21.53,22.11,22.34,21.94
04/01/2007,2007,91,21.99,22.09,21.91,21.40,21.53,21.08,21.83,21.94,21.69
04/02/2007,2007,92,21.78,21.91,21.73,21.04,21.28,20.74,21.58,21.71,21.45
04/03/2007,2007,93,21.73,21.80,21.67,21.00,21.37,20.64,21.52,21.71,21.42
04/04/2007,2007,94,21.70,21.79,21.62,20.91,21.05,20.75,21.48,21.48,21.48
04/05/2007,2007,95,21.60,21.70,21.54,20.78,21.02,20.45,21.76,21.77,21.75
04/06/2007,2007,96,21.81,21.99,21.70,21.29,21.67,20.89,21.94,22.25,21.75
04/07/2007,2007,97,22.13,22.35,21.99,21.86,22.24,21.50,22.51,22.80,22.23
04/08/2007,2007,98,22.42,22.56,22.34,22.16,22.46,21.93,22.85,23.03,22.69
04/09/2007,2007,99,22.56,22.64,22.50,22.23,22.46,22.05,22.89,22.94,22.85
04/10/2007,2007,100,22.62,22.66,22.58,22.32,22.65,22.08,23.08,23.13,23.03
04/11/2007,2007,101,22.60,22.65,22.56,22.28,22.56,22.08,22.99,23.07,22.89
04/12/2007,2007,102,22.59,22.68,22.52,22.33,22.73,21.97,23.03,23.20,22.87
04/13/2007,2007,103,22.64,22.68,22.60,22.31,22.48,22.07,23.05,23.12,22.96
04/14/2007,2007,104,22.63,22.69,22.57,22.39,23.01,22.08,23.07,23.18,22.95
04/15/2007,2007,105,22.65,22.70,22.60,22.39,23.02,22.09,23.10,23.18,20.51
04/16/2007,2007,106,22.69,22.77,22.64,22.58,23.20,22.23,23.20,23.34,23.07
04/17/2007,2007,107,22.72,22.77,22.67,22.57,23.04,22.16,23.18,23.31,23.03
04/18/2007,2007,108,22.68,22.77,22.64,22.32,22.53,22.15,23.05,23.27,22.95
04/19/2007,2007,109,22.67,22.79,22.59,22.55,23.00,22.14,23.16,23.38,22.95
04/20/2007,2007,110,22.83,22.95,22.78,22.97,23.47,22.55,23.43,23.64,23.25
04/21/2007,2007,111,22.97,23.00,22.95,23.03,23.41,22.83,23.61,23.70,23.53
04/22/2007,2007,112,22.92,23.00,22.87,22.87,23.58,22.49,23.48,23.62,23.29
04/23/2007,2007,113,22.66,22.89,22.50,22.34,22.71,22.12,22.82,23.28,22.63
04/24/2007,2007,114,22.41,22.50,22.31,22.14,22.32,21.88,22.59,22.75,22.38
04/25/2007,2007,115,22.57,22.72,22.49,22.55,22.85,22.26,22.96,23.22,22.74
04/26/2007,2007,116,22.70,22.72,22.65,22.62,22.70,22.49,23.06,23.12,22.97
04/27/2007,2007,117,22.71,22.78,22.67,22.72,22.92,22.55,23.15,23.30,23.02
04/28/2007,2007,118,22.80,22.85,22.76,22.87,23.09,22.73,23.31,23.46,23.20
04/29/2007,2007,119,22.82,22.88,22.77,22.89,23.07,22.69,23.34,23.48,23.19
04/30/2007,2007,120,22.84,22.87,22.80,22.90,23.06,22.77,23.34,23.46,23.25
05/01/2007,2007,121,22.82,22.85,22.78,22.90,23.05,22.71,23.31,23.40,23.17
05/02/2007,2007,122,22.84,22.92,22.80,23.02,23.22,22.83,23.42,23.58,23.28
05/03/2007,2007,123,22.87,22.91,22.81,22.91,23.03,22.77,23.40,23.55,23.25
05/04/2007,2007,124,22.88,22.95,22.82,22.96,23.13,22.82,23.42,23.61,23.26
05/05/2007,2007,125,22.89,22.94,22.85,22.97,23.09,22.86,23.38,23.47,23.26
05/06/2007,2007,126,22.90,22.97,22.85,23.02,23.19,22.86,23.38,23.59,23.22
05/07/2007,2007,127,22.94,23.02,22.88,23.11,23.28,22.91,23.45,23.66,23.26
05/08/2007,2007,128,23.03,23.09,22.99,23.29,23.41,23.16,23.63,23.77,23.50
05/09/2007,2007,129,23.10,23.14,23.07,23.38,23.52,23.27,23.74,23.83,23.66
05/10/2007,2007,130,23.10,23.17,23.05,23.42,23.56,23.28,23.76,23.91,23.64
05/11/2007,2007,131,23.16,23.23,23.11,23.55,23.72,23.39,23.88,24.03,23.73
05/12/2007,2007,132,23.24,23.34,23.18,23.71,23.88,23.55,24.02,24.21,23.87
05/13/2007,2007,133,23.34,23.42,23.27,23.86,24.10,23.69,24.16,24.31,24.03
05/14/2007,2007,134,23.38,23.46,23.30,23.95,24.19,23.72,24.21,24.38,24.04
05/15/2007,2007,135,23.39,23.45,23.33,23.94,24.12,23.74,24.19,24.32,24.05
05/16/2007,2007,136,23.42,23.47,23.38,24.00,24.17,23.86,24.25,24.33,24.15
05/17/2007,2007,137,23.39,23.44,23.35,23.94,24.16,23.77,24.17,24.25,24.09
05/18/2007,2007,138,23.38,23.48,23.31,23.98,24.19,23.73,24.19,24.38,24.01
05/19/2007,2007,139,23.45,23.52,23.40,24.07,24.26,23.88,24.32,24.44,24.20
05/20/2007,2007,140,23.45,23.51,23.40,24.02,24.20,23.83,24.27,24.37,24.16
05/21/2007,2007,141,23.41,23.47,23.36,23.94,24.21,23.74,24.20,24.30,24.08
05/22/2007,2007,142,23.37,23.43,23.33,23.90,24.10,23.70,24.16,24.27,24.05
05/23/2007,2007,143,23.36,23.40,23.31,23.88,24.19,23.68,24.14,24.25,24.03
05/24/2007,2007,144,23.34,23.39,23.31,23.84,23.96,23.73,24.11,24.19,24.05
05/25/2007,2007,145,23.31,23.41,23.24,23.85,24.18,23.54,24.05,24.24,23.86
05/26/2007,2007,146,23.39,23.48,23.32,23.98,24.29,23.70,24.18,24.36,24.00
05/27/2007,2007,147,23.46,23.52,23.41,24.10,24.31,23.90,24.30,24.43,24.18
05/28/2007,2007,148,23.49,23.52,23.45,24.12,24.26,24.01,24.34,24.40,24.26
05/29/2007,2007,149,23.50,23.56,23.45,24.17,24.41,23.91,24.36,24.48,24.21
05/30/2007,2007,150,23.52,23.55,23.48,24.25,24.54,24.02,24.42,24.50,24.29
05/31/2007,2007,151,23.50,23.53,23.48,24.21,24.43,24.12,24.36,24.42,24.30
06/01/2007,2007,152,23.46,23.53,23.40,24.16,24.37,23.88,24.26,24.40,24.13
06/02/2007,2007,153,23.49,23.54,23.44,24.21,24.35,24.06,24.23,24.38,24.09
06/03/2007,2007,154,23.57,23.63,23.53,24.41,24.55,24.29,24.44,24.56,24.34
06/04/2007,2007,155,23.64,23.69,23.60,24.54,24.75,24.41,24.58,24.68,24.49
06/05/2007,2007,156,23.70,23.76,23.65,24.65,24.89,24.46,24.67,24.77,24.58
06/06/2007,2007,157,23.64,23.75,23.56,24.22,24.80,23.73,24.60,24.72,24.53
06/07/2007,2007,158,23.45,23.56,23.40,23.64,23.77,23.49,24.37,24.53,24.29
06/08/2007,2007,159,23.35,23.42,23.32,23.52,23.62,23.38,24.23,24.33,24.17
06/09/2007,2007,160,23.30,23.35,23.26,23.46,23.60,23.28,24.14,24.21,24.04
06/10/2007,2007,161,23.34,23.42,23.29,23.57,23.76,23.39,24.24,24.41,24.10
06/11/2007,2007,162,23.41,23.45,23.38,23.66,23.81,23.55,24.33,24.41,24.26
06/12/2007,2007,163,23.43,23.52,23.37,23.66,23.80,23.51,24.31,24.49,24.16
06/13/2007,2007,164,23.48,23.53,23.42,23.69,23.79,23.52,24.42,24.53,24.28
06/14/2007,2007,165,23.55,23.64,23.50,23.80,23.92,23.71,24.54,24.67,24.43
06/15/2007,2007,166,23.63,23.72,23.55,23.89,24.07,23.73,24.64,24.78,24.53
06/16/2007,2007,167,23.68,23.72,23.64,23.93,24.06,23.83,24.72,24.79,24.65
06/17/2007,2007,168,23.67,23.71,23.64,23.96,24.05,23.83,24.71,24.76,24.66
06/18/2007,2007,169,23.55,23.64,23.49,23.85,24.05,23.65,24.55,24.66,24.44
06/19/2007,2007,170,23.52,23.57,23.46,23.78,23.95,23.57,24.51,24.59,24.41
06/20/2007,2007,171,23.55,23.59,23.52,23.86,23.95,23.76,24.59,24.69,24.50
06/21/2007,2007,172,23.63,23.73,23.59,24.10,24.32,23.93,24.75,24.92,24.63
06/22/2007,2007,173,23.73,23.77,23.69,24.14,24.27,24.06,24.89,24.96,24.81
06/23/2007,2007,174,23.72,23.77,23.69,24.12,24.18,24.05,24.86,24.93,24.79
06/24/2007,2007,175,23.72,23.75,23.68,24.14,24.23,24.03,24.86,24.93,24.77
06/25/2007,2007,176,23.73,23.76,23.68,24.23,24.55,24.05,24.87,24.95,24.79
06/26/2007,2007,177,23.70,23.75,23.65,24.18,24.39,24.00,24.79,24.91,24.67
06/27/2007,2007,178,23.64,23.72,23.58,24.04,24.19,23.94,24.69,24.82,24.56
06/28/2007,2007,179,23.54,23.58,23.50,23.95,24.08,23.80,24.51,24.58,24.42
06/29/2007,2007,180,23.54,23.61,23.48,23.97,24.12,23.79,24.48,24.61,24.36
06/30/2007,2007,181,23.63,23.71,23.59,24.13,24.21,24.04,24.66,24.79,24.57
07/01/2007,2007,182,23.73,23.78,23.69,24.28,24.40,24.18,24.83,24.94,24.76
07/02/2007,2007,183,23.78,23.83,23.74,24.35,24.50,24.23,24.91,25.00,24.82
07/03/2007,2007,184,23.77,23.83,23.73,24.29,24.44,24.16,24.86,24.95,24.78
07/04/2007,2007,185,23.69,23.76,23.64,24.17,24.33,23.98,24.74,24.85,24.65
07/05/2007,2007,186,23.70,23.77,23.64,24.27,24.47,24.08,24.77,24.87,24.67
07/06/2007,2007,187,23.75,23.79,23.71,24.32,24.46,24.18,24.84,24.91,24.77
07/07/2007,2007,188,23.70,23.77,23.66,24.21,24.42,24.04,24.76,24.86,24.69
07/08/2007,2007,189,23.63,23.70,23.57,24.17,24.39,23.92,24.65,24.75,24.55
07/09/2007,2007,190,23.72,23.82,23.66,24.54,24.91,24.20,24.81,24.96,24.70
07/10/2007,2007,191,23.80,23.83,23.76,24.57,24.90,24.33,24.91,24.97,24.84
07/11/2007,2007,192,23.75,23.82,23.73,24.40,24.48,24.33,24.80,24.94,24.74
07/12/2007,2007,193,23.75,23.82,23.70,24.53,25.19,24.32,24.80,24.90,24.71
07/13/2007,2007,194,23.83,23.88,23.80,24.65,24.97,24.42,24.93,25.02,24.86
07/14/2007,2007,195,23.83,23.88,23.80,24.56,24.96,24.20,24.94,25.02,24.87
07/15/2007,2007,196,23.79,23.84,23.73,24.40,24.68,24.17,24.87,24.95,24.78
07/16/2007,2007,197,23.78,23.83,23.74,24.46,24.56,24.33,24.84,24.91,24.79
07/17/2007,2007,198,23.83,23.85,23.82,24.51,24.73,24.23,24.84,24.94,24.67
07/18/2007,2007,199,23.83,23.89,23.79,24.53,24.71,24.41,24.80,24.94,24.70
07/19/2007,2007,200,23.78,23.87,23.74,24.41,24.49,24.28,24.72,24.84,24.66
07/20/2007,2007,201,23.71,23.75,23.68,24.40,24.50,24.26,24.62,24.70,24.54
07/21/2007,2007,202,23.77,23.85,23.73,24.58,24.75,24.41,24.77,24.91,24.65
07/22/2007,2007,203,23.86,23.90,23.84,24.67,24.80,24.57,24.91,25.02,24.85
07/23/2007,2007,204,23.91,23.97,23.88,24.76,24.93,24.64,24.95,25.07,24.84
07/24/2007,2007,205,23.94,23.98,23.92,24.78,24.89,24.66,25.00,25.08,24.91
07/25/2007,2007,206,23.96,24.00,23.93,24.82,24.99,24.68,25.05,25.13,24.97
07/26/2007,2007,207,23.95,23.99,23.91,24.81,24.96,24.64,25.02,25.10,24.91
07/27/2007,2007,208,23.96,24.00,23.93,24.89,25.15,24.73,25.06,25.14,24.97
07/28/2007,2007,209,23.95,24.00,23.91,24.78,25.01,24.58,24.98,25.07,24.91
07/29/2007,2007,210,23.88,23.94,23.84,24.76,25.25,24.40,24.89,24.99,24.78
07/30/2007,2007,211,23.89,23.92,23.85,24.75,24.88,24.54,24.93,25.00,24.82
07/31/2007,2007,212,23.90,23.94,23.87,24.81,24.96,24.64,24.92,25.00,24.83
08/01/2007,2007,213,23.92,23.95,23.90,24.94,25.20,24.76,24.95,25.02,24.89
08/02/2007,2007,214,23.94,23.98,23.91,24.93,25.12,24.79,24.98,25.06,24.91
08/03/2007,2007,215,23.98,24.04,23.94,24.97,25.16,24.79,25.01,25.07,24.96
08/04/2007,2007,216,24.01,24.06,23.99,25.05,25.17,24.92,25.08,25.14,25.03
08/05/2007,2007,217,24.02,24.06,23.92,25.08,25.35,24.88,25.10,25.16,25.02
08/06/2007,2007,218,23.93,23.98,23.89,25.04,25.39,24.86,24.95,25.02,24.87
08/07/2007,2007,219,23.90,23.93,23.79,24.85,25.04,24.54,24.80,24.95,24.66
08/08/2007,2007,220,23.95,24.00,23.89,24.98,25.12,24.82,24.73,24.85,24.65
08/09/2007,2007,221,23.95,23.99,23.90,25.06,25.28,24.82,24.83,24.92,24.75
08/10/2007,2007,222,23.99,24.05,23.96,25.19,25.31,25.06,24.95,25.04,24.88
08/11/2007,2007,223,24.06,24.11,24.04,25.30,25.52,25.19,25.07,25.15,25.01
08/12/2007,2007,224,24.10,24.14,24.06,25.41,25.70,25.21,25.12,25.20,25.04
08/13/2007,2007,225,24.09,24.13,24.06,25.35,25.63,25.10,25.10,25.18,25.02
08/14/2007,2007,226,24.05,24.09,24.01,25.24,25.54,24.97,25.03,25.12,24.96
08/15/2007,2007,227,24.00,24.04,23.95,25.25,25.78,24.93,24.95,25.02,24.85
08/16/2007,2007,228,24.03,24.10,23.97,25.25,25.59,25.00,25.01,25.12,24.92
08/17/2007,2007,229,24.10,24.13,24.06,25.31,25.43,25.22,25.11,25.15,25.07
08/18/2007,2007,230,23.99,24.11,23.88,25.04,25.28,24.73,24.95,25.13,24.67
08/19/2007,2007,231,23.94,24.03,23.88,25.17,25.46,24.90,24.78,24.93,24.66
08/20/2007,2007,232,24.01,24.05,23.98,25.32,25.55,25.11,24.94,25.05,24.86
08/21/2007,2007,233,24.07,24.13,24.03,25.50,25.78,25.29,25.07,25.17,24.99
08/22/2007,2007,234,24.12,24.20,24.06,25.56,26.00,25.35,25.09,25.17,25.00
08/23/2007,2007,235,24.15,24.21,24.11,25.67,25.90,25.52,25.13,25.22,25.06
08/24/2007,2007,236,24.09,24.18,23.99,25.43,25.63,25.24,24.99,25.17,24.86
08/25/2007,2007,237,23.95,24.01,23.87,25.29,25.65,25.05,24.77,24.87,24.68
08/26/2007,2007,238,23.96,24.02,23.91,25.37,25.56,25.21,24.81,24.88,24.75
08/27/2007,2007,239,23.90,23.98,23.80,25.28,25.75,24.91,24.75,24.86,24.64
08/28/2007,2007,240,23.94,23.98,23.89,25.71,26.41,25.25,24.81,24.86,24.76
08/29/2007,2007,241,23.92,23.96,23.87,25.61,26.05,25.39,24.74,24.86,24.60
08/30/2007,2007,242,23.95,24.00,23.91,25.60,26.05,25.38,24.80,24.93,24.68
08/31/2007,2007,243,23.97,24.00,23.95,25.58,25.70,25.42,24.86,24.91,24.80
09/01/2007,2007,244,23.99,24.06,23.95,25.70,26.31,25.51,24.88,24.98,24.78
09/02/2007,2007,245,24.06,24.11,24.03,25.74,26.34,25.59,24.96,25.06,24.86
09/03/2007,2007,246,24.06,24.10,24.04,25.66,26.19,25.44,24.93,25.03,24.84
09/04/2007,2007,247,24.02,24.08,23.94,25.57,25.89,25.30,24.88,25.03,24.76
09/05/2007,2007,248,24.01,24.07,23.95,25.67,26.55,25.39,24.87,25.02,24.75
09/06/2007,2007,249,24.01,24.07,23.96,25.60,26.10,25.31,24.88,25.01,24.76
09/07/2007,2007,250,24.07,24.11,24.03,25.67,26.37,25.46,24.95,25.05,24.85
09/08/2007,2007,251,24.05,24.10,24.00,25.52,25.77,25.27,24.90,24.97,24.82
09/09/2007,2007,252,24.02,24.05,23.98,25.58,25.84,25.34,24.86,24.92,24.77
09/10/2007,2007,253,24.01,24.07,23.96,25.66,26.15,25.34,24.88,24.99,24.78
09/11/2007,2007,254,24.04,24.10,24.00,25.76,25.94,25.47,24.92,25.01,24.83
09/12/2007,2007,255,24.12,24.20,24.08,26.01,26.63,25.80,25.07,25.19,24.96
09/13/2007,2007,256,24.16,24.20,24.13,25.94,26.23,25.79,25.11,25.17,25.03
09/14/2007,2007,257,23.98,24.13,23.88,24.97,26.42,24.11,24.94,25.03,24.87
09/15/2007,2007,258,23.84,23.88,23.76,23.99,24.12,23.81,24.77,24.93,24.67
09/16/2007,2007,259,23.79,23.85,23.76,23.94,24.02,23.88,24.65,24.71,24.58
09/17/2007,2007,260,23.77,23.82,23.73,23.98,24.08,23.85,24.68,24.81,24.57
09/18/2007,2007,261,23.83,23.87,23.78,24.07,24.19,23.96,24.82,24.91,24.72
09/19/2007,2007,262,23.87,23.91,23.83,24.12,24.22,23.99,24.83,24.92,24.72
09/20/2007,2007,263,23.88,23.91,23.84,24.14,24.23,24.03,24.84,24.92,24.78
09/21/2007,2007,264,23.85,23.89,23.80,24.09,24.19,23.97,24.78,24.85,24.68
09/22/2007,2007,265,23.83,23.87,23.81,24.07,24.16,23.97,24.79,24.86,24.71
09/23/2007,2007,266,23.82,23.85,23.79,24.03,24.12,23.90,24.77,24.83,24.71
09/24/2007,2007,267,23.82,23.84,23.80,24.02,24.10,23.90,24.74,24.81,24.65
09/25/2007,2007,268,23.84,23.89,23.82,24.12,24.22,24.01,24.84,24.96,24.75
09/26/2007,2007,269,23.87,23.90,23.85,24.14,24.23,24.05,24.88,24.96,24.80
09/27/2007,2007,270,23.84,23.87,23.82,24.11,24.18,24.03,24.83,24.88,24.77
09/28/2007,2007,271,23.81,23.84,23.77,23.98,24.07,23.90,24.68,24.83,24.59
09/29/2007,2007,272,23.79,23.82,23.76,24.00,24.09,23.88,24.65,24.77,24.56
09/30/2007,2007,273,23.79,23.82,23.75,23.99,24.09,23.91,24.69,24.75,24.63
10/01/2007,2007,274,23.81,23.84,23.79,24.04,24.16,23.92,24.70,24.79,24.61
10/02/2007,2007,275,23.83,23.87,23.80,24.12,24.27,23.99,24.77,24.89,24.66
10/03/2007,2007,276,23.80,23.86,23.76,24.07,24.22,23.92,24.75,24.86,24.64
10/04/2007,2007,277,23.78,23.82,23.76,24.05,24.40,23.95,24.73,24.79,24.66
10/05/2007,2007,278,23.70,23.77,23.57,23.81,23.95,23.45,24.56,24.70,24.23
10/06/2007,2007,279,23.56,23.63,23.51,23.62,23.81,23.39,24.30,24.49,24.12
10/07/2007,2007,280,23.65,23.70,23.62,23.85,23.99,23.75,24.57,24.68,24.47
10/08/2007,2007,281,23.67,23.72,23.62,23.85,23.96,23.73,24.61,24.74,24.48
10/09/2007,2007,282,23.71,23.77,23.66,23.93,24.05,23.80,24.71,24.84,24.59
10/10/2007,2007,283,23.76,23.81,23.71,23.99,24.10,23.87,24.77,24.88,24.66
10/11/2007,2007,284,23.82,23.85,23.80,24.05,24.16,23.95,24.82,24.91,24.75
10/12/2007,2007,285,23.82,23.85,23.79,24.04,24.10,23.95,24.82,24.91,24.73
10/13/2007,2007,286,23.77,23.83,23.74,23.96,24.01,23.87,24.73,24.80,24.63
10/14/2007,2007,287,23.72,23.76,23.67,23.88,23.95,23.76,24.67,24.74,24.57
10/15/2007,2007,288,23.70,23.74,23.67,23.85,23.92,23.76,24.65,24.71,24.57
10/16/2007,2007,289,23.66,23.70,23.62,23.80,23.92,23.70,24.57,24.66,24.48
10/17/2007,2007,290,23.68,23.72,23.65,23.87,23.94,23.81,24.65,24.74,24.57
10/18/2007,2007,291,23.66,23.71,23.62,23.80,23.86,23.74,24.60,24.66,24.51
10/19/2007,2007,292,23.63,23.67,23.58,23.74,23.83,23.57,24.54,24.61,24.43
10/20/2007,2007,293,23.61,23.64,23.58,23.74,23.83,23.64,24.53,24.60,24.45
10/21/2007,2007,294,23.58,23.62,23.55,23.72,23.82,23.59,24.50,24.56,24.43
10/22/2007,2007,295,23.57,23.60,23.53,23.73,23.82,23.60,24.49,24.55,24.41
10/23/2007,2007,296,23.58,23.60,23.55,23.76,23.85,23.66,24.49,24.55,24.44
10/24/2007,2007,297,23.53,23.58,23.49,23.66,23.75,23.53,24.41,24.49,24.35
10/25/2007,2007,298,23.51,23.55,23.47,23.69,23.81,23.57,24.35,24.41,24.30
10/26/2007,2007,299,23.53,23.55,23.51,23.62,23.72,23.48,24.26,24.36,24.16
10/27/2007,2007,300,23.45,23.51,23.41,23.38,23.50,23.17,23.98,24.15,23.85
10/28/2007,2007,301,23.35,23.41,23.24,23.13,23.41,22.75,23.71,23.91,23.35
10/29/2007,2007,302,23.25,23.32,23.19,23.32,23.67,22.74,23.67,23.99,23.29
10/30/2007,2007,303,23.38,23.43,23.32,23.81,23.98,23.61,24.16,24.29,23.99
10/31/2007,2007,304,23.45,23.48,23.43,23.92,24.05,23.81,24.29,24.40,24.20
11/01/2007,2007,305,23.46,23.47,23.44,23.92,24.02,23.77,24.27,24.35,24.17
11/02/2007,2007,306,23.49,23.53,23.46,24.15,24.56,23.87,24.34,24.43,24.24
11/03/2007,2007,307,23.51,23.53,23.49,24.18,24.29,24.07,24.38,24.47,24.31
11/04/2007,2007,308,23.50,23.53,23.48,24.09,24.24,23.93,24.30,24.37,24.22
11/05/2007,2007,309,23.44,23.49,23.42,23.92,24.08,23.66,24.14,24.25,24.02
11/06/2007,2007,310,23.40,23.43,23.38,23.95,24.12,23.79,24.07,24.16,23.98
11/07/2007,2007,311,23.36,23.41,23.33,23.86,24.10,23.55,23.88,24.02,23.70
11/08/2007,2007,312,23.37,23.39,23.35,23.99,24.18,23.74,23.92,24.03,23.77
11/09/2007,2007,313,23.40,23.43,23.37,24.15,24.39,23.94,24.06,24.21,23.94
11/10/2007,2007,314,23.42,23.44,23.40,24.20,24.35,24.00,24.11,24.21,24.01
11/11/2007,2007,315,23.43,23.45,23.42,24.28,24.42,24.12,24.19,24.28,24.10
11/12/2007,2007,316,23.45,23.46,23.44,24.35,24.51,24.26,24.27,24.35,24.22
11/13/2007,2007,317,23.41,23.46,23.38,24.03,24.29,23.79,23.99,24.25,23.87
11/14/2007,2007,318,23.34,23.38,23.32,23.98,24.12,23.83,23.87,23.96,23.80
11/15/2007,2007,319,23.31,23.34,23.28,24.14,24.36,23.91,23.89,24.02,23.76
11/16/2007,2007,320,23.36,23.40,23.33,24.40,24.59,24.22,24.11,24.23,24.01
11/17/2007,2007,321,23.40,23.42,23.38,24.47,24.65,24.27,24.18,24.26,24.08
11/18/2007,2007,322,23.43,23.46,23.42,24.59,24.69,24.48,24.29,24.36,24.23
11/19/2007,2007,323,23.44,23.46,23.41,24.41,24.55,24.15,24.21,24.32,24.04
11/20/2007,2007,324,23.34,23.41,23.29,23.99,24.18,23.71,23.78,24.04,23.66
11/21/2007,2007,325,23.23,23.30,23.16,23.91,24.46,23.58,23.58,23.75,23.45
11/22/2007,2007,326,23.11,23.16,23.08,23.63,23.85,23.42,23.34,23.45,23.26
11/23/2007,2007,327,23.01,23.08,22.98,23.47,23.68,23.16,23.16,23.29,23.05
11/24/2007,2007,328,22.96,22.99,22.95,23.52,23.68,23.39,23.16,23.21,23.11
11/25/2007,2007,329,22.92,22.95,22.91,23.56,23.66,23.46,23.14,23.20,23.10
11/26/2007,2007,330,22.93,22.96,22.91,23.71,23.91,23.49,23.25,23.37,23.16
11/27/2007,2007,331,22.98,23.02,22.96,23.94,24.25,23.75,23.41,23.49,23.33
11/28/2007,2007,332,23.01,23.02,22.99,23.91,24.02,23.75,23.43,23.48,23.36
11/29/2007,2007,333,22.99,23.02,22.98,23.88,23.97,23.78,23.40,23.46,23.34
11/30/2007,2007,334,22.98,23.00,22.96,23.90,24.03,23.71,23.37,23.44,23.29
12/01/2007,2007,335,22.99,23.01,22.97,24.03,24.13,23.86,23.42,23.48,23.35
12/02/2007,2007,336,23.00,23.01,22.97,24.05,24.20,23.78,23.41,23.49,23.24
12/03/2007,2007,337,22.92,22.97,22.90,23.78,23.92,23.59,23.17,23.24,23.09
12/04/2007,2007,338,22.91,22.94,22.90,24.09,24.55,23.69,23.20,23.30,23.12
12/05/2007,2007,339,22.93,22.97,22.91,24.22,24.37,24.06,23.31,23.45,23.20
12/06/2007,2007,340,22.99,23.03,22.97,24.37,24.49,24.23,23.45,23.55,23.35
12/07/2007,2007,341,23.01,23.03,23.00,24.37,24.47,24.22,23.49,23.54,23.42
12/08/2007,2007,342,23.03,23.05,23.01,24.46,24.54,24.39,23.53,23.56,23.50
12/09/2007,2007,343,23.04,23.05,23.03,24.38,24.48,24.21,23.51,23.55,23.42
12/10/2007,2007,344,23.00,23.03,22.96,24.19,24.40,23.74,23.37,23.44,23.13
12/11/2007,2007,345,22.87,22.97,22.83,23.97,24.46,23.43,23.03,23.26,22.80
12/12/2007,2007,346,22.88,22.93,22.85,24.38,24.64,23.97,23.30,23.43,23.13
12/13/2007,2007,347,22.95,22.97,22.93,24.49,24.64,24.36,23.42,23.49,23.36
12/14/2007,2007,348,22.94,22.97,22.93,24.33,24.50,24.14,23.30,23.42,23.21
12/15/2007,2007,349,22.95,22.96,22.94,24.41,24.62,24.08,23.33,23.40,23.19
12/16/2007,2007,350,22.93,22.95,22.91,24.35,24.62,24.08,23.21,23.31,23.11
12/17/2007,2007,351,22.95,22.97,22.94,24.42,24.62,24.19,23.28,23.36,23.22
12/18/2007,2007,352,23.01,23.11,22.95,24.30,24.52,24.18,23.26,23.34,23.17
12/19/2007,,,,,,,,,23.26,23.34,23.18
12/20/2007,,,,,,,,,23.24,23.32,23.16
12/21/2007,2007,355,23.00,23.05,22.97,24.72,25.07,24.43,23.30,23.40,23.22
12/22/2007,2007,356,22.97,22.99,22.96,24.44,24.67,24.24,23.20,23.28,23.11
12/23/2007,2007,357,22.93,22.96,22.91,24.29,24.50,23.98,23.07,23.15,22.93
12/24/2007,2007,358,22.93,22.95,22.91,24.43,24.55,24.29,23.15,23.24,23.07
12/25/2007,2007,359,22.93,22.95,22.92,24.44,24.55,24.31,23.19,23.25,23.14
12/26/2007,2007,360,22.94,22.97,22.93,24.54,24.65,24.39,23.26,23.35,23.18
12/27/2007,2007,361,22.97,23.00,22.95,24.69,24.81,24.51,23.37,23.45,23.29
12/28/2007,2007,362,22.99,23.00,22.99,24.73,24.84,24.56,23.41,23.45,23.36
12/29/2007,2007,363,22.95,22.99,22.92,24.48,24.66,24.20,23.26,23.36,23.10
12/30/2007,2007,364,22.88,22.92,22.87,24.33,24.45,24.17,23.11,23.19,23.05
12/31/2007,2007,365,22.87,22.89,22.86,24.40,24.53,24.19,23.14,23.21,23.04
01/01/2008,2008,1,22.89,22.91,22.88,24.47,24.60,24.27,23.22,23.27,23.18
01/02/2008,2008,2,22.83,22.89,22.81,24.16,24.30,23.94,23.01,23.18,22.94
01/03/2008,2008,3,22.78,22.82,22.74,24.00,24.20,23.83,22.89,22.98,22.76
01/04/2008,2008,4,22.70,22.74,22.68,23.95,24.14,23.78,22.73,22.80,22.66
01/05/2008,2008,5,22.72,22.75,22.70,24.16,24.28,24.01,22.87,22.97,22.79
01/06/2008,2008,6,22.73,22.75,22.68,24.12,24.37,23.63,22.88,23.01,22.63
01/07/2008,2008,7,22.67,22.70,22.65,24.22,24.40,24.04,22.84,22.96,22.70
01/08/2008,2008,8,22.69,22.70,22.68,24.19,24.40,24.01,22.89,22.95,22.82
01/09/2008,2008,9,22.65,22.69,22.63,23.95,24.19,23.77,22.70,22.83,22.60
01/10/2008,2008,10,22.58,22.63,22.56,23.76,23.94,23.52,22.58,22.66,22.49
01/11/2008,2008,11,22.53,22.56,22.51,23.72,23.89,23.52,22.52,22.58,22.45
01/12/2008,2008,12,22.50,22.52,22.48,23.85,24.10,23.56,22.52,22.63,22.42
01/13/2008,2008,13,22.54,22.57,22.51,24.09,24.24,23.85,22.67,22.75,22.60
01/14/2008,2008,14,22.60,22.67,22.56,24.14,24.57,24.03,22.74,22.82,22.66
01/15/2008,2008,15,22.58,22.63,22.54,23.83,24.07,23.60,22.61,22.76,22.41
01/16/2008,2008,16,22.52,22.57,22.50,23.97,24.22,23.62,22.55,22.73,22.39
01/17/2008,2008,17,22.60,22.65,22.56,24.32,24.46,24.17,22.81,22.90,22.73
01/18/2008,2008,18,22.66,22.68,22.64,24.43,24.58,24.24,22.90,22.97,22.81
01/19/2008,2008,19,22.67,22.68,22.65,24.38,24.48,24.19,22.89,22.94,22.82
01/20/2008,2008,20,22.67,22.69,22.65,24.50,24.70,24.32,22.94,23.01,22.87
01/21/2008,2008,21,22.65,22.69,22.61,24.38,24.51,24.16,22.84,22.98,22.78
01/22/2008,2008,22,22.60,22.62,22.59,24.41,24.49,24.27,22.83,22.89,22.76
01/23/2008,2008,23,22.62,22.64,22.60,24.47,24.62,24.24,22.88,22.96,22.80
01/24/2008,2008,24,22.64,22.65,22.63,24.47,24.72,24.20,22.91,22.97,22.83
01/25/2008,2008,25,22.61,22.64,22.59,24.26,24.43,24.13,22.76,22.83,22.69
01/26/2008,2008,26,22.57,22.60,22.55,24.17,24.36,23.97,22.66,22.75,22.56
01/27/2008,2008,27,22.50,22.55,22.48,23.93,24.19,23.73,22.46,22.56,22.35
01/28/2008,2008,28,22.45,22.49,22.42,23.98,24.40,23.55,22.38,22.48,22.25
01/29/2008,2008,29,22.40,22.45,22.32,23.70,24.08,23.14,22.25,22.40,21.98
01/30/2008,2008,30,22.20,22.32,22.13,23.05,23.27,22.78,21.78,21.98,21.65
01/31/2008,2008,31,22.08,22.14,22.04,22.93,23.21,22.71,21.66,21.71,21.58
02/01/2008,2008,32,22.02,22.06,22.00,22.99,23.24,22.65,21.66,21.80,21.53
02/02/2008,2008,33,22.09,22.14,22.05,23.46,23.70,23.23,21.95,22.12,21.80
02/03/2008,2008,34,22.17,22.20,22.13,23.75,23.91,23.56,22.19,22.30,22.10
02/04/2008,2008,35,22.21,22.24,22.19,23.82,23.93,23.68,22.28,22.37,22.19
02/05/2008,2008,36,22.22,22.24,22.21,23.85,23.98,23.72,22.31,22.37,22.25
02/06/2008,2008,37,22.23,22.25,22.21,23.81,23.93,23.71,22.28,22.34,22.24
02/07/2008,2008,38,22.21,22.24,22.19,23.74,23.87,23.43,22.23,22.32,22.08
02/08/2008,2008,39,22.23,22.26,22.20,23.95,24.09,23.71,22.38,22.49,22.29
02/09/2008,2008,40,22.26,22.28,22.25,23.98,24.06,23.87,22.46,22.52,22.42
02/10/2008,2008,41,22.27,22.28,22.25,23.98,24.19,23.86,22.46,22.54,22.40
02/11/2008,2008,42,22.26,22.28,22.25,23.90,24.03,23.70,22.40,22.46,22.32
02/12/2008,2008,43,22.28,22.30,22.26,24.04,24.15,23.90,22.47,22.54,22.42
02/13/2008,2008,44,22.30,22.31,22.29,24.05,24.26,23.83,22.50,22.56,22.42
02/14/2008,2008,45,22.33,22.36,22.30,24.19,24.36,24.01,22.60,22.71,22.50
02/15/2008,2008,46,22.37,22.40,22.34,24.21,24.46,24.03,22.68,22.72,22.63
02/16/2008,2008,47,22.33,22.34,22.31,24.14,24.26,24.01,22.60,22.65,22.54
02/17/2008,2008,48,22.31,22.34,22.27,23.98,24.19,23.68,22.50,22.64,22.29
02/18/2008,2008,49,22.26,22.28,22.24,23.96,24.12,23.77,22.37,22.49,22.28
02/19/2008,2008,50,22.26,22.27,22.24,23.97,24.10,23.80,22.43,22.48,22.38
02/20/2008,2008,51,22.20,22.24,22.15,23.79,24.00,23.45,22.29,22.39,22.17
02/21/2008,2008,52,22.13,22.18,22.10,23.87,24.07,23.60,22.25,22.38,22.14
02/22/2008,2008,53,22.12,22.13,22.11,23.79,24.03,23.51,22.27,22.38,22.16
02/23/2008,2008,54,22.13,22.15,22.12,23.83,23.96,23.66,22.32,22.37,22.27
02/24/2008,2008,55,22.14,22.17,22.11,23.90,24.04,23.73,22.34,22.44,22.26
02/25/2008,2008,56,22.21,22.26,22.17,24.15,24.33,23.95,22.51,22.62,22.43
02/26/2008,2008,57,22.27,22.29,22.25,24.21,24.42,24.06,22.56,22.63,22.49
02/27/2008,2008,58,22.27,22.28,22.26,24.12,24.27,23.89,22.55,22.62,22.48
02/28/2008,2008,59,22.30,22.33,22.28,24.32,24.55,24.07,22.66,22.75,22.59
02/29/2008,2008,60,22.32,22.34,22.30,24.29,24.42,24.12,22.61,22.68,22.56
03/01/2008,2008,61,22.30,22.33,22.26,24.11,24.44,23.89,22.54,22.64,22.48
03/02/2008,2008,62,22.27,22.30,22.25,24.09,24.25,23.88,22.53,22.63,22.45
03/03/2008,2008,63,22.28,22.30,22.26,24.01,24.16,23.82,22.49,22.62,22.36
03/04/2008,2008,64,22.21,22.26,22.19,23.88,24.10,23.61,22.32,22.39,22.23
03/05/2008,2008,65,22.21,22.24,22.19,23.88,24.19,23.67,22.41,22.48,22.35
03/06/2008,2008,66,22.19,22.21,22.18,23.81,23.96,23.55,22.40,22.45,22.33
03/07/2008,2008,67,22.17,22.21,22.13,23.82,24.03,23.65,22.38,22.43,22.32
03/08/2008,2008,68,22.07,22.14,22.02,23.56,23.69,23.24,22.21,22.35,22.13
03/09/2008,2008,69,22.02,22.04,22.00,23.69,23.89,23.47,22.22,22.30,22.14
03/10/2008,2008,70,22.01,22.03,22.00,23.64,23.73,23.47,22.23,22.29,22.18
03/11/2008,2008,71,22.00,22.04,21.98,23.62,23.85,23.41,22.22,22.30,22.15
03/12/2008,2008,72,21.94,21.98,21.92,23.46,23.75,23.21,22.12,22.20,22.02
03/13/2008,2008,73,21.98,22.05,21.92,23.53,23.82,23.20,22.16,22.28,22.03
03/14/2008,2008,74,22.04,22.09,21.96,23.66,23.84,23.44,22.29,22.38,22.21
03/15/2008,2008,75,22.05,22.13,21.95,23.68,23.85,23.38,22.30,22.42,22.20
03/16/2008,2008,76,22.16,22.22,22.12,23.91,24.09,23.79,22.45,22.50,22.40
03/17/2008,2008,77,22.07,22.13,21.98,23.84,24.07,23.65,22.39,22.47,22.30
03/18/2008,2008,78,21.96,22.12,21.81,23.56,23.79,23.31,22.27,22.45,22.07
03/19/2008,2008,79,21.72,21.80,21.66,23.16,23.31,22.99,21.95,22.07,21.89
03/20/2008,2008,80,21.65,21.70,21.57,22.96,23.15,22.77,21.82,21.89,21.75
03/21/2008,2008,81,21.68,21.75,21.60,23.38,23.90,22.84,21.87,21.97,21.77
03/22/2008,2008,82,21.73,21.84,21.65,23.38,23.62,23.11,21.94,22.05,21.85
03/23/2008,2008,83,21.90,22.00,21.83,23.60,23.74,23.38,22.14,22.29,22.04
03/24/2008,2008,84,22.06,22.16,21.99,23.83,24.10,23.66,22.35,22.47,22.27
03/25/2008,2008,85,22.15,22.19,22.12,24.04,24.35,23.89,22.52,22.58,22.46
03/26/2008,2008,86,22.21,22.26,22.16,24.13,24.33,23.95,22.60,22.69,22.52
03/27/2008,2008,87,22.19,22.24,22.13,24.01,24.27,23.76,22.57,22.67,22.47
03/28/2008,2008,88,22.26,22.34,22.19,24.20,24.54,23.98,22.70,22.83,22.59
03/29/2008,2008,89,22.34,22.38,22.29,24.27,24.54,24.08,22.81,22.88,22.74
03/30/2008,2008,90,22.34,22.38,22.29,24.13,24.72,23.72,22.80,22.86,22.73
03/31/2008,2008,91,22.24,22.31,22.15,23.84,24.33,23.51,22.69,22.79,22.61
04/01/2008,2008,92,22.25,22.28,22.21,23.81,24.05,23.63,22.70,22.73,22.66
04/02/2008,2008,93,22.20,22.25,22.17,23.66,23.79,23.53,22.63,22.70,22.53
04/03/2008,2008,94,22.06,22.18,22.00,23.59,23.70,23.51,22.34,22.53,22.21
04/04/2008,2008,95,21.99,22.02,21.95,23.51,23.66,23.31,22.20,22.26,22.15
04/05/2008,2008,96,21.94,22.02,21.83,23.45,23.85,23.16,22.17,22.31,22.06
04/06/2008,2008,97,22.01,22.03,21.97,23.46,23.58,23.31,22.31,22.34,22.27
04/07/2008,2008,98,22.02,22.07,21.96,23.47,23.80,23.26,22.29,22.38,22.20
04/08/2008,2008,99,22.00,22.05,21.94,23.45,23.60,23.18,22.28,22.36,22.19
04/09/2008,2008,100,22.06,22.12,22.01,23.65,23.83,23.47,22.33,22.42,22.24
04/10/2008,2008,101,22.09,22.12,22.04,23.61,23.88,23.39,22.34,22.40,22.28
04/11/2008,2008,102,21.96,22.05,21.88,23.14,23.54,22.72,22.21,22.33,22.10
04/12/2008,2008,103,21.97,22.04,21.90,23.20,23.42,22.95,22.27,22.38,22.17
04/13/2008,2008,104,22.04,22.11,21.96,23.37,23.60,23.05,22.37,22.52,22.27
04/14/2008,2008,105,22.17,22.23,22.11,23.65,23.89,23.45,22.59,22.70,22.52
04/15/2008,2008,106,22.29,22.37,22.22,24.08,24.26,23.84,22.81,22.98,22.70
04/16/2008,2008,107,22.44,22.53,22.37,24.38,24.60,24.18,23.06,23.19,22.96
04/17/2008,2008,108,22.54,22.58,22.50,24.48,24.63,24.29,23.15,23.20,23.09
04/18/2008,2008,109,22.57,22.61,22.53,24.53,24.84,24.38,23.16,23.24,23.09
04/19/2008,2008,110,22.57,22.62,22.52,24.48,24.83,24.24,23.20,23.27,23.11
04/20/2008,2008,111,22.63,22.72,22.54,24.52,25.07,24.23,23.24,23.35,23.13
04/21/2008,2008,112,22.65,22.70,22.59,24.43,24.69,24.23,23.29,23.38,23.19
04/22/2008,2008,113,22.60,22.66,22.56,24.44,24.59,24.31,23.23,23.35,23.17
04/23/2008,2008,114,22.61,22.67,22.54,24.77,25.48,24.41,23.26,23.45,23.13
04/24/2008,2008,115,22.69,22.74,22.62,24.83,25.49,24.52,23.42,23.58,23.29
04/25/2008,2008,116,22.70,22.74,22.62,24.55,24.87,24.15,23.38,23.55,23.22
04/26/2008,2008,117,22.58,22.62,22.55,24.42,24.63,24.14,23.11,23.22,23.04
04/27/2008,2008,118,22.42,22.55,21.99,24.27,24.61,23.35,22.81,23.09,21.90
04/28/2008,2008,119,22.31,22.66,21.94,24.75,25.25,23.72,22.93,23.37,21.97
04/29/2008,2008,120,22.80,22.92,22.66,25.26,25.63,25.03,23.44,23.71,23.25
04/30/2008,2008,121,22.95,23.03,22.88,25.39,25.83,25.03,23.55,23.86,23.30
05/01/2008,2008,122,23.00,23.05,22.94,25.46,25.83,25.12,23.61,23.83,23.40
05/02/2008,2008,123,22.96,23.04,22.84,25.16,25.49,24.80,23.39,23.63,23.15
05/03/2008,2008,124,22.82,22.85,22.79,24.86,25.05,24.67,23.15,23.27,23.05
05/04/2008,2008,125,22.79,22.81,22.76,24.87,25.10,24.60,23.08,23.24,22.92
05/05/2008,2008,126,22.73,22.79,22.70,23.21,24.83,22.09,22.95,23.06,22.71
05/06/2008,2008,127,,,,,,,23.18,23.43,22.95
05/07/2008,2008,128,,,,,,,23.54,23.86,23.26
05/08/2008,2008,129,23.21,23.54,22.63,22.63,22.75,22.50,23.67,23.81,23.52
05/09/2008,2008,130,23.27,24.87,22.31,22.70,22.92,22.55,23.80,24.02,23.60
05/10/2008,2008,131,23.40,25.29,22.30,22.83,23.06,22.65,23.92,24.15,23.73
05/11/2008,2008,132,23.51,25.71,22.00,22.94,23.22,22.70,24.00,24.22,23.77
05/12/2008,2008,133,23.73,25.70,22.43,23.12,23.39,22.86,24.12,24.36,23.89
05/13/2008,2008,134,23.62,25.62,22.29,23.13,23.35,22.89,24.16,24.37,23.97
05/14/2008,2008,135,23.43,25.85,21.72,23.03,23.25,22.76,24.05,24.24,23.85
05/15/2008,2008,136,23.24,24.90,22.20,22.97,23.10,22.75,23.95,24.09,23.73
05/16/2008,2008,137,22.91,23.82,22.31,22.96,23.03,22.88,24.00,24.08,23.93
05/17/2008,2008,138,23.30,24.47,22.48,22.99,23.12,22.88,24.06,24.20,23.95
05/18/2008,2008,139,23.57,25.93,22.17,22.98,23.15,22.79,24.08,24.29,23.88
05/19/2008,2008,140,23.04,23.95,22.24,23.03,23.15,22.91,24.12,24.27,23.99
05/20/2008,2008,141,22.94,24.71,21.76,22.97,23.08,22.83,24.10,24.22,23.96
05/21/2008,2008,142,23.38,25.38,22.35,23.05,23.20,22.90,24.18,24.35,24.02
05/22/2008,2008,143,22.93,24.54,22.16,23.05,23.11,22.95,24.18,24.28,24.08
05/23/2008,2008,144,23.15,24.65,22.21,23.08,23.23,22.93,24.23,24.40,24.08
05/24/2008,2008,145,22.68,23.56,22.10,23.05,23.15,22.98,24.16,24.26,24.09
05/25/2008,2008,146,23.13,25.17,21.75,23.03,23.18,22.83,24.14,24.33,23.98
05/26/2008,2008,147,23.32,25.20,22.07,23.04,23.16,22.92,24.16,24.29,24.03
05/27/2008,2008,148,23.22,24.34,22.47,23.12,23.25,22.99,24.24,24.37,24.11
05/28/2008,2008,149,23.19,23.88,22.41,23.30,23.72,23.20,24.33,24.39,24.22
05/29/2008,2008,150,23.43,24.68,22.85,23.27,23.36,23.18,24.32,24.45,24.21
05/30/2008,2008,151,23.34,24.56,22.58,23.33,23.42,23.24,24.40,24.51,24.31
05/31/2008,2008,152,23.18,24.41,22.38,23.26,23.32,23.19,24.35,24.41,24.26
06/01/2008,2008,153,22.89,23.50,22.39,23.24,23.32,23.15,24.29,24.35,24.24
06/02/2008,2008,154,22.99,24.03,22.53,23.24,23.39,23.16,24.25,24.39,24.18
06/03/2008,2008,155,22.92,23.85,22.20,23.16,23.28,23.03,24.14,24.27,24.00
06/04/2008,2008,156,23.18,23.94,22.41,23.19,23.31,23.04,24.18,24.33,24.03
06/05/2008,2008,157,23.13,24.12,22.29,23.29,23.44,23.17,24.26,24.37,24.17
06/06/2008,2008,158,23.20,24.14,22.24,23.31,23.47,23.12,24.31,24.44,24.17
06/07/2008,2008,159,23.36,24.59,22.51,23.40,23.56,23.21,24.41,24.56,24.27
06/08/2008,2008,160,24.09,25.97,22.91,23.62,23.85,23.35,24.56,24.75,24.36
06/09/2008,2008,161,24.09,25.99,22.98,23.81,24.03,23.58,24.72,24.90,24.56
06/10/2008,2008,162,23.72,25.56,22.31,23.70,23.89,23.42,24.60,24.77,24.37
06/11/2008,2008,163,23.57,25.63,22.77,23.68,23.85,23.51,24.59,24.72,24.46
06/12/2008,2008,164,23.59,24.68,22.57,23.67,23.84,23.49,24.55,24.71,24.41
06/13/2008,2008,165,23.93,25.08,22.40,23.86,24.09,23.53,24.72,24.87,24.54
06/14/2008,2008,166,24.21,25.16,23.09,24.03,24.16,23.92,24.87,24.95,24.79
06/15/2008,2008,167,24.19,26.35,22.51,24.04,24.27,23.79,24.89,25.08,24.73
06/16/2008,2008,168,24.55,26.76,23.10,24.11,24.33,23.88,24.92,25.08,24.76
06/17/2008,2008,169,24.63,26.52,23.23,24.17,24.32,24.00,25.00,25.12,24.86
06/18/2008,2008,170,24.13,25.68,23.21,24.19,24.33,24.06,25.05,25.14,24.97
06/19/2008,2008,171,24.39,25.96,22.80,24.15,24.31,23.92,24.99,25.12,24.85
06/20/2008,2008,172,24.16,25.55,23.16,24.33,24.60,24.22,25.10,25.16,25.06
06/21/2008,2008,173,24.29,25.27,23.18,24.35,24.49,24.18,25.08,25.18,24.99
06/22/2008,2008,174,24.37,25.92,23.22,24.42,24.63,24.27,25.13,25.21,25.05
06/23/2008,2008,175,23.60,25.03,22.46,24.27,24.40,24.07,25.05,25.16,24.89
06/24/2008,2008,176,24.22,25.02,23.04,24.33,24.54,24.07,24.98,25.10,24.87
06/25/2008,2008,177,24.40,25.16,23.82,24.50,24.60,24.39,25.09,25.15,25.03
06/26/2008,2008,178,24.10,24.93,23.60,24.49,24.60,24.42,25.09,25.13,25.05
06/27/2008,2008,179,23.94,25.41,22.94,24.42,24.56,24.27,25.04,25.10,24.96
06/28/2008,2008,180,24.33,25.74,23.58,24.55,24.79,24.41,25.10,25.17,25.04
06/29/2008,2008,181,24.03,24.89,23.24,24.54,24.62,24.47,25.11,25.14,25.07
06/30/2008,2008,182,23.84,24.47,23.04,24.53,24.62,24.40,25.07,25.11,25.01
07/01/2008,2008,183,23.32,24.15,22.82,24.51,24.68,24.39,25.02,25.09,24.95
07/02/2008,2008,184,23.78,25.16,22.36,24.54,24.95,24.18,24.93,25.01,24.83
07/03/2008,2008,185,24.07,25.17,23.44,24.74,24.92,24.56,25.03,25.10,24.96
07/04/2008,2008,186,23.84,25.09,23.08,24.75,24.99,24.62,25.05,25.09,24.99
07/05/2008,2008,187,23.26,24.10,21.94,24.56,24.70,24.44,24.92,25.05,24.85
07/06/2008,2008,188,24.12,25.34,22.78,24.71,24.91,24.47,24.90,25.03,24.80
07/07/2008,2008,189,24.13,25.26,23.00,24.83,25.00,24.67,25.00,25.05,24.93
07/08/2008,2008,190,24.17,25.45,23.29,24.88,25.08,24.75,25.03,25.07,24.98
07/09/2008,2008,191,24.23,25.09,23.39,24.99,25.14,24.82,25.08,25.15,25.03
07/10/2008,2008,192,24.06,24.82,23.41,25.04,25.16,24.90,25.10,25.15,25.05
07/11/2008,2008,193,24.43,25.73,23.46,25.15,25.41,24.96,25.14,25.26,25.04
07/12/2008,2008,194,24.44,25.70,23.51,25.22,25.38,25.03,25.23,25.28,25.17
07/13/2008,2008,195,24.16,25.41,23.28,25.18,25.40,24.95,25.20,25.27,25.14
07/14/2008,2008,196,24.10,25.43,23.30,25.19,25.43,25.00,25.17,25.21,25.12
07/15/2008,2008,197,24.02,24.94,23.46,25.26,25.39,25.16,25.19,25.22,25.16
07/16/2008,2008,198,24.33,25.34,23.66,25.37,25.60,25.21,25.19,25.30,25.12
07/17/2008,2008,199,24.42,25.48,23.16,25.45,25.65,25.29,25.26,25.32,25.20
07/18/2008,2008,200,24.22,25.33,22.90,25.43,25.69,25.18,25.26,25.34,25.17
07/19/2008,2008,201,24.48,25.96,23.47,25.52,25.97,25.32,25.32,25.37,25.26
07/20/2008,2008,202,24.63,26.30,23.49,25.56,26.01,25.31,25.34,25.40,25.27
07/21/2008,2008,203,24.60,26.11,23.50,25.56,25.80,25.28,25.34,25.41,25.26
07/22/2008,2008,204,24.87,26.16,23.99,25.74,26.09,25.49,25.42,25.49,25.36
07/23/2008,2008,205,24.60,25.96,23.64,25.73,26.02,25.49,25.44,25.48,25.39
07/24/2008,2008,206,24.09,25.12,23.10,25.58,25.79,25.40,25.38,25.44,25.31
07/25/2008,2008,207,24.05,24.98,23.13,25.58,25.81,25.34,25.35,25.40,25.28
07/26/2008,2008,208,24.51,25.91,23.53,25.74,26.26,25.48,25.38,25.46,25.31
07/27/2008,2008,209,24.66,26.46,23.66,25.78,26.28,25.52,25.43,25.48,25.38
07/28/2008,2008,210,24.77,26.93,23.52,25.71,26.06,25.43,25.41,25.46,25.35
07/29/2008,2008,211,24.49,25.69,23.35,25.63,25.86,25.31,25.36,25.43,25.30
07/30/2008,2008,212,24.98,26.08,24.36,25.95,26.29,25.73,25.47,25.57,25.40
07/31/2008,2008,213,24.23,25.39,22.53,25.85,26.11,25.61,25.52,25.57,25.44
08/01/2008,2008,214,24.58,25.82,23.96,25.95,26.27,25.75,25.45,25.53,25.40
08/02/2008,2008,215,24.24,24.77,23.32,25.93,26.02,25.77,25.38,25.46,25.34
08/03/2008,2008,216,24.64,25.69,23.81,26.13,26.44,26.00,25.44,25.53,25.37
08/04/2008,2008,217,24.16,25.06,23.52,26.08,26.23,25.91,25.43,25.51,25.37
08/05/2008,2008,218,24.76,26.12,23.70,26.27,26.67,26.03,25.45,25.57,25.37
08/06/2008,2008,219,25.27,26.84,24.38,26.63,27.33,26.27,25.62,25.73,25.56
08/07/2008,2008,220,25.23,26.63,24.21,26.72,27.17,26.48,25.72,25.76,25.67
08/08/2008,2008,221,24.74,25.91,23.77,26.58,26.95,26.31,25.69,25.75,25.65
08/09/2008,2008,222,24.12,25.34,22.74,26.33,26.58,26.08,25.57,25.68,25.49
08/10/2008,2008,223,24.71,25.62,23.88,26.51,26.76,26.28,25.55,25.65,25.48
08/11/2008,2008,224,25.09,26.64,24.06,26.75,27.20,26.46,25.68,25.77,25.61
08/12/2008,2008,225,25.02,26.09,24.29,26.73,26.97,26.57,25.75,25.78,25.71
08/13/2008,2008,226,25.13,26.58,24.24,26.73,27.14,26.38,25.77,25.84,25.71
08/14/2008,2008,227,24.89,25.43,24.41,26.70,26.92,26.51,25.81,25.86,25.77
08/15/2008,2008,228,23.79,24.90,22.47,26.19,26.70,25.77,25.52,25.85,25.38
08/16/2008,2008,229,24.74,25.75,24.10,26.59,26.96,26.25,25.46,25.60,25.37
08/17/2008,2008,230,24.38,25.33,23.77,26.64,26.84,26.45,25.57,25.61,25.51
08/18/2008,2008,231,24.54,26.34,23.49,26.63,27.04,26.39,25.53,25.59,25.47
08/19/2008,2008,232,24.98,26.37,23.83,26.74,27.06,26.43,25.53,25.65,25.45
08/20/2008,2008,233,25.26,26.19,24.70,27.00,27.49,26.78,25.72,25.83,25.65
08/21/2008,2008,234,25.02,26.43,24.26,27.10,28.00,26.83,25.84,25.91,25.76
08/22/2008,2008,235,25.17,26.63,23.94,27.04,27.35,26.81,25.83,25.94,25.72
08/23/2008,2008,236,25.15,25.97,24.20,27.07,27.37,26.87,25.88,25.94,25.81
08/24/2008,2008,237,25.20,26.14,24.57,27.07,27.26,26.94,25.88,25.95,25.82
08/25/2008,2008,238,24.55,25.31,23.53,26.90,27.03,26.71,25.78,25.89,25.60
08/26/2008,2008,239,24.95,26.30,23.75,26.98,27.35,26.66,25.68,25.86,25.53
08/27/2008,2008,240,24.44,25.39,23.86,26.90,27.11,26.81,25.68,25.80,25.60
08/28/2008,2008,241,24.36,25.65,23.09,26.80,27.18,26.46,25.50,25.60,25.33
08/29/2008,2008,242,24.66,25.81,23.70,26.85,27.63,26.58,25.54,25.62,25.43
08/30/2008,2008,243,25.12,26.50,24.09,26.95,27.71,26.65,25.58,25.74,25.42
08/31/2008,2008,244,24.87,25.84,24.37,26.97,27.15,26.83,25.64,25.70,25.59
09/01/2008,2008,245,24.41,25.37,23.66,26.90,27.28,26.68,25.57,25.64,25.46
09/02/2008,2008,246,24.09,24.81,23.30,26.67,26.80,26.45,25.35,25.47,25.24
09/03/2008,2008,247,23.78,24.92,22.62,26.54,26.86,26.08,25.23,25.40,24.90
09/04/2008,2008,248,24.41,26.04,22.92,26.61,27.08,26.10,25.16,25.44,24.89
09/05/2008,2008,249,24.35,26.00,23.25,26.92,28.22,26.37,25.25,25.50,25.06
09/06/2008,2008,250,24.83,26.00,23.77,26.76,27.30,26.47,25.31,25.47,25.16
09/07/2008,2008,251,24.34,25.42,22.75,26.65,26.93,26.30,25.29,25.42,25.14
09/08/2008,2008,252,23.94,25.20,22.54,26.66,27.00,26.29,25.32,25.44,25.08
09/09/2008,2008,253,23.43,25.11,22.59,26.37,26.85,26.17,25.06,25.16,24.95
09/10/2008,2008,254,23.70,24.90,22.45,26.39,26.73,25.98,24.96,25.10,24.80
09/11/2008,2008,255,24.88,26.33,23.78,26.90,27.54,26.50,25.21,25.41,25.01
09/12/2008,2008,256,23.85,24.93,22.61,26.71,27.08,26.43,25.22,25.41,25.10
09/13/2008,2008,257,24.48,25.22,23.75,26.88,27.15,26.60,25.25,25.39,25.10
09/14/2008,2008,258,24.59,25.39,23.96,27.04,27.26,26.82,25.35,25.44,25.27
09/15/2008,2008,259,24.83,25.94,23.89,27.25,27.58,26.88,25.43,25.62,25.27
09/16/2008,2008,260,24.74,26.55,23.47,27.22,27.85,26.84,25.46,25.62,25.27
09/17/2008,2008,261,25.03,26.58,24.12,27.26,27.60,26.95,25.50,25.62,25.35
09/18/2008,2008,262,24.92,26.17,24.13,27.24,27.60,26.98,25.62,25.86,25.47
09/19/2008,2008,263,24.08,25.27,23.19,26.92,27.27,26.66,25.42,25.64,25.26
09/20/2008,2008,264,23.96,25.20,22.87,26.81,27.21,26.50,25.27,25.54,25.07
09/21/2008,2008,265,23.42,23.86,22.78,26.36,26.68,25.99,24.89,25.18,24.54
09/22/2008,2008,266,23.17,24.20,22.47,26.03,26.51,25.82,24.50,24.80,24.35
09/23/2008,2008,267,22.72,23.66,21.18,25.90,26.24,25.38,24.34,24.58,24.06
09/24/2008,2008,268,23.48,24.87,21.83,26.21,26.76,25.53,24.49,24.84,24.05
09/25/2008,2008,269,24.34,25.19,23.49,26.82,27.28,26.45,24.97,25.21,24.75
09/26/2008,2008,270,24.50,25.31,23.46,27.02,27.62,26.51,25.14,25.39,24.91
09/27/2008,2008,271,24.51,25.41,23.89,27.04,27.39,26.73,25.25,25.45,25.08
09/28/2008,2008,272,23.97,24.84,23.16,26.91,27.37,26.59,25.14,25.35,24.99
09/29/2008,2008,273,23.89,24.90,22.91,26.85,27.29,26.47,25.05,25.27,24.85
09/30/2008,2008,274,23.97,24.98,23.08,26.88,27.37,26.49,25.05,25.24,24.84
10/01/2008,2008,275,24.14,24.79,23.58,26.91,27.23,26.63,25.10,25.22,24.98
10/02/2008,2008,276,23.91,25.22,23.01,26.95,27.46,26.61,25.11,25.35,24.94
10/03/2008,2008,277,23.96,25.08,23.23,26.83,27.26,26.54,25.04,25.22,24.86
10/04/2008,2008,278,24.09,24.83,23.42,26.96,27.28,26.73,25.15,25.32,25.05
10/05/2008,2008,279,23.83,24.80,22.93,26.88,27.20,26.54,25.09,25.23,24.94
10/06/2008,2008,280,23.83,24.87,22.99,26.90,27.25,26.58,25.05,25.19,24.91
10/07/2008,2008,281,24.27,25.87,23.28,27.10,27.52,26.73,25.09,25.33,24.90
10/08/2008,2008,282,24.24,25.58,23.49,27.07,27.46,26.79,25.08,25.25,24.93
10/09/2008,2008,283,24.36,25.34,23.49,27.10,27.47,26.73,25.07,25.24,24.89
10/10/2008,2008,284,24.10,24.76,23.33,27.15,27.35,26.87,25.13,25.24,25.00
10/11/2008,2008,285,24.14,24.88,23.46,27.21,27.40,27.05,25.16,25.24,25.10
10/12/2008,2008,286,23.40,24.54,22.06,26.86,27.28,26.27,24.88,25.11,24.38
10/13/2008,2008,287,22.39,23.15,21.47,26.13,26.45,25.90,24.14,24.48,23.92
10/14/2008,2008,288,22.86,23.93,22.05,26.25,26.60,25.98,24.18,24.41,24.01
10/15/2008,2008,289,22.93,23.48,22.21,26.31,26.49,26.15,24.24,24.38,24.13
10/16/2008,2008,290,23.31,24.13,22.92,26.55,26.84,26.36,24.42,24.57,24.28
10/17/2008,2008,291,23.06,23.73,22.38,26.57,26.80,26.34,24.44,24.56,24.32
10/18/2008,2008,292,23.51,24.31,22.67,26.75,27.07,26.45,24.51,24.71,24.33
10/19/2008,2008,293,24.13,24.81,23.54,27.10,27.36,26.82,24.78,24.96,24.62
10/20/2008,2008,294,24.40,25.22,23.90,27.28,27.50,27.09,24.94,25.07,24.83
10/21/2008,2008,295,23.92,24.86,22.68,27.19,27.48,26.91,24.93,25.06,24.80
10/22/2008,2008,296,23.45,24.64,22.49,26.93,27.21,26.66,24.73,24.85,24.59
10/23/2008,2008,297,23.67,24.39,23.20,27.04,27.31,26.82,24.77,24.90,24.68
10/24/2008,2008,298,23.23,23.98,22.65,26.90,27.15,26.70,24.68,24.81,24.54
10/25/2008,2008,299,23.18,24.20,22.24,26.72,27.00,26.36,24.48,24.63,24.28
10/26/2008,2008,300,23.53,24.47,22.79,26.91,27.21,26.63,24.62,24.79,24.49
10/27/2008,2008,301,23.71,24.70,22.79,27.03,27.31,26.70,24.69,24.84,24.54
10/28/2008,2008,302,23.44,24.12,23.04,26.97,27.12,26.87,24.73,24.86,24.60
10/29/2008,2008,303,,,,,,,24.82,24.99,24.66
10/30/2008,2008,304,,,,,,,24.97,25.06,24.87
10/31/2008,2008,305,,,,,,,25.01,25.10,24.93
11/01/2008,2008,306,,,,,,,24.94,25.01,24.90
11/02/2008,2008,307,,,,,,,24.87,24.97,24.72
11/03/2008,2008,308,,,,,,,24.90,25.01,24.82
11/04/2008,2008,309,,,,,,,24.91,25.07,24.79
11/05/2008,2008,310,,,,,,,24.66,24.81,24.47
11/06/2008,2008,311,,,,,,,24.68,24.86,24.50
11/07/2008,2008,312,,,,,,,24.70,24.92,24.37
11/08/2008,2008,313,,,,,,,24.61,24.79,24.38
11/09/2008,2008,314,,,,,,,24.67,24.81,24.55
11/10/2008,2008,315,,,,,,,24.62,24.72,24.50
11/11/2008,2008,316,,,,,,,24.60,24.72,24.46
11/12/2008,2008,317,,,,,,,24.64,24.75,24.48
11/13/2008,2008,318,,,,,,,24.63,24.77,24.51
11/14/2008,2008,319,,,,,,,24.66,24.81,24.56
11/15/2008,2008,320,,,,,,,24.70,24.80,24.63
11/16/2008,2008,321,,,,,,,24.66,24.76,24.58
11/17/2008,2008,322,,,,,,,24.58,24.67,24.48