Date,Time,Site,Temp_C
6/27/2006,0:00,1A,28.01
6/27/2006,1:00,1A,27.585
6/27/2006,2:00,1A,27.48666667
6/27/2006,3:00,1A,27.12
6/27/2006,4:00,1A,27.12
6/27/2006,5:00,1A,26.8925
6/27/2006,6:00,1A,27.28666667
6/27/2006,7:00,1A,28.50666667
6/27/2006,8:00,1A,30.10583333
6/27/2006,9:00,1A,31.15083333
6/27/2006,10:00,1A,31.86166667
6/27/2006,11:00,1A,32.27166667
6/27/2006,12:00,1A,31.35333333
6/27/2006,13:00,1A,31.725
6/27/2006,14:00,1A,31.52
6/27/2006,15:00,1A,30.20916667
6/27/2006,16:00,1A,29.93833333
6/27/2006,17:00,1A,30.105
6/27/2006,18:00,1A,29.26666667
6/27/2006,19:00,1A,28.76666667
6/27/2006,20:00,1A,28.4725
6/27/2006,21:00,1A,28.31
6/27/2006,22:00,1A,28.01
6/27/2006,23:00,1A,27.42
6/28/2006,0:00,1A,27.12
6/28/2006,1:00,1A,27.0225
6/28/2006,2:00,1A,26.73
6/28/2006,3:00,1A,26.3725
6/28/2006,4:00,1A,26.0475
6/28/2006,5:00,1A,26.1775
6/28/2006,6:00,1A,26.83
6/28/2006,7:00,1A,28.17416667
6/28/2006,8:00,1A,29.46666667
6/28/2006,9:00,1A,30.5775
6/28/2006,10:00,1A,31.35333333
6/28/2006,11:00,1A,31.52166667
6/28/2006,12:00,1A,31.25166667
6/28/2006,13:00,1A,31.52333333
6/28/2006,14:00,1A,32.655
6/28/2006,15:00,1A,32.13583333
6/28/2006,16:00,1A,31.58833333
6/28/2006,17:00,1A,30.74666667
6/28/2006,18:00,1A,29.46666667
6/28/2006,19:00,1A,29.03333333
6/28/2006,20:00,1A,28.60416667
6/28/2006,21:00,1A,28.31
6/28/2006,22:00,1A,27.97666667
6/28/2006,23:00,1A,27.8125
6/29/2006,0:00,1A,27.52
6/29/2006,1:00,1A,27.055
6/29/2006,2:00,1A,26.73
6/29/2006,3:00,1A,26.73
6/29/2006,4:00,1A,26.5675
6/29/2006,5:00,1A,26.2425
6/29/2006,6:00,1A,26.5675
6/29/2006,7:00,1A,28.34083333
6/29/2006,8:00,1A,29.23333333
6/29/2006,9:00,1A,30.20666667
6/29/2006,10:00,1A,31.0825
6/29/2006,11:00,1A,31.93083333
6/29/2006,12:00,1A,32.41
6/29/2006,13:00,1A,31.99833333
6/29/2006,14:00,1A,30.5825
6/29/2006,15:00,1A,26.6325
6/29/2006,16:00,1A,27.715
6/29/2006,17:00,1A,28.20833333
6/29/2006,18:00,1A,27.94333333
6/29/2006,19:00,1A,27.94333333
6/29/2006,20:00,1A,27.91083333
6/29/2006,21:00,1A,27.6175
6/29/2006,22:00,1A,27.52
6/29/2006,23:00,1A,27.22333333
6/30/2006,0:00,1A,26.3075
6/30/2006,1:00,1A,25.8525
6/30/2006,2:00,1A,25.95
6/30/2006,3:00,1A,25.95
6/30/2006,4:00,1A,25.95
6/30/2006,5:00,1A,26.1125
6/30/2006,6:00,1A,26.34
6/30/2006,7:00,1A,26.5025
6/30/2006,8:00,1A,27.715
6/30/2006,9:00,1A,29.83583333
6/30/2006,10:00,1A,30.71166667
6/30/2006,11:00,1A,30.40833333
6/30/2006,12:00,1A,31.05083333
6/30/2006,13:00,1A,28.63916667
6/30/2006,14:00,1A,31.01583333
6/30/2006,15:00,1A,30.8125
6/30/2006,16:00,1A,29.505
6/30/2006,17:00,1A,28.14166667
6/30/2006,18:00,1A,27.71416667
6/30/2006,19:00,1A,26.405
6/30/2006,20:00,1A,26.34
6/30/2006,21:00,1A,26.5675
6/30/2006,22:00,1A,27.12
6/30/2006,23:00,1A,27.12
7/1/2006,0:00,1A,27.12
7/1/2006,1:00,1A,26.795
7/1/2006,2:00,1A,26.535
7/1/2006,3:00,1A,25.8525
7/1/2006,4:00,1A,25.9175
7/1/2006,5:00,1A,26.015
7/1/2006,6:00,1A,25.95
7/1/2006,7:00,1A,26.34
7/1/2006,8:00,1A,27.62928571
7/1/2006,9:00,1A,27.5525
7/1/2006,10:00,1A,28.6375
7/1/2006,11:00,1A,30.77916667
7/1/2006,12:00,1A,32.3075
7/1/2006,13:00,1A,32.61833333
7/1/2006,14:00,1A,32.34083333
7/1/2006,15:00,1A,31.96416667
7/1/2006,16:00,1A,31.6225
7/1/2006,17:00,1A,30.84583333
7/1/2006,18:00,1A,29.70083333
7/1/2006,19:00,1A,27.7825
7/1/2006,20:00,1A,27.38666667
7/1/2006,21:00,1A,27.12
7/1/2006,22:00,1A,27.12
7/1/2006,23:00,1A,27.12
7/2/2006,0:00,1A,27.12
7/2/2006,1:00,1A,27.22
7/2/2006,2:00,1A,27.52
7/2/2006,3:00,1A,27.52
7/2/2006,4:00,1A,27.19
7/2/2006,5:00,1A,26.405
7/2/2006,6:00,1A,26.8275
7/2/2006,7:00,1A,27.715
7/2/2006,8:00,1A,29.16833333
7/2/2006,9:00,1A,27.35916667
7/2/2006,10:00,1A,28.24166667
7/2/2006,11:00,1A,29.70166667
7/2/2006,12:00,1A,29.7675
7/2/2006,13:00,1A,26.2475
7/2/2006,14:00,1A,26.73
7/2/2006,15:00,1A,27.715
7/2/2006,16:00,1A,28.66833333
7/2/2006,17:00,1A,28.8
7/2/2006,18:00,1A,28.3425
7/2/2006,19:00,1A,27.91
7/2/2006,20:00,1A,27.91
7/2/2006,21:00,1A,27.91
7/2/2006,22:00,1A,27.91
7/2/2006,23:00,1A,27.4525
7/3/2006,0:00,1A,27.055
7/3/2006,1:00,1A,26.1775
7/3/2006,2:00,1A,25.4325
7/3/2006,3:00,1A,24.94833333
7/3/2006,4:00,1A,24.98
7/3/2006,5:00,1A,24.6925
7/3/2006,6:00,1A,24.4
7/3/2006,7:00,1A,25.07666667
7/3/2006,8:00,1A,26.21
7/3/2006,9:00,1A,28.37416667
7/3/2006,10:00,1A,29.80166667
7/3/2006,11:00,1A,30.375
7/3/2006,12:00,1A,30.7475
7/3/2006,13:00,1A,30.24
7/3/2006,14:00,1A,30.84666667
7/3/2006,15:00,1A,30.57666667
7/3/2006,16:00,1A,29.8375
7/3/2006,17:00,1A,28.96666667
7/3/2006,18:00,1A,28.44083333
7/3/2006,19:00,1A,28.07666667
7/3/2006,20:00,1A,27.845
7/3/2006,21:00,1A,26.795
7/3/2006,22:00,1A,26.34
7/3/2006,23:00,1A,26.665
7/4/2006,0:00,1A,26.665
7/4/2006,1:00,1A,26.4375
7/4/2006,2:00,1A,26.275
7/4/2006,3:00,1A,25.95
7/4/2006,4:00,1A,25.95
7/4/2006,5:00,1A,25.56
7/4/2006,6:00,1A,25.95
7/4/2006,7:00,1A,27.61666667
7/4/2006,8:00,1A,29.06666667
7/4/2006,9:00,1A,29.63333333
7/4/2006,10:00,1A,29.40916667
7/4/2006,11:00,1A,29.30416667
7/4/2006,12:00,1A,29.90333333
7/4/2006,13:00,1A,28.15
7/4/2006,14:00,1A,27.31916667
7/4/2006,15:00,1A,26.57083333
7/4/2006,16:00,1A,26.47
7/4/2006,17:00,1A,27.6825
7/4/2006,18:00,1A,28.14333333
7/4/2006,19:00,1A,27.6175
7/4/2006,20:00,1A,27.6825
7/4/2006,21:00,1A,27.0225
7/4/2006,22:00,1A,26.3725
7/4/2006,23:00,1A,26.0475
7/5/2006,0:00,1A,25.95
7/5/2006,1:00,1A,25.3975
7/5/2006,2:00,1A,25.17
7/5/2006,3:00,1A,25.17
7/5/2006,4:00,1A,25.43
7/5/2006,5:00,1A,25.755
7/5/2006,6:00,1A,26.0475
7/5/2006,7:00,1A,26.9275
7/5/2006,8:00,1A,29.00166667
7/5/2006,9:00,1A,30.34
7/5/2006,10:00,1A,31.0175
7/5/2006,11:00,1A,31.32
7/5/2006,12:00,1A,31.185
7/5/2006,13:00,1A,32.16916667
7/5/2006,14:00,1A,32.00166667
7/5/2006,15:00,1A,28.7075
7/5/2006,16:00,1A,29.33333333
7/5/2006,17:00,1A,29.53333333
7/5/2006,18:00,1A,29.6
7/5/2006,19:00,1A,29.03333333
7/5/2006,20:00,1A,28.7
7/5/2006,21:00,1A,28.31
7/5/2006,22:00,1A,28.31
7/5/2006,23:00,1A,28.31
7/6/2006,0:00,1A,28.07666667
7/6/2006,1:00,1A,27.845
7/6/2006,2:00,1A,27.52
7/6/2006,3:00,1A,27.38666667
7/6/2006,4:00,1A,27.12
7/6/2006,5:00,1A,27.12
7/6/2006,6:00,1A,27.3525
7/6/2006,7:00,1A,28.67083333
7/6/2006,8:00,1A,30.105
7/6/2006,9:00,1A,31.35333333
7/6/2006,10:00,1A,31.8275
7/6/2006,11:00,1A,32.0325
7/6/2006,12:00,1A,32.20333333
7/6/2006,13:00,1A,32.30666667
7/6/2006,14:00,1A,32.44583333
7/6/2006,15:00,1A,32.37583333
7/6/2006,16:00,1A,32.10166667
7/6/2006,17:00,1A,31.4225
7/6/2006,18:00,1A,30.37416667
7/6/2006,19:00,1A,29.36666667
7/6/2006,20:00,1A,28.86666667
7/6/2006,21:00,1A,28.4075
7/6/2006,22:00,1A,28.3425
7/6/2006,23:00,1A,28.17666667
6/27/2006,0:00,1S,26.5025
6/27/2006,1:00,1S,26.21
6/27/2006,2:00,1S,25.82
6/27/2006,3:00,1S,25.46333333
6/27/2006,4:00,1S,24.85333333
6/27/2006,5:00,1S,24.68916667
6/27/2006,6:00,1S,25.39833333
6/27/2006,7:00,1S,26.2125
6/27/2006,8:00,1S,28.70333333
6/27/2006,9:00,1S,29.80083333
6/27/2006,10:00,1S,30.645
6/27/2006,11:00,1S,30.94916667
6/27/2006,12:00,1S,31.11916667
6/27/2006,13:00,1S,31.35333333
6/27/2006,14:00,1S,31.05166667
6/27/2006,15:00,1S,30.84666667
6/27/2006,16:00,1S,30.105
6/27/2006,17:00,1S,29.03416667
6/27/2006,18:00,1S,27.815
6/27/2006,19:00,1S,27.22
6/27/2006,20:00,1S,26.7625
6/27/2006,21:00,1S,26.08
6/27/2006,22:00,1S,25.885
6/27/2006,23:00,1S,26.1775
6/28/2006,0:00,1S,25.69
6/28/2006,1:00,1S,25.0125
6/28/2006,2:00,1S,24.88416667
6/28/2006,3:00,1S,23.69333333
6/28/2006,4:00,1S,22.86
6/28/2006,5:00,1S,23.4025
6/28/2006,6:00,1S,23.305
6/28/2006,7:00,1S,25.43416667
6/28/2006,8:00,1S,27.4175
6/28/2006,9:00,1S,28.505
6/28/2006,10:00,1S,29.10083333
6/28/2006,11:00,1S,30.4425
6/28/2006,12:00,1S,30.47666667
6/28/2006,13:00,1S,30.74583333
6/28/2006,14:00,1S,31.0175
6/28/2006,15:00,1S,30.54333333
6/28/2006,16:00,1S,30.07083333
6/28/2006,17:00,1S,29.0675
6/28/2006,18:00,1S,27.71583333
6/28/2006,19:00,1S,26.86083333
6/28/2006,20:00,1S,26.34
6/28/2006,21:00,1S,26.3075
6/28/2006,22:00,1S,25.95
6/28/2006,23:00,1S,25.95
6/29/2006,0:00,1S,25.9825
6/29/2006,1:00,1S,25.17416667
6/29/2006,2:00,1S,24.6575
6/29/2006,3:00,1S,23.43583333
6/29/2006,4:00,1S,22.86
6/29/2006,5:00,1S,22.70166667
6/29/2006,6:00,1S,22.7975
6/29/2006,7:00,1S,25.27166667
6/29/2006,8:00,1S,28.10916667
6/29/2006,9:00,1S,29.36666667
6/29/2006,10:00,1S,30.03666667
6/29/2006,11:00,1S,30.37666667
6/29/2006,12:00,1S,30.67666667
6/29/2006,13:00,1S,30.34083333
6/29/2006,14:00,1S,25.475
6/29/2006,15:00,1S,24.7225
6/29/2006,16:00,1S,26.5025
6/29/2006,17:00,1S,26.34
6/29/2006,18:00,1S,26.275
6/29/2006,19:00,1S,25.82
6/29/2006,20:00,1S,25.30166667
6/29/2006,21:00,1S,24.82166667
6/29/2006,22:00,1S,25.26833333
6/29/2006,23:00,1S,25.335
6/30/2006,0:00,1S,24.79
6/30/2006,1:00,1S,24.66
6/30/2006,2:00,1S,24.68833333
6/30/2006,3:00,1S,24.11
6/30/2006,4:00,1S,24.3675
6/30/2006,5:00,1S,23.63
6/30/2006,6:00,1S,24.24166667
6/30/2006,7:00,1S,25.3025
6/30/2006,8:00,1S,27.55166667
6/30/2006,9:00,1S,29
6/30/2006,10:00,1S,28.53666667
6/30/2006,11:00,1S,27.55083333
6/30/2006,12:00,1S,27.98333333
6/30/2006,13:00,1S,28.27416667
6/30/2006,14:00,1S,28.77416667
6/30/2006,15:00,1S,26.9625
6/30/2006,16:00,1S,25.46833333
6/30/2006,17:00,1S,25.27083333
6/30/2006,18:00,1S,25.26916667
6/30/2006,19:00,1S,24.4325
6/30/2006,20:00,1S,24.5275
6/30/2006,21:00,1S,24.495
6/30/2006,22:00,1S,25.01333333
6/30/2006,23:00,1S,25.365
7/1/2006,0:00,1S,25.7225
7/1/2006,1:00,1S,24.91666667
7/1/2006,2:00,1S,24.915
7/1/2006,3:00,1S,24.7225
7/1/2006,4:00,1S,25.1075
7/1/2006,5:00,1S,25.30166667
7/1/2006,6:00,1S,24.5925
7/1/2006,7:00,1S,24.23916667
7/1/2006,8:00,1S,26.61928571
7/1/2006,9:00,1S,26.795
7/1/2006,10:00,1S,28.11083333
7/1/2006,11:00,1S,29.935
7/1/2006,12:00,1S,30.03833333
7/1/2006,13:00,1S,30.30916667
7/1/2006,14:00,1S,30.07083333
7/1/2006,15:00,1S,30.06916667
7/1/2006,16:00,1S,29.70166667
7/1/2006,17:00,1S,29.03333333
7/1/2006,18:00,1S,26.64
7/1/2006,19:00,1S,25.04416667
7/1/2006,20:00,1S,25.495
7/1/2006,21:00,1S,25.3325
7/1/2006,22:00,1S,25.17
7/1/2006,23:00,1S,25.1425
7/2/2006,0:00,1S,25.3975
7/2/2006,1:00,1S,25.4625
7/2/2006,2:00,1S,26.1125
7/2/2006,3:00,1S,26.21
7/2/2006,4:00,1S,25.56083333
7/2/2006,5:00,1S,24.94833333
7/2/2006,6:00,1S,25.13916667
7/2/2006,7:00,1S,26.34083333
7/2/2006,8:00,1S,28.1425
7/2/2006,9:00,1S,26.37333333
7/2/2006,10:00,1S,28.605
7/2/2006,11:00,1S,27.94833333
7/2/2006,12:00,1S,27.78833333
7/2/2006,13:00,1S,25.95
7/2/2006,14:00,1S,26.83
7/2/2006,15:00,1S,28.14333333
7/2/2006,16:00,1S,28.24333333
7/2/2006,17:00,1S,28.07666667
7/2/2006,18:00,1S,27.32
7/2/2006,19:00,1S,26.7625
7/2/2006,20:00,1S,26.73
7/2/2006,21:00,1S,26.73
7/2/2006,22:00,1S,26.34
7/2/2006,23:00,1S,26.3075
7/3/2006,0:00,1S,25.36916667
7/3/2006,1:00,1S,25.14166667
7/3/2006,2:00,1S,24.52916667
7/3/2006,3:00,1S,24.4
7/3/2006,4:00,1S,24.20666667
7/3/2006,5:00,1S,23.85166667
7/3/2006,6:00,1S,23.4975
7/3/2006,7:00,1S,24.84916667
7/3/2006,8:00,1S,26.02
7/3/2006,9:00,1S,28.43833333
7/3/2006,10:00,1S,29.13333333
7/3/2006,11:00,1S,28.83666667
7/3/2006,12:00,1S,29.3675
7/3/2006,13:00,1S,29.035
7/3/2006,14:00,1S,29.46666667
7/3/2006,15:00,1S,28.76916667
7/3/2006,16:00,1S,27.78166667
7/3/2006,17:00,1S,27.09
7/3/2006,18:00,1S,26.8275
7/3/2006,19:00,1S,25.7225
7/3/2006,20:00,1S,25.43083333
7/3/2006,21:00,1S,24.205
7/3/2006,22:00,1S,24.0425
7/3/2006,23:00,1S,23.5325
7/4/2006,0:00,1S,22.98666667
7/4/2006,1:00,1S,23.145
7/4/2006,2:00,1S,22.73333333
7/4/2006,3:00,1S,22.98666667
7/4/2006,4:00,1S,22.98833333
7/4/2006,5:00,1S,23.62666667
7/4/2006,6:00,1S,23.37
7/4/2006,7:00,1S,25.27166667
7/4/2006,8:00,1S,27.6825
7/4/2006,9:00,1S,28.93333333
7/4/2006,10:00,1S,29.1675
7/4/2006,11:00,1S,29.97
7/4/2006,12:00,1S,30.34166667
7/4/2006,13:00,1S,30.27416667
7/4/2006,14:00,1S,30.3425
7/4/2006,15:00,1S,29.8025
7/4/2006,16:00,1S,28.57
7/4/2006,17:00,1S,28.83333333
7/4/2006,18:00,1S,27.97916667
7/4/2006,19:00,1S,27.0875
7/4/2006,20:00,1S,26.5025
7/4/2006,21:00,1S,24.6575
7/4/2006,22:00,1S,24.885
7/4/2006,23:00,1S,25.10666667
7/5/2006,0:00,1S,25.17333333
7/5/2006,1:00,1S,25.495
7/5/2006,2:00,1S,25.0125
7/5/2006,3:00,1S,24.17416667
7/5/2006,4:00,1S,24.59166667
7/5/2006,5:00,1S,25.205
7/5/2006,6:00,1S,25.2675
7/5/2006,7:00,1S,26.56916667
7/5/2006,8:00,1S,27.845
7/5/2006,9:00,1S,28.2425
7/5/2006,10:00,1S,29.53333333
7/5/2006,11:00,1S,29.43333333
7/5/2006,12:00,1S,30.30833333
7/5/2006,13:00,1S,30.105
7/5/2006,14:00,1S,29.60083333
7/5/2006,15:00,1S,29.6
7/5/2006,16:00,1S,29.4
7/5/2006,17:00,1S,28.93333333
7/5/2006,18:00,1S,28.17666667
7/5/2006,19:00,1S,27.45333333
7/5/2006,20:00,1S,27.0875
7/5/2006,21:00,1S,26.925
7/5/2006,22:00,1S,26.8275
7/5/2006,23:00,1S,27.12
7/6/2006,0:00,1S,26.9575
7/6/2006,1:00,1S,26.73
7/6/2006,2:00,1S,26.795
7/6/2006,3:00,1S,26.795
7/6/2006,4:00,1S,26.3725
7/6/2006,5:00,1S,26.6325
7/6/2006,6:00,1S,26.9575
7/6/2006,7:00,1S,27.65
7/6/2006,8:00,1S,28.60416667
7/6/2006,9:00,1S,29.6
7/6/2006,10:00,1S,30.24166667
7/6/2006,11:00,1S,30.41
7/6/2006,12:00,1S,30.67666667
7/6/2006,13:00,1S,30.74416667
7/6/2006,14:00,1S,30.74416667
7/6/2006,15:00,1S,30.47666667
7/6/2006,16:00,1S,29.97
7/6/2006,17:00,1S,29.26666667
7/6/2006,18:00,1S,28.20833333
7/6/2006,19:00,1S,27.15416667
7/6/2006,20:00,1S,26.3725
7/6/2006,21:00,1S,26.6325
7/6/2006,22:00,1S,26.34
7/6/2006,23:00,1S,26.145
6/27/2006,0:00,2A,26.015
6/27/2006,1:00,2A,25.755
6/27/2006,2:00,2A,25.8525
6/27/2006,3:00,2A,25.365
6/27/2006,4:00,2A,24.82166667
6/27/2006,5:00,2A,24.4325
6/27/2006,6:00,2A,24.4
6/27/2006,7:00,2A,24.62666667
6/27/2006,8:00,2A,26.63583333
6/27/2006,9:00,2A,28.66916667
6/27/2006,10:00,2A,29.90333333
6/27/2006,11:00,2A,30.44333333
6/27/2006,12:00,2A,30.98333333
6/27/2006,13:00,2A,31.05166667
6/27/2006,14:00,2A,31.12
6/27/2006,15:00,2A,30.8125
6/27/2006,16:00,2A,30.20666667
6/27/2006,17:00,2A,29.43333333
6/27/2006,18:00,2A,28.4725
6/27/2006,19:00,2A,27.715
6/27/2006,20:00,2A,27.32
6/27/2006,21:00,2A,26.8925
6/27/2006,22:00,2A,26.405
6/27/2006,23:00,2A,25.885
6/28/2006,0:00,2A,25.495
6/28/2006,1:00,2A,25.17
6/28/2006,2:00,2A,25.17
6/28/2006,3:00,2A,24.91666667
6/28/2006,4:00,2A,24.14
6/28/2006,5:00,2A,23.66166667
6/28/2006,6:00,2A,23.725
6/28/2006,7:00,2A,24.0125
6/28/2006,8:00,2A,25.4975
6/28/2006,9:00,2A,27.65
6/28/2006,10:00,2A,28.67166667
6/28/2006,11:00,2A,29.97
6/28/2006,12:00,2A,30.44333333
6/28/2006,13:00,2A,30.67666667
6/28/2006,14:00,2A,30.71
6/28/2006,15:00,2A,30.64333333
6/28/2006,16:00,2A,30.00333333
6/28/2006,17:00,2A,29.3
6/28/2006,18:00,2A,28.27416667
6/28/2006,19:00,2A,27.6175
6/28/2006,20:00,2A,26.9575
6/28/2006,21:00,2A,26.73
6/28/2006,22:00,2A,26.405
6/28/2006,23:00,2A,26.1125
6/29/2006,0:00,2A,25.95
6/29/2006,1:00,2A,25.6575
6/29/2006,2:00,2A,25.2025
6/29/2006,3:00,2A,24.91666667
6/29/2006,4:00,2A,24.3025
6/29/2006,5:00,2A,23.66166667
6/29/2006,6:00,2A,23.5325
6/29/2006,7:00,2A,23.94916667
6/29/2006,8:00,2A,25.62666667
6/29/2006,9:00,2A,27.84666667
6/29/2006,10:00,2A,29.03416667
6/29/2006,11:00,2A,29.46666667
6/29/2006,12:00,2A,29.96833333
6/29/2006,13:00,2A,29.83333333
6/29/2006,14:00,2A,25.995
6/29/2006,15:00,2A,24.465
6/29/2006,16:00,2A,25.01166667
6/29/2006,17:00,2A,25.17
6/29/2006,18:00,2A,25.17
6/29/2006,19:00,2A,25.17
6/29/2006,20:00,2A,24.91666667
6/29/2006,21:00,2A,24.79
6/29/2006,22:00,2A,24.79
6/29/2006,23:00,2A,24.79
6/30/2006,0:00,2A,24.4
6/30/2006,1:00,2A,24.3025
6/30/2006,2:00,2A,24.01
6/30/2006,3:00,2A,24.0425
6/30/2006,4:00,2A,24.4
6/30/2006,5:00,2A,24.075
6/30/2006,6:00,2A,24.335
6/30/2006,7:00,2A,24.82166667
6/30/2006,8:00,2A,25.5925
6/30/2006,9:00,2A,27.255
6/30/2006,10:00,2A,27.8125
6/30/2006,11:00,2A,26.0475
6/30/2006,12:00,2A,26.95916667
6/30/2006,13:00,2A,27.7475
6/30/2006,14:00,2A,29.03416667
6/30/2006,15:00,2A,27.15666667
6/30/2006,16:00,2A,24.85166667
6/30/2006,17:00,2A,24.72166667
6/30/2006,18:00,2A,25.01166667
6/30/2006,19:00,2A,24.075
6/30/2006,20:00,2A,24.07833333
6/30/2006,21:00,2A,23.66166667
6/30/2006,22:00,2A,23.66166667
6/30/2006,23:00,2A,24.1725
7/1/2006,0:00,2A,24.4
7/1/2006,1:00,2A,24.4
7/1/2006,2:00,2A,24.4
7/1/2006,3:00,2A,24.4
7/1/2006,4:00,2A,24.4
7/1/2006,5:00,2A,24.4
7/1/2006,6:00,2A,24.07666667
7/1/2006,7:00,2A,23.305
7/1/2006,8:00,2A,24.29142857
7/1/2006,9:00,2A,24.82083333
7/1/2006,10:00,2A,25.495
7/1/2006,11:00,2A,26.47083333
7/1/2006,12:00,2A,28.7025
7/1/2006,13:00,2A,28.53666667
7/1/2006,14:00,2A,28.67083333
7/1/2006,15:00,2A,28.86666667
7/1/2006,16:00,2A,29.1
7/1/2006,17:00,2A,28.76666667
7/1/2006,18:00,2A,27.06333333
7/1/2006,19:00,2A,24.69083333
7/1/2006,20:00,2A,24.6275
7/1/2006,21:00,2A,24.885
7/1/2006,22:00,2A,25.01166667
7/1/2006,23:00,2A,24.82166667
7/2/2006,0:00,2A,24.85333333
7/2/2006,1:00,2A,25.17
7/2/2006,2:00,2A,25.43
7/2/2006,3:00,2A,25.56
7/2/2006,4:00,2A,24.495
7/2/2006,5:00,2A,24.01
7/2/2006,6:00,2A,24.075
7/2/2006,7:00,2A,24.65916667
7/2/2006,8:00,2A,25.4625
7/2/2006,9:00,2A,24.885
7/2/2006,10:00,2A,25.7875
7/2/2006,11:00,2A,26.145
7/2/2006,12:00,2A,25.92
7/2/2006,13:00,2A,24.59333333
7/2/2006,14:00,2A,25.01333333
7/2/2006,15:00,2A,25.5925
7/2/2006,16:00,2A,25.69
7/2/2006,17:00,2A,25.755
7/2/2006,18:00,2A,25.625
7/2/2006,19:00,2A,25.17
7/2/2006,20:00,2A,25.17
7/2/2006,21:00,2A,25.04333333
7/2/2006,22:00,2A,24.79
7/2/2006,23:00,2A,24.79
7/3/2006,0:00,2A,24.6275
7/3/2006,1:00,2A,24.3025
7/3/2006,2:00,2A,24.075
7/3/2006,3:00,2A,24.01
7/3/2006,4:00,2A,23.69333333
7/3/2006,5:00,2A,23.435
7/3/2006,6:00,2A,23.3375
7/3/2006,7:00,2A,24.01333333
7/3/2006,8:00,2A,24.595
7/3/2006,9:00,2A,25.04416667
7/3/2006,10:00,2A,25.885
7/3/2006,11:00,2A,15.1875
7/3/2006,12:00,2A,27.3875
7/3/2006,13:00,2A,28.21083333
7/3/2006,14:00,2A,27.71583333
7/3/2006,15:00,2A,27.585
7/3/2006,16:00,2A,26.69916667
7/3/2006,17:00,2A,26.34
7/3/2006,18:00,2A,26.4375
7/3/2006,19:00,2A,25.82
7/3/2006,20:00,2A,25.30083333
7/3/2006,21:00,2A,23.79
7/3/2006,22:00,2A,23.63
7/3/2006,23:00,2A,23.5
7/4/2006,0:00,2A,23.24
7/4/2006,1:00,2A,23.24
7/4/2006,2:00,2A,23.08166667
7/4/2006,3:00,2A,23.24
7/4/2006,4:00,2A,23.01833333
7/4/2006,5:00,2A,23.01833333
7/4/2006,6:00,2A,23.01833333
7/4/2006,7:00,2A,23.72333333
7/4/2006,8:00,2A,24.85166667
7/4/2006,9:00,2A,25.5925
7/4/2006,10:00,2A,26.99416667
7/4/2006,11:00,2A,28.80083333
7/4/2006,12:00,2A,29.43333333
7/4/2006,13:00,2A,29.5
7/4/2006,14:00,2A,29.6
7/4/2006,15:00,2A,29.16666667
7/4/2006,16:00,2A,28.3075
7/4/2006,17:00,2A,28.21
7/4/2006,18:00,2A,27.81333333
7/4/2006,19:00,2A,27.28666667
7/4/2006,20:00,2A,26.5675
7/4/2006,21:00,2A,24.40083333
7/4/2006,22:00,2A,23.63
7/4/2006,23:00,2A,23.94666667
7/5/2006,0:00,2A,24.0425
7/5/2006,1:00,2A,24.0425
7/5/2006,2:00,2A,23.94666667
7/5/2006,3:00,2A,23.75666667
7/5/2006,4:00,2A,23.63
7/5/2006,5:00,2A,23.915
7/5/2006,6:00,2A,24.14
7/5/2006,7:00,2A,24.69083333
7/5/2006,8:00,2A,26.0475
7/5/2006,9:00,2A,27.64833333
7/5/2006,10:00,2A,28.9025
7/5/2006,11:00,2A,29.3
7/5/2006,12:00,2A,29.97083333
7/5/2006,13:00,2A,29.8
7/5/2006,14:00,2A,29.1
7/5/2006,15:00,2A,29.4
7/5/2006,16:00,2A,29.1
7/5/2006,17:00,2A,29
7/5/2006,18:00,2A,28.30833333
7/5/2006,19:00,2A,27.7475
7/5/2006,20:00,2A,27.35333333
7/5/2006,21:00,2A,26.795
7/5/2006,22:00,2A,26.7625
7/5/2006,23:00,2A,27.12
7/6/2006,0:00,2A,27.055
7/6/2006,1:00,2A,26.73
7/6/2006,2:00,2A,26.73
7/6/2006,3:00,2A,26.73
7/6/2006,4:00,2A,26.73
7/6/2006,5:00,2A,26.5675
7/6/2006,6:00,2A,26.5025
7/6/2006,7:00,2A,27.0575
7/6/2006,8:00,2A,28.0125
7/6/2006,9:00,2A,28.83416667
7/6/2006,10:00,2A,29.73333333
7/6/2006,11:00,2A,29.9
7/6/2006,12:00,2A,30.27583333
7/6/2006,13:00,2A,30.31
7/6/2006,14:00,2A,30.31
7/6/2006,15:00,2A,29.9
7/6/2006,16:00,2A,29.76666667
7/6/2006,17:00,2A,29.16666667
7/6/2006,18:00,2A,28.4725
7/6/2006,19:00,2A,27.715
7/6/2006,20:00,2A,27.055
7/6/2006,21:00,2A,26.73
7/6/2006,22:00,2A,26.6325
7/6/2006,23:00,2A,26.34
6/27/2006,0:00,2S,27.09083333
6/27/2006,1:00,2S,26.6
6/27/2006,2:00,2S,26.34
6/27/2006,3:00,2S,25.56
6/27/2006,4:00,2S,25.13833333
6/27/2006,5:00,2S,24.98
6/27/2006,6:00,2S,25.075
6/27/2006,7:00,2S,26.8975
6/27/2006,8:00,2S,29.36666667
6/27/2006,9:00,2S,30.47666667
6/27/2006,10:00,2S,31.4875
6/27/2006,11:00,2S,31.89583333
6/27/2006,12:00,2S,32.375
6/27/2006,13:00,2S,32.375
6/27/2006,14:00,2S,32.34
6/27/2006,15:00,2S,32.135
6/27/2006,16:00,2S,31.38666667
6/27/2006,17:00,2S,30.27333333
6/27/2006,18:00,2S,29.03333333
6/27/2006,19:00,2S,28.30833333
6/27/2006,20:00,2S,28.11
6/27/2006,21:00,2S,27.88
6/27/2006,22:00,2S,27.28666667
6/27/2006,23:00,2S,26.7325
6/28/2006,0:00,2S,26.405
6/28/2006,1:00,2S,25.495
6/28/2006,2:00,2S,25.3975
6/28/2006,3:00,2S,24.75666667
6/28/2006,4:00,2S,24.075
6/28/2006,5:00,2S,24.01
6/28/2006,6:00,2S,24.075
6/28/2006,7:00,2S,25.75916667
6/28/2006,8:00,2S,28.77
6/28/2006,9:00,2S,30.07083333
6/28/2006,10:00,2S,30.17083333
6/28/2006,11:00,2S,31.38666667
6/28/2006,12:00,2S,31.59
6/28/2006,13:00,2S,31.6575
6/28/2006,14:00,2S,31.93
6/28/2006,15:00,2S,31.65666667
6/28/2006,16:00,2S,31.35333333
6/28/2006,17:00,2S,30.57833333
6/28/2006,18:00,2S,29.1
6/28/2006,19:00,2S,28.34083333
6/28/2006,20:00,2S,27.52
6/28/2006,21:00,2S,27.18666667
6/28/2006,22:00,2S,27.32
6/28/2006,23:00,2S,27.08916667
6/29/2006,0:00,2S,26.925
6/29/2006,1:00,2S,26.5025
6/29/2006,2:00,2S,25.755
6/29/2006,3:00,2S,25.0775
6/29/2006,4:00,2S,24.3675
6/29/2006,5:00,2S,23.88333333
6/29/2006,6:00,2S,23.91833333
6/29/2006,7:00,2S,26.4725
6/29/2006,8:00,2S,28.7375
6/29/2006,9:00,2S,29.83333333
6/29/2006,10:00,2S,30.17333333
6/29/2006,11:00,2S,30.64416667
6/29/2006,12:00,2S,30.94916667
6/29/2006,13:00,2S,30.67833333
6/29/2006,14:00,2S,26.71
6/29/2006,15:00,2S,25.9175
6/29/2006,16:00,2S,27.19
6/29/2006,17:00,2S,27.61666667
6/29/2006,18:00,2S,27.52
6/29/2006,19:00,2S,27.2875
6/29/2006,20:00,2S,26.6
6/29/2006,21:00,2S,26.8275
6/29/2006,22:00,2S,26.08
6/29/2006,23:00,2S,26.1775
6/30/2006,0:00,2S,24.94916667
6/30/2006,1:00,2S,24.79
6/30/2006,2:00,2S,25.20333333
6/30/2006,3:00,2S,25.2675
6/30/2006,4:00,2S,25.045
6/30/2006,5:00,2S,24.1725
6/30/2006,6:00,2S,24.8175
6/30/2006,7:00,2S,26.0475
6/30/2006,8:00,2S,28.34083333
6/30/2006,9:00,2S,29.56666667
6/30/2006,10:00,2S,29.1
6/30/2006,11:00,2S,27.815
6/30/2006,12:00,2S,29.1375
6/30/2006,13:00,2S,29.4725
6/30/2006,14:00,2S,30.27666667
6/30/2006,15:00,2S,27.9775
6/30/2006,16:00,2S,25.82166667
6/30/2006,17:00,2S,26.08
6/30/2006,18:00,2S,26.2425
6/30/2006,19:00,2S,25.495
6/30/2006,20:00,2S,26.1775
6/30/2006,21:00,2S,25.495
6/30/2006,22:00,2S,25.7225
6/30/2006,23:00,2S,26.08
7/1/2006,0:00,2S,26.1125
7/1/2006,1:00,2S,25.3325
7/1/2006,2:00,2S,25.04333333
7/1/2006,3:00,2S,24.94833333
7/1/2006,4:00,2S,24.7875
7/1/2006,5:00,2S,25.10666667
7/1/2006,6:00,2S,24.69
7/1/2006,7:00,2S,24.69166667
7/1/2006,8:00,2S,26.90142857
7/1/2006,9:00,2S,27.12083333
7/1/2006,10:00,2S,28.0775
7/1/2006,11:00,2S,30.2725
7/1/2006,12:00,2S,30.815
7/1/2006,13:00,2S,31.21916667
7/1/2006,14:00,2S,31.15166667
7/1/2006,15:00,2S,31.01583333
7/1/2006,16:00,2S,30.95
7/1/2006,17:00,2S,30.2075
7/1/2006,18:00,2S,27.8875
7/1/2006,19:00,2S,25.95
7/1/2006,20:00,2S,26.275
7/1/2006,21:00,2S,26.275
7/1/2006,22:00,2S,26.47
7/1/2006,23:00,2S,26.405
7/2/2006,0:00,2S,26.5025
7/2/2006,1:00,2S,26.145
7/2/2006,2:00,2S,26.3075
7/2/2006,3:00,2S,26.34
7/2/2006,4:00,2S,25.305
7/2/2006,5:00,2S,24.885
7/2/2006,6:00,2S,25.235
7/2/2006,7:00,2S,26.37333333
7/2/2006,8:00,2S,28.04416667
7/2/2006,9:00,2S,25.95
7/2/2006,10:00,2S,27.9125
7/2/2006,11:00,2S,27.91333333
7/2/2006,12:00,2S,27.8525
7/2/2006,13:00,2S,26.08083333
7/2/2006,14:00,2S,26.73
7/2/2006,15:00,2S,27.88
7/2/2006,16:00,2S,28.7
7/2/2006,17:00,2S,28.47166667
7/2/2006,18:00,2S,27.84583333
7/2/2006,19:00,2S,27.28666667
7/2/2006,20:00,2S,27.12
7/2/2006,21:00,2S,27.0875
7/2/2006,22:00,2S,26.73
7/2/2006,23:00,2S,26.6325
7/3/2006,0:00,2S,25.755
7/3/2006,1:00,2S,25.17
7/3/2006,2:00,2S,24.82
7/3/2006,3:00,2S,24.4
7/3/2006,4:00,2S,24.14
7/3/2006,5:00,2S,23.725
7/3/2006,6:00,2S,23.7575
7/3/2006,7:00,2S,25.07666667
7/3/2006,8:00,2S,26.375
7/3/2006,9:00,2S,28.83583333
7/3/2006,10:00,2S,29.63333333
7/3/2006,11:00,2S,29.035
7/3/2006,12:00,2S,29.835
7/3/2006,13:00,2S,29.83416667
7/3/2006,14:00,2S,29.96916667
7/3/2006,15:00,2S,29.56666667
7/3/2006,16:00,2S,28.6025
7/3/2006,17:00,2S,28.27333333
7/3/2006,18:00,2S,28.14333333
7/3/2006,19:00,2S,27.1875
7/3/2006,20:00,2S,26.6325
7/3/2006,21:00,2S,25.04416667
7/3/2006,22:00,2S,24.725
7/3/2006,23:00,2S,24.3025
7/4/2006,0:00,2S,24.01
7/4/2006,1:00,2S,24.01
7/4/2006,2:00,2S,23.66166667
7/4/2006,3:00,2S,23.88333333
7/4/2006,4:00,2S,23.85166667
7/4/2006,5:00,2S,23.915
7/4/2006,6:00,2S,23.69333333
7/4/2006,7:00,2S,25.95416667
7/4/2006,8:00,2S,28.40666667
7/4/2006,9:00,2S,29.26666667
7/4/2006,10:00,2S,30.10416667
7/4/2006,11:00,2S,30.915
7/4/2006,12:00,2S,31.42083333
7/4/2006,13:00,2S,31.555
7/4/2006,14:00,2S,31.52
7/4/2006,15:00,2S,30.91583333
7/4/2006,16:00,2S,29.9025
7/4/2006,17:00,2S,29.8
7/4/2006,18:00,2S,29.2
7/4/2006,19:00,2S,28.505
7/4/2006,20:00,2S,27.68083333
7/4/2006,21:00,2S,25.40166667
7/4/2006,22:00,2S,25.17
7/4/2006,23:00,2S,24.94833333
7/5/2006,0:00,2S,25.075
7/5/2006,1:00,2S,25.17
7/5/2006,2:00,2S,25.01166667
7/5/2006,3:00,2S,24.595
7/5/2006,4:00,2S,24.6275
7/5/2006,5:00,2S,25.53
7/5/2006,6:00,2S,25.82
7/5/2006,7:00,2S,27.48583333
7/5/2006,8:00,2S,28.7
7/5/2006,9:00,2S,29.06666667
7/5/2006,10:00,2S,30.47583333
7/5/2006,11:00,2S,30.40833333
7/5/2006,12:00,2S,31.25166667
7/5/2006,13:00,2S,31.21916667
7/5/2006,14:00,2S,30.745
7/5/2006,15:00,2S,30.8125
7/5/2006,16:00,2S,30.67666667
7/5/2006,17:00,2S,30.2075
7/5/2006,18:00,2S,29.16666667
7/5/2006,19:00,2S,28.50583333
7/5/2006,20:00,2S,28.37166667
7/5/2006,21:00,2S,27.5525
7/5/2006,22:00,2S,27.32
7/5/2006,23:00,2S,27.6825
7/6/2006,0:00,2S,27.42
7/6/2006,1:00,2S,27.12
7/6/2006,2:00,2S,26.9575
7/6/2006,3:00,2S,26.925
7/6/2006,4:00,2S,26.99
7/6/2006,5:00,2S,26.925
7/6/2006,6:00,2S,27.09083333
7/6/2006,7:00,2S,28.24166667
7/6/2006,8:00,2S,29.4
7/6/2006,9:00,2S,30.40833333
7/6/2006,10:00,2S,31.21916667
7/6/2006,11:00,2S,31.42
7/6/2006,12:00,2S,31.6225
7/6/2006,13:00,2S,31.75916667
7/6/2006,14:00,2S,31.96416667
7/6/2006,15:00,2S,32.06666667
7/6/2006,16:00,2S,31.5575
7/6/2006,17:00,2S,30.71333333
7/6/2006,18:00,2S,29.66833333
7/6/2006,19:00,2S,28.63666667
7/6/2006,20:00,2S,27.715
7/6/2006,21:00,2S,27.25333333
7/6/2006,22:00,2S,27.22
7/6/2006,23:00,2S,27.12
6/27/2006,0:00,3A,26.47
6/27/2006,1:00,3A,26.3075
6/27/2006,2:00,3A,26.145
6/27/2006,3:00,3A,25.3325
6/27/2006,4:00,3A,24.7575
6/27/2006,5:00,3A,24.4
6/27/2006,6:00,3A,24.62666667
6/27/2006,7:00,3A,26.53916667
6/27/2006,8:00,3A,28.96833333
6/27/2006,9:00,3A,30.105
6/27/2006,10:00,3A,30.84666667
6/27/2006,11:00,3A,31.05166667
6/27/2006,12:00,3A,31.48666667
6/27/2006,13:00,3A,31.58833333
6/27/2006,14:00,3A,31.45333333
6/27/2006,15:00,3A,31.25333333
6/27/2006,16:00,3A,30.545
6/27/2006,17:00,3A,29.63416667
6/27/2006,18:00,3A,28.53833333
6/27/2006,19:00,3A,27.91166667
6/27/2006,20:00,3A,27.45333333
6/27/2006,21:00,3A,27.055
6/27/2006,22:00,3A,26.275
6/27/2006,23:00,3A,26.015
6/28/2006,0:00,3A,25.56
6/28/2006,1:00,3A,25.56
6/28/2006,2:00,3A,25.365
6/28/2006,3:00,3A,24.72166667
6/28/2006,4:00,3A,23.69333333
6/28/2006,5:00,3A,23.63
6/28/2006,6:00,3A,23.78833333
6/28/2006,7:00,3A,25.46666667
6/28/2006,8:00,3A,28.505
6/28/2006,9:00,3A,29.43333333
6/28/2006,10:00,3A,29.835
6/28/2006,11:00,3A,30.51
6/28/2006,12:00,3A,30.745
6/28/2006,13:00,3A,30.94916667
6/28/2006,14:00,3A,31.22
6/28/2006,15:00,3A,30.915
6/28/2006,16:00,3A,30.30916667
6/28/2006,17:00,3A,29.66666667
6/28/2006,18:00,3A,28.44083333
6/28/2006,19:00,3A,27.6825
6/28/2006,20:00,3A,27.15333333
6/28/2006,21:00,3A,26.925
6/28/2006,22:00,3A,26.5675
6/28/2006,23:00,3A,26.015
6/29/2006,0:00,3A,25.95
6/29/2006,1:00,3A,25.885
6/29/2006,2:00,3A,25.1075
6/29/2006,3:00,3A,24.725
6/29/2006,4:00,3A,23.91666667
6/29/2006,5:00,3A,23.4025
6/29/2006,6:00,3A,23.62666667
6/29/2006,7:00,3A,25.98333333
6/29/2006,8:00,3A,28.27583333
6/29/2006,9:00,3A,29.5
6/29/2006,10:00,3A,29.80083333
6/29/2006,11:00,3A,30.41
6/29/2006,12:00,3A,30.84666667
6/29/2006,13:00,3A,30.815
6/29/2006,14:00,3A,25.50666667
6/29/2006,15:00,3A,25.26916667
6/29/2006,16:00,3A,26.6
6/29/2006,17:00,3A,26.6325
6/29/2006,18:00,3A,26.4375
6/29/2006,19:00,3A,26.405
6/29/2006,20:00,3A,25.95
6/29/2006,21:00,3A,25.56
6/29/2006,22:00,3A,25.3975
6/29/2006,23:00,3A,25.4625
6/30/2006,0:00,3A,24.91666667
6/30/2006,1:00,3A,24.755
6/30/2006,2:00,3A,24.4
6/30/2006,3:00,3A,24.725
6/30/2006,4:00,3A,24.6925
6/30/2006,5:00,3A,24.27
6/30/2006,6:00,3A,24.78666667
6/30/2006,7:00,3A,25.9175
6/30/2006,8:00,3A,28.17583333
6/30/2006,9:00,3A,29.03416667
6/30/2006,10:00,3A,28.40666667
6/30/2006,11:00,3A,27.25833333
6/30/2006,12:00,3A,28.4075
6/30/2006,13:00,3A,29.33583333
6/30/2006,14:00,3A,29.37416667
6/30/2006,15:00,3A,27.61666667
6/30/2006,16:00,3A,25.14333333
6/30/2006,17:00,3A,25.91916667
6/30/2006,18:00,3A,26.2425
6/30/2006,19:00,3A,25.4625
6/30/2006,20:00,3A,26.21083333
6/30/2006,21:00,3A,24.5625
6/30/2006,22:00,3A,24.94833333
6/30/2006,23:00,3A,25.625
7/1/2006,0:00,3A,25.26916667
7/1/2006,1:00,3A,24.85333333
7/1/2006,2:00,3A,25.075
7/1/2006,3:00,3A,24.79
7/1/2006,4:00,3A,24.6925
7/1/2006,5:00,3A,25.04333333
7/1/2006,6:00,3A,24.56166667
7/1/2006,7:00,3A,24.1075
7/1/2006,8:00,3A,26.50785714
7/1/2006,9:00,3A,26.7625
7/1/2006,10:00,3A,27.78083333
7/1/2006,11:00,3A,29.87
7/1/2006,12:00,3A,30.24
7/1/2006,13:00,3A,29.91
7/1/2006,14:00,3A,30.14
7/1/2006,15:00,3A,29.86833333
7/1/2006,16:00,3A,30.17333333
7/1/2006,17:00,3A,29.33333333
7/1/2006,18:00,3A,26.86916667
7/1/2006,19:00,3A,25.2025
7/1/2006,20:00,3A,25.5925
7/1/2006,21:00,3A,25.625
7/1/2006,22:00,3A,25.69
7/1/2006,23:00,3A,25.8525
7/2/2006,0:00,3A,25.95
7/2/2006,1:00,3A,25.9175
7/2/2006,2:00,3A,26.0475
7/2/2006,3:00,3A,26.34
7/2/2006,4:00,3A,24.8525
7/2/2006,5:00,3A,24.43
7/2/2006,6:00,3A,24.91666667
7/2/2006,7:00,3A,25.9825
7/2/2006,8:00,3A,27.22416667
7/2/2006,9:00,3A,25.5925
7/2/2006,10:00,3A,27.5175
7/2/2006,11:00,3A,27.55083333
7/2/2006,12:00,3A,27.26666667
7/2/2006,13:00,3A,25.72333333
7/2/2006,14:00,3A,26.1125
7/2/2006,15:00,3A,27.25333333
7/2/2006,16:00,3A,27.8775
7/2/2006,17:00,3A,27.65
7/2/2006,18:00,3A,27.25333333
7/2/2006,19:00,3A,26.6325
7/2/2006,20:00,3A,26.3725
7/2/2006,21:00,3A,26.34
7/2/2006,22:00,3A,26.0475
7/2/2006,23:00,3A,26.015
7/3/2006,0:00,3A,25.30416667
7/3/2006,1:00,3A,24.75666667
7/3/2006,2:00,3A,24.3675
7/3/2006,3:00,3A,24.01
7/3/2006,4:00,3A,24.01
7/3/2006,5:00,3A,23.5975
7/3/2006,6:00,3A,23.53083333
7/3/2006,7:00,3A,24.915
7/3/2006,8:00,3A,26.375
7/3/2006,9:00,3A,28.505
7/3/2006,10:00,3A,29.06666667
7/3/2006,11:00,3A,28.3075
7/3/2006,12:00,3A,29.00166667
7/3/2006,13:00,3A,29.36666667
7/3/2006,14:00,3A,29.53333333
7/3/2006,15:00,3A,28.66916667
7/3/2006,16:00,3A,27.18833333
7/3/2006,17:00,3A,27.155
7/3/2006,18:00,3A,27.05833333
7/3/2006,19:00,3A,26.015
7/3/2006,20:00,3A,25.30166667
7/3/2006,21:00,3A,24.27
7/3/2006,22:00,3A,23.78833333
7/3/2006,23:00,3A,23.63
7/4/2006,0:00,3A,23.63
7/4/2006,1:00,3A,23.37
7/4/2006,2:00,3A,23.2725
7/4/2006,3:00,3A,23.435
7/4/2006,4:00,3A,23.46583333
7/4/2006,5:00,3A,23.435
7/4/2006,6:00,3A,23.43333333
7/4/2006,7:00,3A,25.49833333
7/4/2006,8:00,3A,27.81416667
7/4/2006,9:00,3A,28.43833333
7/4/2006,10:00,3A,29.5
7/4/2006,11:00,3A,30.0025
7/4/2006,12:00,3A,30.31
7/4/2006,13:00,3A,30.51
7/4/2006,14:00,3A,30.67666667
7/4/2006,15:00,3A,30.03833333
7/4/2006,16:00,3A,29.03333333
7/4/2006,17:00,3A,28.96666667
7/4/2006,18:00,3A,28.27416667
7/4/2006,19:00,3A,27.35083333
7/4/2006,20:00,3A,26.73
7/4/2006,21:00,3A,24.62583333
7/4/2006,22:00,3A,24.1075
7/4/2006,23:00,3A,24.725
7/5/2006,0:00,3A,24.81833333
7/5/2006,1:00,3A,24.75583333
7/5/2006,2:00,3A,24.01
7/5/2006,3:00,3A,24.01
7/5/2006,4:00,3A,24.01
7/5/2006,5:00,3A,24.53
7/5/2006,6:00,3A,24.9175
7/5/2006,7:00,3A,27.15666667
7/5/2006,8:00,3A,28.4725
7/5/2006,9:00,3A,28.93416667
7/5/2006,10:00,3A,30.2725
7/5/2006,11:00,3A,29.93666667
7/5/2006,12:00,3A,30.74583333
7/5/2006,13:00,3A,30.37666667
7/5/2006,14:00,3A,29.66666667
7/5/2006,15:00,3A,29.93416667
7/5/2006,16:00,3A,29.76666667
7/5/2006,17:00,3A,29.36666667
7/5/2006,18:00,3A,28.6025
7/5/2006,19:00,3A,28.11
7/5/2006,20:00,3A,27.715
7/5/2006,21:00,3A,27.32
7/5/2006,22:00,3A,27.5525
7/5/2006,23:00,3A,27.585
7/6/2006,0:00,3A,27.25333333
7/6/2006,1:00,3A,26.99
7/6/2006,2:00,3A,27.055
7/6/2006,3:00,3A,27.12
7/6/2006,4:00,3A,27.12
7/6/2006,5:00,3A,26.9575
7/6/2006,6:00,3A,27.09083333
7/6/2006,7:00,3A,28.11
7/6/2006,8:00,3A,29.03416667
7/6/2006,9:00,3A,29.86833333
7/6/2006,10:00,3A,30.47583333
7/6/2006,11:00,3A,30.51
7/6/2006,12:00,3A,30.64333333
7/6/2006,13:00,3A,30.8125
7/6/2006,14:00,3A,30.94916667
7/6/2006,15:00,3A,30.74416667
7/6/2006,16:00,3A,30.34083333
7/6/2006,17:00,3A,29.66666667
7/6/2006,18:00,3A,28.70333333
7/6/2006,19:00,3A,27.81416667
7/6/2006,20:00,3A,27.38666667
7/6/2006,21:00,3A,27.12
7/6/2006,22:00,3A,27.12
7/6/2006,23:00,3A,26.73
6/27/2006,0:00,3S,26.145
6/27/2006,1:00,3S,25.8525
6/27/2006,2:00,3S,26.1125
6/27/2006,3:00,3S,24.5925
6/27/2006,4:00,3S,23.94666667
6/27/2006,5:00,3S,23.78833333
6/27/2006,6:00,3S,23.8525
6/27/2006,7:00,3S,26.01916667
6/27/2006,8:00,3S,29.13416667
6/27/2006,9:00,3S,30.3425
6/27/2006,10:00,3S,31.085
6/27/2006,11:00,3S,31.35333333
6/27/2006,12:00,3S,31.725
6/27/2006,13:00,3S,31.75916667
6/27/2006,14:00,3S,31.65666667
6/27/2006,15:00,3S,31.35333333
6/27/2006,16:00,3S,30.6125
6/27/2006,17:00,3S,29.83583333
6/27/2006,18:00,3S,28.53833333
6/27/2006,19:00,3S,28.04333333
6/27/2006,20:00,3S,27.585
6/27/2006,21:00,3S,27.32
6/27/2006,22:00,3S,26.535
6/27/2006,23:00,3S,25.885
6/28/2006,0:00,3S,25.7875
6/28/2006,1:00,3S,25.82
6/28/2006,2:00,3S,25.3025
6/28/2006,3:00,3S,23.46666667
6/28/2006,4:00,3S,22.98666667
6/28/2006,5:00,3S,23.3375
6/28/2006,6:00,3S,23.33833333
6/28/2006,7:00,3S,25.27333333
6/28/2006,8:00,3S,28.67083333
6/28/2006,9:00,3S,29.73333333
6/28/2006,10:00,3S,29.90166667
6/28/2006,11:00,3S,30.745
6/28/2006,12:00,3S,30.98166667
6/28/2006,13:00,3S,31.25333333
6/28/2006,14:00,3S,31.35416667
6/28/2006,15:00,3S,31.22
6/28/2006,16:00,3S,30.5775
6/28/2006,17:00,3S,29.8025
6/28/2006,18:00,3S,28.60333333
6/28/2006,19:00,3S,27.84583333
6/28/2006,20:00,3S,27.15333333
6/28/2006,21:00,3S,27.12
6/28/2006,22:00,3S,26.6975
6/28/2006,23:00,3S,26.34
6/29/2006,0:00,3S,26.145
6/29/2006,1:00,3S,25.885
6/29/2006,2:00,3S,24.625
6/29/2006,3:00,3S,23.46666667
6/29/2006,4:00,3S,22.86
6/29/2006,5:00,3S,22.48
6/29/2006,6:00,3S,23.02083333
6/29/2006,7:00,3S,25.62916667
6/29/2006,8:00,3S,28.47166667
6/29/2006,9:00,3S,29.66666667
6/29/2006,10:00,3S,29.93666667
6/29/2006,11:00,3S,30.44333333
6/29/2006,12:00,3S,30.8125
6/29/2006,13:00,3S,30.51
6/29/2006,14:00,3S,25.76666667
6/29/2006,15:00,3S,25.26916667
6/29/2006,16:00,3S,26.86083333
6/29/2006,17:00,3S,27.09
6/29/2006,18:00,3S,26.73
6/29/2006,19:00,3S,26.6
6/29/2006,20:00,3S,26.275
6/29/2006,21:00,3S,26.0475
6/29/2006,22:00,3S,25.17333333
6/29/2006,23:00,3S,25.755
6/30/2006,0:00,3S,24.94833333
6/30/2006,1:00,3S,24.43
6/30/2006,2:00,3S,24.84916667
6/30/2006,3:00,3S,25.13833333
6/30/2006,4:00,3S,24.23916667
6/30/2006,5:00,3S,23.82083333
6/30/2006,6:00,3S,24.4975
6/30/2006,7:00,3S,25.78916667
6/30/2006,8:00,3S,28.2425
6/30/2006,9:00,3S,29.36666667
6/30/2006,10:00,3S,28.6025
6/30/2006,11:00,3S,27.38833333
6/30/2006,12:00,3S,28.77083333
6/30/2006,13:00,3S,29.605
6/30/2006,14:00,3S,29.94
6/30/2006,15:00,3S,27.97666667
6/30/2006,16:00,3S,25.24083333
6/30/2006,17:00,3S,25.885
6/30/2006,18:00,3S,25.9825
6/30/2006,19:00,3S,25.3025
6/30/2006,20:00,3S,25.56
6/30/2006,21:00,3S,25.07666667
6/30/2006,22:00,3S,25.56
6/30/2006,23:00,3S,25.885
7/1/2006,0:00,3S,25.2675
7/1/2006,1:00,3S,24.82
7/1/2006,2:00,3S,24.78666667
7/1/2006,3:00,3S,24.4
7/1/2006,4:00,3S,24.465
7/1/2006,5:00,3S,24.94666667
7/1/2006,6:00,3S,24.335
7/1/2006,7:00,3S,24.59333333
7/1/2006,8:00,3S,26.45142857
7/1/2006,9:00,3S,26.86
7/1/2006,10:00,3S,27.81416667
7/1/2006,11:00,3S,30.03833333
7/1/2006,12:00,3S,30.57666667
7/1/2006,13:00,3S,30.30916667
7/1/2006,14:00,3S,30.54416667
7/1/2006,15:00,3S,30.64583333
7/1/2006,16:00,3S,30.5075
7/1/2006,17:00,3S,29.5
7/1/2006,18:00,3S,27.06583333
7/1/2006,19:00,3S,25.365
7/1/2006,20:00,3S,25.69
7/1/2006,21:00,3S,25.7875
7/1/2006,22:00,3S,25.95
7/1/2006,23:00,3S,25.95
7/2/2006,0:00,3S,25.95
7/2/2006,1:00,3S,25.95
7/2/2006,2:00,3S,26.21
7/2/2006,3:00,3S,26.34
7/2/2006,4:00,3S,24.91666667
7/2/2006,5:00,3S,24.46333333
7/2/2006,6:00,3S,25.01333333
7/2/2006,7:00,3S,26.34
7/2/2006,8:00,3S,27.3875
7/2/2006,9:00,3S,25.5925
7/2/2006,10:00,3S,27.58416667
7/2/2006,11:00,3S,27.88
7/2/2006,12:00,3S,27.56166667
7/2/2006,13:00,3S,25.59416667
7/2/2006,14:00,3S,26.08
7/2/2006,15:00,3S,27.41916667
7/2/2006,16:00,3S,28.07666667
7/2/2006,17:00,3S,28.01
7/2/2006,18:00,3S,27.45166667
7/2/2006,19:00,3S,26.795
7/2/2006,20:00,3S,26.73
7/2/2006,21:00,3S,26.665
7/2/2006,22:00,3S,26.2425
7/2/2006,23:00,3S,26.0475
7/3/2006,0:00,3S,25.5275
7/3/2006,1:00,3S,24.725
7/3/2006,2:00,3S,24.335
7/3/2006,3:00,3S,24.01
7/3/2006,4:00,3S,23.725
7/3/2006,5:00,3S,23.4675
7/3/2006,6:00,3S,23.40083333
7/3/2006,7:00,3S,25.07666667
7/3/2006,8:00,3S,26.4725
7/3/2006,9:00,3S,28.70416667
7/3/2006,10:00,3S,29.2
7/3/2006,11:00,3S,28.77083333
7/3/2006,12:00,3S,29.3
7/3/2006,13:00,3S,29.56666667
7/3/2006,14:00,3S,29.76666667
7/3/2006,15:00,3S,29.03333333
7/3/2006,16:00,3S,27.48583333
7/3/2006,17:00,3S,27.38583333
7/3/2006,18:00,3S,27.255
7/3/2006,19:00,3S,26.34
7/3/2006,20:00,3S,25.52916667
7/3/2006,21:00,3S,24.335
7/3/2006,22:00,3S,23.88416667
7/3/2006,23:00,3S,23.565
7/4/2006,0:00,3S,23.24
7/4/2006,1:00,3S,23.24
7/4/2006,2:00,3S,23.2725
7/4/2006,3:00,3S,23.305
7/4/2006,4:00,3S,23.24333333
7/4/2006,5:00,3S,23.63
7/4/2006,6:00,3S,23.53083333
7/4/2006,7:00,3S,25.85416667
7/4/2006,8:00,3S,28.10916667
7/4/2006,9:00,3S,28.57
7/4/2006,10:00,3S,29.70083333
7/4/2006,11:00,3S,30.27583333
7/4/2006,12:00,3S,30.91416667
7/4/2006,13:00,3S,30.77916667
7/4/2006,14:00,3S,31.21916667
7/4/2006,15:00,3S,30.30833333
7/4/2006,16:00,3S,29.23333333
7/4/2006,17:00,3S,29.16666667
7/4/2006,18:00,3S,28.50666667
7/4/2006,19:00,3S,27.58333333
7/4/2006,20:00,3S,26.795
7/4/2006,21:00,3S,24.82
7/4/2006,22:00,3S,24.53
7/4/2006,23:00,3S,25.04333333
7/5/2006,0:00,3S,25.10666667
7/5/2006,1:00,3S,25.13833333
7/5/2006,2:00,3S,24.78583333
7/5/2006,3:00,3S,23.82166667
7/5/2006,4:00,3S,23.885
7/5/2006,5:00,3S,25.13916667
7/5/2006,6:00,3S,25.6575
7/5/2006,7:00,3S,27.61666667
7/5/2006,8:00,3S,28.76666667
7/5/2006,9:00,3S,29.06666667
7/5/2006,10:00,3S,30.40916667
7/5/2006,11:00,3S,30.2725
7/5/2006,12:00,3S,31.2175
7/5/2006,13:00,3S,30.94916667
7/5/2006,14:00,3S,30.24166667
7/5/2006,15:00,3S,30.37666667
7/5/2006,16:00,3S,30.13916667
7/5/2006,17:00,3S,29.73416667
7/5/2006,18:00,3S,28.73416667
7/5/2006,19:00,3S,28.11
7/5/2006,20:00,3S,27.715
7/5/2006,21:00,3S,27.52
7/5/2006,22:00,3S,27.5525
7/5/2006,23:00,3S,27.65
7/6/2006,0:00,3S,27.38666667
7/6/2006,1:00,3S,27.12
7/6/2006,2:00,3S,27.12
7/6/2006,3:00,3S,27.28666667
7/6/2006,4:00,3S,27.12
7/6/2006,5:00,3S,26.8925
7/6/2006,6:00,3S,27.28666667
7/6/2006,7:00,3S,28.34
7/6/2006,8:00,3S,29.4
7/6/2006,9:00,3S,30.27416667
7/6/2006,10:00,3S,31.1175
7/6/2006,11:00,3S,31.08583333
7/6/2006,12:00,3S,31.18666667
7/6/2006,13:00,3S,31.28666667
7/6/2006,14:00,3S,31.4875
7/6/2006,15:00,3S,31.48666667
7/6/2006,16:00,3S,31.18416667
7/6/2006,17:00,3S,30.00416667
7/6/2006,18:00,3S,28.93416667
7/6/2006,19:00,3S,28.07666667
7/6/2006,20:00,3S,27.38666667
7/6/2006,21:00,3S,27.12
7/6/2006,22:00,3S,27.12
7/6/2006,23:00,3S,26.8275
6/27/2006,0:00,4A,25.7875
6/27/2006,1:00,4A,25.7875
6/27/2006,2:00,4A,25.23833333
6/27/2006,3:00,4A,24.53
6/27/2006,4:00,4A,24.4
6/27/2006,5:00,4A,23.88416667
6/27/2006,6:00,4A,24.01333333
6/27/2006,7:00,4A,26.63666667
6/27/2006,8:00,4A,28.63666667
6/27/2006,9:00,4A,29.73416667
6/27/2006,10:00,4A,30.37666667
6/27/2006,11:00,4A,30.71083333
6/27/2006,12:00,4A,30.98333333
6/27/2006,13:00,4A,31.0175
6/27/2006,14:00,4A,30.84666667
6/27/2006,15:00,4A,30.8125
6/27/2006,16:00,4A,30.24
6/27/2006,17:00,4A,29.16833333
6/27/2006,18:00,4A,27.6825
6/27/2006,19:00,4A,27.25333333
6/27/2006,20:00,4A,26.795
6/27/2006,21:00,4A,26.015
6/27/2006,22:00,4A,25.17
6/27/2006,23:00,4A,25.56
6/28/2006,0:00,4A,25.30166667
6/28/2006,1:00,4A,24.4975
6/28/2006,2:00,4A,24.1075
6/28/2006,3:00,4A,23.95
6/28/2006,4:00,4A,23.63
6/28/2006,5:00,4A,23.5
6/28/2006,6:00,4A,23.08166667
6/28/2006,7:00,4A,25.53333333
6/28/2006,8:00,4A,28.37333333
6/28/2006,9:00,4A,29.1
6/28/2006,10:00,4A,29.2
6/28/2006,11:00,4A,30.13916667
6/28/2006,12:00,4A,30.3425
6/28/2006,13:00,4A,30.54333333
6/28/2006,14:00,4A,30.67666667
6/28/2006,15:00,4A,30.44333333
6/28/2006,16:00,4A,29.93416667
6/28/2006,17:00,4A,29.13416667
6/28/2006,18:00,4A,27.74833333
6/28/2006,19:00,4A,26.99083333
6/28/2006,20:00,4A,26.08
6/28/2006,21:00,4A,26.145
6/28/2006,22:00,4A,25.95
6/28/2006,23:00,4A,25.95
6/29/2006,0:00,4A,25.9175
6/29/2006,1:00,4A,25.0125
6/29/2006,2:00,4A,23.915
6/29/2006,3:00,4A,23.94666667
6/29/2006,4:00,4A,23.5325
6/29/2006,5:00,4A,23.14583333
6/29/2006,6:00,4A,23.37083333
6/29/2006,7:00,4A,25.91916667
6/29/2006,8:00,4A,28.04333333
6/29/2006,9:00,4A,29.1
6/29/2006,10:00,4A,29.36666667
6/29/2006,11:00,4A,29.90166667
6/29/2006,12:00,4A,30.14
6/29/2006,13:00,4A,29.46666667
6/29/2006,14:00,4A,24.85333333
6/29/2006,15:00,4A,24.85166667
6/29/2006,16:00,4A,26.73
6/29/2006,17:00,4A,26.665
6/29/2006,18:00,4A,26.34
6/29/2006,19:00,4A,26.015
6/29/2006,20:00,4A,25.3975
6/29/2006,21:00,4A,25.17
6/29/2006,22:00,4A,25.17
6/29/2006,23:00,4A,25.20416667
6/30/2006,0:00,4A,24.335
6/30/2006,1:00,4A,24.4975
6/30/2006,2:00,4A,24.2075
6/30/2006,3:00,4A,23.66166667
6/30/2006,4:00,4A,23.97833333
6/30/2006,5:00,4A,24.01
6/30/2006,6:00,4A,24.3675
6/30/2006,7:00,4A,25.56333333
6/30/2006,8:00,4A,28.01083333
6/30/2006,9:00,4A,28.86833333
6/30/2006,10:00,4A,28.3075
6/30/2006,11:00,4A,27.35416667
6/30/2006,12:00,4A,27.52
6/30/2006,13:00,4A,28.27416667
6/30/2006,14:00,4A,28.54333333
6/30/2006,15:00,4A,26.895
6/30/2006,16:00,4A,25.4
6/30/2006,17:00,4A,25.95
6/30/2006,18:00,4A,25.8525
6/30/2006,19:00,4A,25.2075
6/30/2006,20:00,4A,24.94833333
6/30/2006,21:00,4A,24.4325
6/30/2006,22:00,4A,24.595
6/30/2006,23:00,4A,24.94833333
7/1/2006,0:00,4A,24.97833333
7/1/2006,1:00,4A,24.4
7/1/2006,2:00,4A,24.66
7/1/2006,3:00,4A,24.5625
7/1/2006,4:00,4A,24.595
7/1/2006,5:00,4A,24.79
7/1/2006,6:00,4A,24.75416667
7/1/2006,7:00,4A,24.17333333
7/1/2006,8:00,4A,27.09571429
7/1/2006,9:00,4A,26.795
7/1/2006,10:00,4A,27.64916667
7/1/2006,11:00,4A,29.63583333
7/1/2006,12:00,4A,29.73666667
7/1/2006,13:00,4A,29.34166667
7/1/2006,14:00,4A,29.66666667
7/1/2006,15:00,4A,29.6
7/1/2006,16:00,4A,29.86833333
7/1/2006,17:00,4A,28.86666667
7/1/2006,18:00,4A,26.1875
7/1/2006,19:00,4A,24.53
7/1/2006,20:00,4A,25.10666667
7/1/2006,21:00,4A,25.13833333
7/1/2006,22:00,4A,25.17
7/1/2006,23:00,4A,25.17
7/2/2006,0:00,4A,25.17
7/2/2006,1:00,4A,25.17
7/2/2006,2:00,4A,25.365
7/2/2006,3:00,4A,25.5925
7/2/2006,4:00,4A,24.46333333
7/2/2006,5:00,4A,24.3675
7/2/2006,6:00,4A,24.62666667
7/2/2006,7:00,4A,26.2425
7/2/2006,8:00,4A,27.05833333
7/2/2006,9:00,4A,25.7225
7/2/2006,10:00,4A,27.715
7/2/2006,11:00,4A,27.6825
7/2/2006,12:00,4A,27.14083333
7/2/2006,13:00,4A,25.335
7/2/2006,14:00,4A,26.1775
7/2/2006,15:00,4A,27.25333333
7/2/2006,16:00,4A,27.52
7/2/2006,17:00,4A,27.25333333
7/2/2006,18:00,4A,26.8925
7/2/2006,19:00,4A,26.275
7/2/2006,20:00,4A,26.0475
7/2/2006,21:00,4A,25.9825
7/2/2006,22:00,4A,25.5925
7/2/2006,23:00,4A,25.7225
7/3/2006,0:00,4A,24.81916667
7/3/2006,1:00,4A,24.53
7/3/2006,2:00,4A,24.045
7/3/2006,3:00,4A,23.78833333
7/3/2006,4:00,4A,23.69333333
7/3/2006,5:00,4A,23.435
7/3/2006,6:00,4A,23.40166667
7/3/2006,7:00,4A,24.94666667
7/3/2006,8:00,4A,26.63583333
7/3/2006,9:00,4A,28.43833333
7/3/2006,10:00,4A,28.73416667
7/3/2006,11:00,4A,28.17583333
7/3/2006,12:00,4A,28.70333333
7/3/2006,13:00,4A,28.86666667
7/3/2006,14:00,4A,29.1
7/3/2006,15:00,4A,28.24166667
7/3/2006,16:00,4A,26.82833333
7/3/2006,17:00,4A,26.82833333
7/3/2006,18:00,4A,26.7975
7/3/2006,19:00,4A,25.6575
7/3/2006,20:00,4A,25.075
7/3/2006,21:00,4A,24.01
7/3/2006,22:00,4A,23.5975
7/3/2006,23:00,4A,23.5325
7/4/2006,0:00,4A,23.4025
7/4/2006,1:00,4A,23.24
7/4/2006,2:00,4A,23.27416667
7/4/2006,3:00,4A,23.4675
7/4/2006,4:00,4A,23.21166667
7/4/2006,5:00,4A,23.3375
7/4/2006,6:00,4A,23.43416667
7/4/2006,7:00,4A,25.9525
7/4/2006,8:00,4A,27.815
7/4/2006,9:00,4A,28.14333333
7/4/2006,10:00,4A,29.23333333
7/4/2006,11:00,4A,29.76666667
7/4/2006,12:00,4A,30.07083333
7/4/2006,13:00,4A,29.83333333
7/4/2006,14:00,4A,30.00333333
7/4/2006,15:00,4A,29.7025
7/4/2006,16:00,4A,28.5375
7/4/2006,17:00,4A,28.6025
7/4/2006,18:00,4A,27.91333333
7/4/2006,19:00,4A,27.09
7/4/2006,20:00,4A,26.3725
7/4/2006,21:00,4A,24.59333333
7/4/2006,22:00,4A,24.53
7/4/2006,23:00,4A,24.53
7/5/2006,0:00,4A,24.5925
7/5/2006,1:00,4A,24.335
7/5/2006,2:00,4A,23.66166667
7/5/2006,3:00,4A,24.17416667
7/5/2006,4:00,4A,24.4325
7/5/2006,5:00,4A,24.595
7/5/2006,6:00,4A,24.94916667
7/5/2006,7:00,4A,27.35333333
7/5/2006,8:00,4A,27.81416667
7/5/2006,9:00,4A,28.5375
7/5/2006,10:00,4A,29.66666667
7/5/2006,11:00,4A,29.4
7/5/2006,12:00,4A,30.51
7/5/2006,13:00,4A,30.07083333
7/5/2006,14:00,4A,29.06666667
7/5/2006,15:00,4A,29.5
7/5/2006,16:00,4A,29.43333333
7/5/2006,17:00,4A,28.93333333
7/5/2006,18:00,4A,28.17666667
7/5/2006,19:00,4A,27.715
7/5/2006,20:00,4A,27.09166667
7/5/2006,21:00,4A,26.9575
7/5/2006,22:00,4A,27.22
7/5/2006,23:00,4A,27.0875
7/6/2006,0:00,4A,26.6
7/6/2006,1:00,4A,26.34
7/6/2006,2:00,4A,26.405
7/6/2006,3:00,4A,26.73
7/6/2006,4:00,4A,26.73
7/6/2006,5:00,4A,26.5025
7/6/2006,6:00,4A,26.665
7/6/2006,7:00,4A,27.81333333
7/6/2006,8:00,4A,28.80166667
7/6/2006,9:00,4A,29.56666667
7/6/2006,10:00,4A,30.17333333
7/6/2006,11:00,4A,30.17333333
7/6/2006,12:00,4A,30.13916667
7/6/2006,13:00,4A,30.27583333
7/6/2006,14:00,4A,30.37666667
7/6/2006,15:00,4A,30.41
7/6/2006,16:00,4A,30.03666667
7/6/2006,17:00,4A,29.3
7/6/2006,18:00,4A,28.30666667
7/6/2006,19:00,4A,27.25416667
7/6/2006,20:00,4A,26.21
7/6/2006,21:00,4A,26.34
7/6/2006,22:00,4A,26.535
7/6/2006,23:00,4A,26.145
6/27/2006,0:00,4S,26.1775
6/27/2006,1:00,4S,25.495
6/27/2006,2:00,4S,26.2425
6/27/2006,3:00,4S,24.72333333
6/27/2006,4:00,4S,24.3025
6/27/2006,5:00,4S,24.07583333
6/27/2006,6:00,4S,24.27
6/27/2006,7:00,4S,26.86666667
6/27/2006,8:00,4S,29.6675
6/27/2006,9:00,4S,30.8475
6/27/2006,10:00,4S,31.58833333
6/27/2006,11:00,4S,31.62333333
6/27/2006,12:00,4S,32.0325
6/27/2006,13:00,4S,32.585
6/27/2006,14:00,4S,32.30666667
6/27/2006,15:00,4S,32.0325
6/27/2006,16:00,4S,31.2525
6/27/2006,17:00,4S,30.475
6/27/2006,18:00,4S,29.33333333
6/27/2006,19:00,4S,28.30833333
6/27/2006,20:00,4S,27.91
6/27/2006,21:00,4S,27.55
6/27/2006,22:00,4S,26.275
6/27/2006,23:00,4S,25.82
6/28/2006,0:00,4S,26.1775
6/28/2006,1:00,4S,26.3075
6/28/2006,2:00,4S,25.69
6/28/2006,3:00,4S,24.20666667
6/28/2006,4:00,4S,23.63
6/28/2006,5:00,4S,23.4025
6/28/2006,6:00,4S,23.78833333
6/28/2006,7:00,4S,26.0875
6/28/2006,8:00,4S,29.3
6/28/2006,9:00,4S,30.07166667
6/28/2006,10:00,4S,30.27333333
6/28/2006,11:00,4S,31.22
6/28/2006,12:00,4S,31.52166667
6/28/2006,13:00,4S,31.65666667
6/28/2006,14:00,4S,31.79333333
6/28/2006,15:00,4S,31.55416667
6/28/2006,16:00,4S,31.01583333
6/28/2006,17:00,4S,30.40833333
6/28/2006,18:00,4S,29.00083333
6/28/2006,19:00,4S,28.11
6/28/2006,20:00,4S,27.84833333
6/28/2006,21:00,4S,27.22
6/28/2006,22:00,4S,26.7625
6/28/2006,23:00,4S,26.47
6/29/2006,0:00,4S,26.1125
6/29/2006,1:00,4S,25.7225
6/29/2006,2:00,4S,24.625
6/29/2006,3:00,4S,23.69333333
6/29/2006,4:00,4S,23.4025
6/29/2006,5:00,4S,23.24333333
6/29/2006,6:00,4S,23.4675
6/29/2006,7:00,4S,26.67083333
6/29/2006,8:00,4S,28.80333333
6/29/2006,9:00,4S,29.83333333
6/29/2006,10:00,4S,30.17333333
6/29/2006,11:00,4S,30.67916667
6/29/2006,12:00,4S,31.3525
6/29/2006,13:00,4S,30.94916667
6/29/2006,14:00,4S,26.12333333
6/29/2006,15:00,4S,25.7225
6/29/2006,16:00,4S,27.18916667
6/29/2006,17:00,4S,27.65
6/29/2006,18:00,4S,27.5525
6/29/2006,19:00,4S,27.45166667
6/29/2006,20:00,4S,27.055
6/29/2006,21:00,4S,26.3725
6/29/2006,22:00,4S,25.885
6/29/2006,23:00,4S,25.6575
6/30/2006,0:00,4S,24.91666667
6/30/2006,1:00,4S,24.595
6/30/2006,2:00,4S,24.1725
6/30/2006,3:00,4S,24.56083333
6/30/2006,4:00,4S,24.30333333
6/30/2006,5:00,4S,24.045
6/30/2006,6:00,4S,25.01166667
6/30/2006,7:00,4S,26.17833333
6/30/2006,8:00,4S,28.4725
6/30/2006,9:00,4S,29.33333333
6/30/2006,10:00,4S,28.7025
6/30/2006,11:00,4S,27.32166667
6/30/2006,12:00,4S,29.06833333
6/30/2006,13:00,4S,29.83833333
6/30/2006,14:00,4S,30.14083333
6/30/2006,15:00,4S,28.53916667
6/30/2006,16:00,4S,25.75583333
6/30/2006,17:00,4S,26.3725
6/30/2006,18:00,4S,26.5675
6/30/2006,19:00,4S,25.82
6/30/2006,20:00,4S,26.3075
6/30/2006,21:00,4S,25.43
6/30/2006,22:00,4S,26.2425
6/30/2006,23:00,4S,25.885
7/1/2006,0:00,4S,24.75583333
7/1/2006,1:00,4S,24.5625
7/1/2006,2:00,4S,24.94833333
7/1/2006,3:00,4S,24.4325
7/1/2006,4:00,4S,24.62583333
7/1/2006,5:00,4S,24.98
7/1/2006,6:00,4S,24.5625
7/1/2006,7:00,4S,25.175
7/1/2006,8:00,4S,26.64642857
7/1/2006,9:00,4S,27.025
7/1/2006,10:00,4S,27.97833333
7/1/2006,11:00,4S,30.27416667
7/1/2006,12:00,4S,31.18416667
7/1/2006,13:00,4S,30.64666667
7/1/2006,14:00,4S,30.78
7/1/2006,15:00,4S,30.71166667
7/1/2006,16:00,4S,30.71166667
7/1/2006,17:00,4S,30.07083333
7/1/2006,18:00,4S,27.52416667
7/1/2006,19:00,4S,26.405
7/1/2006,20:00,4S,26.405
7/1/2006,21:00,4S,26.47
7/1/2006,22:00,4S,26.34
7/1/2006,23:00,4S,26.5025
7/2/2006,0:00,4S,26.4375
7/2/2006,1:00,4S,26.6
7/2/2006,2:00,4S,26.405
7/2/2006,3:00,4S,26.73
7/2/2006,4:00,4S,24.82
7/2/2006,5:00,4S,24.625
7/2/2006,6:00,4S,25.3975
7/2/2006,7:00,4S,26.535
7/2/2006,8:00,4S,27.64916667
7/2/2006,9:00,4S,25.69
7/2/2006,10:00,4S,27.9475
7/2/2006,11:00,4S,28.87083333
7/2/2006,12:00,4S,28.15833333
7/2/2006,13:00,4S,25.85333333
7/2/2006,14:00,4S,26.60083333
7/2/2006,15:00,4S,28.0125
7/2/2006,16:00,4S,28.4075
7/2/2006,17:00,4S,28.34083333
7/2/2006,18:00,4S,28.17666667
7/2/2006,19:00,4S,27.6175
7/2/2006,20:00,4S,27.48666667
7/2/2006,21:00,4S,27.12
7/2/2006,22:00,4S,26.795
7/2/2006,23:00,4S,26.535
7/3/2006,0:00,4S,25.8525
7/3/2006,1:00,4S,24.98
7/3/2006,2:00,4S,24.75416667
7/3/2006,3:00,4S,24.01
7/3/2006,4:00,4S,23.63
7/3/2006,5:00,4S,23.5
7/3/2006,6:00,4S,23.36916667
7/3/2006,7:00,4S,25.04416667
7/3/2006,8:00,4S,26.76583333
7/3/2006,9:00,4S,28.735
7/3/2006,10:00,4S,29.16666667
7/3/2006,11:00,4S,15.1875
7/3/2006,12:00,4S,29.26666667
7/3/2006,13:00,4S,29.76666667
7/3/2006,14:00,4S,30.105
7/3/2006,15:00,4S,29.3
7/3/2006,16:00,4S,27.61666667
7/3/2006,17:00,4S,27.88
7/3/2006,18:00,4S,27.45083333
7/3/2006,19:00,4S,26.6325
7/3/2006,20:00,4S,25.56
7/3/2006,21:00,4S,24.78833333
7/3/2006,22:00,4S,24.07833333
7/3/2006,23:00,4S,23.63
7/4/2006,0:00,4S,23.69333333
7/4/2006,1:00,4S,23.59583333
7/4/2006,2:00,4S,23.24
7/4/2006,3:00,4S,23.63
7/4/2006,4:00,4S,23.595
7/4/2006,5:00,4S,23.75583333
7/4/2006,6:00,4S,23.72333333
7/4/2006,7:00,4S,26.50666667
7/4/2006,8:00,4S,28.4725
7/4/2006,9:00,4S,29.06666667
7/4/2006,10:00,4S,30.07166667
7/4/2006,11:00,4S,30.64416667
7/4/2006,12:00,4S,31.05166667
7/4/2006,13:00,4S,31.0175
7/4/2006,14:00,4S,31.35333333
7/4/2006,15:00,4S,30.94833333
7/4/2006,16:00,4S,29.76833333
7/4/2006,17:00,4S,29.4
7/4/2006,18:00,4S,28.835
7/4/2006,19:00,4S,27.64916667
7/4/2006,20:00,4S,26.7625
7/4/2006,21:00,4S,25.14416667
7/4/2006,22:00,4S,25.10666667
7/4/2006,23:00,4S,25.27
7/5/2006,0:00,4S,25.10916667
7/5/2006,1:00,4S,25.045
7/5/2006,2:00,4S,24.465
7/5/2006,3:00,4S,23.69333333
7/5/2006,4:00,4S,23.88333333
7/5/2006,5:00,4S,24.0425
7/5/2006,6:00,4S,25.33666667
7/5/2006,7:00,4S,27.9125
7/5/2006,8:00,4S,29.06666667
7/5/2006,9:00,4S,29.5
7/5/2006,10:00,4S,30.8475
7/5/2006,11:00,4S,30.54333333
7/5/2006,12:00,4S,31.52166667
7/5/2006,13:00,4S,31.085
7/5/2006,14:00,4S,30.34166667
7/5/2006,15:00,4S,30.47666667
7/5/2006,16:00,4S,30.31
7/5/2006,17:00,4S,29.80083333
7/5/2006,18:00,4S,29.03333333
7/5/2006,19:00,4S,28.4725
7/5/2006,20:00,4S,28.4075
7/5/2006,21:00,4S,28.04333333
7/5/2006,22:00,4S,28.14333333
7/5/2006,23:00,4S,27.715
7/6/2006,0:00,4S,27.52
7/6/2006,1:00,4S,27.15333333
7/6/2006,2:00,4S,27.35333333
7/6/2006,3:00,4S,27.38666667
7/6/2006,4:00,4S,27.18666667
7/6/2006,5:00,4S,27.12
7/6/2006,6:00,4S,27.45083333
7/6/2006,7:00,4S,28.6375
7/6/2006,8:00,4S,29.56666667
7/6/2006,9:00,4S,30.4425
7/6/2006,10:00,4S,30.98333333
7/6/2006,11:00,4S,31.15333333
7/6/2006,12:00,4S,31.35416667
7/6/2006,13:00,4S,31.48666667
7/6/2006,14:00,4S,31.52083333
7/6/2006,15:00,4S,31.725
7/6/2006,16:00,4S,31.32083333
7/6/2006,17:00,4S,30.64416667
7/6/2006,18:00,4S,29.53416667
7/6/2006,19:00,4S,28.4725
7/6/2006,20:00,4S,28.21
7/6/2006,21:00,4S,27.8125
7/6/2006,22:00,4S,27.6175
7/6/2006,23:00,4S,26.82916667
7/7/2006,0:00,4S,25.56
7/7/2006,1:00,4S,24.91666667
7/7/2006,2:00,4S,24.6275
7/7/2006,3:00,4S,24.465
7/7/2006,4:00,4S,24.465
7/7/2006,5:00,4S,26.04833333
7/7/2006,6:00,4S,27.35333333
7/7/2006,7:00,4S,28.17583333
7/7/2006,8:00,4S,28.96666667
7/7/2006,9:00,4S,28.835
7/7/2006,10:00,4S,29.97083333
7/7/2006,11:00,4S,30.37666667
7/7/2006,12:00,4S,30.745
7/7/2006,13:00,4S,30.54333333
7/7/2006,14:00,4S,30.37666667
7/7/2006,15:00,4S,30.24083333
7/7/2006,16:00,4S,29.80083333
7/7/2006,17:00,4S,29.4
7/7/2006,18:00,4S,29.03333333
7/7/2006,19:00,4S,28.27583333
7/7/2006,20:00,4S,27.91
7/7/2006,21:00,4S,27.54916667
7/7/2006,22:00,4S,26.5675
7/7/2006,23:00,4S,26.34
7/8/2006,0:00,4S,25.56333333
7/8/2006,1:00,4S,24.3675
7/8/2006,2:00,4S,23.91666667
7/8/2006,3:00,4S,23.6925
7/8/2006,4:00,4S,24.14
7/8/2006,5:00,4S,23.6275
7/8/2006,6:00,4S,23.49833333
7/8/2006,7:00,4S,26.54083333
7/8/2006,8:00,4S,28.505
7/8/2006,9:00,4S,29
7/8/2006,10:00,4S,29.63333333
7/8/2006,11:00,4S,0
7/8/2006,12:00,4S,29.20083333
7/8/2006,13:00,4S,0
7/8/2006,14:00,4S,29.2
7/8/2006,15:00,4S,27.68333333
7/8/2006,16:00,4S,28.7
7/8/2006,17:00,4S,26.73666667
7/8/2006,18:00,4S,26.9575
7/8/2006,19:00,4S,26.86
7/8/2006,20:00,4S,26.4375
7/8/2006,21:00,4S,25.885
7/8/2006,22:00,4S,25.7225
7/8/2006,23:00,4S,25.56
7/9/2006,0:00,4S,25.20583333
7/9/2006,1:00,4S,24.98
7/9/2006,2:00,4S,24.79
7/9/2006,3:00,4S,24.4
7/9/2006,4:00,4S,0
7/9/2006,5:00,4S,23.78833333
7/9/2006,6:00,4S,23.81916667
7/9/2006,7:00,4S,23.24083333
7/9/2006,8:00,4S,25.59666667
7/9/2006,9:00,4S,27.35333333
7/9/2006,10:00,4S,27.78416667
7/9/2006,11:00,4S,25.7225
7/9/2006,12:00,4S,26.50333333
7/9/2006,13:00,4S,26.34
7/9/2006,14:00,4S,26.3725
7/9/2006,15:00,4S,27.25416667
7/9/2006,16:00,4S,27.845
7/9/2006,17:00,4S,27.94333333
7/9/2006,18:00,4S,27.87833333
7/9/2006,19:00,4S,27.02666667
7/9/2006,20:00,4S,25.9825
7/9/2006,21:00,4S,25.56
7/9/2006,22:00,4S,25.56
7/9/2006,23:00,4S,25.56
6/27/2006,0:00,5S,27.12
6/27/2006,1:00,5S,27.055
6/27/2006,2:00,5S,26.665
6/27/2006,3:00,5S,26.145
6/27/2006,4:00,5S,25.69
6/27/2006,5:00,5S,25.43
6/27/2006,6:00,5S,26.08
6/27/2006,7:00,5S,27.97833333
6/27/2006,8:00,5S,29.36666667
6/27/2006,9:00,5S,30.40833333
6/27/2006,10:00,5S,31.45333333
6/27/2006,11:00,5S,31.65666667
6/27/2006,12:00,5S,31.79333333
6/27/2006,13:00,5S,32.2375
6/27/2006,14:00,5S,31.93
6/27/2006,15:00,5S,31.79333333
6/27/2006,16:00,5S,31.2525
6/27/2006,17:00,5S,30.375
6/27/2006,18:00,5S,29.06666667
6/27/2006,19:00,5S,28.5375
6/27/2006,20:00,5S,28.21
6/27/2006,21:00,5S,27.91166667
6/27/2006,22:00,5S,27.35333333
6/27/2006,23:00,5S,27.15583333
6/28/2006,0:00,5S,26.6975
6/28/2006,1:00,5S,26.34
6/28/2006,2:00,5S,26.34
6/28/2006,3:00,5S,26.0475
6/28/2006,4:00,5S,25.235
6/28/2006,5:00,5S,24.79
6/28/2006,6:00,5S,25.075
6/28/2006,7:00,5S,26.53833333
6/28/2006,8:00,5S,28.83583333
6/28/2006,9:00,5S,29.86666667
6/28/2006,10:00,5S,30.10333333
6/28/2006,11:00,5S,31.04916667
6/28/2006,12:00,5S,31.18666667
6/28/2006,13:00,5S,31.48666667
6/28/2006,14:00,5S,31.58833333
6/28/2006,15:00,5S,31.48666667
6/28/2006,16:00,5S,31.01583333
6/28/2006,17:00,5S,30.34
6/28/2006,18:00,5S,29.13333333
6/28/2006,19:00,5S,28.40666667
6/28/2006,20:00,5S,27.6825
6/28/2006,21:00,5S,27.5525
6/28/2006,22:00,5S,27.38666667
6/28/2006,23:00,5S,27.12
6/29/2006,0:00,5S,27.0225
6/29/2006,1:00,5S,26.6325
6/29/2006,2:00,5S,26.34
6/29/2006,3:00,5S,25.9825
6/29/2006,4:00,5S,25.10666667
6/29/2006,5:00,5S,24.7575
6/29/2006,6:00,5S,25.175
6/29/2006,7:00,5S,27.32166667
6/29/2006,8:00,5S,28.6375
6/29/2006,9:00,5S,29.76666667
6/29/2006,10:00,5S,30.03666667
6/29/2006,11:00,5S,30.54333333
6/29/2006,12:00,5S,31.18666667
6/29/2006,13:00,5S,30.98333333
6/29/2006,14:00,5S,26.15666667
6/29/2006,15:00,5S,25.6575
6/29/2006,16:00,5S,27.12416667
6/29/2006,17:00,5S,27.6825
6/29/2006,18:00,5S,27.52
6/29/2006,19:00,5S,27.2875
6/29/2006,20:00,5S,26.73
6/29/2006,21:00,5S,26.73
6/29/2006,22:00,5S,26.5675
6/29/2006,23:00,5S,26.2425
6/30/2006,0:00,5S,25.3325
6/30/2006,1:00,5S,25.56
6/30/2006,2:00,5S,25.56
6/30/2006,3:00,5S,25.56
6/30/2006,4:00,5S,25.625
6/30/2006,5:00,5S,25.10916667
6/30/2006,6:00,5S,25.17166667
6/30/2006,7:00,5S,25.9175
6/30/2006,8:00,5S,28.3075
6/30/2006,9:00,5S,29.36666667
6/30/2006,10:00,5S,28.63583333
6/30/2006,11:00,5S,27.19083333
6/30/2006,12:00,5S,28.24083333
6/30/2006,13:00,5S,29.13666667
6/30/2006,14:00,5S,29.8075
6/30/2006,15:00,5S,27.615
6/30/2006,16:00,5S,25.72333333
6/30/2006,17:00,5S,26.4375
6/30/2006,18:00,5S,26.1775
6/30/2006,19:00,5S,25.885
6/30/2006,20:00,5S,26.79833333
6/30/2006,21:00,5S,25.755
6/30/2006,22:00,5S,25.755
6/30/2006,23:00,5S,26.275
7/1/2006,0:00,5S,25.9825
7/1/2006,1:00,5S,25.56
7/1/2006,2:00,5S,25.3
7/1/2006,3:00,5S,25.17
7/1/2006,4:00,5S,25.235
7/1/2006,5:00,5S,25.56
7/1/2006,6:00,5S,25.20416667
7/1/2006,7:00,5S,24.9175
7/1/2006,8:00,5S,27.23785714
7/1/2006,9:00,5S,27.2225
7/1/2006,10:00,5S,27.78166667
7/1/2006,11:00,5S,29.97083333
7/1/2006,12:00,5S,30.57833333
7/1/2006,13:00,5S,30.48083333
7/1/2006,14:00,5S,30.1075
7/1/2006,15:00,5S,30.20666667
7/1/2006,16:00,5S,30.61
7/1/2006,17:00,5S,30.0025
7/1/2006,18:00,5S,27.5575
7/1/2006,19:00,5S,25.95
7/1/2006,20:00,5S,26.145
7/1/2006,21:00,5S,26.21
7/1/2006,22:00,5S,26.34
7/1/2006,23:00,5S,26.34
7/2/2006,0:00,5S,26.5025
7/2/2006,1:00,5S,26.3725
7/2/2006,2:00,5S,26.405
7/2/2006,3:00,5S,26.73
7/2/2006,4:00,5S,25.07916667
7/2/2006,5:00,5S,24.94916667
7/2/2006,6:00,5S,25.2675
7/2/2006,7:00,5S,26.4375
7/2/2006,8:00,5S,27.42083333
7/2/2006,9:00,5S,25.5275
7/2/2006,10:00,5S,27.35333333
7/2/2006,11:00,5S,28.01083333
7/2/2006,12:00,5S,27.85666667
7/2/2006,13:00,5S,25.52916667
7/2/2006,14:00,5S,26.2425
7/2/2006,15:00,5S,27.55
7/2/2006,16:00,5S,28.11
7/2/2006,17:00,5S,28.11
7/2/2006,18:00,5S,27.7475
7/2/2006,19:00,5S,27.12
7/2/2006,20:00,5S,26.9575
7/2/2006,21:00,5S,26.73
7/2/2006,22:00,5S,26.405
7/2/2006,23:00,5S,26.34
7/3/2006,0:00,5S,25.69
7/3/2006,1:00,5S,25.2025
7/3/2006,2:00,5S,24.78666667
7/3/2006,3:00,5S,24.6275
7/3/2006,4:00,5S,24.1725
7/3/2006,5:00,5S,23.85166667
7/3/2006,6:00,5S,24.0125
7/3/2006,7:00,5S,25.14166667
7/3/2006,8:00,5S,26.50583333
7/3/2006,9:00,5S,28.76833333
7/3/2006,10:00,5S,29.23333333
7/3/2006,11:00,5S,28.67166667
7/3/2006,12:00,5S,29.46666667
7/3/2006,13:00,5S,29.66666667
7/3/2006,14:00,5S,30.17333333
7/3/2006,15:00,5S,29.1675
7/3/2006,16:00,5S,27.55083333
7/3/2006,17:00,5S,27.45166667
7/3/2006,18:00,5S,27.38666667
7/3/2006,19:00,5S,26.7625
7/3/2006,20:00,5S,25.82
7/3/2006,21:00,5S,24.75666667
7/3/2006,22:00,5S,24.4975
7/3/2006,23:00,5S,24.4325
7/4/2006,0:00,5S,24.4
7/4/2006,1:00,5S,24.0425
7/4/2006,2:00,5S,23.78833333
7/4/2006,3:00,5S,24.14
7/4/2006,4:00,5S,24.1075
7/4/2006,5:00,5S,24.075
7/4/2006,6:00,5S,23.9825
7/4/2006,7:00,5S,26.70083333
7/4/2006,8:00,5S,28.10916667
7/4/2006,9:00,5S,28.86833333
7/4/2006,10:00,5S,29.80166667
7/4/2006,11:00,5S,30.54333333
7/4/2006,12:00,5S,30.88083333
7/4/2006,13:00,5S,30.94916667
7/4/2006,14:00,5S,31.18666667
7/4/2006,15:00,5S,30.88166667
7/4/2006,16:00,5S,29.80083333
7/4/2006,17:00,5S,29.33333333
7/4/2006,18:00,5S,28.83333333
7/4/2006,19:00,5S,28.10916667
7/4/2006,20:00,5S,27.52
7/4/2006,21:00,5S,25.27416667
7/4/2006,22:00,5S,25.30083333
7/4/2006,23:00,5S,25.56
7/5/2006,0:00,5S,25.6575
7/5/2006,1:00,5S,25.5925
7/5/2006,2:00,5S,25.10666667
7/5/2006,3:00,5S,25.20583333
7/5/2006,4:00,5S,25.4625
7/5/2006,5:00,5S,25.07583333
7/5/2006,6:00,5S,25.755
7/5/2006,7:00,5S,27.58416667
7/5/2006,8:00,5S,28.66916667
7/5/2006,9:00,5S,29
7/5/2006,10:00,5S,30.54416667
7/5/2006,11:00,5S,30.27416667
7/5/2006,12:00,5S,31.25166667
7/5/2006,13:00,5S,30.8125
7/5/2006,14:00,5S,29.73416667
7/5/2006,15:00,5S,30.27583333
7/5/2006,16:00,5S,30.2075
7/5/2006,17:00,5S,29.83333333
7/5/2006,18:00,5S,29.03333333
7/5/2006,19:00,5S,28.505
7/5/2006,20:00,5S,28.14333333
7/5/2006,21:00,5S,27.91
7/5/2006,22:00,5S,27.91
7/5/2006,23:00,5S,27.91
7/6/2006,0:00,5S,27.52
7/6/2006,1:00,5S,27.18666667
7/6/2006,2:00,5S,27.42
7/6/2006,3:00,5S,27.52
7/6/2006,4:00,5S,27.52
7/6/2006,5:00,5S,27.25333333
7/6/2006,6:00,5S,27.385
7/6/2006,7:00,5S,28.37333333
7/6/2006,8:00,5S,29.26666667
7/6/2006,9:00,5S,30.13833333
7/6/2006,10:00,5S,30.94916667
7/6/2006,11:00,5S,30.94916667
7/6/2006,12:00,5S,31.22
7/6/2006,13:00,5S,31.22
7/6/2006,14:00,5S,31.35333333
7/6/2006,15:00,5S,31.42
7/6/2006,16:00,5S,31.01583333
7/6/2006,17:00,5S,30.24083333
7/6/2006,18:00,5S,29.43333333
7/6/2006,19:00,5S,28.5375
7/6/2006,20:00,5S,27.91166667
7/6/2006,21:00,5S,27.845
7/6/2006,22:00,5S,27.715
7/6/2006,23:00,5S,27.38666667
7/2/2006,0:00,6S,25.205
7/2/2006,1:00,6S,25.17
7/2/2006,2:00,6S,25.69
7/2/2006,3:00,6S,25.5625
7/2/2006,4:00,6S,23.85166667
7/2/2006,5:00,6S,24.4975
7/2/2006,6:00,6S,25.33666667
7/2/2006,7:00,6S,26.6975
7/2/2006,8:00,6S,26.14833333
7/2/2006,9:00,6S,26.21083333
7/2/2006,10:00,6S,29.1675
7/2/2006,11:00,6S,29.7375
7/2/2006,12:00,6S,26.09
7/2/2006,13:00,6S,25.755
7/2/2006,14:00,6S,26.7975
7/2/2006,15:00,6S,27.52
7/2/2006,16:00,6S,27.78
7/2/2006,17:00,6S,27.35333333
7/2/2006,18:00,6S,26.405
7/2/2006,19:00,6S,25.56
7/2/2006,20:00,6S,25.625
7/2/2006,21:00,6S,26.1775
7/2/2006,22:00,6S,25.3675
7/2/2006,23:00,6S,24.69
7/3/2006,0:00,6S,24.2075
7/3/2006,1:00,6S,23.91666667
7/3/2006,2:00,6S,23.43333333
7/3/2006,3:00,6S,23.24083333
7/3/2006,4:00,6S,23.1475
7/3/2006,5:00,6S,22.51166667
7/3/2006,6:00,6S,23.405
7/3/2006,7:00,6S,25.495
7/3/2006,8:00,6S,27.8475
7/3/2006,9:00,6S,29.2
7/3/2006,10:00,6S,28.9375
7/3/2006,11:00,6S,28.44166667
7/3/2006,12:00,6S,28.7375
7/3/2006,13:00,6S,29.80333333
7/3/2006,14:00,6S,29.50583333
7/3/2006,15:00,6S,27.94833333
7/3/2006,16:00,6S,27.32
7/3/2006,17:00,6S,26.92666667
7/3/2006,18:00,6S,25.85416667
7/3/2006,19:00,6S,24.6925
7/3/2006,20:00,6S,23.78833333
7/3/2006,21:00,6S,23.01833333
7/3/2006,22:00,6S,22.51166667
7/3/2006,23:00,6S,22.67
7/4/2006,0:00,6S,22.86
7/4/2006,1:00,6S,22.60666667
7/4/2006,2:00,6S,22.89166667
7/4/2006,3:00,6S,22.63833333
7/4/2006,4:00,6S,22.89166667
7/4/2006,5:00,6S,22.765
7/4/2006,6:00,6S,24.015
7/4/2006,7:00,6S,27.4525
7/4/2006,8:00,6S,28.96833333
7/4/2006,9:00,6S,29
7/4/2006,10:00,6S,30.13833333
7/4/2006,11:00,6S,30.98333333
7/4/2006,12:00,6S,31.05083333
7/4/2006,13:00,6S,30.98333333
7/4/2006,14:00,6S,31.08416667
7/4/2006,15:00,6S,29.57
7/4/2006,16:00,6S,28.57
7/4/2006,17:00,6S,28.635
7/4/2006,18:00,6S,27.25666667
7/4/2006,19:00,6S,25.5925
7/4/2006,20:00,6S,24.46333333
7/4/2006,21:00,6S,23.65833333
7/4/2006,22:00,6S,23.08166667
7/4/2006,23:00,6S,23.66166667
7/5/2006,0:00,6S,23.305
7/5/2006,1:00,6S,23.11333333
7/5/2006,2:00,6S,22.82833333
7/5/2006,3:00,6S,22.70166667
7/5/2006,4:00,6S,22.86
7/5/2006,5:00,6S,23.20916667
7/5/2006,6:00,6S,25.27416667
7/5/2006,7:00,6S,28.24166667
7/5/2006,8:00,6S,29.3
7/5/2006,9:00,6S,30.205
7/5/2006,10:00,6S,30.915
7/5/2006,11:00,6S,30.77916667
7/5/2006,12:00,6S,31.45416667
7/5/2006,13:00,6S,30.67916667
7/5/2006,14:00,6S,30.24166667
7/5/2006,15:00,6S,29.73333333
7/5/2006,16:00,6S,29.7
7/5/2006,17:00,6S,28.90083333
7/5/2006,18:00,6S,28.04416667
7/5/2006,19:00,6S,27.585
7/5/2006,20:00,6S,27.28666667
7/5/2006,21:00,6S,27.12
7/5/2006,22:00,6S,27.18666667
7/5/2006,23:00,6S,27.12
7/6/2006,0:00,6S,26.7625
7/6/2006,1:00,6S,26.2425
7/6/2006,2:00,6S,26.405
7/6/2006,3:00,6S,26.73
7/6/2006,4:00,6S,26.4375
7/6/2006,5:00,6S,25.69
7/6/2006,6:00,6S,27.35333333
7/6/2006,7:00,6S,28.63666667
7/6/2006,8:00,6S,29.87428571
7/6/2006,9:00,6S,30.51083333
7/6/2006,10:00,6S,31.22
7/6/2006,11:00,6S,31.45333333
7/6/2006,12:00,6S,31.42
7/6/2006,13:00,6S,31.48666667
7/6/2006,14:00,6S,31.52
7/6/2006,15:00,6S,31.08416667
7/6/2006,16:00,6S,30.3075
7/6/2006,17:00,6S,29.36666667
7/6/2006,18:00,6S,27.94583333
7/6/2006,19:00,6S,26.925
7/6/2006,20:00,6S,26.5675
7/6/2006,21:00,6S,26.34
7/6/2006,22:00,6S,25.04583333
7/6/2006,23:00,6S,23.915