"Code","Sample_ID","Sample_Date","Sample_Time","USGS_Stream_Flow_CFPS","Gage_Ht","Temp","pH","Cond","Chloride","Nitrate","Sulfate-S","Sodium","Potassium","Magnesium","Calcium","NH4","PO4","NPOC","DIC","TDN","TDP","SiO2","DON","TSS"
100013001,"Q2",5/20/1986 0:00:00,,,,,7.52,90.20,7.30,225.00,1.22,6.98,0.82,2.86,5.38,,,,,,,,,
100013002,"Q2",5/27/1986 0:00:00,,,,,7.59,84.40,,195.00,1.29,7.21,0.78,3.17,5.34,,,,,,,,,
100013003,"Q2",6/3/1986 0:00:00,,,,,7.55,83.30,,206.00,,6.97,0.77,2.98,3.98,,,,,,,,,
100013004,"Q2",10/21/1986 0:00:00,"1310",,,24.00,7.42,84.80,7.30,206.00,,7.17,0.71,2.43,5.10,9.10,,0.45,6.03,,,29.80,,3.66
100013005,"Q2",10/28/1986 0:00:00,"1136",,,23.00,7.39,85.00,7.30,47.00,,7.10,0.73,2.51,5.04,34.00,,0.10,7.77,,,29.30,,7.75
100013006,"Q2",11/4/1986 0:00:00,"1100",,,22.50,7.43,84.20,7.30,114.00,,7.37,0.68,2.62,4.98,10.40,,0.29,5.34,,,30.10,,7.10
100013007,"Q2",11/10/1986 0:00:00,"1023",,,23.00,7.35,73.80,6.90,313.00,,6.34,0.74,2.19,4.79,34.40,,0.16,5.97,,,25.80,,11.47
100013008,"Q2",11/18/1986 0:00:00,"851",,,22.00,7.51,80.80,7.00,353.00,,7.17,0.72,2.40,4.82,26.50,,0.10,8.50,,,28.80,,8.40
100013009,"Q2",11/25/1986 0:00:00,"845",,,22.00,7.19,50.30,6.20,414.00,,4.23,0.92,1.31,3.20,,,5.64,3.90,,,10.90,,131.90
100013010,"Q2",12/2/1986 0:00:00,"933",,,22.00,7.41,84.40,7.00,262.00,,7.13,0.68,2.46,4.87,11.90,,0.69,8.15,,,28.80,,8.70
100013011,"Q2",12/9/1986 0:00:00,"838",,,22.00,7.62,87.80,7.50,249.00,1.26,8.13,0.67,2.68,4.86,10.70,,0.49,8.60,,,30.40,,11.93
100013012,"Q2",12/16/1986 0:00:00,"830",,,21.00,7.43,80.10,7.50,240.00,1.20,7.79,0.66,2.64,4.79,10.10,,1.28,7.28,,,29.60,,17.80
100013013,"Q2",12/23/1986 0:00:00,"800",,,21.00,7.55,90.50,7.60,157.00,1.30,8.07,0.60,2.76,5.13,23.20,,2.61,9.84,,,31.10,,7.10
100013014,"Q2",12/30/1986 0:00:00,"839",,,21.00,7.69,88.40,7.50,202.00,1.19,7.87,0.64,2.71,4.88,19.70,,0.09,,,,30.40,,5.80
100013015,"Q2",1/5/1987 0:00:00,"919",,,21.00,7.40,84.50,8.00,309.00,,7.49,0.68,2.71,4.50,25.20,,,8.65,,,33.40,,33.80
100013016,"Q2",1/13/1987 0:00:00,"900",,,21.00,7.63,81.90,7.60,242.00,,7.86,0.62,2.69,5.20,18.40,,0.12,8.93,,,31.20,,5.30
100013017,"Q2",1/20/1987 0:00:00,"838",,,21.00,7.49,91.20,8.30,338.00,,8.01,0.76,2.73,5.25,19.20,,1.33,8.87,,,29.80,,6.67
100013018,"Q2",1/27/1987 0:00:00,"845",,,21.00,7.67,88.90,7.60,232.00,,7.87,0.63,2.73,5.24,22.80,,0.49,9.84,,,31.40,,7.27
100013019,"Q2",2/3/1987 0:00:00,"819",,,21.00,7.62,89.00,,210.00,1.28,7.77,0.66,2.67,4.85,25.50,,0.10,8.79,,,29.50,,7.00
100013020,"Q2",2/10/1987 0:00:00,"835",,,21.00,7.66,90.30,,212.00,1.37,7.96,0.71,2.69,5.03,27.20,,0.58,11.13,,,30.10,,4.81
100013021,"Q2",2/17/1987 0:00:00,"942",,,21.00,7.66,80.30,,208.00,,7.83,0.73,2.75,4.41,7.20,,1.37,6.42,,,29.80,,4.41
100013022,"Q2",2/24/1987 0:00:00,"913",,,21.00,7.52,85.20,7.40,186.00,,7.98,0.67,2.76,5.12,0.00,,1.39,6.99,,,30.60,,2.55
100013023,"Q2",3/3/1987 0:00:00,"956",,,22.00,7.64,87.30,7.60,,,7.99,0.72,2.87,5.24,8.10,,1.13,6.98,,,30.30,,3.15
100013024,"Q2",3/10/1987 0:00:00,"911",,,21.00,7.58,87.60,7.50,204.00,,7.71,0.74,2.81,5.09,7.40,,0.53,8.27,,,30.00,,5.50
100013025,"Q2",3/18/1987 0:00:00,"1126",,,21.00,7.52,73.60,7.30,212.00,,7.40,0.96,2.58,5.15,6.50,,0.42,10.76,,,29.50,,6.40
100013026,"Q2",3/24/1987 0:00:00,"928",,,22.00,7.52,87.20,7.60,293.00,,6.30,1.02,2.07,4.19,8.00,,0.58,,,,18.10,,16.80
100013027,"Q2",3/31/1987 0:00:00,"1011",,,21.00,7.60,85.40,7.90,211.00,,7.58,0.90,2.53,5.15,9.30,,0.73,9.27,,,30.80,,3.15
100013028,"Q2",4/7/1987 0:00:00,"930",,,22.00,7.66,89.20,7.70,211.00,,7.74,0.93,2.80,5.22,10.60,,0.88,10.01,,,31.50,,2.80
100013029,"Q2",4/14/1987 0:00:00,"1012",,,22.00,7.31,60.60,7.70,292.00,,5.14,1.08,1.55,3.88,14.80,,3.39,4.58,,,31.90,,13.21
100013030,"Q2",4/21/1987 0:00:00,"1035",,,23.00,7.34,87.40,7.70,257.00,,7.44,0.97,2.60,5.08,9.20,,1.17,10.27,,,30.80,,4.85
100013031,"Q2",4/28/1987 0:00:00,"950",0.10,0.10,23.00,7.61,88.60,7.70,244.00,,7.66,0.92,2.65,4.98,21.30,,1.09,9.81,,,31.50,,6.05
100013032,"Q2",5/5/1987 0:00:00,"946",0.18,0.14,23.00,7.55,90.10,6.80,232.00,,7.74,0.86,2.50,5.63,7.20,,0.71,9.47,,,31.90,,2.82
100013033,"Q2",5/12/1987 0:00:00,"1013",0.13,0.12,23.00,7.26,69.90,7.10,,,6.04,0.94,1.99,4.17,96.00,,2.49,4.30,,,23.30,,23.10
100013034,"Q2",5/19/1987 0:00:00,"1019",0.27,0.18,23.00,7.24,62.20,6.50,,,3.54,1.00,1.75,3.64,91.00,,2.03,4.52,,,22.30,,10.15
100013035,"Q2",5/26/1987 0:00:00,"1100",0.10,0.20,23.00,7.38,77.60,7.40,372.00,,6.45,0.91,2.24,4.39,92.00,,0.89,6.12,,,27.10,,5.09
100013036,"Q2",6/2/1987 0:00:00,"1020",0.27,0.18,23.00,7.51,88.40,7.70,246.00,,7.36,0.88,2.59,5.00,82.00,,0.59,7.24,,,30.40,,4.65
100013037,"Q2",6/9/1987 0:00:00,"1158",0.18,0.14,23.00,7.19,86.00,7.30,132.00,,7.48,0.82,2.65,4.99,95.00,,0.35,7.41,,,31.50,,3.60
100013038,"Q2",6/16/1987 0:00:00,"1054",0.13,0.12,23.00,7.31,81.10,6.80,254.00,0.78,6.80,0.85,2.33,4.90,92.00,,0.66,6.90,,,28.60,,5.80
100013039,"Q2",6/23/1987 0:00:00,"1007",0.56,0.28,23.00,7.35,75.50,6.80,235.00,,6.37,0.82,2.18,4.30,94.00,,0.69,12.58,,,26.80,,8.40
100013041,"Q2",6/30/1987 0:00:00,"1010",0.27,0.18,23.00,7.37,84.40,7.30,226.00,,7.40,0.78,2.59,4.89,85.00,,0.92,8.97,,,30.40,,5.05
100013042,"Q2",7/7/1987 0:00:00,"959",0.18,0.14,23.00,7.34,84.50,7.40,250.00,,7.38,0.78,2.44,5.02,96.00,,0.84,8.54,,,30.50,,5.25
100013043,"Q2",7/14/1987 0:00:00,"959",0.10,0.10,23.00,7.36,89.70,7.60,216.00,,7.76,0.82,2.62,5.15,26.00,,0.52,8.77,,,32.00,,4.40
100013044,"Q2",7/21/1987 0:00:00,"1010",0.22,0.16,23.00,7.35,84.20,7.40,286.00,0.83,7.19,0.85,2.47,4.86,28.00,,2.65,6.17,,,28.70,,18.50
100013045,"Q2",7/28/1987 0:00:00,"1037",0.08,0.09,24.00,6.73,85.20,7.40,250.00,,7.70,0.77,2.54,5.13,38.00,,,6.13,,,32.00,,3.95
100013046,"Q2",8/4/1987 0:00:00,"900",0.04,0.06,24.00,7.17,89.60,7.40,223.00,,7.75,0.84,2.65,5.19,26.00,,,,,,32.00,,5.45
100013047,"Q2",8/11/1987 0:00:00,"739",0.04,0.06,23.50,7.16,93.10,7.40,173.00,0.89,7.92,0.83,2.83,5.35,43.00,,,6.56,,,32.30,,15.50
100013048,"Q2",8/18/1987 0:00:00,"1008",0.02,0.04,24.00,7.18,87.80,7.30,167.00,,7.66,0.87,2.65,4.90,29.00,,,6.77,,,32.00,,2.75
100013049,"Q2",8/25/1987 0:00:00,"910",0.04,0.06,24.00,7.21,83.80,7.30,101.00,,7.25,0.81,2.49,4.92,21.00,,,8.30,,,30.10,,2.10
100013050,"Q2",9/1/1987 0:00:00,"933",0.04,0.06,24.00,7.16,80.30,7.00,207.00,,7.03,0.84,2.47,4.71,22.00,,,9.04,,,30.00,,2.36
100013051,"Q2",9/8/1987 0:00:00,"1110",0.04,0.06,24.00,7.04,84.70,7.20,194.00,0.85,7.41,0.80,2.73,5.05,15.00,,,7.84,,,31.50,,3.29
100013052,"Q2",9/15/1987 0:00:00,"1022",0.07,0.08,24.00,7.08,81.40,7.20,201.00,,7.16,0.81,2.49,4.87,16.00,,,7.93,,,30.50,,3.60
100013053,"Q2",9/22/1987 0:00:00,"1007",0.07,0.08,24.00,7.07,84.00,7.30,279.00,,7.37,0.80,2.64,5.01,6.00,,,8.24,,,30.50,,4.60
100013054,"Q2",9/29/1987 0:00:00,"958",0.07,0.08,24.00,7.01,84.40,7.30,389.00,,7.27,0.84,2.57,5.00,14.00,,,7.37,,,29.10,,6.56
100013055,"Q2",10/5/1987 0:00:00,,,,,5.66,32.60,4.30,200.00,,2.69,0.94,0.79,2.16,62.00,,,,,,6.80,,62.70
100013056,"Q2",10/5/1987 0:00:00,,,,,5.90,30.40,3.90,293.00,,2.54,0.87,0.72,1.76,68.00,,,,,,6.60,,57.70
100013057,"Q2",10/5/1987 0:00:00,,,,,5.95,30.60,3.90,285.00,,2.59,0.92,0.66,1.77,48.00,,,,,,6.60,,53.00
100013058,"Q2",10/5/1987 0:00:00,,,,,6.04,31.20,4.00,296.00,,2.63,0.92,0.80,1.70,57.00,,,,,,7.00,,47.70
100013059,"Q2",10/6/1987 0:00:00,"1000",0.04,0.06,24.00,7.11,82.60,7.10,166.00,,7.23,0.91,1.21,1.99,10.00,,,8.90,,,30.40,,2.20
100013060,"Q2",10/13/1987 0:00:00,"1025",0.02,0.04,24.00,7.25,88.50,7.60,192.00,,7.37,0.84,2.68,5.13,17.00,,,9.06,,,31.50,,1.55
100013061,"Q2",10/22/1987 0:00:00,,0.32,0.20,,7.29,99.00,7.40,171.00,0.90,6.97,0.81,2.51,5.08,13.00,,,,,,29.00,,19.91
100013062,"Q2",10/29/1987 0:00:00,"1448",0.18,0.14,,,87.50,7.60,168.00,0.99,7.18,0.78,2.69,5.01,7.00,,,,,,29.20,,85.33
100013063,"Q2",11/5/1987 0:00:00,"1205",0.10,0.10,,7.51,86.90,6.50,177.00,1.24,6.31,0.89,2.31,4.85,7.00,,,,,,25.40,,31.70
100013064,"Q2",11/12/1987 0:00:00,,,,,7.45,89.10,7.10,200.00,0.90,7.46,0.89,2.71,5.50,27.00,,,,,,31.80,,56.40
100013065,"Q2",11/24/1987 0:00:00,"1054",0.27,0.18,,6.22,61.30,6.10,136.00,0.76,5.15,0.95,1.71,3.61,11.00,,,,,,21.20,,8.80
100013066,"Q2",11/25/1987 0:00:00,"1051",0.43,0.24,,7.34,66.60,5.80,275.00,0.81,4.97,0.93,1.66,3.67,7.00,,,,,,19.60,,15.60
100013067,"Q2",12/1/1987 0:00:00,"1030",0.46,0.25,,7.47,75.20,7.30,217.00,0.80,6.37,0.81,2.38,4.86,7.00,,,,,,30.40,,8.30
100013068,"Q2",12/7/1987 0:00:00,"1540",1.00,0.40,,7.15,45.00,4.30,208.00,0.65,3.39,0.75,1.09,2.40,15.00,,,,,,12.30,,36.20
100013069,"Q2",12/8/1987 0:00:00,"1050",1.50,0.51,,7.21,58.80,6.50,208.00,0.70,4.87,0.67,1.49,2.95,32.00,,,,,,19.70,,91.00
100013070,"Q2",12/15/1987 0:00:00,"1017",0.32,0.20,,7.52,70.30,6.90,,0.76,6.09,0.82,2.27,4.80,11.00,,,,,,26.10,,15.00
100013071,"Q2",12/22/1987 0:00:00,"840",0.27,0.18,,7.54,77.40,6.90,,0.88,6.40,0.82,2.35,4.75,11.00,,,,,,28.70,,6.69
100013072,"Q2",12/29/1987 0:00:00,"956",0.12,0.11,,7.55,81.60,6.70,253.00,0.88,7.34,0.78,2.58,5.00,19.00,,,,,,30.80,,7.30
100013073,"Q2",1/5/1988 0:00:00,"954",0.22,0.16,,7.55,82.60,7.50,255.00,0.87,7.32,0.77,2.57,5.01,18.00,,,,,,30.90,,11.00
100013074,"Q2",1/12/1988 0:00:00,"855",0.18,0.14,,7.39,80.60,6.40,233.00,0.91,7.29,0.77,2.54,5.27,11.00,,,,,,30.70,,8.96
100013075,"Q2",1/19/1988 0:00:00,"805",0.13,0.12,,7.46,81.30,6.60,221.00,,7.38,0.74,2.61,5.28,18.00,,,,,,30.50,,7.77
100013076,"Q2",1/26/1988 0:00:00,"903",0.08,0.09,,7.47,85.40,6.10,195.00,1.49,7.64,0.71,2.74,5.52,17.00,,,,,,32.60,,6.69
100013080,"Q2",1/29/1988 0:00:00,,,,,7.40,55.20,5.30,306.00,,5.17,1.12,1.59,3.66,12.00,,,,,,14.20,,921.00
100013083,"Q2",1/29/1988 0:00:00,,,,,7.30,53.10,5.10,364.00,,5.01,0.99,1.58,3.75,31.00,,,,,,13.50,,
100013078,"Q2",1/29/1988 0:00:00,,,,,7.39,62.90,5.40,183.00,0.90,5.84,0.87,1.86,4.05,14.00,,,,,,19.90,,1645.00
100130771,"Q2",1/29/1988 0:00:00,,,,,7.40,64.30,7.33,,0.71,5.83,0.84,1.98,4.07,7.00,,,,,,,,689.00
100013081,"Q2",1/29/1988 0:00:00,,,,,7.32,52.90,5.20,333.00,0.79,4.94,1.10,1.50,3.45,12.00,,,,,,12.70,,675.00
100013079,"Q2",1/29/1988 0:00:00,,,,,7.45,60.10,5.30,268.00,,5.61,1.03,1.74,3.96,14.00,,,,,,17.70,,1574.00
100013082,"Q2",1/29/1988 0:00:00,,,,,7.30,51.40,5.30,331.00,0.63,4.93,0.98,1.53,3.54,23.00,,,,,,12.70,,368.00
100013077,"Q2",1/29/1988 0:00:00,,,,,,,6.96,,0.93,5.88,0.84,1.94,4.07,41.00,,,,,,,,
100013085,"Q2",2/2/1988 0:00:00,"1150",0.62,0.30,,6.90,58.50,5.60,223.00,,5.43,0.90,1.64,3.60,12.00,,,,,,14.60,,99.00
100013084,"Q2",2/2/1988 0:00:00,,,,,6.78,62.90,5.60,153.00,,5.76,0.81,1.77,4.02,30.00,,,,,,16.70,,54.40
100013086,"Q2",2/3/1988 0:00:00,"1257",0.18,0.14,,6.96,,5.20,282.00,0.94,7.15,0.91,2.48,5.42,16.20,,,,,,27.40,,17.60
,"Q2",2/4/1988 0:00:00,"827",16.49,,,6.90,,,,,,,,,,,,,,,,,7.52
,"Q2",2/9/1988 0:00:00,"905",0.13,0.12,,7.12,92.10,,,,,,,,,,,,,,,,6.00
,"Q2",2/10/1988 0:00:00,"829",0.07,0.08,,7.30,,,,,,,,,,,,,,,,,3.90
100013090,"Q2",2/16/1988 0:00:00,"829",0.08,0.09,,7.15,94.00,7.50,31.14,0.96,7.08,0.64,2.45,4.51,19.40,,,,,,29.60,,7.05
100013091,"Q2",2/23/1988 0:00:00,"842",0.10,0.10,,7.11,94.60,7.60,231.00,1.13,6.93,0.82,2.73,5.15,18.60,,,,,,31.60,,10.70
100013092,"Q2",3/1/1988 0:00:00,"1011",0.07,0.08,,7.18,96.20,7.64,218.00,1.06,6.89,0.77,2.73,5.15,18.90,,,,,,31.60,,15.70
100013093,"Q2",3/8/1988 0:00:00,,,,,7.48,95.10,8.08,209.00,0.88,7.42,0.70,2.56,4.91,27.30,,,,,,32.40,,6.33
100013094,"Q2",3/15/1988 0:00:00,"830",0.04,0.06,,7.41,99.80,7.23,191.00,,7.37,0.72,2.62,4.90,27.30,,,,,,33.10,,3.43
100013095,"Q2",3/23/1988 0:00:00,"814",0.07,0.08,,7.29,,7.32,139.00,,7.56,0.82,1.35,1.73,9.00,,,,,,33.10,,2.60
100013096,"Q2",3/29/1988 0:00:00,,,,,7.22,65.10,8.35,287.00,0.82,5.60,0.97,1.69,3.51,12.00,,,,,,17.50,,65.00
100013097,"Q2",4/5/1988 0:00:00,"941",0.01,0.03,,7.43,93.10,7.90,174.00,,7.58,0.78,2.64,4.85,,,,,,,32.00,,4.24
100013098,"Q2",4/12/1988 0:00:00,,,,,7.30,93.50,,173.00,1.33,7.87,0.69,2.71,4.77,,,,,0.19,,,,4.46
100013099,"Q2",4/19/1988 0:00:00,,,,,7.27,78.00,7.13,212.00,0.89,6.61,0.77,2.16,4.05,23.00,,,,0.23,,27.90,3.423e-03,47.11
100013100,"Q2",4/26/1988 0:00:00,,,,,7.37,86.60,7.20,182.00,,7.36,0.79,2.55,4.73,33.60,,,,0.20,,31.00,-0.01,6.25
100013101,"Q2",5/3/1988 0:00:00,"921",46.78,,,7.41,91.40,7.05,164.00,0.93,7.34,0.81,2.57,4.74,58.30,,,,0.11,,,-0.11,5.46
100013102,"Q2",5/10/1988 0:00:00,,,,,7.38,93.20,7.29,162.00,0.97,7.69,0.77,2.66,4.35,54.40,,,,0.19,,,-0.02,26.09
100013103,"Q2",5/10/1988 0:00:00,"945",1.85,0.58,,6.87,49.50,4.35,415.00,0.79,3.40,1.27,0.90,2.48,38.00,,,,,,,,579.30
,"Q2",5/10/1988 0:00:00,"1222",0.20,0.15,,,,,,,,,,,,,,,,,,,21.56
,"Q2",5/10/1988 0:00:00,"1353",3.07,0.79,,,,,,,,,,,,,,,,,,,232.00
,"Q2",5/10/1988 0:00:00,"1621",0.69,0.32,,,,,,,,,,,,,,,,,,,38.33
100013107,"Q2",5/17/1988 0:00:00,"957",0.07,0.08,,7.28,73.00,,234.00,,6.01,0.75,1.13,1.36,117.00,,,,0.27,,,-0.08,
100013108,"Q2",5/24/1988 0:00:00,,,,,7.32,83.90,,213.00,0.93,7.25,0.67,2.37,4.26,53.60,,,,0.22,,,-0.04,4.08
100013109,"Q2",5/31/1988 0:00:00,"833",0.07,0.08,,7.58,77.00,6.57,224.00,,6.46,0.83,2.19,3.58,68.80,,,,0.24,,,-0.04,12.46
100013110,"Q2",6/7/1988 0:00:00,"830",0.07,0.08,,7.34,90.00,,188.00,0.97,7.63,0.72,2.63,4.36,71.10,,,,0.17,,,-0.08,2.38
100013111,"Q2",6/14/1988 0:00:00,"848",0.07,0.08,,7.47,84.20,,,0.59,7.17,0.69,2.59,4.12,117.80,,,,0.21,,,,7.56
100013112,"Q2",6/21/1988 0:00:00,"909",0.10,0.10,,7.23,66.20,,,0.86,5.75,0.73,1.88,3.48,,,,,0.25,,,,
100013114,"Q2",6/28/1988 0:00:00,"821",0.08,0.09,,7.32,83.10,,,1.18,6.84,0.71,2.41,4.05,,,,,0.22,,,,5.00
100013115,"Q2",7/5/1988 0:00:00,"836",0.10,0.10,,7.33,83.30,7.29,,,7.21,0.83,2.43,3.83,,,,,0.30,,,,3.05
100013116,"Q2",7/12/1988 0:00:00,"828",0.07,0.08,,7.15,84.00,,,0.94,6.97,0.71,2.59,4.53,,,,,0.29,,,,5.87
100013117,"Q2",7/19/1988 0:00:00,"846",0.18,0.14,,7.27,64.10,7.05,,,5.48,0.77,1.84,3.36,,,,,,,,,21.90
100013118,"Q2",7/22/1988 0:00:00,"748",0.13,0.12,,7.50,73.20,7.71,,0.91,6.51,0.81,2.23,3.80,,,,,,,,,17.11
100013119,"Q2",7/26/1988 0:00:00,"704",0.20,0.15,,7.29,57.20,6.89,,0.72,4.77,0.71,1.61,3.10,,,,,,,,,56.60
100013120,"Q2",7/26/1988 0:00:00,"811",0.10,0.10,,7.38,63.60,6.00,,0.77,5.47,0.80,1.88,3.38,,,,,,,,,23.70
100013121,"Q2",8/2/1988 0:00:00,,,,,7.51,84.80,7.32,,0.92,7.52,0.77,2.55,1.32,,,,,,,,,5.78
100013122,"Q2",8/9/1988 0:00:00,,,,,7.69,88.10,5.28,,,7.48,0.77,2.61,4.21,17.14,,,,,,,,13.67
100013123,"Q2",8/16/1988 0:00:00,"932",0.10,0.10,,7.35,84.50,5.16,,,7.40,0.86,2.88,3.90,13.54,,,,,,,,3.85
,"Q2",8/23/1988 0:00:00,"819",0.07,0.08,,7.37,81.20,,,,7.23,0.73,2.53,4.35,,,,,,,,,5.58
100013125,"Q2",8/24/1988 0:00:00,"647",0.29,0.19,,7.06,64.80,,69.75,,5.53,0.81,1.80,3.44,10.95,,,,,,,,7.27
100013126,"Q2",8/24/1988 0:00:00,"808",0.62,0.30,,7.05,50.10,,238.13,,3.87,0.87,1.14,2.75,,,,,,,,,45.60
100013127,"Q2",8/24/1988 0:00:00,"656",2.94,0.77,,7.30,52.80,,172.34,,4.06,0.95,1.15,2.47,,,,,0.55,,,,1876.00
100013128,"Q2",8/24/1988 0:00:00,"1744",5.29,,,6.65,25.00,,132.67,,2.46,0.82,0.55,1.04,,,,,0.51,,,,
,"Q2",8/24/1988 0:00:00,"904",0.62,0.30,,,,,,,,,,,,,,,,,,,56.00
100013130,"Q2",8/30/1988 0:00:00,,,,,7.46,85.80,,241.38,,7.09,0.69,2.43,4.92,,,,,0.38,,,,8.53
100013131,"Q2",9/6/1988 0:00:00,,,,,7.40,88.40,,216.26,,7.77,0.70,2.64,5.12,,,,,0.31,,,,5.80
100013132,"Q2",9/13/1988 0:00:00,"830",0.18,0.14,,7.38,89.00,,240.34,0.77,6.61,0.73,2.29,4.25,,,,,0.24,,,,4.83
100013133,"Q2",9/20/1988 0:00:00,"820",0.13,0.12,,7.45,87.80,,226.61,0.78,7.35,0.75,2.54,4.73,,,,,0.31,,,,10.29
100013134,"Q2",9/27/1988 0:00:00,"825",0.07,0.08,,7.41,95.50,,246.38,0.79,7.68,0.68,2.63,4.78,16.59,,,,0.28,,,0.02,9.13
100013135,"Q2",10/4/1988 0:00:00,"839",,0.16,,7.30,70.80,,9.01,0.62,6.03,0.72,2.13,3.91,,,,,0.18,,,,32.30
100013136,"Q2",10/11/1988 0:00:00,,,,,,9.93,,239.89,,6.81,0.78,,,63.46,,,,,,,,
100013137,"Q2",10/18/1988 0:00:00,"822",,0.08,,7.38,88.00,,234.68,0.97,,,,,60.59,,,,,,,,54.50
1035,"Q2",10/25/1988 0:00:00,"825",,0.10,,7.39,72.20,6.62,,0.72,6.76,0.83,2.32,5.05,70.53,,,,0.33,,,,6.44
1065,"Q2",11/1/1988 0:00:00,"826",,0.08,,7.31,85.10,8.97,217.66,0.77,7.27,0.81,2.33,3.90,88.09,,,,,,,,7.45
1090,"Q2",11/7/1988 0:00:00,"840",,0.08,,7.52,87.10,8.19,225.38,0.83,7.01,0.86,2.35,5.23,45.29,,,,0.39,,,0.12,5.78
1082,"Q2",11/15/1988 0:00:00,"856",,0.12,,7.35,82.90,7.75,224.24,0.98,6.93,0.83,2.34,4.98,59.87,,,,0.40,,,0.11,5.94
1097,"Q2",11/22/1988 0:00:00,"826",,0.12,,7.25,76.20,,223.74,0.93,6.40,0.80,2.25,4.87,11.38,,,,,,,,15.62
1121,"Q2",11/29/1988 0:00:00,"833",,0.10,,7.32,91.50,,208.25,1.26,7.70,0.82,2.59,4.20,6.93,,,,0.43,,,0.21,19.00
1132,"Q2",12/6/1988 0:00:00,"839",,0.10,,7.61,83.30,,239.26,1.07,7.49,0.96,2.62,3.96,7.05,,,,0.36,,,0.11,4.57
1158,"Q2",12/13/1988 0:00:00,"935",,0.10,,7.52,81.30,,220.37,1.09,7.42,0.87,2.25,1.30,20.83,,,,0.36,,,0.12,85.33
1178,"Q2",12/20/1988 0:00:00,"925",,0.08,,7.58,86.40,,214.08,0.14,7.63,0.83,2.33,4.05,5.96,,,,,,,,3.67
1189,"Q2",12/27/1988 0:00:00,"938",,0.08,,7.44,83.00,,227.43,0.15,7.32,0.83,2.42,5.21,83.77,,,,0.29,,,-0.01,12.77
1194,"Q2",1/3/1989 0:00:00,"905",,0.08,,7.46,88.00,,8.96,1.03,7.07,0.91,2.50,3.96,6.45,,,,0.52,,,0.51,10.28
1208,"Q2",1/10/1989 0:00:00,"811",,0.10,,7.60,71.00,,421.32,0.87,6.31,1.00,1.97,4.92,51.32,,,,0.69,,,0.22,133.14
1217,"Q2",1/17/1989 0:00:00,"857",,0.08,,7.24,85.30,,138.73,0.77,7.18,1.00,2.54,3.93,5.71,,,,0.20,,,0.06,4.08
1222,"Q2",1/24/1989 0:00:00,"832",,0.08,,7.16,87.50,,221.91,0.78,7.12,0.94,2.66,4.08,2.12,,,,0.28,,,0.06,7.50
1258,"Q2",1/31/1989 0:00:00,"819",,0.04,,7.09,88.20,,246.39,0.81,6.96,0.94,2.69,4.08,3.78,,,,0.34,,,0.09,
1288,"Q2",2/7/1989 0:00:00,"911",,0.08,,7.62,89.40,,245.26,0.48,6.90,0.94,2.55,5.08,2.86,,,,0.38,,,0.13,
1306,"Q2",2/14/1989 0:00:00,"834",,0.08,,7.52,89.20,,248.80,0.68,6.95,0.78,2.69,5.09,5.79,,,,0.35,,,0.10,
1327,"Q2",2/21/1989 0:00:00,"837",,0.08,,7.34,84.00,,228.39,1.53,6.52,0.86,2.36,4.65,7.76,,0.64,,0.35,,,0.12,
1348,"Q2",2/28/1989 0:00:00,"937",,0.08,,7.21,79.70,,234.92,,6.19,0.90,2.25,4.59,8.93,,1.28,,0.41,,,0.17,
1372,"Q2",3/7/1989 0:00:00,"846",,0.08,,7.28,87.20,,236.68,0.46,6.90,0.89,2.59,5.04,8.55,,0.64,,0.39,,,0.15,0.35
1392,"Q2",3/14/1989 0:00:00,"851",,0.08,,7.27,81.60,8.21,465.96,0.33,6.33,0.86,2.35,4.79,11.38,,,,0.41,,12.63,-0.06,28.80
1483,"Q2",3/14/1989 0:00:00,"1158",,0.29,,,,,60.52,,,,,,8.19,,,,,,,,
1399,"Q2",3/21/1989 0:00:00,"930",,0.09,,7.16,87.00,7.30,229.12,0.74,6.81,0.86,5.57,4.66,7.54,,,,0.43,,14.12,0.20,0.23
1406,"Q2",3/28/1989 0:00:00,"903",,0.08,,7.35,87.30,6.80,216.74,0.81,6.90,0.50,2.61,4.66,9.90,,,,0.41,,14.48,0.19,3.68
1445,"Q2",4/4/1989 0:00:00,"915",,0.08,,7.35,85.70,,223.99,0.37,6.64,0.86,2.49,4.13,7.85,,,,,,,,2.51
1461,"Q2",4/11/1989 0:00:00,"827",,0.08,,7.23,80.10,8.30,209.00,0.35,6.26,0.89,2.23,4.95,11.35,,,,0.42,,22.80,0.20,10.50
1469,"Q2",4/18/1989 0:00:00,"849",,0.10,,7.25,88.20,8.30,142.63,,6.98,0.91,2.47,4.11,15.02,,,,0.22,,30.80,0.07,
1499,"Q2",4/25/1989 0:00:00,"843",,0.08,,7.22,91.00,9.50,161.67,0.92,7.16,0.94,2.51,4.20,22.24,,,,0.21,,36.50,0.03,0.43
1506,"Q2",5/2/1989 0:00:00,"840",,0.08,,7.34,89.30,8.60,150.61,0.37,7.45,0.97,2.62,4.23,12.63,,,,0.21,,31.80,0.05,0.25
1513,"Q2",5/9/1989 0:00:00,"835",,0.08,,7.23,87.40,10.20,194.37,,6.61,0.98,2.36,5.10,0.00,,,,0.18,,28.44,-8.37599999999999e-03,3.38
1521,"Q2",5/16/1989 0:00:00,"829",,0.06,,7.35,101.00,,185.61,0.40,7.19,0.97,3.03,4.17,0.00,,,,0.23,,31.41,0.04,1.48
1537,"Q2",5/23/1989 0:00:00,"852",,0.04,,7.13,75.10,,165.89,,7.41,0.85,2.74,4.41,,,,,0.33,,32.37,,0.93
1565,"Q2",5/30/1989 0:00:00,"833",,0.06,,6.97,76.00,,156.43,0.53,7.03,0.97,2.80,4.23,18.73,,,,0.25,,30.43,0.07,0.93
1580,"Q2",6/6/1989 0:00:00,"835",,0.12,,7.13,72.40,,199.12,3.80,8.80,1.02,2.76,4.44,197.24,,,,,,,,8.60
1601,"Q2",6/13/1989 0:00:00,"844",,0.08,,7.18,77.20,,166.88,2.68,7.14,0.83,2.62,5.19,24.41,,,,,,,,1.36
1651,"Q2",6/20/1989 0:00:00,"852",,0.08,,7.41,78.00,,185.01,3.48,6.87,0.90,2.64,5.25,20.16,,,,,,32.75,,2.00
1684,"Q2",6/27/1989 0:00:00,"840",,0.08,,7.36,75.70,,85.52,3.26,7.05,0.88,2.86,4.72,0.00,,,,,,31.16,,1.49
1695,"Q2",7/5/1989 0:00:00,"929",,0.28,,6.95,40.80,,210.91,,4.33,0.95,1.25,2.98,23.28,,,,0.98,,,0.74,
1983,"Q2",7/11/1989 0:00:00,"907",,0.12,,7.11,72.20,,198.00,0.51,7.23,1.10,2.50,5.07,23.02,,,,0.27,,5.05,0.05,
2032,"Q2",7/18/1989 0:00:00,"908",,0.09,,6.99,72.70,,131.62,,7.37,1.07,2.48,5.25,0.00,,,,0.89,,45.02,0.76,
2061,"Q2",7/26/1989 0:00:00,,,,,7.25,74.10,,199.65,,7.20,1.03,2.51,5.03,3.15,,,,0.34,,19.11,0.14,
2111,"Q2",8/1/1989 0:00:00,"933",,0.10,,7.10,70.90,,226.00,,7.17,0.98,2.49,4.91,0.00,,,,0.48,,24.51,0.25,
2124,"Q2",8/8/1989 0:00:00,"843",,0.08,,7.31,58.80,,139.00,,8.87,1.09,2.87,5.20,,,,,,,27.89,,
2135,"Q2",8/15/1989 0:00:00,"931",,,,7.25,74.20,,145.00,,7.18,0.98,2.76,5.05,,,,,,,27.74,,
2146,"Q2",8/22/1989 0:00:00,"935",,0.20,,7.15,41.50,,247.14,,4.66,0.96,1.49,3.24,68.58,,,,,,15.93,,
2158,"Q2",8/29/1989 0:00:00,"851",,0.12,,7.17,72.50,,149.14,,6.48,0.96,2.59,5.03,,,,,0.41,,28.37,,612.50
2194,"Q2",9/5/1989 0:00:00,"832",,0.10,,7.03,78.20,,32.16,,6.74,0.98,2.80,5.56,1.96,,,,,,29.98,,
2205,"Q2",9/12/1989 0:00:00,"905",,0.08,,7.20,97.20,,8.04,,7.61,0.98,2.85,5.24,0.00,,,,0.31,,30.30,0.31,1.89
,"Q2",9/20/1989 0:00:00,"1045",,0.62,,,,,,,,,,,,,,,,,,,
2225,"Q2",9/22/1989 0:00:00,"1356",,0.59,,,,,2.96,1.16,7.62,1.13,2.51,4.89,15.29,,,,,,29.06,,20.44
2216,"Q2",9/26/1989 0:00:00,"1201",,0.58,,,,,105.79,1.13,7.82,1.48,2.73,5.20,10.44,,,,,,27.27,,
2221,"Q2",9/26/1989 0:00:00,"1339",,0.56,,,,,3.19,1.10,7.77,1.35,2.72,5.15,21.76,,,,,,28.08,,36.66
2229,"Q2",10/3/1989 0:00:00,"918",,0.54,,7.09,81.00,,113.43,0.96,7.95,1.18,2.88,5.49,19.60,1.13,,,,,,,7.33
2239,"Q2",10/5/1989 0:00:00,"1433",,0.56,,7.27,81.50,,1.11,0.86,7.45,1.10,,,46.95,0.39,,,,,,,
2243,"Q2",10/10/1989 0:00:00,"941",,0.56,,7.33,98.00,,1.80,0.83,8.05,1.09,2.90,5.51,26.29,0.89,,,,,,,
2254,"Q2",10/17/1989 0:00:00,"931",,0.08,,7.46,112.00,7.82,170.79,1.00,8.03,1.30,2.94,5.63,99.13,1.31,,,,,20.03,,
2264,"Q2",10/24/1989 0:00:00,"918",,0.08,,6.94,95.00,6.90,382.52,1.06,7.91,1.34,2.97,5.71,41.47,,,,,,14.07,,
2298,"Q2",10/31/1989 0:00:00,,,,,7.19,110.20,,442.80,1.23,8.16,1.37,3.45,6.02,36.59,,,,,,,,
2308,"Q2",11/7/1989 0:00:00,"927",,,,,,,623.50,1.13,7.57,1.82,3.05,5.31,24.93,0.00,,,,,,,
2318,"Q2",11/8/1989 0:00:00,"1200",,0.15,,7.07,103.90,,1204.10,1.43,7.59,2.44,2.92,5.45,63.00,0.06,,,,,,,
2325,"Q2",11/14/1989 0:00:00,"920",,0.12,,7.01,105.00,,423.60,1.00,6.99,1.60,3.02,5.25,26.75,1.10,,,,,,,25.07
2352,"Q2",11/21/1989 0:00:00,"920",,0.10,,,,,303.60,0.93,7.21,1.37,3.09,5.40,74.17,1.88,,,,,,,
2367,"Q2",11/28/1989 0:00:00,"912",,0.12,,7.12,114.00,7.22,289.70,0.93,6.53,1.06,3.22,6.86,40.21,2.26,,,,,34.17,,16.24
2378,"Q2",12/5/1989 0:00:00,"858",,0.08,,7.61,92.00,7.86,261.90,0.96,6.40,0.96,3.17,6.77,16.82,1.80,,,,,40.30,,
2389,"Q2",12/12/1989 0:00:00,"920",,0.10,,6.78,84.50,6.35,265.00,,6.63,1.05,3.14,6.85,18.35,0.37,,,,,31.61,,
2417,"Q2",12/19/1989 0:00:00,"903",,0.08,,7.22,81.40,,263.00,,6.50,0.93,3.13,6.91,22.90,0.00,,,,,,,
2428,"Q2",12/26/1989 0:00:00,"911",,0.02,,6.93,81.40,,164.00,,7.24,0.79,3.19,5.89,3.87,0.00,,,,,,,
2439,"Q2",1/2/1990 0:00:00,"920",,0.12,,6.49,100.00,,,0.76,5.51,2.42,3.28,6.84,26.73,0.00,,,,,24.02,,
2450,"Q2",1/9/1990 0:00:00,"906",,0.06,,7.29,78.20,,274.65,,6.33,1.21,2.85,6.15,17.47,0.04,,,,,21.81,,
2480,"Q2",1/16/1990 0:00:00,"921",,0.08,,7.04,79.20,,384.84,,6.12,1.20,3.13,6.75,28.62,2.56,,,0.59,,,0.18,
2490,"Q2",1/23/1990 0:00:00,"912",,0.08,,6.93,76.80,8.44,10.09,0.58,5.94,1.24,3.00,6.50,13.93,1.08,,,0.53,,13.04,0.50,20.37
2504,"Q2",1/30/1990 0:00:00,"916",,0.08,,7.15,78.70,7.43,13.28,1.00,6.47,1.23,3.00,6.66,6.98,2.36,,,0.52,,,0.50,
2536,"Q2",2/6/1990 0:00:00,"859",,0.08,,7.16,118.40,,276.75,0.56,7.74,1.08,3.06,6.80,16.08,1.90,,,0.42,,,0.13,
2547,"Q2",2/13/1990 0:00:00,"840",,0.08,,6.91,103.50,9.19,288.01,0.54,7.44,1.29,3.30,6.80,33.52,2.26,,,0.48,,16.04,0.15,
2561,"Q2",2/20/1990 0:00:00,"913",,0.08,,7.32,82.90,10.11,57.11,0.35,7.05,1.43,3.19,6.66,5.62,0.07,,,,,16.37,,
2599,"Q2",2/27/1990 0:00:00,"858",,0.08,,7.10,80.50,8.03,253.00,0.52,7.32,1.34,3.27,6.94,9.64,2.25,,,0.12,,14.16,-0.14,
2610,"Q2",3/6/1990 0:00:00,"910",,0.08,,7.32,103.80,8.02,191.00,0.51,7.63,1.17,3.36,7.06,0.00,1.40,,,0.34,,14.67,0.15,
2621,"Q2",3/13/1990 0:00:00,"930",,0.28,,6.72,78.10,,150.67,1.07,5.84,1.93,1.93,4.31,9.54,1.77,,,0.30,,6.44,0.14,
2656,"Q2",3/20/1990 0:00:00,"921",,0.14,,7.27,101.40,8.65,,0.90,7.30,1.34,3.22,6.79,268.14,1.44,,,0.30,,13.75,,
2667,"Q2",3/27/1990 0:00:00,,,,,,,8.45,274.14,0.98,7.11,1.24,3.14,6.75,10.80,1.51,,,0.19,,13.32,-0.08,
,"Q2",4/3/1990 0:00:00,"852",,0.10,,7.27,101.70,,,,7.57,1.12,3.33,7.01,18.40,,0.77,,,,,,
2936,"Q2",4/10/1990 0:00:00,"851",,0.08,,7.29,106.70,,110.68,1.24,7.98,1.08,3.41,7.31,11.02,3.29,0.49,,0.52,,,0.40,17.98
2990,"Q2",4/17/1990 0:00:00,"852",,0.08,,7.23,106.80,,52.81,1.08,6.87,1.02,3.32,7.17,0.34,0.04,0.64,,0.66,,,0.61,6.49
3001,"Q2",4/24/1990 0:00:00,,,,,,,,10.00,,6.98,1.05,3.34,7.25,0.00,0.00,0.65,,,,,,5.98
3010,"Q2",4/25/1990 0:00:00,"1023",,1.00,,4.38,65.50,,1338.00,1.37,3.46,1.92,0.63,1.17,0.11,,2.84,,,,,,
3020,"Q2",4/25/1990 0:00:00,"951",,,,6.20,39.00,,1059.00,,3.01,1.99,0.51,1.03,0.42,0.00,,,,,,,1734.90
3023,"Q2",4/25/1990 0:00:00,"212",,,,5.94,36.80,,840.00,,2.87,1.64,0.42,0.79,0.81,0.06,,,,,,,1286.10
3017,"Q2",4/26/1990 0:00:00,"900",,0.20,,7.70,80.00,,711.00,,6.10,1.56,2.23,4.58,0.30,0.00,0.76,,,,,,21.62
3032,"Q2",5/1/1990 0:00:00,"911",,0.14,,7.40,98.90,,332.00,1.24,6.92,1.05,3.14,6.67,1.45,0.04,0.43,,0.62,,,0.28,9.43
3210,"Q2",5/8/1990 0:00:00,"850",,0.10,,7.30,104.20,7.64,10.00,0.90,6.75,1.23,3.20,6.80,,,0.98,,1.24,,13.57,,6.62
3220,"Q2",5/10/1990 0:00:00,"859",,0.28,,6.85,71.40,8.03,736.00,,4.96,1.63,1.81,3.99,0.17,0.32,5.10,,1.45,,6.63,0.72,267.45
3223,"Q2",5/15/1990 0:00:00,"855",,0.10,,7.34,95.80,8.03,274.00,,6.61,1.26,3.09,6.66,0.34,0.26,1.10,,0.53,,13.49,0.26,7.81
3237,"Q2",5/22/1990 0:00:00,"855",,0.08,24.00,7.21,110.50,10.00,235.00,,7.11,1.25,3.32,7.13,0.31,4.34,0.84,,0.51,,,0.27,9.05
3344,"Q2",5/29/1990 0:00:00,"845",,0.12,24.00,6.90,105.20,8.29,359.00,,6.94,1.29,3.12,5.20,0.02,0.33,0.93,,0.43,,,0.07,11.55
3451,"Q2",6/5/1990 0:00:00,"822",,0.12,24.00,7.16,100.10,12.09,144.00,0.79,6.91,1.22,3.26,6.82,0.34,0.42,1.42,,0.21,,,0.07,13.06
3465,"Q2",6/12/1990 0:00:00,"820",,0.12,24.00,7.25,102.30,5.00,261.00,0.78,7.29,1.26,3.41,6.99,0.48,5.39,0.67,,0.40,,,0.14,5.56
3476,"Q2",6/19/1990 0:00:00,"837",,0.17,24.00,7.20,101.90,8.29,503.00,0.96,6.82,1.22,3.25,6.78,31.09,10.43,0.83,,,,,,6.24
3487,"Q2",6/26/1990 0:00:00,"814",,0.14,24.00,7.17,88.00,,294.00,1.01,6.44,1.22,2.90,6.06,86.79,,1.43,,,,,,14.77
3498,"Q2",7/3/1990 0:00:00,"837",,0.10,,7.46,106.40,7.98,199.00,1.47,7.44,1.04,3.43,7.54,80.50,,0.53,,0.48,,14.92,0.20,2.79
3509,"Q2",7/10/1990 0:00:00,"843",,0.10,23.00,7.24,100.20,8.23,212.00,1.60,7.14,1.08,3.46,7.25,36.40,13.84,0.60,,0.51,,14.56,0.26,4.48
3523,"Q2",7/17/1990 0:00:00,"841",,0.10,,7.15,106.40,5.35,137.00,2.02,7.35,0.97,3.60,7.82,48.22,12.96,0.95,,,,14.99,,3.72
3534,"Q2",7/24/1990 0:00:00,"830",,0.20,24.00,6.89,65.70,,236.00,1.05,5.07,1.24,1.94,4.10,30.88,13.93,6.15,,,,,,43.30
3545,"Q2",7/31/1990 0:00:00,"835",,0.10,24.00,7.16,102.40,,109.00,2.06,7.57,0.93,3.63,7.63,86.05,5.31,2.32,,,,,,8.08
3556,"Q2",8/7/1990 0:00:00,"840",,0.08,,7.16,103.00,,107.00,1.98,7.78,0.93,3.68,8.20,11.32,12.50,0.70,,0.24,,,0.12,4.42
3664,"Q2",8/14/1990 0:00:00,"859",,0.18,24.00,6.99,85.20,11.81,415.00,0.86,6.50,1.14,2.75,5.47,8.63,6.57,1.26,,0.49,,12.21,0.06,4.71
3675,"Q2",8/21/1990 0:00:00,"841",,0.12,24.00,7.36,106.00,,212.00,1.06,7.59,0.95,3.33,7.35,13.12,5.30,1.43,,0.38,,,0.16,5.55
3686,"Q2",8/28/1990 0:00:00,"907",,0.10,,6.81,103.30,2.78,159.00,0.70,7.44,0.84,3.44,7.28,12.78,13.02,1.14,,0.37,,,0.20,2.81
3697,"Q2",9/4/1990 0:00:00,"849",,0.08,,7.69,103.20,4.62,10.00,0.87,7.74,0.88,3.73,8.31,48.68,12.21,0.78,,0.22,,,0.16,4.61
3708,"Q2",9/11/1990 0:00:00,"838",,0.06,,7.49,95.80,,14.78,1.09,7.33,0.90,3.27,7.37,9.84,10.58,0.78,,0.15,,,0.12,5.54
3719,"Q2",9/18/1990 0:00:00,"844",,0.06,,7.41,90.00,7.44,21.58,0.82,7.05,0.85,3.25,7.16,35.87,9.77,1.14,,0.15,,,0.09,6.40
3990,"Q2",9/25/1990 0:00:00,"836",,0.06,23.00,7.44,103.00,3.66,21.73,0.81,7.40,0.88,3.19,7.43,8.29,2.95,3.58,,0.17,,,0.14,7.21
4010,"Q2",10/2/1990 0:00:00,"920",,0.16,24.00,7.41,83.00,2.97,128.20,1.25,6.11,0.96,2.38,6.12,28.94,4.36,,,0.70,,,0.54,47.30
4082,"Q2",10/9/1990 0:00:00,"856",,0.08,24.00,7.29,97.50,7.48,100.74,1.21,6.81,0.97,2.81,6.53,9.19,29.50,2.10,,0.29,,,0.18,8.16
4093,"Q2",10/16/1990 0:00:00,"842",,0.08,,7.34,99.20,7.73,97.01,1.01,7.20,0.91,3.27,6.67,5.60,24.90,,,0.44,,,0.34,3.20
4169,"Q2",10/23/1990 0:00:00,"847",,0.12,,7.44,92.20,7.67,171.64,0.80,6.84,0.93,3.14,6.45,0.00,25.70,,,0.65,,,0.48,6.07
4309,"Q2",10/30/1990 0:00:00,"928",,0.28,,7.17,59.30,,100.00,0.64,4.06,1.00,1.54,3.29,54.53,0.42,,,0.81,,,0.66,189.75
4320,"Q2",11/6/1990 0:00:00,"851",,0.14,,7.30,95.70,,251.85,0.95,4.05,0.54,1.99,4.17,0.00,9.80,,,0.28,,,0.03,12.20
4331,"Q2",11/13/1990 0:00:00,"840",,0.10,24.00,7.39,105.40,,170.37,0.85,7.16,0.86,3.37,6.61,0.00,9.67,,,0.40,,,0.23,8.19
4366,"Q2",11/20/1990 0:00:00,"841",,0.08,,7.44,109.40,,252.91,0.83,7.36,0.84,3.38,6.94,,,,,0.42,,,,5.87
4392,"Q2",11/27/1990 0:00:00,"839",,0.10,,7.27,85.70,,205.22,1.23,7.02,0.89,3.16,6.99,,14.34,,,0.56,,,,16.27
4403,"Q2",12/4/1990 0:00:00,"924",,0.12,,7.38,92.10,,7.63,1.43,6.54,0.94,2.84,6.28,,1.13,,,0.33,,,,8.38
4412,"Q2",12/4/1990 0:00:00,"139",,0.40,23.00,6.80,66.80,,288.97,1.23,4.47,1.13,1.62,3.80,,,,,0.58,,,,258.51
4417,"Q2",12/11/1990 0:00:00,"850",,0.10,,7.32,94.20,,7.35,1.48,7.38,0.77,3.30,7.42,,,,,0.30,,,,5.36
4487,"Q2",12/18/1990 0:00:00,"849",,0.10,,7.25,100.40,,252.06,1.14,7.40,0.72,3.35,7.37,,4.96,,,0.25,,,,5.90
4564,"Q2",12/25/1990 0:00:00,"848",,0.08,,7.45,109.10,,234.84,1.23,7.45,0.89,3.37,7.10,29.59,21.03,,,0.28,,,0.01,6.26
4576,"Q2",12/31/1990 0:00:00,"838",,0.16,,7.10,85.70,,266.91,1.14,5.64,1.18,2.33,5.15,42.83,5.56,,,0.49,,,0.18,35.55
4588,"Q2",1/8/1991 0:00:00,"857",,0.12,,7.40,101.20,,340.16,1.39,5.89,1.13,3.15,7.06,54.42,2.22,,,0.41,,,0.01,29.86
,"Q2",1/15/1991 0:00:00,"852",,0.10,23.00,7.39,98.20,,,,4.20,0.78,3.29,7.06,,15.54,,,0.23,,,,17.40
4758,"Q2",1/22/1991 0:00:00,"909",,0.08,21.00,7.40,87.40,,137.70,1.00,4.70,0.74,3.41,7.46,17.17,21.94,,,0.25,,,0.09,9.62
4785,"Q2",1/29/1991 0:00:00,"841",,0.08,22.00,7.35,105.50,,94.69,1.31,4.70,0.75,3.25,7.07,,18.85,,,0.28,,7.83,,6.39
4796,"Q2",2/5/1991 0:00:00,"846",,0.08,22.00,7.35,95.90,,5.07,2.81,4.30,0.86,3.03,6.80,,24.71,,,0.23,,8.91,,11.20
4808,"Q2",2/12/1991 0:00:00,"835",,0.08,22.00,7.16,100.90,,63.38,3.38,5.00,0.89,3.39,7.42,,11.56,,,0.07,,,,35.15
4820,"Q2",2/19/1991 0:00:00,"855",,0.12,22.00,7.17,75.60,,71.12,2.49,3.40,0.98,2.40,5.56,,6.37,,,0.48,,,,36.19
4832,"Q2",2/26/1991 0:00:00,"842",,0.08,22.00,7.15,94.50,,228.68,1.40,4.30,0.87,2.28,6.71,10.00,17.75,,,0.82,,,0.58,14.74
4844,"Q2",3/5/1991 0:00:00,"851",,0.08,22.00,7.18,93.20,,3.70,1.25,6.06,0.79,3.14,6.81,113.62,20.51,,,0.26,,,0.14,15.57
4856,"Q2",3/12/1991 0:00:00,"911",,0.06,22.00,6.77,85.60,,271.65,1.22,6.55,0.80,3.04,6.90,,,,,0.24,,,,7.53
4868,"Q2",3/19/1991 0:00:00,"832",,0.06,22.00,7.12,98.10,,211.98,1.21,6.72,0.80,3.11,7.20,,20.50,,,0.27,,,,
4880,"Q2",3/26/1991 0:00:00,"900",,0.06,,7.14,98.60,,158.20,1.07,5.82,0.76,3.11,7.02,,21.37,,,0.26,,,,
4942,"Q2",4/2/1991 0:00:00,"913",,0.06,,7.23,102.10,,191.32,0.87,7.08,0.78,3.18,7.06,,16.09,,,0.18,,,,0.31
4976,"Q2",4/9/1991 0:00:00,"900",,0.45,,6.91,93.50,,17.54,,7.00,0.76,2.93,6.66,,15.06,,,0.26,,,,9.23
5049,"Q2",4/15/1991 0:00:00,"845",,0.04,,7.47,100.10,,28.73,,7.27,1.00,2.80,6.08,,15.99,,,0.14,,,,4.73
5122,"Q2",4/23/1991 0:00:00,"848",,0.04,,7.26,96.40,,19.41,,7.32,1.02,2.93,6.62,,15.28,,,,,,,7.05
5202,"Q2",4/30/1991 0:00:00,"835",,0.04,,7.29,97.20,,41.78,,7.68,0.96,1.94,4.10,10.00,10.69,,,,,,,3.61
5434,"Q2",5/7/1991 0:00:00,"850",,0.04,23.00,7.25,90.00,,17.54,,7.25,1.02,3.09,3.08,,,,,,,,,6.94
5549,"Q2",5/14/1991 0:00:00,"835",,0.04,23.00,7.17,94.40,,10.00,1.14,7.22,0.93,3.19,3.14,10.00,13.60,,,0.17,,,0.15,5.81
6073,"Q2",5/21/1991 0:00:00,"827",,0.04,24.00,7.30,98.30,,18.61,1.10,7.05,0.98,3.10,3.70,10.00,14.18,,,0.15,,,0.12,7.09
6116,"Q2",5/28/1991 0:00:00,"841",,0.06,24.00,7.14,92.70,,10.00,1.13,7.04,0.98,2.01,3.71,10.00,13.70,,,0.15,,,0.13,4.76
6158,"Q2",6/4/1991 0:00:00,"809",,0.04,24.00,7.15,97.30,,77.21,1.09,7.42,1.02,3.19,3.14,10.00,,,,0.20,,,0.11,36.67
6271,"Q2",6/11/1991 0:00:00,"828",,0.10,24.00,6.77,77.10,6.81,90.58,,5.84,1.10,3.01,3.66,12.26,14.21,,,0.36,,,0.25,21.22
6307,"Q2",6/18/1991 0:00:00,"756",,0.06,24.00,7.11,94.70,7.12,86.30,1.17,5.54,1.05,3.00,3.60,10.00,6.92,,,0.08,,,-0.01,11.00
6394,"Q2",6/25/1991 0:00:00,"834",,0.04,24.00,7.16,98.80,9.29,35.32,1.26,5.64,1.04,3.26,3.17,10.00,0.77,,,0.24,,,0.19,3.19
6407,"Q2",7/2/1991 0:00:00,"846",,0.12,,7.52,84.50,7.23,245.23,,6.12,1.13,3.22,3.27,24.53,,,,0.55,,,0.28,7.54
6420,"Q2",7/9/1991 0:00:00,"852",,0.08,,7.53,96.30,7.33,117.68,1.11,7.52,1.15,3.00,3.15,23.30,,,,0.31,,,0.17,2.72
,"Q2",7/16/1991 0:00:00,"855",,0.08,,7.26,82.30,,,,6.89,1.25,3.18,7.02,72.96,,,,0.54,,,,6.30
6481,"Q2",7/23/1991 0:00:00,"830",,0.08,24.00,7.19,103.60,,10.40,1.24,7.90,0.72,2.19,7.08,120.22,11.53,,,0.10,,,-0.02,5.53
6494,"Q2",7/30/1991 0:00:00,"840",,0.06,24.00,7.31,98.20,,10.40,1.12,7.64,0.80,2.94,6.91,20.97,3.07,,,0.12,,,0.09,12.60
6654,"Q2",8/6/1991 0:00:00,"832",,0.04,24.00,7.03,98.10,7.71,133.97,0.81,7.53,0.93,3.87,6.71,42.93,1.54,,,,,,,7.70
6768,"Q2",8/13/1991 0:00:00,"847",,0.04,25.00,7.26,106.70,7.19,10.00,0.73,7.64,0.89,4.15,6.94,26.98,0.38,,,,,,,3.46
6781,"Q2",8/20/1991 0:00:00,"843",,0.02,24.00,7.44,97.20,4.08,10.00,1.24,7.29,0.90,3.94,7.63,56.43,5.20,,,,,,,8.68
6912,"Q2",8/27/1991 0:00:00,"829",,0.08,24.00,6.81,89.00,8.36,26.32,0.50,8.44,1.33,3.19,6.22,11.42,7.67,,,,,30.05,,18.32
7123,"Q2",9/3/1991 0:00:00,"838",,0.06,,7.30,102.30,7.05,127.84,0.84,10.66,2.77,3.88,9.00,0.00,9.03,,,,,27.58,,4.81
7136,"Q2",9/10/1991 0:00:00,"900",,0.08,,7.23,98.80,6.73,136.72,1.24,9.80,1.63,3.99,8.26,30.41,7.50,,,,,32.33,,22.88
7149,"Q2",9/17/1991 0:00:00,"857",,0.06,24.00,7.40,99.00,6.38,120.32,1.24,7.50,1.22,3.01,5.66,8.08,6.73,,,,,32.49,,12.01
7188,"Q2",9/24/1991 0:00:00,"851",,0.04,24.00,7.17,104.40,6.64,73.20,1.24,8.18,1.25,3.34,6.99,42.84,7.88,,,,,33.26,,8.79
7201,"Q2",10/1/1991 0:00:00,"908",,0.08,,7.22,78.00,5.78,121.64,0.98,6.20,1.21,2.45,5.18,4.00,18.22,,,,,28.03,,16.44
7214,"Q2",10/8/1991 0:00:00,"915",,0.04,,7.17,97.20,7.01,124.77,1.08,7.24,1.10,2.95,5.42,7.34,12.09,,,,,33.04,,9.80
7227,"Q2",10/15/1991 0:00:00,"837",,0.06,,7.13,91.60,3.87,124.42,0.14,7.01,1.24,2.68,4.93,2.27,10.18,,,,,29.69,,9.61
7240,"Q2",10/22/1991 0:00:00,"844",,0.04,,7.21,98.10,20.25,116.80,1.15,7.71,1.12,2.96,4.78,33.44,9.03,2.28,,,,33.37,,14.37
7253,"Q2",10/29/1991 0:00:00,"836",,0.02,,7.54,98.40,7.19,37.87,0.21,7.59,1.04,2.86,4.84,12.86,11.33,,,,,34.20,,5.43
7266,"Q2",11/5/1991 0:00:00,"842",,0.06,,7.20,79.00,5.89,156.26,1.11,7.09,0.74,2.93,3.31,21.97,15.15,,,,,28.06,,20.32
7290,"Q2",11/7/1991 0:00:00,,,,,7.19,58.00,6.87,199.42,0.00,4.24,1.62,1.46,2.38,21.25,5.33,4.10,,,,6.40,,
7293,"Q2",11/8/1991 0:00:00,,,,,7.29,59.00,7.36,283.42,1.44,5.04,1.54,1.65,2.46,29.24,0.50,2.28,,,,15.54,,
7279,"Q2",11/12/1991 0:00:00,"857",,0.14,,7.44,86.70,7.01,398.54,1.20,7.57,1.42,3.01,5.32,,19.18,1.35,,,,28.54,,16.50
7298,"Q2",11/18/1991 0:00:00,"847",,0.10,,7.06,92.30,7.66,261.88,0.56,9.10,1.74,3.55,7.67,8.05,16.10,1.61,,,,32.12,,11.32
7322,"Q2",11/22/1991 0:00:00,"845",,0.24,,7.03,56.90,,152.00,2.62,4.69,1.29,1.45,2.43,,,,,,,17.27,,
7311,"Q2",11/26/1991 0:00:00,"825",,0.14,,7.30,81.60,3.63,285.93,1.36,7.95,1.36,3.09,5.54,5.72,8.86,,,,,29.78,,10.46
7428,"Q2",12/3/1991 0:00:00,"845",,0.12,,7.29,86.40,,10.00,0.91,6.61,1.03,2.71,4.13,11.91,12.96,,,,,32.09,,12.51
7441,"Q2",12/10/1991 0:00:00,"850",,0.12,,7.31,97.00,3.86,430.66,3.41,7.76,1.15,3.09,6.16,24.72,1.73,,,,,32.97,,14.93
7454,"Q2",12/17/1991 0:00:00,"824",,0.10,,7.38,96.80,7.14,320.19,1.14,7.91,1.18,3.17,5.80,,13.79,,,,,33.98,,9.05
7467,"Q2",12/23/1991 0:00:00,"822",,0.10,,7.56,97.80,8.40,293.60,2.29,7.92,1.27,3.24,7.02,0.00,14.54,,,,,27.76,,5.53
7480,"Q2",12/30/1991 0:00:00,"811",,0.05,,7.23,109.60,9.87,196.07,1.92,8.48,0.90,3.62,5.45,,16.96,,,,,26.71,,8.27
7493,"Q2",1/7/1992 0:00:00,"830",,0.16,,7.29,82.20,8.15,450.79,1.86,6.95,1.37,2.32,4.65,,10.68,,,,,25.28,,18.51
7506,"Q2",1/14/1992 0:00:00,"910",,0.12,,7.35,96.40,7.94,373.99,0.94,7.53,1.24,2.91,6.33,,14.76,1.37,,,,26.06,,14.55
8637,"Q2",1/21/1992 0:00:00,"853",,0.12,,7.52,103.20,7.86,303.02,0.80,8.14,1.26,3.26,6.91,,15.66,0.84,,,,27.27,,8.70
9029,"Q2",1/28/1992 0:00:00,"849",,0.10,22.20,7.44,105.20,8.99,300.12,1.07,8.05,1.34,3.25,7.18,,25.72,0.93,,,,26.58,,43.08
9114,"Q2",2/4/1992 0:00:00,"824",,0.20,21.10,7.29,75.20,6.50,469.19,1.34,6.02,1.46,2.23,3.41,,20.13,4.73,,,,18.26,,52.98
9141,"Q2",2/6/1992 0:00:00,,,,,,,,207.44,0.84,6.18,1.72,2.35,5.39,18.34,30.20,,,,,22.44,,
9127,"Q2",2/11/1992 0:00:00,"840",,0.08,22.20,7.41,97.90,,18.93,1.43,8.28,1.16,3.02,6.02,5.19,,,,,,30.07,,9.51
9201,"Q2",2/18/1992 0:00:00,"856",,0.06,22.20,7.31,103.10,,236.26,1.55,8.64,1.24,3.31,7.06,14.70,21.25,,,,,33.95,,6.23
9214,"Q2",2/25/1992 0:00:00,"837",,0.06,21.10,7.34,107.00,,207.44,1.33,7.85,1.16,3.27,7.58,29.77,19.20,,,,,33.48,,5.76
9227,"Q2",3/3/1992 0:00:00,"855",,0.04,22.20,7.48,107.80,,9.98,1.19,6.77,0.82,3.24,5.31,,10.25,,,,,34.35,,35.71
9472,"Q2",3/10/1992 0:00:00,"855",,0.04,,7.38,104.80,,91.61,0.70,7.28,1.23,2.86,6.44,,5.59,,,,,31.65,,6.46
9485,"Q2",3/17/1992 0:00:00,"905",,0.04,22.20,6.70,98.50,,180.00,3.15,7.67,1.42,2.99,6.20,,14.91,,,,,32.66,,5.46
,"Q2",3/24/1992 0:00:00,,,,,,,,,,7.74,1.24,3.11,6.17,,17.95,,,,,32.68,,
9511,"Q2",4/1/1992 0:00:00,,,0.02,,6.99,91.30,,125.67,1.20,8.02,1.35,2.77,5.27,32.07,,,,,,29.65,,8.32
9524,"Q2",4/7/1992 0:00:00,"900",,0.00,22.20,6.16,99.30,,67.51,0.97,10.55,1.02,3.33,5.62,14.52,17.95,,,,,34.57,,4.59
9537,"Q2",4/14/1992 0:00:00,"903",,0.04,,6.53,91.10,,11.23,0.72,6.95,0.78,3.35,3.94,20.72,,,,,,,,13.66
9550,"Q2",4/21/1992 0:00:00,"825",,0.06,22.20,6.61,96.90,,10.92,0.67,6.47,1.05,3.13,6.12,16.94,,,,,,26.30,,4.22
9794,"Q2",4/28/1992 0:00:00,"842",,0.02,,6.48,101.40,,27.43,1.84,7.61,1.15,3.08,6.32,,,,,,,31.17,,2.88
9909,"Q2",5/5/1992 0:00:00,"856",,0.68,22.20,6.43,87.20,,353.15,1.11,6.38,1.12,2.11,4.20,,,,,,,27.98,,9.49
10448,"Q2",5/12/1992 0:00:00,"749",,,22.20,6.55,96.40,8.52,275.93,2.09,8.49,1.21,2.89,6.35,,,,,,,24.98,,5.38
10703,"Q2",5/19/1992 0:00:00,,,0.09,,7.56,82.00,6.56,208.63,1.44,6.43,1.35,2.55,6.28,,,,,,,25.09,,20.86
10761,"Q2",5/26/1992 0:00:00,"846",,0.18,,7.44,70.00,6.50,,0.92,7.33,1.35,2.41,4.98,15.50,,,,,,19.13,,12.00
10774,"Q2",6/2/1992 0:00:00,"825",,0.40,,6.49,50.50,5.56,42.98,1.77,4.51,1.15,1.47,3.14,31.50,,,,,,11.11,,44.26
10886,"Q2",6/9/1992 0:00:00,"842",,0.14,,7.01,102.20,8.13,26.15,2.00,8.01,1.43,3.28,6.77,10.00,,,,,,34.23,,6.40
10899,"Q2",6/16/1992 0:00:00,"844",,0.26,,6.49,70.20,6.14,28.14,0.79,5.67,1.31,2.11,4.56,12.26,,,,,,21.54,,29.40
11120,"Q2",6/23/1992 0:00:00,"837",,0.18,,6.74,85.90,,36.91,1.00,6.32,1.10,2.38,4.55,19.71,,,,,,29.20,,19.20
11282,"Q2",6/30/1992 0:00:00,"915",,0.10,,6.70,106.60,9.34,28.79,1.09,9.44,1.29,3.80,7.79,14.39,7.05,,,,,34.95,,4.93
11295,"Q2",7/7/1992 0:00:00,"840",,0.08,,6.96,108.50,,27.53,1.85,9.06,1.23,3.42,7.20,34.33,,,,,,36.55,,3.58
11308,"Q2",7/14/1992 0:00:00,"900",,0.08,,6.47,105.70,9.60,42.46,1.14,9.37,1.23,3.71,7.76,48.50,,,,,,30.12,,4.98
11321,"Q2",7/21/1992 0:00:00,"820",,0.10,,6.95,102.10,8.65,142.19,1.04,8.38,1.21,3.42,6.86,60.94,,,,,,32.74,,4.46
11382,"Q2",7/28/1992 0:00:00,"847",,0.08,,7.45,100.40,7.76,147.42,0.95,8.08,1.36,3.27,7.04,16.21,,,,,,29.08,,4.70
11395,"Q2",8/4/1992 0:00:00,"840",,0.08,,7.41,101.10,8.36,192.58,1.03,8.24,1.23,3.35,7.20,28.56,,,,,,29.96,,7.13
11408,"Q2",8/11/1992 0:00:00,"900",,0.16,,7.29,60.60,6.31,25.75,0.97,5.59,1.37,1.98,4.41,19.01,,,,,,19.36,,28.30
11421,"Q2",8/18/1992 0:00:00,"847",,0.06,,7.15,48.70,8.64,169.51,1.05,8.32,1.02,3.46,7.32,,,,,,,29.94,,3.41
11434,"Q2",8/25/1992 0:00:00,"855",,0.60,,7.32,97.40,,196.86,1.45,7.09,1.10,2.90,6.30,22.17,,,,,,33.20,,3.43
11447,"Q2",9/1/1992 0:00:00,,,0.06,,7.23,90.50,11.52,10.00,1.30,10.22,1.38,4.16,8.16,55.63,,,,,,27.45,,6.23
11460,"Q2",9/8/1992 0:00:00,,,0.10,,6.71,82.20,7.18,10.00,0.91,6.33,1.39,2.50,5.69,176.10,12.86,,,,,18.26,,31.40
11473,"Q2",9/15/1992 0:00:00,,,0.06,,7.30,97.50,7.67,10.00,0.95,7.28,1.05,3.14,6.47,22.00,13.78,,,,,,,10.20
11486,"Q2",9/22/1992 0:00:00,,,0.10,,7.33,84.20,8.00,10.00,1.20,7.70,1.43,2.96,6.71,157.25,15.61,,,,,27.65,,7.54
11499,"Q2",9/29/1992 0:00:00,,,0.08,,7.35,96.40,7.43,90.75,0.84,7.14,1.43,2.89,5.70,102.47,13.49,,,,,30.25,,7.75
11512,"Q2",10/6/1992 0:00:00,"844",,0.08,,7.18,103.40,7.87,233.71,0.95,7.77,1.12,3.14,6.50,,18.16,,,,,34.56,,7.53
11525,"Q2",10/13/1992 0:00:00,"855",,0.06,,7.35,99.60,7.94,37.00,1.05,7.99,1.27,3.31,6.92,250.79,30.09,,,,,30.28,,4.51
11538,"Q2",10/20/1992 0:00:00,"1009",,0.06,,6.87,107.10,7.50,20.00,0.99,7.65,1.12,3.12,6.85,74.73,0.56,,,,,34.47,,14.96
11551,"Q2",10/27/1992 0:00:00,"849",,0.04,,7.15,104.90,3.98,88.00,0.37,8.12,1.17,3.26,6.73,113.63,0.55,,,,,35.22,,8.08
11564,"Q2",11/3/1992 0:00:00,"832",,0.06,,7.16,92.30,8.07,147.96,1.06,6.56,1.28,2.79,6.01,177.65,0.56,,,,,28.48,,13.90
11577,"Q2",11/10/1992 0:00:00,"945",,0.12,,7.12,37.40,7.06,128.06,0.94,5.94,1.40,2.24,4.75,,,,,,,22.39,,22.10
11590,"Q2",11/17/1992 0:00:00,"855",,0.10,,7.12,88.50,2.07,156.25,0.30,2.06,0.42,1.00,3.37,53.24,9.10,,,,,26.96,,3.25
11603,"Q2",11/24/1992 0:00:00,"927",,0.14,,7.25,92.30,8.45,29.34,1.02,7.46,1.40,2.86,6.27,69.27,17.13,,,,,23.93,,8.60
11616,"Q2",12/1/1992 0:00:00,"855",,0.16,,7.35,92.80,16.06,71.64,0.76,7.76,1.42,2.92,5.69,93.85,17.66,,,,,31.30,,12.97
11629,"Q2",12/8/1992 0:00:00,"858",,0.12,,7.31,98.90,8.00,78.27,0.91,7.50,1.26,3.06,6.44,,18.20,,,,,31.49,,14.63
11642,"Q2",12/15/1992 0:00:00,"848",,0.12,,7.36,98.40,7.64,1441.00,1.01,7.52,1.02,3.06,7.21,95.35,17.13,,,,,32.78,,9.71
11655,"Q2",12/22/1992 0:00:00,"906",,0.15,21.10,7.29,90.70,7.95,,0.89,6.47,1.40,2.60,5.71,329.98,19.54,,,,,26.41,,112.66
,"Q2",12/22/1992 0:00:00,"927",,0.31,,,,,,,,,,,,,,,,,,,172.00
11672,"Q2",12/29/1992 0:00:00,"838",,0.14,22.22,7.02,92.60,7.95,,0.90,7.08,1.30,2.88,5.73,,8.03,,,,,30.01,,0.70
11685,"Q2",1/5/1993 0:00:00,"841",,0.18,22.20,7.38,99.30,9.54,,1.11,8.85,1.43,3.72,7.40,130.53,23.01,,,,,28.82,,7.74
,"Q2",1/12/1993 0:00:00,"851",,0.16,,7.12,103.20,,,,7.67,1.17,2.91,6.13,70.21,20.34,,,,,,,9.30
,"Q2",1/19/1993 0:00:00,"859",,0.12,,7.41,98.40,,,,7.91,1.13,3.12,6.47,46.76,,,,,,38.16,,7.54
,"Q2",1/26/1993 0:00:00,"907",,0.10,22.20,7.16,102.40,,,,7.64,1.21,2.98,5.74,,,,,,,35.11,,7.79
,"Q2",2/2/1993 0:00:00,"918",,0.12,,7.37,99.40,,,,7.62,1.16,2.91,6.23,292.55,,,,,,36.51,,
,"Q2",2/9/1993 0:00:00,"905",,0.10,22.20,7.47,103.20,,,,7.85,1.11,3.06,5.90,,,,,,,36.77,,6.59
11763,"Q2",2/16/1993 0:00:00,"944",,0.08,22.20,7.78,89.50,9.70,,1.13,9.30,1.50,3.66,8.08,75.72,15.72,,,,,32.92,,6.06
,"Q2",2/23/1993 0:00:00,"842",,0.08,22.22,7.48,104.10,,,,7.96,1.46,3.08,6.26,123.97,,,,,,34.80,,14.24
11789,"Q2",3/2/1993 0:00:00,"948",,,,7.41,98.70,4.01,596.00,0.54,7.86,1.20,3.12,6.15,51.02,,,,,,36.04,,8.53
11802,"Q2",3/9/1993 0:00:00,"844",,0.06,,7.43,101.60,4.54,974.00,0.30,8.00,0.93,3.10,6.35,91.88,,,,,,35.82,,2.51
11815,"Q2",3/16/1993 0:00:00,"920",,0.06,,7.44,101.80,3.87,809.00,0.54,7.96,1.00,2.81,5.28,110.31,,,,,,35.49,,9.35
11901,"Q2",3/23/1993 0:00:00,"823",,0.09,,7.50,104.60,5.21,20.00,0.54,8.62,2.35,3.13,5.93,72.82,,,,,,34.81,,7.20
11914,"Q2",3/30/1993 0:00:00,"841",,0.02,,7.16,107.10,,,0.03,11.35,1.52,4.59,9.99,92.22,,,,,,35.80,,9.46
11927,"Q2",4/6/1993 0:00:00,"839",,0.02,,7.22,101.60,8.48,196.00,1.12,8.77,1.28,3.50,7.69,76.80,,,,,,32.83,,16.14
11940,"Q2",4/13/1993 0:00:00,"858",,0.05,,7.24,103.50,8.36,413.00,1.09,8.53,1.22,3.56,7.46,79.92,8.78,,,,,33.92,,40.93
11953,"Q2",4/20/1993 0:00:00,"959",,0.02,,7.20,95.10,8.76,296.00,1.10,7.13,1.29,3.01,6.53,58.59,,,,,,29.93,,3.58
11966,"Q2",4/27/1993 0:00:00,"916",,0.00,,7.26,100.40,3.96,160.00,0.23,6.98,0.97,3.27,3.08,,,,,,,,,12.01
12009,"Q2",5/4/1993 0:00:00,"837",,0.05,,7.37,73.80,7.40,1614.00,0.99,5.86,1.14,2.16,4.76,,11.09,,,,,22.82,,8.59
12022,"Q2",5/11/1993 0:00:00,"839",,0.12,,7.42,77.30,3.82,51.00,0.21,6.70,1.38,2.32,4.32,,9.94,,,,,25.60,,7.79
12035,"Q2",5/18/1993 0:00:00,"835",,0.10,,7.37,84.70,3.72,20.00,0.38,6.83,1.27,2.50,5.10,83.66,11.09,,,,,27.29,,5.43
12048,"Q2",5/25/1993 0:00:00,"836",,0.10,,7.23,78.60,6.89,52.00,0.97,6.51,1.60,2.44,5.65,114.11,11.09,,,,,26.51,,12.13
12061,"Q2",6/1/1993 0:00:00,"832",,0.10,,7.49,94.90,7.65,195.00,0.96,7.06,1.20,2.82,6.01,93.44,,,,,,29.83,,6.32
12202,"Q2",6/8/1993 0:00:00,"849",,0.12,,7.60,96.40,10.90,396.00,1.34,9.92,1.73,3.72,8.03,71.48,,,,,,29.54,,4.55
,"Q2",6/15/1993 0:00:00,"846",,0.08,23.00,7.42,98.00,,,,,,,,,,,,,,,,
12215,"Q2",6/15/1993 0:00:00,"846",,0.08,23.00,7.42,98.00,7.51,167.00,0.92,7.19,1.27,2.80,5.77,,,,,,,29.66,,4.85
12228,"Q2",6/22/1993 0:00:00,"830",,0.16,23.00,7.42,81.30,11.07,824.00,1.36,9.69,2.30,3.70,7.65,,31.14,,,,,24.10,,14.50
12241,"Q2",6/29/1993 0:00:00,"946",,0.10,,7.44,99.70,8.88,63.00,1.12,8.53,1.27,3.22,6.32,,7.63,,,,,30.87,,2.51
12254,"Q2",7/6/1993 0:00:00,"723",,0.10,,7.45,98.30,10.85,828.00,1.02,7.53,1.14,3.07,6.66,82.00,12.83,,,,,34.00,,4.01
12267,"Q2",7/13/1993 0:00:00,"835",,0.12,,7.48,93.40,7.81,,0.94,6.93,1.34,2.78,5.91,58.00,,,,,,30.29,,6.18
,"Q2",7/20/1993 0:00:00,"834",,0.12,,7.49,102.90,,,,13.29,2.28,5.05,11.08,114.00,,,,,,35.49,,4.43
,"Q2",7/27/1993 0:00:00,"807",,0.12,,7.35,99.70,,,,7.41,1.28,1.51,6.31,25.00,,,,,,34.89,,8.97
12306,"Q2",8/3/1993 0:00:00,"908",,0.10,,6.74,104.20,7.84,20.00,0.93,7.80,1.17,3.18,6.66,26.00,2.27,,,,,31.83,,4.13
12319,"Q2",8/10/1993 0:00:00,"906",,0.08,,7.52,106.70,8.44,228.00,1.01,8.05,1.29,3.12,6.82,116.78,8.60,,,,,36.47,,5.50
12332,"Q2",8/17/1993 0:00:00,"855",,0.06,,7.55,103.30,8.11,27.00,1.01,8.25,1.33,3.24,7.03,159.91,17.47,,,,,33.46,,3.93
12345,"Q2",8/24/1993 0:00:00,"847",,0.08,,7.30,98.10,9.89,20.00,1.27,10.27,1.62,3.99,8.36,119.36,7.33,,,,,30.54,,10.06
12358,"Q2",8/31/1993 0:00:00,"845",,0.08,,7.24,93.40,7.41,31.00,0.95,6.82,1.33,2.68,5.94,,5.43,,,,,22.09,,13.53
12371,"Q2",9/7/1993 0:00:00,"840",,0.04,,7.25,100.70,7.80,128.00,0.93,7.84,1.02,3.02,6.71,,4.80,,,,,30.89,,4.01
12384,"Q2",9/14/1993 0:00:00,"837",,0.40,,7.30,93.50,3.45,722.00,0.47,7.41,1.38,1.64,5.63,,,,,,,,,8.65
12397,"Q2",9/21/1993 0:00:00,"858",,0.06,,7.17,95.60,7.70,1099.00,0.97,7.37,1.20,2.98,6.72,,0.50,,,,,29.36,,5.24
12410,"Q2",9/28/1993 0:00:00,"833",,0.10,,6.98,82.50,6.97,79.00,0.93,6.37,1.05,2.49,5.58,,9.87,,,,,22.13,,
12423,"Q2",10/5/1993 0:00:00,"835",,0.08,,7.07,96.40,7.81,63.00,0.95,7.33,1.16,2.96,6.44,,45.34,,,,,31.76,,9.67
12436,"Q2",10/13/1993 0:00:00,"910",,0.08,,7.30,94.60,7.48,35.00,1.01,7.70,1.55,2.85,6.31,,4.80,,,,,29.29,,5.04
12449,"Q2",10/19/1993 0:00:00,"851",,0.08,,7.16,94.20,7.80,40.00,0.95,7.10,1.27,3.01,6.32,,11.13,,,,,24.27,,12.36
12462,"Q2",10/26/1993 0:00:00,"847",,0.10,23.00,6.81,95.00,9.80,77.00,1.20,8.75,1.78,3.46,7.61,,14.93,,,,,32.39,,9.08
12475,"Q2",11/2/1993 0:00:00,"857",,0.10,,7.09,101.60,8.52,43.00,1.03,8.31,1.25,3.26,6.58,,7.89,,,,,,,39.61
12622,"Q2",11/9/1993 0:00:00,"945",,0.10,,7.16,96.50,8.36,48.00,0.95,7.20,1.30,2.98,6.54,,17.60,,,,,32.25,,11.91
13063,"Q2",11/16/1993 0:00:00,"905",,0.12,,7.20,81.80,10.27,821.00,1.24,7.23,1.57,2.75,5.92,,13.35,,,,,22.75,,19.24
13290,"Q2",11/23/1993 0:00:00,"835",,0.08,,7.37,96.70,10.37,207.00,1.28,9.78,1.63,4.10,8.50,,12.14,,,,,32.74,,7.88
13346,"Q2",11/30/1993 0:00:00,"900",,0.16,,6.92,86.10,7.46,79.00,0.87,6.06,1.17,2.46,5.43,146.72,17.81,,,,,,,61.20
13484,"Q2",12/7/1993 0:00:00,"845",,0.06,,6.90,94.50,6.02,241.00,0.53,7.86,1.14,1.66,6.03,29.92,1.09,,,,,,,6.10
13647,"Q2",12/14/1993 0:00:00,"846",,0.06,,7.29,99.20,7.70,88.00,0.93,7.36,1.34,2.97,6.56,48.03,5.18,,,,,32.09,,22.34
13660,"Q2",12/21/1993 0:00:00,"844",,0.06,,7.12,98.80,7.99,73.00,1.00,7.42,1.45,2.80,5.94,77.46,1.21,,,,,25.84,,9.19
13705,"Q2",12/28/1993 0:00:00,"832",,,,6.84,92.40,11.03,,1.34,9.34,1.81,3.81,7.83,,13.35,,,,,26.02,,3.06
,"Q2",1/4/1994 0:00:00,"904",,0.08,,7.13,94.40,,,,6.63,1.25,1.56,5.86,,13.35,,,,,30.59,,37.10
,"Q2",1/11/1994 0:00:00,"906",,0.12,,7.26,83.70,,,,6.48,1.23,1.39,5.25,,14.57,,,,,26.59,,13.80
,"Q2",1/18/1994 0:00:00,"920",,0.10,,7.25,94.80,,,,7.82,1.38,2.93,5.78,,33.99,,,,,29.86,,17.40
13757,"Q2",1/25/1994 0:00:00,"859",,0.06,,7.20,96.80,5.19,20.00,0.50,8.01,1.27,3.12,6.19,98.24,14.67,,,,,33.67,,6.68
13770,"Q2",2/1/1994 0:00:00,"913",,0.10,,6.26,93.20,5.83,20.00,0.56,6.93,1.27,2.73,5.47,41.91,,,,,,27.97,,69.20
13783,"Q2",2/8/1994 0:00:00,"902",,0.06,,7.16,93.70,5.86,42.00,0.56,7.51,1.54,2.85,5.39,27.39,12.57,,,,,27.18,,7.37
13902,"Q2",2/15/1994 0:00:00,"845",,0.06,,7.18,100.50,4.80,20.00,0.49,7.53,1.12,3.01,6.23,64.06,13.46,,,,,33.23,,17.22
13915,"Q2",2/22/1994 0:00:00,"853",,0.28,21.00,7.32,77.90,3.86,20.00,0.50,6.41,1.58,2.22,5.35,,5.10,,,,,23.81,,33.40
13928,"Q2",3/1/1994 0:00:00,"850",,0.08,21.00,7.29,101.70,5.35,45.00,0.53,7.53,1.45,2.38,5.47,,23.27,,,,,,,5.90
13941,"Q2",3/8/1994 0:00:00,"901",,0.06,21.00,7.38,102.60,8.06,79.00,1.01,7.65,1.27,3.08,6.68,49.02,14.09,,,,,28.46,,5.43
13954,"Q2",3/15/1994 0:00:00,"852",,0.06,21.00,7.20,97.30,7.48,20.00,0.81,7.53,1.26,3.09,6.64,44.34,20.24,,,,,28.22,,4.17
13967,"Q2",3/22/1994 0:00:00,"837",,0.04,21.00,7.14,102.00,7.80,20.00,0.95,8.20,1.30,3.18,7.37,11.92,17.63,,,,,27.05,,4.19
13980,"Q2",3/29/1994 0:00:00,"836",,0.04,21.00,7.39,103.50,8.71,21.00,0.95,8.34,1.33,3.26,7.25,27.59,,,,,,34.00,,1.00
13993,"Q2",4/5/1994 0:00:00,"938",,0.02,21.00,7.41,102.20,7.69,20.00,0.98,8.06,1.29,3.27,7.29,21.14,11.06,,,,,33.21,,1.77
14006,"Q2",4/12/1994 0:00:00,"905",,0.06,22.00,7.45,91.90,8.50,126.00,1.10,7.35,1.18,3.05,6.58,50.19,14.45,,,,,26.11,,8.49
14019,"Q2",4/19/1994 0:00:00,"904",,0.02,21.00,7.32,96.00,7.92,417.00,0.96,7.18,1.37,2.99,6.59,263.83,19.22,,,,,26.14,,4.49
14032,"Q2",4/26/1994 0:00:00,"905",,0.02,22.00,7.45,106.30,7.80,61.00,0.97,7.81,1.21,3.21,6.97,93.65,6.93,,,,,28.98,,6.29
14045,"Q2",5/3/1994 0:00:00,"858",,0.00,23.00,7.32,103.30,7.49,48.00,0.95,7.72,1.06,3.15,7.13,85.12,6.56,,,,,29.93,,40.24
14058,"Q2",5/10/1994 0:00:00,"848",,0.06,23.00,7.24,90.60,10.07,78.00,2.16,6.69,1.39,2.66,5.80,111.53,11.67,,,,,23.12,,12.10
14103,"Q2",5/17/1994 0:00:00,"847",,0.04,23.00,7.39,81.10,8.59,70.00,1.16,6.82,1.27,2.67,5.87,67.56,13.13,,,,,24.08,,9.77
14116,"Q2",5/24/1994 0:00:00,"908",,0.00,23.00,7.08,94.30,9.27,80.00,1.11,7.30,1.26,3.07,6.77,127.72,,,,,,27.40,,28.50
14273,"Q2",5/31/1994 0:00:00,"828",,0.00,23.00,7.23,103.00,7.88,110.00,0.97,11.06,1.79,4.42,8.92,99.53,,,,,,31.13,,9.33
14683,"Q2",6/7/1994 0:00:00,"906",,0.00,23.00,6.80,97.80,8.02,75.00,1.01,8.55,1.50,3.42,7.46,99.38,,,,,,29.92,,130.40
,"Q2",6/14/1994 0:00:00,,,,,,,,,,,,,,,,,,,,,,
15035,"Q2",6/21/1994 0:00:00,"851",,0.00,24.00,7.06,98.30,7.84,259.00,1.04,7.61,1.61,3.27,6.70,123.68,,,,,,30.71,,22.53
15048,"Q2",6/28/1994 0:00:00,"916",,0.00,24.00,6.93,88.80,7.86,27.00,0.99,6.62,1.28,3.01,6.05,27.69,,,,,,28.62,,8.38
15091,"Q2",7/5/1994 0:00:00,"914",,0.00,24.00,7.13,95.90,7.70,300.00,0.91,6.75,1.28,2.91,6.25,,,,,,,27.87,,40.26
15192,"Q2",7/12/1994 0:00:00,,,,,,,5.06,,0.98,,,,,,,,,,,,,
15205,"Q2",7/19/1994 0:00:00,"850",,0.00,23.00,6.90,74.90,2.80,2081.00,0.72,6.69,1.51,2.47,4.97,,,,,,,25.15,,16.70
,"Q2",7/26/1994 0:00:00,,,,,,,,,,,,,,,,,,,,,,
,"Q2",8/2/1994 0:00:00,,,,,,,,,,5.03,0.27,1.62,2.40,,,,,,,,,
15244,"Q2",8/9/1994 0:00:00,"840",,0.00,24.00,6.86,86.80,3.32,,1.13,6.28,1.21,2.52,5.76,,,,,,,28.31,,69.50
,"Q2",8/16/1994 0:00:00,,,,,,,,,,,,,,,,,,,,,,
,"Q2",8/23/1994 0:00:00,,,,,,,,,,,,,,,,,,,,,,
,"Q2",8/30/1994 0:00:00,,,,,,,,,,,,,,,,,,,,,,
,"Q2",9/6/1994 0:00:00,,,,,,,,,,,,,,,,,,,,,,
,"Q2",9/13/1994 0:00:00,,,,,,,,,,,,,,,,,,,,,,
15347,"Q2",9/20/1994 0:00:00,"915",,0.28,23.00,6.90,58.20,6.68,,0.91,4.68,1.36,1.63,3.57,,,,,,,12.02,,75.26
,"Q2",9/27/1994 0:00:00,,,,,,,,,,,,,,,,,,,,,,
,"Q2",10/4/1994 0:00:00,,,,,,,,,,,,,,,12.90,,,,,,,
,"Q2",10/11/1994 0:00:00,,,,,,,,,,,,,,,,,,,,,,
,"Q2",10/18/1994 0:00:00,,,,,,,,,,,,,,,,,,,,,,
15412,"Q2",10/25/1994 0:00:00,"851",,0.00,23.00,,,5.71,,0.88,5.51,1.27,2.31,5.07,,,,,,,22.07,,13.26
,"Q2",11/1/1994 0:00:00,,,,,,,,,,,,,,,,,,,,,,
15438,"Q2",11/8/1994 0:00:00,"911",,0.08,23.00,6.81,61.60,5.28,,0.80,4.55,1.37,1.81,3.63,,,,,,,18.37,,20.80
15451,"Q2",11/15/1994 0:00:00,"859",,0.08,23.00,7.03,76.20,7.34,,0.96,5.85,1.13,2.16,4.57,,,,,,,23.44,,4.98
15464,"Q2",11/22/1994 0:00:00,"845",,0.06,23.00,7.09,76.90,7.10,,1.06,6.14,1.06,2.19,4.75,,,,,,,23.82,,6.06
15477,"Q2",11/29/1994 0:00:00,"856",,0.10,23.00,7.06,77.80,6.35,,0.92,6.37,1.20,2.32,4.81,,,,,,,24.09,,7.03
15490,"Q2",12/6/1994 0:00:00,"830",,0.15,22.50,7.38,84.00,6.64,,0.97,6.62,1.17,2.44,5.21,,,,,,,24.25,,14.32
15708,"Q2",12/13/1994 0:00:00,"846",,0.12,23.00,7.23,89.20,3.64,,0.84,7.24,1.14,2.62,5.79,,,,,,,29.95,,5.11
15721,"Q2",12/20/1994 0:00:00,"847",,0.08,23.00,6.89,91.00,13.74,,0.93,9.87,1.78,3.62,7.97,,,,,,,30.13,,2.39
15734,"Q2",12/27/1994 0:00:00,"909",,0.08,22.00,7.18,90.00,7.69,,0.97,7.28,1.15,2.71,5.70,,,,,,,26.65,,2.29
15747,"Q2",1/3/1995 0:00:00,"846",,0.08,22.00,7.33,94.10,8.44,,1.28,7.68,0.92,2.63,5.53,,,,,,,28.14,,2.32
15760,"Q2",1/10/1995 0:00:00,"910",,0.08,22.00,7.11,94.90,7.70,,0.91,,,,,,,,,,,,,3.15
15773,"Q2",1/17/1995 0:00:00,,,,,7.43,95.60,,,0.97,7.75,0.90,2.78,5.72,,8.50,,,,,28.50,,2.26
15786,"Q2",1/24/1995 0:00:00,"856",,0.04,22.00,6.97,98.50,7.81,,0.94,7.75,1.09,3.16,6.40,,,,,,,28.14,,2.86
15799,"Q2",1/31/1995 0:00:00,"843",,0.04,22.00,7.29,89.60,9.43,,0.81,10.05,1.68,3.83,8.30,,,,,,,29.05,,3.83
15812,"Q2",2/7/1995 0:00:00,"858",,0.04,22.00,7.26,95.60,8.96,,0.88,7.45,1.14,3.02,6.66,,,,,,,33.06,,3.22
15825,"Q2",2/14/1995 0:00:00,"843",,0.02,22.00,7.33,94.60,8.20,,1.13,7.95,1.16,3.17,7.06,,,,,,,30.12,,1.67
15838,"Q2",2/21/1995 0:00:00,"849",,0.04,22.00,7.23,93.00,8.00,,1.04,7.52,1.13,3.09,6.57,,,,,,,28.98,,2.33
15851,"Q2",2/28/1995 0:00:00,"850",,0.18,22.00,7.30,67.80,7.77,,0.93,5.14,1.22,1.87,4.13,,,,,,,18.54,,
15864,"Q2",3/7/1995 0:00:00,"844",,0.08,22.00,7.42,89.90,8.70,,1.08,6.91,1.10,2.69,5.92,,,,,,,25.52,,4.62
15877,"Q2",3/14/1995 0:00:00,"849",,0.18,21.00,7.53,83.20,9.98,,1.03,,,,,,,,,,,,,23.90
15890,"Q2",3/21/1995 0:00:00,"842",,0.10,21.00,7.42,97.40,8.45,,1.06,7.95,1.24,3.08,6.49,,,,,,,27.96,,3.70
15903,"Q2",3/28/1995 0:00:00,"910",,0.10,21.00,7.52,96.20,9.68,,1.12,7.74,1.07,3.00,6.44,,,,,,,,,4.33
15916,"Q2",4/4/1995 0:00:00,"840",,0.08,22.00,7.46,100.10,8.62,,1.10,7.95,1.11,3.12,6.67,,,,,,,29.93,,7.79
15929,"Q2",4/11/1995 0:00:00,"839",,0.04,22.00,7.38,102.30,7.62,,0.94,7.96,1.03,3.11,6.70,,7.78,,,,,32.91,,8.49
15942,"Q2",4/18/1995 0:00:00,"805",,0.05,22.00,7.38,96.60,6.88,,0.87,7.77,1.05,3.03,6.38,,,,,,,27.98,,6.59
15969,"Q2",4/25/1995 0:00:00,"935",,0.04,21.00,7.50,99.50,9.62,,0.71,,,,,,,,,,,,,5.46
15982,"Q2",5/2/1995 0:00:00,"758",,0.00,23.00,7.22,102.30,7.77,,0.98,,,,,,,,,,,,,2.07
15995,"Q2",5/9/1995 0:00:00,"846",,0.00,23.00,7.14,100.80,7.28,,1.01,,,,,,,,,,,,,27.91
16008,"Q2",5/16/1995 0:00:00,"841",,0.10,22.00,7.22,68.00,6.22,,1.00,7.28,1.49,2.53,5.39,,,,,,,23.61,,10.34
16021,"Q2",5/23/1995 0:00:00,"851",,0.04,23.00,7.24,89.20,6.77,,0.95,7.88,1.18,2.92,5.91,,,,,,,31.40,,4.10
16034,"Q2",5/30/1995 0:00:00,"902",,0.32,23.00,6.84,49.30,5.73,,0.86,,,,,,8.65,,,,,,,50.72
16246,"Q2",6/6/1995 0:00:00,"838",,0.12,23.00,6.99,80.90,6.68,,0.94,,,,,,9.37,,,,,,,11.80
16259,"Q2",6/13/1995 0:00:00,"850",,0.14,23.00,7.21,81.10,6.74,,0.91,,,,,,12.26,,,,,,,31.38
16272,"Q2",6/20/1995 0:00:00,"910",,0.12,23.00,7.28,94.50,7.77,,0.99,7.28,1.01,2.78,5.97,,11.54,,,,,26.90,,4.32
16285,"Q2",6/27/1995 0:00:00,"835",,0.10,23.00,7.30,95.00,7.26,,0.95,7.51,0.91,2.92,6.17,,14.39,,,,,27.04,,5.33
16341,"Q2",7/5/1995 0:00:00,"858",,0.08,24.00,7.25,96.20,7.90,,1.03,7.80,1.07,3.05,6.53,,1.69,,,,,28.69,,5.76
16354,"Q2",7/11/1995 0:00:00,"837",,0.06,23.00,7.30,95.20,7.73,,0.94,7.90,0.98,2.98,6.54,,,,,,,28.38,,3.27
16367,"Q2",7/18/1995 0:00:00,"832",,0.10,23.00,7.33,94.10,7.37,,0.70,,,,,,0.84,,,,,,,19.27
16380,"Q2",7/26/1995 0:00:00,"825",,0.06,24.00,7.33,97.70,7.73,,1.00,8.02,1.12,2.87,6.22,,,,,,,28.44,,3.85
16393,"Q2",8/1/1995 0:00:00,"830",,0.10,24.00,7.26,88.90,7.39,,0.93,,,,,,,,,,,,,5.37
16406,"Q2",8/8/1995 0:00:00,"915",,0.10,24.00,7.28,87.30,6.93,,0.94,,,,,,5.77,,,,,,,7.74
16419,"Q2",8/15/1995 0:00:00,"836",,0.06,24.00,6.89,99.70,7.34,,0.92,,,,,,19.86,,,,,,,4.01
16432,"Q2",8/22/1995 0:00:00,"840",,0.10,24.00,6.90,88.20,2.05,,0.49,,,,,,,,,,,,,7.64
16445,"Q2",8/29/1995 0:00:00,"1017",,0.08,23.00,7.38,95.80,7.43,,0.93,,,,,,2.87,,,,,,,
16458,"Q2",9/12/1995 0:00:00,"843",,0.10,24.00,7.36,99.00,8.24,,1.05,,,,,,6.53,,,,,,,6.62
16471,"Q2",9/19/1995 0:00:00,"845",,0.12,24.00,7.32,94.20,7.91,,0.94,,,,,,5.34,,,,,,,6.72
16484,"Q2",9/26/1995 0:00:00,"829",,0.10,24.00,7.32,97.90,0.65,,0.09,,,,,,,,,,,,,6.90
16497,"Q2",10/3/1995 0:00:00,"839",,0.10,24.00,7.38,98.40,,,0.06,,,,,,,,,,,,,8.08
16510,"Q2",10/10/1995 0:00:00,"850",,0.08,24.00,7.33,98.40,0.19,,0.00,,,,,,,,,,,,,7.76
,"Q2",10/17/1995 0:00:00,"845",,0.10,24.00,7.31,93.00,,,,,,,,,,,,,,,,13.61
,"Q2",10/24/1995 0:00:00,"904",,0.16,24.00,7.36,89.20,,,,,,,,,2.00,,,,,,,18.50
,"Q2",10/31/1995 0:00:00,"853",,0.32,23.00,7.50,99.00,,,,,,,,,,,,,,,,9.13
,"Q2",11/7/1995 0:00:00,"834",,0.18,23.00,7.39,85.00,,,,,,,,,,,,,,,,15.72
,"Q2",11/14/1995 0:00:00,"847",,0.14,23.00,7.53,100.40,,,,,,,,,3.50,,,,,,,6.37
,"Q2",11/21/1995 0:00:00,"949",,0.12,22.50,7.46,102.10,,,,,,,,,,,,,,,,8.09
16601,"Q2",11/28/1995 0:00:00,"833",,0.06,23.00,7.43,101.40,1.79,,0.33,,,,,,5.60,,,,,,,5.28
16614,"Q2",12/5/1995 0:00:00,"850",,0.06,23.00,7.45,101.20,7.42,,0.92,,,,,,4.50,,,,,,,4.88
16627,"Q2",12/12/1995 0:00:00,"826",,0.06,23.00,7.47,100.80,7.62,,0.96,,,,,,4.32,,,,,,,5.03
16640,"Q2",12/19/1995 0:00:00,"844",,0.12,23.00,7.31,79.60,7.11,,0.88,6.07,1.22,2.33,5.21,,2.00,,,,,21.84,,20.19
16653,"Q2",12/26/1995 0:00:00,,,0.07,23.00,7.49,94.50,7.94,,1.02,7.87,1.04,3.17,7.04,,,,,,,30.42,,6.32
16666,"Q2",1/2/1996 0:00:00,"815",,0.06,,7.38,99.50,6.34,,1.02,9.57,1.45,3.80,8.14,,,,,,,31.39,,13.96
16679,"Q2",1/9/1996 0:00:00,"842",,0.06,23.00,7.45,95.30,12.18,,0.96,,1.97,4.85,10.31,,,,,,,30.41,,7.31
16692,"Q2",1/16/1996 0:00:00,"912",,0.12,22.00,7.35,83.90,6.08,,0.92,8.50,1.80,3.19,6.77,,2.19,,,,,28.00,,13.60
16705,"Q2",1/23/1996 0:00:00,"859",,0.10,21.00,7.45,93.70,9.80,,1.17,9.79,1.44,3.84,8.17,,,,,,,31.48,,8.12
16718,"Q2",1/30/1996 0:00:00,"842",,0.10,21.00,7.45,96.20,9.67,,1.14,9.82,1.48,4.05,8.60,,3.89,,,,,34.49,,9.09
16759,"Q2",2/6/1996 0:00:00,"853",,0.08,22.00,7.48,98.90,8.53,,0.54,7.94,1.03,3.14,6.86,,2.33,,,,,27.80,,9.56
16774,"Q2",2/13/1996 0:00:00,"909",,0.06,22.00,7.40,101.00,7.85,,0.29,8.05,1.10,3.02,6.53,,,,,,,30.32,,8.19
16785,"Q2",2/20/1996 0:00:00,"850",,0.08,22.00,7.50,99.70,16.32,,1.88,,,,,,13.16,,,,,28.52,,7.49
16798,"Q2",2/27/1996 0:00:00,"850",,0.06,22.00,7.46,100.80,8.84,,0.59,7.59,0.98,3.02,6.60,,,,,,,34.95,,6.83
16811,"Q2",3/5/1996 0:00:00,"841",,0.18,22.00,7.36,77.20,7.58,,0.90,5.57,1.20,2.20,4.69,,,,,,,19.39,,120.70
16824,"Q2",3/12/1996 0:00:00,"834",,0.06,22.00,7.59,89.80,7.96,,0.85,8.10,1.03,2.97,6.04,,7.47,,,,,27.72,,7.84
16837,"Q2",3/19/1996 0:00:00,"912",,0.02,22.00,7.50,102.30,7.15,,0.87,8.19,1.24,3.22,6.63,,3.73,,,,,33.63,,10.06
16850,"Q2",3/26/1996 0:00:00,"834",,0.04,22.00,7.52,104.90,7.67,,0.97,7.91,1.04,3.21,6.84,,6.58,,,,,33.60,,12.46
16863,"Q2",4/2/1996 0:00:00,"943",,0.04,,7.47,103.80,7.38,,0.98,8.05,0.94,3.33,6.91,,6.53,,,,,32.05,,10.80
16876,"Q2",4/9/1996 0:00:00,"849",,0.02,23.00,7.43,100.60,7.91,,0.98,7.57,1.00,3.21,6.71,,5.69,,,,,32.09,,6.03
16889,"Q2",4/16/1996 0:00:00,"844",,0.02,22.00,7.49,100.90,7.65,,0.95,7.25,0.97,3.02,6.45,,1.26,,,,,31.96,,8.65
16902,"Q2",4/23/1996 0:00:00,"852",,0.00,23.00,7.34,100.30,8.53,,1.07,8.17,1.11,3.49,7.17,,1.33,,,,,25.45,,6.06
16915,"Q2",4/30/1996 0:00:00,"902",,0.24,22.00,7.35,76.20,9.72,,1.03,6.08,1.42,2.07,4.58,,9.34,,,,,15.48,,400.40
16928,"Q2",5/7/1996 0:00:00,"843",,0.02,23.00,7.41,98.40,8.30,,1.05,7.62,1.20,3.15,6.73,,2.67,,,,,,,10.76
16941,"Q2",5/14/1996 0:00:00,"807",,0.00,22.00,7.26,72.90,7.59,,0.81,6.43,1.33,1.99,3.81,,16.27,,,,,25.69,,21.32
16942,"Q2",5/14/1996 0:00:00,"835",,,22.00,7.30,68.10,7.69,,0.59,6.20,0.92,2.16,2.75,,11.57,,,,,23.28,,13.17
16954,"Q2",5/21/1996 0:00:00,"843",,0.08,23.00,7.50,93.10,8.64,,0.92,8.08,1.26,3.02,6.04,,9.34,,,,,30.21,,9.62
16967,"Q2",5/28/1996 0:00:00,"849",,0.08,23.00,7.45,92.60,8.10,,0.84,7.64,1.35,2.93,6.14,,9.34,,,,,25.86,,6.43
16980,"Q2",6/4/1996 0:00:00,"911",,0.08,24.00,7.43,91.70,12.57,,1.62,11.10,1.44,4.06,8.45,,18.25,,,,,24.34,,9.63
16993,"Q2",6/11/1996 0:00:00,,,,,7.41,90.80,7.78,,0.95,7.40,1.40,2.77,6.01,,8.40,,,,,24.24,,28.91
17006,"Q2",6/18/1996 0:00:00,"835",,0.18,23.00,7.41,71.60,7.09,,0.84,5.79,1.15,2.07,4.48,,6.53,,,,,17.29,,29.80
17019,"Q2",6/25/1996 0:00:00,"850",,0.09,24.00,7.54,94.00,7.80,,0.93,7.42,1.38,2.60,5.88,,4.89,,,,,24.00,,9.55
17032,"Q2",7/2/1996 0:00:00,"850",,0.08,24.00,7.42,100.80,7.83,,1.01,7.80,1.17,3.12,6.49,,18.25,,,,,31.83,,25.06
17045,"Q2",7/9/1996 0:00:00,"1103",,0.08,24.00,7.45,94.40,10.44,,0.95,7.42,1.37,2.61,5.83,,11.13,,,,,21.86,,12.24
17058,"Q2",7/16/1996 0:00:00,"832",,0.36,23.50,7.26,,8.27,,0.95,7.49,1.65,2.82,5.93,,2.53,,,,,23.59,,8.09
17071,"Q2",7/23/1996 0:00:00,"848",,0.18,24.00,7.42,100.30,10.83,,1.33,10.36,1.53,4.04,8.36,,19.59,,,,,25.07,,34.71
17084,"Q2",7/30/1996 0:00:00,"845",,0.16,24.00,7.42,101.40,7.82,320.53,,7.27,1.10,2.89,6.29,,14.90,,,,,3.35,,8.42
17097,"Q2",8/6/1996 0:00:00,"846",,0.08,24.00,7.43,100.20,10.89,,1.32,10.49,1.59,4.03,7.98,,4.70,,,,,24.55,,6.24
18010,"Q2",8/13/1996 0:00:00,"858",,0.08,24.00,7.37,99.60,7.70,,0.94,7.65,1.03,3.03,6.34,,2.90,,,,,27.02,,6.99
18023,"Q2",8/20/1996 0:00:00,"840",,0.09,24.00,7.44,97.40,8.02,,0.96,7.59,1.36,3.00,6.42,,12.80,,,,,26.10,,8.77
18036,"Q2",8/27/1996 0:00:00,"856",,0.08,24.00,7.45,99.60,7.75,,0.67,7.39,1.33,2.75,6.45,,10.51,,,,,26.93,,5.48
18049,"Q2",9/3/1996 0:00:00,"848",,0.08,24.00,7.30,100.00,7.77,,0.89,7.88,0.87,3.05,6.61,,10.76,,,,,,,4.01
18062,"Q2",9/10/1996 0:00:00,"1023",,,24.00,,,7.72,,0.84,6.30,1.07,2.20,4.44,,13.36,,,,,,,18.81
18075,"Q2",9/17/1996 0:00:00,"1008",,0.35,24.00,7.50,98.70,7.85,,0.87,7.60,1.05,3.04,6.31,,10.64,,,,,,,6.08
18088,"Q2",9/24/1996 0:00:00,"913",,0.14,24.00,7.51,100.20,8.32,,0.83,8.24,0.92,3.02,6.54,,7.76,,,,,29.11,,10.77
19001,"Q2",10/1/1996 0:00:00,"855",,0.10,24.00,7.43,100.00,8.03,,0.97,7.93,1.05,3.26,6.68,,19.90,,,,,32.27,,7.75
19014,"Q2",10/8/1996 0:00:00,"850",,0.10,24.00,7.41,95.70,7.71,,0.67,7.69,1.25,3.27,6.75,,17.78,,,,,30.65,,8.09
19027,"Q2",10/15/1996 0:00:00,"856",,0.08,24.00,7.45,101.20,7.37,277.58,,8.31,1.16,2.92,6.61,,13.13,,,,,2.16,,7.76
19040,"Q2",10/22/1996 0:00:00,"837",,0.06,23.00,7.35,101.70,6.63,221.46,,7.83,0.91,2.96,6.51,,1.66,,,,,9.52,,3.83
19053,"Q2",10/29/1996 0:00:00,"848",,0.08,23.00,7.36,84.50,5.26,255.71,,9.39,1.40,2.94,5.56,,1.78,,,,,0.99,,17.35
19066,"Q2",11/5/1996 0:00:00,"806",,0.06,23.00,7.36,96.70,7.17,248.89,,7.54,1.30,2.87,6.48,,10.41,,,,,10.28,,4.63
,"Q2",11/12/1996 0:00:00,"855",,0.28,22.00,7.21,50.00,,,,,,,,,10.64,,,,,,,58.50
19092,"Q2",11/19/1996 0:00:00,"831",,0.16,22.00,7.43,82.00,6.47,310.46,,6.61,1.07,2.43,5.08,,16.66,,,,,28.39,,20.00
19105,"Q2",11/26/1996 0:00:00,"905",,0.06,22.00,7.60,95.10,7.81,188.96,,8.13,1.26,2.62,5.14,,,,,,,5.95,,9.33
19118,"Q2",12/3/1996 0:00:00,"855",,0.12,21.00,7.55,97.50,7.59,379.64,,8.68,1.54,3.26,9.20,,16.66,,,,,10.79,,7.91
19131,"Q2",12/10/1996 0:00:00,"840",,0.10,22.00,7.55,102.20,8.25,370.14,,9.13,1.37,3.25,7.47,,8.90,,,,,3.58,,11.05
19144,"Q2",12/17/1996 0:00:00,"843",,0.10,21.00,7.55,97.40,6.62,281.91,,6.98,1.11,2.58,6.51,,4.04,,,,,12.42,,8.69
19157,"Q2",12/24/1996 0:00:00,"830",,0.08,21.00,7.52,104.20,7.67,290.83,,8.11,0.92,3.17,7.22,,21.63,,,,,35.55,,3.81
19183,"Q2",1/8/1997 0:00:00,"836",,0.08,21.00,7.52,96.30,7.93,289.03,,8.16,1.20,2.95,6.93,,9.08,,,,,3.42,,8.62
19196,"Q2",1/14/1997 0:00:00,"848",,0.06,22.00,7.45,102.10,9.32,332.92,,7.81,0.93,3.06,7.11,,19.90,,,,,34.44,,2.54
19209,"Q2",1/21/1997 0:00:00,"854",,0.09,21.00,7.23,97.60,11.25,380.09,,8.17,1.21,3.01,6.85,,4.28,,,,,4.39,,48.33
19222,"Q2",1/28/1997 0:00:00,"908",,0.10,21.00,7.21,93.10,7.38,330.11,,7.48,1.03,2.73,6.19,,1.42,,,,,4.99,,11.20
19236,"Q2",2/4/1997 0:00:00,"840",,0.10,21.00,7.51,96.20,7.71,349.81,,7.96,1.26,2.85,6.49,,8.33,,,,,11.93,,10.92
19249,"Q2",2/11/1997 0:00:00,"838",,0.16,21.00,7.39,86.80,7.23,309.57,,7.40,1.07,2.57,5.06,,4.28,,,,,9.26,,22.20
19261,"Q2",2/18/1997 0:00:00,"921",,0.12,21.00,7.09,100.10,7.40,328.50,,7.66,0.96,2.97,6.64,,14.75,,,,,4.31,,9.62
19270,"Q2",2/25/1997 0:00:00,"851",,0.18,21.00,6.96,101.30,7.55,341.21,,7.63,0.90,2.98,7.74,,20.46,,,,,2.59,,8.99
19282,"Q2",3/4/1997 0:00:00,"833",,0.16,21.00,6.96,97.50,7.75,291.24,,9.22,1.13,3.07,7.01,,12.92,,,,,3.32,,11.04
19294,"Q2",3/11/1997 0:00:00,"839",,0.14,21.00,7.18,102.70,7.42,272.05,,8.33,0.88,3.15,6.92,,16.21,,,,,6.36,,6.54
19306,"Q2",3/18/1997 0:00:00,"840",,0.08,21.00,7.14,99.60,7.98,245.54,,9.31,1.12,3.30,7.42,,1.31,,,,,12.58,,14.46
19318,"Q2",3/25/1997 0:00:00,"832",,0.06,21.00,7.22,101.60,8.10,222.91,,9.50,1.04,3.17,6.02,,3.56,,,,,7.30,,6.62
19330,"Q2",4/1/1997 0:00:00,"900",,0.04,21.00,7.06,103.20,10.25,221.44,,9.34,0.84,3.06,6.97,,15.23,,,,,13.46,,4.98
19342,"Q2",4/8/1997 0:00:00,"845",,0.04,21.00,7.04,99.80,11.28,193.81,,9.57,0.98,3.06,6.79,,1.19,,,,,7.36,,6.72
19354,"Q2",4/15/1997 0:00:00,"854",,0.04,21.00,7.12,106.00,12.07,152.16,,12.92,1.16,3.36,7.69,,12.85,,,,,3.54,,5.02
19366,"Q2",4/22/1997 0:00:00,"850",,0.04,23.00,7.00,104.20,9.96,114.02,,,,,,,2.12,,,,,0.68,,4.00
19378,"Q2",4/29/1997 0:00:00,"1101",,0.00,24.00,6.99,108.80,7.80,81.07,0.90,6.78,1.27,2.64,6.27,8.75,13.27,2.58,,0.24,,1.87,0.16,27.68
19390,"Q2",5/6/1997 0:00:00,"934",,0.00,23.00,6.99,104.90,9.96,,,9.50,1.07,3.26,7.22,,1.43,,,,,1.57,,20.59
19402,"Q2",5/13/1997 0:00:00,"1034",,0.04,23.00,7.08,93.00,9.06,93.84,,8.75,1.39,2.94,6.51,,1.43,,,,,2.57,,36.31
19414,"Q2",5/20/1997 0:00:00,"844",,0.00,23.00,6.76,104.60,8.56,69.86,,10.02,1.15,3.24,7.02,,1.43,,,,,6.41,,35.70
19426,"Q2",5/27/1997 0:00:00,"920",,0.70,22.00,7.48,37.70,5.33,344.50,,4.13,0.84,0.84,1.90,,3.82,,,,,,,110.10
19438,"Q2",6/3/1997 0:00:00,"858",,0.06,23.00,6.61,79.80,7.84,,1.33,6.62,0.94,2.23,4.95,,3.00,,,,,25.68,,12.24
19450,"Q2",6/10/1997 0:00:00,"851",,0.02,24.00,6.77,100.40,10.70,159.64,,12.82,1.70,3.38,7.25,,1.43,,,,,,,2.43
19462,"Q2",6/17/1997 0:00:00,"924",,0.04,24.00,7.33,101.50,7.41,81.77,,8.54,0.99,3.10,6.77,,1.66,,,,,2.80,,10.81
19474,"Q2",6/24/1997 0:00:00,"840",,0.10,23.00,6.93,66.50,6.64,293.13,,5.48,0.83,2.56,4.01,,2.14,,,,,7.15,,20.44
19486,"Q2",7/1/1997 0:00:00,"842",,0.02,24.00,7.18,101.40,7.61,,,7.69,0.90,3.06,6.82,,8.60,,,,,2.58,,1.24
19498,"Q2",7/8/1997 0:00:00,"912",,0.04,25.00,6.96,99.80,7.45,74.86,,7.92,0.92,3.00,6.57,,1.91,,,,,,,3.60
19510,"Q2",7/15/1997 0:00:00,"850",,0.02,25.00,6.82,87.20,6.95,86.66,,7.12,0.81,2.64,5.60,,12.68,,,,,17.42,,3.71
19522,"Q2",7/23/1997 0:00:00,"842",,0.10,25.00,6.56,64.50,6.65,,,5.00,0.76,1.71,3.70,,1.36,,,,,21.43,,13.35
19534,"Q2",8/1/1997 0:00:00,"834",,0.04,23.00,7.17,86.40,,91.66,,7.25,0.89,2.67,5.69,,5.89,,,,,31.29,,1.57
19546,"Q2",8/5/1997 0:00:00,"850",,0.06,23.00,7.17,87.50,6.89,157.72,,7.18,0.85,2.69,5.99,,2.16,,,,,32.02,,2.42
19558,"Q2",8/12/1997 0:00:00,"854",,0.04,24.00,6.93,94.90,7.70,78.11,,9.47,1.33,3.11,6.76,,8.60,,,,,5.06,,3.73
19570,"Q2",8/19/1997 0:00:00,"849",,0.04,25.00,7.39,97.50,8.12,68.29,,9.86,1.01,3.05,6.84,,25.58,,,,,33.85,,2.75
19582,"Q2",8/26/1997 0:00:00,"844",,0.06,25.00,6.91,87.70,7.37,80.79,,8.63,1.04,2.66,5.83,,0.50,,,,,30.52,,4.89
19594,"Q2",9/2/1997 0:00:00,"851",,0.10,25.00,7.03,82.30,7.15,79.75,,8.99,0.83,2.51,5.60,,13.55,,,,,29.83,,4.82
19606,"Q2",9/9/1997 0:00:00,"847",,0.06,25.00,6.90,92.20,7.64,79.28,2.33,8.08,0.90,2.90,6.38,,12.28,,,,,33.63,,1.96
19618,"Q2",9/16/1997 0:00:00,"1053",,0.10,25.00,7.06,80.90,6.10,93.26,,7.33,0.88,2.11,5.24,,2.72,,,,,16.91,,5.52
19630,"Q2",9/23/1997 0:00:00,"1011",,0.08,24.00,6.74,89.70,7.36,23.80,1.09,7.10,0.97,2.45,5.24,,0.50,,,,,31.13,,3.92
19642,"Q2",9/30/1997 0:00:00,"1028",,0.26,25.00,7.23,85.40,8.65,283.18,1.29,8.72,1.11,2.61,5.37,,1.18,,,,,30.94,,8.22
19653,"Q2",10/7/1997 0:00:00,,,,,7.32,95.30,7.75,123.73,1.01,8.33,0.96,2.87,6.37,,0.50,,,,,35.64,,4.48
19664,"Q2",10/14/1997 0:00:00,,,,,7.22,71.80,3.10,99.06,0.42,2.79,0.49,0.85,1.29,,1.69,,,,,8.50,,11.82
19675,"Q2",10/21/1997 0:00:00,"1022",,0.45,25.00,7.47,90.30,6.10,258.29,0.84,6.65,0.83,1.53,3.07,,5.08,,,,,33.28,,4.48
19686,"Q2",10/28/1997 0:00:00,"900",,0.01,25.00,7.43,116.90,7.22,95.12,0.88,8.32,1.10,3.08,6.48,,7.06,,,,,34.36,,4.35
19697,"Q2",11/4/1997 0:00:00,"840",,0.09,24.00,7.22,100.40,7.81,210.12,0.97,8.31,1.09,3.01,5.75,,12.00,,,,,34.26,,3.38
19708,"Q2",11/11/1997 0:00:00,"1000",,0.16,24.00,7.17,67.90,5.89,9.29,0.86,5.91,0.98,2.18,4.37,,3.33,,,,,25.33,,11.10
19719,"Q2",11/18/1997 0:00:00,"951",,0.10,25.00,7.49,87.00,6.70,15.42,0.89,7.64,0.94,2.70,5.83,,3.38,,,,,30.22,,8.70
,"Q2",11/25/1997 0:00:00,"1025",,0.10,24.00,7.59,95.20,,,,,,,,,1.27,,,,,,,6.70
19741,"Q2",12/2/1997 0:00:00,"1027",,0.26,24.00,7.58,97.00,7.15,288.90,0.84,7.01,0.75,2.18,4.04,21.86,21.04,0.75,,0.46,,23.74,0.15,5.59
19752,"Q2",12/9/1997 0:00:00,"1020",,0.20,23.00,7.62,98.50,0.87,14.00,0.08,0.83,0.14,0.24,1.71,9.02,19.71,0.47,,0.05,,35.34,0.03,5.21
19763,"Q2",12/16/1997 0:00:00,"937",,0.80,24.00,7.56,101.50,8.57,,0.94,9.16,0.84,3.30,6.94,,7.61,,,,,33.44,,4.67
19774,"Q2",12/23/1997 0:00:00,"940",,0.08,24.00,7.50,102.60,7.47,184.00,,8.22,0.92,3.05,7.26,33.62,9.57,1.20,,0.32,,29.20,0.10,1.76
19785,"Q2",12/30/1997 0:00:00,,,,,7.46,92.90,8.32,,0.92,8.39,0.90,3.29,7.42,,4.60,,,,,33.19,,
19796,"Q2",1/7/1998 0:00:00,"953",,0.22,23.00,7.22,65.90,3.29,137.00,0.38,2.35,0.44,0.79,2.50,24.78,12.28,1.48,,0.29,,21.76,0.13,
19807,"Q2",1/13/1998 0:00:00,,,,,7.42,86.40,7.00,223.79,0.92,6.81,0.82,2.53,5.74,12.97,15.53,1.99,,0.36,,26.02,0.12,35.60
19818,"Q2",1/20/1998 0:00:00,"1036",,0.09,23.00,7.46,99.40,0.54,5.00,0.05,0.62,0.08,0.47,3.53,8.97,20.63,0.27,,0.06,,33.34,0.05,6.57
19829,"Q2",1/27/1998 0:00:00,"943",,0.08,23.00,7.55,101.30,5.15,86.67,0.53,4.86,0.62,1.32,4.38,59.33,24.02,1.47,,0.29,,25.88,0.15,6.02
19840,"Q2",2/3/1998 0:00:00,"1045",,0.08,24.00,7.43,101.90,8.31,216.00,1.05,8.16,1.20,2.62,2.81,8.49,6.98,0.69,,0.30,,23.47,0.08,4.64
19851,"Q2",2/10/1998 0:00:00,"1100",,0.10,22.00,6.45,93.20,9.47,187.00,0.87,6.22,3.79,2.23,3.65,9.02,16.12,0.55,,0.29,,,0.10,5.46
19862,"Q2",2/17/1998 0:00:00,"1038",,0.08,23.00,7.57,99.10,7.70,111.00,1.05,8.39,0.99,2.83,4.08,5.99,1.05,0.66,,0.33,,23.20,0.22,4.02
19873,"Q2",2/24/1998 0:00:00,"938",,0.08,23.00,7.55,105.60,9.79,150.00,1.11,10.01,1.34,2.99,3.78,25.01,11.31,0.31,,0.20,,18.73,0.03,5.23
19884,"Q2",3/3/1998 0:00:00,"1010",,0.04,22.00,7.55,104.00,7.86,106.50,1.07,8.12,0.88,2.85,4.56,0.97,0.00,0.39,,0.23,,31.46,0.12,5.42
19895,"Q2",3/10/1998 0:00:00,"1008",,0.06,21.00,7.52,95.10,21.23,84.00,1.05,7.76,0.92,2.49,3.46,12.97,6.98,0.50,,0.25,,27.61,0.15,4.91
19906,"Q2",3/17/1998 0:00:00,"1005",,0.08,,7.54,98.10,7.25,31.00,1.03,7.48,1.04,2.50,3.31,6.38,3.89,0.70,,0.17,,18.32,0.13,4.43
19917,"Q2",3/24/1998 0:00:00,"1012",,0.08,23.00,7.46,93.60,8.19,149.19,1.04,8.28,1.08,2.84,5.42,9.49,3.45,3.26,,0.33,,32.84,0.17,4.58
19928,"Q2",3/31/1998 0:00:00,"1038",,0.08,22.00,7.44,85.80,5.39,82.00,0.79,4.05,0.82,1.23,3.36,1.07,0.00,0.56,,0.14,,24.34,0.05,6.53
19939,"Q2",4/7/1998 0:00:00,"940",,0.06,23.00,7.55,92.30,6.47,108.00,0.86,6.42,0.87,2.41,5.11,1.44,1.26,0.42,,0.17,,31.96,0.06,3.76
19950,"Q2",4/14/1998 0:00:00,"942",,0.08,22.00,7.49,89.80,2.25,24.00,0.31,2.11,0.32,0.96,3.42,5.65,4.47,0.34,,0.10,,25.10,0.07,6.66
19961,"Q2",4/21/1998 0:00:00,"1015",,0.10,,7.54,85.60,6.87,0.00,0.81,6.49,0.84,2.30,3.97,14.41,16.02,1.16,,0.18,,20.27,0.16,9.23
19972,"Q2",4/28/1998 0:00:00,"1017",,0.10,23.00,7.51,98.50,8.79,196.27,0.58,8.40,0.78,3.01,4.41,1.16,20.12,0.51,,,,33.06,,5.49
19983,"Q2",5/5/1998 0:00:00,"957",,0.08,23.00,7.51,98.00,10.95,10.56,1.42,10.57,1.47,2.90,6.22,27.04,10.53,0.21,,0.07,,34.10,0.03,3.88
19994,"Q2",5/12/1998 0:00:00,"940",,0.08,23.00,7.47,98.00,3.31,47.00,0.39,3.54,0.39,1.25,5.48,2.42,6.27,0.22,,0.11,,19.31,0.07,2.79
20005,"Q2",5/19/1998 0:00:00,"1006",,0.08,23.00,7.46,93.10,14.35,269.00,2.14,14.67,1.91,4.42,5.62,9.81,10.51,0.73,,0.23,,29.76,-0.04,5.90
20016,"Q2",5/26/1998 0:00:00,,,0.15,24.00,7.40,64.80,6.40,64.38,1.01,6.55,1.23,1.93,3.80,5.58,8.34,4.48,,0.38,,21.51,0.31,17.32
20027,"Q2",6/2/1998 0:00:00,"951",,,24.00,7.50,90.20,4.43,142.00,0.53,5.42,0.69,1.94,4.85,0.37,9.52,0.35,,0.31,,32.78,0.17,9.11
20038,"Q2",6/9/1998 0:00:00,"930",,0.10,23.00,7.63,98.60,2.06,53.00,0.27,8.65,2.25,3.14,6.37,45.99,1.81,0.88,,0.16,,35.11,0.06,3.84
20049,"Q2",6/16/1998 0:00:00,"938",,0.15,24.00,7.33,96.20,5.36,172.00,0.75,5.48,0.90,2.12,4.68,3.74,5.80,1.90,,0.28,,25.47,0.10,15.41
20060,"Q2",6/23/1998 0:00:00,"920",,0.08,23.00,7.47,99.40,4.10,90.00,0.46,4.25,0.59,1.67,4.53,0.00,1.74,0.39,,0.18,,41.22,0.09,5.48
20071,"Q2",6/30/1998 0:00:00,"855",,0.09,24.00,7.54,101.20,21.38,112.00,1.11,8.00,1.00,2.80,4.83,5.14,0.00,0.66,,0.23,,35.00,0.12,8.01
,"Q2",7/11/1998 0:00:00,"857",,0.08,24.00,7.54,95.30,,,,,,,,,0.50,,,,,34.15,,4.96
,"Q2",7/14/1998 0:00:00,"935",,0.05,23.00,7.54,99.30,,,,,,,,,6.69,,,,,42.41,,3.75
20104,"Q2",7/21/1998 0:00:00,"911",,0.08,24.00,7.45,87.50,7.10,10.00,1.02,6.96,0.92,2.54,5.65,10.71,5.43,1.11,,0.16,,32.82,0.14,6.73
20115,"Q2",7/28/1998 0:00:00,"914",,0.08,24.00,7.48,94.70,6.70,144.00,0.96,6.85,0.78,2.47,5.47,2.91,3.25,0.89,,0.25,,39.47,0.11,5.38
20126,"Q2",8/4/1998 0:00:00,"950",,0.06,24.00,7.45,100.50,7.48,118.00,0.94,7.86,0.77,3.00,6.55,1.48,0.00,0.44,,0.22,,36.21,0.10,2.52
20137,"Q2",8/11/1998 0:00:00,"1045",,0.08,24.00,7.25,99.30,7.45,103.00,0.91,8.23,1.02,2.86,5.94,0.69,0.51,0.53,,0.18,,40.54,0.08,3.11
20148,"Q2",8/18/1998 0:00:00,"1015",,0.06,24.00,7.48,90.10,6.89,106.00,0.90,6.85,0.82,2.60,5.68,0.00,0.49,0.81,,0.20,,35.90,0.10,5.52
20159,"Q2",8/25/1998 0:00:00,"948",,0.18,23.00,7.31,64.50,6.05,244.00,0.80,5.49,1.10,1.62,3.64,5.11,6.64,1.07,,0.31,,26.92,0.06,19.15
20170,"Q2",9/1/1998 0:00:00,"925",,0.10,24.00,7.53,91.10,6.80,33.01,0.96,7.09,0.91,2.70,5.98,0.00,0.00,,,,,31.27,,10.10
20181,"Q2",9/8/1998 0:00:00,"1001",,0.10,24.00,7.50,83.40,,,,0.88,0.37,0.32,1.88,0.87,17.45,0.20,,0.04,,28.02,,17.21
20192,"Q2",9/15/1998 0:00:00,"930",,,23.00,7.49,75.30,6.22,187.00,0.97,6.19,0.99,1.33,2.98,7.76,10.64,1.40,,0.18,,26.69,-0.01,30.50
900000018,"Q2",12/15/1998 0:00:00,,,,,,,7.93,333.00,0.89,7.05,0.87,1.56,4.02,1.12,29.36,0.41,,0.34,,,0.01,
26168000,"Q2",10/26/1999 0:00:00,,,,,,,7.66,268.00,0.95,7.51,0.93,2.65,4.64,1.84,15.75,0.46,,0.38,,31.49,0.12,
26181000,"Q2",11/2/1999 0:00:00,,,,,,,6.76,249.00,0.90,6.28,1.01,2.35,4.19,4.50,16.65,1.05,,0.38,,26.58,0.13,
26192000,"Q2",11/9/1999 0:00:00,,,,,,,7.44,259.00,0.92,7.72,0.91,2.81,4.64,3.28,18.67,0.52,,0.38,,30.70,0.12,
26202000,"Q2",11/16/1999 0:00:00,,,,,,,9.87,411.00,1.12,10.07,0.00,3.38,6.36,2.03,19.82,0.46,,0.52,,7.16,0.10,
26211000,"Q2",11/23/1999 0:00:00,,,,,,,7.49,285.00,0.86,7.95,0.88,2.81,5.75,2.73,22.06,0.31,,0.37,,27.15,0.08,
26220000,"Q2",11/30/1999 0:00:00,,,,,,,7.83,280.00,0.89,7.28,0.90,2.83,5.08,1.51,19.50,0.58,,0.38,,31.31,0.10,
26228000,"Q2",12/7/1999 0:00:00,,,,,,,7.70,237.00,0.81,6.18,0.88,2.20,4.61,4.07,10.43,1.26,,0.37,,23.52,0.13,
26235000,"Q2",12/14/1999 0:00:00,,,,,,,8.05,269.00,0.88,7.66,0.86,2.95,6.34,1.84,24.94,0.47,,0.35,,31.78,0.08,
26243000,"Q2",12/21/1999 0:00:00,,,,,,,7.68,227.00,0.86,,,,,4.21,18.83,0.96,,0.38,,30.00,0.15,
900000027,"Q2",12/21/1999 0:00:00,,,,,,,8.25,249.00,0.95,7.50,0.90,2.98,3.38,1.52,20.83,0.69,,0.25,,,2.11517576356364e-03,
26251000,"Q2",12/28/1999 0:00:00,,,,,,,7.49,230.00,0.87,7.76,0.74,2.89,5.49,3.05,21.20,0.66,,0.34,,31.39,0.10,
26259000,"Q2",1/4/2000 0:00:00,"927",,0.10,22.00,,,8.64,252.00,0.97,8.42,0.96,3.08,6.12,26.38,21.38,0.85,,0.36,,28.74,0.08,24.25
26775000,"Q2",1/11/2000 0:00:00,"915",,9.74,20.50,,,7.81,249.00,0.91,7.77,0.91,2.63,3.95,0.02,17.64,0.34,,0.35,,31.09,0.10,7.39
26783000,"Q2",1/18/2000 0:00:00,"920",,4.54,23.00,,,7.75,231.00,0.92,7.66,0.73,2.76,5.85,0.00,23.04,0.42,,0.29,,31.07,0.06,9.39
26792000,"Q2",1/25/2000 0:00:00,"925",,0.06,21.00,,,7.53,221.00,0.91,7.86,0.75,2.85,5.99,5.50,29.11,0.34,,0.28,,32.17,0.06,7.42
26806000,"Q2",2/1/2000 0:00:00,"920",,0.06,21.00,,,7.76,216.00,0.91,7.91,0.85,2.78,4.58,7.23,29.00,0.47,,0.29,,33.12,0.06,4.39
26820000,"Q2",2/8/2000 0:00:00,"936",,0.02,21.50,,,7.81,216.00,0.94,8.05,0.69,2.87,5.97,5.98,37.30,0.52,,0.31,,30.91,0.08,7.27
26834000,"Q2",2/15/2000 0:00:00,"937",,0.06,22.00,,,7.95,187.00,0.94,8.21,0.92,2.92,6.50,0.00,18.57,0.36,,0.23,,33.24,0.05,17.42
26848000,"Q2",2/22/2000 0:00:00,"936",,0.02,22.00,,,7.87,181.00,0.93,7.18,0.80,2.63,5.83,1.99,21.19,1.31,,0.27,,30.05,0.09,14.46
26862000,"Q2",2/29/2000 0:00:00,"921",,0.02,23.00,,,7.65,196.00,0.94,7.54,0.88,2.84,5.19,1.23,18.70,0.44,,0.22,,33.54,0.03,8.76
26876000,"Q2",3/7/2000 0:00:00,"922",,0.02,20.00,,,7.64,204.00,0.95,8.00,0.84,3.11,6.53,2.12,21.31,0.40,,0.24,,32.49,0.03,5.99
26888000,"Q2",3/14/2000 0:00:00,,,0.00,20.00,,,7.66,202.00,0.97,8.01,0.70,3.08,6.27,2.31,19.25,0.36,,0.24,,33.02,0.03,7.28
26902000,"Q2",3/21/2000 0:00:00,,,,,,,7.89,205.00,1.00,8.37,0.76,3.07,5.86,2.69,18.44,0.41,,0.24,,33.05,0.03,7.66
26916000,"Q2",3/28/2000 0:00:00,,,,,,,12.37,311.00,1.53,11.95,1.53,4.29,7.61,1.38,21.62,0.89,,0.23,,33.07,-0.07,6.66
26932000,"Q2",4/4/2000 0:00:00,,,,,,,8.26,207.00,1.03,8.05,1.16,3.04,6.18,9.32,17.46,0.83,,0.25,,32.02,0.04,43.69
27588000,"Q2",5/30/2000 0:00:00,,,,,,44.70,6.59,21.00,0.82,4.09,0.79,1.16,2.50,5.76,12.62,3.14,,0.25,,12.03,0.22,31.11
27476000,"Q2",6/13/2000 0:00:00,"902",0.07,0.08,23.00,,59.90,7.36,70.00,1.02,5.49,0.90,1.85,4.41,6.13,14.38,2.43,,0.23,,18.92,0.15,22.70
,"Q2",6/20/2000 0:00:00,,,,,,,,,,,,,,,,,,,,,,
,"Q2",6/27/2000 0:00:00,,,,,,,,,,,,,,,,,,,,,,
27516000,"Q2",7/5/2000 0:00:00,,,0.00,24.00,,95.60,7.26,135.64,0.49,7.38,0.97,3.00,6.24,2.70,17.68,0.57,,0.21,,30.47,0.07,
,"Q2",7/11/2000 0:00:00,,,,,,,,,,,,,,,,,,,,,,
,"Q2",7/18/2000 0:00:00,,,,,,,,,,,,,,,,,,,,,,
,"Q2",7/25/2000 0:00:00,,,,,,,,,,,,,,,,,,,,,,
27484000,"Q2",8/1/2000 0:00:00,"1008",,0.00,24.00,7.25,81.70,7.33,157.00,0.86,7.08,0.96,2.56,6.04,16.09,17.44,3.67,,0.38,,23.95,0.21,47.99
,"Q2",8/8/2000 0:00:00,"903",,0.00,23.50,7.42,97.70,,,,,,,,,,,,,,29.89,,68.80
27573000,"Q2",8/15/2000 0:00:00,"943",,0.00,23.00,6.99,94.90,7.16,99.00,0.93,6.66,0.96,2.58,5.83,8.94,13.00,1.99,,0.19,,27.14,0.08,13.56
,"Q2",8/22/2000 0:00:00,,,,,,,,,,,,,,,,,,,,,,
27602000,"Q2",8/29/2000 0:00:00,"935",,0.08,24.00,7.76,91.20,7.40,131.00,0.93,6.66,0.85,2.31,5.34,3.59,15.86,0.60,,0.18,,28.71,0.04,6.04
27610000,"Q2",9/5/2000 0:00:00,"940",,0.06,24.08,7.62,95.10,6.77,117.00,0.84,6.91,0.95,2.59,5.62,3.54,15.76,0.59,,0.17,,29.02,0.05,4.79
28682000,"Q2",9/12/2000 0:00:00,"1120",,0.06,24.50,7.63,107.60,7.26,116.00,0.91,7.45,0.92,2.50,5.23,2.93,16.24,0.72,,0.16,,30.54,0.04,3.69
28690000,"Q2",9/19/2000 0:00:00,"910",,0.12,,7.38,91.70,6.74,115.00,0.90,6.35,0.91,2.16,4.96,4.55,17.24,1.22,,0.18,,23.62,0.06,12.13
28698000,"Q2",9/26/2000 0:00:00,"922",,0.80,,7.58,84.50,7.94,133.00,1.06,7.21,0.93,2.70,5.78,2.79,13.82,0.61,,0.20,,31.51,0.06,6.50
21232,"Q2",10/3/2000 0:00:00,"910",,0.25,,7.21,63.20,5.28,122.00,0.81,5.09,0.97,1.53,3.52,20.46,12.00,4.56,,0.34,,17.23,0.20,64.28
21245,"Q2",10/10/2000 0:00:00,"939",,0.08,23.50,7.59,90.80,7.43,140.00,1.00,6.82,0.91,2.42,5.04,3.56,14.51,0.76,,0.15,,28.87,0.01,6.73
21258,"Q2",10/17/2000 0:00:00,"930",,0.08,23.00,7.67,102.50,7.21,126.00,0.88,7.53,0.88,2.71,5.28,1.97,18.64,0.32,,0.17,,31.43,0.04,5.47
21271,"Q2",10/24/2000 0:00:00,"912",,0.08,23.00,7.56,87.70,6.50,131.00,0.88,6.78,0.91,2.42,5.29,3.15,18.25,0.72,,0.18,,27.53,0.05,10.40
21284,"Q2",10/31/2000 0:00:00,"835",,0.06,23.50,7.59,98.80,7.21,142.00,0.88,7.68,0.86,2.75,4.70,2.98,14.34,0.45,,0.16,,30.87,0.02,5.02
21297,"Q2",11/7/2000 0:00:00,"850",,0.10,,7.41,91.90,7.16,146.00,0.89,7.28,0.86,2.58,4.61,3.69,18.11,0.79,,0.23,,29.35,0.08,6.89
21310,"Q2",11/14/2000 0:00:00,"922",,0.08,24.00,7.24,,7.31,162.00,0.92,7.53,0.82,2.56,4.33,5.21,22.02,0.53,,0.17,,30.75,3.78786821026687e-03,4.00
21323,"Q2",11/21/2000 0:00:00,"930",,0.04,,7.40,,7.70,145.00,0.96,7.50,1.02,2.62,5.12,3.73,21.41,0.72,,0.10,,29.37,-0.04,18.57
21346,"Q2",11/27/2000 0:00:00,"945",,0.05,23.00,7.22,94.50,7.69,143.00,0.65,8.95,0.96,2.80,6.77,2.83,20.43,0.67,,,,30.09,,6.09
21359,"Q2",12/5/2000 0:00:00,"842",,0.04,22.50,7.54,79.70,7.53,189.00,0.95,8.48,0.99,3.23,6.32,36.02,58.51,0.52,,0.30,,33.80,0.08,8.63
21372,"Q2",12/12/2000 0:00:00,"835",,0.08,22.00,7.37,87.30,9.49,238.00,1.16,8.63,1.85,3.34,5.68,2.97,36.87,1.85,,0.29,,30.61,0.05,14.79
21400,"Q2",12/19/2000 0:00:00,"918",,0.06,22.00,7.20,55.70,7.38,162.00,0.90,7.06,0.94,2.64,5.21,0.00,35.08,0.65,,0.22,,27.59,0.06,12.00
21413,"Q2",12/26/2000 0:00:00,"915",,,21.00,7.45,91.30,4.51,112.00,0.57,4.34,0.60,2.24,5.52,1.53,36.65,0.39,,0.14,,30.59,0.03,6.48
21426,"Q2",1/2/2001 0:00:00,"915",0.00,0.04,,6.89,94.30,8.02,201.00,0.99,8.35,0.76,2.60,4.33,6.78,18.92,0.77,,0.23,,30.41,0.02,4.59
21439,"Q2",1/9/2001 0:00:00,"842",0.00,0.02,23.00,7.40,123.10,7.73,178.00,0.91,9.67,0.90,3.18,5.97,6.67,16.28,0.32,,0.20,,32.89,0.01,8.63
21452,"Q2",1/16/2001 0:00:00,"906",0.00,0.02,23.00,7.48,102.20,7.79,208.00,0.94,8.32,0.94,3.26,7.03,5.45,42.44,0.63,,0.26,,31.59,0.04,9.11
21465,"Q2",1/23/2001 0:00:00,,0.00,0.00,22.50,7.10,111.50,8.20,217.00,1.08,8.85,0.89,3.74,7.34,4.91,34.76,0.54,,0.22,,32.07,2.08014796376877e-03,27.61
21478,"Q2",1/30/2001 0:00:00,"925",0.00,0.05,22.00,6.99,90.20,7.66,167.00,1.01,6.31,0.96,2.23,4.80,9.04,36.03,,,0.23,,23.98,0.05,18.83
21491,"Q2",2/6/2001 0:00:00,"932",0.00,0.00,21.50,7.10,109.60,7.88,190.00,0.97,7.85,0.88,3.02,5.55,6.09,40.16,0.65,,0.21,,30.77,0.01,5.30
,"Q2",2/13/2001 0:00:00,"934",0.00,0.00,21.50,,,,,,,,,,,,,,,,,,
21517,"Q2",2/20/2001 0:00:00,"927",0.00,0.00,21.00,7.46,110.60,8.50,194.00,1.07,8.95,1.04,3.45,7.37,13.21,54.00,0.76,,0.24,,27.81,0.04,101.71
,"Q2",2/27/2001 0:00:00,,0.00,,,,30.40,,,,,,,,,,,,,,,,
,"Q2",2/27/2001 0:00:00,,,,,,,,,,,,,,,,,,,,,,
,"Q2",3/6/2001 0:00:00,"914",0.00,0.00,21.50,,,,,,,,,,,,,,,,,,
,"Q2",3/13/2001 0:00:00,,0.00,,,,,,,,,,,,,,,,,,,,
,"Q2",3/20/2001 0:00:00,,0.00,,,,,,,,,,,,,,,,,,,,
,"Q2",3/27/2001 0:00:00,,0.00,,,,,,,,,,,,,,,,,,,,
,"Q2",4/3/2001 0:00:00,,0.00,,,,,,,,,,,,,,,,,,,,
,"Q2",4/10/2001 0:00:00,,0.00,,,,,,,,,,,,,,,,,,,,
,"Q2",4/17/2001 0:00:00,"922",0.00,0.22,22.00,,,,,,,,,,,,,,,,,,
21664,"Q2",4/24/2001 0:00:00,"928",0.00,0.24,21.50,6.96,64.30,6.60,79.00,0.85,5.43,1.05,1.64,3.79,11.76,8.92,3.87,,0.23,,17.33,0.14,34.99
21677,"Q2",5/1/2001 0:00:00,"921",0.00,0.06,22.00,7.22,68.90,6.65,49.00,0.87,5.98,0.91,1.91,4.18,7.76,12.98,2.47,,0.11,,17.43,0.05,24.66
21690,"Q2",5/8/2001 0:00:00,"1203",0.00,0.08,24.00,7.35,122.30,6.23,52.00,0.68,6.14,0.87,1.78,3.69,0.99,4.74,0.49,,0.07,,3.91,0.02,19.38
21703,"Q2",5/15/2001 0:00:00,"955",0.00,,23.00,7.69,84.60,7.70,85.00,0.96,8.73,1.05,2.78,6.54,4.33,10.07,0.42,,0.11,,32.10,0.02,7.99
21716,"Q2",5/22/2001 0:00:00,"958",0.00,0.06,23.50,7.60,122.90,8.15,115.00,1.04,9.36,1.11,3.21,7.21,5.48,8.07,1.65,,0.17,,31.72,0.05,9.99
21729,"Q2",5/29/2001 0:00:00,"934",0.00,0.00,23.50,7.00,124.00,7.62,96.00,0.95,9.18,0.98,2.59,3.72,3.82,7.35,0.74,,0.14,,29.52,0.04,9.70
21742,"Q2",6/5/2001 0:00:00,"946",0.00,0.28,23.00,7.15,57.70,4.95,95.00,0.74,5.20,1.16,1.31,3.13,13.58,13.27,6.37,,0.31,,10.95,0.21,61.33
21755,"Q2",6/12/2001 0:00:00,"910",0.00,0.00,23.00,7.38,118.80,7.49,109.00,0.88,9.49,0.98,3.16,7.07,2.53,14.13,0.32,,0.13,,29.63,0.02,3.75
21768,"Q2",6/19/2001 0:00:00,"917",0.00,0.00,23.00,7.46,112.30,7.21,95.00,0.90,8.93,1.23,2.98,5.50,5.23,14.95,0.68,,0.18,,,0.08,4.11
21781,"Q2",6/26/2001 0:00:00,"900",,0.00,24.00,7.41,119.70,7.71,131.00,0.82,9.61,1.07,2.87,3.98,3.52,15.41,0.56,,0.18,,34.05,0.05,101.76
,"Q2",7/3/2001 0:00:00,,,,,,,,,,,,,,,,,,,,,,
21807,"Q2",7/10/2001 0:00:00,"900",,0.00,24.00,7.52,103.50,7.57,136.00,0.84,9.58,1.00,3.24,7.10,4.22,19.55,0.52,,0.21,,32.80,0.07,9.00
21820,"Q2",7/17/2001 0:00:00,,,0.00,24.09,7.32,15.98,8.05,138.00,0.91,10.18,1.07,3.42,7.10,7.08,22.45,0.63,,0.21,,28.22,0.07,2.50
21833,"Q2",7/24/2001 0:00:00,"847",,0.00,24.00,7.38,108.00,7.79,146.00,0.87,9.26,1.00,3.18,7.16,0.51,18.38,1.56,,0.25,,31.53,0.10,3.51
21846,"Q2",7/31/2001 0:00:00,"956",,0.02,23.50,4.33,95.70,7.35,41.00,0.92,8.01,0.96,2.53,5.71,1.07,9.64,2.28,,0.20,,26.88,0.16,13.99
21859,"Q2",8/7/2001 0:00:00,"925",,0.00,24.50,7.31,87.60,7.37,138.00,0.90,8.97,0.97,2.99,6.87,0.00,16.45,0.82,,0.19,,31.69,0.05,2.36
,"Q2",8/14/2001 0:00:00,"925",,4.48,24.00,7.44,,,,,,,,,,,,,,,,,
,"Q2",8/21/2001 0:00:00,"939",,4.48,24.00,7.34,,,,,,,,,,,,,,,,,
21898,"Q2",8/28/2001 0:00:00,"955",,0.30,23.80,7.26,67.30,6.33,122.00,0.88,6.99,1.08,2.01,4.65,5.42,12.54,2.29,,0.20,,23.07,0.07,29.99
21911,"Q2",9/4/2001 0:00:00,"928",,0.20,24.00,7.43,95.00,7.08,104.00,0.88,8.44,1.06,2.75,5.63,3.76,15.29,0.57,,0.12,,29.86,0.01,10.25
21924,"Q2",9/11/2001 0:00:00,"931",,0.16,24.00,7.68,89.20,7.68,98.00,0.96,8.23,1.03,3.07,6.06,0.67,14.32,0.56,,0.17,,37.14,0.07,2.78
21937,"Q2",9/18/2001 0:00:00,"928",,0.08,24.00,7.52,107.20,7.61,105.00,0.95,8.53,1.06,3.25,6.73,0.46,14.67,0.65,,0.12,,37.47,0.02,14.16
21950,"Q2",9/25/2001 0:00:00,"917",,0.02,24.00,7.23,7.50,7.34,90.00,0.88,9.37,1.16,3.29,6.36,8.50,16.19,0.65,,0.12,,38.19,0.02,4.86
,"Q2",10/2/2001 0:00:00,"901",,,,,,,,,,,,,,,,,,,39.08,,
21976,"Q2",10/9/2001 0:00:00,"900",,0.06,24.00,7.37,110.20,7.60,119.00,0.99,7.56,0.99,2.96,6.18,11.43,15.76,1.53,,0.17,,35.58,0.04,8.00
21989,"Q2",10/16/2001 0:00:00,"1000",,9.72,23.50,7.49,81.50,7.34,112.00,0.98,7.05,1.04,2.59,5.02,3.60,16.12,1.41,,0.16,,29.85,0.05,8.57
22002,"Q2",10/23/2001 0:00:00,"930",,0.07,24.00,7.29,92.80,6.94,135.00,0.91,6.54,1.04,2.40,5.23,8.52,13.53,1.34,,0.19,,27.76,0.05,34.70
22015,"Q2",10/30/2001 0:00:00,"938",,0.28,23.50,7.15,64.40,5.95,142.00,0.84,6.35,1.21,2.07,4.47,24.93,9.83,4.66,,0.30,,20.18,0.13,497.00
22028,"Q2",11/6/2001 0:00:00,"1244",,0.06,23.00,7.21,45.30,11.22,204.00,1.47,11.78,1.46,2.96,5.70,4.09,17.42,2.05,,0.21,,33.95,3.60850405663389e-03,10.93
22041,"Q2",11/13/2001 0:00:00,"952",,0.17,23.00,7.51,94.70,7.61,245.00,0.93,6.73,0.78,1.95,4.16,3.02,21.00,0.45,,0.34,,37.37,0.09,6.75
22054,"Q2",11/20/2001 0:00:00,"845",,0.18,22.00,7.70,141.20,7.37,185.00,0.95,8.72,0.96,3.08,6.28,1.52,18.04,0.55,,0.24,,34.75,0.06,10.10
22067,"Q2",11/27/2001 0:00:00,"940",,0.16,21.80,7.43,88.90,7.56,162.00,0.99,8.60,0.96,3.14,5.68,6.64,11.73,1.12,,0.21,,32.76,0.05,8.37
22080,"Q2",12/4/2001 0:00:00,"1020",,0.10,22.30,7.50,72.20,7.02,148.00,0.92,8.47,1.01,3.04,5.71,6.12,15.37,0.82,,0.18,,32.75,0.02,8.99
22093,"Q2",12/11/2001 0:00:00,"950",,0.20,23.00,7.38,73.90,6.87,180.00,0.94,7.01,1.01,2.38,5.62,22.34,15.71,2.22,,0.25,,27.93,0.05,172.36
22106,"Q2",12/18/2001 0:00:00,"914",,0.24,22.50,7.48,133.40,6.21,178.00,0.81,6.20,1.01,2.25,5.48,8.74,16.69,0.95,,0.22,,29.10,0.04,19.81
22119,"Q2",12/26/2001 0:00:00,"800",,0.31,22.13,7.33,97.50,7.38,256.00,0.88,7.69,1.05,2.68,4.81,7.11,13.01,0.44,,0.28,,2.42,0.02,28.00
22133,"Q2",1/2/2002 0:00:00,"925",,0.22,22.66,7.50,92.80,10.06,336.00,1.21,10.24,1.21,3.50,3.97,1.94,7.78,0.53,,,,12.39,,40.92
22147,"Q2",1/8/2002 0:00:00,"907",,0.10,22.30,7.54,79.70,7.98,247.00,0.96,7.85,0.94,2.68,4.41,2.46,4.67,0.52,,0.29,,40.82,0.04,17.71
22161,"Q2",1/15/2002 0:00:00,"1029",,0.08,22.00,7.41,90.20,8.04,250.00,0.97,8.08,0.84,2.78,4.97,1.43,13.04,0.62,,0.31,,45.85,0.06,11.93
22175,"Q2",1/22/2002 0:00:00,"914",,0.07,22.00,7.58,72.30,7.85,225.00,0.98,8.27,0.92,2.84,6.02,5.37,7.59,0.66,,0.48,,2.35,0.25,11.16
22189,"Q2",1/29/2002 0:00:00,"914",,0.07,22.00,7.58,72.30,7.72,215.00,0.94,7.35,0.93,2.53,5.59,3.30,3.77,0.80,,0.26,,32.35,0.04,13.50
22203,"Q2",2/5/2002 0:00:00,"850",,0.07,25.50,7.56,95.20,8.86,171.00,0.62,7.90,0.71,3.00,4.78,2.37,10.38,0.73,,0.19,,34.08,0.02,3.78
22217,"Q2",2/12/2002 0:00:00,"800",,0.08,21.00,7.32,27.60,10.23,279.00,1.22,10.65,1.15,3.65,5.21,3.10,8.40,0.52,,0.25,,12.45,-0.02,59.28
22231,"Q2",2/19/2002 0:00:00,"914",,0.06,22.00,7.58,99.70,7.91,197.00,0.97,8.37,0.87,3.02,6.46,3.70,10.80,0.68,,0.23,,38.06,0.03,6.62
22245,"Q2",2/26/2002 0:00:00,"915",,0.04,21.30,7.50,96.80,8.76,221.00,1.08,8.50,1.07,3.10,6.51,6.26,16.89,1.27,,0.29,,36.46,0.06,13.13
22259,"Q2",3/5/2002 0:00:00,"937",,0.03,21.00,7.33,87.80,8.01,193.00,0.93,7.69,1.02,2.67,3.65,5.82,9.12,0.49,,0.25,,34.94,0.05,11.84
22273,"Q2",3/12/2002 0:00:00,"915",,0.04,21.30,7.59,92.30,8.32,165.00,1.10,8.38,1.04,3.25,6.87,5.82,12.40,0.70,,0.20,,34.38,0.03,9.85
22287,"Q2",3/19/2002 0:00:00,"936",,0.02,21.50,7.45,95.20,8.03,166.00,1.00,8.84,1.00,3.31,7.19,6.07,10.68,0.41,,0.21,,34.65,0.04,17.28
22301,"Q2",3/26/2002 0:00:00,"908",,0.01,22.00,7.36,109.90,7.82,175.50,0.98,8.96,1.04,3.39,7.26,14.65,16.70,0.38,,0.23,,36.02,0.04,4.33
22315,"Q2",4/2/2002 0:00:00,"912",,0.01,22.00,7.48,107.20,7.84,156.00,0.97,8.52,1.06,3.25,6.87,6.60,20.35,0.69,,0.24,,33.72,0.08,8.68
22329,"Q2",4/9/2002 0:00:00,"857",,0.10,21.50,7.29,73.70,9.60,77.00,0.98,6.20,0.98,2.02,4.67,11.28,15.94,2.60,,0.21,,19.90,0.12,39.00
22343,"Q2",4/16/2002 0:00:00,"930",,0.46,21.50,6.90,34.10,6.01,63.00,0.60,3.87,1.04,0.85,1.82,4.13,1.16,3.57,,0.24,,7.49,0.17,53.59
,"Q2",4/23/2002 0:00:00,"913",,0.10,22.30,7.48,88.20,,,,7.92,1.09,2.50,5.88,6.12,8.74,0.81,,0.20,,29.45,,12.14
22371,"Q2",4/30/2002 0:00:00,"858",,0.08,22.30,7.63,103.50,8.75,195.00,1.11,8.84,1.05,2.99,6.09,4.67,28.17,0.53,,0.18,,32.18,-0.01,10.40
22385,"Q2",5/7/2002 0:00:00,"920",,0.11,22.50,7.39,83.60,7.88,111.00,1.04,7.43,1.12,2.65,4.64,7.06,10.81,0.98,,0.17,,28.16,0.05,15.33
22399,"Q2",5/14/2002 0:00:00,"910",,0.09,22.45,7.36,101.90,7.83,131.00,1.03,8.09,1.08,2.89,5.60,7.97,13.79,0.88,,0.18,,32.03,0.04,214.44
22413,"Q2",5/21/2002 0:00:00,"904",,0.07,22.50,7.44,96.60,7.77,143.00,1.02,8.17,0.97,2.98,4.72,6.84,11.72,0.75,,0.19,,34.68,0.04,86.14
22427,"Q2",5/28/2002 0:00:00,"925",,0.09,22.30,7.44,84.30,8.16,100.00,1.04,7.21,0.99,2.49,4.93,6.44,10.75,1.88,,0.16,,28.79,0.06,27.09
22441,"Q2",6/4/2002 0:00:00,"848",,0.10,22.80,7.50,135.60,7.67,118.00,0.98,7.40,0.95,2.42,4.77,6.73,20.44,1.44,,0.18,,28.05,0.05,15.28
22455,"Q2",6/11/2002 0:00:00,"845",,0.10,23.00,7.53,97.90,7.50,134.00,0.93,7.54,0.95,2.56,4.43,6.54,22.50,0.73,,0.18,,30.17,0.04,9.53
22469,"Q2",6/18/2002 0:00:00,"926",,0.08,23.50,7.55,111.20,7.77,131.00,0.99,7.81,0.92,2.83,5.85,8.97,10.86,0.87,,0.18,,32.09,0.04,9.28
22483,"Q2",6/25/2002 0:00:00,"903",,0.09,23.50,7.50,101.40,7.43,134.00,1.04,8.02,0.90,3.03,5.96,7.72,13.59,0.46,,0.16,,19.48,0.02,7.21
22497,"Q2",7/2/2002 0:00:00,"932",,0.10,23.20,7.56,112.30,7.63,141.00,1.02,8.26,0.92,3.12,6.27,5.75,14.17,0.66,,0.18,,8.22,0.03,7.62
22511,"Q2",7/9/2002 0:00:00,"855",,0.06,23.50,7.44,89.60,7.36,143.50,0.98,8.28,0.92,3.05,5.14,5.68,18.15,0.65,,0.18,,8.64,0.03,9.16
22525,"Q2",7/16/2002 0:00:00,"1030",,0.04,23.64,7.55,116.50,7.91,166.00,1.05,8.42,1.07,3.07,6.48,11.21,20.79,0.62,,0.22,,24.05,0.05,6.53
22539,"Q2",7/23/2002 0:00:00,"952",,0.10,23.50,7.53,94.00,8.60,142.00,1.05,8.14,0.96,2.87,4.78,11.95,20.13,1.87,,0.19,,23.03,0.04,20.42
22553,"Q2",7/30/2002 0:00:00,"919",,0.06,24.00,7.49,80.30,8.00,135.00,1.05,8.62,0.97,3.29,7.55,8.98,20.47,1.20,,0.16,,29.13,0.01,8.87
22567,"Q2",8/6/2002 0:00:00,"943",,0.05,23.80,7.55,100.00,10.46,185.23,1.42,8.34,0.98,3.16,7.29,13.55,17.94,1.69,,0.22,,30.88,0.02,34.65
22581,"Q2",8/13/2002 0:00:00,"930",,0.01,23.90,7.59,86.30,9.75,174.54,1.25,8.15,0.98,3.11,7.19,7.69,15.05,1.03,,0.20,,28.93,0.01,6.00
,"Q2",8/20/2002 0:00:00,,,,,,,,,,,,,,,,,,,,,,
,"Q2",8/27/2002 0:00:00,,,,,,,,,,,,,,,,,,,,,,
,"Q2",9/3/2002 0:00:00,,,,,,,,,,,,,,,,,,,,,,
,"Q2",9/10/2002 0:00:00,,,,,,,,,,,,,,,,,,,,,,
22651,"Q2",9/17/2002 0:00:00,"919",,0.04,23.50,7.09,70.50,7.32,118.00,0.95,6.52,0.96,2.32,5.28,9.51,23.56,1.29,,0.16,,28.07,0.04,15.47
22665,"Q2",9/24/2002 0:00:00,"942",,0.09,24.00,6.51,68.80,6.99,27.00,0.90,5.25,1.06,1.97,4.07,18.25,22.33,3.69,,0.18,,23.98,0.13,26.73
22679,"Q2",10/1/2002 0:00:00,"857",,0.06,24.00,7.51,87.30,7.49,122.00,0.92,6.60,0.96,2.54,5.50,4.96,24.27,0.84,,0.15,,33.04,0.02,9.14
22693,"Q2",10/8/2002 0:00:00,"855",,0.02,23.80,7.08,102.50,7.54,124.00,0.95,7.71,0.94,2.83,5.73,4.90,27.83,0.82,,0.16,,33.64,0.03,83.66
22707,"Q2",10/15/2002 0:00:00,"843",,0.07,23.50,7.74,86.70,7.47,113.00,0.93,7.42,0.93,2.76,6.12,4.58,17.23,0.80,,0.14,,30.33,0.02,6.88
22721,"Q2",10/22/2002 0:00:00,"910",,0.18,23.50,7.24,84.60,6.80,103.00,0.94,6.75,0.94,2.40,5.34,8.41,21.19,2.06,,0.16,,27.47,0.05,45.14
22735,"Q2",10/29/2002 0:00:00,"924",,0.10,23.20,7.34,85.80,7.98,171.00,1.24,7.86,0.81,2.88,5.63,12.64,37.15,1.50,,0.23,,34.89,0.04,44.00
22749,"Q2",11/5/2002 0:00:00,"918",,0.08,23.30,7.57,84.00,7.64,120.00,0.97,7.17,0.81,2.68,6.34,4.14,25.52,0.61,,0.15,,32.58,0.03,10.79
22763,"Q2",11/12/2002 0:00:00,"935",,0.10,23.20,7.25,77.20,6.77,102.00,0.98,5.85,0.89,1.92,4.61,10.45,23.16,3.48,,0.18,,23.07,0.07,25.78
22777,"Q2",11/19/2002 0:00:00,"1011",,0.10,23.00,7.44,79.00,6.75,93.00,0.86,6.38,0.95,2.38,5.17,21.17,21.11,1.82,,0.19,,25.16,0.08,30.39
22791,"Q2",11/26/2002 0:00:00,"913",,0.06,23.00,7.63,83.90,7.40,120.00,0.90,7.77,0.96,3.14,7.13,6.07,23.49,0.60,,0.08,,33.44,-0.03,9.60
22805,"Q2",12/3/2002 0:00:00,"949",,0.06,22.50,7.43,89.10,7.11,129.00,0.91,7.09,0.90,2.58,5.84,8.38,23.72,1.38,,0.18,,28.44,0.05,19.28
22819,"Q2",12/10/2002 0:00:00,"844",,0.14,22.00,7.30,74.90,6.95,116.00,0.98,6.15,0.84,2.16,5.34,15.37,21.14,2.01,,0.27,,26.46,0.14,68.49
22833,"Q2",12/17/2002 0:00:00,"1000",,0.04,22.00,7.69,99.10,7.45,158.00,1.03,7.53,0.69,2.87,5.42,12.45,24.24,0.62,,0.20,,31.80,0.03,8.49
22847,"Q2",12/24/2002 0:00:00,"910",,4.52,22.00,,99.20,7.47,164.00,0.91,7.50,0.91,2.72,6.18,11.58,24.60,0.89,,0.28,,31.13,0.10,8.10
22861,"Q2",12/31/2002 0:00:00,"925",,0.04,22.00,7.54,95.40,7.46,164.00,0.90,7.73,0.88,2.77,6.20,7.69,25.96,0.50,,0.31,,32.32,0.14,63.54
22875,"Q2",1/7/2003 0:00:00,"922",,0.04,22.00,7.58,78.10,7.39,165.00,0.94,8.06,0.94,3.11,5.75,6.44,21.20,0.81,,0.27,,30.40,0.10,9.20
22889,"Q2",1/14/2003 0:00:00,"918",,0.02,22.00,7.45,96.00,7.60,160.00,0.95,6.42,0.93,2.23,4.22,7.50,21.55,0.66,,0.21,,32.31,0.04,19.14
22903,"Q2",1/21/2003 0:00:00,"945",,0.02,21.78,7.66,102.10,7.56,172.00,0.97,6.82,0.65,2.64,15.34,15.49,25.77,0.81,,0.22,,32.09,0.04,8.00
22917,"Q2",1/28/2003 0:00:00,"910",,0.07,21.50,7.40,82.00,6.38,151.00,0.85,6.02,1.05,2.45,5.62,7.59,25.87,1.00,,0.21,,29.83,0.05,12.63
22931,"Q2",2/4/2003 0:00:00,"905",,0.10,21.80,7.16,68.40,6.52,124.00,0.86,5.36,1.09,2.17,4.85,14.18,22.23,2.80,,0.24,,25.68,0.10,30.00
22945,"Q2",2/11/2003 0:00:00,"858",,0.08,21.80,7.33,111.90,7.56,152.00,0.94,6.62,0.90,2.78,6.64,4.11,32.00,0.83,,0.17,,31.69,0.02,17.85
22959,"Q2",2/18/2003 0:00:00,"937",,0.08,22.00,7.30,106.10,8.46,146.00,1.04,7.91,1.00,2.97,6.61,7.68,22.89,1.33,,0.18,,30.96,0.03,14.70
22973,"Q2",2/25/2003 0:00:00,"937",,0.08,23.00,7.38,87.50,8.10,139.00,0.84,7.85,1.18,3.00,7.02,13.12,37.80,,,,,30.23,,32.20
22987,"Q2",3/4/2003 0:00:00,"935",,0.04,23.00,6.83,92.70,7.87,91.50,0.93,10.06,0.92,3.55,7.51,7.92,33.29,0.54,,0.19,,33.71,0.09,17.79
23001,"Q2",3/11/2003 0:00:00,"941",,0.04,23.25,7.19,106.70,8.00,124.00,0.96,9.17,0.86,3.33,7.18,9.98,27.53,0.99,,0.17,,31.27,0.04,23.99
23015,"Q2",3/18/2003 0:00:00,"847",,0.02,23.00,7.57,99.90,7.51,150.00,0.87,9.17,0.78,3.45,8.13,6.53,14.40,0.76,,0.22,,33.87,0.06,8.90
23029,"Q2",3/25/2003 0:00:00,"1125",,0.02,21.65,7.69,141.10,7.82,160.00,0.96,8.06,0.90,3.03,7.34,13.13,25.06,0.93,,0.23,,33.38,0.06,5.70
23043,"Q2",4/1/2003 0:00:00,"852",,0.04,21.00,7.54,92.80,8.18,164.00,1.06,7.85,1.08,2.84,6.57,14.00,29.95,2.74,,0.24,,27.76,0.07,27.27
23057,"Q2",4/8/2003 0:00:00,"925",,0.01,21.50,7.48,103.40,7.82,132.00,0.90,6.85,1.02,2.45,5.17,10.89,19.67,1.14,,0.19,,30.68,0.05,8.57
23071,"Q2",4/15/2003 0:00:00,"928",,0.07,22.00,7.33,80.70,7.63,73.00,0.92,5.75,0.87,2.02,4.85,18.82,22.68,2.28,,0.17,,25.60,0.08,22.90
23086,"Q2",4/22/2003 0:00:00,"935",,,22.70,7.21,87.70,7.49,197.00,1.19,7.46,1.05,2.32,4.01,6.80,26.23,0.43,,0.20,,28.94,4.72023885690856e-04,27.83
23102,"Q2",4/29/2003 0:00:00,"927",,,22.50,7.46,79.50,7.77,184.00,1.28,8.18,1.48,3.14,7.12,7.05,19.26,0.59,,0.19,,29.02,7.7649555987813e-03,10.39
23118,"Q2",5/6/2003 0:00:00,"925",,0.10,22.00,7.50,87.60,7.82,158.00,1.27,8.54,1.21,3.11,6.64,10.62,27.77,0.68,,0.18,,29.52,0.01,6.84
23134,"Q2",5/13/2003 0:00:00,"945",,0.09,22.50,7.18,99.80,7.58,192.00,1.19,6.28,1.10,2.32,3.30,8.77,12.39,0.80,,0.23,,37.98,0.03,8.14
23150,"Q2",5/20/2003 0:00:00,"1120",,0.70,21.35,7.26,79.70,7.14,182.00,1.06,5.76,1.39,2.08,3.32,11.95,13.12,0.82,,0.24,,28.16,0.04,11.23
23166,"Q2",5/27/2003 0:00:00,"945",,,22.80,7.58,86.70,7.13,193.00,0.99,5.94,1.13,2.25,3.46,5.04,19.51,0.77,,0.23,,30.28,0.04,9.60
23182,"Q2",6/3/2003 0:00:00,"919",,,22.50,7.41,83.10,7.46,180.00,1.04,5.34,1.23,2.10,4.45,9.68,20.07,,,0.23,,27.23,0.04,58.85
23198,"Q2",6/10/2003 0:00:00,"843",,,22.80,6.93,90.20,7.20,205.00,1.02,5.76,0.96,2.42,3.87,9.52,22.12,0.55,,0.21,,28.35,-3.35283754137738e-03,6.13
23214,"Q2",6/17/2003 0:00:00,"928",,,23.00,7.06,86.30,7.86,165.00,1.06,7.19,1.25,2.66,4.57,6.16,7.20,0.86,,0.35,,27.00,0.17,6.66
,"Q2",6/24/2003 0:00:00,"902",,,23.50,6.94,75.10,,,,,,,,,,,,,,,,10.40
23246,"Q2",7/1/2003 0:00:00,"850",,,23.00,7.41,117.90,8.28,166.00,1.13,8.52,1.18,2.92,5.17,9.09,16.39,0.92,,0.22,,26.35,0.04,8.73
23262,"Q2",7/8/2003 0:00:00,"930",,,24.00,7.25,90.20,8.16,150.00,1.08,8.27,0.94,2.80,4.75,11.03,8.29,0.78,,0.20,,22.46,0.03,5.73
23278,"Q2",7/15/2003 0:00:00,"908",,,23.27,7.10,72.50,8.04,175.00,1.16,7.41,1.10,2.63,4.18,6.34,5.79,0.70,,0.21,,23.19,0.03,3.51
23294,"Q2",7/22/2003 0:00:00,"924",,,23.50,6.92,89.00,7.90,142.00,1.17,6.59,1.11,2.26,4.81,10.88,8.83,1.54,,0.17,,18.70,0.02,13.45
23310,"Q2",7/29/2003 0:00:00,"922",,,23.50,7.14,100.70,8.34,158.00,1.11,7.97,1.02,2.64,5.92,2.75,6.15,0.74,,0.19,,21.04,0.03,43.37
23326,"Q2",8/5/2003 0:00:00,"926",,0.01,23.80,7.61,111.10,8.01,205.00,1.09,7.31,1.10,2.80,5.18,6.55,4.43,0.60,,0.19,,28.63,-0.01,21.25
23342,"Q2",8/12/2003 0:00:00,"856",,0.01,23.50,7.05,95.90,8.22,177.00,1.08,8.07,1.16,2.72,4.29,5.38,3.09,0.66,,0.19,,24.63,0.01,2.37
23358,"Q2",8/19/2003 0:00:00,"909",,0.06,23.50,6.96,87.30,7.69,141.50,1.06,7.45,1.08,2.51,5.01,13.09,5.20,1.05,,0.19,,20.41,0.03,5.42
23374,"Q2",8/26/2003 0:00:00,"856",,0.24,23.50,6.76,126.20,4.85,95.00,0.68,4.26,0.86,1.02,2.32,9.56,7.29,3.64,,0.24,,8.10,0.14,65.50
23390,"Q2",9/2/2003 0:00:00,"925",,0.10,24.00,7.15,82.20,6.55,150.00,0.98,6.74,0.86,2.29,4.64,14.40,12.97,1.02,,0.20,,25.10,0.04,20.25
23406,"Q2",9/9/2003 0:00:00,"913",,0.54,23.30,6.64,86.30,7.74,143.00,1.15,7.81,1.07,2.41,4.59,29.31,12.20,2.37,,0.24,,26.94,0.06,89.66
23422,"Q2",9/16/2003 0:00:00,"900",,,23.50,7.07,58.40,5.42,114.00,0.78,5.20,1.09,1.38,3.14,29.02,7.91,2.96,,0.24,,15.62,0.09,61.42
23438,"Q2",9/23/2003 0:00:00,"910",,0.56,23.00,7.04,90.70,7.43,206.00,0.92,7.38,1.11,2.50,5.54,2.80,16.87,0.48,,0.26,,29.16,0.05,7.12
23454,"Q2",9/30/2003 0:00:00,"859",,0.48,23.50,6.89,93.30,7.73,177.00,1.00,7.96,0.99,2.64,5.95,1.88,16.62,0.77,,0.23,,31.25,0.05,7.34
23470,"Q2",10/7/2003 0:00:00,"830",,0.11,23.00,6.45,94.50,8.44,198.00,1.07,7.98,1.04,2.90,6.73,4.30,12.37,0.59,,0.22,,28.50,0.02,4.69
23486,"Q2",10/14/2003 0:00:00,"858",,0.19,23.20,6.05,98.00,7.63,197.00,1.00,7.79,1.08,2.78,5.84,5.03,12.29,0.65,,0.23,,18.44,0.03,8.49
23502,"Q2",10/21/2003 0:00:00,"829",,0.19,23.00,6.75,103.50,8.11,198.00,1.09,8.22,1.11,3.00,6.78,8.65,17.29,0.96,,0.29,,24.87,0.08,7.28
23518,"Q2",10/28/2003 0:00:00,"903",,0.07,23.00,6.22,78.90,8.24,190.00,1.09,7.63,1.06,2.92,6.81,9.86,14.59,0.62,,0.22,,24.74,0.02,4.66
23534,"Q2",11/4/2003 0:00:00,"859",,0.09,23.30,6.31,70.90,6.41,130.00,0.96,6.93,1.07,2.34,3.69,8.92,13.11,1.74,,0.22,,23.90,0.08,25.66
23550,"Q2",11/12/2003 0:00:00,"853",,0.15,22.90,6.82,72.10,6.48,173.00,0.82,5.16,1.09,1.60,3.70,0.00,,0.22,,,,21.98,,10.16
23566,"Q2",11/18/2003 0:00:00,"915",,0.38,23.00,6.68,81.20,7.20,138.00,0.89,7.16,1.10,2.62,5.25,0.00,18.48,0.57,,0.25,,24.85,0.11,20.52
23582,"Q2",11/25/2003 0:00:00,"908",,0.31,22.30,6.67,85.00,7.09,206.00,0.77,6.90,0.91,2.42,5.45,3.52,14.42,0.42,,0.28,,32.52,0.07,6.99
23598,"Q2",12/2/2003 0:00:00,"922",,0.28,22.00,7.01,91.40,7.67,201.00,0.89,7.15,1.10,3.04,5.84,8.91,9.37,0.56,,0.29,,38.69,0.08,8.85
23614,"Q2",12/9/2003 0:00:00,"921",,0.18,22.00,6.32,88.00,8.98,215.00,1.05,6.05,0.93,2.03,4.94,1.28,8.11,0.86,,0.24,,33.72,0.02,6.66
23630,"Q2",12/16/2003 0:00:00,"905",,0.48,22.50,6.82,76.50,7.69,199.00,0.83,8.20,1.02,2.75,6.43,0.43,14.60,0.62,,0.18,,35.11,-0.01,10.99
23646,"Q2",12/23/2003 0:00:00,"915",,0.43,21.98,6.79,104.40,7.85,204.00,0.85,7.49,1.05,2.34,2.75,3.61,5.96,0.99,,0.31,,40.52,0.10,3.46
23662,"Q2",12/30/2003 0:00:00,"901",,0.10,20.50,7.11,96.90,7.80,206.00,0.82,7.16,0.94,2.67,4.44,3.28,9.77,0.41,,0.22,,39.19,0.01,6.71
23678,"Q2",1/7/2004 0:00:00,"917",,0.10,21.20,6.64,88.80,8.28,197.00,0.97,7.65,0.97,2.30,0.53,6.51,8.54,0.91,,0.25,,30.48,0.04,2.81
23694,"Q2",1/13/2004 0:00:00,"949",,0.10,22.00,6.87,84.20,4.61,34.00,0.56,4.41,0.67,1.76,4.53,0.00,2.17,0.91,,0.11,,33.10,0.07,13.42
23710,"Q2",1/20/2004 0:00:00,"9",,0.08,21.50,6.96,95.80,8.05,201.00,1.03,8.01,1.10,3.02,6.77,,6.65,0.62,,0.22,,37.71,,6.16
23726,"Q2",1/27/2004 0:00:00,"910",,0.07,21.20,7.17,102.80,9.14,101.00,1.14,8.25,0.97,3.05,6.51,5.91,12.83,0.65,,0.21,,35.54,0.11,16.40
23742,"Q2",2/3/2004 0:00:00,"910",,0.06,21.00,7.27,96.20,8.02,200.00,1.03,7.95,0.95,3.04,6.79,3.82,13.00,0.48,,0.21,,38.83,6.93147132365297e-03,5.10
23758,"Q2",2/10/2004 0:00:00,"902",,0.08,21.00,7.28,96.00,8.42,174.50,1.03,7.77,1.06,2.74,5.96,8.30,9.77,0.93,,0.18,,36.95,6.38660446646692e-03,10.66
23774,"Q2",2/17/2004 0:00:00,"921",,0.16,21.20,6.85,63.20,7.12,126.00,0.88,5.66,0.94,1.69,3.93,23.42,6.84,3.66,,0.25,,15.81,0.10,52.66
23790,"Q2",2/24/2004 0:00:00,"900",,0.06,20.80,7.13,98.30,7.66,198.00,0.98,7.74,1.06,2.88,6.53,20.93,10.15,0.60,,0.19,,38.70,-0.01,5.86
23806,"Q2",3/2/2004 0:00:00,"917",,0.10,20.20,6.68,93.20,8.87,144.00,0.95,6.98,0.84,2.19,4.69,14.63,16.01,0.91,,0.17,,18.74,0.01,10.00
23822,"Q2",3/9/2004 0:00:00,"910",,0.04,20.80,7.25,95.40,8.10,156.00,0.99,7.78,0.94,2.76,5.51,8.50,23.17,0.53,,0.21,,38.49,0.05,10.00
23838,"Q2",3/16/2004 0:00:00,"902",,0.06,21.00,7.29,104.40,7.38,119.00,0.93,7.74,1.00,2.65,4.84,4.63,10.11,0.56,,0.16,,20.52,0.03,6.39
23854,"Q2",3/23/2004 0:00:00,"858",,0.06,21.00,6.89,106.70,8.94,195.00,1.33,9.18,1.60,3.09,5.09,10.78,10.05,0.66,,0.20,,23.22,-4.10766581415472e-03,6.71
23870,"Q2",3/30/2004 0:00:00,"901",,0.17,20.50,7.14,77.90,7.83,185.00,0.94,6.92,1.03,2.16,4.83,0.00,12.20,0.52,,0.22,,24.40,0.03,10.51
23886,"Q2",4/6/2004 0:00:00,"901",,0.14,21.50,7.34,88.40,8.15,172.00,1.01,7.67,0.99,2.75,6.02,0.00,4.43,0.46,,0.20,,24.64,0.03,5.57
23902,"Q2",4/13/2004 0:00:00,"850",,22.00,22.00,7.15,79.80,7.46,165.00,0.96,7.36,0.95,2.91,6.52,7.95,16.88,0.42,,0.19,,24.93,0.02,7.50
23918,"Q2",4/20/2004 0:00:00,"821",,0.16,21.50,7.08,56.10,5.75,57.00,0.90,6.54,1.07,2.01,4.63,0.00,13.24,3.40,,0.19,,16.21,0.13,42.00
23934,"Q2",4/27/2004 0:00:00,"912",,0.21,21.80,6.43,47.50,5.20,2.00,0.68,5.14,1.00,1.35,2.97,0.42,13.54,2.85,,0.13,,11.63,0.13,37.99
23950,"Q2",5/4/2004 0:00:00,"908",,0.19,22.00,7.33,60.00,7.47,0.00,0.92,6.03,1.12,1.77,3.92,0.87,9.09,3.60,,0.23,,13.64,0.23,33.99
23966,"Q2",5/11/2004 0:00:00,"822",,0.10,22.00,6.92,88.20,8.47,0.00,1.03,8.36,1.09,2.87,5.64,25.00,20.90,0.72,,0.26,,23.98,0.23,6.42
23982,"Q2",5/18/2004 0:00:00,"843",,0.17,22.00,6.92,88.20,7.67,165.00,0.92,7.37,0.95,2.53,5.42,0.00,18.10,0.63,,0.20,,19.64,0.03,12.80
23998,"Q2",5/25/2004 0:00:00,"853",,0.31,22.30,6.42,72.70,6.58,178.00,0.76,6.22,0.77,1.63,3.05,1.10,14.33,0.68,,0.19,,20.09,0.01,18.68
24014,"Q2",6/1/2004 0:00:00,"820",,0.24,22.80,6.50,92.60,7.16,189.00,0.83,7.52,0.90,2.97,4.38,0.60,6.10,0.63,,0.18,,29.03,-5.14678440445487e-03,15.08
24030,"Q2",6/8/2004 0:00:00,"853",,0.21,23.00,6.75,81.70,7.59,157.00,0.89,7.17,0.99,2.49,5.19,2.76,11.55,1.03,,0.22,,23.92,0.06,14.75
24046,"Q2",6/15/2004 0:00:00,"850",,0.16,23.00,7.10,85.40,8.94,208.00,0.94,10.07,1.26,2.49,5.29,1.96,13.41,0.43,,0.23,,24.88,0.02,6.00
24062,"Q2",6/22/2004 0:00:00,"832",,0.10,23.20,7.22,103.40,6.85,143.00,0.86,8.32,1.07,2.80,5.71,5.33,17.69,0.47,,0.18,,26.49,0.04,5.67
24078,"Q2",6/29/2004 0:00:00,"1002",,0.10,23.20,6.99,103.40,8.64,53.00,1.00,9.83,1.19,3.77,6.97,9.27,14.42,0.53,,0.15,,25.17,0.09,
24094,"Q2",7/6/2004 0:00:00,"857",,0.08,23.50,6.84,104.70,7.96,159.00,0.96,10.18,1.18,3.25,6.85,2.25,20.53,0.59,,0.19,,25.62,0.03,16.28
24110,"Q2",7/13/2004 0:00:00,"859",,0.06,23.00,6.66,80.40,7.37,104.00,0.95,7.68,0.88,2.47,4.43,0.00,7.58,0.99,,0.15,,25.85,0.05,3.10
24126,"Q2",7/20/2004 0:00:00,"849",,0.09,23.20,6.64,71.70,9.57,114.00,1.20,8.23,1.18,2.36,4.61,4.17,4.89,2.33,,0.17,,22.87,0.05,19.63
24142,"Q2",7/27/2004 0:00:00,"851",,0.05,23.00,7.14,88.60,7.91,135.00,1.04,8.20,1.31,2.87,6.52,13.69,7.57,1.47,,0.18,,23.26,0.03,8.14
24158,"Q2",8/3/2004 0:00:00,"915",,0.04,23.30,6.92,104.10,7.59,161.00,0.98,7.94,0.91,2.72,4.02,0.00,2.41,0.85,,0.21,,26.82,0.05,1.24
24174,"Q2",8/10/2004 0:00:00,"1037",,0.04,24.00,7.37,103.00,11.81,37.00,1.55,11.33,1.83,3.98,8.63,1.79,13.24,1.02,,0.08,,21.15,0.04,0.75
24190,"Q2",8/17/2004 0:00:00,"903",,0.06,23.80,7.39,106.40,9.13,83.00,1.11,8.47,1.32,3.11,7.02,0.94,0.00,1.03,,0.11,,23.93,0.03,3.49
24206,"Q2",8/24/2004 0:00:00,"820",,0.04,23.00,6.97,103.80,15.95,353.00,2.21,18.01,2.28,5.99,12.16,0.00,2.97,1.15,,0.24,,26.12,-0.10,4.05
24222,"Q2",9/1/2004 0:00:00,"815",,0.04,24.00,6.94,93.30,7.37,4.00,1.01,7.50,0.97,2.68,5.88,0.00,5.64,1.31,,0.10,,23.54,0.10,5.59
24238,"Q2",9/7/2004 0:00:00,"829",,0.06,23.50,6.55,68.80,6.08,0.00,0.85,5.70,0.90,2.13,4.87,0.00,0.76,1.77,,0.07,,25.97,0.07,14.31
24254,"Q2",9/14/2004 0:00:00,"906",,0.04,23.80,6.95,92.90,7.30,73.50,0.96,7.06,0.97,2.88,5.46,2.37,6.11,0.81,,0.12,,27.76,0.04,5.71
24270,"Q2",9/21/2004 0:00:00,"825",,0.70,23.30,6.55,95.00,6.63,95.00,0.83,7.56,0.81,2.15,4.25,10.25,4.00,0.51,,0.16,,26.56,0.06,6.39
24286,"Q2",9/28/2004 0:00:00,"833",,0.68,23.30,6.89,102.20,11.23,249.00,1.36,12.32,1.54,3.27,5.43,0.00,12.07,0.44,,0.16,,27.78,-0.08,3.57
24302,"Q2",10/5/2004 0:00:00,"916",,0.24,23.30,6.30,75.50,6.44,147.00,0.93,6.79,0.85,1.98,5.46,8.56,14.13,1.89,,0.15,,24.08,-6.50341951057976e-04,10.74
24318,"Q2",10/12/2004 0:00:00,"920",,0.20,23.50,6.63,73.90,12.08,271.00,1.58,13.92,1.50,3.15,6.48,0.00,11.37,0.65,,0.13,,25.37,-0.13,4.71
24334,"Q2",10/19/2004 0:00:00,"856",,0.20,23.20,6.91,103.30,7.39,158.00,1.01,7.64,0.87,2.35,5.48,3.07,10.63,0.61,,0.18,,30.45,0.02,3.00
24350,"Q2",10/26/2004 0:00:00,"847",,0.09,22.89,7.22,101.80,7.92,52.00,0.96,7.08,0.84,2.75,5.94,4.78,2.48,0.63,,0.08,,29.04,0.02,11.80
24366,"Q2",11/2/2004 0:00:00,"732",,1.44,22.30,7.42,82.90,6.83,53.00,0.85,6.61,1.10,2.21,5.30,9.16,7.96,1.55,,0.11,,21.20,0.05,36.28
24382,"Q2",11/9/2004 0:00:00,"915",,0.18,22.20,7.18,61.90,0.72,9.00,0.09,0.62,0.12,0.38,4.64,2.88,8.91,0.82,,0.18,,21.85,0.17,5.09
24398,"Q2",11/16/2004 0:00:00,"845",,0.28,21.80,7.35,81.80,6.78,172.64,0.78,6.94,0.83,2.43,5.41,19.29,8.89,0.64,,0.24,,25.06,0.04,6.16
24414,"Q2",11/23/2004 0:00:00,"840",,0.16,21.50,6.85,87.60,10.05,50.00,1.11,8.07,1.05,3.37,7.03,0.00,15.11,0.52,,0.13,,23.46,0.08,
24430,"Q2",11/30/2004 0:00:00,"915",,0.11,21.50,7.12,94.00,8.81,165.00,1.01,7.62,0.91,2.91,6.11,0.24,17.26,0.49,,0.18,,29.83,0.01,5.20
24446,"Q2",12/7/2004 0:00:00,"904",,0.24,22.04,6.65,67.90,6.71,57.00,0.78,6.17,0.72,1.64,4.72,3.40,4.25,2.64,,0.20,,16.77,0.14,33.42
24462,"Q2",12/14/2004 0:00:00,"842",,0.16,22.00,6.83,62.50,5.57,54.00,0.62,5.27,0.86,1.57,3.98,0.00,8.67,2.08,,0.14,,12.73,0.09,33.99
24478,"Q2",12/21/2004 0:00:00,"854",,0.15,22.79,6.30,54.60,7.41,128.00,0.90,6.82,0.88,2.41,5.66,8.26,13.05,1.42,,0.21,,24.03,0.07,17.67
24494,"Q2",12/28/2004 0:00:00,"845",,0.76,21.50,7.02,82.00,6.63,0.00,0.79,6.08,0.69,2.46,5.29,2.10,15.88,0.42,,0.19,,32.23,0.18,7.90
24510,"Q2",1/4/2005 0:00:00,"856",,0.10,21.00,7.31,84.30,7.63,150.00,0.90,7.67,0.79,2.94,5.89,3.78,11.96,0.42,,0.20,,28.35,0.05,
24526,"Q2",1/11/2005 0:00:00,"913",,0.13,21.50,6.97,80.00,7.57,154.46,0.90,7.67,0.80,2.90,6.23,2.47,11.10,0.43,,0.20,,27.80,0.04,
24542,"Q2",1/18/2005 0:00:00,"908",,0.12,21.30,6.87,88.90,7.55,158.59,0.87,7.33,0.80,2.68,5.78,0.00,10.26,0.37,,0.17,,26.53,0.02,
24558,"Q2",1/25/2005 0:00:00,"904",,0.16,21.00,7.12,101.30,8.41,178.90,0.94,7.76,0.75,2.81,5.96,0.00,6.26,0.47,,0.21,,29.65,0.03,
24574,"Q2",2/1/2005 0:00:00,"850",,0.10,20.00,7.46,83.60,7.32,157.02,0.86,7.40,0.70,2.69,5.93,-3.31,19.55,0.53,,0.20,,31.47,0.05,
24590,"Q2",2/8/2005 0:00:00,"858",,0.10,20.00,7.31,82.10,7.64,160.29,0.91,7.89,0.70,2.87,6.01,4.96,9.64,0.36,,0.19,,30.15,0.02,
24606,"Q2",2/15/2005 0:00:00,"828",,0.10,21.30,6.98,89.80,10.60,116.09,1.00,7.83,0.85,2.81,6.38,6.01,14.39,0.93,,0.16,,24.38,0.04,
24622,"Q2",2/22/2005 0:00:00,"906",,0.08,20.00,6.78,96.80,8.02,145.92,0.95,8.03,0.77,2.94,5.73,3.07,6.93,0.47,,0.19,,27.33,0.04,
24638,"Q2",3/1/2005 0:00:00,"859",,0.07,21.50,6.98,114.00,7.78,147.31,0.96,8.17,0.83,3.08,6.01,0.84,12.79,0.42,,0.17,,27.61,0.03,
24654,"Q2",3/8/2005 0:00:00,"904",,0.06,20.50,6.87,109.80,7.71,155.35,0.96,8.11,0.79,3.06,6.65,-4.00,17.99,0.41,,0.16,,29.71,0.01,
24670,"Q2",3/15/2005 0:00:00,"957",,0.05,21.50,7.05,106.20,7.60,182.04,0.95,8.26,0.84,3.15,5.83,12.40,14.03,0.38,,0.16,,30.39,-0.02,
24686,"Q2",3/22/2005 0:00:00,"849",,0.05,22.00,7.11,103.50,8.07,154.88,1.04,8.03,0.88,3.07,6.50,9.71,10.64,0.71,,0.18,,26.87,0.02,
24702,"Q2",3/29/2005 0:00:00,"822",,0.04,22.50,6.64,100.80,7.61,181.67,0.98,8.24,0.85,3.20,6.66,2.75,11.99,0.51,,0.21,,26.45,0.02,
24718,"Q2",4/5/2005 0:00:00,"833",,0.04,22.50,6.53,86.50,7.60,174.63,1.00,8.19,0.88,3.26,6.68,-2.64,2.57,0.76,,0.23,,27.14,0.06,
24734,"Q2",4/12/2005 0:00:00,"902",,0.04,22.20,7.02,87.80,7.20,131.57,0.96,6.93,0.86,2.57,5.86,2.31,10.75,0.93,,0.19,,23.48,0.05,
24750,"Q2",4/19/2005 0:00:00,"848",,0.06,22.50,6.96,103.80,7.32,150.99,1.16,7.31,0.95,2.65,6.08,4.95,11.94,1.77,,0.22,,23.52,0.06,
24766,"Q2",4/26/2005 0:00:00,"915",,0.06,23.00,6.38,79.80,7.16,86.00,0.93,6.58,0.88,2.43,4.75,4.64,4.20,0.74,,0.13,,27.64,0.04,
24782,"Q2",5/3/2005 0:00:00,"912",,0.07,22.00,6.38,85.40,7.24,88.00,0.95,6.63,0.87,2.59,5.85,6.47,15.50,0.94,,0.15,,29.76,0.06,
24798,"Q2",5/10/2005 0:00:00,"742",,0.06,22.50,6.33,85.20,7.36,93.00,0.97,6.80,0.99,2.58,6.06,4.52,12.72,0.95,,0.15,,25.01,0.05,
24814,"Q2",5/17/2005 0:00:00,"850",,0.34,23.00,6.39,54.80,5.51,82.00,0.72,4.78,0.83,1.41,3.14,15.00,14.79,1.29,,0.17,,14.23,0.07,
24830,"Q2",5/24/2005 0:00:00,"908",,0.60,23.00,6.37,58.40,5.87,110.00,0.76,5.24,0.86,1.54,3.37,2.86,11.38,0.89,,0.18,,18.24,0.07,
24846,"Q2",5/31/2005 0:00:00,"849",,0.20,23.00,6.64,93.10,9.35,160.00,1.05,8.71,1.02,3.07,6.08,-1.25,17.20,0.07,,0.15,,28.84,-8.391497990767e-03,
24862,"Q2",6/7/2005 0:00:00,"828",,0.15,23.00,5.95,84.20,7.21,98.00,0.90,6.75,0.94,2.70,5.88,-2.00,14.12,0.49,,0.14,,26.31,0.05,
24878,"Q2",6/14/2005 0:00:00,"840",,0.14,23.00,7.07,94.90,7.92,127.00,0.96,7.62,0.95,2.81,5.27,-1.00,13.84,0.73,,0.27,,26.62,0.15,
24894,"Q2",6/21/2005 0:00:00,"905",,0.12,23.50,7.28,86.40,8.63,130.00,1.05,8.71,1.08,3.31,7.43,-3.00,14.48,0.25,,0.14,,23.63,0.01,
24910,"Q2",6/28/2005 0:00:00,"850",,0.12,23.80,7.22,100.60,7.81,0.00,0.93,7.42,0.85,2.85,5.95,-2.00,2.76,0.86,,0.05,,26.93,0.05,
24926,"Q2",7/5/2005 0:00:00,"830",,0.11,24.30,6.88,85.80,6.44,81.96,0.90,6.99,0.79,2.63,6.01,0.32,11.22,1.36,,0.16,,25.49,0.08,
24942,"Q2",7/12/2005 0:00:00,"845",,0.08,23.50,7.17,101.10,5.85,73.89,0.83,6.64,0.81,2.60,5.47,-1.46,8.83,0.85,,0.13,,23.65,0.05,
24958,"Q2",7/19/2005 0:00:00,"854",,0.08,24.20,6.85,95.50,5.57,105.81,0.82,6.56,0.79,2.57,6.08,1.43,8.24,1.16,,0.18,,25.05,0.07,
24974,"Q2",7/26/2005 0:00:00,"925",,0.06,24.50,7.37,106.30,5.51,102.00,0.79,6.33,0.61,2.33,5.05,-2.71,5.78,0.89,,0.14,,1.96,0.04,
24990,"Q2",8/2/2005 0:00:00,"839",,0.08,25.00,7.40,91.90,4.94,105.65,0.67,5.65,0.54,2.23,5.40,-1.96,13.22,0.54,,0.18,,20.81,0.08,
25006,"Q2",8/9/2005 0:00:00,"847",,0.08,24.00,7.06,108.30,7.56,119.01,0.98,7.43,0.74,2.75,6.26,3.31,12.52,0.93,,0.16,,28.81,0.04,
25022,"Q2",8/16/2005 0:00:00,"858",,0.09,24.00,7.08,83.80,6.73,0.00,0.97,7.35,0.73,2.56,5.69,-2.34,4.53,1.80,,0.07,,29.29,0.07,
25038,"Q2",8/23/2005 0:00:00,"902",,0.10,24.50,7.47,92.70,6.86,89.06,0.91,7.03,0.85,2.60,5.80,-2.74,8.62,0.55,,0.16,,27.04,0.07,
25054,"Q2",8/30/2005 0:00:00,"906",,0.10,23.60,7.48,128.20,7.12,101.97,0.95,7.49,0.83,2.89,6.10,0.83,11.32,0.66,,0.14,,29.24,0.04,
25070,"Q2",9/6/2005 0:00:00,"853",,0.09,24.00,7.55,91.70,7.20,114.45,0.94,7.77,0.81,2.90,6.52,7.78,16.23,4.05,,0.24,,31.40,0.12,
25086,"Q2",9/13/2005 0:00:00,"855",,0.09,24.40,7.34,92.50,7.04,125.39,0.92,7.52,0.80,2.83,6.46,2.92,19.96,0.68,,0.15,,31.53,0.02,
25102,"Q2",9/20/2005 0:00:00,"909",,0.14,23.80,7.12,64.60,5.18,83.88,0.81,5.14,0.76,1.87,4.42,10.33,20.05,2.29,,0.19,,19.59,0.10,
25118,"Q2",9/27/2005 0:00:00,"906",,0.09,24.00,7.48,95.60,6.62,123.36,0.87,6.95,0.78,2.81,6.10,7.91,18.40,0.61,,0.15,,25.24,0.02,
25134,"Q2",10/4/2005 0:00:00,"856",,0.16,23.00,7.28,75.70,5.32,106.65,0.82,5.88,0.85,2.25,5.10,-0.56,19.10,0.92,,0.15,,21.61,0.04,
25150,"Q2",10/11/2005 0:00:00,"911",,0.29,22.30,7.39,60.10,4.55,111.62,0.71,5.27,0.79,1.85,4.32,-3.49,20.99,1.20,,0.15,,21.66,0.04,
25166,"Q2",10/18/2005 0:00:00,"846",,0.18,23.30,7.52,94.10,6.20,143.37,0.89,6.89,0.81,2.67,6.23,-0.70,17.13,0.69,,0.19,,28.73,0.05,
25182,"Q2",10/25/2005 0:00:00,"843",,0.13,23.00,7.29,86.90,0.05,0.00,0.00,0.03,0.01,0.06,0.10,-0.70,16.84,0.56,,0.19,,28.34,0.20,
25198,"Q2",11/1/2005 0:00:00,"1209",,0.13,23.00,6.91,82.20,6.57,156.34,0.92,7.27,0.85,2.83,6.07,18.25,20.69,0.84,,0.21,,31.82,0.04,
25214,"Q2",11/8/2005 0:00:00,"820",,0.12,23.30,7.76,105.90,6.10,143.63,0.89,6.83,0.76,2.66,5.47,-0.79,14.79,0.87,,0.19,,23.05,0.05,
25230,"Q2",11/15/2005 0:00:00,"906",,0.14,22.80,7.41,181.00,6.05,143.28,0.86,6.40,0.73,2.47,5.76,0.50,15.65,0.92,,0.17,,25.72,0.03,
25246,"Q2",11/22/2005 0:00:00,"850",,0.10,22.30,7.17,108.40,7.00,161.58,0.99,7.48,0.71,3.10,6.89,-0.43,21.00,0.54,,0.19,,27.99,0.03,
25262,"Q2",11/29/2005 0:00:00,"845",,0.11,21.80,7.58,103.90,7.12,155.71,0.88,7.45,0.75,2.78,5.81,1.66,14.98,0.49,,0.17,,31.36,0.01,
25278,"Q2",12/6/2005 0:00:00,"900",,0.10,21.63,7.78,123.40,6.97,121.15,0.87,7.24,0.73,2.72,6.26,8.06,17.31,1.04,,0.18,,31.26,0.05,
25294,"Q2",12/13/2005 0:00:00,"906",,0.10,21.90,7.55,97.60,7.21,156.30,0.90,7.56,0.74,2.86,6.33,-0.73,12.42,0.41,,0.18,,31.42,0.02,
25310,"Q2",12/20/2005 0:00:00,"850",,0.10,21.64,7.54,96.60,7.02,122.29,0.89,7.43,0.76,2.77,6.32,0.52,9.68,1.06,,0.24,,29.68,0.11,
25326,"Q2",12/27/2005 0:00:00,"844",,0.09,21.80,7.55,100.90,6.52,148.87,0.89,7.25,0.73,2.91,5.77,1.91,10.54,0.30,,0.18,,32.47,0.03,