"Code","Sample_ID","Sample_Date","Sample_Time","Temp","pH","Cond","Chloride","Nitrate","Sulfate-S","Sodium","Potassium","Magnesium","Calcium","NH4","PO4","NPOC","DIC","TDN","TDP","SiO2","DON"
,"RCEV",11/21/1983 0:00:00,,,6.47,14.40,,,,,,,,,,,,,,,
100040002,"RCEV",11/28/1983 0:00:00,,,5.38,23.45,4.70,30.00,0.97,2.49,0.15,0.20,0.16,1.40,,1.06,,,3.60,,
100040003,"RCEV",12/5/1983 0:00:00,,,5.30,8.92,1.80,15.00,0.24,1.02,0.08,0.00,0.04,3.00,,0.82,,,1.80,,
100040004,"RCEV",12/12/1983 0:00:00,,,4.83,19.00,4.20,28.00,0.44,2.11,0.11,0.12,0.09,12.80,,5.42,0.30,,1.80,,
100040005,"RCEV",12/19/1983 0:00:00,,,,,4.70,34.00,0.36,2.30,0.12,0.17,0.14,0.60,,0.46,,,2.20,,
100040006,"RCEV",12/27/1983 0:00:00,,,4.23,37.00,4.00,49.00,0.51,1.93,0.19,0.17,0.34,21.00,,0.73,0.27,,3.60,,
100040007,"RCEV",1/3/1984 0:00:00,,,5.02,15.40,3.00,25.00,0.53,1.67,0.09,0.07,0.09,12.60,,0.54,0.13,,1.50,,
100040008,"RCEV",1/9/1984 0:00:00,,,4.48,20.60,2.70,50.00,0.44,1.23,0.10,0.01,0.09,11.70,,0.97,,,3.60,,
100040009,"RCEV",1/16/1984 0:00:00,,,4.80,19.60,4.10,24.00,0.41,2.24,0.09,0.15,0.08,4.20,,0.37,0.47,,4.30,,
100040010,"RCEV",1/23/1984 0:00:00,,,5.16,34.00,8.40,31.00,0.88,4.52,0.22,0.45,0.18,5.80,,0.56,0.34,,3.60,,
,"RCEV",1/30/1984 0:00:00,,,5.37,37.00,,,,,,,,,,0.55,,,,,
100040012,"RCEV",2/7/1984 0:00:00,,,5.05,19.25,3.60,58.00,0.23,0.95,0.06,0.00,0.18,1.50,,0.30,0.37,,2.90,,
100040013,"RCEV",2/13/1984 0:00:00,,,5.09,15.00,3.00,17.00,0.33,1.69,0.08,0.07,0.07,5.40,,0.60,0.47,,4.00,,
100040014,"RCEV",2/21/1984 0:00:00,,,4.60,49.90,10.90,81.00,1.75,6.09,0.26,0.67,0.32,17.40,,0.24,0.54,,2.60,,
100040015,"RCEV",2/27/1984 0:00:00,,,4.51,42.50,9.50,127.00,1.90,5.28,0.41,0.54,0.37,32.50,,0.62,,,,,
100040016,"RCEV",3/5/1984 0:00:00,,,4.45,40.00,11.00,99.00,1.04,3.49,0.22,0.42,0.30,16.90,,0.50,,,3.20,,
100040017,"RCEV",3/12/1984 0:00:00,,,4.14,52.00,11.00,91.00,0.99,5.21,0.31,0.57,0.37,20.10,,0.54,0.27,,,,
100040018,"RCEV",3/19/1984 0:00:00,,,4.77,26.50,5.50,42.00,0.86,3.03,0.15,0.26,0.16,13.90,,0.64,0.37,,2.10,,
100040019,"RCEV",3/28/1984 0:00:00,,,4.72,32.30,,40.00,,3.76,0.29,0.35,0.21,24.90,,,0.47,,,,
,"RCEV",4/9/1984 0:00:00,,,4.40,62.00,,,,,,,,,,,,,2.20,,
100040021,"RCEV",4/17/1984 0:00:00,,,6.96,,,22.00,,,,,,6.60,,,,,,,
100040022,"RCEV",4/23/1984 0:00:00,,,4.89,31.00,6.00,30.00,,3.45,0.21,0.33,0.23,9.20,,0.86,0.34,,2.50,,
100040023,"RCEV",4/30/1984 0:00:00,,,4.64,28.00,3.90,154.00,1.25,2.24,0.26,0.19,0.37,173.00,,2.33,0.30,,2.20,,
,"RCEV",5/7/1984 0:00:00,,,5.47,28.50,,,,,,,,36.00,,0.51,1.07,,,,
100040025,"RCEV",5/14/1984 0:00:00,,,4.90,25.90,5.00,81.00,0.94,2.94,0.16,0.30,0.21,11.60,,0.36,0.47,,,,
100040026,"RCEV",5/21/1984 0:00:00,,,5.02,12.60,1.90,,0.33,0.99,0.04,0.11,0.15,5.10,,0.33,0.60,,,,
100040027,"RCEV",5/29/1984 0:00:00,,,5.65,14.60,2.40,63.00,0.00,1.40,0.05,0.16,0.43,12.80,,0.28,0.60,,,,
100040028,"RCEV",6/4/1984 0:00:00,,,5.04,13.10,,41.00,0.53,1.16,0.03,0.13,0.18,6.40,,0.23,0.63,,,,
100040029,"RCEV",6/11/1984 0:00:00,,,5.85,8.60,2.00,71.00,0.38,0.38,0.06,0.27,1.21,38.30,,0.20,1.54,,,,
100040030,"RCEV",6/18/1984 0:00:00,,,5.54,14.80,2.80,70.00,0.66,1.79,0.09,0.19,0.32,8.60,,0.40,2.40,,,,
100040031,"RCEV",6/25/1984 0:00:00,,,5.50,15.50,2.50,70.00,0.59,1.36,0.12,0.54,2.02,27.20,,,0.67,,,,
100040032,"RCEV",7/2/1984 0:00:00,,,5.62,26.30,4.90,87.00,0.50,2.93,0.14,0.55,0.71,13.50,,0.40,0.40,,,,
100040033,"RCEV",7/9/1984 0:00:00,,,5.45,11.70,2.20,29.00,0.50,1.22,0.04,0.21,0.40,2.60,,0.60,1.07,,,,
100040034,"RCEV",7/16/1984 0:00:00,,,5.96,27.80,,,0.40,,,,,,,,,,,,
100040035,"RCEV",7/23/1984 0:00:00,,,5.91,25.40,5.60,95.00,1.38,2.91,0.19,0.96,1.73,3.40,,0.92,,,,,
100040036,"RCEV",7/30/1984 0:00:00,,,5.92,31.30,5.60,71.00,1.50,3.06,0.16,0.70,2.33,21.70,,,0.54,,,,
100040037,"RCEV",8/6/1984 0:00:00,,,5.50,14.40,2.60,40.00,0.69,0.46,0.01,0.06,0.18,13.90,,,0.74,,,,
100040038,"RCEV",8/13/1984 0:00:00,,,5.53,17.40,3.30,34.00,1.07,1.88,0.12,0.28,0.34,12.70,,0.80,,,,,
,"RCEV",8/20/1984 0:00:00,,,4.88,26.40,,,,,,,,15.80,,1.50,,,,,
100040040,"RCEV",8/27/1984 0:00:00,,,5.49,11.10,2.10,33.00,0.46,0.49,0.08,0.13,0.22,24.10,,0.30,0.27,,,,
100040041,"RCEV",9/4/1984 0:00:00,,,5.89,22.30,4.30,33.00,1.40,1.36,0.15,0.42,0.71,30.30,,0.40,0.23,,,,
100040042,"RCEV",9/10/1984 0:00:00,,,5.33,13.50,2.30,29.00,0.38,1.37,0.16,0.18,0.26,2.80,,0.90,0.57,,,,
100040043,"RCEV",9/18/1984 0:00:00,,,5.01,6.50,0.40,22.00,0.38,0.46,0.03,0.11,0.04,8.00,,0.30,0.34,,,,
100040044,"RCEV",9/24/1984 0:00:00,,,6.24,10.50,1.30,46.00,0.28,0.78,0.04,0.15,0.61,15.80,,2.50,0.34,,,,
100040045,"RCEV",10/1/1984 0:00:00,,,4.99,8.38,0.80,46.00,0.31,0.51,0.03,0.10,0.22,10.00,,1.19,0.40,,,,
100040046,"RCEV",10/8/1984 0:00:00,,,5.85,6.70,0.50,22.00,0.61,0.27,0.07,0.06,0.28,6.80,,0.18,,,,,
100040047,"RCEV",10/15/1984 0:00:00,,,,7.50,0.60,22.00,0.39,0.44,0.06,0.10,0.11,8.20,,0.75,0.27,,,,
100040048,"RCEV",10/22/1984 0:00:00,,,5.28,9.50,1.20,52.00,0.45,0.74,0.07,0.07,0.21,6.50,,0.20,0.13,,,,
100040049,"RCEV",10/29/1984 0:00:00,,,5.36,16.40,3.30,41.00,0.45,1.87,0.12,0.23,0.34,7.60,,0.13,0.47,,,,
100040050,"RCEV",11/8/1984 0:00:00,,,5.45,14.50,2.40,15.00,0.98,1.47,0.32,0.10,0.18,,,0.45,0.34,,,,
100040051,"RCEV",11/14/1984 0:00:00,,,4.53,5.00,7.60,38.00,0.54,3.78,0.15,0.66,1.32,23.30,,0.81,0.00,,,,
100040052,"RCEV",11/21/1984 0:00:00,,,5.20,14.60,2.50,21.10,0.75,1.43,0.43,0.27,0.31,15.70,,,0.34,,,,
100040053,"RCEV",11/28/1984 0:00:00,,,5.20,22.70,4.10,37.10,0.77,2.23,0.07,0.26,0.11,12.30,,,0.27,,,,
100040054,"RCEV",12/5/1984 0:00:00,,,4.98,21.00,4.20,52.40,0.36,0.89,0.06,0.15,0.20,9.40,,0.90,0.20,,,,
100040055,"RCEV",12/11/1984 0:00:00,,,5.39,16.10,2.50,21.60,0.52,1.49,0.09,0.16,0.21,4.70,,1.98,1.07,,,,
100040056,"RCEV",12/19/1984 0:00:00,,,4.89,44.20,9.40,71.80,,1.50,0.12,0.21,0.30,10.60,,0.97,0.54,,,,
100040057,"RCEV",12/27/1984 0:00:00,,,6.25,30.80,7.40,29.00,0.75,2.27,0.06,0.38,0.40,20.50,,0.86,2.00,,,,
100040058,"RCEV",1/3/1985 0:00:00,,,5.13,36.70,8.60,28.80,0.93,4.81,0.16,7.23,0.43,175.50,,0.65,0.67,,,,
100040059,"RCEV",1/9/1985 0:00:00,,,5.36,21.70,4.60,23.10,0.36,2.62,0.09,0.28,0.30,19.80,,1.67,0.54,,,,
100040060,"RCEV",1/16/1985 0:00:00,,,5.36,14.40,2.50,42.40,0.55,4.42,0.13,0.53,0.34,24.10,,1.33,0.34,,,,
100040061,"RCEV",1/29/1985 0:00:00,,,4.87,22.20,5.20,45.60,0.78,2.73,0.11,0.33,0.34,14.60,,1.39,0.44,,,,
100040062,"RCEV",2/5/1985 0:00:00,,,4.94,51.70,12.00,73.00,0.84,7.07,0.27,0.79,0.62,37.50,,1.00,,,,,
,"RCEV",2/12/1985 0:00:00,,,5.15,90.10,,,,,,,,,,,,,,,
100040064,"RCEV",2/19/1985 0:00:00,,,5.30,32.50,7.20,76.00,0.51,4.01,0.17,0.48,0.25,1.10,,1.81,0.34,,,,
100040065,"RCEV",2/26/1985 0:00:00,,,5.25,24.40,5.40,11.00,0.50,2.94,0.09,0.32,0.22,4.30,,1.89,0.34,,,,
100040066,"RCEV",3/6/1985 0:00:00,,,5.44,9.90,4.50,20.00,0.28,1.25,0.04,0.20,0.83,2.60,,1.44,0.35,,,,
100040067,"RCEV",3/12/1985 0:00:00,,,6.08,18.30,4.50,,0.66,2.32,0.04,0.83,1.62,44.60,,1.99,0.43,,,,
100040068,"RCEV",3/19/1985 0:00:00,,,5.25,20.50,6.30,19.00,0.83,2.92,0.06,0.48,0.40,30.40,,2.77,0.38,,,,
,"RCEV",3/26/1985 0:00:00,,,4.98,31.80,,,,,,,,,,,0.67,,,,
100040070,"RCEV",4/2/1985 0:00:00,,,4.95,25.90,4.50,50.00,0.75,2.48,0.09,0.30,0.09,24.60,,2.66,0.43,,,,
100040071,"RCEV",4/9/1985 0:00:00,,,5.12,19.80,4.20,62.00,0.50,2.23,0.11,0.27,0.13,13.40,,1.70,0.65,,,,
100040072,"RCEV",4/16/1985 0:00:00,,,5.16,23.40,5.70,50.00,0.70,3.07,0.15,0.38,0.13,9.50,,1.41,0.70,,,,
100040073,"RCEV",4/23/1985 0:00:00,,,4.84,22.30,4.50,50.00,0.52,2.54,0.12,0.31,0.38,,,1.37,0.47,,,,
,"RCEV",4/30/1985 0:00:00,,,4.68,12.50,,,,,,,,,,0.55,0.33,,,,
100040075,"RCEV",5/7/1985 0:00:00,,,4.99,27.50,5.70,,0.77,3.23,0.36,0.36,0.20,16.90,,,0.34,,,,
100040076,"RCEV",5/14/1985 0:00:00,,,5.07,17.20,3.80,26.00,0.58,2.12,0.12,0.25,0.10,6.00,,0.07,0.39,,,,
100040077,"RCEV",5/21/1985 0:00:00,,,4.64,13.30,1.70,,0.33,0.83,0.08,0.12,0.14,5.60,,0.22,0.55,,,,
100040078,"RCEV",6/18/1985 0:00:00,,,5.13,34.40,7.60,150.00,0.88,3.71,0.31,0.52,0.54,254.60,,,,,,,
100040079,"RCEV",6/25/1985 0:00:00,,,,106.90,,109.00,,2.06,0.16,0.32,0.35,62.10,,,,,,,
100040080,"RCEV",7/2/1985 0:00:00,,,5.88,22.70,5.40,52.00,0.60,2.85,0.19,0.39,0.43,2.00,,0.95,,,,,
100040081,"RCEV",7/9/1985 0:00:00,,,6.19,21.30,4.90,77.00,0.73,2.50,0.16,0.35,0.79,10.30,,0.92,,,,,
100040082,"RCEV",7/16/1985 0:00:00,,,5.24,6.60,0.90,21.00,0.19,0.51,0.01,0.13,0.11,0.00,,,,,,,
100040083,"RCEV",7/23/1985 0:00:00,,,5.58,10.50,2.10,42.00,0.37,1.15,0.07,0.20,0.21,0.70,,,,,,,
100040084,"RCEV",7/30/1985 0:00:00,,,7.24,43.80,3.60,52.00,0.50,1.90,0.10,0.25,0.28,0.50,,,,,,,
100040085,"RCEV",8/6/1985 0:00:00,,,5.33,18.90,4.10,42.00,0.73,2.08,0.13,0.32,0.64,2.10,,,,,,,
100040086,"RCEV",8/13/1985 0:00:00,,,7.30,44.50,2.00,0.00,0.38,1.05,0.06,0.13,0.29,61.20,,,,,,,
100040087,"RCEV",8/20/1985 0:00:00,,,6.03,16.90,3.60,24.00,0.73,1.80,0.09,0.26,0.68,0.00,,,,,,,
100040088,"RCEV",8/27/1985 0:00:00,,,5.09,12.50,2.20,17.00,0.35,1.14,0.04,0.16,0.35,4.40,,,,,,,
100040089,"RCEV",9/3/1985 0:00:00,,,5.65,12.90,2.30,21.00,0.36,1.17,0.06,0.18,0.56,197.00,,,,,,,
100040090,"RCEV",9/10/1985 0:00:00,,,5.58,11.40,2.20,0.00,0.60,1.18,0.07,0.22,0.57,11.20,,,,,,,
100040091,"RCEV",9/17/1985 0:00:00,,,5.99,7.70,1.20,0.00,0.20,0.71,0.04,0.11,0.40,15.50,,,,,,,
100040092,"RCEV",9/23/1985 0:00:00,,,4.85,10.10,1.00,57.00,,0.50,0.01,0.09,0.18,40.50,,,,,,,
100040093,"RCEV",10/1/1985 0:00:00,,,5.08,9.70,1.60,62.00,0.46,0.77,0.03,0.12,0.32,13.70,,,,,,,
100040094,"RCEV",10/8/1985 0:00:00,,,5.14,13.30,2.40,20.00,0.62,0.96,0.05,0.15,0.36,15.30,,,,,,,
100040095,"RCEV",10/15/1985 0:00:00,,,4.77,15.20,3.10,17.00,0.49,1.30,0.05,0.18,0.63,13.90,,,,,,,
100040096,"RCEV",10/22/1985 0:00:00,,,5.05,17.50,4.10,62.00,0.63,2.13,0.09,0.26,0.34,22.60,,,,,,,
100040097,"RCEV",10/29/1985 0:00:00,,,5.30,3.70,0.00,0.00,0.06,0.09,0.00,0.04,0.23,14.40,,,,,,,
100040098,"RCEV",11/5/1985 0:00:00,,,4.75,8.80,0.40,27.00,0.49,0.30,0.01,0.07,0.11,,,,,,,,
100040099,"RCEV",11/12/1985 0:00:00,,,5.07,23.70,5.90,3.00,0.61,2.94,0.08,0.44,1.45,3.20,,,,,,,
100040100,"RCEV",11/20/1985 0:00:00,,,4.87,16.40,5.80,33.00,0.32,3.13,1.13,0.32,0.58,38.90,,,,,,,
100040101,"RCEV",11/26/1985 0:00:00,,,4.96,26.70,7.10,27.00,0.56,3.73,0.19,0.51,0.19,,,,,,,,
100040102,"RCEV",12/3/1985 0:00:00,,,4.93,26.10,6.30,44.00,0.62,3.17,0.17,0.45,0.12,23.30,,,,,,,
100040103,"RCEV",12/10/1985 0:00:00,,,4.91,20.80,6.00,34.00,0.55,2.42,0.06,0.30,0.26,11.00,,,,,,,
100040104,"RCEV",12/17/1985 0:00:00,,,4.70,28.30,6.28,29.00,0.76,3.34,0.11,0.40,0.16,,,,,,,,
100040105,"RCEV",12/24/1985 0:00:00,,,4.91,19.00,4.30,34.00,0.63,2.10,0.07,0.26,0.28,29.00,,,,,,,
100040106,"RCEV",12/30/1985 0:00:00,,,4.98,38.90,10.30,35.00,1.02,5.56,0.19,0.64,0.25,,,,,,,,
100040107,"RCEV",1/7/1986 0:00:00,,,5.10,21.30,4.77,22.00,0.63,2.82,0.09,0.35,0.22,9.60,,,,,,,
100040108,"RCEV",1/14/1986 0:00:00,,,5.28,13.20,2.67,0.00,0.40,1.47,0.04,0.19,0.12,7.00,,,,,,,
100040109,"RCEV",1/21/1986 0:00:00,,,5.22,36.40,9.65,85.00,1.00,5.08,0.18,0.67,0.41,5.90,,,,,,,
100040110,"RCEV",1/28/1986 0:00:00,,,4.90,22.10,6.02,45.00,0.78,2.70,0.08,0.31,0.24,3.00,,,,,,,
100040111,"RCEV",2/4/1986 0:00:00,,,4.82,10.50,1.40,58.00,0.30,0.80,0.00,0.11,0.10,9.80,,,,,,,
100040112,"RCEV",2/25/1986 0:00:00,,,4.94,14.10,3.10,,0.40,1.51,0.07,0.18,0.21,32.40,,,,,,,
100040113,"RCEV",3/4/1986 0:00:00,,,5.10,23.50,5.50,84.00,1.16,2.86,0.22,0.34,0.12,370.10,,,,,,,
100040114,"RCEV",3/11/1986 0:00:00,,,5.05,23.50,5.93,0.00,0.69,3.23,0.15,0.51,0.14,13.30,,,,,,,
100040115,"RCEV",3/18/1986 0:00:00,,,5.03,22.10,6.00,0.00,0.68,3.08,0.15,0.41,0.12,14.60,,,,,,,
100040116,"RCEV",3/25/1986 0:00:00,,,4.81,28.30,6.94,56.00,0.85,3.75,0.22,0.56,0.23,56.20,,,,,,,
100040117,"RCEV",4/1/1986 0:00:00,,,5.28,22.20,5.45,66.00,0.71,2.98,0.11,0.42,0.26,0.00,,,,,,,
100040118,"RCEV",4/8/1986 0:00:00,,,4.69,16.80,2.60,115.00,0.59,1.34,0.14,0.19,0.29,11.50,,,,,,,
100040119,"RCEV",4/15/1986 0:00:00,,,4.93,7.30,0.84,108.00,0.46,0.34,0.12,0.11,0.09,26.50,,,,,,,
100040120,"RCEV",4/22/1986 0:00:00,,,4.95,7.70,0.65,86.00,0.37,0.40,0.00,0.10,0.12,17.20,,,,,,,
100040121,"RCEV",4/29/1986 0:00:00,,,5.52,8.40,1.48,55.00,0.41,0.68,0.07,0.17,0.17,20.30,,,,,,,
100040122,"RCEV",5/6/1986 0:00:00,,,5.10,7.81,1.11,81.00,0.33,0.56,0.05,0.09,0.16,71.20,,,,,,,
100040123,"RCEV",5/14/1986 0:00:00,,,5.35,7.00,0.57,,0.26,0.46,0.08,0.11,0.03,58.40,,,,,,,
100040124,"RCEV",5/20/1986 0:00:00,,,5.06,7.30,1.03,16.00,0.27,0.61,0.05,0.08,0.05,20.00,,,,,,,
100040125,"RCEV",5/27/1986 0:00:00,,,5.45,18.00,3.85,71.00,0.77,2.00,0.16,0.31,0.42,35.10,,,,,,,
100040126,"RCEV",6/3/1986 0:00:00,,,4.89,9.00,0.88,91.00,0.42,0.48,0.06,0.12,0.09,20.80,,,,,,,
100040127,"RCEV",6/10/1986 0:00:00,,,5.54,17.00,3.54,106.00,1.17,1.95,0.13,0.29,0.39,43.50,,,,,,,
100040128,"RCEV",6/17/1986 0:00:00,,,5.13,20.80,5.07,71.00,0.63,2.61,0.16,0.33,0.16,17.90,,,,,,,
100040129,"RCEV",6/24/1986 0:00:00,,,5.51,30.60,7.22,86.00,1.44,3.86,0.17,0.49,0.86,0.00,,,,,,,
100040130,"RCEV",7/1/1986 0:00:00,,,5.43,23.60,5.79,66.00,0.86,2.90,0.20,0.38,0.54,27.60,,,,,,,
100040131,"RCEV",7/8/1986 0:00:00,,,5.25,18.20,4.30,49.00,0.40,2.11,0.14,0.29,0.55,29.00,,,,,,,
100040132,"RCEV",7/15/1986 0:00:00,,,5.30,24.70,5.52,61.00,0.60,2.77,0.10,0.37,0.48,30.50,,,,,,,
100040133,"RCEV",7/22/1986 0:00:00,,,6.02,24.10,4.33,81.00,0.90,2.23,0.17,0.31,0.68,57.10,,,,,,,
100040134,"RCEV",7/29/1986 0:00:00,,,5.26,17.20,4.83,79.00,0.79,2.36,0.17,0.37,0.70,,,,,,,,
100040135,"RCEV",8/5/1986 0:00:00,,,5.58,10.60,0.47,15.00,0.26,0.98,0.09,0.17,0.40,26.10,,,,,,,
100040136,"RCEV",8/12/1986 0:00:00,,,6.06,17.30,3.70,97.00,0.80,1.81,0.13,0.29,0.77,48.50,,,,,,,
100040137,"RCEV",8/19/1986 0:00:00,,,5.38,7.20,1.18,41.00,0.26,0.66,0.02,0.10,0.25,9.00,,,,,,,
100040138,"RCEV",8/26/1986 0:00:00,,,5.25,4.81,0.56,39.00,0.24,0.35,0.03,0.08,0.31,13.40,,,,,,,
100040139,"RCEV",9/2/1986 0:00:00,,,5.20,7.70,1.10,48.00,0.16,0.65,0.05,0.12,0.33,19.90,,,,,,,
100040140,"RCEV",9/9/1986 0:00:00,,,5.36,9.60,1.94,13.00,0.43,0.87,0.06,0.15,0.46,13.40,,,,,,,
100040141,"RCEV",9/24/1986 0:00:00,,,5.15,18.20,3.28,42.00,0.63,2.03,0.16,0.29,0.77,,,,,,,,
100040142,"RCEV",10/1/1986 0:00:00,,,5.33,12.90,2.70,35.00,0.43,1.37,0.06,0.22,0.55,17.10,,,,,,,
100040143,"RCEV",10/7/1986 0:00:00,,,5.00,7.30,0.94,0.00,0.46,0.49,0.09,0.11,0.40,11.20,,,,,,,
100040144,"RCEV",10/14/1986 0:00:00,,,4.93,9.90,1.62,37.00,0.25,0.88,0.08,0.13,0.29,10.00,,,,,,,
100040145,"RCEV",10/21/1986 0:00:00,,,5.37,12.80,1.80,40.00,,0.95,0.09,0.16,0.27,14.50,,,,,,,
100040001,"RCEV",10/28/1986 0:00:00,,,5.41,6.80,2.80,15.00,0.66,1.57,0.18,0.07,0.32,7.70,,0.06,,,,,
100040147,"RCEV",11/4/1986 0:00:00,,,4.97,18.00,3.00,0.00,0.32,1.54,0.07,0.20,0.16,19.90,,,,,,,
100040148,"RCEV",11/10/1986 0:00:00,,,5.09,12.00,2.50,0.00,0.20,1.39,0.06,0.17,0.14,10.10,,,,,,,
100040149,"RCEV",11/18/1986 0:00:00,,,5.08,9.40,1.70,27.00,0.16,0.30,0.05,0.13,0.12,13.20,,,,,,,
100040150,"RCEV",11/25/1986 0:00:00,,,5.05,21.10,4.80,24.00,,2.45,0.10,0.31,0.17,30.10,,,,,,,
100040151,"RCEV",12/2/1986 0:00:00,,,5.22,10.70,2.30,17.00,0.16,1.18,0.05,0.16,0.10,21.20,,,,,,,
100040152,"RCEV",12/9/1986 0:00:00,,,5.68,16.60,3.80,21.00,0.30,2.15,0.05,0.23,0.14,4.80,,,,,,,
100040153,"RCEV",12/16/1986 0:00:00,,,6.12,19.50,4.73,39.00,,2.45,0.09,0.30,0.35,41.70,,,,,,,
100040154,"RCEV",12/23/1986 0:00:00,,,4.87,28.30,6.40,135.00,0.78,3.24,0.12,0.38,0.30,21.70,,,,,,,
100040155,"RCEV",12/30/1986 0:00:00,,,5.15,12.40,2.70,,,1.36,0.06,0.16,0.17,18.70,,,,,,,
100040156,"RCEV",1/5/1987 0:00:00,,,5.00,22.80,5.10,30.00,0.43,2.80,0.10,0.31,0.21,14.90,,,,,,,
100040157,"RCEV",1/13/1987 0:00:00,,,5.02,24.20,4.80,83.00,,2.71,0.10,0.31,0.22,19.90,,,,,,,
100040158,"RCEV",1/20/1987 0:00:00,,,5.16,24.30,5.50,45.00,,2.97,0.12,0.36,0.47,21.90,,,,,,,
100040159,"RCEV",1/27/1987 0:00:00,,,4.91,29.10,6.70,28.00,,3.71,0.11,0.41,0.20,16.80,,,,,,,
100040160,"RCEV",2/3/1987 0:00:00,,,4.83,37.60,8.05,96.00,1.04,4.50,0.13,0.50,0.27,33.50,,,,,,,
100040161,"RCEV",2/10/1987 0:00:00,,,4.93,20.50,3.50,186.00,0.79,1.81,0.11,0.24,0.26,60.60,,,,,,,
100040162,"RCEV",2/17/1987 0:00:00,,,5.25,15.80,3.00,78.00,0.36,1.59,0.07,0.19,0.17,23.40,,,,,,,
100040163,"RCEV",2/24/1987 0:00:00,,,4.99,21.90,4.80,31.00,,2.58,0.12,0.31,0.32,6.90,,,,,,,
100040165,"RCEV",3/3/1987 0:00:00,,,4.53,45.20,3.40,83.00,0.43,1.62,0.10,0.21,0.17,8.50,,,,,,,
100040164,"RCEV",3/10/1987 0:00:00,,,4.79,19.30,8.70,244.00,,4.82,0.20,0.58,0.35,71.40,,,,,,,
100040167,"RCEV",3/24/1987 0:00:00,,,5.36,11.00,1.10,169.00,1.20,6.87,0.32,0.76,0.71,127.20,,,,,,,
100040166,"RCEV",3/31/1987 0:00:00,,,4.68,56.40,2.00,11.00,0.20,1.09,0.15,0.18,0.20,4.20,,,,,,,
100040168,"RCEV",4/7/1987 0:00:00,,,4.86,15.50,11.60,,0.46,0.86,0.06,0.13,0.17,56.20,,,,,,,
100040169,"RCEV",4/14/1987 0:00:00,,,4.66,26.70,4.30,123.00,0.70,2.38,0.12,0.27,0.25,94.60,,,,,,,
100040170,"RCEV",4/21/1987 0:00:00,,,5.06,13.50,1.50,106.00,0.30,0.90,0.06,0.12,0.20,,,,,,,,
100040171,"RCEV",5/5/1987 0:00:00,,,4.90,38.70,8.70,118.00,0.73,4.93,0.24,0.54,0.53,95.60,,,,,,,
100040172,"RCEV",5/12/1987 0:00:00,,,5.10,13.10,2.40,84.00,0.26,1.33,0.06,0.15,0.19,105.00,,,,,,,
100040173,"RCEV",5/19/1987 0:00:00,,,5.97,9.00,0.70,62.00,0.20,0.83,0.03,0.12,0.14,109.00,,,,,,,
100040174,"RCEV",5/26/1987 0:00:00,,,5.47,7.20,0.70,22.00,0.20,0.57,0.02,0.07,0.15,12.00,,,,,,,
100040175,"RCEV",6/2/1987 0:00:00,,,4.83,9.70,0.00,90.00,,0.33,0.48,0.07,0.22,119.00,,,,,,,
100040176,"RCEV",6/9/1987 0:00:00,,,5.91,15.10,2.90,124.00,0.36,1.65,0.10,0.20,0.65,10.00,,,,,,,
100040177,"RCEV",6/16/1987 0:00:00,,,5.49,16.40,2.90,42.00,0.30,1.56,0.07,0.20,0.36,0.00,,,,,,,
100040178,"RCEV",6/23/1987 0:00:00,,,5.76,5.80,0.70,20.00,,0.51,0.02,0.07,0.31,96.00,,,,,,,
100040179,"RCEV",6/30/1987 0:00:00,,,5.48,17.40,3.90,70.00,0.36,2.13,0.11,0.24,0.54,76.00,,,,,,,
100040180,"RCEV",7/7/1987 0:00:00,,,5.08,22.20,5.00,70.00,0.43,2.69,0.11,0.30,0.42,30.00,,,,,,,
100040181,"RCEV",7/14/1987 0:00:00,,,5.19,13.40,2.50,66.00,0.33,1.38,0.07,0.17,0.34,84.00,,,,,,,
100040182,"RCEV",7/21/1987 0:00:00,,,5.11,18.90,5.20,70.00,0.53,2.64,0.10,0.32,0.52,15.00,,,,,,,
100040183,"RCEV",7/28/1987 0:00:00,,,5.52,12.30,2.00,42.00,0.33,1.09,0.04,0.17,0.68,16.00,,,,,,,
100040184,"RCEV",8/4/1987 0:00:00,,,5.17,18.40,4.20,59.00,0.43,2.24,0.09,0.26,0.53,28.00,,,,,,,
100040185,"RCEV",8/11/1987 0:00:00,,,5.91,21.10,4.60,60.00,0.56,2.44,0.22,0.31,0.86,35.00,,,,,,,
100040186,"RCEV",8/18/1987 0:00:00,,,5.36,10.30,2.00,9.00,0.13,1.08,0.07,0.15,0.48,45.00,,,,,,,
100040187,"RCEV",8/25/1987 0:00:00,,,6.56,6.40,1.00,37.00,0.13,0.65,0.04,0.29,0.09,17.00,,,,,,,
100040188,"RCEV",9/1/1987 0:00:00,,,5.15,11.30,2.60,81.00,0.23,1.18,0.06,0.15,0.47,19.00,,,,,,,
100040189,"RCEV",9/8/1987 0:00:00,,,5.01,10.70,2.50,32.00,0.23,1.18,0.07,0.15,0.29,,,,,,,,
100040190,"RCEV",9/15/1987 0:00:00,,,6.53,10.30,2.10,39.00,0.26,0.97,0.07,0.15,0.44,67.00,,,,,,,
100040191,"RCEV",9/22/1987 0:00:00,,,4.54,11.20,1.30,57.00,0.36,0.48,0.03,0.11,0.37,2.00,,,,,,,
100040192,"RCEV",10/6/1987 0:00:00,,,4.97,6.30,0.74,33.00,0.13,0.44,0.03,0.01,0.20,12.00,,,,,,,
100040193,"RCEV",10/13/1987 0:00:00,,,5.63,19.20,,0.00,,,,,,30.00,,,,,,,
100040194,"RCEV",10/20/1987 0:00:00,,,5.25,7.00,1.55,0.00,,0.66,0.05,0.09,0.05,11.00,,,,,,,
100040195,"RCEV",10/27/1987 0:00:00,,,5.66,5.50,,0.00,,0.48,0.04,0.07,0.04,14.00,,,,,,,
100040196,"RCEV",11/3/1987 0:00:00,,,4.95,13.30,,0.00,,1.39,0.10,0.05,0.24,26.00,,,,,,,
100040197,"RCEV",11/10/1987 0:00:00,,,5.09,3.00,0.22,0.00,,0.14,0.04,0.02,0.00,7.00,,,,,,,
100040198,"RCEV",11/17/1987 0:00:00,,,4.98,9.80,,0.00,,0.98,0.04,0.13,0.04,7.00,,,,,,,
100040199,"RCEV",11/24/1987 0:00:00,,,4.60,16.20,2.59,0.00,,2.10,0.09,0.26,0.07,33.00,,,,,,,
100040200,"RCEV",12/1/1987 0:00:00,,,5.28,5.00,,19.00,,0.24,0.03,0.04,0.00,26.00,,,,,,,
,"RCEV",12/11/1987 0:00:00,,,5.73,2.80,,,,0.09,0.03,0.02,0.00,19.00,,,,,,,
100040202,"RCEV",12/15/1987 0:00:00,,,5.06,14.10,2.33,,,1.48,0.08,0.18,0.03,38.00,,,,,,,
,"RCEV",12/22/1987 0:00:00,,,4.96,19.30,,,,2.08,0.10,0.26,0.06,34.00,,,,,,,
100040204,"RCEV",12/29/1987 0:00:00,,,5.41,16.50,3.47,,,2.04,0.09,0.29,0.08,12.00,,,,,,,
,"RCEV",1/5/1988 0:00:00,,,5.34,32.60,,,,0.73,0.04,0.11,0.09,15.00,,,,,,,
,"RCEV",1/19/1988 0:00:00,,,5.04,36.20,,,,5.04,0.22,0.57,0.31,49.00,,,,,,,
,"RCEV",1/26/1988 0:00:00,,,5.03,65.50,,,,9.88,0.43,1.03,0.44,,,,,,,,
,"RCEV",2/2/1988 0:00:00,,,5.65,33.50,,,,5.27,0.18,0.58,0.17,,,,,,,,
100040209,"RCEV",2/9/1988 0:00:00,,,5.67,35.00,8.30,,,4.40,0.15,0.52,0.16,,,,,,,,
100040210,"RCEV",2/16/1988 0:00:00,,,5.13,17.70,3.93,,,1.87,0.08,0.24,0.11,,,,,,,,
,"RCEV",2/23/1988 0:00:00,,,5.01,34.50,,,,3.81,0.14,0.47,0.17,,,,,,,,
100040212,"RCEV",3/1/1988 0:00:00,,,4.74,33.20,4.75,,,3.23,0.10,0.38,0.15,,,,,,,,
,"RCEV",3/8/1988 0:00:00,,,5.04,101.90,,,,,,,,,,,,,,,
100040214,"RCEV",3/21/1988 0:00:00,,,4.78,23.20,3.87,,,2.06,0.11,0.27,0.23,,,,,,,,
100040215,"RCEV",3/29/1988 0:00:00,,,5.20,16.70,3.72,,,1.89,0.05,0.24,0.15,,,,,,,,
100040216,"RCEV",4/5/1988 0:00:00,,,5.74,34.20,8.05,,,4.37,0.13,0.50,0.32,,,,,,,,
100040217,"RCEV",4/12/1988 0:00:00,,,,,0.45,,,0.35,0.03,0.05,0.11,,,,,,,,
,"RCEV",4/19/1988 0:00:00,,,,,,,,0.78,0.07,0.12,0.11,,,,,,,,
100040219,"RCEV",4/26/1988 0:00:00,,,,,2.72,,,1.23,0.03,0.17,0.09,,,,,,,,
100040220,"RCEV",5/3/1988 0:00:00,,,,,1.88,,,0.99,0.08,0.15,0.15,,,,,,,,
100040221,"RCEV",5/10/1988 0:00:00,,,,,1.02,,,0.49,0.02,0.16,0.28,,,,,,,,
,"RCEV",5/17/1988 0:00:00,,,,,,,,2.61,0.11,0.27,0.29,,,,,,,,
100040223,"RCEV",5/24/1988 0:00:00,,,,,3.88,,,1.69,0.07,0.23,0.23,,,,,,,,
,"RCEV",5/31/1988 0:00:00,,,,,,,,,,,,,,,,,,,
,"RCEV",6/7/1988 0:00:00,,,,,,,,1.88,0.17,0.08,0.09,,,,,,,,
,"RCEV",6/14/1988 0:00:00,,,,,,,,0.65,0.02,0.12,0.44,,,,,,,,
100040227,"RCEV",6/21/1988 0:00:00,,,,,1.54,,,0.72,0.06,0.13,0.41,54.52,,,,,,,
100040228,"RCEV",6/28/1988 0:00:00,,,,,1.78,,,0.84,0.04,0.13,0.30,,,,,,,,
100040229,"RCEV",7/5/1988 0:00:00,,,,,1.13,,,0.38,0.04,0.10,0.21,5.81,,,,,,,
100040230,"RCEV",7/12/1988 0:00:00,,,,,2.10,,,,,,,,,,,,,,
100040231,"RCEV",7/19/1988 0:00:00,,,,,,,0.34,,,,,,,,,,,,
100040232,"RCEV",7/26/1988 0:00:00,,,,,2.93,,,1.27,0.10,0.19,0.37,,,,,,,,
100040233,"RCEV",8/2/1988 0:00:00,,,,,0.96,,,0.61,0.03,0.08,0.18,,,,,,,,
,"RCEV",8/9/1988 0:00:00,,,,,,,,0.67,0.03,0.10,0.21,,,,,,,,
,"RCEV",8/16/1988 0:00:00,,,,,,,,1.92,0.16,0.25,0.36,,,,,,,,
100040236,"RCEV",8/23/1988 0:00:00,,,,,,,0.23,0.93,0.05,0.14,0.16,,,,,,,,
100040237,"RCEV",8/30/1988 0:00:00,,,,,,,0.19,,,,,,,,,,,,
100040238,"RCEV",9/6/1988 0:00:00,,,,,,,0.40,2.07,0.16,0.21,0.52,,,,,,,,
100040239,"RCEV",9/13/1988 0:00:00,,,,,,,0.38,1.72,0.10,0.20,0.32,142.19,,,,,,,
,"RCEV",9/20/1988 0:00:00,,,,,,,,,,,,84.31,,,,,,,
1033,"RCEV",10/25/1988 0:00:00,"1107",,5.50,4.60,0.27,17.96,0.10,0.40,0.02,0.05,0.15,52.86,,,,0.09,,,0.02
1067,"RCEV",11/1/1988 0:00:00,"1115",,5.57,7.80,0.51,47.49,0.24,3.93,0.02,0.04,0.13,46.07,,,,,,,
1089,"RCEV",11/7/1988 0:00:00,"1140",,5.17,7.10,1.08,23.94,0.17,0.66,0.03,0.10,0.15,40.55,,,,0.15,,,0.09
1084,"RCEV",11/15/1988 0:00:00,"1130",,5.42,6.20,0.63,15.12,0.12,0.58,0.05,0.08,0.18,53.24,,,,0.14,,,0.07
1102,"RCEV",11/22/1988 0:00:00,"1135",,5.28,18.70,,17.08,0.37,2.33,0.11,0.25,0.22,0.90,,,,0.26,,,0.24
1127,"RCEV",12/6/1988 0:00:00,"1000",,4.96,26.10,,46.16,0.54,3.50,0.13,0.34,0.27,11.07,,,,0.18,,,0.13
1162,"RCEV",12/13/1988 0:00:00,,,5.02,30.20,,53.18,0.61,4.31,0.21,0.42,0.30,6.80,,,,0.20,,,0.14
1179,"RCEV",12/20/1988 0:00:00,"1100",,5.00,12.00,,5.32,0.24,1.09,0.09,0.13,0.15,,,,,,,,
1187,"RCEV",12/27/1988 0:00:00,"1050",,4.40,30.40,,25.38,0.35,2.51,0.20,0.26,0.22,2.38,,,,0.17,,,0.14
1195,"RCEV",1/3/1989 0:00:00,"1110",,4.61,44.70,,38.21,0.59,4.92,0.25,1.05,0.29,3.34,,,,0.20,,,0.16
1203,"RCEV",1/10/1989 0:00:00,"1130",,5.06,26.60,,105.15,0.35,3.67,0.23,0.40,0.41,35.72,,,,0.25,,,0.11
1214,"RCEV",1/17/1989 0:00:00,"1035",,4.71,32.40,,27.39,0.35,3.99,0.19,0.43,0.27,,,,,0.04,,,
1226,"RCEV",1/24/1989 0:00:00,"1000",,4.85,27.30,,69.64,0.29,3.05,0.20,0.35,0.31,25.47,,,,0.22,,,0.12
1253,"RCEV",1/31/1989 0:00:00,,,4.56,14.50,,70.39,0.41,2.59,0.19,0.29,0.28,8.13,,,,0.25,,,0.17
1283,"RCEV",2/7/1989 0:00:00,"1020",,5.33,29.90,,26.70,0.27,3.67,0.19,0.43,0.32,5.19,,,,0.16,,,0.13
1308,"RCEV",2/14/1989 0:00:00,"930",,5.01,32.10,,56.06,0.49,3.91,0.19,0.44,0.30,21.34,,,,0.20,,,0.12
1332,"RCEV",2/21/1989 0:00:00,"1000",,5.44,16.00,,33.48,0.28,1.87,0.11,0.21,0.26,5.61,,1.12,,0.16,,,0.12
1374,"RCEV",3/7/1989 0:00:00,"905",,4.92,36.80,,41.04,0.27,4.63,0.26,0.52,0.38,11.81,,0.62,,0.16,,,0.10
1396,"RCEV",3/14/1989 0:00:00,,,5.07,21.50,3.92,120.25,0.49,2.25,0.17,0.26,0.39,61.11,,,,0.28,,0.15,0.10
1401,"RCEV",3/21/1989 0:00:00,"905",,4.86,21.60,7.21,53.16,0.44,2.51,0.15,2.29,0.20,7.12,,,,0.25,,0.15,0.19
1408,"RCEV",3/28/1989 0:00:00,"945",,4.88,26.90,5.46,73.96,0.51,3.01,0.12,0.34,0.16,7.40,,,,0.10,,0.15,0.02
1447,"RCEV",4/4/1989 0:00:00,"915",,4.77,12.70,,71.62,0.38,1.25,0.04,0.13,0.16,18.88,,,,0.46,,,0.37
1463,"RCEV",4/11/1989 0:00:00,"940",,5.06,20.80,5.30,46.93,0.34,2.40,0.07,0.25,0.29,7.69,,,,0.18,,0.10,0.12
1471,"RCEV",4/18/1989 0:00:00,"930",,5.10,33.80,10.50,114.21,0.69,4.88,0.19,0.54,0.44,23.81,,,,0.16,,0.20,0.02
1501,"RCEV",4/25/1989 0:00:00,"840",,5.07,42.10,11.90,193.61,0.37,4.99,0.41,0.53,0.62,25.94,,,,0.29,,0.00,0.07
1508,"RCEV",5/2/1989 0:00:00,"930",,4.81,19.30,9.80,118.67,0.25,2.17,0.18,0.25,0.38,34.07,,,,0.23,,0.20,0.08
1567,"RCEV",5/30/1989 0:00:00,"940",,4.95,11.30,,78.60,1.00,1.34,0.11,0.15,0.19,35.31,,,,0.19,,0.00,0.07
1576,"RCEV",6/6/1989 0:00:00,"1035",,5.47,6.20,,34.78,2.20,0.55,0.03,0.07,0.15,12.25,,,,,,,
1604,"RCEV",6/13/1989 0:00:00,"1200",,5.37,28.40,,139.78,,3.50,0.20,0.45,0.59,33.70,,,,0.58,,,0.41
1653,"RCEV",6/20/1989 0:00:00,"1000",,5.02,12.70,,86.00,2.22,1.34,0.09,0.17,0.20,13.70,,,,,,0.00,
1701,"RCEV",7/5/1989 0:00:00,,,6.06,8.50,,524.96,,0.81,0.12,0.10,0.43,192.80,,,,,,15.09,
1992,"RCEV",7/11/1989 0:00:00,,,5.62,11.60,,34.00,0.18,1.39,0.15,0.16,0.53,10.29,,,,0.49,,0.00,0.44
2037,"RCEV",7/18/1989 0:00:00,"1011",,5.13,13.80,,173.27,,1.82,0.13,0.19,0.28,,,,,0.41,,28.14,
2058,"RCEV",7/26/1989 0:00:00,"1105",,5.67,15.40,,79.14,,2.08,0.10,0.21,0.52,9.45,,,,0.16,,0.11,0.07
,"RCEV",8/1/1989 0:00:00,"1100",,5.58,16.70,,,,2.35,0.20,0.24,0.40,,,,,0.32,,0.49,
2128,"RCEV",8/8/1989 0:00:00,,,,,,29.00,,2.99,0.24,0.38,0.67,,,,,,,0.00,
2137,"RCEV",8/15/1989 0:00:00,"1140",,5.24,8.90,,178.00,,0.81,0.08,0.10,0.24,,,,,,,0.00,
2148,"RCEV",8/22/1989 0:00:00,"1150",,5.46,12.70,,38.76,,1.09,0.09,0.12,0.25,,,,,,,0.00,
2160,"RCEV",8/29/1989 0:00:00,"1021",,5.40,8.10,,154.64,,0.81,0.07,0.08,0.23,,,,,0.07,,0.00,
2196,"RCEV",9/5/1989 0:00:00,,,5.23,12.80,,149.55,,1.57,0.13,0.19,0.23,0.00,,,,,,0.00,
2207,"RCEV",9/12/1989 0:00:00,"935",,5.24,9.30,,61.82,,0.45,0.08,0.05,0.11,0.00,,,,0.08,,0.00,0.02
2231,"RCEV",10/3/1989 0:00:00,"1513",,6.37,8.10,,78.23,0.26,0.63,0.11,0.09,0.33,0.00,0.88,,,,,,
2246,"RCEV",10/10/1989 0:00:00,"1401",,5.36,14.50,7.14,116.21,0.56,0.61,0.21,0.10,0.35,100.38,0.39,,,,,34.63,
2257,"RCEV",10/17/1989 0:00:00,"1501",,4.43,31.70,9.10,29.59,0.26,0.78,0.09,0.08,0.19,258.22,1.07,,,,,39.58,
2267,"RCEV",10/24/1989 0:00:00,,,6.05,9.90,7.36,90.56,0.30,0.31,0.04,0.06,0.24,98.93,0.22,,,,,31.90,
2301,"RCEV",10/31/1989 0:00:00,,,6.66,11.50,,48.30,0.33,0.69,0.07,0.10,0.22,161.23,0.00,,,,,,
2311,"RCEV",11/7/1989 0:00:00,,,,,,31.90,0.50,1.38,0.81,0.20,0.28,256.74,2.92,,,,,,
2328,"RCEV",11/14/1989 0:00:00,"940",,5.12,19.00,,16.20,0.53,1.35,0.13,0.18,0.19,4.01,,,,,,,
2354,"RCEV",11/21/1989 0:00:00,,,,,,10.00,0.33,2.20,0.24,0.23,0.40,,0.00,,,,,,
,"RCEV",11/28/1989 0:00:00,,,,,,,,,,,,,,,,,,,
,"RCEV",12/5/1989 0:00:00,,,5.38,70.00,,,,,,,,,,,,,,,
2392,"RCEV",12/12/1989 0:00:00,"1305",,4.87,20.80,,13.81,0.47,,,,,41.26,,,,,,,
2420,"RCEV",12/19/1989 0:00:00,"850",,4.53,18.80,,101.00,,1.99,0.29,0.33,0.24,,0.00,,,,,,
2431,"RCEV",12/26/1989 0:00:00,"1155",,4.65,24.90,,29.00,,3.10,0.26,0.47,0.36,3.87,0.00,,,,,0.00,
2442,"RCEV",1/2/1990 0:00:00,"947",,4.92,7.00,,15.00,,0.72,0.29,0.12,0.15,6.65,0.00,,,,,0.00,
2453,"RCEV",1/9/1990 0:00:00,"945",,4.78,20.90,,8.90,,2.64,0.19,0.41,0.23,9.74,0.00,,,,,0.00,
2487,"RCEV",1/16/1990 0:00:00,"1025",,4.29,19.40,,36.11,0.58,2.55,0.20,0.38,0.24,10.39,0.34,,,0.11,,25.45,0.06
2492,"RCEV",1/23/1990 0:00:00,"903",,5.36,19.30,5.67,43.55,0.47,2.51,0.16,0.39,0.19,10.45,0.00,,,0.01,,0.16,-0.04
2507,"RCEV",1/30/1990 0:00:00,"956",,4.94,22.60,7.36,803.00,0.27,3.08,0.18,0.45,0.31,0.90,0.00,,,,,5.29,
2540,"RCEV",2/6/1990 0:00:00,"1130",,5.45,29.90,7.59,10.00,0.22,2.98,0.21,0.38,0.28,0.00,,,,0.28,,0.06,0.27
2551,"RCEV",2/13/1990 0:00:00,"1150",,4.23,26.00,4.71,296.46,0.47,1.96,0.22,0.28,0.21,0.00,0.41,,,0.34,,0.06,0.04
2565,"RCEV",2/20/1990 0:00:00,"1100",,4.06,56.20,16.02,271.12,0.35,4.78,0.36,0.61,0.30,20.20,0.07,,,0.30,,0.12,0.01
2601,"RCEV",2/27/1990 0:00:00,"859",,5.41,31.50,8.76,28.00,0.33,4.65,0.30,0.60,0.31,0.00,0.07,,,0.35,,0.06,0.32
2616,"RCEV",3/6/1990 0:00:00,"1310",,6.44,19.00,,12.00,0.18,2.11,0.12,0.27,0.24,2.14,0.00,,,7.6819e-03,,0.06,-6.4631e-03
2624,"RCEV",3/13/1990 0:00:00,"1127",,5.71,25.30,5.10,7.90,0.46,2.79,0.17,0.33,0.19,0.00,0.00,,,0.01,,0.06,5.366e-03
2658,"RCEV",3/20/1990 0:00:00,"1110",,5.21,25.90,5.77,185.00,0.50,3.01,0.19,0.39,0.21,9.13,0.15,,,,,0.06,
2669,"RCEV",3/27/1990 0:00:00,,,,,4.66,48.41,0.50,2.52,0.54,0.34,0.55,10.80,0.02,,,,,0.07,
2738,"RCEV",4/3/1990 0:00:00,"920",,6.38,25.30,,41.02,0.58,2.81,0.70,0.51,2.91,30.47,,1.87,,,,,
2938,"RCEV",4/10/1990 0:00:00,"1029",,6.08,44.80,,7.63,0.76,5.25,0.84,0.51,0.64,29.24,0.49,3.69,,0.95,,,0.91
2992,"RCEV",4/17/1990 0:00:00,"909",,5.40,15.10,,21.12,0.38,1.50,0.19,0.19,0.18,0.28,0.00,1.11,,0.30,,,0.28
3004,"RCEV",4/24/1990 0:00:00,,,,,,23.00,,1.12,0.16,0.13,0.17,0.10,0.00,0.58,,,,,
3014,"RCEV",4/25/1990 0:00:00,,,,,,23.00,,0.66,0.16,0.05,0.10,0.20,0.00,0.71,,,,,
3035,"RCEV",5/1/1990 0:00:00,"917",,4.75,12.00,,48.00,0.15,1.09,0.08,0.12,0.15,0.72,0.00,0.51,,0.25,,,0.20
3214,"RCEV",5/8/1990 0:00:00,"1243",,4.84,30.40,5.31,29.00,0.40,2.77,0.25,0.04,0.27,,,1.29,,0.17,,0.06,
3229,"RCEV",5/15/1990 0:00:00,"1250",,5.02,23.20,4.34,52.00,,2.31,0.19,0.27,0.24,0.00,0.00,0.45,,0.26,,,0.21
3240,"RCEV",5/22/1990 0:00:00,"1150",,4.88,26.70,14.43,42.00,0.42,2.52,0.21,0.33,0.24,0.22,0.00,0.67,,0.33,,,0.28
3347,"RCEV",5/29/1990 0:00:00,"1315",,5.31,17.90,2.74,62.00,0.22,1.42,0.24,0.14,0.24,0.14,0.23,1.43,,0.31,,,0.25
3454,"RCEV",6/5/1990 0:00:00,"1049",,4.88,20.60,3.82,47.00,0.28,2.22,0.14,0.23,0.18,0.09,0.95,0.50,,,,,
3468,"RCEV",6/12/1990 0:00:00,"921",,5.19,16.40,7.06,65.00,0.22,1.79,0.14,0.20,0.34,0.15,0.35,0.56,,0.31,,,0.25
3479,"RCEV",6/19/1990 0:00:00,"1330",,4.95,20.80,2.92,72.00,0.40,1.92,0.19,0.23,0.43,24.80,0.35,1.47,,,,,
3490,"RCEV",6/26/1990 0:00:00,"838",,5.23,11.20,,10.00,0.21,1.43,0.12,0.17,0.42,48.16,,0.66,,0.29,,,0.23
3501,"RCEV",7/3/1990 0:00:00,"943",,6.18,46.50,10.45,10.00,0.93,5.35,0.44,0.69,1.65,85.89,,1.86,,0.41,,0.27,0.32
3512,"RCEV",7/10/1990 0:00:00,"1224",,4.95,9.80,2.17,6.00,0.38,1.21,0.14,0.13,0.26,30.09,0.38,1.08,,0.27,,0.15,0.23
3526,"RCEV",7/17/1990 0:00:00,"1210",,5.06,28.50,4.15,10.00,0.53,3.19,0.24,0.41,0.81,71.07,2.03,1.86,,,,0.36,
3537,"RCEV",7/24/1990 0:00:00,"1005",,5.23,11.60,,10.00,0.21,1.33,0.13,0.17,0.26,26.15,1.74,1.70,,,,,
3548,"RCEV",7/31/1990 0:00:00,"1034",,5.45,12.90,,10.00,0.25,1.19,0.13,0.15,0.39,80.53,0.00,0.86,,0.12,,,0.03
3559,"RCEV",8/7/1990 0:00:00,"950",,5.01,12.80,,23.00,0.25,1.45,0.16,0.23,0.82,14.02,0.00,1.15,,0.15,,,0.11
3667,"RCEV",8/14/1990 0:00:00,"1215",,5.76,7.30,2.27,25.00,0.86,0.78,0.10,0.11,0.35,3.24,7.17,0.36,,0.04,,0.18,0.01
3678,"RCEV",8/21/1990 0:00:00,"1230",,5.80,33.00,7.11,86.00,0.88,2.98,0.25,0.36,0.60,31.99,6.11,1.31,,0.16,,,0.05
3689,"RCEV",8/28/1990 0:00:00,"1000",,4.31,16.30,0.02,77.00,,1.75,0.14,0.19,0.42,11.88,1.44,1.82,,0.04,,,-0.04
3700,"RCEV",9/4/1990 0:00:00,"905",,5.89,16.10,0.36,55.00,0.49,1.77,0.13,0.21,0.49,35.22,1.85,0.65,,0.12,,,0.03
3711,"RCEV",9/11/1990 0:00:00,"1015",,5.34,8.10,,1.78,0.47,0.74,0.23,0.11,0.32,9.84,1.64,4.77,,0.10,,,0.09
3722,"RCEV",9/18/1990 0:00:00,"1208",,5.24,8.60,1.28,1.79,0.48,6.16,0.08,0.10,0.23,29.36,3.27,25.44,,0.05,,,0.01
3993,"RCEV",9/25/1990 0:00:00,"1100",,5.42,10.60,0.86,3.78,0.46,0.99,0.12,0.11,0.29,6.50,0.53,2.57,,0.10,,,0.09
4013,"RCEV",10/2/1990 0:00:00,"1104",,5.25,5.40,0.28,7.63,0.31,0.34,0.03,0.05,0.11,23.55,0.53,3.53,,0.08,,,0.05
4085,"RCEV",10/9/1990 0:00:00,"1055",,4.81,11.20,2.66,11.19,0.50,0.90,0.09,0.10,0.12,8.29,19.80,1.10,,0.08,,,0.06
4096,"RCEV",10/16/1990 0:00:00,"1045",,5.38,7.70,0.91,1.11,0.40,0.62,0.10,0.09,0.14,0.00,12.70,,,0.10,,,0.10
4172,"RCEV",10/23/1990 0:00:00,"922",,6.06,6.60,,1.85,0.40,0.49,0.09,0.08,0.25,0.00,0.00,,,0.14,,,0.14
4312,"RCEV",10/30/1990 0:00:00,"949",,5.71,6.80,,1.11,0.37,0.46,0.08,0.07,0.05,0.00,0.00,,,0.06,,,0.05
4323,"RCEV",11/6/1990 0:00:00,"1320",,5.69,6.90,,148.14,0.81,0.41,0.13,0.08,0.11,0.00,2.41,,,0.13,,,-0.01
4334,"RCEV",11/13/1990 0:00:00,"1035",,4.95,17.00,,114.81,0.20,1.53,0.20,0.22,0.23,5.82,5.84,,,0.18,,,0.06
4369,"RCEV",11/20/1990 0:00:00,"1249",,5.70,17.80,,31.12,0.63,1.51,0.17,0.22,0.19,,,,,0.52,,,
4395,"RCEV",11/27/1990 0:00:00,"1015",,5.01,22.20,,7.46,0.66,2.15,0.15,0.28,0.21,,1.51,,,0.15,,,
4406,"RCEV",12/4/1990 0:00:00,"1040",,5.76,25.00,,,0.63,3.21,0.16,3.38,4.17,,,,,0.13,,,
4420,"RCEV",12/11/1990 0:00:00,"1211",,5.56,42.10,,2.03,0.89,5.08,0.13,0.67,0.35,,8.01,,,0.06,,,
4490,"RCEV",12/18/1990 0:00:00,"1246",,5.44,14.80,,2.06,0.52,1.09,0.06,0.16,0.11,,0.00,,,0.07,,,
4567,"RCEV",12/25/1990 0:00:00,"240",,6.28,40.90,,7.57,0.38,4.35,0.10,0.54,0.24,0.00,1.23,,,0.11,,,0.10
4579,"RCEV",12/31/1990 0:00:00,"930",,7.06,31.40,,3.75,1.14,3.14,0.03,0.39,0.14,0.00,0.00,,,0.06,,,0.06
4591,"RCEV",1/8/1991 0:00:00,"946",,5.52,30.60,,4.09,0.70,3.23,0.09,0.40,0.18,23.80,,,,8.84e-03,,,-0.01
4773,"RCEV",1/15/1991 0:00:00,"1130",,5.35,31.00,,4.09,0.89,2.10,0.15,0.51,0.34,10.00,1.35,,,0.11,,7.47,0.09
4761,"RCEV",1/22/1991 0:00:00,"1035",,5.00,24.80,,4.09,0.77,2.30,0.15,0.39,0.23,39.52,1.18,,,0.12,,,0.08
4788,"RCEV",1/29/1991 0:00:00,"1201",,5.72,35.60,,34.09,0.80,2.20,0.23,0.53,0.37,,2.22,,,0.17,,7.65,
4799,"RCEV",2/5/1991 0:00:00,"1029",,5.93,27.80,,264.38,2.70,2.10,0.13,0.38,0.23,,10.18,,,0.03,,,
4811,"RCEV",2/12/1991 0:00:00,"1000",,4.98,14.00,,31.69,3.16,1.00,0.03,0.07,0.15,,1.52,,,0.06,,,
4823,"RCEV",2/19/1991 0:00:00,"930",,4.78,16.40,,41.98,0.98,1.10,0.10,0.23,0.22,10.00,0.71,,,0.37,,,0.31
4835,"RCEV",2/26/1991 0:00:00,"901",,4.62,27.30,,7.09,0.72,1.80,0.10,0.42,0.17,10.00,0.00,,,0.36,,,0.34
4847,"RCEV",3/5/1991 0:00:00,"955",,6.15,25.00,,2.07,0.72,2.69,0.12,0.30,0.24,116.09,0.61,,,0.16,,,0.05
4859,"RCEV",3/12/1991 0:00:00,"1107",,5.20,27.00,,3.93,0.83,2.62,0.34,0.33,0.32,,,,,0.05,,,
4871,"RCEV",3/19/1991 0:00:00,"1045",,5.45,59.60,,212.63,1.33,7.42,0.49,0.79,0.53,,1.64,,,0.15,,,
4883,"RCEV",3/26/1991 0:00:00,"900",,4.58,41.90,,30.97,0.90,3.52,0.16,0.41,0.32,,2.10,,,0.01,,,
4945,"RCEV",4/2/1991 0:00:00,"929",,4.73,35.70,,89.34,0.82,3.19,0.13,0.47,0.33,,12.67,,,0.11,,,
4978,"RCEV",4/9/1991 0:00:00,"1215",,5.84,17.50,,30.59,,1.64,0.06,0.17,0.16,,1.57,,,0.05,,,
5053,"RCEV",4/15/1991 0:00:00,"1020",,4.95,34.90,,19.41,,8.84,0.21,0.20,0.14,,1.52,,,0.26,,,
5125,"RCEV",4/23/1991 0:00:00,"1315",,4.89,46.10,,19.41,,4.11,0.29,0.17,0.18,,,,,,,,
5205,"RCEV",4/30/1991 0:00:00,"955",,5.05,25.60,,17.54,,2.52,0.41,0.17,0.26,85.87,2.56,,,,,,
5437,"RCEV",5/7/1991 0:00:00,"920",,3.86,53.60,,17.54,,0.48,0.07,0.14,0.44,,4.23,,,,,,
5552,"RCEV",5/14/1991 0:00:00,"1015",,4.28,32.00,,472.48,0.57,1.04,0.07,0.21,0.42,,0.99,,,0.08,,,
6076,"RCEV",5/21/1991 0:00:00,"1050",,6.67,28.40,,10.00,0.64,2.28,0.12,0.23,0.20,10.00,1.11,,,1.38,,,1.36
6119,"RCEV",5/28/1991 0:00:00,"1129",,6.32,19.60,,10.00,0.73,1.80,0.16,0.24,0.46,10.00,3.79,,,0.12,,,0.10
,"RCEV",6/4/1991 0:00:00,"859",,3.73,110.90,,,,,,,,,,,,,,,
6274,"RCEV",6/11/1991 0:00:00,"936",,5.03,26.80,5.28,70.62,,2.46,0.09,0.27,0.37,10.00,0.38,,,0.15,,,0.06
6310,"RCEV",6/18/1991 0:00:00,"1012",,5.83,18.60,3.12,22.14,0.59,1.14,0.12,0.22,0.45,19.62,2.31,,,0.00,,,-0.04
6397,"RCEV",6/25/1991 0:00:00,"901",,5.70,15.40,2.64,4.68,0.58,1.17,0.08,0.24,0.44,17.17,0.00,4.04,,0.25,,,0.23
6410,"RCEV",7/2/1991 0:00:00,"1134",,5.40,17.70,3.35,32.06,0.56,1.63,0.13,0.25,0.37,10.00,,,,0.15,,,0.10
6423,"RCEV",7/9/1991 0:00:00,"1035",,5.23,17.50,3.63,3.15,1.36,1.56,0.15,0.17,0.51,10.00,,7.19,,0.12,,,0.11
6471,"RCEV",7/16/1991 0:00:00,"1408",,5.53,17.00,,38.54,,5.41,0.80,0.47,0.32,,,4.19,,0.31,,,
6484,"RCEV",7/23/1991 0:00:00,"1051",,6.22,23.60,,10.40,0.67,7.94,0.15,0.42,0.33,63.79,1.92,13.55,,0.18,,,0.10
6497,"RCEV",7/30/1991 0:00:00,"1121",,6.45,21.50,,10.00,0.67,1.93,0.12,0.67,0.31,21.99,0.38,5.99,,0.14,,,0.10
6657,"RCEV",8/6/1991 0:00:00,"1116",,5.93,20.10,,583.47,1.65,1.47,0.11,0.30,0.37,39.25,3.07,8.36,,,,,
6771,"RCEV",8/13/1991 0:00:00,"1234",,5.97,38.30,6.77,10.00,1.01,3.47,0.21,0.58,1.27,19.62,4.23,9.57,,,,,
6784,"RCEV",8/20/1991 0:00:00,"1017",,5.89,8.90,,13.13,0.37,0.22,0.05,0.17,0.40,10.00,0.61,7.90,,,,,
,"RCEV",8/27/1991 0:00:00,"1145",,5.85,8.20,,,,0.12,0.01,0.18,0.44,5.73,0.50,6.74,,,,0.00,
7126,"RCEV",9/3/1991 0:00:00,"920",,4.95,5.90,,19.30,0.96,0.33,0.02,0.09,0.18,5.27,0.50,,,,,2.26345786641285e-03,
7139,"RCEV",9/10/1991 0:00:00,"1025",,5.61,13.10,,65.53,0.55,1.80,0.35,0.41,1.53,14.25,3.67,,,,,0.00,
7152,"RCEV",9/17/1991 0:00:00,"223",,5.20,12.80,2.72,34.14,0.51,1.24,0.41,0.18,0.32,0.00,2.14,,,,,0.00,
7191,"RCEV",9/24/1991 0:00:00,"1456",,5.51,21.60,7.00,73.20,0.19,3.30,0.21,0.53,0.96,0.00,0.61,,,,,0.00,
7204,"RCEV",10/1/1991 0:00:00,"1113",,4.53,10.50,2.51,29.45,0.98,1.31,0.11,0.21,0.37,14.12,3.29,,,,,0.00,
7217,"RCEV",10/8/1991 0:00:00,"900",,5.97,17.50,4.46,24.77,1.00,2.73,0.29,0.41,0.34,0.00,1.37,,,,,0.00,
7230,"RCEV",10/15/1991 0:00:00,"915",,4.83,9.00,4.68,49.88,0.39,1.15,0.19,0.29,0.94,0.00,2.52,,,,,0.00,
7243,"RCEV",10/22/1991 0:00:00,"1030",,4.80,19.90,3.16,31.30,0.42,,,,,3.11,,,,,,,
7256,"RCEV",10/29/1991 0:00:00,,,,,7.56,64.21,0.08,,,,,,,,,,,,
7269,"RCEV",11/5/1991 0:00:00,"1043",,5.59,16.80,3.85,24.72,0.60,2.11,0.09,0.25,0.29,3.42,,,,,,0.00,
7282,"RCEV",11/12/1991 0:00:00,"1009",,5.89,6.20,0.24,22.56,0.27,0.85,0.17,0.15,0.32,,0.50,,,,,0.00,
7301,"RCEV",11/18/1991 0:00:00,"1342",,4.95,14.00,8.48,10.00,1.45,1.78,0.13,0.31,0.59,12.87,0.50,3.73,,,,0.00,
7314,"RCEV",11/26/1991 0:00:00,,,5.16,20.40,20.27,10.00,,3.56,0.25,0.69,1.58,38.16,0.43,,,,,0.00,
7431,"RCEV",12/3/1991 0:00:00,"1005",,4.69,23.70,3.73,49.26,0.65,3.13,0.19,0.35,0.09,0.63,0.22,,,,,0.00,
7444,"RCEV",12/10/1991 0:00:00,"1200",,4.98,23.40,5.31,9.98,0.62,2.80,0.17,0.34,0.25,3.09,0.00,,,,,0.00,
7457,"RCEV",12/17/1991 0:00:00,"825",,4.99,22.00,5.24,12.94,0.64,2.89,0.65,0.43,0.24,,5.59,,,,,0.00,
7470,"RCEV",12/23/1991 0:00:00,"924",,4.79,46.20,12.03,30.66,0.75,6.56,0.29,0.83,0.40,0.00,3.54,,,,,0.15,
7483,"RCEV",12/30/1991 0:00:00,"1000",,5.30,26.70,5.48,16.07,0.65,2.52,0.04,0.34,0.24,,5.22,,,,,0.19,
7496,"RCEV",1/7/1992 0:00:00,"1030",,5.19,9.60,1.57,42.00,0.16,0.79,0.09,0.09,0.18,,2.51,,,,,0.22,
7509,"RCEV",1/14/1992 0:00:00,"1145",,4.83,33.00,6.21,98.79,0.61,3.60,0.13,0.47,0.26,,0.70,1.40,,,,0.14,
,"RCEV",1/21/1992 0:00:00,"1110",,4.06,94.70,,,,,,,,,5.22,,,,,,
9032,"RCEV",1/28/1992 0:00:00,"940",,5.03,30.60,6.57,53.89,0.69,5.55,1.23,0.55,1.57,0.98,8.20,1.90,,,,0.00,
9117,"RCEV",2/4/1992 0:00:00,"845",,4.48,25.40,,129.91,0.41,1.49,0.21,0.27,0.41,107.44,2.05,2.16,,,,0.00,
9130,"RCEV",2/11/1992 0:00:00,"835",,4.72,21.50,,14.32,0.01,3.19,0.21,0.66,0.66,46.31,,,,,,0.00,
,"RCEV",2/18/1992 0:00:00,"1000",,4.86,71.50,,,,,,,,,5.59,,,,,,
9217,"RCEV",2/25/1992 0:00:00,"825",,5.66,43.04,,103.68,0.42,5.37,0.27,0.73,0.71,0.00,2.24,,,,,0.00,
,"RCEV",3/3/1992 0:00:00,"955",,4.33,32.70,,,,5.36,0.26,0.68,0.79,,,,,,,,
9475,"RCEV",3/10/1992 0:00:00,"830",,6.83,13.10,,100.44,1.32,1.03,0.13,0.25,0.42,,16.40,,,,,0.00,
9488,"RCEV",3/17/1992 0:00:00,"815",,5.72,15.80,,50.35,2.12,1.86,0.22,0.47,0.73,,1.83,,,,,0.00,
,"RCEV",3/24/1992 0:00:00,,,,,,,,7.73,0.44,1.07,0.86,,0.50,,,,,0.00,
9514,"RCEV",4/1/1992 0:00:00,"810",,5.74,20.10,,17.21,0.58,7.78,0.93,0.84,2.06,15.27,1.41,,,,,0.00,
9527,"RCEV",4/7/1992 0:00:00,"1105",,5.45,58.90,,281.28,1.63,8.52,0.95,,,149.24,,,,,,0.00,
9540,"RCEV",4/14/1992 0:00:00,"800",,6.48,61.30,,100.52,0.68,7.08,0.23,1.00,0.35,49.66,,,,,,,
9553,"RCEV",4/21/1992 0:00:00,"840",,5.01,18.50,,26.81,0.54,1.88,0.21,0.24,0.26,10.00,,,,,,0.04,
,"RCEV",4/28/1992 0:00:00,"825",,4.50,30.20,,,,,,,,,,,,,,,
9912,"RCEV",5/5/1992 0:00:00,"829",,4.71,32.60,,127.93,0.76,2.85,0.18,0.47,0.41,,,,,,,6.71213326738174e-03,
10451,"RCEV",5/12/1992 0:00:00,"930",,4.55,18.50,1.83,26.20,0.19,1.11,0.06,0.13,0.00,,,,,,,0.05,
10706,"RCEV",5/19/1992 0:00:00,"930",,5.72,17.00,4.32,49.61,0.98,2.45,0.17,0.32,0.38,,,,,,,0.00,
10764,"RCEV",5/26/1992 0:00:00,"825",,5.12,4.60,0.71,,0.19,0.33,0.09,0.09,0.00,10.00,,,,,,0.00,
10777,"RCEV",6/2/1992 0:00:00,"1145",,6.66,10.40,2.02,9.98,0.29,1.12,0.00,0.17,0.02,33.45,,,,,,0.13,
10889,"RCEV",6/9/1992 0:00:00,"835",,5.08,18.60,3.97,9.98,0.56,2.20,0.14,0.22,0.27,10.00,,,,,,0.00,
10902,"RCEV",6/16/1992 0:00:00,"800",,5.12,13.30,2.43,93.11,0.45,0.01,0.00,0.00,0.00,10.00,,,,,,0.00,
11123,"RCEV",6/23/1992 0:00:00,"755",,6.61,15.90,4.53,28.46,0.43,2.82,0.17,0.29,0.41,10.00,,,,,,0.00,
11285,"RCEV",6/30/1992 0:00:00,"815",,7.00,27.60,5.21,28.79,0.55,3.04,0.49,0.36,0.66,15.97,1.27,,,,,0.00,
11298,"RCEV",7/7/1992 0:00:00,"740",,6.40,23.00,5.14,48.72,0.50,2.97,0.67,0.27,1.27,35.08,,,,,,0.00,
11311,"RCEV",7/14/1992 0:00:00,"800",,6.46,15.70,3.49,40.37,0.30,2.05,0.16,0.23,0.09,248.43,,,,,,0.00,
11324,"RCEV",7/21/1992 0:00:00,,,6.72,18.30,2.83,92.59,0.28,1.68,0.15,0.19,0.18,208.69,,,,,,0.00,
11385,"RCEV",7/28/1992 0:00:00,"800",,5.38,16.80,3.33,,0.36,1.82,0.19,0.23,0.54,10.00,,,,,,0.00,
11398,"RCEV",8/4/1992 0:00:00,"820",,5.72,16.90,,9.98,0.42,2.05,0.24,0.34,0.59,19.86,,,,,,0.00,
11411,"RCEV",8/11/1992 0:00:00,"850",,5.48,10.40,2.02,25.75,0.24,1.14,0.09,0.19,0.22,10.00,,,,,,0.14,
11424,"RCEV",8/18/1992 0:00:00,"735",,5.30,15.60,3.56,31.08,0.39,1.98,0.23,0.26,0.28,,,,,,,0.00,
11437,"RCEV",8/25/1992 0:00:00,"800",,5.38,15.50,3.80,114.01,0.38,2.09,0.30,0.33,0.15,10.00,,,,,,0.14,
11450,"RCEV",9/1/1992 0:00:00,,,5.49,16.70,5.28,64.44,0.40,2.63,0.25,0.33,0.47,10.00,,,,,,0.20,
11463,"RCEV",9/8/1992 0:00:00,,,5.28,17.40,4.65,10.00,0.41,2.60,0.05,0.39,0.44,319.15,13.32,,,,,0.00,
11476,"RCEV",9/15/1992 0:00:00,,,7.77,12.60,,10.00,1.26,1.72,0.40,0.00,0.00,10.00,9.64,,,,,0.25,
11489,"RCEV",9/22/1992 0:00:00,,,5.68,14.60,2.35,19.30,0.22,1.28,0.11,0.31,0.33,69.76,4.13,,,,,0.00,
11502,"RCEV",9/29/1992 0:00:00,,,5.74,9.70,1.97,127.92,0.21,1.16,0.24,0.18,0.25,184.01,9.65,,,,,0.23,
,"RCEV",10/6/1992 0:00:00,"835",,5.22,14.60,,,,,,,,,,,,,,,
11528,"RCEV",10/13/1992 0:00:00,"730",,5.65,13.40,2.43,37.00,0.39,1.39,0.47,0.26,0.38,113.41,16.60,,,,,0.66,
11541,"RCEV",10/20/1992 0:00:00,"855",,4.63,14.40,1.40,506.00,0.51,0.84,0.15,0.07,0.20,10.00,0.55,,,,,0.00,
11554,"RCEV",10/27/1992 0:00:00,"850",,6.33,17.90,3.27,104.85,0.34,1.95,0.16,0.27,0.29,39.65,0.55,,,,,0.00,
11567,"RCEV",11/3/1992 0:00:00,"915",,5.33,8.50,1.34,45.00,0.13,0.97,0.07,0.14,0.21,120.29,0.55,,,,,0.00,
11580,"RCEV",11/10/1992 0:00:00,"1000",,6.38,26.30,5.01,25.00,0.45,3.75,0.21,0.63,0.63,75.98,,,,,,0.00,
11593,"RCEV",11/17/1992 0:00:00,"800",,5.50,13.00,1.37,32.36,0.20,0.84,0.37,0.15,0.33,27.85,0.50,,,,,0.00,
11606,"RCEV",11/24/1992 0:00:00,"800",,5.83,40.00,9.38,26.32,0.56,5.46,0.30,0.83,0.52,39.24,0.50,,,,,0.00,
11619,"RCEV",12/1/1992 0:00:00,"900",,5.32,10.40,1.74,14.20,0.23,1.49,0.18,0.31,0.46,10.00,1.60,,,,,0.00,
11632,"RCEV",12/8/1992 0:00:00,"855",,5.78,12.90,8.62,45.21,0.55,1.87,0.16,0.36,0.59,,1.07,,,,,0.00,
11645,"RCEV",12/15/1992 0:00:00,"1020",,4.69,23.50,1.13,913.00,0.54,0.68,0.15,0.17,0.26,244.52,1.07,,,,,0.00,
11658,"RCEV",12/22/1992 0:00:00,"930",,5.31,18.30,4.93,,0.38,2.08,0.19,0.27,0.26,139.52,2.67,,,,,0.06,
11675,"RCEV",12/29/1992 0:00:00,"900",,5.18,21.20,5.13,,0.39,2.96,0.15,0.28,0.00,,1.60,,,,,0.00,
,"RCEV",1/5/1993 0:00:00,"800",,5.31,25.10,,,,3.70,0.19,0.46,0.37,75.00,0.50,,,,,0.00,
,"RCEV",1/12/1993 0:00:00,"1050",,5.88,33.80,,,,4.49,0.22,0.56,0.48,10.00,,,,,,,
,"RCEV",1/19/1993 0:00:00,"850",,5.41,31.20,,,,3.88,0.27,0.50,0.34,10.00,,,,,,0.00,
,"RCEV",1/26/1993 0:00:00,"1215",,5.77,43.40,,,,5.42,0.28,0.77,0.43,,,,,,,0.00,
,"RCEV",2/2/1993 0:00:00,"840",,4.86,24.20,,,,2.79,0.27,0.46,0.35,26.88,0.50,,,,,0.00,
,"RCEV",2/9/1993 0:00:00,"1047",,4.84,31.10,,,,2.73,0.26,0.48,0.39,,,,,,,0.00,
11766,"RCEV",2/16/1993 0:00:00,"1051",,5.69,21.00,1.62,,0.24,0.85,0.48,0.15,0.22,52.92,0.69,,,,,0.08,
,"RCEV",2/23/1993 0:00:00,"815",,4.54,60.50,,,,7.05,0.37,0.90,0.50,156.09,,,,,,0.00,
11792,"RCEV",3/2/1993 0:00:00,"855",,5.28,23.80,2.07,396.00,0.25,3.09,0.24,0.44,0.60,98.00,,,,,,0.00,
11805,"RCEV",3/9/1993 0:00:00,"800",,4.97,45.00,4.64,273.00,0.58,6.68,1.30,0.92,0.77,44.13,,,,,,0.00,
11818,"RCEV",3/16/1993 0:00:00,"900",,5.03,43.80,4.76,162.00,0.33,7.21,1.70,0.93,0.75,,,,,,,0.00,
11904,"RCEV",3/23/1993 0:00:00,"905",,5.15,33.40,4.01,300.00,0.30,4.24,0.26,0.66,0.60,33.70,,,,,,0.00,
11917,"RCEV",3/30/1993 0:00:00,"755",,5.23,21.50,2.12,20.00,0.13,3.37,0.22,0.46,0.60,258.83,,,,,,0.00,
11930,"RCEV",4/6/1993 0:00:00,"820",,5.41,25.80,8.28,188.00,0.80,4.64,0.49,0.61,0.61,10.00,,,,,,0.00,
11943,"RCEV",4/13/1993 0:00:00,"800",,4.38,24.60,2.60,,1.15,1.48,0.46,0.24,0.72,197.94,0.50,,,,,0.00,
11956,"RCEV",4/20/1993 0:00:00,"800",,4.92,10.50,1.73,695.00,0.54,0.80,0.29,0.12,0.35,120.30,,,,,,0.00,
11969,"RCEV",4/27/1993 0:00:00,"940",,4.81,27.80,6.23,373.00,0.97,4.01,0.48,0.48,0.46,,0.50,,,,,0.00,
12012,"RCEV",5/4/1993 0:00:00,"808",,4.92,13.70,2.61,189.00,0.34,1.57,0.01,0.12,0.00,,,,,,,0.01,
12025,"RCEV",5/11/1993 0:00:00,"830",,4.70,22.80,5.26,,0.61,2.91,0.31,0.34,0.27,,0.69,,,,,9.90419945723353e-03,
12038,"RCEV",5/18/1993 0:00:00,"835",,5.44,25.30,1.32,28.00,0.12,2.42,0.00,0.86,1.16,56.07,3.58,,,,,19.12,
12051,"RCEV",5/25/1993 0:00:00,"820",,5.40,5.70,0.62,,0.13,0.37,0.00,0.13,0.12,47.21,8.20,,,,,0.00,
12064,"RCEV",6/1/1993 0:00:00,"835",,5.25,16.60,3.19,20.00,0.30,1.71,0.08,0.16,0.05,85.10,31.90,,,,,0.00,
12205,"RCEV",6/8/1993 0:00:00,"845",,6.16,20.50,1.80,193.00,0.17,2.57,0.53,0.35,0.44,,,,,,,0.00,
12218,"RCEV",6/15/1993 0:00:00,"810",,5.34,13.50,3.41,66.00,0.36,1.98,0.18,0.30,0.55,,,,,,,0.11,
12231,"RCEV",6/22/1993 0:00:00,"915",,5.64,12.90,2.67,48.00,0.27,1.65,0.00,0.25,0.43,,,,,,,0.00,
12244,"RCEV",6/29/1993 0:00:00,"945",,6.58,25.40,5.88,83.00,0.58,3.03,0.20,0.34,0.87,,0.50,,,,,0.00,
12257,"RCEV",7/6/1993 0:00:00,"915",,5.41,17.80,3.42,20.00,0.33,1.87,0.22,0.17,0.20,39.00,3.00,,,,,0.00,
12270,"RCEV",7/13/1993 0:00:00,"740",,5.77,7.04,1.41,,0.17,0.81,0.19,0.14,0.17,53.00,,,,,,0.00,
,"RCEV",7/20/1993 0:00:00,"910",,5.45,9.40,,,,1.41,0.17,0.27,0.96,79.00,,,,,,0.00,
,"RCEV",7/27/1993 0:00:00,"915",,6.36,16.10,,,,2.00,0.18,0.31,0.59,10.00,,,,,,0.00,
12309,"RCEV",8/3/1993 0:00:00,"845",,6.22,34.30,7.12,35.00,0.72,3.76,0.34,0.50,1.03,91.00,0.74,,,,,0.60,
12322,"RCEV",8/10/1993 0:00:00,"755",,6.07,22.10,3.96,34.00,0.39,2.18,0.21,0.27,0.58,116.26,3.53,,,,,0.00,
12335,"RCEV",8/17/1993 0:00:00,"810",,6.37,14.60,3.38,93.00,0.31,1.77,0.20,0.23,0.26,137.46,0.50,,,,,1.16,
12348,"RCEV",8/24/1993 0:00:00,"803",,5.12,11.40,1.74,94.00,0.24,0.94,0.05,0.00,0.02,,1.63,,,,,,
12361,"RCEV",8/31/1993 0:00:00,"808",,5.68,8.80,1.24,20.00,0.20,0.76,0.08,0.12,0.11,,0.50,,,,,0.00,
12374,"RCEV",9/7/1993 0:00:00,"810",,5.58,8.00,2.27,141.00,0.24,1.17,0.26,0.16,0.52,,0.74,,,,,0.00,
12387,"RCEV",9/14/1993 0:00:00,"800",,5.17,13.50,3.78,,0.35,2.15,0.32,0.31,0.69,,,,,,,0.29,
12400,"RCEV",9/21/1993 0:00:00,"815",,5.26,7.10,0.85,20.00,0.12,0.51,0.09,0.14,0.00,,0.50,,,,,0.00,
12413,"RCEV",9/28/1993 0:00:00,"825",,6.51,11.20,2.00,23.00,0.23,1.09,0.02,0.16,0.20,,1.63,,,,,,
12426,"RCEV",10/5/1993 0:00:00,"808",,5.88,12.80,2.21,24.00,0.20,1.40,0.09,0.13,0.16,54.81,0.50,,,,,,
12439,"RCEV",10/13/1993 0:00:00,"845",,5.15,17.60,3.57,21.00,0.37,2.08,0.19,0.16,0.04,,0.50,,,,,4.70459464938969e-03,
12452,"RCEV",10/19/1993 0:00:00,"800",,6.49,7.90,1.75,21.00,0.27,0.54,0.27,0.06,0.27,,2.01,,,,,,
12465,"RCEV",10/26/1993 0:00:00,"755",,4.68,20.60,2.41,37.00,0.22,1.51,0.04,0.31,0.48,,0.50,,,,,1.45,
12478,"RCEV",11/2/1993 0:00:00,"935",,6.10,12.10,1.97,169.00,0.23,1.11,0.19,0.14,0.03,,0.50,,,,,,
12625,"RCEV",11/9/1993 0:00:00,"835",,5.65,19.30,4.02,20.00,0.34,2.21,0.22,0.23,0.29,,0.60,,,,,0.00,
13066,"RCEV",11/16/1993 0:00:00,"745",,5.10,20.50,5.33,20.00,0.35,3.12,0.09,0.37,0.14,,0.60,,,,,0.00,
13293,"RCEV",11/23/1993 0:00:00,"755",,6.19,20.70,5.66,62.00,0.39,3.07,0.16,0.35,0.20,44.07,0.50,,,,,0.00,
13349,"RCEV",11/30/1993 0:00:00,"800",,6.17,11.50,2.67,68.00,0.48,1.36,0.17,0.18,0.37,44.34,0.50,,,,,0.61,
13487,"RCEV",12/7/1993 0:00:00,"900",,5.18,35.20,8.17,113.00,0.54,4.57,0.48,0.67,0.63,10.00,5.05,,,,,0.00,
13650,"RCEV",12/14/1993 0:00:00,"815",,4.73,21.50,3.57,206.00,0.74,1.94,0.53,0.39,0.41,35.38,0.50,,,,,0.00,
13663,"RCEV",12/21/1993 0:00:00,"755",,5.95,15.40,1.40,131.00,0.30,1.54,0.17,0.35,0.41,42.78,0.50,,,,,0.00,
13708,"RCEV",12/28/1993 0:00:00,"810",,6.32,19.80,4.49,,0.34,2.25,0.27,0.26,0.13,,3.64,,,,,0.00,
,"RCEV",1/4/1994 0:00:00,"800",,6.01,20.60,,,,2.39,0.10,0.17,0.27,,0.60,,,,,0.00,
,"RCEV",1/11/1994 0:00:00,"900",,4.78,20.60,,,,2.44,0.12,0.16,0.19,,0.50,,,,,0.00,
,"RCEV",1/18/1994 0:00:00,"848",,5.09,25.40,,,,2.99,0.13,0.19,0.23,,0.60,,,,,0.00,
13760,"RCEV",1/25/1994 0:00:00,"815",,5.80,22.00,3.20,90.00,0.34,2.78,0.14,0.40,0.35,80.74,0.50,,,,,0.00,
13773,"RCEV",2/1/1994 0:00:00,"820",,5.61,22.10,2.88,20.00,0.33,2.89,0.21,0.36,0.18,19.13,0.50,,,,,0.03,
13786,"RCEV",2/8/1994 0:00:00,"815",,5.29,30.20,3.97,71.00,0.39,3.71,0.22,0.48,0.37,21.35,0.50,,,,,0.23,
13905,"RCEV",2/15/1994 0:00:00,"810",,5.38,39.80,4.50,20.00,0.38,4.90,0.38,0.63,0.40,10.00,3.67,,,,,0.00,
13918,"RCEV",2/22/1994 0:00:00,"815",,5.65,14.60,2.30,143.00,0.30,2.05,0.16,0.22,0.14,,1.45,,,,,0.00,
13931,"RCEV",3/1/1994 0:00:00,"800",,5.37,27.30,3.50,20.00,0.35,3.77,0.37,0.56,0.48,,0.72,,,,,0.04,
13944,"RCEV",3/8/1994 0:00:00,"705",,5.36,40.30,4.52,20.00,0.40,4.90,0.34,0.48,0.28,33.86,3.25,,,,,,
13957,"RCEV",3/15/1994 0:00:00,"740",,5.43,26.30,5.56,20.00,0.45,2.93,0.24,0.42,0.52,39.32,0.72,,,,,0.68,
,"RCEV",3/22/1994 0:00:00,"720",,,,,,,,,,,,20.31,,,,,,
13983,"RCEV",3/29/1994 0:00:00,"700",,4.98,38.10,8.05,22.00,0.63,4.03,0.37,0.54,0.48,10.00,0.50,,,,,0.00,
13996,"RCEV",4/5/1994 0:00:00,"740",,4.75,55.70,10.80,20.00,0.67,6.09,0.50,0.79,0.76,,,,,,,0.00,
14009,"RCEV",4/12/1994 0:00:00,"730",,5.37,18.50,4.00,215.00,0.38,2.04,0.14,0.30,0.50,41.50,1.44,,,,,0.00,
14022,"RCEV",4/19/1994 0:00:00,"735",,5.20,21.80,4.88,20.00,0.42,2.53,0.16,0.33,0.28,89.31,0.72,,,,,0.21,
14035,"RCEV",4/26/1994 0:00:00,"700",,5.49,13.60,7.04,42.00,1.02,,,,,18.09,1.82,,,,,,
,"RCEV",5/3/1994 0:00:00,"627",,,,,,,,,,,,1.46,,,,,,
14061,"RCEV",5/10/1994 0:00:00,"634",,5.57,18.50,3.90,20.00,0.36,2.02,0.16,0.27,0.31,44.72,1.45,,,,,0.01,
14106,"RCEV",5/17/1994 0:00:00,"620",,5.41,6.70,0.90,81.00,0.12,0.41,0.09,0.10,0.22,58.32,4.01,,,,,0.51,
,"RCEV",5/24/1994 0:00:00,"700",,,,,,,,,,,,,,,,,,
14276,"RCEV",5/31/1994 0:00:00,"700",,4.96,39.00,7.17,48.00,0.56,4.52,0.39,0.55,0.55,80.10,,,,,,0.87,
14686,"RCEV",6/7/1994 0:00:00,"630",,5.56,16.60,3.43,64.00,0.41,2.18,0.15,0.32,0.60,72.51,,,,,,0.00,
14874,"RCEV",6/14/1994 0:00:00,"700",,5.72,22.70,3.47,34.00,0.40,2.27,0.39,0.29,0.39,10.00,,,,,,0.00,
15038,"RCEV",6/21/1994 0:00:00,"705",,6.84,22.60,4.56,28.00,0.37,2.83,0.24,0.32,0.18,59.16,,,,,,0.00,
15051,"RCEV",6/28/1994 0:00:00,"630",,6.23,10.70,2.43,53.00,1.08,1.24,0.05,0.14,0.19,10.00,,,,,,0.06,
15094,"RCEV",7/5/1994 0:00:00,"630",,5.23,16.80,3.36,232.00,0.31,1.85,0.09,0.26,0.32,,,,,,,0.00,
15195,"RCEV",7/12/1994 0:00:00,"610",,5.36,17.20,1.64,235.00,0.21,2.18,0.19,0.30,0.54,,,,,,,0.00,
15208,"RCEV",7/19/1994 0:00:00,"630",,5.21,8.20,1.13,25.00,0.33,1.14,0.10,0.18,0.21,,,,,,,0.00,
,"RCEV",7/26/1994 0:00:00,"700",,,,,,,,,,,,,,,,,,
15234,"RCEV",8/2/1994 0:00:00,"720",,5.53,21.10,1.53,,0.28,2.33,0.27,0.34,0.50,,,,,,,0.00,
15247,"RCEV",8/9/1994 0:00:00,"705",,4.72,25.50,3.97,,1.62,2.38,0.24,0.37,0.58,,,,,,,0.00,
15285,"RCEV",8/16/1994 0:00:00,"730",,5.64,19.20,3.42,,0.40,2.21,0.19,0.32,0.51,,,,,,,3.46,
15298,"RCEV",8/23/1994 0:00:00,"615",,5.25,17.50,3.21,,0.37,2.42,0.00,0.52,0.00,,,,,,,0.14,
15311,"RCEV",8/30/1994 0:00:00,"700",,5.58,17.80,3.40,,0.45,1.96,0.40,0.23,0.64,,,,,,,0.00,
15324,"RCEV",9/6/1994 0:00:00,"750",,5.34,18.40,1.41,,0.19,1.27,0.14,0.20,0.13,,,,,,,0.08,
15337,"RCEV",9/13/1994 0:00:00,"730",,5.50,15.90,3.21,,0.26,1.78,0.14,0.22,0.33,,,,,,,0.34,
15350,"RCEV",9/20/1994 0:00:00,"920",,5.46,11.30,1.86,,0.19,1.26,0.12,0.15,0.29,,,,,,,0.18,
15363,"RCEV",9/27/1994 0:00:00,"845",,5.54,8.30,1.17,,0.16,0.65,0.10,0.12,0.28,,,,,,,0.45,
15376,"RCEV",10/4/1994 0:00:00,"830",,5.22,9.70,1.02,,0.20,0.61,0.17,0.20,0.30,,2.20,,,,,0.50,
15389,"RCEV",10/11/1994 0:00:00,"120",,5.07,12.20,2.49,,0.20,1.31,0.16,0.19,0.26,,,,,,,0.52,
15402,"RCEV",10/18/1994 0:00:00,"1025",,4.81,8.20,0.74,,0.21,0.32,0.14,0.11,0.26,,,,,,,0.06,
,"RCEV",10/25/1994 0:00:00,,,,,,,,,,,,,,,,,,,
15428,"RCEV",11/1/1994 0:00:00,"1100",,5.08,9.00,1.43,,0.14,0.83,0.10,0.09,0.22,,,,,,,0.14,
15441,"RCEV",11/8/1994 0:00:00,"1035",,5.24,4.70,0.47,,0.04,0.32,0.06,0.07,0.20,,,,,,,0.07,
15454,"RCEV",11/15/1994 0:00:00,"843",,5.26,4.80,0.54,,0.03,0.36,0.08,0.08,0.27,,,,,,,0.13,
15467,"RCEV",11/22/1994 0:00:00,"855",,5.35,9.80,1.54,,0.17,0.91,0.14,0.16,0.24,,,,,,,0.32,
15480,"RCEV",11/29/1994 0:00:00,"857",,4.85,16.00,2.96,,0.26,1.76,0.13,0.12,0.20,,,,,,,0.20,
15493,"RCEV",12/6/1994 0:00:00,"853",,5.58,15.90,3.19,,0.18,1.88,0.11,0.23,0.23,,,,,,,0.29,
15711,"RCEV",12/13/1994 0:00:00,"905",,5.64,23.30,5.93,,0.33,3.41,0.46,0.44,0.38,,,,,,,0.00,
15724,"RCEV",12/20/1994 0:00:00,"810",,6.10,15.70,3.84,,0.25,1.75,0.14,0.23,0.26,,,,,,,0.00,
15737,"RCEV",12/27/1994 0:00:00,"830",,3.42,185.60,5.22,,0.44,2.70,0.36,0.43,0.55,,,,,,,0.56,
15750,"RCEV",1/3/1995 0:00:00,"830",,4.60,19.50,2.94,,0.33,1.83,0.37,0.25,0.34,,,,,,,0.05,
15763,"RCEV",1/10/1995 0:00:00,"135",,3.27,,4.39,,0.21,1.16,0.20,0.16,0.25,,,,,,,0.16,
15776,"RCEV",1/17/1995 0:00:00,"1050",,5.58,26.60,5.10,,0.37,3.07,0.16,0.38,0.34,,0.50,,,,,0.00,
,"RCEV",1/24/1995 0:00:00,"1000",,5.01,24.00,,,,,,,,,,,,,,,
15802,"RCEV",1/31/1995 0:00:00,"830",,4.74,20.70,1.44,,0.17,2.77,0.25,0.37,0.55,,,,,,,0.00,
,"RCEV",2/7/1995 0:00:00,"845",,4.51,35.70,,,,,,,,,,,,,,,
15828,"RCEV",2/14/1995 0:00:00,"830",,4.87,24.70,4.83,,0.43,2.37,0.21,0.36,0.55,,,,,,,0.06,
15841,"RCEV",2/21/1995 0:00:00,"840",,5.75,24.40,6.39,,0.41,3.04,0.17,0.38,0.22,,,,,,,0.04,
15855,"RCEV",2/28/1995 0:00:00,"830",,4.76,13.20,2.09,,0.22,0.94,0.10,0.12,0.09,,,,,,,0.23,
15867,"RCEV",3/7/1995 0:00:00,"915",,5.78,17.70,7.53,,0.32,,,,,,,,,,,,
15880,"RCEV",3/14/1995 0:00:00,"900",,5.00,32.80,7.47,,0.48,3.96,0.23,0.41,0.24,,,,,,,0.00,
,"RCEV",3/21/1995 0:00:00,"845",,4.52,75.20,,,,,,,,,,,,,,,
,"RCEV",3/28/1995 0:00:00,"830",,4.29,121.60,,,,,,,,,,,,,,,
,"RCEV",4/4/1995 0:00:00,"820",,,,,,,,,,,,,,,,,,
15932,"RCEV",4/11/1995 0:00:00,"830",,4.81,35.80,6.81,,0.68,3.74,0.39,0.42,0.56,,6.22,,,,,0.42,
15945,"RCEV",4/18/1995 0:00:00,"845",,4.99,13.10,2.19,,0.23,1.10,0.13,0.19,0.37,,,,,,,0.30,
15972,"RCEV",4/25/1995 0:00:00,"834",,4.83,28.90,5.08,,0.72,,,,,,,,,,,,
,"RCEV",5/2/1995 0:00:00,"830",,4.84,67.00,,,,,,,,,,,,,,,
15998,"RCEV",5/9/1995 0:00:00,"830",,5.04,8.61,1.42,,0.29,,,,,,,,,,,,
16011,"RCEV",5/16/1995 0:00:00,"800",,5.82,5.20,1.54,,0.25,0.41,0.10,0.00,0.22,,,,,,,0.00,
16024,"RCEV",5/23/1995 0:00:00,"845",,4.89,9.20,0.92,,0.24,0.53,0.10,0.08,0.23,,,,,,,0.00,
16037,"RCEV",5/30/1995 0:00:00,"910",,5.61,7.30,0.99,,0.14,,,,,,0.72,,,,,,
16249,"RCEV",6/6/1995 0:00:00,"730",,5.00,16.80,3.57,,0.33,,,,,,4.32,,,,,,
16262,"RCEV",6/13/1995 0:00:00,"915",,5.31,13.08,2.29,,0.29,,,,,,1.44,,,,,,
16275,"RCEV",6/20/1995 0:00:00,"835",,5.21,14.00,2.42,,0.27,1.15,0.14,0.22,0.37,,2.88,,,,,0.14,
16288,"RCEV",6/27/1995 0:00:00,"820",,6.18,17.60,3.14,,0.36,1.76,0.16,0.25,0.45,,4.11,,,,,0.00,
16344,"RCEV",7/5/1995 0:00:00,"845",,6.39,15.10,3.29,,0.28,1.52,0.20,0.23,0.44,,1.26,,,,,0.00,
16357,"RCEV",7/11/1995 0:00:00,"800",,5.93,12.50,2.01,,0.21,1.05,0.16,0.21,0.46,,,,,,,0.56,
16370,"RCEV",7/18/1995 0:00:00,"1040",,5.93,13.80,2.32,,0.35,1.13,0.12,0.19,0.39,,10.14,,,,,0.38,
16383,"RCEV",7/26/1995 0:00:00,"800",,5.46,16.13,2.80,,0.31,,,,,,,,,,,,
16396,"RCEV",8/1/1995 0:00:00,"940",,6.11,10.30,2.23,,0.30,,,,,,,,,,,,
16409,"RCEV",8/8/1995 0:00:00,"910",,6.15,11.80,1.98,,0.30,,,,,,3.60,,,,,,
16422,"RCEV",8/15/1995 0:00:00,"1000",,6.29,15.50,3.05,,0.39,,,,,,6.76,,,,,,
16435,"RCEV",8/22/1995 0:00:00,"830",,5.11,16.20,2.48,,0.33,,,,,,,,,,,,
16448,"RCEV",8/29/1995 0:00:00,"835",,6.13,21.90,3.48,,0.34,,,,,,3.70,,,,,,
16461,"RCEV",9/12/1995 0:00:00,"900",,6.07,18.80,2.31,,0.24,,,,,,1.40,,,,,,
16474,"RCEV",9/19/1995 0:00:00,"1300",,5.69,25.90,5.59,,0.37,,,,,,0.82,,,,,,
16487,"RCEV",9/26/1995 0:00:00,"1130",,5.60,12.40,0.04,,0.07,,,,,,,,,,,,
16500,"RCEV",10/3/1995 0:00:00,"900",,6.00,9.80,0.19,,0.08,,,,,,,,,,,,
16513,"RCEV",10/10/1995 0:00:00,"910",,5.84,17.20,0.18,,0.00,,,,,,,,,,,,
,"RCEV",10/17/1995 0:00:00,"920",,5.76,9.40,,,,,,,,,,,,,,,
,"RCEV",10/24/1995 0:00:00,"910",,5.51,14.20,,,,,,,,,1.20,,,,,,
,"RCEV",10/31/1995 0:00:00,"840",,5.52,15.50,,,,,,,,,,,,,,,
,"RCEV",11/7/1995 0:00:00,"935",,5.54,20.00,,,,,,,,,,,,,,,
,"RCEV",11/14/1995 0:00:00,"940",,5.53,9.90,,,,,,,,,2.60,,,,,,
,"RCEV",11/21/1995 0:00:00,"945",,5.39,25.50,,,,,,,,,,,,,,,
16604,"RCEV",11/28/1995 0:00:00,"930",,5.48,15.60,3.18,,0.31,,,,,,2.30,,,,,,
16617,"RCEV",12/5/1995 0:00:00,"950",,5.14,19.50,4.01,,0.33,,,,,,0.80,,,,,,
16630,"RCEV",12/12/1995 0:00:00,"1030",,5.59,22.00,4.61,,0.37,2.50,0.12,0.32,0.34,,0.50,,,,,7.11019607147348e-03,
16643,"RCEV",12/19/1995 0:00:00,"1020",,5.61,12.50,2.89,,0.30,1.40,0.07,0.19,0.17,,0.50,,,,,0.05,
16656,"RCEV",12/26/1995 0:00:00,"935",,,,2.37,,0.56,1.39,0.28,0.22,0.30,,,,,,,0.00,
,"RCEV",1/2/1996 0:00:00,"1030",,4.78,18.70,,,,,,,,,,,,,,,
16682,"RCEV",1/9/1996 0:00:00,"830",,5.88,10.60,1.48,,0.19,1.60,0.19,0.25,0.43,,,,,,,0.00,
16695,"RCEV",1/16/1996 0:00:00,"1010",,5.65,11.30,2.22,,0.28,1.23,0.14,0.24,0.29,,0.90,,,,,0.00,
16708,"RCEV",1/23/1996 0:00:00,"915",,5.84,20.20,5.43,,0.34,3.12,0.20,0.42,0.25,,,,,,,0.00,
16721,"RCEV",1/30/1996 0:00:00,"1000",,6.17,23.30,5.84,,0.36,3.49,0.21,0.43,0.30,,0.80,,,,,0.00,
16762,"RCEV",2/6/1996 0:00:00,"1010",,5.71,31.00,7.31,,0.46,4.27,0.19,0.54,0.37,,0.50,,,,,0.00,
,"RCEV",2/13/1996 0:00:00,"840",,6.12,8.60,,,,,,,,,,,,,,,
16790,"RCEV",2/20/1996 0:00:00,"910",,5.00,18.80,3.20,,0.50,1.83,0.28,0.32,0.57,,0.80,,,,,0.02,
16803,"RCEV",2/27/1996 0:00:00,"830",,5.49,6.90,0.00,,0.00,0.55,0.14,0.02,0.09,,,,,,,0.03,
16816,"RCEV",3/5/1996 0:00:00,"920",,5.42,24.70,5.61,,0.46,3.40,0.28,0.49,0.30,,,,,,,0.00,
16829,"RCEV",3/12/1996 0:00:00,"1035",,4.89,30.70,10.60,,0.78,5.90,0.36,0.68,0.56,,0.50,,,,,0.00,
,"RCEV",3/19/1996 0:00:00,"840",,5.21,22.50,,,,,,,,,11.20,,,,,,
,"RCEV",3/26/1996 0:00:00,"840",,4.04,95.10,,,,,,,,,,,,,,,
16868,"RCEV",4/2/1996 0:00:00,"900",,5.15,58.30,12.78,,0.92,7.68,0.36,0.91,0.51,,0.93,,,,,0.02,
16881,"RCEV",4/9/1996 0:00:00,"830",,5.40,5.50,0.73,,0.12,0.65,0.09,0.18,0.25,,2.19,,,,,0.00,
16894,"RCEV",4/16/1996 0:00:00,"830",,4.84,40.10,7.72,,0.82,4.76,0.24,0.72,0.95,,1.69,,,,,0.23,
16907,"RCEV",4/23/1996 0:00:00,"845",,5.43,18.80,3.64,,0.30,2.00,0.00,0.24,0.00,,0.89,,,,,0.49,
16920,"RCEV",4/30/1996 0:00:00,"1030",,5.25,23.50,7.65,,0.63,4.09,0.04,0.34,0.00,,2.33,,,,,0.00,
16933,"RCEV",5/7/1996 0:00:00,"1155",,5.37,22.20,6.84,,0.54,4.07,0.00,0.29,0.51,,0.89,,,,,0.28,
16946,"RCEV",5/14/1996 0:00:00,"840",,5.49,18.90,4.12,,0.36,2.15,0.12,0.24,0.17,,0.78,,,,,,
,"RCEV",5/21/1996 0:00:00,"930",,4.30,48.40,,,,,,,,,6.53,,,,,,
16972,"RCEV",5/28/1996 0:00:00,"730",,4.21,40.70,6.65,,0.32,1.70,0.16,0.39,0.66,,0.93,,,,,0.15,
16985,"RCEV",6/4/1996 0:00:00,"900",,4.80,26.50,4.63,,0.45,2.74,0.31,0.43,0.56,,1.33,,,,,0.16,
16998,"RCEV",6/11/1996 0:00:00,"906",,4.56,25.00,4.04,,0.29,2.22,0.57,0.00,0.18,,0.50,,,,,0.00,
17011,"RCEV",6/18/1996 0:00:00,"905",,5.00,15.10,2.98,,0.26,1.74,0.08,0.17,0.11,,1.44,,,,,0.10,
17024,"RCEV",6/25/1996 0:00:00,"910",,5.01,23.30,4.78,,0.45,2.39,0.24,0.39,0.40,,0.89,,,,,,
17037,"RCEV",7/2/1996 0:00:00,"820",,5.54,16.20,3.20,,0.31,1.75,0.26,0.37,0.41,,1.78,,,,,,
17050,"RCEV",7/9/1996 0:00:00,"830",,5.67,42.50,10.50,,0.59,5.71,0.33,0.68,0.29,,2.67,,,,,0.00,
17063,"RCEV",7/16/1996 0:00:00,"1436",,6.10,10.40,2.85,,0.28,1.28,0.10,0.15,0.06,,0.84,,,,,0.00,
17076,"RCEV",7/23/1996 0:00:00,"900",,5.25,16.20,4.31,,0.37,2.28,0.16,0.34,0.09,,1.33,,,,,0.64,
17089,"RCEV",7/30/1996 0:00:00,"1000",,5.76,23.80,4.91,114.15,,3.23,0.26,0.59,0.80,,3.92,,,,,0.00,
18002,"RCEV",8/6/1996 0:00:00,"915",,5.60,27.00,5.47,,0.46,3.02,0.23,0.35,0.43,,0.50,,,,,0.00,
18015,"RCEV",8/13/1996 0:00:00,"1010",,5.61,16.20,3.00,,0.33,1.70,0.00,0.06,0.60,,0.89,,,,,0.81,
18028,"RCEV",8/20/1996 0:00:00,"840",,5.50,10.60,2.81,,0.30,1.42,0.01,0.21,0.20,,1.12,,,,,0.00,
18041,"RCEV",8/27/1996 0:00:00,"900",,5.53,11.30,2.07,,0.18,1.33,0.05,0.08,0.00,,0.50,,,,,0.48,
18054,"RCEV",9/3/1996 0:00:00,"950",,5.19,24.50,4.66,,0.73,,,,,,0.87,,,,,,
18067,"RCEV",9/10/1996 0:00:00,"1010",,5.75,7.70,1.32,,0.12,0.67,0.00,0.12,0.02,,0.67,,,,,,
18080,"RCEV",9/17/1996 0:00:00,"1050",,5.58,10.80,1.88,,0.24,0.98,0.24,0.21,0.35,,0.50,,,,,,
18093,"RCEV",9/24/1996 0:00:00,"940",,4.81,12.00,1.85,,0.39,1.10,0.00,0.16,0.00,,0.50,,,,,,
19006,"RCEV",10/1/1996 0:00:00,"1040",,5.08,14.00,3.85,,0.31,2.05,0.04,0.25,0.15,,0.50,,,,,0.00,
19019,"RCEV",10/8/1996 0:00:00,"740",,5.38,11.60,2.18,,0.28,1.11,6.0e-03,0.16,0.22,,0.50,,,,,0.09,
19032,"RCEV",10/15/1996 0:00:00,"940",,5.34,18.40,3.37,11.37,,2.08,0.15,0.28,0.34,,0.50,,,,,0.00,
,"RCEV",10/22/1996 0:00:00,"1000",,4.37,40.30,,,,,,,,,,,,,,,
19058,"RCEV",10/29/1996 0:00:00,"925",,5.55,13.50,2.40,0.00,,2.22,0.45,0.40,0.29,,2.67,,,,,0.00,
19071,"RCEV",11/5/1996 0:00:00,"810",,5.51,12.60,2.51,0.00,,1.68,0.15,0.20,0.20,,0.91,,,,,0.00,
19084,"RCEV",11/12/1996 0:00:00,"1110",,5.53,6.00,1.72,19.41,,0.77,0.36,0.14,0.21,,0.50,,,,,6.76,
19097,"RCEV",11/19/1996 0:00:00,"820",,5.70,9.00,1.89,6.89,,0.93,0.19,0.20,0.29,,0.71,,,,,0.00,
19110,"RCEV",11/26/1996 0:00:00,"910",,5.37,7.40,1.47,66.37,,0.82,0.27,0.10,0.17,,,,,,,0.00,
19123,"RCEV",12/3/1996 0:00:00,"945",,5.61,26.90,4.94,10.80,,3.49,0.32,0.42,0.20,,0.50,,,,,0.00,
19136,"RCEV",12/10/1996 0:00:00,"1015",,5.45,19.80,3.70,66.56,,2.18,0.20,0.28,0.20,,0.89,,,,,0.00,
19149,"RCEV",12/17/1996 0:00:00,"920",,5.02,49.80,10.41,18.60,,10.26,0.50,1.14,0.89,,0.50,,,,,0.00,
19162,"RCEV",12/24/1996 0:00:00,"1140",,5.13,32.10,6.46,13.84,,4.14,0.40,0.41,0.30,,0.50,,,,,0.00,
19188,"RCEV",1/8/1997 0:00:00,"940",,5.76,14.20,3.13,23.05,,3.39,0.24,0.24,0.21,,1.43,,,,,0.48,
19201,"RCEV",1/14/1997 0:00:00,"935",,5.48,19.60,6.85,14.24,,2.11,0.17,0.37,0.51,,3.81,,,,,0.00,
19214,"RCEV",1/21/1997 0:00:00,"1010",,5.33,25.60,18.04,34.89,,4.53,0.37,0.37,0.51,,0.50,,,,,0.00,
19227,"RCEV",1/28/1997 0:00:00,"915",,5.93,40.60,9.55,40.26,,5.91,0.67,0.64,0.42,,,,,,,4.79170209205793e-04,
19239,"RCEV",2/4/1997 0:00:00,"950",,7.13,17.50,3.99,9.45,,2.23,0.21,0.29,0.16,,0.50,,,,,0.00,
19251,"RCEV",2/11/1997 0:00:00,"940",,7.21,20.50,4.39,10.96,,2.87,0.16,0.47,0.26,,0.71,,,,,0.00,
19263,"RCEV",2/18/1997 0:00:00,"940",,7.17,32.80,7.38,53.61,,4.21,0.20,0.52,0.23,,0.50,,,,,0.00,
19275,"RCEV",2/25/1997 0:00:00,"1030",,7.10,34.30,7.54,15.38,,4.64,0.30,0.62,0.39,,0.50,,,,,0.00,
19287,"RCEV",3/4/1997 0:00:00,"940",,6.84,41.50,9.47,17.43,,6.13,0.32,0.68,0.32,,0.50,,,,,0.29,
19299,"RCEV",3/11/1997 0:00:00,"930",,6.74,27.90,5.60,12.61,,4.07,0.11,0.48,0.49,,0.50,,,,,0.00,
19311,"RCEV",3/18/1997 0:00:00,"1000",,6.95,32.00,7.15,11.55,,4.71,0.33,0.57,0.49,,0.50,,,,,0.00,
,"RCEV",3/25/1997 0:00:00,"900",,,,,,,,,,,,,,,,,,
19335,"RCEV",4/1/1997 0:00:00,"940",,6.50,23.60,9.21,54.43,,4.97,0.24,0.63,0.80,,1.42,,,,,0.00,
19347,"RCEV",4/8/1997 0:00:00,"1010",,5.90,74.00,18.73,203.60,1.19,9.64,0.48,1.22,1.01,7.84,17.05,0.79,,0.17,,0.00,-0.03
19359,"RCEV",4/15/1997 0:00:00,"1010",,6.49,37.90,15.26,11.44,,8.01,0.65,0.54,0.70,,2.85,,,,,0.38,
19371,"RCEV",4/22/1997 0:00:00,"820",,4.75,28.00,5.23,145.55,,2.70,0.35,0.23,0.40,,1.89,,,,,0.09,
,"RCEV",4/29/1997 0:00:00,"900",,6.55,48.60,,,,,,,,,1.66,,,,,,
,"RCEV",5/6/1997 0:00:00,"840",,6.74,48.20,,,,,,,,,,,,,,,
19407,"RCEV",5/13/1997 0:00:00,"920",,6.94,13.50,3.16,72.14,,2.27,0.21,0.14,0.23,,0.50,,,,,0.00,
19419,"RCEV",5/20/1997 0:00:00,"900",,4.83,30.10,6.44,10.24,,5.44,0.17,0.44,0.35,,0.50,,,,,0.00,
19431,"RCEV",5/27/1997 0:00:00,"930",,7.27,33.00,7.62,0.00,,4.98,0.23,0.54,0.38,,0.95,,,,,0.00,
19443,"RCEV",6/3/1997 0:00:00,"830",,6.21,14.90,2.73,13.08,0.62,2.38,0.04,0.21,0.24,,0.95,,,,,0.00,
19455,"RCEV",6/10/1997 0:00:00,"900",,6.42,39.90,8.18,13.52,,3.72,0.79,0.69,1.40,,3.34,,,,,0.00,
19467,"RCEV",6/17/1997 0:00:00,"940",,6.77,21.60,4.69,,,,,,,,0.50,,,,,12.09,
19479,"RCEV",6/24/1997 0:00:00,"900",,6.88,16.10,3.46,56.11,,2.07,0.14,0.26,0.55,,0.95,,,,,0.00,
19491,"RCEV",7/1/1997 0:00:00,"940",,7.28,23.40,4.98,19.09,,2.88,0.35,0.41,0.57,,,,,,,4.44,
19503,"RCEV",7/8/1997 0:00:00,"915",,6.76,18.20,3.78,61.81,,2.11,0.18,0.31,0.33,,4.78,,,,,0.00,
19515,"RCEV",7/15/1997 0:00:00,"950",,6.70,20.90,4.70,57.47,,2.45,0.14,0.52,0.82,,1.81,,,,,0.26,
19527,"RCEV",7/23/1997 0:00:00,"1245",,6.32,13.60,3.06,16.44,,1.65,0.11,0.34,0.50,,1.13,,,,,0.00,
19539,"RCEV",8/1/1997 0:00:00,"1230",,6.72,16.80,21.24,13.05,,2.84,0.22,0.51,0.84,,0.54,,,,,0.37,
19551,"RCEV",8/5/1997 0:00:00,"930",,6.58,17.60,3.54,4.17,,2.18,0.15,0.30,0.32,,0.59,,,,,0.00,
19563,"RCEV",8/12/1997 0:00:00,"910",,5.97,17.20,3.01,11.47,,1.80,0.21,0.25,0.33,,1.78,,,,,0.19,
19575,"RCEV",8/19/1997 0:00:00,"850",,6.66,26.30,5.87,4.61,,4.55,0.37,0.39,0.44,,0.50,,,,,0.00,
19587,"RCEV",8/26/1997 0:00:00,"1140",,5.13,14.50,1.87,15.41,2.45,0.87,0.24,0.04,0.18,,0.50,,,,,9.71539252262058e-03,
19599,"RCEV",9/2/1997 0:00:00,"940",,6.16,9.90,2.22,9.54,,1.04,0.20,0.18,0.24,,5.08,,,,,0.29,
19611,"RCEV",9/9/1997 0:00:00,"900",,6.13,21.50,4.90,16.22,,2.09,0.00,0.14,0.85,,1.05,,,,,0.01,
19623,"RCEV",9/16/1997 0:00:00,"900",,6.01,10.40,2.34,31.65,,1.38,0.07,0.30,0.52,,0.50,,,,,0.00,
19635,"RCEV",9/23/1997 0:00:00,"1445",,5.20,20.40,3.68,2.12,0.42,1.88,0.30,0.14,0.31,,0.98,,,,,0.00,
19646,"RCEV",9/30/1997 0:00:00,"910",,6.29,5.60,0.99,2.12,0.14,0.43,0.03,0.07,0.11,,0.50,,,,,0.00,
19657,"RCEV",10/7/1997 0:00:00,"900",,6.06,4.73,0.90,3.85,0.13,0.33,0.00,0.90,0.18,,0.50,,,,,0.00,
19668,"RCEV",10/14/1997 0:00:00,"1038",,5.76,2.94,0.59,24.08,0.12,0.24,0.15,0.05,0.11,,0.50,,,,,0.00,
19679,"RCEV",10/21/1997 0:00:00,"1315",,5.38,12.50,1.62,12.49,0.17,0.86,0.14,0.19,0.34,,1.27,,,,,0.00,
,"RCEV",10/28/1997 0:00:00,"1033",,4.91,38.60,,,,,,,,,1.96,,,,,,
19701,"RCEV",11/4/1997 0:00:00,,,4.85,20.50,4.32,21.37,0.35,3.16,0.30,0.30,0.34,,1.36,,,,,0.00,
19712,"RCEV",11/11/1997 0:00:00,"1015",,5.37,10.50,2.30,17.97,0.20,1.35,0.15,0.38,0.35,,15.69,,,,,0.00,
19723,"RCEV",11/18/1997 0:00:00,"900",,5.81,9.60,1.85,13.57,0.15,1.06,0.15,0.13,0.23,,1.05,,,,,0.00,
,"RCEV",11/25/1997 0:00:00,"940",,5.70,17.90,,,,,,,,,0.50,,,,,,
19745,"RCEV",12/2/1997 0:00:00,"950",,5.35,7.60,0.82,0.00,0.08,0.36,0.13,0.07,0.03,60.79,3.61,0.57,,0.12,,0.10,0.06
19756,"RCEV",12/9/1997 0:00:00,"930",,5.12,15.90,2.98,0.00,0.21,1.52,0.46,0.34,0.30,168.50,1.87,3.65,,0.35,,0.11,0.19
19758,"RCEV",12/9/1997 0:00:00,,,4.21,47.70,8.91,0.00,0.09,3.09,0.23,0.68,1.72,45.03,1.64,14.08,,0.53,,0.00,0.48
19767,"RCEV",12/16/1997 0:00:00,"830",,5.38,19.90,4.01,,0.35,1.77,0.49,0.31,0.36,,7.61,,,,,1.54,
19778,"RCEV",12/23/1997 0:00:00,"1000",,5.27,13.00,1.45,0.00,,0.80,0.25,0.13,0.17,99.65,4.37,1.77,,0.27,,0.19,0.17
,"RCEV",12/30/1997 0:00:00,"1159",,5.19,30.30,,,,,,,,,5.92,,,,,,
,"RCEV",1/7/1998 0:00:00,,,,,,,,,,,,,,,,,,,
,"RCEV",1/13/1998 0:00:00,,,,,,,,,,,,,0.84,,,,,,
19822,"RCEV",1/20/1998 0:00:00,"900",,5.55,11.80,0.25,0.00,3.0e-03,0.19,0.06,0.01,0.05,11.90,0.70,0.29,,0.04,,0.00,0.03
19833,"RCEV",1/27/1998 0:00:00,"830",,5.89,38.00,25.70,0.00,0.36,2.50,0.34,0.34,0.32,390.44,3.92,10.24,,0.52,,0.00,0.13
19844,"RCEV",2/3/1998 0:00:00,"915",,4.61,26.10,1.97,123.17,0.42,1.02,0.24,0.13,0.14,109.24,3.14,1.34,,0.31,,0.00,0.08
19855,"RCEV",2/10/1998 0:00:00,"942",,4.92,10.20,0.60,53.64,0.17,0.34,0.09,0.04,0.03,80.03,4.47,0.99,,0.31,,,0.18
19866,"RCEV",2/17/1998 0:00:00,"900",,4.20,59.80,14.32,,1.27,6.24,0.52,0.90,0.80,,2.51,,,,,0.00,
,"RCEV",2/24/1998 0:00:00,"850",,4.67,40.50,,,,,,,,,,,,,,,
19888,"RCEV",3/3/1998 0:00:00,"910",,4.76,57.00,10.89,17.79,1.07,6.65,,0.82,0.87,,3.18,,,,,0.63,
19899,"RCEV",3/10/1998 0:00:00,"1030",,5.30,10.70,1.77,82.88,0.23,1.11,0.16,0.13,0.10,,2.29,,,,,0.00,
19910,"RCEV",3/17/1998 0:00:00,"930",,5.48,19.90,4.04,0.00,0.29,0.18,0.27,,0.32,0.75,0.52,0.64,,0.05,,0.09,0.05
19921,"RCEV",3/24/1998 0:00:00,"850",,5.68,38.50,6.90,25.18,0.95,6.42,,0.61,0.60,,0.89,,,,,1.57,
19932,"RCEV",3/31/1998 0:00:00,"900",,5.27,20.40,4.08,0.00,0.28,2.25,0.20,0.29,0.14,0.59,0.70,1.12,,0.05,,0.00,0.05
19943,"RCEV",4/7/1998 0:00:00,"850",,5.36,9.80,1.66,788.70,0.12,0.99,0.18,0.16,0.20,18.67,2.39,1.02,,,,0.00,
19954,"RCEV",4/14/1998 0:00:00,"920",,4.96,21.40,3.27,0.00,0.58,2.15,0.20,0.31,0.29,0.82,2.47,0.89,,0.05,,0.30,0.05
19965,"RCEV",4/21/1998 0:00:00,"845",,5.30,10.50,2.23,0.00,0.17,1.28,0.25,0.11,0.20,7.84,4.18,0.54,,0.06,,0.42,0.05
19976,"RCEV",4/28/1998 0:00:00,"810",,5.09,21.70,7.86,189.71,0.59,7.31,0.74,,,1.30,10.95,0.57,,0.46,,,0.27
19987,"RCEV",5/5/1998 0:00:00,"830",,5.23,12.40,6.85,117.99,1.03,6.34,0.67,,,4.20,11.90,1.33,,0.37,,,0.25
19998,"RCEV",5/12/1998 0:00:00,"900",,4.62,11.80,0.90,88.69,0.63,0.63,0.24,0.18,0.40,,0.50,,,,,1.32,
20009,"RCEV",5/19/1998 0:00:00,"830",,4.95,14.80,4.11,0.00,0.59,2.59,0.38,0.45,0.73,3.47,0.89,0.68,,0.05,,0.00,0.04
20020,"RCEV",5/26/1998 0:00:00,"930",,5.27,17.00,3.21,14.52,0.29,2.00,0.20,0.25,0.26,,1.25,,,,,0.74,
,"RCEV",6/2/1998 0:00:00,"840",,5.19,15.10,,,,,,,,,0.50,,,,,0.55,
,"RCEV",6/9/1998 0:00:00,"840",,5.79,16.60,,,,,,,,3.16,1.65,,,,,1.72,
20053,"RCEV",6/16/1998 0:00:00,"900",,5.49,7.70,1.82,10.65,0.19,0.78,0.15,0.11,0.12,,0.50,,,,,0.19,
,"RCEV",6/23/1998 0:00:00,"830",,5.68,15.10,,,,1.00,0.21,0.20,0.21,195.48,1.04,,,,,0.00,
,"RCEV",6/30/1998 0:00:00,"850",,6.15,20.30,,,,,,,,6.58,5.85,,,,,0.10,
,"RCEV",7/11/1998 0:00:00,"900",,5.85,13.40,,,,,,,,,1.34,,,,,0.15,
,"RCEV",7/14/1998 0:00:00,"850",,5.90,11.40,,,,,,,,106.20,5.72,,,,,4.20025500745991e-04,
20108,"RCEV",7/21/1998 0:00:00,"900",,5.73,14.90,2.69,4.00,0.33,1.68,0.20,0.24,0.43,4.49,2.23,1.32,,0.04,,0.34,0.03
20119,"RCEV",7/28/1998 0:00:00,"830",,5.56,16.50,3.26,5.00,0.35,1.51,0.31,0.26,0.36,22.40,11.71,0.88,,0.02,,0.35,1.71078991330761e-03
20130,"RCEV",8/4/1998 0:00:00,"830",,5.34,17.80,3.02,5.00,0.38,1.65,0.32,0.39,0.60,3.48,30.24,5.09,,0.06,,2.85,0.05
20141,"RCEV",8/11/1998 0:00:00,"830",,5.24,10.90,1.72,12.00,0.18,0.88,0.13,0.19,0.20,2.95,1.11,0.89,,0.03,,0.00,0.01
20152,"RCEV",8/18/1998 0:00:00,"830",,5.47,10.10,1.74,6.00,0.22,1.03,0.17,0.20,0.38,7.00,25.02,0.98,,0.19,,0.00,0.18
20163,"RCEV",8/25/1998 0:00:00,"900",,5.44,9.60,1.63,7.00,0.31,1.15,0.09,0.35,0.36,2.45,20.18,0.19,,0.02,,0.00,0.01
20174,"RCEV",9/1/1998 0:00:00,"900",,5.46,13.20,1.80,20.22,0.24,1.07,0.13,0.11,0.15,4.35,11.62,,,,,0.00,
20185,"RCEV",9/8/1998 0:00:00,"1130",,5.45,11.00,1.78,30.96,0.29,1.25,0.28,0.17,0.63,,23.15,0.87,,0.13,,0.00,
20196,"RCEV",9/15/1998 0:00:00,"1250",,5.25,12.90,1.48,12.00,0.20,1.05,0.51,0.13,0.26,3.92,0.93,2.30,,0.25,,0.00,0.23
20207,"RCEV",9/29/1998 0:00:00,"820",,6.42,42.70,5.42,0.00,0.43,4.19,,0.59,0.47,6.63,1.07,,,,,0.25,
20219,"RCEV",10/6/1998 0:00:00,"1108",,5.93,25.30,4.37,45.78,0.43,2.65,0.40,0.49,0.75,3.04,1.01,,,,,0.00,
20230,"RCEV",10/13/1998 0:00:00,"900",,5.76,15.60,2.40,5.49,0.25,1.79,0.21,0.31,0.45,,,,,,,0.44,
20237,"RCEV",10/20/1998 0:00:00,"915",,5.76,13.10,2.64,21.50,0.24,1.78,0.20,0.24,0.30,3.74,0.00,,,,,0.00,
20254,"RCEV",10/27/1998 0:00:00,"945",,5.68,5.20,0.94,1.57,0.26,0.51,0.17,0.10,0.15,6.92,1.50,,,,,0.00,
20259,"RCEV",11/3/1998 0:00:00,"830",,5.47,6.40,0.80,23.32,0.28,0.41,0.10,0.08,0.14,4.39,0.00,,,,,0.00,
20292,"RCEV",11/10/1998 0:00:00,"830",,5.26,10.40,2.01,37.27,0.17,1.00,0.13,0.08,0.13,13.34,0.00,,,,,0.00,
20318,"RCEV",11/17/1998 0:00:00,"810",,5.45,14.40,3.02,70.32,0.64,1.65,0.07,0.25,0.41,,,,,,,0.00,
20323,"RCEV",11/24/1998 0:00:00,"1210",,5.39,13.10,2.86,38.17,0.24,2.16,0.23,0.40,0.46,4.23,7.19,1.73,,1.24,,0.00,1.20
20328,"RCEV",12/1/1998 0:00:00,"910",,5.51,14.10,2.77,30.75,0.22,1.83,0.20,0.21,0.19,,,,,,,0.00,
20333,"RCEV",12/8/1998 0:00:00,"1100",,5.83,16.40,3.09,15.34,0.24,1.96,0.18,0.25,0.17,,,,,,,0.00,
20338,"RCEV",12/15/1998 0:00:00,"925",,5.30,34.70,8.29,10.62,0.57,4.43,0.23,0.61,0.38,,,,,,,0.00,
20373,"RCEV",12/22/1998 0:00:00,"910",,5.67,25.20,5.76,10.10,0.36,3.55,0.38,0.41,0.29,,,,,,,0.00,
20390,"RCEV",12/29/1998 0:00:00,"900",,5.52,38.80,2.32,21.00,0.31,1.51,0.08,0.23,0.32,2.40,1.23,0.23,,0.06,,,0.03
20395,"RCEV",1/12/1999 0:00:00,"1205",,5.81,20.70,4.69,0.00,0.40,2.96,0.12,0.29,0.17,0.58,1.47,1.07,,0.24,,,0.23
20400,"RCEV",1/19/1999 0:00:00,"950",,5.76,6.50,1.05,40.00,0.49,1.52,0.10,0.06,0.09,3.37,1.58,,,,,,
20408,"RCEV",1/26/1999 0:00:00,"910",,5.59,17.10,3.31,96.99,0.22,2.50,0.21,1.10,,9.17,5.25,0.08,,0.25,,0.00,0.14
20443,"RCEV",2/2/1999 0:00:00,"930",,5.21,61.00,12.75,56.14,0.81,7.20,0.29,0.86,0.33,,,,,,,0.00,
20448,"RCEV",2/9/1999 0:00:00,"830",,5.30,44.90,11.36,0.00,0.62,6.44,0.30,0.78,0.53,63.04,1.29,2.64,,0.21,,0.00,0.15
20453,"RCEV",2/16/1999 0:00:00,"840",,5.37,21.40,4.54,6.40,0.44,2.67,0.16,0.60,0.66,,,,,,,0.00,
20458,"RCEV",2/23/1999 0:00:00,"830",,5.33,7.60,1.40,17.19,0.12,0.94,0.02,0.11,0.08,,,0.27,,,,0.00,
,"RCEV",3/2/1999 0:00:00,,,5.06,12.30,,,,,,,,,,,,,,,
,"RCEV",3/9/1999 0:00:00,"815",,,,,,,,,,,,,,,,,,
20521,"RCEV",3/16/1999 0:00:00,"830",,4.53,21.60,2.03,6.76,0.24,1.75,0.61,0.26,0.51,,,,,,,0.00,
,"RCEV",3/23/1999 0:00:00,"930",,,,,,,,,,,,,,,,,,
20547,"RCEV",3/30/1999 0:00:00,"900",,5.26,10.30,1.15,,0.12,1.26,0.19,0.51,0.72,,,,,,,0.00,
20552,"RCEV",4/6/1999 0:00:00,"930",,5.33,11.70,2.36,72.84,0.27,1.52,0.16,0.47,0.64,,,,,,,0.00,
20557,"RCEV",4/13/1999 0:00:00,"920",,5.44,29.30,5.66,93.97,0.53,3.43,0.19,0.41,0.23,,,,,,,0.08,
,"RCEV",4/20/1999 0:00:00,"915",,5.23,45.60,,,,,,,,,,,,,,,
20583,"RCEV",4/27/1999 0:00:00,"230",,5.62,17.70,3.38,1.00,0.25,2.64,1.18,0.19,0.13,,,,,,,0.00,
,"RCEV",5/4/1999 0:00:00,"830",,,,,,,,,,,,,,,,,,
20608,"RCEV",5/11/1999 0:00:00,"810",,5.59,7.40,0.68,0.00,0.21,0.60,0.20,0.13,0.32,1.26,2.59,0.94,,0.01,,0.00,0.01
,"RCEV",5/18/1999 0:00:00,"810",,4.89,17.20,,,,,,,,,,,,,,,
20618,"RCEV",5/25/1999 0:00:00,"940",,5.10,15.30,1.70,71.00,0.46,1.32,0.18,0.22,0.16,40.22,2.52,0.32,,0.14,,0.00,0.02
,"RCEV",6/1/1999 0:00:00,"810",,,,,,,,,,,,,,,,,,
20644,"RCEV",6/8/1999 0:00:00,"810",,5.68,20.00,3.50,,0.55,1.75,0.88,0.24,0.67,,,,,,,0.00,
20649,"RCEV",6/15/1999 0:00:00,"800",,5.56,12.10,1.96,34.00,0.30,1.15,0.11,0.13,0.17,,,,,,,0.00,
20670,"RCEV",6/22/1999 0:00:00,"820",,6.18,14.00,2.71,3.00,0.28,1.54,0.07,0.19,0.37,,,,,,,0.00,
20675,"RCEV",6/29/1999 0:00:00,"820",,6.15,42.30,9.39,0.00,0.66,5.46,0.20,0.64,1.08,,,,,,,0.00,
20680,"RCEV",7/6/1999 0:00:00,"900",,6.27,26.90,5.80,0.00,0.47,3.40,0.25,0.50,0.89,1.62,3.03,1.69,,0.10,,0.44,0.10
20685,"RCEV",7/13/1999 0:00:00,"900",,6.02,15.50,3.31,0.00,0.40,2.04,0.12,0.27,0.41,0.37,1.50,1.11,,0.03,,0.00,0.03
20705,"RCEV",7/20/1999 0:00:00,"240",,5.45,11.30,0.99,0.00,0.08,0.58,0.00,0.19,0.34,7.54,2.11,0.54,,0.01,,0.00,8.71737717283028e-03
20727,"RCEV",7/22/1999 0:00:00,"140",,5.44,12.00,1.89,0.00,0.16,1.17,0.17,0.21,0.48,9.84,2.20,2.52,,0.13,,0.00,0.12
20731,"RCEV",8/3/1999 0:00:00,"830",,5.50,10.20,1.54,0.00,0.17,0.90,0.11,0.16,0.23,,,,,,,8.77403797662494e-03,
20736,"RCEV",8/10/1999 0:00:00,"845",,5.35,13.50,6.24,106.00,0.44,1.34,0.08,0.15,0.15,,,,,,,0.00,
20741,"RCEV",8/17/1999 0:00:00,"900",,5.32,11.30,1.88,0.00,0.18,1.04,0.00,0.13,0.15,,,,,,,0.00,
20746,"RCEV",8/24/1999 0:00:00,"1000",,5.72,9.30,1.58,0.00,0.16,1.09,0.04,0.13,0.21,,,,,,,0.00,
20751,"RCEV",8/31/1999 0:00:00,"900",,5.19,6.90,0.89,0.00,0.12,0.57,0.00,0.06,0.07,,,,,,,0.00,
20756,"RCEV",9/7/1999 0:00:00,"830",,5.36,11.40,1.65,0.00,0.18,0.95,0.11,0.17,0.14,,,,,,,0.00,
20761,"RCEV",9/14/1999 0:00:00,"830",,5.36,9.50,1.29,0.00,0.17,0.76,0.11,0.04,0.00,,,,,,,0.00,
,"RCEV",9/21/1999 0:00:00,"840",,5.09,15.20,,,,,,,,,,,,,,,
,"RCEV",9/28/1999 0:00:00,"100",,5.23,10.80,,,,,,,,,,,,,,,
,"RCEV",10/5/1999 0:00:00,"830",,5.59,15.00,,,,,,,,,,,,,,,
,"RCEV",10/12/1999 0:00:00,"130",,5.51,8.60,,,,,,,,,,,,,,,
,"RCEV",10/19/1999 0:00:00,"900",,5.48,8.90,,,,,,,,,,,,,,,
,"RCEV",10/26/1999 0:00:00,"1050",,5.78,20.70,,,,,,,,,,,,,,,
,"RCEV",11/2/1999 0:00:00,"830",,5.45,7.00,,,,,,,,,,,,,,,
,"RCEV",11/9/1999 0:00:00,"830",,5.58,14.10,,,,,,,,,,,,,,,
,"RCEV",11/16/1999 0:00:00,"1030",,5.70,7.80,,,,,,,,,,,,,,,
,"RCEV",11/23/1999 0:00:00,"220",,5.70,20.90,,,,,,,,,,,,,,,
,"RCEV",11/30/1999 0:00:00,"800",,5.08,12.30,,,,,,,,,,,,,,,
,"RCEV",12/7/1999 0:00:00,"1200",,5.57,11.00,,,,,,,,,,,,,,,
,"RCEV",12/14/1999 0:00:00,"1040",,5.38,51.70,,,,,,,,,,,,,,,
,"RCEV",12/21/1999 0:00:00,"100",,5.34,32.70,,,,,,,,,,,,,,,
,"RCEV",12/28/1999 0:00:00,"1310",,5.65,16.70,,,,,,,,,,,,,,,
,"RCEV",1/4/2000 0:00:00,"115",,5.53,21.00,,,,,,,,,,,,,,,
,"RCEV",1/11/2000 0:00:00,"820",,5.56,31.20,,,,,,,,,,,,,,,
,"RCEV",1/18/2000 0:00:00,"1115",,5.51,44.20,,,,,,,,,,,,,,,
20931,"RCEV",1/25/2000 0:00:00,"1006",,4.98,37.50,8.15,3.00,0.46,4.72,0.12,0.72,0.92,1.20,1.33,6.66,,0.11,,0.00,0.11
20938,"RCEV",2/1/2000 0:00:00,"820",,4.89,27.60,5.82,2.00,0.29,3.30,0.00,0.57,0.75,0.81,1.22,3.75,,0.07,,0.00,0.07
20942,"RCEV",2/8/2000 0:00:00,"820",,5.19,25.10,4.36,6.00,0.29,2.40,0.06,0.25,0.17,0.00,1.16,3.18,,0.04,,0.00,0.03
20948,"RCEV",2/15/2000 0:00:00,"823",,5.27,30.10,6.28,3.00,0.39,3.51,0.11,0.46,0.49,0.00,1.46,3.14,,0.04,,0.00,0.04
20954,"RCEV",2/22/2000 0:00:00,"1011",,5.60,25.10,5.31,64.00,0.35,3.18,0.00,0.38,0.16,25.95,0.65,0.26,,0.10,,0.00,0.01
20962,"RCEV",2/29/2000 0:00:00,"850",,4.96,13.20,2.09,54.00,0.25,1.13,0.06,0.25,0.60,0.92,2.66,0.28,,0.10,,0.00,0.04
,"RCEV",3/7/2000 0:00:00,"820",,,,,,,,,,,,,,,,,,
20987,"RCEV",3/14/2000 0:00:00,"830",,5.03,78.90,17.97,0.00,1.21,10.07,0.36,1.22,0.82,59.71,1.51,1.17,,0.40,,0.00,0.34
20993,"RCEV",3/21/2000 0:00:00,"830",,4.91,48.90,13.52,155.00,0.94,7.64,0.23,1.14,0.99,35.58,2.42,0.71,,0.18,,0.00,-9.81199372646092e-03
21035,"RCEV",3/28/2000 0:00:00,"920",,4.81,45.50,9.09,197.00,0.95,5.51,0.39,0.69,1.15,1.64,3.40,2.60,,0.29,,0.41,0.09
21012,"RCEV",4/4/2000 0:00:00,"830",,4.84,23.10,3.85,168.00,0.48,1.98,0.09,0.22,0.70,,4.56,0.80,,0.20,,0.02,
21017,"RCEV",4/11/2000 0:00:00,"840",,4.94,22.30,3.98,156.00,0.52,3.59,0.13,0.29,0.37,32.60,2.40,1.27,,0.27,,0.00,0.08
21023,"RCEV",4/18/2000 0:00:00,"900",,4.86,28.80,5.98,76.00,0.51,3.40,0.17,0.43,0.56,26.50,0.29,0.25,,0.16,,0.00,0.06
21029,"RCEV",4/25/2000 0:00:00,"910",,6.10,55.10,11.42,228.00,0.99,6.45,0.46,0.82,1.12,105.97,2.65,2.76,,0.49,,0.00,0.16
21041,"RCEV",5/2/2000 0:00:00,"810",,5.09,30.00,6.29,108.00,0.57,3.32,0.20,0.46,0.72,1.49,2.14,1.04,,0.18,,0.00,0.07
21047,"RCEV",5/9/2000 0:00:00,"1028",,4.99,13.20,1.93,106.00,0.28,0.72,0.11,0.13,0.08,19.28,1.13,0.35,,0.15,,0.00,0.02
21053,"RCEV",5/16/2000 0:00:00,"950",,5.27,7.80,0.78,40.00,0.16,0.09,0.12,0.10,0.39,0.55,2.83,0.27,,0.06,,0.00,0.02
21072,"RCEV",5/23/2000 0:00:00,"855",,4.50,15.70,0.98,160.00,0.30,0.15,0.11,0.15,0.70,28.44,1.06,0.68,,0.22,,0.00,0.03
21078,"RCEV",5/30/2000 0:00:00,,,,,2.66,74.00,0.26,1.34,0.05,0.18,0.28,29.03,0.13,0.51,,0.10,,0.00,5.17191986263868e-03
21097,"RCEV",6/6/2000 0:00:00,"820",,5.79,39.80,9.22,121.00,0.74,4.72,0.20,0.55,0.94,0.00,0.62,1.21,,0.15,,0.00,0.03
21103,"RCEV",6/13/2000 0:00:00,"955",,5.40,10.00,2.02,50.00,0.19,0.97,0.10,0.25,0.28,3.30,1.41,0.97,,0.10,,0.00,0.05
21109,"RCEV",6/20/2000 0:00:00,"815",,5.35,19.10,4.14,92.00,0.34,2.29,0.14,0.46,0.53,0.85,2.04,0.72,,0.16,,0.00,0.07
21114,"RCEV",6/27/2000 0:00:00,"815",,5.52,19.00,3.85,88.00,0.33,1.82,0.28,0.32,0.37,37.97,5.72,0.85,,0.15,,0.00,0.03
21121,"RCEV",7/5/2000 0:00:00,"810",,4.94,20.20,3.85,87.00,0.38,2.10,0.16,0.28,0.65,16.77,1.66,0.64,,0.12,,0.00,0.02
21127,"RCEV",7/11/2000 0:00:00,"840",,5.68,20.00,4.70,34.00,0.36,3.06,0.44,0.45,0.88,4.51,1.28,4.53,,0.14,,,0.10
21133,"RCEV",7/18/2000 0:00:00,"825",,5.12,21.70,4.14,53.48,0.21,2.49,0.43,0.34,0.49,2.47,49.80,1.54,,0.10,,0.00,0.04
21139,"RCEV",7/25/2000 0:00:00,"820",,5.36,14.60,2.81,49.00,0.26,1.61,0.09,0.18,0.41,12.47,0.00,2.67,,0.15,,0.00,0.09
21145,"RCEV",8/1/2000 0:00:00,"830",,5.49,16.60,4.60,75.00,0.29,1.66,0.14,0.28,0.53,0.94,12.23,0.67,,0.13,,0.00,0.06
21151,"RCEV",8/8/2000 0:00:00,"815",,6.10,17.00,3.39,69.00,0.34,1.89,0.16,0.41,0.93,124.55,7.20,0.66,,0.22,,0.00,0.03
21157,"RCEV",8/15/2000 0:00:00,"820",,5.56,14.30,3.04,40.00,0.27,1.76,0.21,0.25,0.49,0.00,0.00,0.71,,0.06,,0.00,0.02
21163,"RCEV",8/22/2000 0:00:00,"640",,5.51,21.70,4.88,7.00,0.43,2.34,0.49,0.37,0.48,4.59,4.11,1.81,,0.09,,0.00,0.08
21169,"RCEV",8/29/2000 0:00:00,,,,,2.90,29.00,0.26,1.40,0.17,0.29,0.57,1.86,1.38,0.35,,0.05,,0.00,0.02
21190,"RCEV",9/5/2000 0:00:00,,,,,1.75,48.00,0.23,1.04,0.20,0.07,0.16,3.24,2.29,1.21,,0.10,,0.00,0.05
21196,"RCEV",9/12/2000 0:00:00,"820",,5.26,10.60,1.70,49.00,0.20,0.98,0.10,0.14,0.29,8.87,0.82,1.46,,0.08,,0.00,0.02
21202,"RCEV",9/19/2000 0:00:00,"815",,5.20,17.40,3.51,51.00,0.26,1.94,0.09,0.21,0.55,24.87,2.31,0.75,,0.10,,0.00,0.02
21208,"RCEV",9/26/2000 0:00:00,"810",,5.80,13.10,2.20,78.00,0.29,1.38,0.20,0.18,0.39,0.64,0.95,1.26,,0.12,,0.00,0.04
21234,"RCEV",10/3/2000 0:00:00,"750",,5.29,6.90,0.99,28.00,0.14,0.69,0.07,0.15,0.42,0.47,0.00,0.82,,0.05,,0.00,0.02
21247,"RCEV",10/10/2000 0:00:00,"850",,5.13,7.30,0.97,22.00,0.16,0.55,0.11,0.08,0.16,2.25,1.69,1.60,,0.04,,0.00,0.02
,"RCEV",10/17/2000 0:00:00,"820",,,,,,,,,,,,,,,,,,
21273,"RCEV",10/24/2000 0:00:00,"820",,5.04,12.20,1.51,113.00,0.23,0.99,0.13,0.13,0.23,0.65,1.21,3.40,,0.16,,0.00,0.04
21286,"RCEV",10/31/2000 0:00:00,"830",,5.13,10.60,1.62,43.00,0.23,1.12,0.21,0.28,0.51,2.57,3.02,2.44,,0.07,,0.00,0.03
21299,"RCEV",11/7/2000 0:00:00,"750",,4.97,7.50,0.50,95.00,0.22,0.36,0.00,0.10,0.25,9.18,0.06,0.86,,0.15,,0.00,0.04
21312,"RCEV",11/14/2000 0:00:00,"1000",,4.99,24.00,4.46,93.00,0.46,2.74,0.43,0.40,0.38,14.54,1.50,3.71,,0.15,,0.00,0.04
21325,"RCEV",11/21/2000 0:00:00,"1000",,5.62,18.80,4.37,41.50,0.31,2.63,0.32,0.41,0.45,1.96,7.36,1.03,,1.0e-03,,0.00,-0.04
21348,"RCEV",11/27/2000 0:00:00,"1020",,5.20,16.60,3.19,44.00,0.30,2.46,0.15,0.40,0.31,0.00,6.88,0.87,,0.38,,0.00,0.34
21361,"RCEV",12/5/2000 0:00:00,"815",,4.90,34.70,7.39,72.00,0.52,3.94,0.22,0.62,0.76,14.41,4.55,1.44,,0.13,,0.00,0.04
21374,"RCEV",12/12/2000 0:00:00,"830",,5.17,23.30,5.09,40.00,0.38,3.41,0.00,0.40,0.61,1.64,3.39,2.05,,0.11,,0.00,0.07
21402,"RCEV",12/19/2000 0:00:00,"815",,5.56,25.10,5.83,14.00,0.34,4.03,0.20,0.43,0.33,5.98,0.50,0.66,,0.03,,0.12,0.01
21415,"RCEV",12/26/2000 0:00:00,"845",,5.32,28.00,6.03,50.00,0.42,3.62,0.30,0.54,0.49,4.08,0.91,0.76,,0.07,,0.00,0.02
,"RCEV",1/2/2001 0:00:00,"850",,4.63,57.90,,,,,,,,,,,,,,,
21441,"RCEV",1/9/2001 0:00:00,"840",,5.22,25.00,5.42,36.00,0.41,3.72,0.37,0.41,0.70,11.84,1.16,2.86,,0.13,,0.00,0.08
21454,"RCEV",1/16/2001 0:00:00,"945",,5.20,7.30,0.90,32.00,0.04,1.46,0.30,0.44,0.67,24.36,4.17,6.12,,0.25,,0.39,0.20
21467,"RCEV",1/23/2001 0:00:00,"830",,5.01,19.30,3.46,83.00,0.28,2.15,0.15,0.40,0.44,4.62,0.81,3.48,,0.11,,0.00,0.02
21480,"RCEV",1/30/2001 0:00:00,"830",,4.78,21.80,3.90,68.00,0.40,2.37,0.19,0.23,0.14,44.09,0.00,1.19,,0.11,,0.00,1.90023659765484e-03
21493,"RCEV",2/6/2001 0:00:00,"950",,4.97,36.40,7.74,39.00,0.51,4.47,0.36,0.52,0.27,8.49,1.43,2.12,,0.07,,0.00,0.03
21506,"RCEV",2/13/2001 0:00:00,"830",,5.44,38.80,8.84,47.00,0.53,5.10,0.27,0.61,0.17,25.49,5.95,0.86,,0.11,,0.00,0.04
21519,"RCEV",2/20/2001 0:00:00,"900",,5.15,23.20,5.00,42.00,0.36,2.73,0.26,0.43,0.43,2.24,0.00,,,0.09,,0.00,0.04
21532,"RCEV",2/27/2001 0:00:00,"940",,5.02,22.00,4.41,36.00,0.29,2.83,0.20,0.37,0.45,0.83,0.00,1.63,,0.11,,0.00,0.07
21575,"RCEV",3/6/2001 0:00:00,"900",,5.18,30.90,5.62,134.00,0.56,3.96,0.37,0.45,0.52,31.85,0.02,2.32,,0.24,,0.48,0.08
,"RCEV",3/13/2001 0:00:00,"815",,,,,,,,,,,,,,,,,,
21601,"RCEV",3/20/2001 0:00:00,"1020",,5.03,17.50,3.26,48.00,0.21,2.39,0.21,0.32,0.32,5.25,1.52,2.84,,0.15,,0.20,0.10
21614,"RCEV",3/27/2001 0:00:00,"825",,5.13,14.30,2.01,84.00,0.19,1.50,0.17,0.27,0.33,12.08,0.00,1.66,,0.16,,0.00,0.06
21627,"RCEV",4/3/2001 0:00:00,"1050",,4.74,24.50,4.68,74.00,0.46,3.20,0.28,0.42,0.56,3.85,0.00,5.45,,0.21,,0.00,0.13
21640,"RCEV",4/10/2001 0:00:00,"830",,4.99,13.00,2.20,91.00,0.25,1.40,0.13,0.23,0.26,1.03,1.77,1.00,,0.08,,0.00,-5.42887406910047e-03
21653,"RCEV",4/17/2001 0:00:00,"855",,5.01,21.50,4.86,93.00,0.46,3.22,0.21,0.42,0.41,12.47,0.53,1.23,,0.11,,8.33421563242465e-03,6.03272069104267e-03
21666,"RCEV",4/24/2001 0:00:00,"900",,5.36,12.00,2.22,33.50,0.21,1.37,0.13,0.17,0.15,2.04,0.38,1.64,,0.04,,0.02,5.25104431437574e-03
21679,"RCEV",5/1/2001 0:00:00,"830",,5.35,9.90,1.74,35.00,0.21,1.31,0.15,0.19,0.24,0.89,1.66,1.88,,0.02,,0.00,-0.01
21692,"RCEV",5/8/2001 0:00:00,"850",,5.49,11.20,1.76,81.00,0.19,1.24,0.15,0.18,0.29,65.19,1.90,1.16,,0.15,,8.12851256430241e-03,9.67822949620947e-03
21705,"RCEV",5/15/2001 0:00:00,"800",,4.61,27.90,3.41,211.00,0.57,2.53,0.35,0.27,0.42,20.02,2.39,6.75,,0.37,,0.19,0.14
21718,"RCEV",5/22/2001 0:00:00,"836",,5.07,10.10,1.33,19.00,0.18,1.11,0.30,0.15,0.28,1.06,0.49,5.89,,0.13,,0.05,0.11
21731,"RCEV",5/29/2001 0:00:00,"920",,5.20,17.00,3.16,74.00,0.33,2.10,0.18,0.34,0.69,24.70,0.31,3.01,,0.15,,0.00,0.05
21744,"RCEV",6/5/2001 0:00:00,"920",,4.80,14.70,1.62,76.00,0.24,1.13,0.15,0.12,0.27,2.74,0.00,3.65,,0.15,,0.02,0.07
21757,"RCEV",6/12/2001 0:00:00,"920",,5.80,39.50,8.10,113.00,0.74,5.16,0.58,0.63,1.17,73.32,2.49,4.85,,0.30,,0.31,0.11
21770,"RCEV",6/19/2001 0:00:00,"742",,5.35,10.90,1.61,11.00,0.12,1.50,0.31,0.34,0.62,4.90,0.66,6.07,,0.11,,0.62,0.10
21783,"RCEV",6/26/2001 0:00:00,,,,21.00,4.06,13.00,0.31,2.80,0.22,0.32,0.80,0.71,0.48,5.70,,0.09,,0.23,0.08
21796,"RCEV",7/3/2001 0:00:00,,,,17.10,3.38,59.00,0.25,2.10,0.20,0.33,0.50,156.01,0.00,2.57,,0.24,,0.00,0.03
21809,"RCEV",7/10/2001 0:00:00,,,,14.10,3.08,3.00,0.17,2.34,0.16,0.30,0.46,10.31,1.23,1.93,,0.12,,0.00,0.11
21822,"RCEV",7/17/2001 0:00:00,,,,18.50,3.43,64.00,0.30,2.34,0.18,0.43,0.77,79.30,0.72,4.70,,0.27,,0.08,0.12
21835,"RCEV",7/24/2001 0:00:00,,,,13.10,2.34,14.00,0.15,1.79,0.12,0.34,0.58,4.02,2.70,4.61,,0.12,,0.00,0.10
21848,"RCEV",7/31/2001 0:00:00,,,,22.90,4.84,35.00,0.46,3.38,0.21,0.43,0.73,0.00,1.24,2.16,,0.10,,0.05,0.06
21861,"RCEV",8/7/2001 0:00:00,,,,13.00,2.39,53.00,0.27,1.77,0.13,0.29,0.44,0.00,0.00,2.62,,0.09,,0.00,0.03
21874,"RCEV",8/14/2001 0:00:00,,,,15.60,3.07,39.00,0.31,2.20,0.17,0.33,0.56,0.00,0.28,2.41,,0.05,,0.00,0.02
21887,"RCEV",8/21/2001 0:00:00,,,,21.70,4.31,34.00,0.41,3.07,0.18,0.46,0.81,0.75,0.15,3.55,,0.06,,0.00,0.02
21900,"RCEV",8/28/2001 0:00:00,,,,5.70,0.76,19.00,0.09,0.62,0.04,0.13,0.22,15.72,0.00,0.13,,0.05,,0.00,0.01
30858000,"RCEV",8/28/2001 0:00:00,,,,,0.85,9.00,0.07,0.76,0.17,0.15,0.28,0.82,0.00,1.10,,0.19,,0.00,0.18
21913,"RCEV",9/4/2001 0:00:00,"945",,5.18,13.90,2.49,38.00,0.25,1.79,0.09,0.34,0.50,1.88,0.56,2.67,,0.06,,0.00,0.02
21926,"RCEV",9/11/2001 0:00:00,"910",,4.72,27.90,4.11,2.00,0.43,3.05,0.50,0.66,1.18,5.10,1.73,,,0.21,,0.54,0.20
21939,"RCEV",9/18/2001 0:00:00,"930",,4.72,18.90,2.69,27.00,0.31,1.64,0.22,0.39,0.64,2.39,2.82,,,0.10,,0.00,0.07
21952,"RCEV",9/25/2001 0:00:00,"920",,4.47,19.60,2.00,41.00,0.29,0.95,0.08,0.20,0.33,2.55,0.78,3.86,,0.06,,0.00,0.02
21965,"RCEV",10/2/2001 0:00:00,"1000",,4.93,13.50,2.18,0.00,0.23,1.40,0.17,0.29,0.45,0.94,0.77,5.78,,0.02,,0.37,0.02
21978,"RCEV",10/9/2001 0:00:00,"1050",,5.18,16.10,3.20,28.00,0.31,1.75,0.10,0.20,0.17,6.64,0.16,2.21,,0.04,,0.23,0.01
21991,"RCEV",10/16/2001 0:00:00,"935",,4.98,16.90,3.39,0.00,0.31,1.83,0.13,0.30,0.32,0.09,0.18,2.13,,3.65792062435178e-03,,0.00,3.5610344540206e-03
22004,"RCEV",10/23/2001 0:00:00,"755",,5.00,17.20,2.50,0.00,0.24,1.45,0.11,0.24,0.22,0.00,0.00,2.36,,0.03,,0.00,0.03
22017,"RCEV",10/30/2001 0:00:00,"905",,4.87,17.90,2.76,0.00,0.27,1.72,0.18,0.31,0.45,2.51,0.13,7.32,,0.05,,0.00,0.05
22030,"RCEV",11/6/2001 0:00:00,"810",,4.89,20.40,2.58,19.00,0.29,1.60,0.10,0.47,0.83,0.47,2.30,5.27,,0.09,,0.00,0.07
22043,"RCEV",11/13/2001 0:00:00,"935",,5.19,32.40,8.01,49.00,0.56,3.81,0.17,0.52,0.96,0.00,2.87,0.71,,0.16,,0.00,0.11
22056,"RCEV",11/20/2001 0:00:00,"1123",,5.00,16.70,2.60,2.50,0.32,1.77,0.19,0.33,0.36,0.95,0.00,5.08,,0.05,,0.08,0.05
22069,"RCEV",11/27/2001 0:00:00,"1056",,5.45,23.80,4.85,0.00,0.37,3.02,0.24,0.42,0.29,4.38,0.96,4.17,,0.05,,0.00,0.05
22082,"RCEV",12/4/2001 0:00:00,"1000",,5.24,18.40,4.52,7.00,0.34,2.72,0.16,0.43,0.39,3.12,1.14,5.78,,0.05,,0.06,0.04
22095,"RCEV",12/11/2001 0:00:00,"835",,5.53,9.80,1.86,7.00,0.19,1.15,0.15,0.14,0.11,0.70,0.10,1.30,,0.00,,0.00,-7.70023674104751e-03
22108,"RCEV",12/18/2001 0:00:00,"945",,5.64,13.50,2.99,12.00,0.24,1.78,0.13,0.18,0.25,2.97,1.39,1.02,,0.00,,0.00,-0.01
22121,"RCEV",12/26/2001 0:00:00,"745",,4.60,30.30,5.61,5.00,0.42,3.26,0.14,0.38,0.17,0.81,1.61,1.00,,0.00,,0.00,-5.81245895122823e-03
22135,"RCEV",1/2/2002 0:00:00,"800",,3.96,62.30,11.55,0.00,0.80,6.24,0.33,0.76,0.64,6.18,0.09,,,0.15,,0.72,0.14
22149,"RCEV",1/8/2002 0:00:00,"750",,4.63,49.30,11.28,2.00,0.74,6.32,0.22,0.82,0.65,0.00,0.53,1.92,,0.04,,0.00,0.04
22163,"RCEV",1/15/2002 0:00:00,"750",,4.20,43.40,7.53,6.00,0.55,4.07,0.55,0.62,0.66,3.34,1.21,8.75,,0.14,,0.00,0.13
22177,"RCEV",1/22/2002 0:00:00,"750",,5.34,32.00,7.34,4.00,0.44,4.32,0.20,0.58,0.47,2.46,0.11,2.37,,0.06,,,0.06
22191,"RCEV",1/29/2002 0:00:00,"820",,5.18,20.90,4.80,30.00,0.32,2.82,0.19,0.37,0.26,3.44,1.61,0.36,,0.04,,0.00,9.24457108771759e-03
22205,"RCEV",2/5/2002 0:00:00,"751",,5.02,32.90,7.81,29.00,0.48,4.33,0.23,0.57,0.56,2.56,0.00,0.50,,0.15,,0.00,0.12
22219,"RCEV",2/12/2002 0:00:00,"734",,5.04,32.00,7.14,90.00,0.49,4.19,0.25,0.53,0.47,1.84,3.79,0.87,,0.13,,0.00,0.04
22233,"RCEV",2/19/2002 0:00:00,"740",,4.55,34.50,6.20,120.00,0.59,3.56,0.24,0.56,0.61,25.57,1.09,0.31,,0.18,,0.00,0.04
22247,"RCEV",2/26/2002 0:00:00,"800",,4.85,62.30,12.72,223.00,1.08,7.89,0.41,0.99,0.70,85.94,0.24,0.67,,0.41,,0.15,0.10
22261,"RCEV",3/5/2002 0:00:00,"745",,5.33,60.30,14.34,103.00,0.84,7.75,0.29,1.08,0.59,3.18,0.00,0.50,,0.15,,0.00,0.04
22275,"RCEV",3/12/2002 0:00:00,"730",,5.10,23.50,5.23,41.00,0.46,2.87,0.16,0.33,0.27,17.73,1.52,0.50,,0.08,,0.00,0.02
22289,"RCEV",3/19/2002 0:00:00,"750",,4.98,20.70,4.50,46.00,0.36,2.87,0.12,0.49,0.59,8.09,1.20,0.26,,0.06,,0.00,0.01
,"RCEV",3/26/2002 0:00:00,"800",,4.06,130.60,,,,,,,,,,,,,,,
22317,"RCEV",4/2/2002 0:00:00,"740",,4.18,31.40,2.48,248.00,0.56,1.25,0.11,0.27,0.35,40.91,0.00,0.43,,0.35,,0.00,0.06
22331,"RCEV",4/9/2002 0:00:00,"800",,4.48,37.20,6.75,91.00,0.52,3.68,0.20,0.46,0.28,34.07,0.00,0.45,,0.18,,0.00,0.06
22345,"RCEV",4/16/2002 0:00:00,"1145",,5.18,17.90,3.85,47.00,0.30,2.25,0.17,0.26,0.22,3.01,0.00,0.31,,0.11,,0.00,0.06
,"RCEV",4/23/2002 0:00:00,"830",,4.51,24.70,,,,1.07,0.00,0.18,0.14,4.08,0.00,0.39,,0.06,,0.00,
22373,"RCEV",4/30/2002 0:00:00,"730",,4.68,14.10,1.98,58.00,0.25,1.05,0.00,0.21,0.42,3.19,0.31,0.27,,0.05,,0.00,-4.68538299630948e-03
22387,"RCEV",5/7/2002 0:00:00,"745",,5.15,24.70,5.13,102.00,0.57,2.78,0.19,0.49,0.58,12.80,0.00,0.49,,0.12,,0.00,0.01
22401,"RCEV",5/14/2002 0:00:00,"750",,5.92,16.00,3.75,2.50,0.41,2.21,0.12,0.33,0.37,7.25,2.00,0.50,,0.01,,0.00,3.70423063641619e-03
22415,"RCEV",5/21/2002 0:00:00,"1000",,5.50,33.40,9.17,142.00,0.71,5.27,0.30,0.71,0.66,30.88,2.11,0.71,,0.19,,0.00,0.02
22429,"RCEV",5/28/2002 0:00:00,"956",,5.23,23.20,4.80,53.00,0.64,2.54,0.18,0.41,0.47,3.98,5.55,0.62,,0.06,,0.00,0.01
22443,"RCEV",6/4/2002 0:00:00,"825",,5.99,6.10,1.06,45.50,0.11,0.70,0.13,0.22,0.39,0.76,0.00,0.25,,0.06,,0.00,0.01
22457,"RCEV",6/11/2002 0:00:00,"750",,5.75,20.40,4.10,131.00,0.41,2.23,0.15,0.28,0.54,9.85,0.77,0.48,,0.17,,0.04,0.03
22471,"RCEV",6/18/2002 0:00:00,"705",,5.85,17.20,3.86,24.00,0.25,2.14,0.23,0.33,0.40,78.92,0.32,0.48,,0.03,,0.00,-0.06
22485,"RCEV",6/25/2002 0:00:00,"800",,5.93,20.70,4.59,55.00,0.45,2.76,0.17,0.40,0.56,2.25,2.20,0.30,,0.05,,0.00,-5.16730627468088e-04
22499,"RCEV",7/2/2002 0:00:00,"920",,6.66,35.30,7.86,4.00,0.73,4.69,0.24,0.55,0.81,4.62,4.98,0.93,,0.07,,0.00,0.06
22513,"RCEV",7/9/2002 0:00:00,"705",,6.17,20.60,4.30,71.00,0.48,2.69,0.17,0.33,0.52,7.73,1.16,0.66,,0.11,,0.00,0.04
22527,"RCEV",7/16/2002 0:00:00,"745",,6.47,24.30,5.08,39.00,0.55,2.97,0.34,0.44,0.88,8.25,2.16,1.35,,0.07,,40.16,0.03
22541,"RCEV",7/23/2002 0:00:00,"740",,5.96,21.90,5.92,17.00,0.55,3.43,0.22,0.49,0.62,11.80,3.46,1.05,,0.03,,0.00,4.21831946668346e-03
22555,"RCEV",7/30/2002 0:00:00,"930",,6.26,27.70,6.14,86.00,0.60,3.70,0.25,0.50,0.77,56.84,3.03,0.82,,0.17,,0.00,0.03
22569,"RCEV",8/6/2002 0:00:00,"1125",,6.50,13.20,3.06,189.98,0.44,1.65,0.34,0.39,0.87,17.11,1.37,2.15,,0.25,,0.00,0.05
22583,"RCEV",8/13/2002 0:00:00,"740",,5.63,12.80,2.71,66.49,0.49,1.21,0.20,0.25,0.41,4.75,0.00,0.64,,0.10,,0.00,0.03
22597,"RCEV",8/20/2002 0:00:00,"750",,6.40,15.50,3.25,64.00,0.27,1.89,0.17,0.30,0.40,4.28,1.46,0.66,,0.10,,0.00,0.03
22611,"RCEV",8/27/2002 0:00:00,"850",,5.84,27.50,6.26,0.00,0.42,3.63,0.25,0.57,0.82,4.62,1.77,1.28,,0.08,,0.21,0.07
22625,"RCEV",9/3/2002 0:00:00,"950",,6.18,12.30,2.72,36.00,0.18,1.54,0.00,0.24,0.31,0.00,1.21,0.40,,0.06,,0.00,0.03
22639,"RCEV",9/10/2002 0:00:00,"755",,5.16,8.40,1.58,63.00,0.17,0.92,0.16,0.19,0.40,3.66,2.94,0.55,,0.08,,0.00,0.02
22653,"RCEV",9/17/2002 0:00:00,"750",,5.22,9.50,1.96,17.00,0.22,1.19,0.26,0.14,0.40,0.00,0.91,0.80,,0.02,,0.00,7.00619542355719e-03
22667,"RCEV",9/24/2002 0:00:00,"745",,5.14,12.40,2.60,20.00,0.23,1.39,0.11,0.16,0.46,0.88,1.91,0.62,,0.03,,0.00,0.01
22681,"RCEV",10/1/2002 0:00:00,"805",,5.64,9.00,1.96,12.00,0.22,1.16,0.00,0.10,0.46,0.00,1.26,0.38,,0.01,,0.11,5.21362071072854e-03
22695,"RCEV",10/8/2002 0:00:00,"750",,4.21,27.40,2.42,7.00,0.51,0.82,0.12,0.32,0.54,0.00,1.26,0.78,,0.04,,2.68760811658791e-03,0.03
22709,"RCEV",10/15/2002 0:00:00,"800",,4.63,13.00,1.57,9.00,0.28,0.80,0.00,0.24,0.28,3.87,3.11,0.96,,0.03,,0.08,0.02
22723,"RCEV",10/22/2002 0:00:00,"740",,5.04,10.60,2.01,14.00,0.17,1.29,0.00,0.18,0.35,0.00,1.48,1.04,,0.05,,0.14,0.04
22737,"RCEV",10/29/2002 0:00:00,"810",,5.43,10.30,2.33,18.00,0.19,1.32,0.42,0.23,0.43,2.55,2.48,0.41,,0.04,,0.17,0.02
22751,"RCEV",11/5/2002 0:00:00,"815",,5.50,4.50,0.92,5.00,0.09,0.75,0.00,0.14,0.27,2.75,0.15,1.36,,0.05,,0.22,0.04
,"RCEV",11/12/2002 0:00:00,"840",,,,,,,,,,,,,,,,,,
22779,"RCEV",11/19/2002 0:00:00,"850",,4.92,13.60,2.60,1.00,0.22,1.68,0.15,0.25,0.35,2.46,0.00,0.60,,0.01,,0.00,8.26223489336054e-03
22793,"RCEV",11/26/2002 0:00:00,"830",,5.03,12.10,2.30,0.00,0.19,1.52,0.14,0.21,0.30,4.18,0.88,1.17,,0.02,,0.04,0.01
22807,"RCEV",12/3/2002 0:00:00,"820",,5.12,13.20,2.75,12.00,0.21,1.67,0.00,0.20,0.30,8.72,2.03,1.26,,0.02,,0.00,4.25302818305129e-03
22821,"RCEV",12/10/2002 0:00:00,"800",,5.24,13.00,2.64,7.00,0.21,1.61,0.00,0.11,0.23,3.76,0.00,0.49,,0.06,,0.00,0.05
22835,"RCEV",12/17/2002 0:00:00,"820",,4.85,19.80,4.06,0.00,0.31,2.22,0.15,0.37,0.54,0.00,0.00,0.66,,0.04,,0.00,0.04
22849,"RCEV",12/24/2002 0:00:00,"920",,4.87,24.20,5.01,12.00,0.38,2.90,0.10,0.35,0.25,6.56,0.00,0.80,,0.11,,0.00,0.10
22863,"RCEV",12/31/2002 0:00:00,"855",,4.84,23.30,4.60,0.00,0.37,2.46,0.11,0.36,0.56,0.00,0.00,1.20,,0.04,,-0.01,0.04
22877,"RCEV",1/7/2003 0:00:00,"800",,4.96,19.00,4.16,6.00,0.35,6.40,0.62,,,3.24,0.58,0.82,,0.03,,0.00,0.02
22891,"RCEV",1/14/2003 0:00:00,"750",,4.43,34.70,4.93,129.00,0.51,5.86,0.68,,,37.25,23.31,,,,,,
,"RCEV",1/21/2003 0:00:00,"1009",,4.57,21.90,,,,,,,,,,,,,,,
22919,"RCEV",1/28/2003 0:00:00,"815",,4.97,12.90,2.17,67.00,0.35,1.22,0.15,0.21,0.43,23.98,0.00,0.58,,0.09,,0.00,7.35725377588481e-03
22933,"RCEV",2/4/2003 0:00:00,"805",,4.79,17.80,2.40,10.00,0.22,1.45,0.00,0.22,0.32,5.54,0.00,1.31,,0.02,,0.00,0.01
22947,"RCEV",2/11/2003 0:00:00,"800",,4.89,24.60,4.62,69.00,0.41,2.54,0.21,0.43,0.41,3.06,2.32,0.80,,0.08,,0.00,0.01
22961,"RCEV",2/18/2003 0:00:00,"1030",,5.70,34.80,8.23,2.00,0.49,4.52,0.21,0.69,0.50,4.09,0.00,1.78,,0.03,,0.00,0.02
22975,"RCEV",2/25/2003 0:00:00,"725",,4.78,46.00,8.02,69.00,0.49,4.58,0.16,0.52,0.35,40.42,0.98,0.52,,0.12,,0.00,0.01
22989,"RCEV",3/4/2003 0:00:00,"740",,4.28,38.80,6.50,7.00,0.54,4.01,0.34,0.65,0.74,8.50,0.00,6.20,,0.09,,0.06,0.07
23003,"RCEV",3/11/2003 0:00:00,"800",,4.42,34.70,5.78,11.00,0.49,3.73,0.35,0.44,0.48,9.23,0.19,6.50,,0.08,,0.46,0.06
23017,"RCEV",3/18/2003 0:00:00,"800",,4.47,50.90,8.08,4.50,0.71,4.94,0.37,0.71,1.21,27.57,2.78,4.59,,0.15,,0.38,0.12
23031,"RCEV",3/25/2003 0:00:00,"740",,4.52,24.30,3.23,186.00,0.39,1.86,0.25,0.51,0.47,38.89,1.71,3.77,,0.32,,0.00,0.09
23045,"RCEV",4/1/2003 0:00:00,"740",,4.59,19.60,2.39,116.00,0.33,1.61,0.15,0.37,0.68,4.36,1.44,0.00,,0.12,,0.15,1.2100791983505e-05
23059,"RCEV",4/8/2003 0:00:00,"800",,4.80,13.80,2.03,49.00,0.16,0.97,0.00,0.39,0.47,3.74,2.71,0.72,,0.07,,0.00,0.02
23073,"RCEV",4/15/2003 0:00:00,"800",,4.07,39.60,3.89,69.00,0.54,1.27,0.00,0.44,0.42,42.46,3.14,0.68,,0.12,,0.00,0.01
23089,"RCEV",4/22/2003 0:00:00,"830",,4.88,6.50,0.72,71.00,0.07,0.57,0.11,0.09,0.27,11.40,0.23,0.56,,0.06,,0.00,-0.01
23105,"RCEV",4/29/2003 0:00:00,"750",,4.58,16.10,1.26,175.00,0.34,0.91,0.00,0.14,0.02,10.07,0.00,1.29,,0.21,,0.00,0.02
,"RCEV",5/6/2003 0:00:00,"800",,4.33,54.00,,,,,,,,,,,,,,,
23137,"RCEV",5/13/2003 0:00:00,"750",,4.85,25.30,2.79,58.00,0.33,1.43,0.14,0.59,1.14,6.92,0.15,2.62,,0.14,,-0.04,0.08
23153,"RCEV",5/20/2003 0:00:00,"800",,4.53,22.00,2.79,77.00,0.31,1.31,0.09,0.33,0.47,7.15,0.54,0.00,,0.01,,0.00,-0.06
23169,"RCEV",5/27/2003 0:00:00,"800",,4.30,27.80,2.80,127.00,0.40,1.24,0.04,0.39,0.92,0.00,0.52,1.80,,0.16,,0.00,0.03
23185,"RCEV",6/3/2003 0:00:00,"1245",,4.99,16.60,5.66,23.00,0.26,2.23,0.30,0.50,0.79,23.43,4.35,3.48,,0.06,,-0.03,0.02
23201,"RCEV",6/10/2003 0:00:00,"1018",,6.47,13.30,2.42,41.00,0.20,1.11,0.24,0.54,0.98,0.00,0.24,1.89,,0.05,,0.00,0.01
23217,"RCEV",6/17/2003 0:00:00,"1040",,5.67,25.60,3.75,84.00,0.28,2.12,0.15,0.38,0.77,7.23,0.00,1.00,,0.14,,0.16,0.05
,"RCEV",6/24/2003 0:00:00,"800",,5.93,23.90,,,,,,,,,,,,,,,
23249,"RCEV",7/1/2003 0:00:00,"833",,5.16,30.70,7.68,10.00,0.53,4.52,0.38,0.71,1.16,9.17,4.35,6.89,,0.12,,0.38,0.10
23265,"RCEV",7/8/2003 0:00:00,"850",,5.05,23.60,5.19,33.00,0.38,3.05,0.13,0.63,1.21,2.38,0.00,2.50,,0.03,,0.05,1.49155139932477e-03
23281,"RCEV",7/15/2003 0:00:00,"900",,4.55,28.30,4.70,61.00,0.86,2.49,0.13,0.57,1.17,1.46,0.00,1.48,,0.08,,0.03,0.02
23297,"RCEV",7/22/2003 0:00:00,"820",,5.20,18.80,4.41,14.00,0.37,2.81,0.18,0.40,0.63,1.25,3.32,2.11,,0.00,,0.04,-0.01
23313,"RCEV",7/29/2003 0:00:00,"750",,5.42,23.30,5.52,44.00,0.41,2.66,0.24,0.43,0.56,,,1.74,,,,0.10,
23329,"RCEV",8/5/2003 0:00:00,"905",,5.67,13.70,2.95,23.00,0.33,1.59,0.32,0.29,0.75,14.52,0.45,1.65,,0.04,,0.11,3.59960836640092e-03
23345,"RCEV",8/12/2003 0:00:00,"930",,4.99,17.80,3.53,0.00,0.39,2.06,0.12,0.41,0.42,10.00,0.00,1.48,,0.03,,0.07,0.02
23361,"RCEV",8/19/2003 0:00:00,"735",,4.82,12.00,2.14,2.00,0.21,1.37,0.03,0.36,0.87,5.24,1.50,2.71,,0.02,,0.06,0.01
23377,"RCEV",8/26/2003 0:00:00,"1000",,5.11,10.00,1.73,49.00,0.23,1.05,0.12,0.18,0.31,10.51,0.00,0.83,,0.09,,0.00,0.03
23393,"RCEV",9/2/2003 0:00:00,"900",,5.09,11.00,1.89,3.00,0.19,1.39,0.05,0.28,0.31,5.03,1.18,2.07,,6.19296143912394e-03,,0.00,-1.84480807967836e-03
23409,"RCEV",9/9/2003 0:00:00,"730",,4.64,13.30,1.90,53.00,0.28,1.23,0.15,0.34,0.66,5.71,1.39,2.33,,0.11,,0.00,0.05
23425,"RCEV",9/16/2003 0:00:00,"915",,4.78,12.80,2.00,11.00,0.20,1.14,0.10,0.24,0.41,5.48,0.00,5.65,,0.05,,0.00,0.03
23441,"RCEV",9/23/2003 0:00:00,"735",,4.82,10.50,2.15,11.00,0.15,1.28,0.14,0.21,0.44,0.77,0.00,1.88,,0.06,,0.00,0.05
23457,"RCEV",9/30/2003 0:00:00,"750",,5.01,16.20,2.86,7.00,0.32,1.75,0.20,0.33,0.87,0.47,0.91,8.15,,0.06,,0.00,0.05
23473,"RCEV",10/7/2003 0:00:00,"745",,4.66,15.30,2.75,12.00,0.21,2.40,0.23,0.00,0.71,4.30,0.00,9.75,,0.07,,0.48,0.05
23489,"RCEV",10/14/2003 0:00:00,"750",,4.62,10.40,1.17,13.00,0.25,0.68,0.12,0.20,0.51,2.63,0.00,2.54,,0.03,,0.05,0.01
23505,"RCEV",10/21/2003 0:00:00,"730",,4.30,16.40,1.70,15.00,0.22,1.26,0.17,0.26,0.46,4.50,0.00,12.10,,,,0.36,
23521,"RCEV",10/28/2003 0:00:00,"730",,4.45,16.30,3.55,27.00,0.25,2.45,0.15,0.31,0.84,7.88,0.72,5.42,,0.09,,0.36,0.06
23537,"RCEV",11/4/2003 0:00:00,"740",,4.39,12.90,0.96,28.00,0.26,0.84,0.15,0.13,0.00,7.40,2.85,3.51,,0.06,,0.00,0.02
23553,"RCEV",11/12/2003 0:00:00,"850",,4.87,9.60,1.29,0.00,0.08,2.37,0.12,0.37,0.23,6.22,3.45,1.70,,0.07,,0.00,0.06
23569,"RCEV",11/18/2003 0:00:00,"950",,5.19,6.01,5.32,108.00,0.51,3.53,0.17,0.49,0.38,9.38,2.35,0.71,,0.05,,0.00,-0.06
23585,"RCEV",11/25/2003 0:00:00,"820",,4.54,7.50,0.66,0.00,0.14,0.33,0.00,0.14,0.24,6.09,2.39,1.83,,0.05,,0.00,0.04
23601,"RCEV",12/2/2003 0:00:00,"745",,4.47,23.80,4.19,0.00,0.25,2.27,0.05,0.58,0.71,0.00,3.28,3.77,,0.00,,0.00,0.00
23617,"RCEV",12/9/2003 0:00:00,"655",,4.59,16.50,3.29,3.00,0.38,1.23,0.18,0.34,0.49,0.00,3.16,1.68,,,,0.12,
23633,"RCEV",12/16/2003 0:00:00,"800",,4.63,21.00,4.11,5.00,0.35,1.74,0.20,0.43,0.52,6.10,1.18,2.46,,0.00,,0.13,-0.01
23649,"RCEV",12/23/2003 0:00:00,"755",,4.73,22.50,4.73,0.00,0.32,2.64,0.17,0.46,0.49,8.75,9.95,1.27,,0.09,,0.00,0.08
23665,"RCEV",12/30/2003 0:00:00,"800",,4.61,23.00,4.85,0.00,0.30,3.52,0.33,0.49,0.71,16.85,0.00,2.82,,0.05,,0.00,0.04
23681,"RCEV",1/7/2004 0:00:00,"800",,4.84,29.70,8.80,0.00,0.44,4.83,0.22,0.50,0.52,0.00,1.06,1.64,,0.03,,0.00,0.03
23697,"RCEV",1/13/2004 0:00:00,"800",,4.67,13.00,2.60,0.00,0.27,1.35,0.16,0.27,0.23,0.00,5.09,2.66,,8.41111438709163e-03,,0.15,8.41111438709163e-03
23713,"RCEV",1/20/2004 0:00:00,"715",,5.12,11.60,3.71,10.00,0.21,2.06,0.36,0.77,0.70,,0.11,8.45,,0.13,,0.85,
,"RCEV",1/27/2004 0:00:00,"750",,,,,,,,,,,,,,,,,,
23745,"RCEV",2/3/2004 0:00:00,"730",,4.21,45.50,9.48,13.00,0.71,5.70,0.32,0.78,0.92,0.00,0.50,,,0.00,,0.67,-0.01
23761,"RCEV",2/10/2004 0:00:00,"745",,4.73,28.00,7.37,11.00,0.43,4.57,0.20,0.59,0.51,0.00,1.57,2.68,,0.00,,0.12,-0.01
23777,"RCEV",2/17/2004 0:00:00,"900",,4.70,23.50,5.42,11.00,0.36,3.25,0.14,0.41,0.31,6.34,1.19,2.96,,0.05,,0.00,0.03
23793,"RCEV",2/24/2004 0:00:00,"755",,4.97,9.70,2.23,53.00,0.17,1.72,0.13,0.28,0.45,3.80,0.16,0.27,,0.02,,0.11,-0.03
23809,"RCEV",3/2/2004 0:00:00,"800",,4.52,41.50,10.08,126.00,0.74,5.83,0.29,0.58,0.29,41.60,2.33,0.38,,0.15,,0.04,-8.51107678927635e-03
23825,"RCEV",3/9/2004 0:00:00,"730",,4.81,104.50,33.30,102.50,1.57,,,,,46.52,7.05,0.59,,0.25,,0.09,0.10
23841,"RCEV",3/16/2004 0:00:00,"721",,4.77,24.50,5.20,35.00,0.39,3.69,0.18,0.46,0.45,3.76,4.19,0.36,,0.06,,0.09,0.02
23857,"RCEV",3/23/2004 0:00:00,"715",,4.45,19.40,3.80,55.31,0.41,2.13,0.09,0.31,0.23,12.88,7.07,0.25,,0.09,,0.00,0.02
23873,"RCEV",3/30/2004 0:00:00,"745",,4.86,14.80,3.59,9.00,0.22,1.99,0.11,0.23,0.15,9.39,3.31,0.23,,0.04,,8.23263831582191e-03,0.03
23889,"RCEV",4/6/2004 0:00:00,"740",,3.85,25.70,0.80,161.00,0.87,0.34,0.14,0.10,0.33,113.55,1.34,0.42,,0.27,,3.35540198897027e-03,4.88136188280557e-03
,"RCEV",4/13/2004 0:00:00,"745",,,,,,,,,,,,8.24,0.86,,0.18,,0.00,
23921,"RCEV",4/20/2004 0:00:00,"945",,4.25,13.30,1.67,54.00,0.25,1.28,0.10,0.18,0.22,18.99,6.66,0.64,,0.13,,0.00,0.05
23937,"RCEV",4/27/2004 0:00:00,"900",,4.93,12.50,2.21,0.00,0.14,1.58,0.10,0.21,0.18,1.64,4.82,0.37,,0.03,,0.00,0.02
23953,"RCEV",5/4/2004 0:00:00,"809",,4.83,29.20,4.63,29.00,0.33,2.59,0.15,0.33,0.19,25.09,7.60,0.72,,0.08,,0.00,0.03
23969,"RCEV",5/11/2004 0:00:00,"713",,4.36,28.20,6.70,140.00,0.65,3.95,0.15,0.49,0.40,67.74,7.72,0.91,,0.21,,0.00,2.40322222243947e-03
23985,"RCEV",5/18/2004 0:00:00,"745",,4.60,22.40,5.25,74.00,0.38,2.99,0.26,0.48,0.65,4.87,0.00,0.37,,0.11,,0.03,0.03
24001,"RCEV",5/25/2004 0:00:00,"735",,4.61,13.50,2.37,45.00,0.24,1.34,0.01,0.27,0.15,1.20,0.00,0.20,,0.06,,0.00,0.01
24017,"RCEV",6/1/2004 0:00:00,"745",,5.02,18.10,4.04,15.00,0.48,2.89,0.19,0.40,0.78,6.24,0.00,0.99,,0.04,,0.23,0.01
24033,"RCEV",6/8/2004 0:00:00,"717",,4.96,23.90,4.76,66.00,0.41,2.87,0.17,0.48,0.84,11.19,0.00,0.71,,0.10,,0.11,0.02
24049,"RCEV",6/15/2004 0:00:00,"715",,5.67,14.10,2.77,65.00,0.25,1.46,0.41,0.20,0.81,0.00,0.00,0.33,,0.05,,0.15,-0.01
24065,"RCEV",6/22/2004 0:00:00,"729",,5.04,11.50,1.85,2.00,0.23,0.76,0.15,0.11,0.42,0.22,0.00,0.56,,0.00,,0.11,-2.22954372217005e-03
24081,"RCEV",6/29/2004 0:00:00,"730",,5.09,19.20,2.42,16.00,0.19,1.60,0.15,0.44,0.79,30.64,2.00,0.21,,0.04,,0.04,-3.45164093291015e-03
24097,"RCEV",7/6/2004 0:00:00,"736",,5.47,20.20,5.86,2.00,0.42,4.06,0.19,0.67,1.10,5.36,0.00,0.23,,0.01,,0.06,5.51465617587088e-03
24113,"RCEV",7/13/2004 0:00:00,"900",,4.87,13.70,2.48,8.00,0.33,1.52,0.14,0.11,0.32,0.00,0.00,0.31,,0.01,,0.18,3.48372208065827e-03
24129,"RCEV",7/20/2004 0:00:00,"815",,5.01,17.60,4.11,24.00,0.33,2.35,0.19,0.35,0.59,1.01,0.38,0.38,,0.05,,9.24833466027698e-04,0.02
24145,"RCEV",7/27/2004 0:00:00,"805",,5.52,11.50,3.40,37.00,0.37,2.94,0.36,0.48,1.11,1.70,0.00,0.42,,0.03,,0.49,-3.1637863689953e-03
24161,"RCEV",8/3/2004 0:00:00,"800",,5.04,13.50,1.77,14.00,0.51,1.09,0.20,0.32,0.88,7.33,5.93,0.94,,0.23,,0.23,0.21
24177,"RCEV",8/10/2004 0:00:00,"800",,5.61,18.30,6.83,11.00,0.81,3.91,0.49,0.87,2.78,6.52,0.00,0.51,,0.02,,0.55,0.01
24193,"RCEV",8/17/2004 0:00:00,"735",,5.51,15.60,6.83,76.00,0.92,3.84,1.08,0.96,3.26,12.82,-0.90,0.43,,0.06,,0.24,-0.02
24209,"RCEV",8/24/2004 0:00:00,"745",,5.06,10.40,3.76,14.00,0.43,2.27,0.30,0.32,0.68,40.15,5.28,0.61,,0.18,,0.71,0.12
24225,"RCEV",9/1/2004 0:00:00,"815",,4.86,16.50,3.39,22.00,0.30,1.92,0.23,0.35,1.04,12.28,0.00,0.61,,0.07,,0.05,0.03
24241,"RCEV",9/7/2004 0:00:00,"800",,4.72,6.70,1.15,0.00,0.16,0.93,0.23,0.13,0.21,0.00,5.43,0.43,,0.04,,0.12,0.04
24257,"RCEV",9/14/2004 0:00:00,"815",,4.84,13.10,2.43,0.00,0.39,1.34,0.07,0.31,0.27,5.83,0.89,0.52,,0.03,,0.62,0.02
24273,"RCEV",9/21/2004 0:00:00,"945",,5.05,7.80,1.34,0.00,0.08,0.47,,0.00,0.26,0.00,0.00,0.22,,0.03,,0.01,0.03
24289,"RCEV",9/28/2004 0:00:00,"745",,5.17,8.70,0.83,111.00,0.28,0.54,0.11,0.11,0.60,18.77,1.70,1.26,,0.21,,1.59,0.08
24305,"RCEV",10/5/2004 0:00:00,"750",,4.73,10.80,2.10,24.00,0.20,1.27,0.03,0.18,0.38,0.00,2.19,0.41,,0.03,,0.00,9.5901739526378e-03
24321,"RCEV",10/12/2004 0:00:00,"830",,4.61,6.20,0.76,44.00,0.15,0.57,0.00,0.33,0.37,36.83,1.00,0.32,,0.07,,0.00,-4.78747483603134e-03
24337,"RCEV",10/19/2004 0:00:00,"800",,4.53,11.50,2.23,17.00,0.23,1.34,0.08,0.32,0.46,1.25,0.00,0.87,,0.05,,0.13,0.04
24353,"RCEV",10/26/2004 0:00:00,"750",,4.18,10.40,2.01,7.00,0.27,0.84,0.13,0.12,0.25,16.58,0.00,0.49,,0.04,,0.08,0.02
24369,"RCEV",11/2/2004 0:00:00,"750",,4.74,8.20,2.60,12.00,0.27,1.74,0.36,0.24,1.40,1.63,0.00,0.24,,0.02,,6.74655102193356e-03,9.67802287833607e-03
24385,"RCEV",11/9/2004 0:00:00,"750",,4.70,9.70,2.81,27.00,0.27,1.66,0.45,0.20,1.18,2.87,0.33,0.37,,0.02,,-0.01,-6.72877840307812e-04
24401,"RCEV",11/16/2004 0:00:00,"800",,4.83,15.30,4.77,6.00,0.28,2.29,0.13,0.34,0.45,0.00,-0.11,0.13,,0.01,,0.05,5.36328907553675e-03
24417,"RCEV",11/23/2004 0:00:00,"723",,4.63,29.50,8.21,6.00,0.56,3.88,0.13,0.53,0.55,8.35,0.00,0.39,,0.82,,0.05,0.81
24433,"RCEV",11/30/2004 0:00:00,"740",,5.46,22.90,7.23,5.00,0.50,3.46,0.14,0.48,0.59,6.86,0.98,0.52,,0.03,,0.12,0.02
24449,"RCEV",12/7/2004 0:00:00,"920",,5.49,16.10,3.68,0.00,0.27,2.07,0.00,0.00,0.03,3.36,0.05,0.59,,0.04,,0.00,0.03
24465,"RCEV",12/14/2004 0:00:00,"735",,5.27,13.60,3.81,0.00,0.22,2.06,0.28,0.24,1.01,7.36,0.00,0.30,,0.03,,0.01,0.02
24481,"RCEV",12/21/2004 0:00:00,"810",,5.30,8.70,1.73,0.00,0.21,0.68,0.00,0.23,0.36,0.25,0.00,0.46,,0.03,,0.03,0.03
24497,"RCEV",12/28/2004 0:00:00,"755",,5.53,13.90,5.43,15.00,0.60,3.11,0.79,0.36,2.88,7.21,0.00,0.51,,0.04,,0.17,0.02
24513,"RCEV",1/4/2005 0:00:00,"930",,5.10,28.50,9.16,0.00,0.52,5.28,0.17,0.89,0.55,0.00,1.97,0.27,,0.03,,0.15,0.03
24529,"RCEV",1/11/2005 0:00:00,"805",,5.47,21.00,6.35,0.00,0.34,3.65,0.12,0.59,0.59,2.56,1.75,0.25,,0.02,,1.83,0.01
24545,"RCEV",1/18/2005 0:00:00,"800",,5.28,25.60,6.22,0.00,0.37,3.59,0.11,0.53,0.38,0.00,0.31,0.23,,0.02,,0.06,0.02
24561,"RCEV",1/25/2005 0:00:00,"820",,4.78,16.60,4.10,0.00,0.35,2.26,0.07,0.33,0.26,1.34,0.00,0.32,,0.04,,0.11,0.03
24577,"RCEV",2/1/2005 0:00:00,"800",,4.85,46.20,14.40,27.37,0.89,7.98,0.23,0.95,0.40,1.52,1.91,0.82,,0.12,,0.07,0.09
24593,"RCEV",2/8/2005 0:00:00,"740",,4.61,39.30,9.57,44.57,0.86,5.44,0.16,0.70,0.46,8.50,0.00,1.25,,0.13,,0.14,0.08
24609,"RCEV",2/15/2005 0:00:00,"745",,4.86,43.60,13.26,24.20,0.93,7.55,0.30,0.88,0.51,19.69,4.30,0.60,,0.07,,0.00,0.02
24625,"RCEV",2/22/2005 0:00:00,"745",,4.58,75.10,22.85,37.83,1.55,12.91,0.53,1.57,0.79,12.53,1.74,2.18,,0.17,,0.07,0.12
24641,"RCEV",3/1/2005 0:00:00,"730",,4.92,137.10,7.64,0.00,0.61,4.40,0.15,0.66,0.44,2.42,-0.16,0.58,,0.02,,0.03,0.02
24657,"RCEV",3/8/2005 0:00:00,"720",,4.37,45.70,7.22,6.63,1.61,4.96,0.65,0.65,1.16,0.80,1.48,16.26,,0.67,,,0.66
,"RCEV",3/15/2005 0:00:00,"745",,,,,,,,,,,,,,,,,,
,"RCEV",3/22/2005 0:00:00,"740",,4.65,57.30,,,,,,,,,,,,,,,
,"RCEV",3/29/2005 0:00:00,"740",,4.81,42.00,,,,,,,,,,,,,,,
24721,"RCEV",4/5/2005 0:00:00,"745",,4.75,19.60,2.61,0.00,0.53,1.77,0.11,0.32,0.64,-2.56,4.24,2.17,,0.05,,0.29,0.06
24737,"RCEV",4/12/2005 0:00:00,"740",,4.84,13.50,1.09,195.77,0.31,0.74,0.06,0.11,0.27,107.64,-0.27,0.56,,0.31,,0.00,0.01
24753,"RCEV",4/19/2005 0:00:00,"740",,4.78,18.10,2.20,57.85,0.49,1.39,0.11,0.18,0.29,-1.02,-0.40,1.76,,0.10,,0.03,0.05
24769,"RCEV",4/26/2005 0:00:00,"740",,4.55,15.90,0.79,135.50,0.50,0.40,0.04,0.29,0.69,66.26,3.31,0.60,,0.23,,-0.07,0.03
24785,"RCEV",5/3/2005 0:00:00,"756",,4.79,16.20,2.31,138.00,0.40,1.25,0.11,0.20,0.25,57.59,-2.50,1.48,,0.23,,0.24,0.03
24801,"RCEV",5/10/2005 0:00:00,"745",,5.94,39.10,8.17,156.00,0.82,4.46,0.51,0.56,0.58,278.23,18.25,1.30,,0.64,,0.22,0.21
24817,"RCEV",5/17/2005 0:00:00,"954",,5.00,6.80,0.50,2.00,0.17,0.28,0.09,0.08,0.12,7.01,0.60,0.62,,0.02,,5.37553161112601e-03,0.01
24833,"RCEV",5/24/2005 0:00:00,"756",,4.82,8.50,0.92,90.00,0.25,0.35,0.17,0.00,0.19,36.32,-0.72,0.70,,0.16,,0.01,0.03
24849,"RCEV",5/31/2005 0:00:00,"700",,5.54,12.70,2.39,91.00,0.31,0.98,0.09,0.17,0.65,18.53,0.49,1.66,,0.12,,0.01,0.01
24865,"RCEV",6/7/2005 0:00:00,"656",,5.50,12.50,2.72,80.00,0.27,1.47,0.16,0.25,0.41,8.31,2.62,0.17,,0.08,,0.24,-2.66613397602737e-03
24881,"RCEV",6/14/2005 0:00:00,"657",,4.91,8.20,0.92,56.00,0.21,0.45,0.15,0.20,0.39,16.10,-0.13,0.87,,0.19,,0.02,0.12
24897,"RCEV",6/21/2005 0:00:00,"659",,,,5.07,20.00,1.28,3.20,1.01,0.83,1.51,117.12,4.07,4.63,,0.30,,,0.17
24913,"RCEV",6/28/2005 0:00:00,"706",,5.35,13.40,2.64,49.00,0.40,1.59,0.20,0.23,0.67,4.40,-2.27,1.20,,0.07,,0.07,0.02
24929,"RCEV",7/5/2005 0:00:00,"840",,5.68,20.30,3.17,23.54,0.27,2.08,0.26,0.31,0.53,20.20,4.77,0.98,,0.08,,0.02,0.04
24945,"RCEV",7/12/2005 0:00:00,"750",,5.12,13.90,1.85,10.64,0.22,1.30,0.14,0.22,0.29,1.81,1.05,0.78,,0.04,,0.02,0.02
24961,"RCEV",7/19/2005 0:00:00,"825",,5.43,15.50,2.06,0.00,0.29,1.32,0.11,0.26,0.73,-1.84,6.02,1.08,,0.03,,0.09,0.03
24977,"RCEV",7/26/2005 0:00:00,"820",,5.37,13.10,2.03,82.10,0.34,1.39,0.10,0.20,0.37,98.72,7.56,0.71,,0.22,,1.22399136506719e-03,0.04
24993,"RCEV",8/2/2005 0:00:00,"708",,5.06,16.50,1.72,50.67,0.18,1.16,0.04,0.20,0.35,13.50,3.78,0.56,,0.09,,0.03,0.03
25009,"RCEV",8/9/2005 0:00:00,"810",,5.45,13.80,2.45,0.00,0.28,1.65,0.09,0.21,0.52,2.75,-2.38,2.07,,0.04,,0.09,0.03
25025,"RCEV",8/16/2005 0:00:00,"750",,5.21,9.10,1.24,23.90,0.17,0.72,0.05,0.12,0.31,-3.98,-0.91,0.24,,0.08,,-0.02,0.06
25041,"RCEV",8/23/2005 0:00:00,"740",,5.23,7.80,0.70,0.00,0.20,0.47,0.04,0.12,0.40,1.28,-0.91,1.44,,0.04,,0.07,0.04
25057,"RCEV",8/30/2005 0:00:00,"740",,5.00,9.40,1.13,1.37,0.19,0.73,0.04,0.14,0.32,5.57,2.28,0.80,,0.05,,9.20599656447769e-03,0.05
,"RCEV",9/6/2005 0:00:00,"735",,4.69,46.90,,,,,,,,,,,,,,,
25089,"RCEV",9/13/2005 0:00:00,"746",,5.74,10.50,1.49,0.00,0.31,0.91,0.08,0.17,0.63,2.55,-0.04,0.71,,0.03,,0.24,0.03
25105,"RCEV",9/20/2005 0:00:00,"800",,5.53,6.50,0.88,5.78,0.17,0.43,0.03,0.10,0.31,3.62,3.55,0.66,,0.03,,0.05,0.03
25121,"RCEV",9/27/2005 0:00:00,"737",,5.17,10.10,0.87,95.11,0.17,0.45,0.03,0.11,0.41,25.16,2.37,1.05,,0.10,,5.55706064915285e-03,-0.01
25137,"RCEV",10/4/2005 0:00:00,"643",,5.26,8.90,0.49,13.02,0.24,0.41,0.12,0.09,0.34,1.45,1.43,0.63,,0.02,,0.00,7.92237862580812e-03
25153,"RCEV",10/11/2005 0:00:00,"719",,5.60,2.60,0.15,0.00,0.03,0.22,0.10,0.06,0.10,5.62,2.13,0.51,,0.00,,0.08,-5.62919998168945e-03
25169,"RCEV",10/18/2005 0:00:00,"703",,5.69,3.40,0.34,0.00,0.07,0.34,0.11,0.06,0.14,2.72,2.54,0.69,,0.03,,0.18,0.03
25185,"RCEV",10/25/2005 0:00:00,"707",,5.54,13.60,1.92,0.00,0.22,1.20,0.06,0.23,0.39,20.76,2.42,1.02,,0.04,,0.13,0.02
25201,"RCEV",11/1/2005 0:00:00,"740",,5.61,13.30,2.06,0.00,0.22,1.29,0.05,0.22,0.30,-1.91,7.89,0.82,,0.02,,-0.08,0.02
25217,"RCEV",11/8/2005 0:00:00,"714",,5.14,17.10,2.78,0.00,0.25,1.73,0.07,0.30,0.28,2.02,3.67,0.69,,0.00,,0.06,-2.02800011634827e-03
25233,"RCEV",11/15/2005 0:00:00,"805",,5.24,15.90,2.69,0.00,0.22,1.65,0.05,0.28,0.29,3.28,1.38,0.80,,0.00,,0.00,-3.28929996490479e-03
25249,"RCEV",11/22/2005 0:00:00,"820",,5.20,18.50,3.18,0.00,0.26,1.92,0.07,0.33,0.31,-0.32,2.70,0.85,,0.00,,0.04,3.25599998235703e-04
25265,"RCEV",11/29/2005 0:00:00,"810",,4.50,22.30,2.16,0.00,0.45,1.09,0.04,0.13,0.10,2.47,-0.18,0.44,,0.01,,-0.01,0.01
25281,"RCEV",12/6/2005 0:00:00,"810",,5.23,12.70,2.31,0.00,0.16,1.42,0.05,0.25,0.30,-2.23,6.97,0.45,,9.19650059517902e-04,,-0.03,3.1583499725428e-03
25297,"RCEV",12/13/2005 0:00:00,"800",,5.17,33.00,7.00,0.00,0.43,4.04,0.18,0.58,0.36,2.43,0.73,0.75,,0.09,,0.07,0.09
25313,"RCEV",12/20/2005 0:00:00,"813",,5.19,14.50,2.64,0.00,0.19,1.63,0.05,0.25,0.24,0.66,0.24,0.36,,0.04,,-0.01,0.04
25329,"RCEV",12/27/2005 0:00:00,"821",,4.99,19.20,3.02,0.00,0.29,2.00,0.08,0.34,0.38,5.76,-1.97,1.48,,0.07,,0.19,0.07