"Code","Sample_ID","Sample_Date","Sample_Time","USGS_Stream_Flow_CFPS","Gage_Ht","Temp","pH","Cond","Chloride","Nitrate","Sulfate-S","Sodium","Potassium","Magnesium","Calcium","NH4","PO4","NPOC","DIC","TDN","TDP","SiO2","DON","TSS"
100010001,"QS",1/6/1983 0:00:00,,9.00,3.90,,7.15,37.80,4.90,40.00,1.66,3.90,0.22,1.24,1.76,5.10,,,,,,3.40,,
100010002,"QS",6/3/1983 0:00:00,,2.00,2.54,,7.63,52.80,6.00,64.00,0.97,4.96,0.23,1.97,2.76,6.70,,,,,,7.80,,0.60
100010003,"QS",6/8/1983 0:00:00,,1.90,2.66,,7.51,48.80,5.80,40.00,1.34,4.61,0.26,1.71,2.44,15.20,,,,,,7.60,,0.20
100010004,"QS",6/13/1983 0:00:00,"923",1.30,2.55,21.00,7.66,55.10,6.00,70.00,1.26,4.92,0.28,1.90,2.68,27.30,,,,,,9.20,,3.60
100010005,"QS",6/16/1983 0:00:00,"915",111.00,4.50,21.70,6.96,34.20,4.20,40.00,0.51,3.22,0.23,1.80,1.09,32.00,,5.26,,,,0.50,,10.80
100010006,"QS",6/20/1983 0:00:00,"1127",4.80,2.74,21.00,7.54,47.00,6.00,42.00,0.80,4.66,0.23,1.74,2.11,13.80,,,,,,10.80,,0.90
100010007,"QS",6/27/1983 0:00:00,"1220",6.70,2.94,22.00,7.84,58.00,6.20,44.00,0.07,4.71,0.26,1.69,2.47,18.20,,,,,,11.20,,2.20
100010008,"QS",7/5/1983 0:00:00,"1235",25.00,4.08,21.00,8.17,36.80,5.10,33.00,0.84,3.35,0.23,1.13,1.49,15.20,,3.04,0.90,,,4.60,,6.10
100010009,"QS",7/11/1983 0:00:00,"915",3.65,2.76,21.00,7.93,48.20,6.60,51.00,0.54,4.81,0.24,1.69,2.39,13.10,,1.10,2.85,,,12.40,,0.10
100010010,"QS",7/21/1983 0:00:00,"1020",3.32,2.72,,8.04,55.00,6.30,36.00,1.53,3.56,0.25,1.62,2.31,14.60,,1.93,2.25,,,10.10,,0.10
100010011,"QS",7/26/1983 0:00:00,"905",2.34,2.59,21.90,8.00,55.00,6.40,49.00,0.84,4.80,0.26,1.85,2.44,,,1.53,2.25,,,11.80,,0.00
100010012,"QS",8/1/1983 0:00:00,"945",13.00,3.39,21.00,8.23,49.90,6.00,110.00,0.67,4.37,0.26,1.54,2.23,48.70,,1.64,2.25,,,11.10,,2.30
100010013,"QS",8/8/1983 0:00:00,"910",2.41,2.60,21.00,8.05,48.00,6.30,51.00,0.98,4.72,0.26,1.91,2.54,20.60,,1.68,3.92,,,12.10,,1.00
100010014,"QS",8/15/1983 0:00:00,"855",1.88,2.52,21.80,8.39,59.20,6.40,54.00,0.85,4.87,0.25,1.79,2.78,21.30,,1.31,3.07,,,12.60,,0.90
100010015,"QS",8/18/1983 0:00:00,"930",5.80,3.00,21.50,7.44,45.00,5.50,35.00,,3.99,0.24,1.38,2.10,13.20,,,2.30,,,8.60,,2.30
100010016,"QS",8/22/1983 0:00:00,"920",25.00,4.05,21.20,7.71,40.50,5.10,37.00,0.50,3.65,0.18,1.18,1.70,30.00,,2.82,1.50,,,7.20,,3.60
100010017,"QS",8/29/1983 0:00:00,"910",15.00,3.60,21.00,8.04,40.00,4.30,28.00,0.46,3.69,0.18,1.24,1.63,18.50,,3.06,1.33,,,7.70,,4.80
100010018,"QS",9/6/1983 0:00:00,"855",2.63,2.63,21.20,7.97,56.00,6.00,56.00,1.42,4.79,0.24,1.89,2.78,9.90,,2.99,2.53,,,12.40,,1.10
100010019,"QS",9/12/1983 0:00:00,"850",7.20,2.90,21.90,7.83,57.00,6.00,55.00,,4.72,0.25,2.10,2.48,10.00,,1.71,2.20,,,11.80,,1.96
100010020,"QS",9/19/1983 0:00:00,"900",5.31,2.94,21.90,7.81,52.00,5.80,57.00,1.04,4.35,0.24,1.64,2.30,12.30,,2.79,2.13,,,9.70,,2.30
100010021,"QS",9/26/1983 0:00:00,"920",3.65,2.76,21.00,7.87,50.10,6.70,40.00,,4.29,0.23,1.74,2.31,8.60,,2.53,2.20,,,10.00,,1.02
100010022,"QS",10/3/1983 0:00:00,"840",2.14,2.56,21.00,8.64,46.00,7.20,65.00,0.76,4.55,0.25,1.93,2.58,6.80,,1.65,2.56,,,11.80,,1.18
100010023,"QS",10/10/1983 0:00:00,"920",3.00,2.76,21.00,8.16,49.00,6.70,50.00,0.64,4.25,0.24,1.61,2.30,4.00,,,1.84,,,10.20,,1.02
100010024,"QS",10/17/1983 0:00:00,"858",17.00,3.86,21.00,7.87,47.00,6.30,41.00,0.86,4.21,0.26,1.61,2.29,25.70,,3.74,1.92,,,9.70,,8.37
100010025,"QS",10/24/1983 0:00:00,"910",2.00,2.58,21.00,7.70,55.00,7.00,70.00,0.90,4.67,0.26,1.89,2.69,10.70,,1.44,2.85,,,12.60,,0.62
100010026,"QS",10/31/1983 0:00:00,"845",9.50,3.30,21.00,8.28,35.00,5.40,37.00,0.65,3.63,0.24,1.20,1.76,9.50,,3.33,1.40,,,2.80,,3.53
100010027,"QS",11/7/1983 0:00:00,"931",5.30,2.92,21.00,7.72,43.00,6.20,47.00,0.67,4.00,0.27,1.49,2.17,9.50,,2.02,2.07,,,10.10,,1.19
100010028,"QS",11/14/1983 0:00:00,"1005",2.40,2.56,20.90,8.03,57.00,7.50,76.00,,4.86,0.24,1.64,0.49,1.00,,1.07,2.60,,,13.60,,0.63
100010029,"QS",11/21/1983 0:00:00,"955",1.80,2.46,21.00,7.95,57.00,7.50,85.00,0.80,5.03,0.27,1.86,3.01,4.10,,1.36,2.87,,,14.10,,0.00
100010030,"QS",11/28/1983 0:00:00,"953",1.60,2.42,20.90,8.05,61.00,7.60,77.00,1.05,5.00,0.26,2.27,2.99,2.90,,1.64,2.06,,3.20,13.80,,0.41
100010031,"QS",12/5/1983 0:00:00,"940",3.00,3.10,20.50,7.73,48.00,6.90,60.00,0.76,4.36,0.26,1.93,2.23,17.80,,1.92,2.39,,3.60,12.10,,0.88
100010032,"QS",12/12/1983 0:00:00,"947",4.70,3.30,20.00,8.14,46.00,6.60,41.00,1.54,4.03,0.26,1.69,2.21,7.40,,2.79,2.50,,1.50,9.20,,1.33
100010033,"QS",12/19/1983 0:00:00,"1012",8.00,3.41,21.00,7.41,47.10,7.20,45.00,0.95,4.06,0.28,1.69,2.43,19.90,,2.83,2.30,,1.10,8.40,,1.46
100010034,"QS",12/27/1983 0:00:00,"1105",5.00,3.16,21.00,7.64,55.00,6.90,58.00,0.85,4.48,0.26,1.51,2.67,3.00,,1.48,2.87,,1.50,12.00,,1.04
100010035,"QS",1/3/1984 0:00:00,"950",3.70,3.00,18.80,7.46,51.00,6.90,57.00,1.23,4.48,0.25,1.74,2.47,11.80,,1.98,1.41,,3.90,11.30,,0.62
100010036,"QS",1/9/1984 0:00:00,"950",3.00,2.92,21.00,7.72,56.00,7.10,69.00,1.09,4.75,0.29,2.19,2.83,2.50,,1.75,2.47,,5.50,12.50,,1.06
100010037,"QS",1/16/1984 0:00:00,"930",7.20,3.75,20.00,7.78,43.50,6.50,33.00,,3.89,0.21,1.52,1.92,3.90,,3.19,1.34,,1.50,7.20,,3.35
100010038,"QS",1/19/1984 0:00:00,"920",2.50,3.32,19.50,7.54,45.00,7.20,45.00,,4.30,0.23,1.43,2.42,8.20,,1.91,2.00,,,9.60,,
100010039,"QS",1/19/1984 0:00:00,,2.30,3.28,19.50,7.16,45.00,7.20,44.00,,4.30,0.23,1.46,2.47,11.90,,1.60,2.00,,,9.70,,
100010040,"QS",1/19/1984 0:00:00,,2.10,3.28,20.00,7.43,47.00,7.20,45.00,,4.26,0.23,1.49,2.56,4.00,,1.67,2.13,,,9.90,,
100010041,"QS",1/19/1984 0:00:00,,2.10,3.28,19.50,7.80,46.00,7.30,45.00,,4.35,0.25,1.51,2.47,4.00,,1.58,2.07,,,10.00,,
100010042,"QS",1/19/1984 0:00:00,,6.40,3.36,19.50,7.73,50.00,7.40,44.00,,4.37,0.24,1.53,2.49,4.00,,1.73,2.00,,,10.00,,
100010044,"QS",1/20/1984 0:00:00,,4.50,3.66,19.00,7.54,49.50,7.60,43.00,,4.21,0.23,1.41,2.31,4.80,,1.53,1.47,,,9.10,,
100010045,"QS",1/20/1984 0:00:00,,3.80,3.54,19.00,7.75,47.00,7.70,44.00,,4.40,0.27,1.44,2.58,8.60,,2.02,1.54,,,9.10,,
100010043,"QS",1/20/1984 0:00:00,,5.60,3.76,19.00,7.44,47.00,7.40,46.00,,4.16,0.25,1.42,2.42,4.20,,1.87,1.74,,,9.60,,
100010046,"QS",1/20/1984 0:00:00,,3.60,3.47,19.50,7.45,50.00,7.70,42.00,,4.20,0.23,1.45,2.51,5.40,,2.27,1.60,,,9.20,,
100010047,"QS",1/23/1984 0:00:00,,19.00,4.37,17.90,7.20,44.00,7.60,42.00,,4.43,0.26,1.38,2.35,11.50,,2.56,2.07,,1.80,9.50,,15.20
100010048,"QS",1/30/1984 0:00:00,"1010",3.00,3.14,19.00,7.51,54.00,7.60,59.00,,4.59,0.25,1.81,2.60,1.70,,1.00,2.74,,2.50,11.40,,0.95
100010049,"QS",2/7/1984 0:00:00,"1220",10.00,3.80,20.50,7.55,49.50,7.40,33.00,0.27,4.13,0.24,1.36,2.30,0.26,,2.31,1.27,,3.20,7.80,,3.06
100010050,"QS",2/13/1984 0:00:00,"1054",14.00,4.02,20.00,7.24,42.10,6.90,26.00,,4.00,0.23,1.10,1.79,18.60,,3.20,1.00,,4.00,6.00,,0.90
100010051,"QS",2/21/1984 0:00:00,"1040",3.60,3.20,19.70,7.03,53.00,7.50,70.00,0.79,4.58,0.26,1.54,2.61,3.10,,1.00,2.74,,4.00,12.40,,1.06
100010052,"QS",2/27/1984 0:00:00,"1015",2.30,3.00,20.00,7.22,56.90,7.50,72.00,,4.95,0.25,1.77,2.92,0.76,,0.78,2.74,,3.60,12.80,,0.98
100010053,"QS",3/5/1984 0:00:00,"940",1.20,2.77,20.00,7.21,59.00,9.00,79.00,0.25,4.96,0.28,1.82,3.01,3.50,,0.95,3.27,,2.90,13.20,,0.91
100010054,"QS",3/12/1984 0:00:00,"1045",0.98,2.70,20.50,7.40,61.00,7.70,64.00,1.33,4.98,0.28,1.89,3.10,0.70,,0.85,3.13,,2.50,12.90,,1.12
100010055,"QS",3/19/1984 0:00:00,"1145",1.20,2.74,19.80,6.93,60.00,7.70,51.00,1.07,4.77,0.25,1.73,2.92,0.60,,1.50,2.20,,1.70,11.50,,1.00
,"QS",3/27/1984 0:00:00,,2.40,2.47,,,,,,,,,,,3.60,,,,,2.50,,,
100010057,"QS",3/28/1984 0:00:00,"1050",2.10,2.42,21.00,7.41,61.10,7.50,70.00,0.33,5.05,0.24,1.93,3.06,2.40,,0.92,3.34,,2.90,13.00,,1.28
100010058,"QS",4/2/1984 0:00:00,"1000",0.89,2.20,21.00,7.05,56.00,7.40,81.00,0.59,5.06,0.24,1.92,3.24,12.10,,0.80,3.60,,4.20,13.30,,0.85
100010059,"QS",4/9/1984 0:00:00,"1035",0.55,2.11,21.50,6.95,57.50,7.40,71.00,0.90,5.20,0.27,1.98,3.20,2.40,,0.90,4.34,,4.90,13.60,,6.25
100010060,"QS",4/17/1984 0:00:00,"1040",0.55,2.12,22.00,,54.00,7.40,62.00,,5.33,0.27,1.98,3.24,4.80,,0.98,4.13,,2.20,13.80,,1.58
100010061,"QS",4/23/1984 0:00:00,"1145",0.76,2.17,22.00,7.36,60.00,8.40,86.00,0.75,5.38,0.33,2.05,3.45,0.11,,1.45,3.94,,,13.70,,0.72
100010062,"QS",4/30/1984 0:00:00,"1030",1.10,2.24,21.00,7.38,65.50,7.90,57.00,,5.13,0.28,1.99,2.99,1.60,,1.48,3.27,,2.90,12.30,,1.16
100010063,"QS",5/7/1984 0:00:00,"1210",3.20,2.88,22.00,7.15,55.00,7.90,28.00,1.61,5.43,0.25,1.30,2.13,4.60,,2.35,2.87,,,8.30,,1.45
100010064,"QS",5/14/1984 0:00:00,"940",4.20,3.04,21.00,6.19,53.90,8.20,24.00,1.14,5.09,0.38,1.14,2.03,12.90,,2.54,2.27,,,9.00,,1.99
100010065,"QS",5/21/1984 0:00:00,"1000",1.50,2.88,22.00,6.95,49.00,7.20,,1.15,4.50,0.17,1.18,1.80,5.10,,2.16,2.70,,,9.60,,0.88
100010066,"QS",5/27/1984 0:00:00,"945",8.40,3.34,21.00,6.80,44.50,7.00,24.00,,4.44,0.19,1.09,1.66,5.90,,2.22,2.60,,,8.30,,1.59
100010069,"QS",5/30/1984 0:00:00,"1500",39.00,4.70,,6.51,32.50,5.60,24.00,,3.61,0.19,,,,,4.05,,,,4.40,,5.53
100010068,"QS",5/30/1984 0:00:00,"1140",41.00,4.85,,6.40,29.00,5.50,28.00,,3.62,,,,3.50,,4.60,1.21,,,4.00,,5.17
100010067,"QS",5/30/1984 0:00:00,"910",191.00,6.10,,6.47,27.50,4.80,27.00,,3.18,0.20,,,3.70,,4.10,0.67,,,3.00,,9.30
100010070,"QS",5/31/1984 0:00:00,"900",9.30,3.90,,6.87,42.50,6.20,31.00,0.58,,,,,4.50,,2.38,0.67,,,7.50,,1.60
100010071,"QS",5/31/1984 0:00:00,"115",6.80,,,,,6.00,26.00,,,,,,10.50,,,,,,7.80,,
100010072,"QS",5/31/1984 0:00:00,"130",6.80,,,,,6.20,30.00,,,,,,4.50,,,,,,7.60,,
100010073,"QS",6/4/1984 0:00:00,"1019",1.70,3.40,22.50,7.25,51.00,6.90,38.00,0.86,,0.22,1.13,2.20,8.60,,1.14,2.87,,,11.10,,1.02
100010074,"QS",6/6/1984 0:00:00,"500",6.90,5.00,,,,6.30,,0.22,3.51,0.16,0.73,1.44,0.80,,4.26,,,,9.60,,17.50
100010075,"QS",6/11/1984 0:00:00,"900",8.30,3.85,22.00,6.67,44.00,6.00,19.00,0.74,4.20,0.21,,,9.20,,2.25,4.34,,,8.30,,4.14
,"QS",6/14/1984 0:00:00,"1700",4.00,3.40,,7.40,45.50,,,,7.14,0.22,,,,,1.36,2.00,,,,,
100010077,"QS",6/18/1984 0:00:00,"1150",3.20,3.30,22.50,7.37,47.50,6.50,22.00,0.89,4.66,0.23,0.99,1.65,9.60,,1.88,3.00,,,10.10,,1.07
100010078,"QS",6/25/1984 0:00:00,"1050",1.70,3.10,23.00,7.49,51.00,7.10,41.00,0.56,5.04,0.26,,,15.90,,,5.94,,,12.40,,1.12
100010079,"QS",7/2/1984 0:00:00,"1130",3.20,3.34,,7.44,58.00,7.10,24.00,0.61,4.95,0.23,1.03,1.85,8.20,,,3.67,,,10.70,,1.80
,"QS",7/4/1984 0:00:00,"1645",207.00,4.60,,6.70,40.40,,,,,,,,,,,,,,,,9.00
100010081,"QS",7/9/1984 0:00:00,"1100",2.40,3.18,,7.58,50.30,7.10,37.00,0.87,4.54,0.17,1.22,1.90,9.10,,1.40,3.13,,,11.60,,0.97
100010082,"QS",7/16/1984 0:00:00,"1130",2.10,3.14,23.00,7.48,51.80,6.90,30.00,1.24,4.53,0.16,1.23,1.92,22.00,,1.30,1.74,,,11.20,,0.93
100010083,"QS",7/23/1984 0:00:00,"1200",2.10,2.60,,7.50,50.30,7.10,36.00,,4.72,0.17,1.32,2.44,0.50,,3.20,,,,11.70,,1.15
100010084,"QS",7/30/1984 0:00:00,"1140",6.40,3.04,22.50,7.62,49.00,7.40,18.00,1.76,4.28,0.16,0.96,1.73,5.00,,,1.64,,,7.50,,5.40
100010085,"QS",8/6/1984 0:00:00,"1110",5.00,2.60,22.00,6.94,50.70,7.10,27.00,0.91,4.50,0.16,1.32,2.06,0.50,,,2.20,,,10.30,,1.28
100010086,"QS",8/13/1984 0:00:00,"1100",3.50,2.44,23.00,7.39,47.70,7.10,45.00,0.98,4.79,0.16,1.26,2.07,2.70,,1.10,4.20,,,12.50,,0.87
100010087,"QS",8/20/1984 0:00:00,"1050",1.90,2.24,23.10,7.46,60.00,7.30,50.00,0.80,5.10,0.28,,2.59,10.50,,1.00,5.74,,,13.10,,0.87
100010088,"QS",8/27/1984 0:00:00,"1130",10.00,3.28,23.00,7.10,35.60,6.50,19.00,,3.73,0.22,1.00,1.63,8.20,,2.50,1.60,,,6.70,,3.90
100010089,"QS",9/4/1984 0:00:00,"1100",1.90,2.47,23.00,7.07,53.60,6.70,32.00,0.66,4.91,0.26,1.46,2.56,3.10,,1.30,11.50,,,12.30,,1.02
100010090,"QS",9/10/1984 0:00:00,"1100",2.30,2.50,22.30,6.99,47.60,6.60,32.00,1.06,4.72,0.21,1.53,1.58,2.40,,1.60,3.03,,,11.80,,0.90
,"QS",9/13/1984 0:00:00,"1430",3.80,6.20,20.50,6.76,30.00,,,,3.81,0.23,,0.72,11.10,,6.30,0.74,,,,,
100010092,"QS",9/18/1984 0:00:00,"1145",7.20,3.08,22.00,6.83,40.40,5.90,22.00,,3.81,0.23,1.19,0.72,7.30,,2.20,2.47,,,9.00,,1.56
100010093,"QS",9/24/1984 0:00:00,"1130",2.70,2.56,22.50,7.09,48.00,6.80,40.00,0.76,4.75,,1.42,2.86,5.80,,1.00,3.07,,,11.80,,0.91
100010094,"QS",10/1/1984 0:00:00,"1100",3.60,2.66,22.50,7.30,43.40,5.70,32.00,,4.30,0.22,1.30,2.83,7.90,,2.50,3.34,,,10.00,,1.58
100010095,"QS",10/8/1984 0:00:00,"1040",2.40,2.50,22.40,6.87,48.30,6.20,41.00,0.56,4.57,0.27,1.43,2.48,9.70,,1.69,3.67,,,11.40,,1.06
100010096,"QS",10/15/1984 0:00:00,"1045",3.40,2.60,23.40,6.33,42.90,5.60,37.00,0.60,4.16,0.17,1.22,2.40,6.08,,1.99,3.34,,,10.30,,1.24
100010097,"QS",10/22/1984 0:00:00,"1030",12.00,3.30,22.40,7.29,39.40,5.40,33.00,0.66,3.66,0.16,1.07,1.78,6.50,,2.74,2.23,,,7.70,,2.93
100010098,"QS",10/29/1984 0:00:00,"1110",13.00,3.40,22.40,6.90,33.10,6.10,36.00,0.53,3.88,0.19,1.10,2.56,10.20,,2.14,2.40,,,8.10,,2.63
100010099,"QS",11/8/1984 0:00:00,"1105",22.00,3.95,22.40,6.81,35.20,6.00,0.00,,3.77,0.21,1.05,2.56,5.40,,2.47,1.67,,,7.40,,2.60
100010100,"QS",11/14/1984 0:00:00,"1100",93.00,5.20,20.90,6.21,34.60,6.70,58.00,0.91,3.72,0.26,0.78,1.35,15.00,,3.19,0.84,,,,,
100010101,"QS",11/21/1984 0:00:00,"1105",6.60,2.90,21.40,6.48,43.70,6.60,51.20,1.08,4.79,0.29,1.34,2.23,9.70,,1.04,5.20,,,10.70,,1.23
100010102,"QS",11/28/1984 0:00:00,"1040",5.10,2.76,21.40,6.93,48.10,6.80,58.10,,4.42,,1.38,2.34,10.20,,3.06,3.07,,,11.00,,1.07
100010103,"QS",12/5/1984 0:00:00,"1100",6.80,2.94,21.40,6.80,44.20,6.80,52.00,0.89,4.46,0.14,1.25,1.62,5.30,,3.25,2.34,,,10.10,,1.42
100010104,"QS",12/11/1984 0:00:00,"1030",5.30,2.70,20.40,6.62,43.00,6.90,55.50,,4.27,0.25,1.46,2.63,4.30,,1.90,2.80,,,9.20,,1.78
100010105,"QS",12/19/1984 0:00:00,"1100",4.50,2.62,19.40,4.88,41.00,6.70,51.50,,4.19,0.10,1.21,2.33,15.10,,1.74,3.34,,,9.70,,4.10
100010106,"QS",12/27/1984 0:00:00,"1120",13.00,3.36,,6.90,44.00,8.50,45.20,1.41,,0.25,1.38,2.70,18.60,,2.51,2.27,,,8.00,,2.30
100010107,"QS",1/3/1985 0:00:00,"1150",13.00,3.56,20.40,6.64,43.20,9.00,34.60,1.01,4.62,0.19,1.49,2.53,13.20,,3.83,5.00,,,7.50,,1.53
100010108,"QS",1/9/1985 0:00:00,"1053",4.70,2.64,,7.43,43.30,7.70,68.40,,5.07,0.18,1.99,0.71,14.30,,1.54,4.13,,,11.80,,0.62
100010109,"QS",1/16/1985 0:00:00,,4.40,,,,,7.60,73.00,0.76,5.09,0.15,1.37,2.33,12.60,,1.02,4.00,,,12.30,,0.43
100010110,"QS",1/22/1985 0:00:00,"1125",1.20,2.38,19.00,6.13,45.90,7.50,89.60,,4.86,0.17,2.12,3.14,12.30,,1.69,4.54,,,12.70,,0.73
100010111,"QS",1/29/1985 0:00:00,"1040",1.00,2.34,20.00,7.16,51.80,7.50,92.10,1.03,5.21,0.21,1.58,3.24,76.70,,1.65,4.94,,,12.60,,0.86
100010112,"QS",2/5/1985 0:00:00,"1040",1.10,2.34,19.50,6.34,53.20,8.00,79.00,1.25,5.37,0.17,1.48,2.79,13.50,,1.54,4.37,,,12.50,,0.65
100010113,"QS",2/12/1985 0:00:00,"1130",1.50,2.40,20.00,7.13,48.60,8.10,84.00,,5.15,0.20,1.59,2.61,4.10,,2.54,5.40,,,12.70,,1.02
100010114,"QS",2/19/1985 0:00:00,"1200",9.50,3.28,20.00,6.51,50.10,9.30,51.00,,4.86,0.22,1.37,2.52,4.70,,3.62,4.10,,,9.20,,5.25
100010115,"QS",2/26/1985 0:00:00,"1200",6.00,2.98,20.00,7.39,49.50,8.70,45.00,0.46,4.55,0.31,1.34,2.79,12.80,,3.57,3.07,,,8.20,,3.12
100010116,"QS",3/6/1985 0:00:00,"1155",3.80,2.74,20.00,6.68,44.40,7.60,45.00,,4.42,0.34,1.29,2.52,5.80,,3.14,2.05,,,9.70,,1.67
100010117,"QS",3/12/1985 0:00:00,"1200",2.90,2.68,20.00,7.45,45.10,7.40,57.00,0.80,4.63,0.15,1.34,2.61,13.80,,3.30,3.37,,,11.10,,1.40
100010118,"QS",3/19/1985 0:00:00,"1210",2.10,2.54,20.50,6.93,47.80,7.30,57.00,0.55,4.50,0.22,1.43,2.24,15.10,,5.62,3.81,,,11.00,,1.12
100010119,"QS",3/26/1985 0:00:00,"1145",1.20,2.40,20.00,7.27,49.60,7.50,74.00,,4.93,0.25,1.59,3.17,8.70,,10.98,4.98,,,12.80,,0.77
100010120,"QS",4/2/1985 0:00:00,"1230",3.00,2.70,20.00,7.05,44.50,7.80,0.00,0.64,4.74,0.23,1.34,2.05,6.60,,4.03,3.55,,,11.30,,1.09
100010121,"QS",4/9/1985 0:00:00,"1210",1.60,2.52,21.00,7.36,48.60,7.60,,,5.01,0.24,1.56,2.44,3.00,,2.49,4.67,,,12.60,,0.72
100010122,"QS",4/16/1985 0:00:00,"1135",15.00,3.75,20.00,7.20,41.30,8.00,,1.58,4.46,0.24,1.13,2.07,9.30,,4.78,2.40,,,7.40,,7.20
100010123,"QS",4/23/1985 0:00:00,"1200",1.60,2.50,20.00,7.27,45.40,7.60,61.00,0.46,2.89,0.29,0.63,0.89,4.00,,0.98,4.26,,,11.30,,0.97
100010124,"QS",4/23/1985 0:00:00,"1430",142.00,6.20,,6.85,23.80,4.40,85.00,1.00,4.68,0.30,1.54,2.44,11.50,,5.58,0.77,,,2.90,,46.80
100010125,"QS",4/30/1985 0:00:00,"1200",1.30,2.46,21.00,7.42,42.20,7.40,55.00,0.56,,,,,5.20,,1.01,4.51,,,11.80,,0.72
100010126,"QS",5/7/1985 0:00:00,"1230",0.84,2.37,22.00,7.39,48.40,7.50,62.00,,5.05,0.24,1.60,2.57,6.80,,1.52,2.99,,0.00,13.00,,1.70
100010128,"QS",5/14/1985 0:00:00,"1450",500.00,7.00,,6.06,15.80,3.30,41.00,,2.04,0.25,0.32,0.37,12.10,,7.87,0.43,,,0.20,,100.40
100010127,"QS",5/14/1985 0:00:00,"1210",48.00,4.70,21.00,6.57,35.40,7.22,33.00,,3.97,0.19,1.01,1.67,10.60,,,2.21,,0.00,4.60,,7.00
100010129,"QS",5/21/1985 0:00:00,"1200",5.70,2.88,21.50,6.91,42.10,7.20,39.00,0.53,4.48,0.20,1.29,1.92,9.10,,1.38,4.51,,0.00,10.10,,1.25
100010130,"QS",5/28/1985 0:00:00,"1120",2.30,2.50,22.50,7.01,46.90,7.50,40.00,,5.02,0.24,1.48,2.34,10.00,,0.93,4.93,,0.00,12.70,,1.09
100010131,"QS",6/4/1985 0:00:00,"1125",1.80,2.37,22.00,6.93,45.80,7.50,58.00,1.00,5.15,0.23,1.58,2.49,5.80,,1.04,4.71,,3.50,7.80,,1.60
100010132,"QS",6/11/1985 0:00:00,"1250",1.30,2.26,23.00,7.45,49.20,7.60,52.00,,5.27,0.24,1.67,2.63,2.70,,1.02,5.88,,3.70,13.20,,1.01
100010133,"QS",6/18/1985 0:00:00,"1150",0.71,2.14,23.00,7.07,56.10,7.60,66.00,1.38,5.39,0.24,1.73,2.67,7.40,,1.33,6.78,,0.00,13.80,,1.87
100010134,"QS",6/25/1985 0:00:00,"1325",0.49,2.08,24.00,7.20,56.70,7.60,78.00,0.98,5.39,0.28,1.82,3.89,6.40,,0.78,4.27,,0.00,13.20,,0.84
100010135,"QS",7/2/1985 0:00:00,"1215",0.98,2.20,23.50,6.98,59.20,9.00,56.00,2.22,5.64,0.32,1.81,2.97,3.70,,1.39,9.19,,0.00,13.40,,1.67
100010136,"QS",7/9/1985 0:00:00,"1145",0.41,2.05,23.50,6.97,51.40,8.00,71.00,1.64,5.40,0.28,1.66,2.77,4.20,,1.28,4.78,,0.00,13.20,,
100010137,"QS",7/16/1985 0:00:00,"1148",3.40,2.76,,6.98,41.50,7.30,67.00,1.69,4.52,0.27,1.32,2.27,4.00,,3.15,3.04,,0.00,9.40,,
100010138,"QS",7/23/1985 0:00:00,"1115",6.30,3.04,23.00,6.78,38.90,6.60,33.00,1.05,4.32,0.22,1.19,1.98,2.40,,2.06,3.79,,0.00,9.80,,
100010139,"QS",7/30/1985 0:00:00,"1100",2.30,2.62,23.50,7.12,43.70,6.90,34.00,,4.57,0.25,1.29,2.10,,,1.74,9.38,,0.00,10.70,,
100010140,"QS",8/6/1985 0:00:00,"1330",2.70,2.68,24.00,7.35,46.00,6.80,36.00,,4.73,0.23,1.32,2.07,3.80,,1.99,,,0.00,12.00,,
100010141,"QS",8/13/1985 0:00:00,"1115",3.30,2.76,,7.27,43.60,6.40,27.00,1.05,4.39,0.21,1.39,2.08,4.20,,0.10,2.02,,0.00,10.50,,
100010142,"QS",8/20/1985 0:00:00,"1130",2.40,2.62,23.00,7.01,43.70,7.00,31.00,1.30,4.62,0.23,2.01,4.33,8.60,,2.01,1.95,,0.00,,,
100010143,"QS",8/27/1985 0:00:00,"1005",164.00,5.60,21.50,6.56,33.10,6.30,66.00,,3.70,0.32,0.83,1.36,11.20,,3.97,0.87,,0.00,10.60,,
100010144,"QS",9/3/1985 0:00:00,"1235",3.20,2.68,23.00,7.17,46.20,7.10,35.00,0.92,4.59,0.20,1.41,2.23,18.60,,,2.05,,0.00,11.30,,
100010145,"QS",9/10/1985 0:00:00,"1145",2.10,2.54,23.00,7.18,45.40,7.10,39.00,1.30,4.71,0.21,1.51,2.38,15.80,,1.46,,,0.00,11.10,,
100010146,"QS",9/17/1985 0:00:00,"1038",3.20,2.68,22.00,7.25,48.20,7.10,47.00,1.02,4.68,0.21,1.41,2.40,11.00,,1.69,,,,11.80,,
100010147,"QS",9/23/1985 0:00:00,"900",4.70,2.86,,7.93,37.80,6.10,80.00,1.34,3.81,0.18,1.10,1.83,11.60,,4.15,,,,8.30,,1.66
100010148,"QS",9/23/1985 0:00:00,"1850",14.00,3.72,,6.53,35.70,6.10,73.00,,4.18,0.23,1.17,1.89,15.20,,3.83,,,,1.00,,4.18
100010150,"QS",9/24/1985 0:00:00,"350",5.80,2.92,,7.46,38.00,6.30,54.00,1.66,4.18,0.19,1.26,1.87,32.10,,2.47,,,,9.90,,1.05
100010149,"QS",9/24/1985 0:00:00,"2155",9.60,3.55,,7.08,36.80,6.50,69.00,1.66,4.27,0.21,1.21,1.81,4.30,,2.31,,,,8.50,,2.17
100010151,"QS",10/1/1985 0:00:00,"1145",6.60,3.10,22.00,7.21,40.80,6.90,42.00,0.56,4.36,0.22,1.32,1.99,10.60,,1.18,,,,11.60,,
100010152,"QS",10/8/1985 0:00:00,"1220",12.00,3.60,22.00,6.96,37.70,6.80,47.00,0.75,4.03,0.18,1.06,1.58,17.10,,1.67,,,,9.50,,
100010153,"QS",10/15/1985 0:00:00,"1130",2.40,2.80,22.00,7.26,41.90,7.50,52.00,0.51,4.75,0.22,1.39,2.17,26.70,,1.07,2.81,,,12.60,,
100010154,"QS",10/22/1985 0:00:00,"1145",2.80,2.90,22.00,7.25,41.60,6.90,43.00,0.50,4.55,0.22,1.31,2.17,11.20,,1.17,3.15,,,11.30,,
100010155,"QS",10/29/1985 0:00:00,"1120",14.00,3.82,21.00,6.93,22.80,5.70,22.00,1.26,3.73,0.16,1.02,1.57,21.20,,2.80,2.20,,,8.60,,
100010156,"QS",11/5/1985 0:00:00,"1110",3.60,2.93,22.00,7.08,43.30,7.20,52.00,,4.63,0.19,1.50,2.20,23.30,,1.01,,,,12.40,,
100010159,"QS",11/12/1985 0:00:00,"2135",51.00,4.80,,6.78,28.70,5.70,103.00,1.35,3.27,0.16,0.86,1.45,,,3.30,,,0.00,5.00,,5.20
100010157,"QS",11/12/1985 0:00:00,"1200",13.00,3.80,21.00,7.08,36.50,6.40,93.00,0.59,3.01,0.21,0.45,,12.70,,2.29,1.81,,,8.40,,
100010158,"QS",11/12/1985 0:00:00,"2015",75.00,5.05,,6.55,28.90,5.50,112.00,1.07,3.29,0.16,0.83,1.20,,,2.95,,,0.00,3.30,,8.20
100010168,"QS",11/13/1985 0:00:00,"530",69.00,5.00,,6.71,25.50,5.20,99.00,0.79,3.06,0.21,0.73,1.55,,,3.05,,,0.00,1.50,,7.00
100010160,"QS",11/13/1985 0:00:00,"245",238.00,6.20,,6.70,25.30,4.70,58.00,0.65,2.89,0.22,0.72,0.98,,,3.56,,,0.00,1.80,,44.60
100010169,"QS",11/13/1985 0:00:00,"920",22.00,4.16,,6.60,29.10,5.60,83.00,0.86,3.61,0.16,0.97,1.36,,,2.62,,,0.00,5.60,,3.33
100010164,"QS",11/13/1985 0:00:00,"408",93.00,5.40,,6.73,22.80,4.60,86.00,1.01,2.73,0.19,0.62,0.80,,,3.73,,,0.00,3.20,,14.90
100010167,"QS",11/13/1985 0:00:00,"510",72.00,5.05,,6.70,24.80,4.80,97.00,0.73,2.90,0.27,0.69,0.64,,,,,,0.00,3.80,,10.00
100010166,"QS",11/13/1985 0:00:00,"449",82.00,5.10,,6.60,24.30,4.70,95.00,0.71,2.72,0.17,0.67,1.13,,,4.12,,,0.00,3.60,,7.83
100010165,"QS",11/13/1985 0:00:00,"429",92.00,5.15,,6.62,23.60,4.70,90.00,0.68,2.71,0.22,0.63,0.91,,,,,,0.00,3.40,,11.14
100010161,"QS",11/13/1985 0:00:00,"250",286.00,6.40,,6.91,24.00,4.60,63.00,0.63,2.62,0.20,0.68,0.92,,,2.42,,,0.00,4.40,,56.90
100010162,"QS",11/13/1985 0:00:00,"255",286.00,6.40,,6.70,22.30,4.50,62.00,0.58,2.64,0.16,0.59,0.76,,,3.34,,,0.00,,,65.40
100010163,"QS",11/13/1985 0:00:00,"300",252.00,6.15,,6.62,21.10,4.30,62.00,0.93,2.46,0.17,0.56,0.69,,,3.87,,,0.00,2.80,,37.00
100010171,"QS",11/15/1985 0:00:00,"2130",63.00,4.95,,6.59,24.30,4.60,53.00,0.87,2.82,,0.67,0.90,,,2.32,,,,3.80,,
100010170,"QS",11/15/1985 0:00:00,"1315",286.10,6.40,,6.28,20.60,4.10,58.00,0.57,2.51,,0.55,0.68,,,2.90,,,,2.80,,
100010175,"QS",11/20/1985 0:00:00,"1145",8.00,3.50,21.00,6.82,37.00,7.10,60.00,0.47,,,,,9.30,,1.39,,,,,,
100010176,"QS",11/26/1985 0:00:00,"1130",3.40,3.08,20.50,7.05,41.60,7.50,65.00,,4.64,0.16,1.30,2.20,30.30,,1.30,,,,11.80,,
100010177,"QS",12/3/1985 0:00:00,"1130",2.10,2.90,20.50,7.19,46.10,7.70,63.00,0.66,4.61,0.24,1.48,2.24,20.00,,1.14,,,,12.20,,
100010178,"QS",12/10/1985 0:00:00,"1155",3.80,3.15,20.50,6.91,41.90,7.20,60.00,0.48,4.36,0.17,1.31,1.97,10.40,,1.51,3.75,,,10.90,,
100010179,"QS",12/17/1985 0:00:00,"1145",3.60,3.10,20.00,6.96,41.00,7.40,62.00,,4.28,0.24,1.38,2.18,,,1.46,3.98,,,10.70,,
100010180,"QS",12/24/1985 0:00:00,"925",5.90,3.40,20.00,6.97,39.80,7.20,59.00,,4.26,0.18,1.32,2.17,7.20,,1.74,,,,1.60,,
100010181,"QS",12/30/1985 0:00:00,"1335",2.30,2.92,20.00,6.98,44.30,2.40,69.00,,4.43,0.20,1.48,2.37,,,0.37,,,,11.70,,
100010182,"QS",1/7/1986 0:00:00,"1000",3.30,3.06,,6.90,39.60,7.60,70.00,,4.45,0.22,1.43,2.35,58.30,,0.98,,,,11.10,,
100010183,"QS",1/14/1986 0:00:00,"1250",2.90,2.88,20.00,7.27,45.40,7.50,81.00,1.00,4.26,0.17,1.44,2.39,18.00,,0.68,,,,12.10,,
100010184,"QS",1/21/1986 0:00:00,"1115",3.80,3.00,20.00,7.30,45.20,7.90,77.00,0.65,4.46,0.17,1.44,2.43,8.40,,0.89,2.70,,,12.00,,
100010185,"QS",1/28/1986 0:00:00,"1115",1.80,2.74,19.50,7.23,45.40,7.60,93.00,0.73,4.85,0.17,1.46,2.47,2.70,,0.64,2.80,,,12.60,,
100010186,"QS",2/4/1986 0:00:00,"1020",45.00,4.70,19.50,6.58,33.80,6.60,220.00,1.13,3.72,0.18,0.91,1.94,4.70,,3.75,1.57,,,5.00,,
100010187,"QS",2/11/1986 0:00:00,"1125",1.30,2.79,20.00,7.13,45.10,7.60,79.00,0.69,4.85,0.17,1.54,2.48,6.80,,0.62,2.57,,,12.40,,
100010188,"QS",2/18/1986 0:00:00,"1115",1.30,2.74,20.00,7.16,44.10,7.30,79.00,0.74,4.83,0.17,1.54,2.42,0.00,,0.71,2.89,,,12.80,,
100010189,"QS",2/25/1986 0:00:00,"1115",1.10,2.68,20.00,7.22,45.80,7.30,92.00,1.20,4.88,0.16,1.52,2.68,25.20,,1.00,2.80,,,12.70,,
100010190,"QS",3/4/1986 0:00:00,"1246",0.89,2.36,20.00,6.87,49.60,7.60,89.00,1.30,5.10,0.17,1.64,2.72,19.90,,,,,,13.20,,
100010191,"QS",3/11/1986 0:00:00,"1130",2.40,2.60,20.00,6.92,47.20,7.60,80.00,0.75,4.92,0.18,1.43,2.61,28.30,,1.24,2.93,,,13.00,,1.08
100010192,"QS",3/18/1986 0:00:00,"1110",1.40,2.46,20.00,6.91,45.80,7.80,85.00,0.80,4.82,0.18,1.48,2.48,25.20,,1.43,2.49,,,11.30,,0.64
100010193,"QS",3/25/1986 0:00:00,"1130",13.00,3.58,20.00,6.79,42.20,7.70,82.00,1.47,4.46,0.19,1.31,2.31,17.60,,2.37,1.76,,,10.60,,9.10
100010194,"QS",4/1/1986 0:00:00,"1125",5.50,2.83,20.50,7.10,44.30,8.00,81.00,0.56,,,,,17.60,,1.89,1.86,,,9.10,,1.09
100010204,"QS",4/8/1986 0:00:00,"1125",3.70,2.65,20.00,6.84,42.50,7.60,0.00,0.91,4.53,0.17,1.31,2.21,4.80,,1.24,2.04,,,9.90,,0.71
100010205,"QS",4/15/1986 0:00:00,"1135",2.10,2.43,21.00,7.21,49.30,7.50,86.00,0.84,4.90,0.22,1.62,2.59,5.30,,1.00,3.14,,,12.70,,0.90
100010206,"QS",4/22/1986 0:00:00,"1145",1.80,2.38,22.00,6.94,49.40,7.20,74.00,0.90,,,,,18.00,,1.50,2.93,,,,,0.56
100010207,"QS",4/29/1986 0:00:00,"1105",4.40,2.76,21.00,6.71,41.80,7.00,280.00,0.74,4.43,0.18,1.34,2.49,24.90,,2.89,2.49,,,,,1.85
100010208,"QS",5/6/1986 0:00:00,"1200",2.60,2.67,22.00,7.05,44.20,7.00,52.00,1.06,4.62,0.19,1.56,2.51,41.10,,1.34,2.36,,,11.90,,1.56
100010209,"QS",5/14/1986 0:00:00,"1150",14.00,3.68,21.00,6.86,35.60,5.90,88.00,1.15,3.81,0.24,1.03,1.86,17.50,,2.89,1.31,,,6.90,,3.08
100010210,"QS",5/20/1986 0:00:00,"1120",3.50,2.74,21.50,7.03,42.50,6.80,44.00,,4.25,0.21,1.40,2.26,7.20,,1.07,2.16,,,10.90,,0.77
100010211,"QS",5/27/1986 0:00:00,"1200",2.00,2.54,22.00,7.06,49.00,7.50,41.00,1.19,4.82,0.20,1.67,2.66,7.00,,0.56,2.66,,,12.70,,0.73
100010212,"QS",6/3/1986 0:00:00,"1210",1.80,2.52,22.00,7.02,48.90,6.90,49.00,0.86,4.55,0.24,1.63,2.44,10.20,,1.04,2.70,,,11.60,,3.72
100010213,"QS",6/10/1986 0:00:00,"1120",16.00,3.70,22.00,6.97,39.10,6.20,114.00,0.62,3.83,0.27,1.20,2.11,8.30,,1.92,1.46,,,6.80,,5.00
100010214,"QS",6/17/1986 0:00:00,"1035",7.00,3.04,21.00,6.82,41.60,6.90,52.00,0.79,4.13,0.23,1.39,2.18,7.60,,0.73,2.36,,,9.30,,3.08
100010215,"QS",6/24/1986 0:00:00,"1110",3.50,2.69,22.00,7.15,46.70,7.20,51.00,1.23,4.49,0.23,1.48,2.52,14.50,,1.04,3.49,,,11.20,,0.85
100010216,"QS",7/1/1986 0:00:00,"1130",2.90,2.60,22.00,7.17,47.70,7.30,71.00,1.15,3.77,0.14,1.00,1.51,21.50,,1.10,3.42,,,11.50,,1.45
100010217,"QS",7/8/1986 0:00:00,"1107",3.40,2.67,22.50,7.15,47.20,7.30,68.00,0.87,4.39,0.19,1.52,2.54,2.40,,1.43,,,,9.80,,0.77
100010218,"QS",7/15/1986 0:00:00,"1215",23.00,4.10,22.50,6.98,45.60,7.90,130.00,0.96,4.07,0.25,1.26,2.16,15.70,,3.10,,,,6.20,,6.39
100010219,"QS",7/22/1986 0:00:00,"1045",2.10,2.50,23.00,7.24,64.80,8.20,71.00,,5.46,0.30,1.85,4.42,18.90,,0.85,,,,11.60,,3.35
100010220,"QS",7/29/1986 0:00:00,"1120",2.00,2.48,23.00,7.34,41.60,7.50,92.00,,4.80,0.25,1.71,2.75,53.70,,1.10,,,,12.20,,1.37
100010221,"QS",8/5/1986 0:00:00,"1110",0.94,2.66,23.00,7.23,50.40,7.20,22.00,0.53,4.57,0.25,1.56,2.64,36.70,,0.95,,,,11.50,,1.02
100010222,"QS",8/12/1986 0:00:00,"1215",3.70,3.08,22.50,7.08,44.50,7.30,100.00,0.63,,,,,19.80,,2.96,,,,8.50,,1.30
100010223,"QS",8/19/1986 0:00:00,"1140",1.90,2.85,,7.23,49.60,7.30,70.00,0.76,4.63,0.22,1.54,2.45,15.50,,1.16,1.96,,,11.60,,0.62
100010224,"QS",8/26/1986 0:00:00,"1100",4.00,3.21,23.00,6.88,42.40,6.70,73.00,0.64,4.19,0.25,1.38,2.10,,,1.89,2.18,,,10.20,,0.82
100010225,"QS",9/2/1986 0:00:00,"1140",4.20,3.10,22.00,7.09,44.80,6.90,68.00,0.48,4.38,0.23,1.44,2.14,32.70,,1.38,3.26,,,11.00,,0.86
100010226,"QS",9/9/1986 0:00:00,"1049",1.90,2.82,23.00,7.00,50.70,7.50,65.00,0.55,4.74,0.24,1.65,2.59,11.50,,1.22,3.25,,,12.60,,1.27
100010227,"QS",9/16/1986 0:00:00,"1120",0.89,2.65,23.00,6.92,52.00,7.60,79.00,,5.06,0.27,1.78,2.69,,,0.76,5.19,,,13.20,,0.71
100010228,"QS",9/24/1986 0:00:00,"1135",1.30,2.72,24.00,6.93,45.90,7.60,57.00,0.86,4.75,0.27,1.77,2.82,15.80,,,5.34,,,12.20,,0.92
100010229,"QS",10/1/1986 0:00:00,"1130",2.40,2.78,23.00,6.79,49.90,7.30,82.00,0.92,4.56,0.25,1.68,2.60,13.70,,1.44,4.78,,,11.30,,1.28
100010230,"QS",10/7/1986 0:00:00,"1045",1.70,2.68,22.00,6.73,47.60,6.90,85.00,,,,,,29.90,,1.52,3.80,,,11.90,,12.10
100010231,"QS",10/14/1986 0:00:00,"1000",16.00,4.00,,6.40,34.90,,116.00,1.21,3.61,0.16,1.01,1.65,13.00,,,1.47,,,,,4.65
100010232,"QS",10/21/1986 0:00:00,"1000",2.70,2.86,23.00,6.63,45.90,7.30,78.00,,4.52,0.24,1.55,2.63,8.10,,0.96,2.62,,,11.50,,0.67
100010233,"QS",10/28/1986 0:00:00,"1104",4.10,3.00,22.00,6.85,43.60,6.30,,0.93,4.36,0.16,1.32,2.30,14.20,,1.67,3.43,,,10.40,,1.40
100010234,"QS",11/4/1986 0:00:00,"1055",4.90,3.06,22.00,6.81,42.30,,76.00,,4.38,0.17,1.39,2.22,26.30,,1.91,2.19,,,,,1.35
100010235,"QS",11/10/1986 0:00:00,"945",20.00,4.18,21.50,6.52,36.40,,71.00,,3.87,0.20,1.11,1.75,12.20,,,2.22,,,,,3.85
100010236,"QS",11/18/1986 0:00:00,"1050",9.40,3.46,21.00,6.74,40.10,,98.00,,4.13,0.17,1.21,1.90,13.30,,1.10,2.19,,,,,1.87
100010237,"QS",11/25/1986 0:00:00,"1115",80.00,5.10,21.00,6.66,34.80,6.20,134.00,,,,,,,,3.06,2.33,,,4.80,,56.00
100010238,"QS",12/2/1986 0:00:00,"1115",11.00,3.40,21.00,6.68,42.40,,93.00,,4.25,0.18,1.25,2.06,,,1.13,2.74,,,,,1.27
100010239,"QS",12/9/1986 0:00:00,"1130",8.50,3.16,21.00,7.41,42.50,7.00,89.00,0.70,4.83,0.16,1.33,2.15,12.20,,1.54,2.99,,,10.10,,1.58
100010240,"QS",12/16/1986 0:00:00,"1140",5.20,3.12,20.00,6.71,44.30,7.20,89.00,,4.60,0.15,1.34,2.19,20.40,,1.15,1.73,,,9.90,,1.21
100010241,"QS",12/23/1986 0:00:00,"1146",4.70,2.80,19.50,7.33,49.30,7.50,95.00,0.79,4.89,0.17,1.53,1.66,16.50,,,3.59,,,11.90,,1.32
100010242,"QS",12/30/1986 0:00:00,"1030",4.60,2.85,20.00,7.14,46.00,7.20,88.00,0.75,4.66,0.15,1.45,2.37,15.10,,0.78,,,,11.10,,1.35
100010243,"QS",1/5/1987 0:00:00,"1200",4.30,2.82,20.00,7.22,48.20,7.30,97.00,0.51,4.75,0.18,1.50,2.46,13.50,,0.72,3.37,,,11.80,,2.30
100010244,"QS",1/13/1987 0:00:00,"1105",2.90,2.66,20.00,7.34,49.80,7.50,114.00,0.73,4.81,0.19,1.58,6.53,20.50,,0.74,3.35,,,12.20,,0.72
100010245,"QS",1/20/1987 0:00:00,"1030",2.60,2.61,20.00,7.12,50.30,7.50,115.00,,5.19,0.20,1.66,2.60,25.30,,0.69,4.42,,,12.50,,1.05
100010246,"QS",1/27/1987 0:00:00,"1110",2.30,2.58,20.00,7.19,50.40,7.30,117.00,,5.08,0.18,1.64,2.67,29.90,,0.62,3.30,,,12.40,,1.05
100010247,"QS",2/3/1987 0:00:00,"1035",1.90,2.80,20.00,7.36,49.60,7.30,103.00,0.85,4.86,0.17,1.49,2.39,24.90,,0.75,5.03,,,10.90,,1.60
100010248,"QS",2/10/1987 0:00:00,"1145",1.20,2.63,20.00,7.19,53.30,7.20,110.00,,5.11,0.18,1.59,2.55,29.90,,0.61,4.18,,,12.20,,1.32
100010249,"QS",2/17/1987 0:00:00,"1100",2.30,2.84,20.00,,43.70,7.00,94.00,,4.80,0.17,1.44,2.33,7.00,,1.78,2.40,,,11.10,,1.23
100010250,"QS",2/24/1987 0:00:00,"1030",1.30,2.68,19.00,6.93,48.40,7.30,90.00,,5.08,0.18,1.60,2.48,6.20,,1.85,2.90,,,12.50,,1.18
100010251,"QS",3/3/1987 0:00:00,"1020",1.60,2.76,20.00,7.02,48.40,7.60,86.00,,4.90,0.20,1.64,2.55,0.00,,1.49,2.46,,,11.80,,1.20
100010252,"QS",3/10/1987 0:00:00,"1100",1.10,2.64,20.00,7.17,49.90,7.30,97.00,,4.89,0.20,1.51,2.81,0.00,,1.29,3.34,,,12.30,,0.96
100010253,"QS",3/17/1987 0:00:00,"945",217.00,6.00,19.00,6.42,20.50,3.70,218.00,,2.43,0.19,0.55,0.86,4.10,,4.97,0.61,,,,,12.20
100010254,"QS",3/24/1987 0:00:00,"1100",2.30,2.80,21.00,7.03,48.70,7.30,71.00,,4.97,0.25,1.47,2.42,3.70,,1.32,3.77,,,12.60,,1.09
100010255,"QS",3/31/1987 0:00:00,"1045",1.50,2.70,20.00,7.09,50.90,7.40,83.00,,5.04,0.22,1.56,2.62,2.30,,1.25,3.95,,,13.60,,0.83
100010256,"QS",4/7/1987 0:00:00,"1045",1.60,2.70,21.00,7.02,50.50,7.40,80.00,,5.02,0.24,1.66,2.63,3.90,,2.31,4.17,,,13.30,,1.55
100010257,"QS",4/14/1987 0:00:00,"1040",22.00,4.20,21.00,6.86,35.50,6.10,106.00,,3.83,0.21,0.99,1.65,7.00,,3.43,1.56,,,6.50,,2.93
100010258,"QS",4/21/1987 0:00:00,"1100",2.90,2.90,22.00,6.96,48.50,7.20,69.00,,4.93,0.27,1.48,2.36,11.10,,1.54,4.18,,,12.90,,0.71
100010259,"QS",4/28/1987 0:00:00,"1045",1.60,2.70,22.00,6.90,51.80,7.30,80.00,,5.27,0.24,1.61,2.54,44.60,,0.04,4.37,,,14.00,,1.50
100010260,"QS",5/5/1987 0:00:00,"1040",1.80,2.74,22.00,6.83,51.70,7.10,116.00,,4.95,0.23,1.61,2.64,109.30,,2.07,3.64,,,12.60,,16.05
100010261,"QS",5/12/1987 0:00:00,"955",21.00,4.20,21.00,6.24,37.00,,246.00,,3.17,0.14,1.00,1.51,14.30,,3.73,1.37,,,,,5.50
100010262,"QS",5/19/1987 0:00:00,"1055",14.00,3.86,22.00,6.63,33.90,,104.00,,3.50,0.14,0.93,1.43,17.00,,2.76,1.68,,,,,4.05
100010263,"QS",5/26/1987 0:00:00,"1225",13.00,3.56,23.00,6.71,37.10,5.50,78.00,,3.79,0.22,1.04,1.74,16.00,,1.94,2.18,,,9.00,,2.43
100010264,"QS",6/2/1987 0:00:00,"1015",7.10,2.68,,6.86,44.00,6.10,68.00,,4.37,0.22,1.22,2.37,,,2.84,1.84,,,11.50,,2.00
100010265,"QS",6/9/1987 0:00:00,"1055",3.80,2.86,22.00,7.30,49.30,7.58,31.00,,4.83,0.26,1.42,2.43,14.00,,1.17,2.95,,,12.60,,1.35
100010266,"QS",6/16/1987 0:00:00,"1030",5.30,3.50,22.00,6.77,40.10,6.10,106.00,,4.06,0.21,1.12,1.99,8.00,,2.37,2.07,,,7.90,,2.80
100010267,"QS",6/23/1987 0:00:00,"1145",26.00,3.52,21.00,6.74,31.70,5.40,80.00,,3.81,0.16,1.04,1.80,13.00,,1.70,1.78,,,9.00,,2.30
100010268,"QS",6/30/1987 0:00:00,"1030",8.40,3.36,22.00,6.71,42.10,6.10,72.00,0.54,4.24,0.21,1.22,2.03,71.00,,2.41,2.68,,,10.40,,2.43
100010269,"QS",7/7/1987 0:00:00,"1025",12.00,3.56,21.00,6.54,39.80,5.90,80.00,,8.77,0.20,1.08,2.01,100.00,,2.79,2.00,,,8.60,,4.80
100010270,"QS",7/14/1987 0:00:00,"1105",12.00,2.76,23.00,6.71,46.40,6.60,82.00,,4.63,0.21,1.38,2.39,27.00,,1.35,2.72,,,12.20,,1.25
100010271,"QS",7/21/1987 0:00:00,"1110",8.00,3.40,21.50,7.14,46.10,6.30,124.00,,4.44,0.20,1.31,2.27,20.00,,1.20,2.20,,,11.80,,5.65
100010272,"QS",7/28/1987 0:00:00,"1040",2.60,3.00,22.50,6.06,45.00,6.20,176.00,0.58,4.32,0.20,1.20,2.34,44.00,,,1.54,,,9.00,,4.00
100010273,"QS",8/4/1987 0:00:00,"900",15.00,3.15,,6.24,40.20,6.10,123.00,0.42,3.99,0.22,1.17,1.95,20.00,,,,,,8.60,,2.63
100010274,"QS",8/11/1987 0:00:00,"1112",2.90,2.58,23.00,6.54,50.00,6.60,80.00,,4.78,0.21,1.53,2.43,18.00,,,2.86,,,11.80,,1.17
100010275,"QS",8/18/1987 0:00:00,"1040",4.80,2.60,22.50,6.32,46.80,6.60,80.00,,4.73,0.25,1.54,2.41,34.00,,,2.28,,,11.80,,1.24
100010276,"QS",8/25/1987 0:00:00,"1030",6.60,2.72,23.00,6.31,46.20,6.50,84.00,0.05,4.65,0.21,1.47,2.52,29.00,,,3.18,,,11.80,,1.18
100010277,"QS",9/1/1987 0:00:00,"1045",9.80,2.94,22.00,6.40,41.30,6.40,96.00,,4.23,0.25,1.24,2.18,45.00,,,3.00,,,9.70,,1.40
100010278,"QS",9/8/1987 0:00:00,"1025",2.20,2.64,22.00,6.25,47.00,7.20,99.00,0.46,4.73,0.24,1.49,2.54,28.00,,,3.39,,,12.10,,1.03
100010279,"QS",9/15/1987 0:00:00,"1100",2.40,2.96,22.50,7.17,46.20,7.00,88.00,,4.56,0.24,1.46,2.44,19.00,,,3.29,,,12.10,,1.10
100010280,"QS",9/22/1987 0:00:00,"1020",1.80,3.36,22.00,6.40,40.80,6.30,86.00,,4.17,0.21,1.27,2.11,18.00,,,3.44,,,10.70,,4.73
100010281,"QS",9/29/1987 0:00:00,"1230",13.00,3.52,22.00,6.31,35.10,5.07,237.00,,3.69,0.23,1.05,1.80,12.00,,,2.11,,,6.80,,7.20
100010282,"QS",10/6/1987 0:00:00,"1145",2.10,2.79,22.00,6.46,43.40,6.61,96.00,,4.43,0.21,1.36,2.21,15.00,,,3.35,,,11.50,,0.57
100010283,"QS",10/13/1987 0:00:00,"1240",0.76,2.52,24.00,6.68,50.40,7.30,111.00,1.49,4.93,0.23,1.60,2.44,14.00,,,4.87,,,13.00,,0.83
100010284,"QS",10/20/1987 0:00:00,"1110",3.10,2.84,23.00,6.46,43.00,6.25,100.00,0.61,4.20,0.22,1.33,2.09,9.00,,,3.25,,,10.80,,0.99
100010285,"QS",10/27/1987 0:00:00,"1150",2.90,2.80,22.00,6.32,42.20,6.70,92.00,0.66,4.11,0.24,1.24,2.19,10.00,,,3.45,,,11.00,,1.10
100010286,"QS",11/3/1987 0:00:00,"1140",1.50,2.62,22.00,6.61,47.70,7.10,103.00,0.59,4.61,0.24,1.57,2.51,31.00,,,3.87,,,12.80,,0.73
100010287,"QS",11/10/1987 0:00:00,"1145",1.80,2.68,22.00,6.90,43.20,6.67,99.00,0.68,4.47,0.24,1.56,2.40,9.00,,,3.77,,,12.50,,0.89
100010288,"QS",11/17/1987 0:00:00,"1155",10.00,3.55,21.50,6.41,39.30,5.89,182.00,0.69,3.81,0.26,1.26,2.06,24.00,,,3.00,,,8.00,,4.75
100010289,"QS",11/24/1987 0:00:00,"1245",14.00,3.76,21.00,6.37,32.60,,,0.62,3.45,0.23,0.93,1.46,10.00,,,1.65,,,,,3.30
100010290,"QS",12/1/1987 0:00:00,"1135",2.10,3.42,21.00,6.93,40.40,7.04,75.00,0.54,4.23,0.23,1.23,1.83,12.00,,,2.68,,,10.80,,0.83
100010291,"QS",12/15/1987 0:00:00,"1100",53.00,4.65,21.00,7.01,33.50,5.90,129.00,0.65,3.58,0.21,1.02,1.61,20.00,,,1.75,,,8.80,,18.10
100010292,"QS",12/22/1987 0:00:00,"1226",18.00,4.12,20.00,7.04,36.20,6.29,99.00,,3.68,0.23,1.03,1.55,21.00,,,1.48,,,7.60,,
100010293,"QS",12/29/1987 0:00:00,"1330",6.90,3.72,21.00,7.33,39.90,7.10,107.00,0.74,4.09,0.25,1.23,1.95,16.00,,,,,,10.10,,1.47
100010294,"QS",1/5/1988 0:00:00,"1400",6.90,3.84,,7.22,42.30,8.30,114.00,0.57,4.41,0.27,1.25,1.97,15.00,,,,,,10.10,,0.86
100010295,"QS",1/12/1988 0:00:00,"1130",6.90,3.70,21.00,7.14,42.80,7.68,109.00,0.53,4.38,0.25,1.30,1.99,17.00,,,2.89,,,9.50,,1.07
100010296,"QS",1/19/1988 0:00:00,"1125",6.90,3.86,19.00,6.96,45.50,9.60,121.00,,4.65,0.26,1.35,2.14,28.00,,,2.86,,,8.50,,1.60
100010297,"QS",1/26/1988 0:00:00,"1115",3.40,3.50,20.00,6.96,47.00,8.70,116.00,0.61,4.65,0.26,1.45,2.25,0.00,,,3.65,,,10.70,,0.91
100010298,"QS",2/2/1988 0:00:00,"1155",15.00,5.40,19.50,6.20,41.50,10.10,73.00,,4.76,0.33,1.04,1.55,104.00,,,1.63,,,4.30,,8.70
100010299,"QS",2/9/1988 0:00:00,"1145",11.00,4.06,20.00,6.39,49.90,13.18,87.00,0.61,4.65,0.26,1.26,2.08,24.30,,,1.83,,,,,2.61
100010300,"QS",2/16/1988 0:00:00,"1125",5.60,3.72,20.00,7.33,49.70,8.10,101.00,,4.46,0.26,1.27,1.93,16.20,,,1.93,,,8.90,,1.70
100010301,"QS",2/23/1988 0:00:00,"1200",4.00,3.59,19.50,6.45,44.70,7.85,215.00,0.63,4.39,0.20,1.41,2.10,27.60,,,2.13,,,,,1.54
100010302,"QS",3/1/1988 0:00:00,"1044",2.80,3.50,18.50,6.47,52.40,7.70,153.00,0.58,4.53,0.21,1.36,2.04,19.80,,,2.73,,,11.00,,0.89
100010303,"QS",3/8/1988 0:00:00,"1110",1.90,3.16,19.00,6.86,52.00,7.90,161.00,0.47,4.67,0.20,1.35,2.05,18.00,,,3.12,,,12.50,,0.79
100010304,"QS",3/15/1988 0:00:00,"1129",1.00,2.98,20.00,7.07,57.70,7.72,165.00,0.61,4.80,0.18,1.51,2.32,18.00,,,3.67,,,12.90,,1.26
100010305,"QS",3/21/1988 0:00:00,"1130",2.20,3.15,20.00,7.07,59.50,8.62,184.00,,5.20,0.22,1.52,2.34,15.20,,,3.17,,,11.80,,1.26
100010306,"QS",3/29/1988 0:00:00,"1219",20.00,4.30,19.50,6.71,39.40,8.20,107.00,0.52,4.13,0.16,0.99,1.47,31.00,,,,,,5.60,,
100010307,"QS",4/5/1988 0:00:00,"1130",2.00,3.36,20.00,7.12,50.70,8.44,96.00,,4.97,0.26,1.35,2.01,15.00,,,4.36,,,11.30,,1.20
100010308,"QS",4/12/1988 0:00:00,"1200",0.83,2.90,22.00,7.23,53.00,7.82,103.00,0.61,5.01,0.17,1.47,2.24,21.00,,,6.55,0.04,,,-0.08,1.38
100010309,"QS",4/19/1988 0:00:00,"1057",3.80,3.50,20.00,7.17,47.20,7.00,106.00,0.74,4.63,0.27,1.31,2.49,22.00,,,,0.06,,9.20,-0.06,2.07
100010310,"QS",4/26/1988 0:00:00,"1115",8.40,3.90,22.00,7.19,42.00,7.11,117.00,0.73,4.19,0.18,1.14,1.81,30.00,,,2.48,0.08,,,-0.05,3.70
100010311,"QS",5/3/1988 0:00:00,"1150",1.30,3.04,22.50,7.14,49.70,7.40,95.00,0.62,4.70,0.20,1.24,2.14,63.10,,,2.49,0.07,,,-0.08,1.14
100010312,"QS",5/10/1988 0:00:00,"1135",1.00,2.00,22.00,7.14,51.90,7.33,100.00,0.66,5.10,0.23,1.45,2.18,54.80,,,2.71,0.11,,,-0.04,1.05
100010313,"QS",5/17/1988 0:00:00,"1131",2.90,3.50,22.00,7.18,45.10,6.99,89.00,0.43,3.49,0.19,0.94,0.83,78.20,,,2.46,0.10,,,-0.06,1.03
100010314,"QS",5/24/1988 0:00:00,,1.80,,,7.04,48.50,7.23,88.00,0.67,4.76,0.18,0.97,0.90,84.40,,,3.53,0.07,,,-0.09,0.73
100010315,"QS",5/31/1988 0:00:00,"1245",1.60,3.20,,7.26,50.20,7.37,82.00,0.60,4.64,0.23,1.40,1.99,117.40,,,4.24,0.06,,,-0.13,1.00
100010316,"QS",6/7/1988 0:00:00,"1136",0.49,2.98,23.00,7.04,52.70,7.52,115.00,0.63,5.06,0.26,1.52,2.12,78.40,,,,0.10,,,-0.08,1.42
100010317,"QS",6/14/1988 0:00:00,"1131",22.00,3.57,23.00,6.94,47.50,7.36,,0.81,4.47,0.28,1.52,2.05,122.60,,,,0.11,,,,8.96
100010318,"QS",6/21/1988 0:00:00,"1130",8.10,3.84,22.00,6.82,38.90,6.39,,0.66,3.60,0.21,0.56,0.95,,,,2.04,0.18,,,,3.00
100010319,"QS",6/28/1988 0:00:00,"1155",1.40,3.24,23.00,7.35,48.60,,,0.66,4.56,0.17,1.39,2.12,,,,,0.06,,,,1.00
100010320,"QS",7/5/1988 0:00:00,"1055",1.70,3.34,23.00,6.87,46.50,,,0.69,4.00,0.15,1.36,1.99,,,,3.71,0.10,,,,0.88
100010321,"QS",7/12/1988 0:00:00,"1100",4.60,3.67,23.00,6.75,43.90,7.75,,0.59,4.30,0.18,1.25,1.76,,,,3.91,0.18,,,,1.29
100010322,"QS",7/19/1988 0:00:00,"955",30.00,4.50,22.00,7.13,36.90,6.51,,,3.73,0.23,0.99,1.41,21.48,,,2.02,,,,,4.22
100010323,"QS",7/26/1988 0:00:00,"1148",12.00,4.08,,6.78,39.70,,58.62,,4.10,0.15,1.13,1.75,,,,,,,,,4.20
100010324,"QS",8/2/1988 0:00:00,"1130",4.20,3.60,22.00,6.67,42.50,7.56,,0.49,4.35,0.25,1.29,1.80,15.34,,,,,,,,1.35
100010325,"QS",8/9/1988 0:00:00,"1120",3.80,3.57,23.00,7.23,46.20,7.35,,,4.38,0.22,1.32,1.83,,,,7.45,,,,,1.33
100010326,"QS",8/16/1988 0:00:00,"1200",3.80,3.52,,7.35,78.20,7.37,,,,,,,12.91,,,4.37,,,,,1.12
100010327,"QS",8/23/1988 0:00:00,"1123",4.60,3.64,22.00,7.16,42.10,,80.57,,4.30,0.17,1.21,1.82,,,,2.78,,,,,0.87
100010328,"QS",8/30/1988 0:00:00,"1145",7.70,3.87,23.00,6.93,41.50,,72.16,,4.19,0.15,1.15,1.83,,,,3.21,0.13,,,,4.25
100010329,"QS",9/6/1988 0:00:00,"1022",1.50,3.37,23.00,6.83,49.20,,91.59,,4.81,0.13,1.40,2.09,,,,2.53,0.30,,,,0.76
100010330,"QS",9/13/1988 0:00:00,"1012",16.00,4.17,22.00,6.59,40.20,,71.44,0.49,3.58,0.17,0.89,1.45,7.98,,,2.76,0.24,,,0.16,1.80
100010331,"QS",9/20/1988 0:00:00,"1040",4.10,3.68,22.00,6.96,41.60,,90.66,0.59,4.13,0.15,1.16,1.65,,,,3.18,0.12,,,,
100010332,"QS",9/27/1988 0:00:00,"1135",1.80,3.12,23.00,6.49,49.00,,113.17,0.52,4.87,0.18,1.42,2.01,0.45,,,,0.20,,,0.09,
100010333,"QS",10/4/1988 0:00:00,,13.00,,,,,,112.02,0.64,4.07,0.14,0.98,1.42,48.71,,,,0.26,,,0.10,
100010334,"QS",10/11/1988 0:00:00,,0.83,,,,,,102.19,0.47,4.30,0.16,1.29,1.94,48.66,,,,,,,,
100010335,"QS",10/18/1988 0:00:00,,0.83,,,,,,95.33,0.66,,,,,84.78,,,,,,,,
1031,"QS",10/25/1988 0:00:00,"1202",1.20,3.42,21.00,7.28,40.60,6.67,98.33,0.41,4.47,0.29,1.23,2.26,59.20,,,,0.25,,,0.10,0.81
1071,"QS",11/1/1988 0:00:00,"1035",1.20,3.60,21.00,6.90,44.50,6.80,96.74,0.57,4.37,0.24,1.28,2.20,73.54,,,,0.21,,,0.04,1.25
1094,"QS",11/7/1988 0:00:00,"1105",0.86,3.29,22.00,6.93,46.30,6.93,93.59,0.44,4.51,0.25,1.36,2.37,43.60,,,,0.27,,,0.13,0.15
1085,"QS",11/15/1988 0:00:00,"1105",2.10,3.50,21.00,6.89,43.90,6.33,97.96,0.32,4.15,0.31,1.05,2.09,49.80,,,,0.26,,,0.11,0.38
1101,"QS",11/22/1988 0:00:00,"1110",3.40,3.68,20.00,6.76,43.50,,84.90,0.52,4.03,0.23,1.19,2.13,,,,,0.24,,,,0.28
1116,"QS",11/29/1988 0:00:00,"1010",0.80,3.30,19.00,6.80,47.30,,91.87,0.73,4.61,0.23,0.13,2.36,0.75,,,,0.23,,,0.14,
1131,"QS",12/6/1988 0:00:00,"1000",0.70,3.27,18.50,7.08,44.10,,99.76,0.59,4.57,0.22,1.31,2.36,16.19,,,,0.26,,,0.14,
1161,"QS",12/13/1988 0:00:00,"1050",1.00,3.36,20.00,7.27,46.30,,98.04,0.67,4.60,0.24,1.35,2.42,6.29,,,,0.26,,,0.15,
1176,"QS",12/20/1988 0:00:00,"1020",1.30,3.29,19.50,7.27,46.30,,108.18,0.56,4.72,0.34,1.33,2.36,6.54,,,,,,,,
1185,"QS",12/27/1988 0:00:00,"1028",4.00,3.64,20.00,7.17,43.00,,97.04,0.25,4.46,0.28,1.18,2.11,61.13,,,,0.35,,,0.19,
1196,"QS",1/3/1989 0:00:00,"1030",2.70,3.50,20.00,7.10,48.00,,75.73,0.25,4.62,0.28,1.30,2.30,4.60,,,,0.26,,,0.18,
1204,"QS",1/10/1989 0:00:00,"1115",29.00,4.58,18.80,6.64,38.30,,78.97,0.27,4.41,0.29,1.00,1.83,,,,,0.22,,,,
1219,"QS",1/17/1989 0:00:00,"1020",4.80,,19.00,6.68,48.00,,73.66,0.55,4.78,0.29,1.28,2.28,7.13,,,,0.22,,,0.14,
1221,"QS",1/24/1989 0:00:00,"940",1.80,3.40,19.00,6.66,49.20,,107.94,0.43,4.78,0.33,1.35,2.38,2.35,,,,0.27,,,0.16,1.63
1257,"QS",1/31/1989 0:00:00,"1030",1.30,3.28,19.50,6.69,48.70,,114.71,0.47,4.47,0.35,1.37,2.45,8.97,,,,0.32,,,0.20,0.10
1285,"QS",2/7/1989 0:00:00,"1000",1.10,3.40,19.50,7.02,50.10,,109.10,0.27,4.46,0.31,1.40,4.34,6.94,,,,0.27,,,0.15,
1309,"QS",2/14/1989 0:00:00,"920",1.30,3.44,18.00,6.80,50.10,,117.22,0.40,4.64,0.28,1.39,2.46,7.26,,,,0.25,,,0.12,
1329,"QS",2/21/1989 0:00:00,"915",3.40,3.62,19.00,6.91,46.40,,108.24,0.60,4.42,0.32,1.25,2.27,3.57,,0.77,,0.21,,,0.10,
1346,"QS",2/28/1989 0:00:00,"900",4.40,3.70,18.50,6.84,44.00,,86.90,0.48,4.24,0.27,1.22,2.15,1.24,,1.21,,0.22,,,0.13,
1370,"QS",3/7/1989 0:00:00,"850",2.00,3.46,19.00,6.71,52.60,,102.34,0.27,4.61,0.32,1.42,2.50,18.79,,1.26,,0.27,,,0.15,1.77
1390,"QS",3/14/1989 0:00:00,"940",22.00,3.74,19.00,6.81,46.00,7.23,1.39,0.51,4.35,0.26,1.28,2.30,8.81,,,,,,4.21,,
1397,"QS",3/21/1989 0:00:00,"840",1.80,3.42,18.50,6.77,48.20,7.13,107.08,0.50,4.48,0.23,1.37,2.18,4.46,,,,0.32,,4.93,0.21,
1404,"QS",3/28/1989 0:00:00,"930",0.73,3.22,19.00,6.72,50.90,7.38,114.60,0.54,4.63,0.26,1.45,2.33,5.39,,,,0.33,,5.30,0.21,
1443,"QS",4/4/1989 0:00:00,"900",3.90,3.34,19.00,6.65,43.20,,87.51,0.51,4.07,0.24,1.13,1.65,10.73,,,,0.25,,,0.16,2.30
1459,"QS",4/11/1989 0:00:00,"920",3.90,3.40,19.00,6.72,44.40,8.10,88.14,0.49,4.19,0.24,1.11,2.06,12.82,,,,0.55,,6.50,0.45,1.96
1467,"QS",4/18/1989 0:00:00,"1035",1.60,,19.00,6.70,48.70,9.10,76.31,0.53,4.60,0.17,1.27,2.34,14.28,,,,0.12,,10.20,0.03,
1497,"QS",4/25/1989 0:00:00,"920",0.59,2.82,21.00,6.63,53.30,6.30,117.44,0.56,4.82,0.29,1.39,2.49,8.93,,,,0.16,,0.60,0.03,1.90
1504,"QS",5/2/1989 0:00:00,"900",0.93,3.25,21.00,6.78,49.80,14.50,101.47,0.74,4.83,0.32,1.04,2.48,8.93,,,,0.19,,10.50,0.07,
1515,"QS",5/9/1989 0:00:00,"1130",0.97,2.90,20.50,6.80,,11.00,94.39,0.31,4.60,0.31,1.26,2.25,0.00,,,,0.12,,9.94,0.02,6.23
1519,"QS",5/16/1989 0:00:00,"845",0.57,2.80,22.00,6.56,54.00,,82.40,0.71,4.66,0.31,1.34,2.32,220.00,,,,0.12,,11.72,-0.18,2.00
1535,"QS",5/23/1989 0:00:00,"915",0.19,2.60,21.00,6.60,43.30,,113.31,0.74,4.94,0.33,1.46,2.51,,,,,0.30,,13.34,,
1563,"QS",5/30/1989 0:00:00,,42.00,,,6.52,37.50,,72.71,0.78,4.31,0.29,1.21,2.05,12.56,,,,0.22,,10.16,0.14,0.27
1574,"QS",6/6/1989 0:00:00,"900",2.70,3.58,21.00,7.35,37.90,,82.12,0.68,4.22,0.26,1.19,1.88,170.21,,,,,,,,
,"QS",6/13/1989 0:00:00,"1033",0.67,3.25,17.50,7.06,43.30,,,,4.66,0.26,1.43,2.05,0.00,,,,,,,,0.42
1649,"QS",6/20/1989 0:00:00,"920",1.10,3.36,21.50,6.74,40.80,,78.62,,4.46,0.29,1.38,2.10,9.66,,,,,,11.44,,2.33
1682,"QS",6/27/1989 0:00:00,"908",0.52,3.18,22.00,7.14,46.60,,57.02,,4.82,0.27,1.62,2.51,0.00,,,,,,11.91,,0.06
1702,"QS",7/5/1989 0:00:00,,53.00,,,6.75,38.00,7.56,,,0.28,0.35,1.11,1.92,6.04,,,,0.31,,10.26,,
1991,"QS",7/11/1989 0:00:00,"1211",1.80,3.45,22.00,7.33,40.60,,58.44,0.19,4.55,0.37,1.23,2.03,31.51,,,,0.31,,0.11,0.22,
2034,"QS",7/18/1989 0:00:00,"930",4.90,3.76,21.50,6.93,36.50,,23.28,,4.26,0.34,1.11,1.62,,,,,0.54,,37.60,,
2055,"QS",7/26/1989 0:00:00,"1200",1.90,3.48,22.00,7.12,41.10,,1.82,,4.53,0.28,1.17,2.05,0.00,,,,0.25,,,0.25,
2120,"QS",8/1/1989 0:00:00,"1215",6.00,3.82,22.00,6.53,36.90,,37.00,,4.29,0.31,1.11,1.96,,,,,0.35,,34.36,,
2122,"QS",8/8/1989 0:00:00,"1300",0.67,3.26,22.00,6.92,41.70,,77.00,,4.76,0.32,1.37,2.31,,,,,,,11.70,,
2133,"QS",8/15/1989 0:00:00,"1100",1.70,3.46,22.00,7.09,39.20,,82.00,,4.44,0.29,1.35,2.03,,,,,,,10.98,,
2144,"QS",8/22/1989 0:00:00,"1015",18.00,4.24,21.50,6.42,47.20,,74.45,,4.07,0.29,1.14,1.89,,,,,,,9.04,,1.25
2156,"QS",8/29/1989 0:00:00,"1115",60.00,4.90,21.00,6.30,29.90,,74.21,,3.40,0.27,0.93,1.53,,,,,0.32,,6.31,,
2192,"QS",9/5/1989 0:00:00,"1020",0.97,3.46,23.00,6.68,33.40,,6.31,,4.00,0.27,1.29,2.15,0.00,,,,,,11.46,,0.68
2203,"QS",9/12/1989 0:00:00,"950",6.30,4.45,22.00,7.03,42.70,,46.65,,3.55,0.27,1.07,1.66,0.00,,,,0.19,,8.02,0.14,2.00
2218,"QS",9/26/1989 0:00:00,,9.10,3.90,21.00,6.61,56.60,,3.65,0.80,5.36,0.61,1.39,2.35,0.00,,,,,,9.62,,1.23
2227,"QS",10/3/1989 0:00:00,"1439",2.40,3.54,22.00,7.09,48.00,,36.54,0.46,5.24,0.47,1.44,2.43,8.83,1.19,,,,,12.33,,0.59
2241,"QS",10/10/1989 0:00:00,"1150",1.50,3.42,22.00,6.99,59.00,,76.84,0.70,5.41,0.46,1.64,2.69,15.04,0.39,,,,,,,3.14
2252,"QS",10/17/1989 0:00:00,"1155",1.50,3.38,19.50,7.35,,7.90,134.74,0.86,6.05,0.63,1.80,2.93,18.02,0.39,,,,,,,
2262,"QS",10/24/1989 0:00:00,,1.50,,,6.95,63.50,9.01,183.88,0.83,5.17,0.61,1.68,2.87,26.80,,,,,,,,2.52
2296,"QS",10/31/1989 0:00:00,"1312",1.80,3.18,22.00,7.09,67.00,5.54,212.30,0.93,5.99,0.63,1.91,2.61,39.35,,,,,,,,
2306,"QS",11/7/1989 0:00:00,,12.00,,,,,,297.40,1.10,5.75,0.81,1.61,2.47,11.52,0.00,,,,,,,
2323,"QS",11/14/1989 0:00:00,"1035",5.90,3.60,21.00,6.58,62.00,,301.10,0.90,5.18,0.78,1.52,2.40,4.21,0.00,,,,,,,
2350,"QS",11/21/1989 0:00:00,,1.70,,,,,,198.40,0.73,6.03,0.61,1.56,2.47,49.13,0.00,,,,,,,
2365,"QS",11/28/1989 0:00:00,"1320",0.93,3.00,21.00,7.10,73.00,7.11,182.70,0.63,4.62,0.50,1.77,2.78,24.29,0.00,,,,,15.95,,1.09
2376,"QS",12/5/1989 0:00:00,"1032",0.54,2.78,20.00,7.29,63.50,7.75,180.40,0.63,4.48,0.42,1.79,2.87,25.99,0.00,,,,,19.84,,2.50
2387,"QS",12/12/1989 0:00:00,"1050",0.30,3.18,21.50,6.14,47.80,6.69,209.00,,4.56,0.44,1.84,2.99,9.19,0.00,,,,,14.12,,
2415,"QS",12/19/1989 0:00:00,"12",0.23,2.30,21.00,6.35,48.90,,212.00,,4.66,0.43,1.84,3.18,10.22,0.00,,,,,,,
2426,"QS",12/26/1989 0:00:00,"1215",0.20,2.26,21.00,7.29,51.30,,20.00,,4.65,0.46,1.91,3.02,3.87,0.00,,,,,,,
2437,"QS",1/2/1990 0:00:00,"1120",13.00,3.86,21.00,6.66,58.80,,,0.53,5.32,0.83,1.71,2.68,3.87,0.00,,,,,29.15,,
,"QS",1/9/1990 0:00:00,"1015",1.30,2.90,19.00,6.50,49.20,,,,7.20,0.45,3.28,5.90,,,,,,,,,
2478,"QS",1/16/1990 0:00:00,"1105",4.00,3.34,20.00,6.36,52.50,,266.61,1.43,4.85,0.57,1.85,2.94,17.99,0.00,,,0.57,,22.68,0.29,
2488,"QS",1/23/1990 0:00:00,"1130",3.40,3.27,19.50,6.71,44.70,9.00,73.29,0.58,4.56,0.57,1.55,2.39,20.87,0.00,,,0.41,,4.74,0.32,1.55
2502,"QS",1/30/1990 0:00:00,"1030",4.10,3.35,19.50,6.85,48.40,7.21,249.09,1.00,4.92,0.62,1.62,2.61,8.72,0.00,,,0.46,,14.10,0.20,
2534,"QS",2/6/1990 0:00:00,"1103",1.80,3.05,19.00,6.34,68.60,,233.39,0.39,5.80,0.58,1.63,2.70,0.04,0.00,,,0.37,,,0.14,
2545,"QS",2/13/1990 0:00:00,"1100",2.20,3.10,20.00,6.69,61.70,10.15,271.12,0.39,5.24,0.69,3.48,0.29,10.85,0.19,,,0.48,,6.06,0.19,
2559,"QS",2/20/1990 0:00:00,"1245",5.90,3.48,20.00,6.43,49.20,12.57,161.30,0.33,5.35,0.76,1.64,2.59,0.39,0.07,,,3.4157e-03,,5.64,-0.15,
2597,"QS",2/27/1990 0:00:00,"205",7.10,3.45,19.50,6.90,50.00,9.55,283.00,0.36,5.58,0.79,1.65,2.61,0.00,0.36,,,0.04,,4.92,-0.23,
2608,"QS",3/6/1990 0:00:00,"1125",2.50,3.14,20.00,7.28,60.10,8.36,211.00,0.32,5.18,0.65,1.63,2.68,7.92,0.42,,,0.25,,5.69,0.04,
2619,"QS",3/13/1990 0:00:00,"950",146.00,5.80,20.00,6.46,36.40,,16.00,0.00,5.36,0.85,1.73,2.19,11.40,1.22,,,0.08,,3.82,0.06,
2654,"QS",3/20/1990 0:00:00,"1215",3.00,3.68,21.00,6.70,53.70,8.28,587.28,0.66,5.11,0.70,1.44,2.28,,0.22,,,0.30,,5.27,,
2665,"QS",3/27/1990 0:00:00,,8.90,,,,,9.03,385.27,0.82,5.01,0.70,1.43,2.32,0.00,0.15,,,0.31,,3.51,-0.06,
,"QS",4/3/1990 0:00:00,"1046",2.70,3.56,,7.02,59.30,,,,4.97,0.59,1.59,2.47,15.60,,1.48,,,,,,
2933,"QS",4/10/1990 0:00:00,,3.30,3.76,20.50,7.06,56.10,,41.98,0.58,5.08,0.59,1.48,2.34,10.80,0.08,1.07,,0.72,,,0.67,3.49
2987,"QS",4/17/1990 0:00:00,"1005",2.40,3.44,,6.92,63.00,,295.20,0.86,4.97,0.69,1.56,2.43,0.37,0.00,1.85,,1.05,,,0.76,0.97
2998,"QS",4/24/1990 0:00:00,,1.80,,,,,,280.00,0.79,4.82,0.61,1.57,2.45,0.26,0.00,1.27,,,,,,0.61
3012,"QS",4/25/1990 0:00:00,,,,,,,,631.00,0.74,3.41,0.96,0.59,0.90,0.06,0.00,6.15,,,,,,
3029,"QS",5/1/1990 0:00:00,"1019",3.10,3.38,20.50,7.03,53.90,,76.83,0.00,4.80,0.63,1.47,2.32,1.47,0.12,1.49,,0.70,,,0.62,0.82
3208,"QS",5/8/1990 0:00:00,"1025",1.20,2.98,22.00,6.96,60.80,7.64,207.00,0.52,4.88,0.60,1.69,2.57,0.29,,1.11,,0.91,,5.97,0.70,0.67
3233,"QS",5/10/1990 0:00:00,,65.00,,,,,8.44,299.00,,4.34,0.66,1.19,1.93,0.07,0.00,4.08,,0.78,,,0.48,4.72
3232,"QS",5/15/1990 0:00:00,"1025",12.00,3.86,20.50,6.82,50.70,8.34,297.00,,4.35,0.66,1.17,1.96,0.15,1.33,3.56,,0.82,,,0.53,2.47
3234,"QS",5/22/1990 0:00:00,"1017",1.10,2.98,22.00,6.69,60.10,8.04,200.00,,4.69,0.68,1.54,2.46,0.62,0.00,1.03,,0.49,,,0.29,0.46
3341,"QS",5/29/1990 0:00:00,"1026",1.00,2.98,23.00,6.62,62.80,20.25,215.00,0.67,4.86,0.60,1.51,2.41,0.12,0.00,2.04,,0.39,,,0.18,1.15
3448,"QS",6/5/1990 0:00:00,"953",19.00,3.78,22.00,6.39,55.50,,247.00,0.58,4.65,0.62,1.28,2.18,0.15,0.02,,,,,,,3.09
3462,"QS",6/12/1990 0:00:00,"1052",1.60,3.11,23.00,6.92,55.60,8.02,243.00,0.57,4.90,0.63,1.36,2.27,0.00,0.46,1.17,,0.34,,,0.10,0.33
3473,"QS",6/19/1990 0:00:00,"1030",0.86,2.98,22.00,6.96,55.90,8.69,203.00,0.59,4.92,0.62,1.55,2.47,26.59,1.12,1.27,,,,,,1.57
3484,"QS",6/26/1990 0:00:00,"1024",8.20,3.76,22.00,6.72,43.30,,309.00,0.68,4.26,0.60,1.16,2.31,89.48,0.74,3.75,,,,,,3.16
3495,"QS",7/3/1990 0:00:00,"1026",0.49,2.85,22.00,6.87,56.40,8.25,221.00,0.77,5.07,0.60,1.62,2.59,77.80,,1.17,,0.52,,5.64,0.22,0.29
3517,"QS",7/6/1990 0:00:00,,,,,,,6.31,390.00,1.24,3.95,0.66,0.99,1.95,48.22,0.38,5.79,,,,2.16,,
3506,"QS",7/10/1990 0:00:00,"1046",2.10,3.04,22.00,6.99,53.60,7.68,213.00,0.91,4.76,0.57,1.37,2.40,39.55,0.82,1.87,,0.59,,5.14,0.34,0.50
3520,"QS",7/17/1990 0:00:00,"128",1.10,3.00,23.00,6.99,57.40,10.74,190.00,0.78,4.92,0.59,1.65,2.61,79.74,1.06,1.48,,,,5.19,,0.73
3531,"QS",7/24/1990 0:00:00,"1115",13.00,3.88,22.00,6.80,43.60,,349.00,0.71,4.23,0.55,1.18,1.97,43.49,,8.39,,,,,,8.32
3542,"QS",7/31/1990 0:00:00,"1015",0.73,2.80,22.00,6.99,56.40,,10.00,0.57,5.03,0.53,1.69,2.69,134.91,5.14,1.57,,,,,,0.86
3553,"QS",8/7/1990 0:00:00,"945",0.52,2.70,23.00,6.39,56.40,,199.00,0.58,5.12,0.56,1.88,2.75,14.02,0.00,1.47,,0.33,,,0.11,0.49
3661,"QS",8/14/1990 0:00:00,"1140",7.40,3.12,22.50,6.67,48.00,,267.00,1.05,4.52,0.59,1.17,2.04,4.13,1.60,1.71,,0.45,,,0.17,2.03
3672,"QS",8/21/1990 0:00:00,"1030",1.60,2.82,23.00,7.08,57.60,9.61,198.00,0.35,4.92,0.56,1.55,2.58,14.02,52.02,1.79,,0.25,,5.74,0.04,0.43
3683,"QS",8/28/1990 0:00:00,"950",0.76,3.84,23.50,6.41,56.70,12.08,160.00,1.43,4.92,0.50,1.66,2.79,151.00,,1.38,,,,,,1.16
3694,"QS",9/4/1990 0:00:00,"1003",1.30,2.90,23.00,7.16,54.40,,259.00,0.91,4.94,0.55,1.51,2.62,394.00,,2.80,,,,,,0.57
3705,"QS",9/11/1990 0:00:00,"1100",0.47,2.54,23.50,7.43,55.60,18.66,138.29,0.94,5.07,0.47,1.71,2.92,,0.93,1.00,,0.28,,,,0.43
3716,"QS",9/18/1990 0:00:00,"1043",1.20,5.24,23.00,7.07,46.00,,139.28,0.75,4.34,0.48,1.36,2.39,15.53,,3.47,,0.32,,,0.17,0.66
3987,"QS",9/25/1990 0:00:00,"920",0.86,2.80,22.00,7.01,55.00,3.27,144.92,0.76,4.81,0.47,1.44,2.61,9.64,1.64,11.10,,0.32,,,0.16,1.01
4007,"QS",10/2/1990 0:00:00,"930",0.43,2.82,23.00,7.18,51.80,6.21,136.36,0.64,4.71,0.42,1.37,2.49,7.40,,5.63,,0.38,,,0.24,1.17
4079,"QS",10/9/1990 0:00:00,"1012",1.40,3.08,23.00,7.14,54.30,7.08,221.37,0.93,4.68,0.49,1.18,2.29,,25.24,3.49,,,,,,0.99
4090,"QS",10/16/1990 0:00:00,"1134",0.41,2.80,22.00,7.15,55.00,7.23,152.98,0.75,4.99,0.48,1.63,2.20,0.00,11.50,2.56,,0.34,,,0.19,0.67
4166,"QS",10/23/1990 0:00:00,"1125",1.00,2.90,22.00,7.16,53.10,8.84,179.10,0.80,4.45,0.45,0.40,2.24,15.55,0.80,,,0.47,,,0.27,0.82
4306,"QS",10/30/1990 0:00:00,"1035",22.00,4.40,22.00,7.02,42.60,,192.59,0.95,3.94,0.42,1.07,1.89,19.25,0.09,,,0.46,,,0.25,11.51
4317,"QS",11/6/1990 0:00:00,"1235",0.83,2.92,22.50,7.24,53.30,,107.40,0.76,4.11,0.46,1.41,2.11,2.20,18.48,,,0.61,,,0.50,1.80
4328,"QS",11/13/1990 0:00:00,"1020",0.35,2.64,22.00,7.06,58.10,,105.55,0.76,4.51,0.45,1.67,2.65,31.87,9.15,,,0.35,,,0.21,0.97
4363,"QS",11/20/1990 0:00:00,"840",0.33,2.64,21.50,7.09,63.60,,208.33,0.99,4.90,0.47,1.63,2.51,,,,,0.58,,,,1.05
4389,"QS",11/27/1990 0:00:00,"1230",10.00,3.28,22.00,7.12,52.10,,,0.72,4.57,0.52,1.47,2.17,,0.76,,,0.48,,,,2.40
4400,"QS",12/4/1990 0:00:00,"1224",3.40,3.38,20.50,7.06,49.80,,263.35,0.57,4.32,0.40,1.24,1.86,,0.38,,,0.37,,,,2.20
4414,"QS",12/11/1990 0:00:00,"1107",0.41,2.80,20.00,7.30,51.20,,180.14,0.92,4.71,0.34,1.53,2.52,,,,,0.33,,,,0.63
4484,"QS",12/18/1990 0:00:00,"1205",0.54,3.85,20.50,6.90,51.90,,177.68,0.76,4.50,0.29,1.51,2.43,,0.00,,,0.24,,,,1.65
4561,"QS",12/25/1990 0:00:00,"213",0.73,3.02,20.00,6.80,58.30,,151.51,0.95,4.77,0.41,1.56,2.50,,0.50,,,0.26,,,,3.91
4573,"QS",12/31/1990 0:00:00,"1013",41.00,4.60,20.00,6.81,51.20,,184.21,0.85,4.44,0.55,1.08,1.72,50.28,0.82,,,0.61,,,0.38,4.10
4585,"QS",1/8/1991 0:00:00,"1043",9.80,3.90,20.00,6.69,50.70,,225.40,0.89,4.68,0.42,1.27,2.11,19.66,0.00,,,0.37,,,0.12,5.23
,"QS",1/15/1991 0:00:00,"1016",7.40,3.66,20.00,6.99,51.50,,,,1.80,0.37,1.50,2.49,,0.83,,,0.27,,,,15.13
,"QS",1/22/1991 0:00:00,"1212",0.45,2.70,18.50,6.70,53.10,,,,3.00,0.37,1.55,2.57,14.69,1.14,,,0.21,,,,2.70
4782,"QS",1/29/1991 0:00:00,"1150",0.39,2.72,20.00,7.30,59.80,,242.30,1.85,2.80,0.34,1.59,2.91,,1.71,,,0.17,,7.83,,1.80
4793,"QS",2/5/1991 0:00:00,"1100",0.45,2.70,20.00,6.82,55.30,,68.18,0.90,2.70,0.37,1.52,2.58,,,,,0.22,,8.73,,11.92
4805,"QS",2/12/1991 0:00:00,"1210",0.39,2.60,20.00,7.31,55.90,,172.53,,2.70,0.44,1.58,2.86,,1.18,,,0.26,,,,3.01
4817,"QS",2/19/1991 0:00:00,"1039",29.00,3.70,21.00,6.85,42.90,,7.02,1.43,2.10,0.40,1.06,1.96,,1.35,,,0.48,,,,10.54
4829,"QS",2/26/1991 0:00:00,"1125",3.40,3.12,21.00,7.16,52.70,,184.39,0.90,2.50,0.41,1.50,2.52,10.00,3.52,,,0.25,,,0.06,4.06
4841,"QS",3/5/1991 0:00:00,"1110",5.20,3.04,19.50,6.23,50.90,,129.84,0.77,4.40,0.33,1.49,2.33,,,,,0.26,,,,1.65
4853,"QS",3/12/1991 0:00:00,"1244",1.30,2.90,19.00,7.18,53.10,,181.10,0.93,4.60,0.38,1.58,2.86,10.00,,,,0.22,,,0.03,1.77
4865,"QS",3/19/1991 0:00:00,"900",8.20,3.24,19.00,6.96,54.50,,208.37,0.88,4.79,0.35,1.42,2.41,,0.90,,,0.30,,,,
4877,"QS",3/26/1991 0:00:00,"1000",1.70,2.66,19.50,6.62,56.40,,175.25,0.77,7.33,0.42,1.44,2.43,,7.99,,,0.27,,,,
4939,"QS",4/2/1991 0:00:00,"1240",2.70,2.82,20.00,7.22,58.90,,183.12,0.89,4.99,0.39,1.64,2.76,,3.79,,,0.30,,,,2.03
4973,"QS",4/9/1991 0:00:00,"1100",3.20,2.90,20.00,6.94,54.10,,88.39,,4.99,0.39,1.40,2.40,,1.74,,,0.28,,,,0.36
5046,"QS",4/15/1991 0:00:00,"1000",10.00,3.40,21.00,7.08,54.90,,19.41,,5.04,0.48,1.31,2.26,,11.68,,,0.21,,,,5.50
5119,"QS",4/23/1991 0:00:00,"1032",1.40,2.60,22.00,6.95,58.60,,162.96,,5.21,0.52,1.60,2.40,,5.20,,,,,,,3.03
5199,"QS",4/30/1991 0:00:00,"1043",0.86,2.46,21.00,7.11,57.80,,155.50,,5.46,0.52,1.18,1.97,10.00,8.27,,,,,,,2.90
5431,"QS",5/7/1991 0:00:00,"1006",1.20,2.98,21.00,7.24,49.20,,15.68,,4.69,0.42,1.69,2.22,,,,,,,,,6.50
5546,"QS",5/14/1991 0:00:00,"1245",0.83,2.86,21.50,7.06,52.80,,143.05,0.80,4.72,0.43,1.67,2.27,24.53,0.33,,,0.28,,,0.11,4.54
6070,"QS",5/21/1991 0:00:00,"1021",0.76,2.85,21.50,6.54,54.00,,135.86,0.92,4.89,0.43,1.40,2.30,12.26,1.17,,,0.23,,,0.08,4.36
6113,"QS",5/28/1991 0:00:00,"1108",0.80,2.78,21.50,6.28,51.10,,5.75,0.86,4.84,0.48,1.46,2.27,10.00,2.76,,,0.32,,,0.30,3.75
6155,"QS",6/4/1991 0:00:00,"1030",0.13,2.55,22.00,7.23,60.80,,51.96,0.82,5.24,0.47,1.77,2.27,10.00,,,,0.27,,,0.21,4.03
6268,"QS",6/11/1991 0:00:00,"1212",80.00,5.20,22.00,6.80,50.10,7.56,101.99,,4.52,0.45,1.08,2.69,10.00,3.84,7.49,,0.30,,,0.18,48.54
6304,"QS",6/18/1991 0:00:00,"1310",0.22,2.52,23.50,6.71,60.80,7.58,164.73,,5.23,0.50,1.61,2.27,34.34,3.07,,,0.31,,,0.11,3.52
6391,"QS",6/25/1991 0:00:00,"1152",0.41,2.54,23.00,6.68,58.50,7.17,140.49,0.92,4.15,0.50,1.69,2.27,10.00,0.38,4.59,,0.33,,,0.18,2.11
6404,"QS",7/2/1991 0:00:00,"1034",1.80,3.00,23.00,7.33,51.90,7.45,6.21,2.74,4.53,0.40,1.68,2.31,15.94,,7.20,,0.33,,,0.30,5.75
6417,"QS",7/9/1991 0:00:00,"1235",0.24,2.54,23.00,7.46,57.70,7.05,151.90,0.80,5.00,0.47,1.62,2.47,20.85,,4.92,,0.35,,,0.18,1.94
,"QS",7/16/1991 0:00:00,"1352",14.00,3.85,22.00,6.88,44.50,,,,0.45,0.45,1.61,2.75,176.71,,8.70,,0.64,,,,
6478,"QS",7/23/1991 0:00:00,"1145",0.12,2.45,22.50,7.03,61.30,8.12,55.15,0.90,5.59,0.37,1.71,2.76,23.30,0.77,6.65,,0.37,,,0.29,2.79
6491,"QS",7/30/1991 0:00:00,"1333",0.39,2.65,23.50,7.14,57.10,,63.43,0.83,5.51,0.36,1.54,2.59,74.88,1.92,7.06,,0.37,,,0.23,3.17
6651,"QS",8/6/1991 0:00:00,"1047",0.14,2.42,23.00,7.02,57.50,,51.23,0.60,5.48,0.38,2.29,2.81,51.52,0.77,7.78,,,,,,3.73
6765,"QS",8/13/1991 0:00:00,"1057",0.43,2.57,23.50,7.12,61.40,8.09,85.88,0.95,5.52,0.41,2.36,2.91,,2.69,6.80,,,,,,5.44
6778,"QS",8/20/1991 0:00:00,"1225",0.12,2.45,23.00,7.02,58.70,9.38,10.00,1.49,5.27,0.40,2.24,3.27,10.00,2.14,7.07,,,,,,5.10
6909,"QS",8/27/1991 0:00:00,"1125",4.20,3.35,22.50,6.95,49.00,8.94,130.50,0.75,4.89,0.44,1.47,2.41,345.20,6.34,15.16,,,,11.50,,11.28
7120,"QS",9/3/1991 0:00:00,"1150",0.64,2.76,23.50,7.30,61.00,,13.13,0.47,5.11,0.44,1.59,3.38,5.93,4.67,,,,,12.40,,3.06
7133,"QS",9/10/1991 0:00:00,,1.60,,,6.99,56.30,,13.13,0.49,5.24,0.50,1.71,2.80,,2.14,,,,,13.04,,5.25
7146,"QS",9/17/1991 0:00:00,"1339",6.60,3.51,22.50,7.22,50.00,,116.38,0.83,4.66,0.40,1.33,1.90,0.00,3.79,,,,,12.67,,16.81
7185,"QS",9/24/1991 0:00:00,"1422",1.40,2.97,23.50,7.28,58.00,7.05,118.52,0.23,6.35,1.35,1.98,3.30,1.38,3.10,,,,,12.75,,3.51
7198,"QS",10/1/1991 0:00:00,"1056",4.60,3.38,22.50,6.96,46.30,2.33,135.71,0.04,4.27,0.96,1.19,1.91,4.52,1.37,,,,,9.81,,5.95
7211,"QS",10/8/1991 0:00:00,"1200",1.40,2.94,10.00,7.04,56.30,2.03,165.39,1.03,5.24,0.43,1.58,1.76,4.67,3.29,,,,,13.73,,2.66
7224,"QS",10/15/1991 0:00:00,"1115",1.20,2.90,22.00,7.25,56.70,5.37,168.17,0.61,5.86,0.50,1.66,2.03,8.28,0.99,,,,,13.07,,3.06
7237,"QS",10/22/1991 0:00:00,"1003",0.43,2.70,23.00,7.32,61.80,7.21,166.13,0.75,5.30,0.54,1.72,1.80,4.37,0.91,,,,,15.68,,2.70
7250,"QS",10/29/1991 0:00:00,"1005",0.20,2.32,19.50,7.16,65.00,2.54,44.45,0.10,4.88,0.70,1.62,1.53,19.68,2.14,,,,,16.09,,1.60
7263,"QS",11/5/1991 0:00:00,"906",6.30,3.55,20.50,6.67,,6.83,133.24,0.89,6.54,0.53,3.57,5.13,0.00,108.48,,,,,8.85,,9.81
7276,"QS",11/12/1991 0:00:00,"1145",3.30,3.34,20.00,7.41,45.70,6.59,150.40,0.07,4.66,,1.36,1.62,,0.71,2.03,,,,10.98,,3.50
7295,"QS",11/18/1991 0:00:00,"959",1.50,3.02,20.50,6.89,50.50,7.77,102.50,2.00,4.97,0.39,1.59,2.18,8.51,,2.69,,,,13.33,,2.31
7308,"QS",11/26/1991 0:00:00,"1036",6.30,3.57,20.00,7.01,45.80,,140.04,,4.46,0.49,1.27,1.23,7.88,1.15,,,,,11.10,,3.30
7425,"QS",12/3/1991 0:00:00,"1220",47.00,4.70,20.00,6.87,44.00,9.77,290.79,0.81,4.84,0.43,1.15,1.93,3.42,0.43,,,,,7.21,,12.20
7438,"QS",12/10/1991 0:00:00,"1120",4.80,3.66,20.00,7.32,49.00,3.70,189.23,3.23,4.52,0.31,1.21,1.86,7.75,0.43,,,,,11.44,,3.94
7451,"QS",12/17/1991 0:00:00,"124",1.80,3.42,19.50,6.91,46.20,7.48,151.79,0.79,5.05,0.37,1.58,1.90,,0.37,,,,,12.51,,3.76
7464,"QS",12/23/1991 0:00:00,"1200",1.50,3.26,18.50,7.02,51.70,8.36,154.75,1.57,4.89,0.41,1.55,2.54,0.00,0.00,,,,,10.85,,0.97
7477,"QS",12/30/1991 0:00:00,"1154",1.40,3.42,20.00,7.20,58.60,9.01,155.31,0.62,5.58,0.47,1.72,2.82,,0.00,,,,,10.73,,1.21
7490,"QS",1/7/1992 0:00:00,"250",6.20,3.60,,6.90,51.60,7.84,177.39,0.77,5.08,0.50,1.47,2.54,,5.24,,,,,9.53,,1.90
7503,"QS",1/14/1992 0:00:00,"1200",5.80,3.60,21.00,7.25,51.50,7.75,175.56,0.64,4.99,0.38,1.43,2.28,,5.24,2.31,,,,9.23,,0.96
8634,"QS",1/21/1992 0:00:00,"1112",1.80,3.32,20.00,7.39,55.20,7.72,142.24,0.60,5.33,0.32,1.70,2.72,,4.10,2.42,,,,11.85,,1.67
9026,"QS",1/28/1992 0:00:00,"1016",1.50,3.40,19.50,7.33,59.40,7.98,135.00,0.63,5.34,0.37,1.76,2.80,,3.89,3.34,,,,11.06,,2.10
9111,"QS",2/4/1992 0:00:00,"1000",1.00,3.35,19.50,7.24,60.00,7.45,131.92,0.90,5.83,0.48,1.81,2.30,,7.16,1.43,,,,12.71,,3.10
9124,"QS",2/11/1992 0:00:00,"950",1.10,3.40,19.50,7.39,55.40,,20.09,1.61,5.28,0.50,1.65,2.14,2.63,,,,,,10.39,,3.50
9198,"QS",2/18/1992 0:00:00,"1000",0.20,3.09,20.00,7.13,,,106.56,0.00,5.44,0.43,1.79,2.77,10.58,1.12,,,,,14.49,,1.51
9211,"QS",2/25/1992 0:00:00,"1100",0.52,3.29,20.00,7.34,62.01,,28.73,1.75,6.59,1.75,1.87,2.78,11.71,8.20,,,,,11.63,,2.29
9224,"QS",3/3/1992 0:00:00,"900",0.20,2.85,19.50,7.23,65.70,,135.80,1.66879039243121e-03,5.60,0.57,1.80,2.78,,0.75,,,,,14.27,,1.91
9469,"QS",3/10/1992 0:00:00,"1050",0.60,3.24,20.00,6.27,58.10,,140.22,0.05,5.19,0.65,1.54,2.71,,4.66,,,,,13.09,,1.42
9482,"QS",3/17/1992 0:00:00,"1030",0.60,3.24,20.00,6.36,54.30,,124.02,0.61,4.97,0.34,1.58,2.25,,2.24,,,,,13.36,,1.59
,"QS",3/24/1992 0:00:00,,1.40,,,,,,,,5.72,0.41,1.61,2.11,,2.16,,,,,11.14,,
9508,"QS",4/1/1992 0:00:00,"1010",0.80,3.32,21.00,6.68,55.80,,110.58,0.70,5.94,0.55,1.69,2.22,,,,,,,12.64,,1.85
9521,"QS",4/7/1992 0:00:00,"1025",3.00,3.70,21.00,6.64,54.50,,111.52,0.88,2.15,1.81,0.44,0.75,29.61,19.46,,,,,11.57,,4.85
9534,"QS",4/14/1992 0:00:00,"1020",1.80,3.58,21.00,7.09,57.60,,49.27,0.68,5.45,0.33,4.57,7.78,10.00,,,,,,,,2.37
9547,"QS",4/21/1992 0:00:00,"1230",1.00,3.38,22.00,6.58,56.60,,67.51,0.71,5.81,0.47,1.51,2.13,15.10,,,,,,10.92,,1.26
9791,"QS",4/28/1992 0:00:00,"935",0.40,3.16,22.00,6.51,61.00,,156.12,1.36,6.11,0.56,1.77,2.74,,,,,,,13.95,,1.77
9906,"QS",5/5/1992 0:00:00,"1035",1.40,3.48,20.00,5.76,51.40,,152.45,0.74,5.06,0.40,1.45,2.26,,,,,,,12.38,,1.40
10445,"QS",5/12/1992 0:00:00,"1021",1.90,3.58,21.00,6.61,52.50,,132.53,0.68,4.67,0.33,1.31,2.11,,,,,,,11.62,,2.19
10700,"QS",5/19/1992 0:00:00,"1021",0.92,3.38,22.00,6.92,50.90,8.82,147.47,0.70,5.94,0.53,1.66,2.42,,,,,,,13.33,,1.76
10758,"QS",5/26/1992 0:00:00,"1004",3.50,3.70,22.00,7.00,39.50,6.97,,0.74,5.09,0.39,1.40,2.22,10.00,,,,,,9.45,,6.09
10771,"QS",6/2/1992 0:00:00,"1035",9.60,4.00,22.00,5.87,41.10,5.82,50.81,0.63,4.25,0.26,1.19,1.97,17.77,,,,,,7.59,,11.57
10883,"QS",6/9/1992 0:00:00,"925",1.40,3.40,22.00,6.33,52.00,6.94,9.98,0.64,5.04,0.45,1.62,2.54,16.71,,,,,,11.31,,3.45
10896,"QS",6/16/1992 0:00:00,"1009",15.00,4.25,22.00,5.67,38.70,5.41,41.17,0.58,3.64,0.31,0.95,1.72,79.08,,,,,,5.40,,15.90
11117,"QS",6/23/1992 0:00:00,"945",18.00,4.30,23.00,6.26,51.10,,148.99,0.76,4.78,0.38,1.58,2.29,10.00,,,,,,12.64,,15.15
11279,"QS",6/30/1992 0:00:00,"935",0.25,3.20,23.00,6.90,59.40,8.89,147.37,0.66,6.22,0.54,1.92,3.12,10.00,22.65,,,,,13.22,,3.27
11292,"QS",7/7/1992 0:00:00,"845",0.09,2.30,23.00,6.35,61.80,,140.87,0.78,5.67,0.51,1.80,2.93,25.62,,,,,,15.14,,1.27
11305,"QS",7/14/1992 0:00:00,"845",10.00,3.40,22.00,7.13,48.30,8.35,100.42,0.75,5.56,0.41,1.54,2.74,137.09,,,,,,9.51,,4.90
11318,"QS",7/21/1992 0:00:00,"920",13.00,3.50,22.00,6.83,47.90,8.94,81.36,0.79,6.59,0.43,1.77,2.94,10.00,,,,,,7.56,,5.15
11379,"QS",7/28/1992 0:00:00,"940",5.60,3.20,22.00,7.19,47.00,4.00,95.20,0.33,2.77,0.25,0.78,1.26,10.00,,,,,,9.31,,4.00
11392,"QS",8/4/1992 0:00:00,"1010",1.00,3.40,23.00,7.34,55.60,,114.49,0.00,4.99,0.41,1.45,2.14,35.68,,,,,,12.47,,5.40
11405,"QS",8/11/1992 0:00:00,"955",1.80,4.10,23.00,6.92,34.40,4.77,75.45,0.56,3.74,0.36,1.07,1.55,16.30,,,,,,4.94,,14.60
11418,"QS",8/18/1992 0:00:00,"1021",2.00,3.50,23.00,6.85,53.30,7.25,146.43,0.55,5.08,0.39,1.56,2.62,,,,,,,11.46,,2.57
11431,"QS",8/25/1992 0:00:00,"1110",0.22,2.78,23.00,6.96,52.70,9.95,110.06,1.44,6.91,0.71,2.36,5.41,39.07,,,,,,13.34,,1.71
11444,"QS",9/1/1992 0:00:00,,,2.95,23.00,7.09,51.60,7.61,138.10,0.62,5.21,0.49,1.71,2.83,28.43,,,,,,11.92,,2.16
11457,"QS",9/8/1992 0:00:00,,,3.10,22.00,6.30,55.70,6.60,84.81,0.52,4.44,0.24,1.38,2.32,258.25,3.67,,,,,8.84,,2.86
11470,"QS",9/15/1992 0:00:00,,,2.95,23.00,6.97,53.20,9.43,62.87,0.70,6.29,0.52,2.23,2.93,95.91,0.50,,,,,11.17,,2.02
11483,"QS",9/22/1992 0:00:00,,,3.40,22.00,,,6.57,34.66,0.50,4.51,0.35,1.40,2.11,112.84,3.21,,,,,10.96,,4.27
11496,"QS",9/29/1992 0:00:00,,,3.40,23.00,,52.50,8.12,40.72,0.52,5.46,0.31,1.95,2.60,94.13,4.59,,,,,12.67,,2.12
11509,"QS",10/6/1992 0:00:00,"1045",,3.00,22.00,6.98,54.90,7.60,105.05,0.55,5.14,0.48,1.86,2.96,89.30,6.22,,,,,14.79,,2.51
11522,"QS",10/13/1992 0:00:00,"1025",,2.82,22.00,7.02,60.50,6.86,694.00,0.56,4.82,0.40,1.67,2.56,806.86,4.37,,,,,13.75,,1.77
11535,"QS",10/20/1992 0:00:00,"1000",,3.22,22.00,6.44,50.20,6.12,664.00,1.27,5.14,0.46,1.56,2.53,346.00,2.18,,,,,8.87,,7.16
11548,"QS",10/27/1992 0:00:00,"1122",,2.40,23.00,7.25,60.20,3.86,506.00,0.23,5.32,0.41,1.78,2.45,146.21,0.55,,,,,14.32,,2.00
11561,"QS",11/3/1992 0:00:00,"836",,3.50,21.00,6.93,37.60,5.54,434.00,0.69,4.02,0.58,0.93,1.70,219.92,0.55,,,,,7.13,,7.73
11574,"QS",11/10/1992 0:00:00,"1223",,3.60,22.00,6.74,44.70,6.94,151.27,0.59,4.53,0.31,1.34,2.01,,0.55,,,,,7.53,,5.60
11587,"QS",11/17/1992 0:00:00,"1053",,3.10,21.00,6.85,44.50,3.13,41.43,0.27,1.73,0.20,0.61,1.03,53.69,3.21,,,,,8.88,,2.05
11600,"QS",11/24/1992 0:00:00,"1142",9.00,3.65,22.00,6.65,41.50,7.10,107.90,0.52,4.92,0.26,1.15,1.84,52.96,2.67,,,,,8.88,,4.26
11613,"QS",12/1/1992 0:00:00,"1100",1.80,3.55,21.00,7.25,47.70,6.70,17.30,0.52,4.15,0.66,1.16,1.77,67.92,1.60,,,,,8.71,,3.60
11626,"QS",12/8/1992 0:00:00,"1029",0.47,3.40,20.00,7.09,49.50,7.35,71.97,0.48,4.84,0.27,1.44,2.54,,3.74,,,,,10.19,,1.91
11639,"QS",12/15/1992 0:00:00,"950",1.20,3.50,21.00,6.60,43.30,5.40,440.00,0.65,4.57,0.40,1.24,1.96,135.30,1.07,,,,,7.29,,6.30
11652,"QS",12/22/1992 0:00:00,"1045",26.00,5.00,20.00,6.56,41.70,6.88,,0.89,5.46,0.41,1.10,1.91,248.12,0.50,,,,,5.18,,11.66
11669,"QS",12/29/1992 0:00:00,"1115",12.00,4.92,20.00,6.87,45.30,6.86,,0.60,4.61,0.41,1.31,1.85,,5.35,,,,,8.71,,6.00
11682,"QS",1/5/1993 0:00:00,"1303",4.10,3.55,21.00,7.22,48.80,8.21,,0.61,5.22,0.42,1.51,2.47,24.03,2.67,,,,,10.89,,2.14
,"QS",1/12/1993 0:00:00,"1110",4.10,3.55,20.00,6.67,53.00,,,,5.18,0.37,1.58,1.87,43.83,0.50,,,,,12.46,,2.29
,"QS",1/19/1993 0:00:00,"1101",0.12,3.20,21.00,7.38,52.70,,,,7.81,0.53,2.48,3.77,10.00,,,,,,14.37,,2.95
,"QS",1/26/1993 0:00:00,"1120",0.73,3.50,20.00,7.13,54.90,,,,5.01,0.39,1.44,1.78,,,,,,,10.90,,3.13
,"QS",2/2/1993 0:00:00,"945",0.17,3.05,20.00,7.36,53.60,,,,4.94,0.48,1.52,2.08,248.35,,,,,,14.24,,2.83
,"QS",2/9/1993 0:00:00,"1120",0.06,3.05,21.00,7.29,56.40,,,,5.21,0.42,1.73,2.39,,,,,,,14.91,,2.80
11760,"QS",2/16/1993 0:00:00,"1021",0.05,2.76,21.00,7.36,47.50,2.11,,0.26,1.49,0.27,0.60,1.48,54.60,5.31,,,,,9.79,,1.79
,"QS",2/23/1993 0:00:00,"1010",1.00,3.36,20.00,7.29,53.50,,,,4.89,0.33,1.36,2.11,85.00,,,,,,11.97,,2.05
11786,"QS",3/2/1993 0:00:00,"1029",0.06,2.75,19.00,7.38,53.80,4.07,635.00,0.29,5.19,0.41,1.64,2.60,81.79,,,,,,15.25,,2.12
11799,"QS",3/9/1993 0:00:00,"1030",0.02,2.60,20.00,7.48,57.70,6.06,552.00,0.15,6.00,0.50,1.00,5.18,78.15,,,,,,15.16,,0.23
11812,"QS",3/16/1993 0:00:00,"1005",0.04,2.68,20.00,7.36,56.90,4.66,660.00,0.37,5.31,0.38,1.66,2.44,,,,,,,14.58,,2.43
11898,"QS",3/23/1993 0:00:00,"1001",6.00,3.70,20.00,7.19,53.30,5.03,565.00,0.37,5.38,0.42,1.51,1.97,85.38,,,,,,9.73,,6.40
11911,"QS",3/30/1993 0:00:00,"945",0.15,7.30,20.00,7.30,,4.66,684.00,0.32,5.47,0.55,1.62,2.23,269.01,,,,,,13.71,,
11924,"QS",4/6/1993 0:00:00,"1070",0.26,2.68,20.00,7.38,57.20,8.52,20.00,0.74,5.34,0.82,1.72,2.93,84.11,,,,,,13.04,,2.00
11937,"QS",4/13/1993 0:00:00,"1019",0.20,2.58,20.00,,56.90,10.43,481.00,1.04,9.33,0.60,2.37,3.85,61.68,0.50,,,,,12.39,,2.02
11950,"QS",4/20/1993 0:00:00,"1045",0.28,2.65,20.00,7.17,54.80,4.34,548.00,0.30,5.36,0.39,1.62,2.55,66.85,,,,,,14.12,,4.43
11963,"QS",4/27/1993 0:00:00,"1000",0.47,2.70,20.00,7.46,53.10,3.08,146.00,0.18,5.26,0.41,1.66,2.35,,2.42,,,,,13.79,,3.06
12006,"QS",5/4/1993 0:00:00,"1015",0.52,3.45,20.00,7.31,42.30,6.42,869.00,0.57,4.81,0.47,1.16,1.70,115.58,,,,,,7.21,,4.84
12019,"QS",5/11/1993 0:00:00,"1025",2.10,3.60,20.00,7.19,43.50,6.37,440.00,0.58,4.27,0.35,1.08,1.95,,0.69,,,,,6.98,,7.81
12032,"QS",5/18/1993 0:00:00,"1049",0.04,2.80,22.00,7.45,51.70,4.69,,0.27,5.11,0.39,1.54,2.10,47.10,1.85,,,,,13.15,,3.06
12045,"QS",5/25/1993 0:00:00,"1010",10.00,4.20,20.00,7.02,36.90,6.88,,0.80,5.09,0.50,1.38,2.12,39.89,1.27,,,,,6.32,,16.30
12058,"QS",6/1/1993 0:00:00,"1100",0.28,3.00,22.00,7.14,50.60,6.86,304.00,0.48,4.50,0.25,1.37,2.69,126.67,21.50,,,,,9.41,,2.99
12199,"QS",6/8/1993 0:00:00,"1038",0.14,2.70,22.00,7.28,55.50,8.22,196.00,0.43,5.52,0.46,1.74,2.68,75.58,,,,,,10.94,,1.76
12212,"QS",6/15/1993 0:00:00,"1028",0.76,2.87,22.00,7.41,88.60,6.88,421.00,0.62,4.81,0.59,1.28,2.79,,,,,,,9.21,,4.65
12225,"QS",6/22/1993 0:00:00,"1108",25.00,4.12,21.70,7.02,40.20,5.83,229.00,0.42,3.95,0.29,0.99,1.79,,,,,,,5.81,,14.20
12238,"QS",6/29/1993 0:00:00,"1013",0.22,2.78,22.00,7.46,52.70,9.28,482.00,0.68,6.56,0.46,2.02,2.72,,4.16,,,,,12.99,,1.00
12251,"QS",7/6/1993 0:00:00,"1020",0.42,2.80,21.00,6.85,50.30,7.69,622.00,0.58,4.86,0.43,1.53,2.42,85.00,0.69,,,,,11.74,,1.88
12264,"QS",7/13/1993 0:00:00,"950",0.23,3.00,21.00,6.98,47.20,8.35,,0.66,5.78,0.46,1.72,2.78,100.00,,,,,,11.89,,1.55
12277,"QS",7/20/1993 0:00:00,"1059",0.07,2.90,21.00,6.95,51.10,6.70,,0.51,4.66,0.41,1.42,2.26,37.00,,,,,,12.27,,1.53
,"QS",7/27/1993 0:00:00,"1051",0.96,3.40,21.00,6.48,45.20,,,,3.81,0.35,0.59,1.92,21.00,,,,,,9.84,,5.39
12303,"QS",8/3/1993 0:00:00,"1030",0.02,2.75,22.00,7.50,55.80,7.85,462.00,0.77,5.04,0.30,1.77,2.89,55.00,1.00,,,,,14.19,,1.36
12316,"QS",8/10/1993 0:00:00,"1050",0.01,2.60,22.00,7.46,59.60,7.98,509.00,0.46,5.21,0.44,1.71,2.69,68.03,1.00,,,,,14.39,,1.86
12329,"QS",8/17/1993 0:00:00,"950",0.69,3.40,22.00,7.11,45.11,6.94,406.00,0.65,4.41,0.29,1.44,2.20,134.92,1.63,,,,,7.57,,
12342,"QS",8/24/1993 0:00:00,"1025",0.02,3.00,22.00,7.32,55.30,6.36,134.00,0.58,4.64,0.35,1.45,1.38,67.52,1.00,,,,,11.33,,3.59
12355,"QS",8/31/1993 0:00:00,"915",0.54,3.30,21.00,7.39,47.50,6.47,608.00,0.62,4.38,0.34,1.36,2.43,,0.50,,,,,9.61,,10.66
12368,"QS",9/7/1993 0:00:00,"1000",0.07,2.90,21.00,7.25,41.30,5.58,385.00,0.63,4.38,0.38,1.46,1.98,,0.74,,,,,,,6.00
12381,"QS",9/14/1993 0:00:00,"1000",0.04,2.85,22.00,6.89,45.90,6.39,594.00,0.49,4.73,0.44,1.47,2.17,,,,,,,11.86,,3.64
12394,"QS",9/21/1993 0:00:00,"1015",1.10,2.85,21.00,7.28,48.70,7.26,475.00,0.56,4.73,0.63,1.41,2.39,,0.50,,,,,13.03,,2.46
12407,"QS",9/28/1993 0:00:00,"1000",6.40,3.80,21.00,7.13,41.20,5.56,73.00,0.43,3.88,0.38,1.10,1.85,,0.50,,,,,8.17,,6.13
12420,"QS",10/5/1993 0:00:00,"840",0.88,3.20,22.00,7.19,51.20,6.72,504.00,0.55,4.60,0.14,1.44,2.62,,0.87,,,,,10.30,,2.13
12433,"QS",10/13/1993 0:00:00,"1000",0.52,3.20,22.00,7.30,52.10,5.98,648.00,0.51,4.31,0.17,1.61,2.39,,0.50,,,,,10.37,,2.66
12446,"QS",10/19/1993 0:00:00,"945",0.44,2.98,22.00,7.30,49.40,6.20,504.00,0.57,4.36,0.37,1.55,2.36,,1.00,,,,,,,3.23
12459,"QS",10/26/1993 0:00:00,"943",0.69,3.18,22.00,6.33,46.10,6.51,34.00,0.55,4.25,0.47,1.29,2.28,,1.00,,,,,9.65,,3.36
12472,"QS",11/2/1993 0:00:00,"901",0.04,2.68,21.00,6.18,59.50,8.65,636.00,0.26,6.84,0.60,1.98,2.85,,1.21,,,,,12.74,,2.11
12619,"QS",11/9/1993 0:00:00,"931",2.10,3.60,21.00,6.16,50.20,6.19,899.00,0.62,4.00,0.30,1.27,1.99,,4.69,,,,,8.84,,7.66
13060,"QS",11/16/1993 0:00:00,"929",30.00,4.50,21.00,6.89,41.20,6.99,207.00,0.55,4.06,0.33,1.09,1.66,,3.03,,,,,5.34,,6.20
13287,"QS",11/23/1993 0:00:00,"935",0.40,3.30,21.00,6.84,49.10,8.83,672.00,0.66,6.24,0.38,1.89,2.50,,0.60,,,,,12.61,,2.86
13343,"QS",11/30/1993 0:00:00,"945",12.00,4.10,21.00,6.97,41.40,6.39,415.00,0.54,3.76,0.33,1.15,1.82,146.55,2.70,,,,,,,22.10
13481,"QS",12/7/1993 0:00:00,"931",0.06,2.85,20.50,7.02,51.60,7.30,71.00,0.55,4.57,0.29,1.58,2.49,47.74,1.21,,,,,9.91,,3.04
13644,"QS",12/14/1993 0:00:00,"935",0.01,2.60,20.00,7.03,54.10,7.38,474.00,0.58,4.79,0.26,1.70,2.77,31.30,0.72,,,,,13.65,,2.10
13657,"QS",12/21/1993 0:00:00,"930",2.50,3.38,21.00,6.98,40.10,6.96,566.00,0.72,4.81,0.48,1.42,2.23,31.19,2.08,,,,,7.69,,7.46
13702,"QS",12/28/1993 0:00:00,"910",13.00,4.10,20.00,6.81,42.10,6.51,,0.60,3.91,0.19,1.20,1.78,,1.82,,,,,6.68,,4.59
,"QS",1/4/1994 0:00:00,"1210",2.60,3.40,20.50,7.07,,,,,4.10,0.25,0.69,1.95,,1.21,,,,,9.38,,1.50
,"QS",1/11/1994 0:00:00,"910",16.00,3.95,20.00,6.16,40.80,,,,4.02,0.26,0.65,1.79,,2.42,,,,,7.40,,4.66
,"QS",1/18/1994 0:00:00,"1032",1.90,3.95,19.00,7.03,49.60,,,,4.42,0.26,0.75,2.03,,2.42,,,,,11.58,,1.66
13754,"QS",1/25/1994 0:00:00,"920",0.76,3.11,19.00,6.97,53.30,4.94,825.00,0.43,5.15,0.40,1.70,2.65,80.34,2.64,,,,,13.48,,3.40
13767,"QS",2/1/1994 0:00:00,"1003",36.00,4.50,19.00,7.15,46.70,3.92,593.00,0.40,4.62,0.29,1.37,2.25,71.78,0.50,,,,,10.81,,32.20
13780,"QS",2/8/1994 0:00:00,"1000",1.10,3.30,19.00,7.15,52.70,7.41,124.00,0.57,4.95,0.39,1.62,2.44,35.07,0.50,,,,,11.86,,2.67
13899,"QS",2/15/1994 0:00:00,"1000",0.57,3.25,19.00,7.19,58.20,5.58,608.00,0.42,5.26,0.36,1.89,2.31,32.61,10.29,,,,,12.48,,3.95
13912,"QS",2/22/1994 0:00:00,"910",44.00,4.70,19.50,6.82,32.60,3.26,49.00,0.37,4.50,0.49,1.02,1.46,,4.74,,,,,4.04,,22.60
13925,"QS",3/1/1994 0:00:00,"845",1.10,3.28,19.50,6.87,53.30,4.93,544.00,0.40,5.07,0.49,1.60,2.33,,1.01,,,,,11.96,,2.83
13938,"QS",3/8/1994 0:00:00,"908",0.92,3.20,19.50,6.80,54.30,7.63,577.00,0.43,4.91,0.35,1.62,2.49,33.71,2.16,,,,,11.83,,2.46
13951,"QS",3/15/1994 0:00:00,"920",0.52,3.02,19.00,7.19,54.50,7.87,155.00,0.61,5.14,0.36,1.65,2.65,27.21,1.51,,,,,22.71,,2.03
13964,"QS",3/22/1994 0:00:00,"903",0.04,2.60,20.00,7.02,57.20,6.85,699.00,0.57,5.46,0.38,1.77,2.88,68.12,1.44,,,,,14.17,,1.86
13977,"QS",3/29/1994 0:00:00,"845",0.06,2.50,20.00,6.83,64.40,7.65,1064.00,0.60,5.52,0.37,1.85,3.07,19.73,1.08,,,,,13.95,,1.00
13990,"QS",4/5/1994 0:00:00,"910",0.01,2.18,20.00,7.28,59.60,7.57,721.00,0.59,5.35,0.30,1.83,2.87,10.00,2.96,,,,,14.36,,2.50
14003,"QS",4/12/1994 0:00:00,"945",16.00,3.75,20.00,7.03,42.40,7.00,409.00,0.65,4.23,0.36,1.12,1.78,274.31,4.26,,,,,5.95,,7.33
14016,"QS",4/19/1994 0:00:00,"916",1.10,2.60,20.00,7.21,50.20,7.41,460.00,0.64,5.25,0.14,0.82,1.82,10.00,2.81,,,,,9.69,,2.83
14029,"QS",4/26/1994 0:00:00,"955",0.06,2.10,20.00,7.35,57.30,7.51,355.00,0.58,5.22,0.46,1.68,2.59,56.46,2.91,,,,,12.40,,3.13
14042,"QS",5/3/1994 0:00:00,"832",0.05,1.96,22.00,6.92,66.40,7.61,26.00,0.56,1.26,0.12,0.44,0.68,62.51,1.45,,,,,13.09,,1.70
14055,"QS",5/10/1994 0:00:00,"940",45.00,3.40,20.00,7.11,58.90,7.88,62.00,0.97,4.55,0.41,1.31,2.36,134.05,3.64,,,,,8.71,,6.65
14100,"QS",5/17/1994 0:00:00,"1000",2.10,2.60,21.00,6.89,46.70,7.25,215.00,0.67,4.36,0.27,1.33,2.13,74.75,1.82,,,,,1.97,,2.69
14113,"QS",5/24/1994 0:00:00,"945",0.77,1.98,21.00,6.71,54.60,8.08,552.00,0.58,5.19,0.40,1.68,2.83,99.14,,,,,,5.13,,4.73
14270,"QS",5/31/1994 0:00:00,"940",0.27,1.92,22.00,6.83,61.00,7.85,520.00,1.46,6.70,0.41,2.25,3.62,70.63,,,,,,14.96,,6.20
14680,"QS",6/7/1994 0:00:00,"900",3.20,2.54,22.00,6.36,52.50,7.41,199.00,0.71,5.24,0.37,1.54,2.55,67.34,,,,,,10.53,,3.13
14868,"QS",6/14/1994 0:00:00,"935",0.50,2.04,22.00,6.30,57.70,4.91,433.00,0.60,5.45,0.47,1.79,2.85,90.67,,,,,,13.81,,2.20
15032,"QS",6/21/1994 0:00:00,"930",1.50,2.34,22.00,6.40,54.40,7.80,434.00,0.62,5.93,0.59,2.08,3.33,144.71,,,,,,11.70,,1.60
15045,"QS",6/28/1994 0:00:00,"926",2.20,2.50,22.00,6.53,51.00,7.03,396.00,1.19,5.18,0.24,1.59,2.65,48.52,,,,,,12.06,,1.70
15088,"QS",7/5/1994 0:00:00,"850",1.90,2.40,22.00,6.66,53.90,7.76,461.00,0.59,5.14,0.33,1.72,2.62,,,,,,,,,0.28
15189,"QS",7/12/1994 0:00:00,"915",0.84,2.12,22.00,7.18,57.90,2.77,514.00,0.54,5.15,0.37,1.74,2.79,,,,,,,13.23,,1.63
15202,"QS",7/19/1994 0:00:00,"900",2.40,2.50,21.00,7.14,49.40,3.75,268.00,0.90,4.84,0.32,1.51,2.44,,,,,,,10.10,,1.84
15215,"QS",7/26/1994 0:00:00,"900",0.53,1.96,22.00,7.23,57.70,7.87,,0.58,5.23,0.38,1.73,2.53,,,,,,,14.16,,2.24
15228,"QS",8/2/1994 0:00:00,"920",0.93,2.08,22.00,7.05,57.40,8.04,,0.77,7.26,0.87,1.57,2.63,,,,,,,12.97,,3.03
15241,"QS",8/9/1994 0:00:00,"910",0.50,1.90,22.00,6.96,61.50,8.18,,1.55,5.77,0.25,1.96,3.09,,,,,,,14.00,,2.76
15279,"QS",8/16/1994 0:00:00,"930",0.51,1.86,22.00,7.53,60.40,7.79,,0.65,5.41,0.52,1.82,2.87,,,,,,,12.07,,2.65
15292,"QS",8/23/1994 0:00:00,"926",0.65,2.02,22.00,6.99,57.90,7.50,,0.64,5.11,0.42,1.70,2.76,,,,,,,12.90,,1.77
15305,"QS",8/30/1994 0:00:00,"915",0.84,2.12,22.00,6.96,54.70,3.13,,0.35,3.37,0.19,1.23,2.89,,,,,,,8.04,,2.40
15318,"QS",9/6/1994 0:00:00,"930",1.20,2.22,22.00,7.04,54.30,7.22,,0.58,5.41,0.40,1.61,2.28,,,,,,,12.06,,3.09
15331,"QS",9/13/1994 0:00:00,"900",1.10,2.20,22.00,6.88,57.50,7.71,,0.62,4.80,0.34,1.57,2.47,,,,,,,11.21,,2.03
15344,"QS",9/20/1994 0:00:00,"847",237.00,6.20,22.00,6.28,36.90,5.07,,1.33,4.48,0.39,0.87,1.44,,,,,,,3.33,,87.02
15357,"QS",9/27/1994 0:00:00,"1020",2.00,2.44,22.00,6.89,54.80,7.46,,0.59,5.16,0.31,1.67,2.76,,,,,,,11.70,,1.28
15370,"QS",10/4/1994 0:00:00,"1025",1.00,2.20,22.00,7.34,58.90,6.82,,0.69,5.17,0.30,1.87,2.92,,0.50,,,,,12.87,,2.34
15383,"QS",10/11/1994 0:00:00,"1117",3.20,2.36,21.50,7.30,58.10,7.72,,0.52,5.23,0.40,1.75,2.59,,,,,,,12.38,,1.56
15396,"QS",10/18/1994 0:00:00,"1118",0.70,2.06,21.50,7.08,60.80,7.43,,0.63,5.39,0.31,1.87,3.01,,,,,,,13.33,,1.60
,"QS",10/25/1994 0:00:00,,,,,,,,,,,,,,,,,,,,,,
15422,"QS",11/1/1994 0:00:00,"1040",1.20,2.19,21.50,6.82,54.60,8.70,,0.71,5.07,0.38,1.79,2.82,,,,,,,12.76,,1.40
15435,"QS",11/8/1994 0:00:00,"1015",7.60,3.40,21.50,7.07,39.90,5.50,,0.64,4.22,0.31,1.21,2.07,,,,,,,6.89,,5.93
15448,"QS",11/15/1994 0:00:00,"1050",,2.88,21.50,6.89,52.40,6.38,,0.48,4.75,0.31,1.41,2.25,,,,,,,12.25,,1.09
15461,"QS",11/22/1994 0:00:00,"1033",17.00,3.90,21.00,7.14,39.90,8.14,104.11,0.70,5.09,0.45,0.54,0.22,,,,,,,,,5.93
15474,"QS",11/29/1994 0:00:00,"1055",15.00,3.80,21.00,7.17,44.80,5.62,,0.33,4.11,0.27,1.24,1.99,,,,,,,9.14,,3.05
15487,"QS",12/6/1994 0:00:00,"1055",13.00,3.76,20.00,6.54,45.50,6.85,,0.56,4.43,0.30,1.33,2.10,,,,,,,9.87,,2.80
15705,"QS",12/13/1994 0:00:00,"1050",9.60,3.60,21.00,5.70,46.40,7.26,,0.55,4.44,0.38,1.29,2.14,,,,,,,,,3.20
15718,"QS",12/20/1994 0:00:00,"1225",2.10,3.00,20.50,6.63,54.60,6.52,,0.42,7.15,0.51,2.31,3.54,,,,,,,13.25,,1.02
15731,"QS",12/27/1994 0:00:00,"1124",1.10,2.60,20.00,6.61,55.50,7.17,,0.54,5.04,0.29,1.73,2.66,,,,,,,13.01,,0.82
15744,"QS",1/3/1995 0:00:00,"1130",2.30,2.60,19.00,6.66,55.00,18.49,121.09,,5.05,0.34,1.68,2.56,,,,,,,12.70,,0.85
15757,"QS",1/10/1995 0:00:00,"850",1.30,3.20,19.00,6.16,48.80,5.69,,0.04,,,,,,,,,,,,,3.44
,"QS",1/17/1995 0:00:00,"1026",4.00,3.02,18.00,6.16,50.60,,,,,,,,,0.65,,,,,,,1.40
15783,"QS",1/24/1995 0:00:00,"1100",1.50,2.62,19.50,6.76,56.00,6.88,,0.51,4.98,0.33,1.82,3.03,,,,,,,12.90,,1.22
15796,"QS",1/31/1995 0:00:00,"1145",1.10,3.25,20.00,7.15,51.80,7.24,,0.54,6.46,0.70,2.12,3.20,,,,,,,12.51,,0.94
15809,"QS",2/7/1995 0:00:00,"1120",0.28,2.90,19.00,6.10,54.90,5.75,,1.53,6.97,0.55,2.29,3.44,,,,,,,14.01,,2.85
15822,"QS",2/14/1995 0:00:00,"1035",0.12,2.78,19.50,7.33,56.30,7.84,,0.66,5.17,0.39,1.77,2.60,,,,,,,12.97,,2.28
15835,"QS",2/21/1995 0:00:00,"1000",1.40,2.95,19.00,6.99,46.90,7.93,,0.66,4.58,0.27,1.40,2.17,,,,,,,9.24,,1.96
15848,"QS",2/28/1995 0:00:00,"945",36.00,4.60,19.00,6.75,32.80,6.01,,0.53,3.39,0.23,0.88,1.42,,,,,,,4.51,,4.80
15861,"QS",3/7/1995 0:00:00,"1000",1.70,3.38,22.00,7.18,51.30,7.36,,0.55,4.75,0.26,1.55,2.54,,,,,,,11.32,,1.17
15874,"QS",3/14/1995 0:00:00,"1050",11.00,3.90,18.00,7.13,45.60,6.96,,0.53,3.43,0.20,1.07,1.79,,,,,,,7.96,,5.06
15887,"QS",3/21/1995 0:00:00,"1000",0.84,3.16,19.00,7.39,57.30,7.66,,0.57,5.04,0.38,1.64,2.72,,,,,,,12.43,,1.00
15900,"QS",3/28/1995 0:00:00,"1022",0.63,3.00,18.00,7.40,55.70,10.30,,0.73,7.48,0.43,2.42,3.60,,,,,,,14.92,,1.17
15913,"QS",4/4/1995 0:00:00,"1010",0.32,2.86,20.00,7.36,57.70,8.04,,0.61,5.32,0.31,1.84,3.12,,,,,,,13.43,,1.42
15926,"QS",4/11/1995 0:00:00,"1050",0.15,2.67,20.50,7.19,60.80,8.13,,0.65,5.37,0.30,1.86,3.15,,1.55,,,,,14.10,,1.82
15939,"QS",4/18/1995 0:00:00,"1115",0.80,3.00,21.00,7.25,55.20,7.48,,0.70,4.80,0.35,1.62,2.43,,,,,,,12.26,,1.80
15966,"QS",4/25/1995 0:00:00,"1129",0.36,2.60,21.00,7.10,58.10,8.15,,0.64,,,,,,,,,,,,,1.15
15979,"QS",5/2/1995 0:00:00,"1105",0.20,1.98,22.00,7.32,60.90,1.21,,0.11,,,,,,9.34,,,,,,,1.49
15992,"QS",5/9/1995 0:00:00,"1100",16.00,3.10,20.00,7.29,52.50,6.98,,0.81,,,,,,,,,,,,,1.52
16005,"QS",5/16/1995 0:00:00,"930",31.00,3.66,20.00,7.14,42.40,6.11,,0.75,4.33,0.37,1.30,2.06,,,,,,,7.79,,6.33
16018,"QS",5/23/1995 0:00:00,"1115",2.60,2.78,24.00,6.79,53.30,6.79,,0.71,6.21,0.44,2.03,3.27,,,,,,,14.45,,1.82
16031,"QS",5/30/1995 0:00:00,"1100",7.10,3.70,21.00,7.11,42.20,9.35,,0.69,,,,,,5.04,,,,,,,3.04
16243,"QS",6/6/1995 0:00:00,"1000",19.00,3.96,22.00,6.48,45.20,6.24,,0.66,,,,,,1.44,,,,,,,5.02
16256,"QS",6/13/1995 0:00:00,"1100",4.70,3.50,23.00,6.83,63.60,5.80,,0.68,,,,,,0.72,,,,,,,3.28
16269,"QS",6/13/1995 0:00:00,"1135",1.80,3.22,25.00,6.51,51.60,7.17,,0.59,4.66,0.34,1.54,2.49,,1.44,,,,,11.21,,1.43
16282,"QS",6/27/1995 0:00:00,"1100",0.60,2.91,24.00,6.96,51.80,7.17,,0.59,,,,,,4.11,,,,,,,1.35
16338,"QS",7/5/1995 0:00:00,"1100",30.00,4.10,22.00,6.18,41.20,6.14,,0.76,3.53,0.25,1.05,1.68,,2.11,,,,,6.21,,8.40
16351,"QS",7/11/1995 0:00:00,"1135",0.84,2.96,23.00,6.59,52.40,7.51,,0.64,,,,,,,,,,,,,1.81
16364,"QS",7/18/1995 0:00:00,"1030",3.00,3.26,22.00,6.50,49.70,6.42,,0.62,4.49,0.30,1.51,2.35,,1.69,,,,,11.29,,2.22
16377,"QS",7/26/1995 0:00:00,"1110",2.60,3.54,22.00,7.51,48.30,5.93,,0.59,4.46,0.31,1.39,2.36,,,,,,,10.96,,1.32
16390,"QS",8/1/1995 0:00:00,"1220",1.80,3.46,22.00,6.84,44.80,6.99,,0.60,,,,,,,,,,,,,4.40
16403,"QS",8/8/1995 0:00:00,"1130",5.80,4.30,22.00,6.34,38.10,4.98,,0.59,,,,,,2.88,,,,,,,3.41
16416,"QS",8/15/1995 0:00:00,"1100",0.73,3.46,22.00,6.57,54.80,7.41,,0.55,,,,,,1.31,,,,,,,2.65
16429,"QS",8/22/1995 0:00:00,"1120",2.60,3.50,22.00,6.99,47.10,6.46,,0.62,,,,,,,,,,,,,2.57
16442,"QS",8/29/1995 0:00:00,"1220",1.00,3.30,22.00,6.88,50.50,6.81,,0.56,,,,,,2.46,,,,,,,
16455,"QS",9/12/1995 0:00:00,"1120",2.90,3.56,22.00,6.81,48.10,6.19,,0.53,,,,,,1.40,,,,,,,2.05
16468,"QS",9/19/1995 0:00:00,"1050",,3.28,22.00,7.18,51.90,8.26,,0.58,,,,,,1.90,,,,,,,1.97
16481,"QS",9/26/1995 0:00:00,"1237",,3.22,21.50,7.26,55.30,8.08,,1.13,,,,,,,,,,,,,1.57
16494,"QS",10/3/1995 0:00:00,"1135",1.40,3.36,22.00,6.92,52.10,,,0.06,,,,,,,,,,,,,1.36
16507,"QS",10/10/1995 0:00:00,"1139",24.00,4.50,22.00,6.63,41.40,,,0.06,,,,,,,,,,,,,13.70
16520,"QS",10/17/1995 0:00:00,"1130",1.40,3.44,22.00,6.89,46.50,,,0.12,,,,,,,,,,,,,4.66
,"QS",10/24/1995 0:00:00,"1210",18.00,4.30,22.00,6.81,41.30,,,,,,,,,1.00,,,,,,,9.49
,"QS",10/31/1995 0:00:00,"1135",0.88,3.36,22.00,6.98,53.60,,,,,,,,,,,,,,,,2.85
,"QS",11/7/1995 0:00:00,"1200",4.80,3.70,23.00,6.85,44.80,,,,,,,,,,,,,,,,3.66
,"QS",11/14/1995 0:00:00,"1200",2.10,3.50,23.00,7.21,49.60,,,,,,,,,7.14,,,,,,,2.82
,"QS",11/21/1995 0:00:00,"1220",1.20,3.04,22.00,7.23,54.70,,,,,,,,,,,,,,,,2.25
16598,"QS",11/28/1995 0:00:00,"1230",1.10,3.38,23.00,7.14,51.70,1.92,,0.42,,,,,,1.50,,,,,,,4.91
16611,"QS",12/5/1995 0:00:00,"1150",0.15,3.00,23.00,7.45,54.00,7.06,,0.60,,,,,,1.50,,,,,,,2.77
16624,"QS",12/12/1995 0:00:00,"1255",38.00,3.10,23.00,7.10,51.10,6.08,,0.64,,,,,,2.00,,,,,,,2.83
16637,"QS",12/19/1995 0:00:00,"1120",25.00,3.96,22.00,6.78,41.00,6.84,,0.56,4.03,0.30,1.10,1.77,,1.44,,,,,7.69,,6.70
16650,"QS",12/26/1995 0:00:00,"1120",1.70,3.30,22.00,7.18,53.70,7.51,,0.08,5.33,0.29,1.92,2.98,,,,,,,13.57,,1.90
16663,"QS",1/2/1996 0:00:00,"1135",1.60,3.30,22.00,6.99,58.60,7.68,,0.55,5.51,0.46,1.83,2.91,,,,,,,14.43,,1.05
16676,"QS",1/9/1996 0:00:00,"1110",2.10,3.44,23.00,6.96,46.50,4.61,,0.50,5.44,0.36,1.60,2.43,,,,,,,10.21,,2.38
16689,"QS",1/16/1996 0:00:00,"1210",21.00,5.30,22.00,6.60,36.30,4.16,,0.53,4.67,0.40,1.27,2.00,,0.50,,,,,7.18,,69.20
16702,"QS",1/23/1996 0:00:00,"1100",6.80,3.60,20.00,6.87,46.50,9.68,,0.69,4.65,0.30,1.44,2.28,,,,,,,11.55,,1.87
16715,"QS",1/30/1996 0:00:00,"1135",3.20,3.66,20.00,6.74,48.20,9.43,,0.65,6.17,0.43,1.95,2.96,,1.00,,,,,11.60,,1.86
16756,"QS",2/6/1996 0:00:00,"1100",9.00,4.00,21.00,6.79,50.20,8.57,,0.52,4.75,0.26,1.50,2.40,,0.50,,,,,10.40,,4.74
16769,"QS",2/13/1996 0:00:00,"1150",1.00,3.38,20.00,6.82,53.30,7.96,,0.53,5.15,0.35,1.68,3.01,,,,,,,12.47,,1.21
16782,"QS",2/20/1996 0:00:00,"1145",1.10,3.28,21.00,7.04,55.10,12.06,,0.91,8.45,0.48,2.67,4.01,,0.50,,,,,13.21,,1.62
16795,"QS",2/27/1996 0:00:00,"1145",1.00,3.20,21.00,7.18,52.50,7.61,,0.58,5.25,0.32,1.69,2.69,,,,,,,12.60,,1.52
16808,"QS",3/5/1996 0:00:00,"1115",27.00,4.70,21.00,6.82,44.00,7.10,,0.68,4.36,0.48,1.17,1.88,,,,,,,5.30,,26.10
16821,"QS",3/12/1996 0:00:00,"1005",2.50,3.39,21.00,7.30,48.80,9.06,,0.70,6.62,0.41,2.00,2.66,,1.20,,,,,9.36,,1.84
16834,"QS",3/19/1996 0:00:00,"1125",0.84,3.10,21.00,7.29,53.60,7.71,,0.57,5.29,0.28,1.79,2.76,,2.80,,,,,11.35,,1.67
16847,"QS",3/26/1996 0:00:00,"1139",0.29,2.87,21.00,7.25,57.80,4.71,,0.49,5.40,0.29,1.76,2.79,,1.23,,,,,14.22,,2.20
16860,"QS",4/2/1996 0:00:00,"1045",0.20,2.82,21.00,7.17,58.00,8.13,,0.57,5.47,0.27,1.86,2.75,,2.80,,,,,13.60,,1.43
16873,"QS",4/9/1996 0:00:00,"1100",0.47,3.10,21.00,7.20,53.60,7.87,,0.62,5.52,0.37,1.62,2.16,,0.87,,,,,12.99,,1.24
,"QS",4/16/1996 0:00:00,"1155",5.40,3.78,21.00,7.12,48.50,,,,,,,,,0.84,,,,,7.42,,2.77
16899,"QS",4/23/1996 0:00:00,"1030",26.00,3.90,22.00,6.99,49.10,7.25,,0.36,4.35,0.29,1.25,1.91,,1.33,,,,,8.79,,4.61
16912,"QS",4/30/1996 0:00:00,"945",1.60,5.95,22.00,6.62,43.90,8.99,,0.63,4.56,0.27,1.12,1.86,,6.53,,,,,3.32,,51.30
16925,"QS",5/7/1996 0:00:00,"1000",5.20,5.50,21.00,6.80,45.50,8.36,,0.60,4.64,0.33,1.24,2.23,,0.89,,,,,6.35,,41.20
16938,"QS",5/14/1996 0:00:00,"1040",2.20,3.76,21.00,6.82,44.10,6.82,,0.52,4.38,0.32,1.27,1.87,,1.76,,,,,8.23,,2.68
16951,"QS",5/21/1996 0:00:00,"1100",1.10,3.46,22.00,7.23,50.60,7.96,,0.60,5.20,0.24,1.82,2.84,,5.60,,,,,10.43,,2.20
16964,"QS",5/28/1996 0:00:00,"1038",0.47,3.17,23.00,7.48,53.40,7.49,,0.54,5.25,0.27,1.80,2.80,,0.93,,,,,13.56,,1.45
16977,"QS",6/4/1996 0:00:00,"1036",16.00,4.17,22.50,6.96,44.00,7.23,,0.64,4.41,0.36,1.14,1.98,,4.45,,,,,,,9.99
16990,"QS",6/11/1996 0:00:00,"1019",74.00,4.20,22.00,7.15,49.00,7.30,,0.59,4.73,0.26,1.43,1.98,,2.80,,,,,8.31,,17.00
17003,"QS",6/18/1996 0:00:00,"1020",3.50,4.09,22.50,7.06,44.40,7.03,,0.54,4.46,0.24,1.31,2.03,,2.80,,,,,,,4.65
17016,"QS",6/25/1996 0:00:00,"1140",1.20,3.40,23.00,7.13,51.00,7.50,,0.57,4.95,0.28,1.59,2.49,,0.89,,,,,,,1.72
17029,"QS",7/2/1996 0:00:00,"1000",0.73,3.24,23.00,6.95,54.40,7.59,,0.57,4.99,0.24,1.58,2.50,,11.13,,,,,,,1.57
17042,"QS",7/9/1996 0:00:00,"1100",6.20,3.84,21.00,6.78,50.30,9.93,,0.52,5.21,0.34,1.36,2.18,,3.11,,,,,6.58,,3.11
,"QS",7/16/1996 0:00:00,,3.90,,,,,,,,,,,,,,,,,,,,
17068,"QS",7/23/1996 0:00:00,"1100",1.40,3.46,22.00,7.02,53.10,12.31,,0.90,8.06,0.45,2.50,4.07,,6.23,,,,,10.07,,1.53
17081,"QS",7/30/1996 0:00:00,"1130",1.20,3.40,22.00,7.03,53.30,7.97,345.69,,5.06,0.35,1.63,2.83,,3.14,,,,,11.47,,1.72
17094,"QS",8/6/1996 0:00:00,"1130",13.00,3.80,23.00,7.03,49.80,13.71,,1.01,6.94,0.45,1.94,3.32,,0.90,,,,,6.88,,2.77
18007,"QS",8/13/1996 0:00:00,"1100",0.73,3.38,23.00,7.25,54.60,11.36,,0.81,7.16,0.44,2.41,3.58,,0.90,,,,,10.76,,1.58
18020,"QS",8/20/1996 0:00:00,"1015",1.40,3.40,23.00,7.18,52.20,7.48,,0.49,5.07,0.39,1.56,2.40,,1.00,,,,,11.62,,1.34
18033,"QS",8/27/1996 0:00:00,"1035",1.30,3.40,22.00,7.36,50.50,7.22,,0.49,4.98,0.36,1.46,2.33,,0.75,,,,,11.10,,1.58
18046,"QS",9/3/1996 0:00:00,"1205",0.29,3.14,24.00,6.92,55.90,7.64,,0.55,5.18,0.37,1.67,3.23,,0.50,,,,,12.05,,1.24
18059,"QS",9/10/1996 0:00:00,"1200",,4.40,22.00,6.83,35.90,5.60,,0.44,3.67,0.39,0.91,1.32,,2.26,,,,,,,14.25
18072,"QS",9/17/1996 0:00:00,"1250",1.40,3.60,23.00,7.05,46.40,6.86,,0.59,4.55,0.12,1.43,2.28,,0.50,,,,,8.88,,2.73
18085,"QS",9/24/1996 0:00:00,"1130",1.50,3.40,24.00,7.22,51.60,7.22,,0.55,4.85,0.30,1.68,0.00,,0.50,,,,,,,2.54
18098,"QS",10/1/1996 0:00:00,"1230",1.70,3.44,23.00,6.97,49.60,8.73,,0.56,5.73,0.27,1.56,2.52,,0.63,,,,,10.62,,2.16
19011,"QS",10/8/1996 0:00:00,"910",1.50,3.38,23.00,7.09,49.30,7.09,,0.65,4.69,0.28,1.66,2.24,,2.96,,,,,9.79,,2.10
19024,"QS",10/15/1996 0:00:00,"1130",1.30,3.40,23.00,6.76,53.10,6.58,107.25,,4.74,0.51,1.56,2.61,,0.50,,,,,0.83,,1.91
19037,"QS",10/22/1996 0:00:00,"1100",0.78,3.00,23.00,7.35,57.40,6.93,148.47,,5.68,0.26,1.72,2.72,,0.50,,,,,3.36,,1.86
19050,"QS",10/29/1996 0:00:00,"1230",3.60,3.70,23.00,7.03,39.80,5.58,104.12,,5.52,0.45,1.41,1.97,,1.78,,,,,0.21,,5.39
19063,"QS",11/5/1996 0:00:00,"1130",31.00,3.60,22.00,7.04,44.20,5.55,89.79,,4.14,0.28,1.18,2.02,,0.68,,,,,3.30,,3.15
19076,"QS",11/12/1996 0:00:00,"900",10.00,5.40,22.00,6.53,24.60,3.56,73.37,,3.39,0.46,0.63,1.08,,2.26,,,,,0.23,,14.30
19089,"QS",11/19/1996 0:00:00,"1050",4.00,3.70,22.00,7.05,45.50,5.94,99.91,,4.57,0.55,1.22,2.03,,2.85,,,,,0.49,,2.73
19102,"QS",11/26/1996 0:00:00,"1040",3.30,3.76,22.00,7.16,46.10,6.53,123.43,,4.75,1.23,1.51,1.99,,,,,,,1.74,,1.76
19115,"QS",12/3/1996 0:00:00,"830",2.40,3.40,22.00,7.21,48.80,7.14,112.15,,4.69,0.33,1.41,2.23,,1.42,,,,,3.65,,1.72
19128,"QS",12/10/1996 0:00:00,"1100",1.70,3.40,20.00,7.20,53.10,7.13,131.89,,4.97,0.31,1.54,2.62,,0.50,,,,,2.66,,1.24
19141,"QS",12/17/1996 0:00:00,"1110",2.50,3.50,21.00,7.07,48.50,8.27,144.84,,6.01,0.70,1.46,2.61,,0.71,,,,,1.37,,2.20
19154,"QS",12/24/1996 0:00:00,"1040",11.00,3.40,20.00,7.37,53.90,7.59,137.93,,6.85,0.59,1.80,3.00,,1.80,,,,,1.45,,0.45
19180,"QS",1/8/1997 0:00:00,"950",1.40,3.36,21.00,7.15,51.10,6.89,130.19,,4.77,0.31,1.54,2.55,,0.50,,,,,1.28,,1.22
19193,"QS",1/14/1997 0:00:00,"1125",0.98,3.36,20.00,6.97,53.80,7.61,165.37,,5.69,0.29,1.74,2.79,,2.11,,,,,1.94,,3.04
19206,"QS",1/21/1997 0:00:00,"1100",52.00,4.90,20.00,6.35,37.10,7.56,90.10,,3.87,0.45,0.94,1.78,,1.90,,,,,0.75,,13.53
19219,"QS",1/28/1997 0:00:00,"1040",6.40,3.98,20.00,6.45,50.20,8.25,112.03,,5.34,0.39,1.46,2.35,,2.38,,,,,1.10,,4.55
19231,"QS",2/4/1997 0:00:00,"1100",3.90,3.56,19.50,6.46,47.60,7.03,167.69,,4.60,0.30,1.33,2.39,,0.95,,,,,2.29,,2.29
19243,"QS",2/11/1997 0:00:00,"1100",2.70,3.80,20.00,7.01,47.30,6.94,109.99,,4.88,0.30,1.34,2.11,,2.38,,,,,2.72,,4.49
19255,"QS",2/18/1997 0:00:00,"1040",1.80,3.46,19.00,6.37,51.80,6.49,111.51,,4.38,0.34,1.21,1.86,,1.42,,,,,1.41,,1.80
19267,"QS",2/25/1997 0:00:00,"1225",2.80,3.80,21.00,6.31,51.60,8.02,103.09,,4.98,0.23,1.51,2.32,,1.42,,,,,0.94,,3.19
19279,"QS",3/4/1997 0:00:00,"1145",4.00,3.72,21.00,6.21,49.40,8.33,102.14,,5.32,0.33,1.47,2.47,,1.31,,,,,0.43,,3.67
19291,"QS",3/11/1997 0:00:00,"1100",1.50,3.40,19.00,6.45,50.70,9.08,129.16,,3.61,0.48,1.09,3.03,,0.50,,,,,0.71,,1.81
19303,"QS",3/18/1997 0:00:00,"1120",1.10,3.42,20.00,7.16,51.40,4.02,66.99,,5.39,0.71,1.73,2.33,,0.87,,,,,7.36,,2.66
19315,"QS",3/25/1997 0:00:00,"940",0.86,3.30,20.00,6.43,59.30,7.70,159.61,,6.28,0.32,2.03,3.27,,0.50,,,,,3.42,,3.61
19327,"QS",4/1/1997 0:00:00,"1020",0.67,2.96,20.00,7.31,60.40,10.55,165.56,,6.92,0.44,1.65,2.74,,0.71,,,,,4.28,,2.02
19339,"QS",4/8/1997 0:00:00,"1120",0.85,2.98,20.00,6.39,58.70,4.25,103.35,2.37,3.98,0.67,1.69,2.64,,0.71,,,,,3.13,,2.25
19351,"QS",4/15/1997 0:00:00,"900",0.51,1.18,21.00,6.54,69.10,11.51,150.47,,8.48,0.35,2.16,3.36,,1.66,,,,,1.34,,1.99
19363,"QS",4/22/1997 0:00:00,"930",0.43,2.48,21.00,7.03,60.90,14.02,181.39,,7.67,1.93,2.19,3.17,,4.06,,,,,,,2.65
19375,"QS",4/29/1997 0:00:00,"1000",0.33,2.26,21.00,6.34,63.80,9.17,139.72,,7.00,0.44,1.63,2.51,,2.38,,,,,1.10,,2.19
19387,"QS",5/6/1997 0:00:00,"1035",0.31,2.00,22.00,6.27,60.90,10.21,166.00,0.63,6.38,0.43,1.87,3.12,4.35,14.73,1.43,,0.19,,1.72,0.02,2.29
19399,"QS",5/13/1997 0:00:00,"1200",1.50,3.50,22.00,6.09,51.20,8.30,73.64,,5.58,0.40,1.47,2.44,,0.95,,,,,0.89,,3.12
19411,"QS",5/20/1997 0:00:00,"930",0.92,3.10,21.00,6.65,56.80,7.66,101.32,,6.40,0.40,1.69,2.82,,1.91,,,,,,,1.60
19423,"QS",5/27/1997 0:00:00,"950",0.75,2.96,22.00,7.35,50.40,8.37,126.35,,6.44,0.52,1.73,2.69,,0.95,,,,,0.40,,2.35
19435,"QS",6/3/1997 0:00:00,"1015",25.00,3.74,21.00,5.66,45.40,7.65,83.34,1.00,5.33,0.37,1.14,1.84,,2.80,,,,,,,5.05
19447,"QS",6/10/1997 0:00:00,"1015",0.70,3.10,22.00,6.33,57.10,10.59,211.16,,6.72,2.01,2.12,3.29,,2.38,,,,,,,2.39
19459,"QS",6/17/1997 0:00:00,"1015",0.70,3.00,22.00,6.15,56.60,7.57,104.17,,5.98,0.44,1.86,3.25,,,,,,,0.61,,1.79
,"QS",6/24/1997 0:00:00,"1010",3.60,3.74,22.00,6.31,48.90,,,,,,,,,1.42,,,,,,,5.06
19483,"QS",7/1/1997 0:00:00,"1106",0.78,3.07,22.00,6.18,56.30,7.85,91.98,,4.98,0.34,1.52,2.49,,8.60,,,,,1.01,,1.84
19495,"QS",7/8/1997 0:00:00,"1030",1.30,3.40,23.00,6.42,55.30,7.52,57.33,,5.02,0.43,1.56,2.53,,2.86,,,,,1.27,,2.81
19507,"QS",7/15/1997 0:00:00,"1030",1.20,3.34,23.00,6.28,53.50,8.21,,,4.95,0.77,1.49,2.41,,4.98,,,,,5.16,,2.78
19519,"QS",7/23/1997 0:00:00,"115",13.00,3.68,22.00,6.60,44.60,7.35,22.45,,4.71,0.30,1.30,2.25,,1.36,,,,,8.55,,3.75
19531,"QS",8/1/1997 0:00:00,"940",3.00,3.20,23.00,6.17,51.10,22.67,51.22,,4.93,0.50,1.41,2.30,,1.36,,,,,13.09,,1.26
19543,"QS",8/5/1997 0:00:00,"1045",1.70,3.30,23.50,6.66,50.90,7.03,119.86,,4.73,0.25,1.51,2.44,,0.59,,,,,13.47,,1.17
19555,"QS",8/12/1997 0:00:00,"1045",1.40,3.40,23.00,6.61,49.30,7.13,77.92,,5.58,0.31,1.37,2.37,,0.50,,,,,1.16,,2.09
19567,"QS",8/19/1997 0:00:00,"935",2.00,3.58,23.00,6.51,50.20,7.85,61.16,,6.81,0.46,1.46,2.41,,0.50,,,,,10.53,,1.86
19579,"QS",8/26/1997 0:00:00,"1045",4.30,3.47,22.50,6.41,47.90,7.22,70.36,,6.35,,1.33,2.11,,0.50,,,,,11.99,,1.72
19591,"QS",9/2/1997 0:00:00,"1200",2.50,3.44,23.00,6.09,47.50,6.71,67.55,,6.26,0.48,1.53,2.55,,1.27,,,,,12.33,,2.40
19603,"QS",9/9/1997 0:00:00,"1040",3.60,3.14,23.00,6.55,54.00,7.89,109.69,,5.38,0.07,1.42,2.38,,0.50,,,,,14.05,,1.41
19615,"QS",9/16/1997 0:00:00,"1205",2.00,3.48,23.00,6.48,45.10,6.63,88.72,,4.26,0.38,1.27,2.03,,2.04,,,,,4.53,,2.40
19627,"QS",9/23/1997 0:00:00,"1300",4.30,3.70,,6.44,49.60,6.41,67.62,2.06,4.17,0.49,1.24,2.05,,1.18,,,,,10.17,,2.96
19639,"QS",9/30/1997 0:00:00,"1040",2.10,3.50,23.00,6.54,48.10,6.91,102.76,0.60,5.38,0.24,1.39,2.18,,1.57,,,,,12.92,,1.68
19650,"QS",10/7/1997 0:00:00,"1100",1.50,3.38,22.00,7.10,54.50,7.44,102.74,0.62,5.13,0.50,1.50,2.29,,1.69,,,,,14.42,,1.26
19661,"QS",10/14/1997 0:00:00,"1018",29.00,4.30,21.50,6.65,33.30,4.13,14.05,0.56,3.69,0.28,1.27,1.23,,,,,,,0.26,,7.34
19672,"QS",10/21/1997 0:00:00,"1235",1.40,1.36,22.00,7.20,48.00,3.99,55.12,0.37,3.63,0.30,1.05,1.85,,0.84,,,,,13.91,,1.08
19683,"QS",10/28/1997 0:00:00,"949",1.10,3.09,23.00,7.26,66.80,6.26,54.37,0.49,4.86,0.32,1.45,2.23,,1.37,,,,,14.82,,0.93
19694,"QS",11/4/1997 0:00:00,"1000",1.70,3.25,22.00,6.45,52.50,6.71,91.28,0.62,5.25,0.34,1.64,2.56,,1.81,,,,,13.82,,2.00
19705,"QS",11/11/1997 0:00:00,"900",2.30,3.48,21.50,6.63,41.20,9.70,160.43,1.15,7.54,0.52,2.05,1.71,,2.55,,,,,0.69,,4.81
19716,"QS",11/18/1997 0:00:00,"1100",4.10,3.80,23.00,6.88,41.70,5.83,10.78,0.59,4.47,0.79,1.36,2.13,,,,,,,9.75,,3.54
,"QS",11/25/1997 0:00:00,"1130",1.90,3.50,22.00,6.98,47.30,,,,,,,,,1.69,,,,,,,2.00
,"QS",12/2/1997 0:00:00,"1100",1.50,3.54,22.00,7.06,48.00,,,,,,,,,1.05,,,,,,,2.32
19749,"QS",12/9/1997 0:00:00,"1130",1.10,3.30,21.00,7.02,52.50,,5.00,0.04,0.44,0.15,0.08,0.08,22.43,4.63,0.35,,0.06,,14.46,0.04,2.88
19760,"QS",12/16/1997 0:00:00,"1130",1.00,3.20,22.00,7.17,,7.89,,0.58,5.17,0.31,1.77,2.39,,,,,,,14.33,,1.04
19771,"QS",12/23/1997 0:00:00,"1110",1.10,3.12,22.00,7.30,57.90,8.00,55.00,0.60,5.09,0.36,1.85,2.94,37.67,4.24,1.53,,0.18,,14.40,0.09,1.12
19782,"QS",12/30/1997 0:00:00,"1030",0.65,2.90,23.00,7.32,51.50,8.09,26.00,0.65,5.82,0.40,1.88,3.06,61.09,4.83,0.83,,0.14,,14.74,0.05,
,"QS",1/7/1998 0:00:00,,,,,,,,,,,,,,,,,,,,,,
19804,"QS",1/13/1998 0:00:00,"1030",4.40,3.64,22.00,6.85,48.70,6.88,96.81,0.74,4.44,0.29,1.40,2.27,11.47,3.26,1.38,,0.22,,11.11,0.11,
19815,"QS",1/20/1998 0:00:00,"1120",1.10,3.32,22.00,7.04,52.40,6.74,106.00,0.40,4.41,0.38,1.21,2.09,21.06,6.04,0.98,,0.25,,13.76,0.12,1.39
19826,"QS",1/27/1998 0:00:00,"1135",0.88,3.08,20.00,7.17,55.10,7.57,121.00,0.68,5.21,0.33,1.31,2.68,32.74,9.11,1.12,,0.27,,15.52,0.12,3.67
19837,"QS",2/3/1998 0:00:00,"1040",0.72,3.00,21.00,6.89,57.80,5.48,74.00,0.46,3.90,0.24,1.39,2.44,1.87,1.82,0.77,,0.16,,12.23,0.08,1.56
19848,"QS",2/10/1998 0:00:00,"1019",0.60,3.30,20.00,6.42,48.80,4.84,44.00,0.69,3.42,0.45,1.20,1.96,8.24,0.00,1.99,,0.12,,11.58,0.07,5.30
19859,"QS",2/17/1998 0:00:00,"1040",0.42,3.16,20.00,6.96,54.30,7.00,79.00,0.72,3.96,0.32,1.24,2.22,3.34,0.51,1.62,,0.16,,11.04,0.07,0.94
19870,"QS",2/24/1998 0:00:00,,0.34,,,7.17,58.30,7.98,109.00,0.67,5.66,0.37,1.72,3.10,2.56,0.90,1.00,,0.18,,11.05,0.07,1.62
19881,"QS",3/3/1998 0:00:00,"1100",0.34,2.66,21.00,7.22,59.30,,,,,,,,6.96,0.00,1.00,,0.17,,13.55,,1.96
19892,"QS",3/10/1998 0:00:00,"1200",1.80,3.26,20.00,7.06,47.30,4.64,72.04,0.57,2.55,0.27,0.64,1.19,3.44,0.00,0.95,,0.11,,5.50,0.04,3.16
19903,"QS",3/17/1998 0:00:00,"1120",2.10,3.28,20.00,7.24,49.40,4.19,14.00,0.47,2.77,0.20,0.81,1.64,9.61,2.48,0.66,,0.05,,5.60,0.03,1.92
19914,"QS",3/24/1998 0:00:00,"1020",1.80,3.20,20.00,7.09,51.50,4.05,19.00,0.40,2.84,0.16,0.91,1.57,10.61,3.70,0.83,,0.12,,7.47,0.09,1.64
19925,"QS",3/31/1998 0:00:00,"1050",4.20,3.50,20.00,7.07,47.40,5.24,34.50,0.55,3.26,0.73,1.15,2.01,2.43,2.58,1.54,,0.12,,8.51,0.09,2.30
19936,"QS",4/7/1998 0:00:00,"1115",1.80,3.30,21.00,7.22,51.20,3.69,36.00,0.31,2.43,0.52,0.68,1.89,3.89,2.62,0.45,,0.05,,3.04,0.01,1.76
19947,"QS",4/14/1998 0:00:00,"1015",2.70,3.46,20.00,7.08,49.40,3.70,24.00,0.36,2.50,0.26,0.73,1.41,0.79,0.04,0.79,,0.09,,8.58,0.07,2.05
19958,"QS",4/21/1998 0:00:00,"1110",5.40,3.60,20.00,7.08,44.50,3.82,,0.69,1.36,0.13,0.46,1.13,,0.83,0.58,,,,12.96,,2.09
19969,"QS",4/28/1998 0:00:00,"1000",4.20,3.60,20.00,6.86,46.40,4.06,19.50,0.34,2.83,0.07,0.80,1.67,3.36,4.32,0.63,,0.06,,9.13,0.04,1.88
19980,"QS",5/5/1998 0:00:00,"1050",2.20,3.56,21.00,7.15,45.10,6.01,72.99,0.62,4.72,0.34,1.42,2.19,,0.62,,,,,12.38,,1.77
19991,"QS",5/12/1998 0:00:00,"1210",0.98,3.26,22.00,7.23,49.70,3.66,47.00,0.39,2.69,0.22,0.86,1.76,1.51,0.00,0.80,,0.13,,13.76,0.08,1.37
20002,"QS",5/19/1998 0:00:00,"1015",1.10,3.30,22.00,7.12,47.30,7.46,76.00,0.89,5.46,0.40,1.58,2.42,2.50,4.90,1.44,,0.17,,11.28,0.09,1.84
20013,"QS",5/26/1998 0:00:00,"1050",18.00,4.20,22.00,6.85,41.00,5.60,63.03,0.70,4.18,0.42,1.15,1.96,17.95,4.82,2.73,,0.38,,5.64,0.30,8.93
20024,"QS",6/2/1998 0:00:00,"1020",1.40,3.40,22.00,7.02,46.00,3.13,22.11,0.26,1.93,0.46,0.66,1.28,0.00,0.00,0.62,,0.08,,12.45,0.06,2.49
20035,"QS",6/9/1998 0:00:00,"1145",1.10,3.22,23.00,7.23,49.10,8.12,34.21,0.64,4.97,1.22,1.74,2.55,2.57,0.47,1.60,,0.15,,13.05,0.11,3.30
20046,"QS",6/16/1998 0:00:00,"1110",,1.29,23.00,7.08,39.50,2.11,23.00,0.23,1.74,0.17,0.58,1.26,3.31,0.00,1.85,,0.11,,9.81,0.09,6.05
,"QS",6/23/1998 0:00:00,"1030",,3.35,23.00,7.13,50.20,,,,8.22,0.60,2.71,2.63,9.30,10.64,2.44,,0.19,,12.54,,1.63
20068,"QS",6/30/1998 0:00:00,"1215",,3.28,23.00,6.96,50.80,,120.00,0.95,7.80,,2.16,2.75,0.00,2.46,1.30,,0.21,,13.32,0.09,1.56
20079,"QS",7/11/1998 0:00:00,"1140",,3.56,23.00,7.11,45.40,8.28,35.57,0.72,5.29,0.78,1.62,2.57,2.82,0.18,3.20,,0.18,,11.40,0.14,2.92
20090,"QS",7/14/1998 0:00:00,"1020",,3.26,23.00,7.23,50.00,8.18,112.00,0.65,5.12,1.02,1.61,2.81,0.00,1.17,1.28,,0.22,,13.50,0.11,1.42
20101,"QS",7/21/1998 0:00:00,"1030",,3.76,23.00,7.02,41.20,6.31,25.00,0.57,3.80,0.35,1.09,1.79,7.11,1.15,2.65,,0.18,,10.00,0.14,6.77
20112,"QS",7/28/1998 0:00:00,"1045",,3.40,22.00,7.04,46.70,7.08,88.00,0.61,4.46,0.36,1.33,2.16,7.30,4.22,1.57,,0.19,,13.96,0.10,1.99
20123,"QS",8/4/1998 0:00:00,"1005",,3.20,23.00,6.92,53.80,7.24,135.50,0.57,4.84,0.29,1.56,2.61,0.00,8.80,1.21,,0.25,,14.60,0.12,1.73
20134,"QS",8/11/1998 0:00:00,"1020",,3.40,23.00,7.03,47.10,6.66,89.00,0.69,4.57,0.31,1.37,2.30,0.00,7.63,1.37,,0.19,,11.77,0.10,2.32
20145,"QS",8/18/1998 0:00:00,"1110",,3.58,23.00,7.07,42.40,6.40,62.00,0.58,4.26,0.33,1.25,2.02,0.00,6.23,1.86,,0.18,,10.31,0.12,2.91
20156,"QS",8/25/1998 0:00:00,"1100",,4.36,22.00,6.90,32.30,6.95,59.95,0.68,4.77,0.62,0.96,1.46,0.00,4.68,2.47,,0.18,,7.39,0.12,6.85
20167,"QS",9/1/1998 0:00:00,"1100",,3.50,23.00,7.21,48.60,4.77,72.00,0.45,4.33,0.35,0.99,1.70,0.71,8.03,0.88,,0.17,,12.92,0.10,1.93
20178,"QS",9/8/1998 0:00:00,"1058",,4.18,22.50,7.10,36.00,4.79,63.92,0.51,0.79,0.13,0.05,0.20,4.31,0.18,1.69,,0.15,,6.67,0.08,6.06
20189,"QS",9/15/1998 0:00:00,"1120",,6.90,21.00,6.52,27.70,4.88,58.00,0.78,3.42,0.54,0.67,1.37,3.70,5.99,2.03,,0.12,,0.08,0.06,187.20
20200,"QS",9/29/1998 0:00:00,"1020",,3.40,23.00,7.58,52.60,7.46,161.00,0.65,4.75,1.01,0.90,1.83,3.45,4.01,0.41,,,,17.75,,2.70
20212,"QS",10/6/1998 0:00:00,"1031",,3.19,23.00,7.45,79.30,8.17,59.99,0.76,5.44,0.50,1.59,2.48,1.45,0.80,,,,,13.94,,1.60
20223,"QS",10/13/1998 0:00:00,"1245",,3.12,23.00,7.35,63.10,5.90,75.00,0.59,3.50,0.29,1.09,2.64,3.75,0.00,1.08,,0.15,,13.09,0.07,2.03
20234,"QS",10/20/1998 0:00:00,"1015",,4.30,23.00,6.89,68.60,9.50,130.00,1.09,5.08,0.78,1.21,2.09,13.52,0.03,3.32,,0.35,,7.39,0.21,7.50
20251,"QS",10/27/1998 0:00:00,"1020",,3.48,23.00,6.90,42.20,7.17,165.58,0.81,5.20,0.75,1.28,2.23,9.56,6.83,1.91,,0.31,,10.56,0.13,3.58
20256,"QS",11/3/1998 0:00:00,"1150",,3.40,23.00,7.19,54.00,8.21,161.88,0.85,5.38,0.55,1.46,2.43,7.12,0.00,2.46,,0.29,,12.63,0.12,1.86
20289,"QS",11/10/1998 0:00:00,"1005",,3.80,22.00,7.07,52.70,7.73,248.62,0.89,5.29,0.62,1.47,2.44,9.25,0.00,3.23,,,,9.13,,4.72
20315,"QS",11/17/1998 0:00:00,"1005",,3.30,22.00,7.09,52.80,8.21,286.50,0.71,5.06,0.63,1.49,2.46,12.31,0.00,2.04,,0.31,,12.47,0.01,2.06
20320,"QS",11/24/1998 0:00:00,"1135",,4.00,22.00,6.96,47.60,7.47,237.94,0.79,4.33,0.60,1.18,1.73,4.46,0.00,2.96,,0.58,,6.63,0.33,6.62
20330,"QS",12/8/1998 0:00:00,"1038",7.80,4.72,21.50,6.97,45.40,6.72,144.97,0.56,4.82,0.50,1.31,2.15,15.07,0.58,0.76,,,,10.65,,2.24
20335,"QS",12/15/1998 0:00:00,"1015",5.20,3.60,21.00,6.85,44.20,7.43,169.59,0.54,5.18,0.51,1.49,2.40,27.46,0.00,0.80,,0.17,,10.53,-0.02,2.91
20370,"QS",12/22/1998 0:00:00,"1030",4.80,3.62,20.50,7.06,51.50,7.96,211.70,0.62,5.01,0.48,1.39,2.21,,,,,,,11.92,,1.05
20387,"QS",12/29/1998 0:00:00,"1010",34.00,4.10,21.00,6.93,42.40,6.75,180.00,0.68,4.72,0.47,1.16,1.73,10.97,4.48,2.06,,0.46,,,0.27,8.30
20403,"QS",1/5/1999 0:00:00,,5.80,,,7.05,50.60,8.20,200.00,0.76,5.34,0.45,1.46,2.19,8.77,2.77,1.69,,0.30,,,0.09,2.38
20392,"QS",1/12/1999 0:00:00,"1140",4.10,3.50,22.00,7.11,54.80,7.92,215.00,0.69,5.05,0.46,1.46,2.17,0.00,3.15,1.65,,0.29,,,0.08,2.53
20397,"QS",1/19/1999 0:00:00,"1026",,3.50,19.00,7.09,47.30,7.25,197.00,0.71,4.97,0.44,1.39,2.10,3.92,3.74,1.45,,0.49,,,0.29,1.30
20405,"QS",1/26/1999 0:00:00,"840",,3.70,19.00,6.96,42.70,6.94,175.00,0.77,4.74,0.39,1.27,1.94,11.73,3.09,3.61,,0.31,,,0.13,6.19
20440,"QS",2/2/1999 0:00:00,"915",,3.80,18.00,6.25,50.20,10.77,221.50,0.80,5.65,0.56,1.55,2.25,22.40,2.67,1.74,,0.34,,8.03,0.10,2.91
20445,"QS",2/9/1999 0:00:00,"930",,3.30,21.00,7.06,54.70,8.19,214.00,0.73,5.40,0.39,1.69,2.44,10.98,4.33,0.87,,0.28,,,0.05,0.88
20450,"QS",2/16/1999 0:00:00,"1030",,3.30,19.00,7.10,53.20,8.44,220.94,0.63,5.30,0.38,1.69,2.69,37.40,0.22,1.25,,0.46,,12.22,0.20,2.13
20455,"QS",2/23/1999 0:00:00,"1020",,3.20,19.50,7.23,53.40,7.73,208.41,0.65,5.44,0.43,1.66,2.60,4.45,0.00,0.78,,0.27,,14.85,0.06,1.43
20483,"QS",3/2/1999 0:00:00,"1050",,2.90,19.50,7.09,57.20,7.52,206.86,0.62,5.73,0.47,2.04,3.53,27.93,0.00,2.93,,0.33,,14.06,0.10,1.09
20505,"QS",3/9/1999 0:00:00,"935",,2.85,20.00,7.17,57.80,7.86,237.81,0.69,5.93,0.47,2.17,3.70,3.09,0.00,2.90,,0.42,,14.43,0.18,1.94
20518,"QS",3/16/1999 0:00:00,"1015",,2.75,21.00,7.14,61.40,8.16,179.31,0.71,5.62,0.42,1.89,2.94,4.59,0.00,0.98,,0.50,,14.53,0.31,2.32
20531,"QS",3/23/1999 0:00:00,"1045",,2.85,21.50,7.16,60.60,7.90,213.74,0.72,5.55,0.47,1.80,2.82,8.44,0.00,2.98,,0.30,,14.29,0.08,4.18
20544,"QS",3/30/1999 0:00:00,"1015",,3.05,21.00,6.98,57.00,8.47,301.50,0.81,5.33,0.42,1.81,2.85,7.95,0.42,1.30,,0.43,,11.53,0.12,1.80
20549,"QS",4/6/1999 0:00:00,"1020",,2.95,20.00,7.08,55.60,8.01,,0.74,4.53,0.39,1.44,2.27,6.08,0.00,3.02,,0.30,,12.97,,1.96
20554,"QS",4/13/1999 0:00:00,"1010",,2.95,20.50,7.06,55.10,7.78,173.31,0.71,5.56,0.48,1.84,2.77,9.82,0.00,3.13,,0.39,,13.85,0.21,2.25
20575,"QS",4/20/1999 0:00:00,"955",,2.95,21.50,7.22,57.50,7.79,190.63,0.73,6.10,0.45,1.79,2.81,0.87,0.00,0.74,,0.12,,15.48,-0.06,2.37
20580,"QS",4/27/1999 0:00:00,"140",,2.65,24.00,7.07,61.50,8.28,163.00,0.90,5.93,0.64,1.79,2.85,43.77,3.44,1.20,,0.36,,14.02,0.16,1.88
20585,"QS",5/4/1999 0:00:00,"1010",,2.65,22.50,7.27,56.70,8.28,209.00,0.90,5.99,0.57,1.74,2.82,5.59,4.77,0.84,,0.26,,14.79,0.05,2.78
20605,"QS",5/11/1999 0:00:00,"1050",1.10,3.05,21.00,7.03,53.60,7.73,,0.72,7.12,0.62,1.79,2.74,1.36,5.39,1.01,,0.20,,8.70,,1.34
20610,"QS",5/18/1999 0:00:00,"925",,2.85,22.50,7.10,55.60,15.88,,1.51,12.05,0.99,2.10,2.25,22.04,5.64,1.01,,0.22,,22.40,,2.00
20615,"QS",5/25/1999 0:00:00,"1045",,3.36,23.00,7.07,57.60,9.84,39.00,0.63,8.95,0.49,,,,,,,,,30.42,,4.42
20620,"QS",6/1/1999 0:00:00,"950",,3.66,23.00,6.97,58.70,6.34,149.00,0.77,5.30,0.67,1.57,2.58,17.11,4.08,0.61,,0.20,,13.20,0.04,2.08
20641,"QS",6/8/1999 0:00:00,"940",,2.20,23.00,7.16,59.60,7.45,168.00,0.89,5.65,0.44,1.64,2.57,3.48,5.23,0.93,,0.25,,15.18,0.08,2.00
20646,"QS",6/15/1999 0:00:00,"940",,2.40,23.00,7.04,56.00,7.45,126.00,0.82,5.29,0.45,1.62,2.79,6.62,4.93,1.46,,0.25,,11.31,0.12,1.96
20667,"QS",6/22/1999 0:00:00,"1010",3.70,3.30,22.50,6.83,48.50,3.20,37.00,0.40,2.41,0.33,0.69,1.50,22.14,2.70,0.94,,0.12,,11.30,0.06,2.17
20672,"QS",6/29/1999 0:00:00,"1010",,3.10,23.00,7.09,52.00,13.03,191.00,1.46,9.25,0.79,2.49,3.08,4.40,5.07,1.78,,0.19,,12.64,2.5165400337037e-03,2.70
20677,"QS",7/6/1999 0:00:00,"1005",,3.10,22.50,7.18,54.00,10.66,190.00,0.72,6.59,0.59,1.78,1.97,5.09,3.33,0.49,,0.10,,12.75,-0.08,1.24
20682,"QS",7/13/1999 0:00:00,"1100",,4.00,22.00,7.00,45.30,7.84,84.00,0.82,5.33,0.37,1.23,1.93,3.77,7.16,2.90,,0.23,,7.68,0.14,3.13
20702,"QS",7/20/1999 0:00:00,"950",3.30,3.20,23.00,7.27,48.10,6.85,100.00,0.59,4.58,0.31,1.41,2.43,3.43,3.71,0.61,,0.14,,10.66,0.04,2.03
20723,"QS",7/22/1999 0:00:00,"230",3.30,,,7.04,46.40,7.10,89.00,0.71,4.99,0.40,1.38,2.10,3.40,4.88,1.30,,0.17,,11.90,0.08,2.43
20728,"QS",8/3/1999 0:00:00,"1030",19.00,3.70,23.00,7.03,39.00,4.30,51.00,0.54,3.64,0.31,0.97,1.70,0.81,3.79,1.60,,0.14,,13.63,0.09,3.41
20733,"QS",8/10/1999 0:00:00,"945",2.60,3.15,23.00,7.07,48.70,13.58,227.00,1.39,10.72,0.77,2.52,3.36,1.98,3.10,1.05,,0.18,,12.86,-0.04,1.85
20738,"QS",8/17/1999 0:00:00,"1030",5.40,3.25,23.00,7.21,49.40,5.04,63.00,0.58,4.37,0.42,1.18,2.04,1.69,3.36,1.32,,0.13,,10.81,0.07,6.32
20743,"QS",8/24/1999 0:00:00,"1120",4.20,3.50,23.00,7.25,47.50,2.78,18.00,0.35,2.25,0.43,0.50,1.03,84.74,33.49,2.28,,0.27,,8.43,0.16,2.59
20748,"QS",8/31/1999 0:00:00,"1030",2.70,3.18,23.00,6.89,47.90,6.29,116.00,0.79,5.47,0.43,1.46,2.35,4.46,4.61,1.82,,0.22,,12.20,0.10,1.78
20753,"QS",9/7/1999 0:00:00,"1030",2.20,2.95,22.00,7.22,47.00,8.15,173.00,0.81,5.78,0.45,1.63,2.43,10.40,5.07,1.56,,0.24,,11.74,0.05,1.73
20758,"QS",9/14/1999 0:00:00,"1030",5.40,3.60,21.00,6.93,43.80,8.30,173.00,1.23,6.55,0.52,1.59,2.69,5.55,3.25,2.18,,0.17,,8.81,5.12205890358376e-04,4.74
,"QS",9/21/1999 0:00:00,"1040",3.80,3.25,21.00,7.10,43.20,,,,,,,,,,,,,,,,2.71
,"QS",9/28/1999 0:00:00,"215",6.70,4.40,20.00,6.69,33.40,,,,,,,,,,,,,,,,7.34
,"QS",10/5/1999 0:00:00,"1020",5.60,3.55,21.00,6.96,38.70,,,,,,,,,,,,,,,,5.30
,"QS",10/12/1999 0:00:00,"225",4.10,3.65,21.00,6.89,45.40,,,,,,,,,,,,,,,,3.46
,"QS",10/19/1999 0:00:00,"1030",3.60,3.20,21.00,7.07,49.10,,,,,,,,,,,,,,,,3.43
,"QS",10/26/1999 0:00:00,"1000",5.20,3.50,21.00,7.00,43.80,,,,,,,,,,,,,,,,1.67
,"QS",11/2/1999 0:00:00,"900",6.80,3.70,21.00,6.90,41.50,,,,,,,,,,,,,,,,3.17
,"QS",11/9/1999 0:00:00,"1048",4.20,3.60,21.50,7.18,47.90,,,,,,,,,,,,,,,,0.91
,"QS",11/16/1999 0:00:00,"1000",6.50,3.40,21.00,7.15,47.90,,,,,,,,,,,,,,,,2.75
,"QS",11/23/1999 0:00:00,"130",6.20,3.50,22.00,7.07,47.60,,,,,,,,,,,,,,,,1.29
,"QS",11/30/1999 0:00:00,"1040",5.40,3.45,22.00,7.05,48.70,,,,,,,,,,,,,,,,2.57
,"QS",12/7/1999 0:00:00,"930",64.00,5.70,20.00,6.35,30.10,,,,,,,,,,,,,,,,
,"QS",12/14/1999 0:00:00,"1025",6.00,3.40,20.00,6.94,61.00,,,,,,,,,,,,,,,,1.01
,"QS",12/21/1999 0:00:00,"900",6.70,3.75,20.00,6.70,43.30,,,,,,,,,,,,,,,,
,"QS",12/28/1999 0:00:00,"950",5.60,3.58,20.00,7.15,42.10,,,,,,,,,,,,,,,,
,"QS",1/4/2000 0:00:00,"1020",18.00,4.70,20.00,6.87,33.20,,,,,,,,,,,,,,,,
,"QS",1/11/2000 0:00:00,"1000",5.20,3.50,19.50,7.14,50.40,,,,,,,,,,,,,,,,
,"QS",1/18/2000 0:00:00,"1040",5.30,3.44,18.00,6.99,51.40,,,,,,,,,,,,,,,,
20927,"QS",1/25/2000 0:00:00,"840",4.30,3.22,20.00,6.95,49.50,7.61,168.00,0.53,5.03,,1.45,2.37,,,0.85,,0.22,,11.74,,0.45
20934,"QS",2/1/2000 0:00:00,"835",7.20,3.65,19.00,6.95,54.40,7.80,151.00,0.54,4.88,0.29,1.41,2.28,0.58,3.89,1.27,,0.24,,11.41,0.09,2.00
20940,"QS",2/8/2000 0:00:00,"935",4.90,3.40,19.50,7.14,52.90,8.16,141.00,0.57,4.91,0.20,1.45,2.30,0.00,3.86,1.29,,0.21,,12.19,0.07,2.15
20946,"QS",2/15/2000 0:00:00,"831",3.80,3.20,19.50,7.01,53.90,8.23,140.00,0.57,5.08,0.32,1.55,2.48,0.00,3.63,1.18,,0.21,,12.18,0.07,1.16
20952,"QS",2/22/2000 0:00:00,"1040",9.70,3.90,19.50,6.78,45.40,7.48,98.00,0.55,4.58,0.41,1.08,1.58,4.83,3.19,2.60,,0.20,,6.30,0.10,5.74
20958,"QS",2/29/2000 0:00:00,"1015",4.30,3.24,19.00,7.14,49.30,7.43,139.00,0.53,4.75,0.29,1.36,2.55,0.01,5.89,0.99,,0.21,,12.11,0.07,0.85
20977,"QS",3/7/2000 0:00:00,"850",3.20,3.10,19.00,6.76,,7.86,169.00,0.58,5.30,0.38,1.69,2.90,0.31,4.46,0.75,,0.20,,12.54,0.03,1.35
20983,"QS",3/14/2000 0:00:00,"1020",2.70,2.85,19.00,6.71,54.00,8.05,162.00,0.60,5.64,0.51,1.54,2.72,0.16,4.06,0.74,,0.20,,13.81,0.04,0.93
20989,"QS",3/21/2000 0:00:00,"821",2.50,2.80,19.50,6.75,57.50,8.25,166.00,0.61,5.36,0.21,1.84,2.71,0.04,5.35,0.92,,0.21,,,0.05,1.12
21031,"QS",3/28/2000 0:00:00,"840",2.00,2.65,17.50,7.06,58.40,7.99,181.00,0.63,5.47,0.15,1.79,2.73,0.60,5.79,0.88,,0.22,,14.06,0.04,1.45
21007,"QS",4/4/2000 0:00:00,"940",2.00,2.65,18.00,7.26,56.20,8.21,168.00,0.64,5.29,0.31,1.65,3.13,1.65,5.48,0.76,,0.20,,14.29,0.03,1.59
21013,"QS",4/11/2000 0:00:00,"821",1.50,2.48,19.00,7.22,60.40,7.85,184.00,0.63,5.55,0.17,1.73,2.87,0.00,4.53,0.98,,0.25,,12.71,0.06,1.30
21019,"QS",4/18/2000 0:00:00,"838",2.30,3.05,18.50,6.93,55.70,8.89,106.00,0.63,5.06,0.25,1.60,2.45,0.00,4.79,1.53,,0.18,,10.27,0.07,1.25
21025,"QS",4/25/2000 0:00:00,"818",1.30,2.78,19.80,6.90,59.00,8.20,161.00,0.66,5.48,0.23,1.86,3.12,0.95,3.67,1.08,,0.24,,12.72,0.08,1.28
21037,"QS",5/2/2000 0:00:00,"830",1.70,2.70,19.00,7.16,59.40,9.13,147.00,0.63,5.06,0.26,1.54,2.67,1.84,4.35,1.12,,0.22,,12.51,0.07,0.96
21043,"QS",5/9/2000 0:00:00,"830",2.60,2.86,19.00,7.17,53.30,8.26,114.00,0.62,5.26,0.27,1.66,2.79,2.06,4.17,1.63,,0.20,,11.00,0.08,1.49
21049,"QS",5/16/2000 0:00:00,"830",1.60,2.68,21.00,6.85,46.30,7.69,141.00,0.64,4.66,0.30,1.32,2.15,1.13,6.95,1.11,,0.19,,11.45,0.05,1.03
21068,"QS",5/23/2000 0:00:00,"830",1.50,2.53,21.00,7.03,51.50,6.58,109.00,0.57,4.82,0.35,1.49,2.66,1.28,4.14,1.02,,0.17,,12.50,0.06,0.89
21074,"QS",5/30/2000 0:00:00,,24.00,,,,,4.95,55.00,0.54,3.62,0.35,0.93,1.50,6.61,3.99,,,0.20,,3.49,0.14,22.85
21093,"QS",6/6/2000 0:00:00,"835",1.90,2.60,21.00,7.15,51.70,7.74,117.00,0.60,5.07,0.35,1.55,2.53,1.26,4.80,1.37,,0.18,,11.88,0.06,1.26
21099,"QS",6/13/2000 0:00:00,"830",8.90,3.36,21.00,7.02,42.60,6.53,80.00,0.59,4.17,0.35,1.20,1.99,3.82,3.83,2.68,,0.19,,7.57,0.11,3.07
21105,"QS",6/20/2000 0:00:00,"830",2.30,2.70,22.00,7.08,50.70,6.96,104.23,0.30,4.93,0.27,1.46,2.65,4.01,4.03,1.37,,0.19,,11.90,0.09,1.07
21116,"QS",6/27/2000 0:00:00,"840",4.60,2.99,22.00,7.12,49.50,7.84,86.00,0.63,5.06,0.39,1.67,2.70,2.44,5.89,2.43,,0.18,,10.67,0.10,13.00
21117,"QS",7/5/2000 0:00:00,"950",1.40,2.68,22.50,7.03,50.50,7.19,87.72,0.31,5.04,0.35,1.61,2.70,2.18,6.09,1.44,,0.17,,11.34,0.08,1.35
21123,"QS",7/11/2000 0:00:00,"845",1.20,2.50,22.80,7.09,55.10,7.65,153.00,0.58,5.21,0.34,1.65,2.96,2.46,3.29,1.06,,0.24,,12.96,0.08,0.83
21129,"QS",7/18/2000 0:00:00,"950",2.00,2.45,23.00,7.19,54.80,7.69,142.00,0.59,5.20,0.32,1.62,2.62,0.99,3.24,1.01,,0.19,,12.54,0.05,1.23
21135,"QS",7/25/2000 0:00:00,"1010",1.10,3.62,23.00,7.34,51.60,7.45,178.00,0.64,5.12,0.31,1.66,2.72,4.59,1.87,1.43,,0.30,,11.97,0.11,48.60
21141,"QS",8/1/2000 0:00:00,"1045",1.30,2.80,22.50,7.21,51.20,7.31,86.00,0.55,4.87,0.36,1.60,2.79,4.23,0.87,1.93,,0.21,,10.78,0.12,3.31
21147,"QS",8/8/2000 0:00:00,"830",3.40,2.96,22.50,7.18,49.60,,69.21,0.31,4.73,0.32,1.46,3.11,7.00,1.65,2.07,,0.16,,10.73,0.08,1.58
21153,"QS",8/15/2000 0:00:00,"855",7.10,3.28,22.00,7.31,48.50,7.22,89.00,0.60,4.68,0.30,1.36,2.31,6.11,2.67,2.13,,0.17,,11.67,0.08,2.83
21159,"QS",8/22/2000 0:00:00,"905",1.70,2.60,23.00,7.43,53.90,7.60,143.00,0.57,5.01,0.34,1.81,2.83,1.89,6.66,1.17,,0.35,,13.11,0.20,0.89
21165,"QS",8/29/2000 0:00:00,,4.70,,,,,6.74,65.00,0.56,4.01,0.23,1.23,2.26,11.32,5.53,2.57,,0.16,,9.12,0.08,2.09
21186,"QS",9/5/2000 0:00:00,,3.60,,,,,7.81,123.00,0.57,4.79,0.25,1.40,2.38,3.16,4.61,1.02,,0.17,,12.66,0.04,0.91
21192,"QS",9/12/2000 0:00:00,"840",3.20,3.22,23.50,7.13,47.70,6.26,83.00,0.57,4.49,0.29,1.36,2.19,3.64,5.47,2.36,,0.15,,10.45,0.06,1.34
21198,"QS",9/19/2000 0:00:00,"830",7.50,3.60,23.00,7.09,42.50,6.19,60.00,0.56,4.40,0.32,1.15,1.86,3.30,5.54,2.74,,0.16,,8.51,0.09,2.89
21204,"QS",9/26/2000 0:00:00,"832",1.90,2.98,23.00,7.02,47.10,7.04,110.00,0.55,5.07,0.35,1.53,2.60,2.07,3.73,1.33,,0.17,,12.41,0.06,1.69
21225,"QS",10/3/2000 0:00:00,"825",4.80,3.58,22.00,7.16,40.60,6.08,100.00,0.60,3.98,0.33,1.12,1.91,3.15,4.70,3.04,,0.21,,9.35,0.10,2.55
21238,"QS",10/10/2000 0:00:00,"835",1.60,2.88,22.50,7.41,50.90,7.66,63.00,0.41,6.33,0.32,3.41,4.09,4.48,7.78,1.00,,0.09,,21.47,0.02,6.82
21251,"QS",10/17/2000 0:00:00,"825",0.81,2.62,22.50,7.36,54.60,7.19,153.00,0.57,5.26,0.35,1.62,2.60,2.17,6.85,0.98,,0.21,,14.05,0.06,0.62
21264,"QS",10/24/2000 0:00:00,"840",2.10,2.98,22.00,7.13,46.00,5.80,128.50,0.62,4.58,0.35,1.50,2.67,0.00,5.75,2.91,,0.21,,10.99,0.08,1.19
21277,"QS",10/31/2000 0:00:00,"850",1.10,2.70,22.50,7.21,52.50,6.07,127.00,0.54,4.57,0.33,1.50,2.55,1.78,8.41,1.43,,0.18,,12.99,0.05,
21290,"QS",11/7/2000 0:00:00,"615",1.20,2.61,21.00,7.21,53.70,6.67,123.00,0.57,4.91,0.38,1.59,2.61,0.00,6.03,1.23,,0.21,,12.94,0.09,0.29
21303,"QS",11/14/2000 0:00:00,"850",0.62,2.60,21.50,7.26,57.80,7.14,165.00,0.59,5.29,0.53,1.78,2.80,5.35,7.76,0.86,,0.26,,13.05,0.09,4.86
21316,"QS",11/21/2000 0:00:00,"910",5.30,3.20,21.10,6.68,45.70,6.72,79.50,0.57,4.61,0.46,1.48,2.29,6.61,7.23,2.28,,0.21,,9.72,0.12,
21329,"QS",11/27/2000 0:00:00,"1008",6.80,3.40,21.50,7.00,45.30,7.41,100.00,0.67,4.24,0.27,2.10,2.97,2.45,7.46,1.96,,0.17,,8.97,0.07,1.78
21352,"QS",12/5/2000 0:00:00,"830",1.70,2.84,21.00,7.12,52.00,7.18,146.00,0.54,5.13,0.36,1.58,2.65,1.78,6.06,0.80,,0.21,,13.13,0.06,1.61
21365,"QS",12/12/2000 0:00:00,"830",5.90,3.36,19.00,7.23,50.40,8.15,157.00,0.62,5.60,0.47,1.65,2.44,3.45,4.86,1.49,,0.22,,12.71,0.06,4.03
21393,"QS",12/19/2000 0:00:00,"700",6.50,3.36,18.50,7.19,48.00,7.67,99.50,0.54,4.47,0.40,1.35,2.37,0.00,6.76,1.75,,0.17,,9.41,0.07,2.37
21406,"QS",12/26/2000 0:00:00,"700",2.80,3.30,18.50,7.22,52.30,7.65,136.00,0.53,4.84,0.37,1.65,2.65,23.81,8.32,1.25,,0.18,,12.22,0.02,2.33
21419,"QS",1/2/2001 0:00:00,"750",1.60,326.00,18.50,7.33,56.40,4.23,92.00,0.32,2.27,0.11,0.79,1.68,0.61,0.57,0.90,,0.11,,0.69,0.02,11.33
21432,"QS",1/9/2001 0:00:00,"852",1.00,2.52,18.50,7.31,56.50,7.75,156.00,0.54,6.30,0.37,1.73,2.97,4.54,2.94,0.70,,0.18,,11.60,0.02,0.76
21445,"QS",1/16/2001 0:00:00,"900",0.78,2.40,18.00,7.31,56.50,7.45,177.00,0.50,5.48,0.37,1.79,3.01,4.56,7.10,0.98,,0.34,,13.92,0.16,0.90
21458,"QS",1/23/2001 0:00:00,"830",0.73,2.32,18.00,7.26,57.80,7.97,162.00,0.60,6.17,0.43,1.90,3.22,1.60,12.44,0.97,,0.16,,14.36,2.26460597688723e-03,1.18
21471,"QS",1/30/2001 0:00:00,"845",8.20,3.60,17.00,6.98,40.70,7.44,84.00,0.60,4.78,0.38,1.02,1.58,6.48,4.39,2.22,,0.16,,6.95,0.07,2.89
21484,"QS",2/6/2001 0:00:00,"900",1.50,2.90,18.00,7.25,53.20,7.78,117.00,0.63,5.57,0.38,1.62,2.73,2.33,5.10,1.04,,0.16,,12.70,0.04,0.85
21497,"QS",2/13/2001 0:00:00,"935",3.90,3.26,17.00,7.15,51.90,8.41,77.00,0.52,5.02,0.38,1.36,2.26,3.27,5.46,1.44,,0.14,,10.40,0.06,0.69
21510,"QS",2/20/2001 0:00:00,"840",8.20,3.64,17.50,7.10,49.20,7.06,79.00,0.51,4.74,0.35,1.31,2.06,11.00,6.61,2.20,,0.21,,9.37,0.12,4.21
21523,"QS",2/27/2001 0:00:00,"840",,3.02,17.00,6.94,48.80,7.73,91.00,0.52,4.80,0.33,1.46,2.26,6.47,0.62,1.49,,0.13,,10.71,0.03,0.54
21566,"QS",3/6/2001 0:00:00,"845",,2.71,18.00,7.28,55.50,7.64,121.00,0.52,6.25,0.32,1.66,2.81,4.08,6.41,0.84,,0.18,,12.46,0.05,0.60
21579,"QS",3/13/2001 0:00:00,"830",,2.51,18.50,7.29,57.10,7.88,134.00,0.55,6.53,0.48,1.80,2.92,4.61,3.99,0.82,,0.19,,12.96,0.05,0.60
21592,"QS",3/20/2001 0:00:00,"820",,2.41,19.00,7.25,58.10,8.40,137.00,0.71,6.40,,1.97,3.16,3.21,2.16,1.09,,0.21,,13.02,0.07,
21605,"QS",3/27/2001 0:00:00,"835",,2.95,19.00,7.08,49.80,6.91,84.00,0.51,5.74,0.35,1.52,2.60,4.83,0.00,1.36,,0.16,,11.84,0.07,
21618,"QS",4/3/2001 0:00:00,"820",,2.60,19.00,7.18,54.10,7.39,110.00,0.58,6.05,0.37,1.70,2.76,5.85,3.95,1.20,,0.18,,15.54,0.06,0.95
21631,"QS",4/10/2001 0:00:00,"950",,3.04,18.00,7.05,46.20,6.69,66.00,0.56,5.27,0.32,1.36,2.54,0.57,1.90,1.21,,0.11,,12.38,0.04,0.99
21644,"QS",4/17/2001 0:00:00,"955",,2.80,19.00,7.12,51.80,6.94,104.00,0.54,5.27,0.33,1.44,2.47,2.59,5.39,0.90,,0.11,,15.05,0.01,0.55
21657,"QS",4/24/2001 0:00:00,"1005",,4.40,18.00,6.68,38.80,6.18,34.00,0.58,4.44,0.31,1.08,1.86,2.14,3.15,3.59,,0.11,,7.43,0.08,13.99
21670,"QS",5/1/2001 0:00:00,"715",,3.90,19.00,6.65,36.70,5.07,47.00,0.52,3.93,0.28,0.96,1.71,2.56,0.50,2.81,,0.11,,8.24,0.06,3.70
21683,"QS",5/8/2001 0:00:00,"700",,3.36,19.00,6.87,45.70,6.68,43.00,0.52,5.27,0.31,1.33,2.18,0.88,0.00,1.60,,0.08,,12.47,0.04,0.49
21696,"QS",5/15/2001 0:00:00,"640",,3.00,20.00,7.48,55.30,7.45,76.00,0.54,6.12,0.37,1.64,2.80,0.84,2.12,0.93,,0.12,,14.93,0.04,0.66
21709,"QS",5/22/2001 0:00:00,"650",,2.90,21.00,7.23,55.70,7.80,105.00,0.58,6.70,0.39,1.81,3.12,0.30,1.74,1.06,,0.16,,15.47,0.06,0.89
21722,"QS",5/29/2001 0:00:00,"750",,3.00,20.50,7.15,51.30,7.04,60.00,0.62,5.80,0.32,1.54,2.69,1.55,1.54,2.58,,0.16,,12.16,0.09,1.11
21735,"QS",6/5/2001 0:00:00,"750",,2.84,20.80,7.07,54.40,7.03,96.00,0.61,6.15,0.37,1.79,3.06,0.71,1.66,1.41,,0.16,,12.58,0.06,0.49
21748,"QS",6/12/2001 0:00:00,"750",,2.62,21.00,7.21,56.80,7.40,111.00,0.60,6.30,0.37,1.80,3.09,1.68,1.40,0.95,,0.16,,12.84,0.05,0.90
21761,"QS",6/19/2001 0:00:00,"900",6.90,2.56,21.00,7.23,56.80,7.13,122.00,0.55,6.45,0.42,1.77,3.10,0.36,4.04,1.13,,0.26,,15.37,0.14,0.90
21774,"QS",6/26/2001 0:00:00,,,,,,55.60,7.42,107.00,0.57,6.28,0.40,1.69,3.08,0.45,1.85,1.49,,0.19,,14.49,0.09,0.45
21787,"QS",7/3/2001 0:00:00,,,,,,47.80,7.85,36.00,0.64,5.29,0.58,1.42,2.49,0.00,2.89,3.69,,0.24,,9.43,0.20,2.00
21800,"QS",7/10/2001 0:00:00,,,,,,54.60,7.51,102.00,0.62,6.33,0.78,1.70,3.02,0.88,2.66,2.55,,0.24,,13.19,0.14,0.29
21813,"QS",7/17/2001 0:00:00,,,,,,54.70,7.29,107.00,0.53,6.12,0.35,1.73,2.96,0.02,4.24,1.25,,0.20,,12.90,0.09,0.00
21826,"QS",7/24/2001 0:00:00,,,,,,48.70,6.99,90.00,0.56,5.84,0.36,1.58,2.72,0.83,2.83,3.29,,0.28,,11.51,0.19,15.20
,"QS",7/31/2001 0:00:00,,,,,,49.30,,,,,,,,,,,,,,,,1.09
21852,"QS",8/7/2001 0:00:00,,,,,,45.30,6.30,52.00,0.51,4.93,0.29,1.20,1.99,1.67,4.24,2.85,,0.10,,10.43,0.05,1.09
21865,"QS",8/14/2001 0:00:00,,,,,,49.70,6.95,82.00,0.52,5.60,0.31,1.48,2.58,2.90,2.33,1.38,,0.17,,11.65,0.08,0.30
21878,"QS",8/21/2001 0:00:00,,,,,,50.50,7.25,84.00,0.57,5.83,0.47,1.46,2.64,1.19,4.67,1.28,,0.20,,12.39,0.12,
21891,"QS",8/28/2001 0:00:00,,,,,,39.90,5.60,52.00,0.52,4.72,0.44,1.18,1.94,2.72,3.51,2.84,,0.17,,9.47,0.11,2.39
21904,"QS",9/4/2001 0:00:00,"830",3.00,3.32,22.40,7.27,46.10,6.32,56.00,0.50,5.29,0.30,1.40,2.39,2.36,0.00,1.63,,0.11,,11.62,0.05,0.80
21917,"QS",9/11/2001 0:00:00,"740",0.98,2.92,23.30,7.23,54.00,7.57,99.00,0.57,5.39,0.38,1.69,2.88,2.21,3.51,1.15,,0.18,,14.59,0.08,0.69
21930,"QS",9/18/2001 0:00:00,"740",0.98,2.94,23.30,7.23,54.40,7.28,91.00,0.58,5.36,0.34,1.70,2.95,1.88,3.50,1.35,,0.17,,15.46,0.08,0.58
21943,"QS",9/25/2001 0:00:00,"745",3.80,3.44,22.30,7.21,45.30,6.04,42.00,0.58,5.17,0.34,1.43,2.43,2.39,6.01,2.43,,0.14,,14.56,0.09,1.10
21956,"QS",10/2/2001 0:00:00,"737",0.64,2.80,23.30,7.23,54.50,7.05,117.00,0.59,5.18,0.36,1.73,2.94,1.03,3.04,1.51,,0.18,,16.48,0.06,0.39
21969,"QS",10/9/2001 0:00:00,"730",13.00,3.96,22.20,6.88,42.70,6.97,43.00,0.62,4.51,0.51,1.26,2.24,3.57,2.80,4.31,,0.14,,18.56,0.09,5.50
21982,"QS",10/16/2001 0:00:00,"800",11.00,3.80,21.40,6.89,40.60,6.62,47.00,0.57,4.16,0.33,1.13,1.94,2.51,1.58,3.53,,0.11,,9.44,0.07,2.54
21995,"QS",10/23/2001 0:00:00,"840",4.30,3.52,22.00,7.27,44.10,6.27,60.00,0.55,4.37,0.29,1.31,2.21,3.13,1.62,3.28,,0.14,,9.97,0.08,0.90
22008,"QS",10/30/2001 0:00:00,"740",1.60,3.20,22.20,7.24,48.80,6.68,96.00,0.56,4.78,0.29,1.51,2.60,0.52,2.69,2.07,,0.16,,12.97,0.07,0.39
22021,"QS",11/6/2001 0:00:00,"750",3.20,3.40,22.00,7.11,47.10,7.02,99.00,0.57,4.93,0.29,1.44,2.48,1.56,0.00,3.11,,0.16,,10.37,0.06,3.04
22034,"QS",11/13/2001 0:00:00,"820",2.80,3.40,21.20,7.10,47.90,7.73,124.00,0.54,4.35,0.23,1.18,2.39,0.00,5.38,1.15,,0.18,,10.61,0.06,0.29
22047,"QS",11/20/2001 0:00:00,"827",1.00,3.06,20.80,7.10,52.10,7.32,100.00,0.54,5.58,0.38,1.64,2.79,11.65,5.99,1.09,,0.15,,14.58,0.03,0.29
22060,"QS",11/27/2001 0:00:00,"734",1.60,3.20,19.90,7.48,47.10,7.01,95.00,0.61,5.29,0.79,1.57,2.46,2.79,3.10,1.72,,0.14,,12.89,0.05,0.20
22073,"QS",12/4/2001 0:00:00,"753",2.40,3.36,20.70,7.57,38.00,8.61,54.00,0.57,7.59,1.19,3.81,4.74,5.75,5.59,1.24,,0.10,,23.11,0.04,6.39
22086,"QS",12/11/2001 0:00:00,"737",4.20,3.54,21.00,6.85,43.20,6.66,75.00,0.56,4.43,0.46,1.17,2.24,5.08,2.29,2.41,,0.15,,10.63,0.07,0.99
22099,"QS",12/18/2001 0:00:00,"820",53.00,4.82,20.80,7.14,34.90,5.69,57.00,0.49,3.80,0.32,0.89,1.43,5.38,1.95,2.86,,0.12,,7.08,0.06,4.47
22112,"QS",12/26/2001 0:00:00,"940",5.30,3.62,20.00,6.46,46.70,7.45,121.00,0.49,4.78,0.27,1.31,2.17,3.24,1.09,1.08,,0.16,,12.52,0.03,2.01858731750028e-13
22125,"QS",1/2/2002 0:00:00,"933",1.60,3.20,20.50,6.55,52.00,8.05,133.00,0.54,5.04,0.29,1.53,2.51,0.00,1.33,0.97,,0.27,,18.72,0.14,0.79
22139,"QS",1/8/2002 0:00:00,"925",2.40,3.36,20.20,6.67,48.90,8.28,101.00,0.59,4.93,0.35,1.31,2.18,1.82,2.59,1.34,,,,13.35,,0.39
22153,"QS",1/15/2002 0:00:00,"905",1.30,3.14,20.20,6.63,51.80,8.12,133.00,0.59,5.20,0.37,1.51,2.46,0.00,3.26,1.28,,0.23,,19.06,0.09,0.19
22167,"QS",1/22/2002 0:00:00,"915",7.50,3.78,20.10,6.71,48.70,8.47,105.00,0.59,4.91,0.35,1.33,2.18,1.08,3.00,2.20,,,,6.39,,2.47
22181,"QS",1/29/2002 0:00:00,"920",7.00,3.60,19.50,6.73,42.50,7.37,115.00,0.53,4.75,0.46,1.20,2.02,2.35,3.81,1.92,,0.16,,15.09,0.05,0.57
22195,"QS",2/5/2002 0:00:00,"915",,3.38,19.20,6.79,48.20,7.66,105.00,0.51,4.89,0.33,1.33,2.32,0.00,2.83,1.16,,0.16,,12.97,0.05,0.45
22209,"QS",2/12/2002 0:00:00,"916",,3.12,19.70,6.88,52.00,6.87,111.00,0.44,4.49,0.34,1.26,2.16,1.93,2.87,1.11,,0.15,,1.22,0.03,13.52
22223,"QS",2/19/2002 0:00:00,"905",,2.98,20.60,6.93,54.20,8.01,160.00,0.57,5.45,0.46,1.66,2.77,6.85,2.55,1.57,,,,15.49,,0.40
22237,"QS",2/26/2002 0:00:00,"925",,2.94,19.60,6.93,56.20,8.32,172.00,0.63,5.62,0.48,1.72,3.09,4.57,1.59,0.96,,0.25,,15.47,0.08,1.09
22251,"QS",3/5/2002 0:00:00,"900",,3.40,19.00,6.85,60.40,10.46,101.00,0.63,5.45,0.36,1.68,2.95,-6.19,1.09,2.10,,0.23,,11.28,0.14,3.41
22265,"QS",3/12/2002 0:00:00,"852",,3.02,19.80,6.83,52.60,6.77,56.00,0.42,5.05,0.27,1.60,2.67,4.41,1.59,1.77,,0.14,,11.13,0.08,0.69
22279,"QS",3/19/2002 0:00:00,"933",,3.54,19.80,6.86,49.10,9.04,110.00,0.68,5.54,0.64,1.50,2.61,32.80,1.13,2.72,,,,8.20,,3.00
22293,"QS",3/26/2002 0:00:00,"912",,2.70,21.10,6.98,56.70,7.82,139.00,0.56,5.82,0.33,1.77,2.95,1.03,6.48,0.62,,0.20,,13.49,0.06,0.60
22307,"QS",4/2/2002 0:00:00,"850",,3.00,20.80,6.94,50.80,7.54,103.00,0.58,5.46,0.34,1.63,2.95,2.23,6.30,1.94,,0.19,,11.68,0.09,0.79
22321,"QS",4/9/2002 0:00:00,"915",,4.60,19.50,6.45,45.60,9.45,22.00,0.60,5.13,0.34,1.33,2.16,4.15,2.48,3.31,,0.17,,4.34,0.15,4.86
22335,"QS",4/16/2002 0:00:00,"751",,5.70,19.80,6.24,31.20,5.25,31.00,0.45,3.29,0.27,0.58,0.87,3.89,4.74,3.87,,0.17,,3.03,0.14,23.77
22349,"QS",4/23/2002 0:00:00,"1000",,3.86,20.80,6.61,42.40,6.51,43.00,0.49,4.24,0.26,1.04,1.74,3.41,9.81,2.85,,0.16,,8.80,0.11,2.09
22363,"QS",4/30/2002 0:00:00,"903",,3.34,21.00,6.87,48.20,7.52,97.00,0.49,4.88,0.37,1.36,2.17,2.24,3.08,1.32,,0.13,,12.69,0.03,0.59
22377,"QS",5/7/2002 0:00:00,"916",,4.10,20.70,6.65,42.50,7.27,55.00,0.63,4.27,0.36,1.19,1.91,3.75,1.90,2.40,,0.15,,8.41,0.09,0.49
22391,"QS",5/14/2002 0:00:00,"904",,3.26,21.10,6.84,49.40,7.76,87.00,0.63,4.87,0.29,1.51,2.40,10.18,4.34,1.26,,0.13,,12.31,0.03,1.90
22405,"QS",5/21/2002 0:00:00,"1125",,3.00,,7.00,58.30,7.89,99.00,0.62,5.21,0.36,1.55,2.73,1.25,5.33,1.21,,0.14,,14.03,0.04,0.39
22419,"QS",5/28/2002 0:00:00,"746",,3.78,20.90,6.81,46.10,7.64,26.00,0.67,4.50,0.35,1.24,2.10,5.83,0.00,3.91,,0.13,,7.32,0.10,4.22
22433,"QS",6/4/2002 0:00:00,"1021",,3.40,22.90,6.98,47.20,6.75,70.00,0.64,3.05,0.24,0.93,1.86,6.85,10.33,1.40,,0.14,,12.99,0.06,1.39
22447,"QS",6/11/2002 0:00:00,"920",,3.10,22.50,6.90,51.10,7.42,96.00,0.53,4.96,0.32,1.48,2.30,2.55,7.07,1.60,,0.15,,12.83,0.05,0.39
22461,"QS",6/18/2002 0:00:00,"826",,4.20,21.90,6.60,42.00,7.29,23.00,0.70,4.41,0.47,1.20,2.11,10.70,1.34,4.64,,0.13,,7.22,0.09,10.54
22475,"QS",6/25/2002 0:00:00,"930",,3.14,22.40,6.90,50.80,7.32,89.00,0.46,4.71,0.39,1.47,2.55,1.90,3.30,1.22,,0.13,,3.48,0.03,0.90
22489,"QS",7/2/2002 0:00:00,"734",,2.98,22.80,7.00,53.70,7.55,107.00,0.64,5.31,0.33,1.64,2.92,3.87,4.46,1.16,,0.14,,7.43,0.03,0.90
22503,"QS",7/9/2002 0:00:00,"810",,3.00,22.80,6.93,52.40,7.92,80.00,0.69,5.32,0.45,1.65,2.76,7.94,2.39,1.95,,0.13,,4.38,0.05,1.04
22517,"QS",7/16/2002 0:00:00,"908",,2.76,23.20,7.09,56.30,7.79,115.00,0.70,5.25,0.38,1.68,2.81,3.04,3.60,1.26,,0.17,,5.14,0.05,0.69
22531,"QS",7/23/2002 0:00:00,"900",,3.00,23.10,7.23,56.40,8.38,91.00,0.70,5.42,0.51,1.67,2.45,3.04,5.69,1.73,,0.13,,20.52,0.03,1.33
22545,"QS",7/30/2002 0:00:00,"735",,2.92,23.20,7.20,54.60,8.77,88.00,0.66,5.35,0.44,1.72,3.00,0.83,1.11,1.97,,0.15,,9.56,0.07,0.80
22559,"QS",8/6/2002 0:00:00,"747",,2.68,23.40,6.65,50.40,7.95,175.00,0.68,5.51,0.48,1.74,2.93,5.72,1.14,1.38,,0.20,,10.08,0.02,0.69
22573,"QS",8/13/2002 0:00:00,"925",,3.02,23.00,6.77,48.30,9.01,110.42,0.81,5.00,0.75,1.51,2.48,3.99,1.79,2.14,,0.12,,9.53,0.01,1.90
22587,"QS",8/20/2002 0:00:00,"910",,2.92,23.30,6.76,50.40,7.17,88.00,0.51,4.75,0.32,1.47,2.38,3.15,5.40,1.66,,0.15,,12.39,0.06,0.90
22601,"QS",8/27/2002 0:00:00,"1100",,2.90,23.70,6.78,52.30,7.34,118.00,0.53,5.02,0.44,1.53,2.48,0.36,6.39,1.60,,0.15,,13.68,0.03,0.99
22615,"QS",9/3/2002 0:00:00,"935",,3.06,22.40,7.01,48.50,7.12,81.00,0.49,4.65,0.30,1.35,2.15,5.51,4.76,1.79,,0.14,,12.03,0.06,1.19
22629,"QS",9/10/2002 0:00:00,"930",,3.00,23.20,6.74,49.20,6.83,83.00,0.52,4.64,0.37,1.40,2.16,4.97,8.96,2.19,,0.13,,13.58,0.05,1.40
22643,"QS",9/17/2002 0:00:00,"850",,3.36,22.40,6.75,41.80,6.78,58.00,0.57,4.37,0.71,1.17,1.80,1.41,2.53,2.35,,0.11,,10.69,0.05,1.32
22657,"QS",9/24/2002 0:00:00,"910",,3.86,22.70,6.71,39.70,6.38,52.00,0.56,3.73,0.37,1.15,1.72,5.23,5.26,4.85,,0.12,,9.12,0.06,18.46
22671,"QS",10/1/2002 0:00:00,"948",,3.02,22.90,6.84,49.60,7.02,97.00,0.53,4.39,0.41,1.49,2.16,0.75,6.45,1.51,,0.14,,14.08,0.04,1.10
22685,"QS",10/8/2002 0:00:00,"910",,2.91,22.80,6.85,51.60,7.32,128.00,0.54,4.41,0.40,1.54,2.25,2.98,9.36,1.26,,0.16,,15.58,0.02,1.20
22699,"QS",10/15/2002 0:00:00,"915",,2.88,22.60,6.79,51.30,7.02,122.50,0.53,5.16,0.32,1.79,3.11,0.51,5.39,1.45,,0.18,,13.20,0.05,1.20
22713,"QS",10/22/2002 0:00:00,"910",,3.60,22.20,6.69,40.50,5.38,51.00,0.49,4.11,0.28,1.24,1.96,6.72,5.24,3.17,,0.12,,9.84,0.06,
22727,"QS",10/29/2002 0:00:00,"940",,3.28,22.30,6.77,46.20,6.65,83.00,0.49,4.62,0.45,1.52,2.40,6.98,5.99,1.76,,0.13,,12.06,0.04,1.10
22741,"QS",11/5/2002 0:00:00,"930",,2.96,22.10,6.83,48.10,6.53,106.00,0.52,4.12,0.35,1.36,2.47,7.99,6.28,1.71,,0.17,,13.32,0.05,1.10
22755,"QS",11/12/2002 0:00:00,"955",,3.76,22.10,6.67,41.50,6.38,73.00,0.58,3.56,0.39,1.09,1.97,6.91,4.83,4.38,,0.13,,9.88,0.05,5.50
22769,"QS",11/19/2002 0:00:00,"955",,3.88,21.00,6.51,39.70,6.33,33.00,0.51,4.10,0.18,1.25,2.04,12.97,3.85,3.31,,0.14,,7.65,0.09,4.37
22783,"QS",11/26/2002 0:00:00,"1005",,3.82,21.70,6.80,50.60,6.97,98.00,0.52,4.98,0.35,1.74,2.71,5.91,6.71,1.43,,0.14,,13.41,0.04,0.69
22797,"QS",12/3/2002 0:00:00,"940",,3.10,21.00,6.78,46.40,6.91,81.00,0.63,4.35,0.30,1.49,2.62,6.51,4.35,3.11,,0.12,,10.56,0.03,2.39
22811,"QS",12/10/2002 0:00:00,"930",,4.10,20.80,6.75,44.00,6.72,77.00,0.54,4.35,0.35,1.43,2.53,8.62,5.12,2.49,,0.11,,19.18,0.03,11.33
22825,"QS",12/17/2002 0:00:00,"940",,2.86,20.40,6.69,49.80,6.85,114.00,0.52,4.63,0.41,1.61,2.81,4.40,5.20,1.31,,0.21,,12.32,0.09,0.99
22839,"QS",12/24/2002 0:00:00,"710",,2.98,20.40,6.80,48.80,7.40,102.00,0.54,4.82,0.40,1.48,2.40,7.74,4.11,1.57,,0.27,,11.33,0.16,0.99
22853,"QS",12/31/2002 0:00:00,"800",,2.88,20.20,6.87,49.50,7.23,129.00,0.52,4.93,0.27,1.54,2.29,9.33,4.78,1.31,,0.22,,13.26,0.08,0.90
22867,"QS",1/7/2003 0:00:00,"930",,2.90,20.00,6.78,43.70,7.20,123.00,0.53,4.83,0.20,1.47,2.24,4.62,8.03,1.95,,0.26,,12.46,0.13,0.89
22881,"QS",1/14/