YEAR,JULIAN,DATE,PRECIPITATION(MM),TOTALPPFD_MMOLESPERM2,TOTGLOBALRAD_MJOULPERM2,SHORTIN_WATTPERM2,SHORTOUT_WATTPERM2,ALBEDO_WPERM2,MAXTEMP_C,TIMEMAXTEMP_HHMM,MINTEMP_C,TIMEMINTEMP_HHMM,MAXRELHUM_PERCENT,TIMEMAXRELHUM_HHMM,MINRELHUM_PERCENT,TIMEMINRELHUM_HHMM,MAXWINDSPEED_MPERS,TIMEMAXWINDSPEED_HHMM,MEANWINDSPEED_MPERS,STDDEVWINDSPEED,MEANWINDDIR_DEGREE,0-45,45-90,90-135,135-180,180-225,225-270,270-315,315-360 1993,42,02/11/1993,,25499.00,12.18,140.10,,,24.84,1310.00,,,95.20,,80.1856,,6.69 1993,43,02/12/1993,,23340.00,11.13,128.02,,,25.65,1355.00,,,94.90,,79.73,,4.61 1993,44,02/13/1993,,22028.00,10.83,124.60,,,26.88,1546.00,,,92.20,,64.3535,,5.57 1993,45,02/14/1993,,35854.00,18.13,208.52,,,25.83,1212.00,,,89.80,,64.5813,,5.89 1993,46,02/15/1993,,27161.00,13.18,151.52,,,25.02,1306.00,,,93.90,,75.8574,,5.09 1993,47,02/16/1993,,27969.00,13.45,154.72,,,24.43,1228.00,,,92.70,,73.6933,,5.25 1993,48,02/17/1993,,24004.00,11.37,130.81,,,24.36,1109.00,,,90.00,,73.4655,,4.93 1993,49,02/18/1993,,24301.00,11.72,134.77,,,26.20,1119.00,,,87.50,,61.0504,,6.53 1993,50,02/19/1993,,31583.00,15.45,177.73,,,21.49,223.00,,,94.30,,80.869,,8.13 1993,51,02/20/1993,,,,,,,21.98,1119.00,,,95.20,,85.8806,,7.97 1993,52,02/21/1993,,15405.00,7.35,84.58,,,25.12,1343.00,,,85.30,,61.506,,4.93 1993,53,02/22/1993,,35058.00,17.42,200.30,,,22.01,948.00,,,93.10,,92.259,,6.53 1993,54,02/23/1993,,,,,,,26.36,1405.00,,,90.90,,64.3535,,4.61 1993,55,02/24/1993,,40099.00,19.58,225.12,,,24.15,1220.00,,,84.50,,69.2512,,6.05 1993,56,02/25/1993,,31899.00,15.51,178.35,,,23.88,1317.00,,,92.30,,69.7068,,5.73 1993,57,02/26/1993,,22967.00,10.88,125.17,,,24.96,1618.00,,,93.20,,70.9597,,4.93 1993,58,02/27/1993,,39596.00,19.53,224.60,,,25.81,1330.00,,,88.90,,55.811,,7.65 1993,59,02/28/1993,,46509.00,22.75,261.60,,,23.96,835.00,,,88.20,,62.645,,11.65 1993,60,03/01/1993,,20648.00,9.63,110.71,,,19.89,1301.00,,,92.30,,72.3265,,7.65 1993,61,03/02/1993,,,,,,,23.98,1257.00,,,72.70,,45.56,,6.37 1993,62,03/03/1993,,40085.00,19.71,226.62,,,22.61,1138.00,,,89.40,,67.9983,,5.73 1993,63,03/04/1993,,20397.00,9.84,113.19,,,24.52,1307.00,,,91.40,,59.228,,5.41 1993,64,03/05/1993,,32026.00,15.57,179.07,,,25.18,1201.00,,,86.20,,60.1392,,5.09 1993,65,03/06/1993,,29074.00,14.23,163.69,,,24.33,1256.00,,,96.30,,66.6315,,6.05 1993,66,03/07/1993,,30865.00,15.06,173.21,,,24.14,1252.00,,,95.10,,81.7802,,5.41 1993,67,03/08/1993,,19712.00,9.47,108.90,,,26.72,1533.00,,,92.30,,70.7319,,5.57 1993,68,03/09/1993,,29613.00,14.29,164.31,,,25.69,1459.00,,,93.90,,74.6045,,5.57 1993,69,03/10/1993,,29497.00,14.09,162.03,,,25.72,1545.00,,,93.50,,64.923,,6.37 1993,70,03/11/1993,,32557.00,15.78,181.47,,,26.05,1621.00,,,96.10,,80.1856,,7.17 1993,71,03/12/1993,,25387.00,12.39,142.51,,,25.26,1147.00,,,97.00,,84.286,,5.89 1993,72,03/13/1993,,20268.00,9.90,113.85 1993,73,03/14/1993,,,,,,,26.11,1323.00,,,94.80,,69.3651,,6.69 1993,74,03/15/1993,,30438.00,14.86,170.84,,,23.92,1221.00,,,96.70,,84.3999,,8.45 1993,75,03/16/1993,,18725.00,8.98,103.32,,,23.71,1557.00,,,94.00,,74.9462,,9.41 1993,76,03/17/1993,,19487.00,9.21,105.93,,,24.92,1132.00,,,97.50,,75.2879,,7.97 1993,77,03/18/1993,,27174.00,13.14,151.10,,,23.96,1418.00,,,96.10,,85.6528,,6.05 1993,78,03/19/1993,,21582.00,10.51,120.86,,,25.33,1125.00,,,96.00,,80.2995,,5.73 1993,79,03/20/1993,,23874.00,11.43,131.44,,,25.38,1355.00,,,94.20,,64.3535,,6.85 1993,80,03/21/1993,,33615.00,16.61,191.00,,,25.51,1301.00,,,90.10,,53.533,,6.69 1993,81,03/22/1993,,40652.00,20.14,231.56,,,24.14,1324.00,,,97.40,,77.2242,,5.89 1993,82,03/23/1993,,19637.00,9.52,109.47,,,25.98,1425.00,,,94.70,,72.3265,,6.05 1993,83,03/24/1993,,33140.00,15.94,183.33,,,25.26,1213.00,,,95.20,,73.8072,,5.57 1993,84,03/25/1993,,27549.00,13.38,153.83,,,25.38,1108.00,,,95.30,,74.8323,,7.01 1993,85,03/26/1993,,33640.00,16.11,185.27,,,26.81,1327.00,,,94.00,,71.9848,,5.73 1993,86,03/27/1993,,36815.00,18.15,208.78,,,27.48,1416.00,,,95.00,,65.9481,,8.61 1993,87,03/28/1993,,40954.00,19.75,227.15,,,26.85,1320.00,,,93.40,,61.2782,,9.25 1993,88,03/29/1993,,50259.00,24.25,278.85,,,27.31,1330.00,,,91.70,,71.6431,,8.13 1993,89,03/30/1993,,46563.00,22.64,260.31,,,27.92,1353.00,,,93.10,,64.923,,9.09 1993,90,03/31/1993,,53854.00,26.42,303.87,,,26.29,1503.00,,,93.60,,63.1006,,7.49 1993,91,04/01/1993,,35709.00,17.34,199.42,,,25.20,1513.00,,,96.00,,79.0466,,7.65 1993,92,04/02/1993,,26425.00,12.86,147.83,,,26.40,1402.00,,,95.80,,57.8612,,6.85 1993,93,04/03/1993,,43699.00,21.47,246.93,,,25.57,1209.00,,,92.90,,62.8728,,5.57 1993,94,04/04/1993,,35431.00,17.16,197.38,,,25.77,1430.00,,,95.20,,78.0215,,7.65 1993,95,04/05/1993,,34196.00,16.41,188.69,,,26.16,1150.00,,,92.20,,61.9616,,5.89 1993,96,04/06/1993,,39466.00,19.24,221.28,,,26.98,1403.00,,,91.70,,64.0118,,10.05 1993,97,04/07/1993,,48905.00,23.52,270.42,,,26.80,1317.00,,,92.80,,64.2396,,6.21 1993,98,04/08/1993,,23500.00,10.99,126.43,,,25.22,1138.00,,,95.90,,60.9365,,7.33 1993,99,04/09/1993,,27728.00,13.03,149.88,,,26.66,1535.00,,,92.20,,80.4134,,6.37 1993,100,04/10/1993,,30137.00,14.80,170.19,,,28.28,1018.00,,,91.60,,73.3516,,7.65 1993,101,04/11/1993,,35551.00,16.85,193.73,,,26.78,928.00,,,93.90,,69.7068,,8.29 1993,102,04/12/1993,,24658.00,11.35,130.47,,,26.87,953.00,,,97.10,,72.896,,7.81 1993,103,04/13/1993,,25671.00,12.00,138.00,,,25.55,1350.00,,,90.20,,69.0234,,7.65 1993,104,04/14/1993,,28206.00,13.13,151.00,,,25.52,1333.00,,,96.10,,68.9095,,5.89 1993,105,04/15/1993,,37206.00,17.54,201.68,,,27.42,1314.00,,,96.10,,72.0987,,6.21 1993,106,04/16/1993,,39008.00,18.67,214.66,,,26.82,1348.00,,,95.40,,78.2493,,6.37 1993,107,04/17/1993,,38299.00,18.53,213.04,,,25.23,1642.00,,,96.90,,65.2647,,11.65 1993,108,04/18/1993,,23194.00,10.92,125.57,,,26.20,1507.00,,,94.30,,76.0852,,9.09 1993,109,04/19/1993,,34609.00,16.66,191.56,,,26.62,1051.00,,,90.80,,71.1875,,8.77 1993,110,04/20/1993,,35573.00,16.57,190.56,,,28.05,1421.00,,,94.00,,72.5543,,7.01 1993,111,04/21/1993,,38446.00,18.12,208.34,,,28.65,1359.00,,,93.10,,69.479,,7.65 1993,112,04/22/1993,,48352.00,23.28,267.67,,,27.44,1414.00,,,94.90,,77.7937,,9.25 1993,113,04/23/1993,,42646.00,20.25,232.86,,,28.29,1442.00,,,93.20,,70.8458,,7.33 1993,114,04/24/1993,,44762.00,21.46,246.73,,,26.13,1052.00,,,94.40,,76.1991,,6.37 1993,115,04/25/1993,,33062.00,15.89,182.75,,,25.32,1047.00,,,97.40,,82.008,,6.53 1993,116,04/26/1993,,22862.00,11.10,127.66,,,27.04,1419.00,,,95.10,,79.73,,8.13 1993,117,04/27/1993,,36576.00,17.84,205.22,,,26.46,1022.00,,,93.90,,73.9211,,6.69 1993,118,04/28/1993,,24485.00,11.27,129.66,,,25.51,922.00,,,98.30,,82.9192,,5.09 1993,119,04/29/1993,,21257.00,9.94,114.32,,,23.67,946.00,,,98.30,,98.8652,,5.89 1993,120,04/30/1993,,12178.00,5.60,64.41,,,24.02,1214.00,,,97.20,,96.7011,,6.53 1993,121,05/01/1993,,,,,,,23.78,1042.00,,,98.60,,98.4096,,6.05 1993,122,05/02/1993,,11037.00,5.18,59.57,,,26.92,1400.00,,,96.90,,81.5524,,5.73 1993,123,05/03/1993,,28769.00,13.82,158.99,,,26.67,1531.00,,,94.80,,67.0871,,7.49 1993,124,05/04/1993,,39891.00,19.64,225.81,,,25.43,1106.00,,,96.20,,83.6026,,7.81 1993,125,05/05/1993,,26471.00,12.65,145.50,,,24.90,1217.00,,,96.00,,89.7532,,6.05 1993,126,05/06/1993,,20103.00,9.61,110.48,,,25.88,1318.00,,,97.70,,91.2339,,4.93 1993,127,05/07/1993,,21157.00,10.10,116.09,,,24.51,1002.00,,,99.40,,98.4096,,4.29 1993,128,05/08/1993,,16171.00,7.41,85.27,,,24.07,835.00,,,99.10,,100,,4.45 1993,129,05/09/1993,,,,,,,23.69,1315.00,,,97.90,,93.2841,,5.41 1993,130,05/10/1993,,13398.00,6.24,71.81,,,25.38,1211.00,,,94.70,,66.5176,,6.69 1993,131,05/11/1993,,27634.00,13.64,156.88,,,26.49,1405.00,,,89.40,,62.1894,,5.41 1993,132,05/12/1993,,47347.00,23.01,264.63,,,26.53,1220.00,,,99.00,,69.7068,,6.53 1993,133,05/13/1993,,28528.00,13.67,157.19,,,26.77,1235.00,,,99.40,,88.0447,,8.13 1993,134,05/14/1993,,23888.00,11.41,131.22,,,28.63,1356.00,,,95.70,,74.6045,,8.29 1993,135,05/15/1993,,42770.00,20.44,235.08,,,29.12,1400.00,,,93.70,,69.5929,,7.65 1993,136,05/16/1993,,50070.00,23.83,274.02,,,28.66,1406.00,,,94.30,,72.6682,,8.45 1993,137,05/17/1993,,47566.00,22.64,260.38,,,28.19,1240.00,,,95.60,,75.7435,,8.61 1993,138,05/18/1993,,49923.00,23.77,273.37,,,28.76,1321.00,,,93.20,,75.9713,,7.01 1993,139,05/19/1993,,42720.00,20.45,235.21,,,28.04,1626.00,,,97.30,,84.3999,,5.25 1993,140,05/20/1993,,20565.00,9.59,110.24,,,28.52,1045.00,,,93.90,,79.0466,,8.93 1993,141,05/21/1993,,35029.00,16.25,186.92,,,28.94,1254.00,,,92.80,,74.6045,,7.49 1993,142,05/22/1993,,43849.00,20.34,233.95,,,26.20,1016.00,,,96.60,,87.9308,,4.77 1993,143,05/23/1993,,21500.00,9.90,113.85,,,25.31,1521.00,,,98.70,,92.3729,,4.77 1993,144,05/24/1993,,21298.00,9.93,114.20,,,25.26,1252.00,,,99.40,,95.1065,,7.01 1993,145,05/25/1993,,12248.00,5.73,65.86,,,26.62,1304.00,,,98.80,,95.3343,,4.13 1993,146,05/26/1993,,14798.00,7.03,80.81,,,25.80,1728.00,,,99.40,,100,,5.73 1993,147,05/27/1993,,14008.00,6.51,74.89,,,27.97,1115.00,,,98.80,,81.6663,,5.41 1993,148,05/28/1993,,33951.00,16.57,190.59,,,26.67,1218.00,,,98.50,,86.9057,,7.17 1993,149,05/29/1993,,32541.00,16.22,186.54,,,25.85,1559.00,,,99.30,,96.5872,,4.61 1993,150,05/30/1993,,17827.00,8.84,101.62,,,27.08,1114.00,,,98.50,,90.0949,,5.89 1993,151,05/31/1993,,28791.00,14.26,164.03,,,28.21,1235.00,,,98.10,,83.6026,,8.45 1993,152,06/01/1993,,32765.00,15.90,182.85,,,28.94,1119.00,,,94.30,,85.425,,9.57 1993,153,06/02/1993,,43184.00,20.71,238.16,,,29.57,1221.00,,,92.50,,76.7686,,7.33 1993,154,06/03/1993,,53454.00,25.59,294.25,,,29.32,1424.00,,,95.70,,77.5659,,5.57 1993,155,06/04/1993,,39287.00,18.93,217.66,,,28.87,1212.00,,,94.80,,76.0852,,7.65 1993,156,06/05/1993,,47354.00,22.87,263.02,,,28.14,1054.00,,,96.80,,73.4655,,6.37 1993,157,06/06/1993,,45800.00,22.13,254.55,,,26.83,1056.00,,,93.10,,81.0968,,5.25 1993,158,06/07/1993,,30188.00,14.47,166.40,,,26.16,952.00,,,96.30,,92.4868,,6.21 1993,159,06/08/1993,,19893.00,9.32,107.23,,,26.92,1113.00,,,97.60,,86.6779,,5.89 1993,160,06/09/1993,,23820.00,11.26,129.46,,,27.56,1618.00,,,97.90,,81.3246,,8.77 1993,161,06/10/1993,,40252.00,19.60,225.37,,,28.22,1432.00,,,92.60,,58.7724,,6.53 1993,162,06/11/1993,,51155.00,25.18,289.51,,,27.69,1506.00,,,98.40,,59.9114,,7.17 1993,163,06/12/1993,,45021.00,21.90,251.90,,,25.84,1254.00,,,98.30,,92.6007,,7.33 1993,164,06/13/1993,,24180.00,11.44,131.58,,,27.84,1457.00,,,98.20,,85.8806,,5.41 1993,165,06/14/1993,,30693.00,14.89,171.23,,,27.98,1548.00,,,97.80,,87.9308,,6.37 1993,166,06/15/1993,,20704.00,9.81,112.78,,,28.38,1212.00,,,97.20,,82.2358,,6.53 1993,167,06/16/1993,,27155.00,13.45,154.64,,,27.62,1153.00,,,97.30,,71.0736,,7.33 1993,168,06/17/1993,,45614.00,22.46,258.24,,,26.90,1055.00,,,98.20,,87.8169,,7.49 1993,169,06/18/1993,,27099.00,13.29,152.83,,,23.52,1240.00,,,98.10,,93.9675,,7.97 1993,170,06/19/1993,,45509.05,23.70,272.53,,,26.47,1420.00,,,98.00,,92.0312,,8.29 1993,171,06/20/1993,,16880.00,8.21,94.37,,,27.60,1203.00,,,95.30,,75.4018,,7.33 1993,172,06/21/1993,,39435.00,19.89,228.69,,,27.05,1312.00,,,99.50,,94.3092,,7.33 1993,173,06/22/1993,,16744.00,8.45,97.18,,,27.33,1327.00,,,95.90,,85.5389,,7.01 1993,174,06/23/1993,,31764.00,16.00,183.98,,,28.26,1406.00,,,97.80,,84.7416,,7.49 1993,175,06/24/1993,,36076.00,17.84,205.15,,,28.19,1311.00,,,95.50,,84.3999,,6.05 1993,176,06/25/1993,,34655.00,17.64,202.89,,,27.62,1036.00,,,93.30,,83.2609,,5.41 1993,177,06/26/1993,,30811.00,15.50,178.30,,,27.71,1235.00,,,92.90,,71.8709,,6.69 1993,178,06/27/1993,,37675.00,19.06,219.16,,,27.69,1013.00,,,97.00,,78.591,,5.09 1993,179,06/28/1993,,30913.00,15.23,175.14,,,27.35,1106.00,,,99.30,,88.5003,,5.89 1993,180,06/29/1993,,25352.00,12.26,140.93,,,27.70,1248.00,,,99.50,,89.8671,,5.73 1993,181,06/30/1993,,28815.00,14.52,166.93,,,26.89,1030.00,,,95.20,,86.6779,,5.09 1993,182,07/01/1993,,24348.00,12.05,138.62,,,27.00,1455.00,,,98.90,,88.0447,,6.69 1993,183,07/02/1993,,25571.00,12.65,145.49,,,25.16,1257.00,,,99.30,,100,,8.13 1993,184,07/03/1993,,, 1993,185,07/04/1993,,, 1993,186,07/05/1993,,,,,,,26.98,1037.00,,,95.90,,86.2223,,5.25 1993,187,07/06/1993,,28130.00,13.94,160.30,,,26.54,1108.00,,,98.80,,94.7648,,7.17 1993,188,07/07/1993,,15401.00,7.44,85.53,,,27.92,1258.00,,,99.20,,80.7551,,7.97 1993,189,07/08/1993,,39045.00,19.81,227.79,,,28.64,1228.00,,,96.00,,76.9964,,7.01 1993,190,07/09/1993,,41858.00,21.36,245.70,,,26.51,1040.00,,,99.40,,87.4752,,6.53 1993,191,07/10/1993,,17989.00,9.12,104.89,,,23.64,48.00,,,99.20,,91.9173,,14.37 1993,192,07/11/1993,,23570.24,12.11,139.30,,,27.34,1047.00,,,98.20,,81.6663,,7.97 1993,193,07/12/1993,,38838.00,19.74,226.98,,,26.75,1336.00,,,93.20,,87.4752,,5.57 1993,194,07/13/1993,,27356.00,13.63,156.72,,,27.90,1518.00,,,97.80,,78.1354,,6.69 1993,195,07/14/1993,,37889.00,18.94,217.76,,,27.76,1147.00,,,98.60,,81.6663,,5.73 1993,196,07/15/1993,,34940.00,17.26,198.52,,,28.35,1109.00,,,99.30,,83.4887,,6.05 1993,197,07/16/1993,,29482.00,14.88,171.18,,,28.74,1427.00,,,97.40,,76.4269,,7.97 1993,198,07/17/1993,,41726.00,21.09,242.57,,,27.83,1144.00,,,96.30,,80.7551,,5.57 1993,199,07/18/1993,,33861.00,16.88,194.10,,,27.20,1549.00,,,98.80,,92.8285,,6.53 1993,200,07/19/1993,,23246.00,11.51,132.38,,,28.80,1244.00,,,98.00,,79.2744,,6.21 1993,201,07/20/1993,,43698.00,21.89,251.70,,,27.77,1017.00,,,97.50,,81.0968,,5.57 1993,202,07/21/1993,,28549.00,14.48,166.51,,,26.71,1217.00,,,99.30,,93.9675,,7.49 1993,203,07/22/1993,,16931.00,7.93,91.14,,,24.19,2232.00,,,99.00,,100,,10.53 1993,204,07/23/1993,,,,,,,26.48,1340.00,,,98.40,,94.3092,,7.01 1993,205,07/24/1993,,19513.00,9.54,109.68,,,27.53,1232.00,,,95.70,,87.2474,,6.69 1993,206,07/25/1993,,27142.00,13.83,159.06,,,27.23,1501.00,,,98.70,,90.7783,,6.37 1993,207,07/26/1993,,28584.00,13.98,160.81,,,28.51,1245.00,,,98.80,,80.1856,,6.37 1993,208,07/27/1993,,39107.00,20.03,230.39,,,28.47,1439.00,,,96.50,,76.4269,,7.17 1993,209,07/28/1993,,43500.00,22.39,257.45,,,28.58,1452.00,,,97.10,,72.7821,,6.85 1993,210,07/29/1993,,37774.00,19.41,223.23,,,27.92,1350.00,,,94.80,,76.6547,,5.73 1993,211,07/30/1993,,37043.00,18.79,216.04,,,27.93,1228.00,,,98.60,,81.5524,,6.69 1993,212,07/31/1993,,36675.00,18.63,214.24,,,28.44,1216.00,,,97.90,,77.3381,,7.01 1993,213,08/01/1993,,30942.00,15.70,180.57,,,28.03,1218.00,,,92.30,,81.2107,,7.33 1993,214,08/02/1993,,35576.00,18.07,207.85,,,28.10,1354.00,,,91.70,,80.5273,,6.69 1993,215,08/03/1993,,37786.00,19.23,221.14,,,27.74,1127.00,,,92.90,,79.2744,,5.73 1993,216,08/04/1993,,32901.00,16.72,192.30,,,27.35,954.00,,,94.90,,72.3265,,4.93 1993,217,08/05/1993,,28828.00,14.29,164.34,,,28.96,1324.00,,,96.50,,70.0485,,5.25 1993,218,08/06/1993,,42169.00,21.30,244.96,,,28.53,1207.00,,,97.80,,80.1856,,6.37 1993,219,08/07/1993,,33531.00,16.65,191.49,,,27.20,1554.00,,,94.90,,80.0717,,5.25 1993,220,08/08/1993,,25934.00,12.94,148.85,,,28.18,1425.00,,,96.30,,76.9964,,7.49 1993,221,08/09/1993,,34261.00,16.91,194.52,,,28.21,1116.00,,,98.10,,78.1354,,6.37 1993,222,08/10/1993,,39741.00,19.85,228.32,,,28.11,1339.00,,,96.90,,82.3497,,7.65 1993,223,08/11/1993,,30801.00,15.51,178.37,,,29.00,1413.00,,,93.90,,82.2358,,7.97 1993,224,08/12/1993,,31787.00,16.16,185.86,,,28.27,1316.00,,,94.40,,69.1373,,7.33 1993,225,08/13/1993,,34786.00,17.58,202.21,,,28.33,1536.00,,,93.70,,79.1605,,5.73 1993,226,08/14/1993,,31654.00,15.93,183.16,,,25.66,934.00,,,99.20,,93.5119,,8.45 1993,227,08/15/1993,,16658.00,7.95,91.46,,,27.43,1428.00,,,99.30,,89.2976,,7.97 1993,228,08/16/1993,,23140.00,11.29,129.89,,,29.02,1557.00,,,98.80,,77.452,,6.05 1993,229,08/17/1993,,40721.00,20.58,236.66,,,28.60,1318.00,,,99.00,,71.0736,,5.89 1993,230,08/18/1993,,42670.00,21.33,245.27,,,28.21,1637.00,,,98.50,,80.9829,,6.21 1993,231,08/19/1993,,34599.00,17.17,197.41,,,28.53,1357.00,,,98.10,,81.4385,,6.53 1993,232,08/20/1993,,35664.00,17.89,205.72,,,28.70,1344.00,,,95.50,,81.8941,,5.73 1993,233,08/21/1993,,34126.00,17.02,195.75,,,28.15,1319.00,,,99.10,,80.9829,,5.09 1993,234,08/22/1993,,31866.00,15.65,179.98,,,28.25,1618.00,,,99.20,,76.7686,,7.81 1993,235,08/23/1993,,40493.00,20.10,231.20,,,27.80,936.00,,,97.70,,83.9443,,5.89 1993,236,08/24/1993,,26100.00,12.79,147.05,,,28.49,1211.00,,,98.50,,73.1238,,6.53 1993,237,08/25/1993,,35359.00,17.79,204.62,,,28.41,1536.00,,,95.00,,82.9192,,4.93 1993,238,08/26/1993,,37576.00,18.88,217.16,,,27.83,1521.00,,,95.90,,81.8941,,5.73 1993,239,08/27/1993,,34244.00,16.90,194.34,,,29.09,1617.00,,,95.40,,76.8825,,5.73 1993,240,08/28/1993,,41035.00,20.17,231.93,,,28.86,1507.00,,,94.40,,69.8207,,5.41 1993,241,08/29/1993,,43457.00,21.30,244.91,,,28.16,1253.00,,,97.10,,88.0447,,5.41 1993,242,08/30/1993,,25580.00,12.21,140.39,,,28.38,1347.00,,,97.90,,75.2879,,6.05 1993,243,08/31/1993,,35537.00,17.39,199.93,,,28.41,1436.00,,,96.30,,69.479,,7.01 1993,244,09/01/1993,,41673.00,20.65,237.52,,,28.04,1225.00,,,96.40,,80.869,,7.17 1993,245,09/02/1993,,31701.00,15.42,177.37,,,29.08,1303.00,,,98.20,,76.0852,,5.89 1993,246,09/03/1993,,41779.00,20.76,238.79,,,28.81,1324.00,,,98.00,,65.4925,,5.25 1993,247,09/04/1993,,39893.00,19.69,226.39,,,28.38,1244.00,,,97.90,,84.6277,,5.25 1993,248,09/05/1993,,23156.00,11.09,127.54,,,28.75,1548.00,,,93.40,,72.5543,,4.93 1993,249,09/06/1993,,27519.00,13.28,152.74,,,27.83,1319.00,,,95.60,,82.5775,,7.81 1993,250,09/07/1993,,26120.00,12.37,142.26,,,27.88,1145.00,,,98.90,,89.4115,,6.69 1993,251,09/08/1993,,27546.00,13.49,155.17,,,28.11,1435.00,,,98.30,,82.3497,,4.93 1993,252,09/09/1993,,32443.00,16.12,185.34,,,28.26,1253.00,,,96.40,,82.008,,6.37 1993,253,09/10/1993,,26747.00,13.19,151.72,,,28.48,1234.00,,,97.10,,82.008,,5.09 1993,254,09/11/1993,,33892.00,16.71,192.11,,,27.95,1403.00,,,95.70,,85.6528,,6.53 1993,255,09/12/1993,,34815.00,17.39,200.00,,,27.88,1249.00,,,96.50,,81.2107,,6.85 1993,256,09/13/1993,,33770.00,16.82,193.44,,,27.74,1458.00,,,94.30,,76.5408,,6.05 1993,257,09/14/1993,,27688.00,13.92,160.09,,,27.91,1227.00,,,100.00,,81.5524,,5.57 1993,258,09/15/1993,,27363.00,13.84,159.20,,,25.51,904.00,,,98.70,,90.3227,,8.93 1993,259,09/16/1993,,13444.00,6.15,70.74,,,25.75,756.00,,,98.70,,99.3208,,5.73 1993,260,09/17/1993,,12916.00,6.19,71.19,,,27.22,1011.00,,,98.50,,86.9057,,4.61 1993,261,09/18/1993,,20784.00,10.07,115.86,,,29.81,1256.00,,,93.50,,66.1759,,7.01 1993,262,09/19/1993,,42959.00,21.32,245.14,,,29.12,1436.00,,,96.20,,80.4134,,5.09 1993,263,09/20/1993,,37040.00,18.36,211.09,,,28.24,1229.00,,,96.70,,82.1219,,5.73 1993,264,09/21/1993,,32222.00,16.02,184.20,,,28.26,1432.00,,,97.80,,79.73,,6.37 1993,265,09/22/1993,,34046.00,16.83,193.59,,,27.49,1600.00,,,97.90,,84.1721,,5.57 1993,266,09/23/1993,,27782.00,13.69,157.46,,,27.49,1556.00,,,95.90,,79.2744,,6.85 1993,267,09/24/1993,,20700.00,9.98,114.82,,,27.08,1103.00,,,96.00,,85.9945,,11.33 1993,268,09/25/1993,,16090.00,7.91,91.00,,,27.58,1105.00,,,96.80,,83.9443,,4.77 1993,269,09/26/1993,,29818.00,14.84,170.62,,,27.44,1415.00,,,97.40,,86.2223,,6.69 1993,270,09/27/1993,,26811.00,13.29,152.82,,,26.84,1014.00,,,97.70,,91.2339,,5.89 1993,271,09/28/1993,,20648.00,9.95,114.47,,,26.86,946.00,,,97.90,,92.3729,,8.45 1993,272,09/29/1993,,18027.00,8.65,99.49,,,25.50,1130.00,,,98.20,,66.2898,,11.97 1993,273,09/30/1993,,13462.00,6.32,72.66,,,28.15,1236.00,,,97.30,,81.3246,,5.41 1993,274,10/01/1993,,31101.00,15.46,177.79,,,27.86,1122.00,,,97.40,,88.0447,,7.17 1993,275,10/02/1993,,26400.00,13.24,152.21,,,27.93,1230.00,,,97.40,,82.6914,,5.25 1993,276,10/03/1993,,28608.00,14.45,166.15,,,27.89,1541.00,,,97.20,,79.2744,,6.21 1993,277,10/04/1993,,26902.00,13.36,153.63,,,27.69,1341.00,,,98.80,,82.6914,,5.73 1993,278,10/05/1993,,27027.00,13.42,154.36,,,27.74,1336.00,,,98.60,,85.6528,,6.53 1993,279,10/06/1993,,27497.00,13.72,157.81,,,27.92,1203.00,,,97.20,,86.6779,,4.77 1993,280,10/07/1993,,26024.00,12.82,147.49,,,28.38,1311.00,,,98.00,,70.618,,6.05 1993,281,10/08/1993,,31774.00,15.93,183.24,,,28.87,1519.00,,,98.40,,65.9481,,5.89 1993,282,10/09/1993,,35389.00,18.02,207.19,,,27.95,1222.00,,,95.90,,83.6026,,5.41 1993,283,10/10/1993,,27921.00,13.86,159.40,,,27.61,1142.00,,,98.20,,87.9308,,4.61 1993,284,10/11/1993,,22588.00,11.15,128.25,,,27.85,1437.00,,,98.60,,86.3362,,6.05 1993,285,10/12/1993,,25943.00,12.95,148.90,,,29.31,1451.00,,,96.50,,72.6682,,5.89 1993,286,10/13/1993,,34357.00,17.57,202.07,,,28.68,1320.00,,,97.10,,81.3246,,5.25 1993,287,10/14/1993,,32454.00,17.13,196.98,,,27.39,1115.00,,,95.90,,79.73,,5.25 1993,288,10/15/1993,,35297.00,18.96,218.04,,,27.24,1343.00,,,96.90,,88.6142,,6.37 1993,289,10/16/1993,,24722.00,12.58,144.65,,,27.94,1203.00,,,95.10,,77.6798,,5.73 1993,290,10/17/1993,,28118.00,14.58,167.62,,,27.51,1239.00,,,96.40,,83.147,,6.05 1993,291,10/18/1993,,24039.00,12.51,143.91,,,27.04,1153.00,,,98.70,,85.7667,,5.73 1993,292,10/19/1993,,16350.00,8.54,98.17,,,26.55,1323.00,,,95.60,,82.2358,,5.25 1993,293,10/20/1993,,19185.00,9.97,114.61,,,27.58,1300.00,,,96.10,,79.5022,,6.05 1993,294,10/21/1993,,27006.00,14.42,165.85,,,27.16,1311.00,,,98.80,,93.1702,,9.09 1993,295,10/22/1993,,15245.00,7.94,91.26,,,26.86,1625.00,,,99.40,,85.1972,,7.33 1993,296,10/23/1993,,21435.00,11.27,129.57,,,27.97,1217.00,,,98.40,,82.3497,,5.41 1993,297,10/24/1993,,23354.00,12.10,139.14,,,27.58,1324.00,,,99.20,,88.0447,,5.89 1993,298,10/25/1993,,23976.00,12.68,145.85,,,29.10,1434.00,,,98.00,,81.7802,,5.09 1993,299,10/26/1993,,24389.00,12.82,147.48,,,29.34,1528.00,,,99.10,,84.7416,,4.77 1993,300,10/27/1993,,20817.00,10.94,125.84,,,28.48,1405.00,,,98.00,,83.6026,,5.41 1993,301,10/28/1993,,29334.00,15.47,177.87,,,27.58,1226.00,,,94.50,,84.1721,,5.57 1993,302,10/29/1993,,21342.00,11.28,129.75,,,27.81,1147.00,,,94.90,,74.3767,,5.57 1993,303,10/30/1993,,29740.00,15.73,180.88,,,28.44,1430.00,,,92.00,,75.7435,,4.45 1993,304,10/31/1993,,30546.00,16.08,184.98,,,27.01,1358.00,,,98.90,,79.5022,,5.25 1993,305,11/01/1993,,20784.00,10.78,123.92,, ,27.95,1134.00,,,94.60,,74.3767,,4.13 1993,306,11/02/1993,,28078.00,14.53,167.15,, ,27.90,1220.00,,,94.50,,71.757,,4.61 1993,307,11/03/1993,,30281.00,15.79,181.57,, ,26.97,1349.00,,,91.40,,75.0601,,4.93 1993,308,11/04/1993,,30957.00,16.37,188.26,, ,27.04,1505.00,,,94.10,,81.0968,,4.61 1993,309,11/05/1993,,24235.00,12.51,143.90,, ,27.87,1208.00,,,95.10,,80.9829,,5.57 1993,310,11/06/1993,,22592.00,11.57,133.10,, ,27.14,1241.00,,,97.70,,85.5389,,5.73 1993,311,11/07/1993,,19328.00,10.12,116.36,, ,26.76,1148.00,,,96.30,,93.0563,,6.85 1993,312,11/08/1993,,17269.00,8.86,101.91,, ,26.16,1121.00,,,97.30,,90.3227,,6.37 1993,313,11/09/1993,,17582.00,9.08,104.45,, ,27.54,1300.00,,,96.10,,78.9327,,6.69 1993,314,11/10/1993,,27835.00,14.75,169.62,, ,26.44,1414.00,,,96.40,,81.7802,,5.25 1993,315,11/11/1993,,23816.00,12.31,141.61,, ,26.46,1144.00,,,91.90,,82.2358,,5.25 1993,316,11/12/1993,,21738.00,11.62,133.62,, ,25.86,1106.00,,,97.50,,91.4617,,6.21 1993,317,11/13/1993,,18505.00,9.53,109.55,, ,25.91,1105.00,,,99.20,,88.0447,,5.57 1993,318,11/14/1993,,13972.00,7.14,82.11,, ,25.79,1123.00,,,98.60,,93.6258,,9.41 1993,319,11/15/1993,,14184.00,7.25,83.32,, ,25.85,1238.00,,,99.20,,93.9675,,7.97 1993,320,11/16/1993,,15072.00,7.83,90.04,, ,26.39,1152.00,,,99.10,,91.8034,,7.17 1993,321,11/17/1993,,15084.00,7.76,89.27,, ,24.75,911.00,,,99.30,,98.5235,,7.33 1993,322,11/18/1993,,,,,, ,25.81,1130.00,,,95.20,,88.1586,,6.69 1993,323,11/19/1993,,19272.00,9.97,114.71,, ,24.35,1007.00,,,97.80,,98.4096,,9.57 1993,324,11/20/1993,,11872.00,5.87,67.47,, ,27.46,1225.00,,,97.30,,79.0466,,5.41 1993,325,11/21/1993,,25986.00,13.86,159.34,, ,26.88,1303.00,,,98.60,,77.2242,,7.65 1993,326,11/22/1993,,20827.00,11.06,127.22,, ,26.82,1427.00,,,97.10,,80.4134,,6.69 1993,327,11/23/1993,,24261.00,13.06,150.23,, ,25.98,1148.00,,,97.30,,81.7802,,4.93 1993,328,11/24/1993,,20279.00,10.55,121.31,, ,25.39,1241.00,,,100.00,,94.1953,,5.73 1993,329,11/25/1993,,13437.00,6.88,79.08,, ,24.71,1700.00,,,100.00,,90.4366,,8.13 1993,330,11/26/1993,,10709.00,5.33,61.27,, ,27.65,1448.00,,,96.20,,78.7049,,5.89 1993,331,11/27/1993,,27182.00,14.46,166.25,, ,26.94,1420.00,,,98.50,,86.6779,,4.77 1993,332,11/28/1993,,24750.00,13.06,150.20,, ,26.40,1239.00,,,98.70,,85.9945,,5.09 1993,333,11/29/1993,,18387.00,9.75,112.12,, ,26.63,1233.00,,,99.50,,81.4385,,6.37 1993,334,11/30/1993,,21132.00,11.23,129.20,, ,26.37,1333.00,,,97.20,,76.4269,,5.73 1993,335,12/01/1993,,22183.00,11.92,137.08,, ,26.02,1203.00,,,95.50,,79.1605,,5.57 1993,336,12/02/1993,,21419.00,11.33,130.31,, ,26.67,1350.00,,,95.90,,79.9578,,5.57 1993,337,12/03/1993,,22206.00,11.73,134.93,, ,24.72,1339.00,,,99.80,,97.954,,5.41 1993,338,12/04/1993,,13087.00,6.55,75.35,, ,26.85,1226.00,,,99.00,,90.2088,,5.57 1993,339,12/05/1993,,19506.00,10.22,117.58,, ,26.80,1528.00,,,98.60,,86.9057,,5.89 1993,340,12/06/1993,,20468.00,10.88,125.09,, ,26.67,1454.00,,,95.80,,83.9443,,5.25 1993,341,12/07/1993,,21995.00,11.65,133.93,, ,26.40,1310.00,,,92.90,,67.6566,,4.77 1993,342,12/08/1993,,25111.00,13.66,157.09,, ,25.69,1215.00,,,97.20,,80.2995,,5.57 1993,343,12/09/1993,,17564.00,9.16,105.36,, ,26.30,1156.00,,,97.40,,77.5659,,4.93 1993,344,12/10/1993,,27436.00,14.69,168.90,, ,26.64,1246.00,,,92.00,,66.062,,8.45 1993,345,12/11/1993,,31245.00,16.74,192.51,, ,27.90,1441.00,,,92.20,,79.3883,,8.13 1993,346,12/12/1993,,22305.00,11.38,130.84,, ,25.92,1434.00,,,97.10,,82.6914,,4.29 1993,347,12/13/1993,,14671.00,7.43,85.39,, ,27.15,1328.00,,,95.60,,76.6547,,4.29 1993,348,12/14/1993,,28226.00,14.82,170.41,, ,26.44,1440.00,,,94.80,,77.5659,,7.33 1993,349,12/15/1993,,25091.00,12.97,149.21,, ,26.73,1247.00,,,95.00,,77.6798,,6.85 1993,350,12/16/1993,,24488.00,12.82,147.42,, ,26.34,1335.00,,,96.70,,70.2763,,7.49 1993,351,12/17/1993,,17511.00,8.94,102.82,, ,22.57,47.00,,,100.00,,91.9173,,6.53 1993,352,12/18/1993,,,,,, ,23.73,1230.00,,,99.50,,95.5621,,4.61 1993,353,12/19/1993,,,4.90,56.29,, ,25.92,1325.00,,,99.50,,94.4231,,4.77 1993,354,12/20/1993,,15225.00,7.81,89.78,, ,26.49,1325.00,,,99.50,,89.7532,,5.73 1993,355,12/21/1993,,15841.00,8.07,92.77,, ,25.61,1526.00,,,98.20,,83.6026,,4.77 1993,356,12/22/1993,,17707.00,9.08,104.38,, ,26.28,1428.00,,,96.20,,85.7667,,4.93 1993,357,12/23/1993,,18134.00,9.41,108.17,, ,25.98,1501.00,,,96.70,,80.1856,,6.21 1993,358,12/24/1993,,20710.00,11.07,127.28,, ,25.37,1346.00,,,95.50,,86.9057,,4.77 1993,359,12/25/1993,,14409.00,7.24,83.30,, ,25.63,1151.00,,,96.60,,87.5891,,6.05 1993,360,12/26/1993,,18654.00,9.72,111.82,, ,24.37,1227.00,,,99.10,,92.259,,7.33 1993,361,12/27/1993,,14480.00,7.41,85.20,, ,25.45,1334.00,,,98.50,,81.5524,,7.33 1993,362,12/28/1993,,20173.00,10.60,121.93,, ,25.06,1216.00,,,97.80,,87.4752,,5.41 1993,363,12/29/1993,,16620.00,8.70,100.11,, ,26.20,1328.00,,,98.70,,75.4018,,5.09 1993,364,12/30/1993,,20645.00,11.03,126.86,, ,25.20,1441.00,,,97.20,,89.6393,,4.93 1993,365,12/31/1993,,15958.00,8.10,93.13,, ,24.62,1507.00,20.70,745.00,99.70,,81.8941,,7.81,,1.00 1994,1,01/01/1994,,15180.00,8.10,93.73,, ,24.69,1203.00,20.59,2012.00,99.90,,80.5273,,6.85,,1.26 1994,2,01/02/1994,,14654.00,7.48,86.62,, ,25.44,1155.00,20.24,643.00,98.90,,87.8169,,5.57,,0.91 1994,3,01/03/1994,,20473.00,10.65,123.28,, ,25.67,1238.00,20.54,809.00,98.80,,89.6393,,5.41,,0.65 1994,4,01/04/1994,,14181.00,7.03,81.42,, ,26.18,1547.00,20.88,539.00,100.00,,87.3613,,6.05,,0.62 1994,5,01/05/1994,,19097.00,9.93,114.89,, ,25.10,1046.00,21.03,457.00,97.20,,82.4636,,5.73,,0.72 1994,6,01/06/1994,,23555.00,12.68,146.81,, ,24.26,1025.00,20.73,247.00,98.60,,93.7397,,4.77,,0.57 1994,7,01/07/1994,,16605.00,8.66,100.19,, ,25.36,1519.00,20.57,636.00,97.50,,81.3246,,5.89,,1.07 1994,8,01/08/1994,,21336.00,11.47,132.74,, ,25.15,1219.00,20.66,702.00,97.50,,87.1335,,7.01,,0.92 1994,9,01/09/1994,,17730.00,9.20,106.48,, ,25.04,1306.00,20.19,544.00,97.70,,80.9829,,5.41,,0.81 1994,10,01/10/1994,,21000.00,11.24,130.14,, ,24.32,1504.00,20.66,2302.00,97.80,,91.4617,,6.85,,1.40 1994,11,01/11/1994,,15831.00,8.48,98.19,, ,25.30,1527.00,20.16,2231.00,96.20,,84.5138,,5.57,,1.22 1994,12,01/12/1994,,17112.00,9.13,105.64,, ,23.04,1530.00,20.13,448.00,99.70,,97.1567,,5.09,,0.90 1994,13,01/13/1994,,,,,, ,25.42,1431.00,20.61,415.00,99.20,,85.5389,,5.41,,1.06 1994,14,01/14/1994,,18502.00,9.90,114.57,, ,24.22,1246.00,20.76,2322.00,98.60,,89.2976,,4.29,,0.55 1994,15,01/15/1994,,15492.00,7.92,91.71,, ,25.15,1226.00,20.11,1900.00,98.90,,83.6026,,5.73,,1.17 1994,16,01/16/1994,,17047.00,8.84,102.28,, ,23.83,1452.00,20.17,917.00,96.60,,92.3729,,7.33,,1.63 1994,17,01/17/1994,,13351.00,6.77,78.31,, ,24.78,1527.00,19.83,804.00,95.00,,78.8188,,5.89,,1.02 1994,18,01/18/1994,,22044.00,11.79,136.41,, ,23.88,1337.00,20.44,537.00,94.90,,94.9926,,4.93,,0.61 1994,19,01/19/1994,,13896.00,7.31,84.60,, ,25.68,1456.00,20.65,447.00,96.20,,77.7937,,6.05,,0.90 1994,20,01/20/1994,,20836.00,11.19,129.46,, ,25.39,1641.00,20.36,652.00,99.50,,86.7918,,4.29,,0.55 1994,21,01/21/1994,,17500.00,9.06,104.84,, ,25.41,1604.00,20.26,339.00,98.10,,81.0968,,4.77,,0.50 1994,22,01/22/1994,,19988.00,10.42,120.62,, ,25.79,1540.00,21.02,338.00,98.40,,84.6277,,5.57,,0.64 1994,23,01/23/1994,,22588.00,11.95,138.35,, ,25.85,1411.00,20.85,633.00,98.50,,84.0582,,5.09,,0.71 1994,24,01/24/1994,,20811.00,10.87,125.86,, ,24.78,1517.00,20.82,710.00,98.00,,82.9192,,6.05,,0.88 1994,25,01/25/1994,,22107.00,11.66,134.90,, ,25.81,1345.00,20.96,159.00,96.70,,78.0215,,6.37,,0.88 1994,26,01/26/1994,,27897.00,14.82,171.57,, ,23.70,1315.00,20.33,2215.00,97.00,,93.2841,,5.57,,0.75 1994,27,01/27/1994,,13877.00,7.15,82.71,, ,24.96,1254.00,20.27,54.00,98.20,,87.5891,,8.45,,1.54 1994,28,01/28/1994,,19750.00,10.19,117.97,, ,24.07,1051.00,20.17,649.00,98.60,,90.7783,,7.81,,1.69 1994,29,01/29/1994,,15928.00,7.87,91.07,, ,24.79,1154.00,20.64,249.00,95.40,,87.3613,,7.49,,1.71 1994,30,01/30/1994,,17771.00,8.87,102.69,, ,24.95,1511.00,19.95,537.00,92.90,,74.035,,5.73,,1.04 1994,31,01/31/1994,,20071.00,10.68,123.66,, ,24.62,1304.00,19.63,733.00,100.00,,62.8728,,6.37,,1.36 1994,32,02/01/1994,,28455.00,15.69,181.64,, ,24.90,1534.00,19.03,543.00,99.30,,84.7416,,6.53,,1.11 1994,33,02/02/1994,,15844.00,8.28,95.84,, ,24.48,1603.00,20.22,1218.00,98.40,,87.8169,,5.57,,0.98 1994,34,02/03/1994,,21429.00,11.42,132.20,, ,24.24,1228.00,20.06,635.00,99.70,,92.0312,,7.17,,1.34 1994,35,02/04/1994,,21258.00,11.27,130.47,, ,25.37,1554.00,20.51,2325.00,96.90,,88.1586,,4.77,,1.02 1994,36,02/05/1994,,18084.00,9.57,110.82,, ,25.21,1251.00,20.22,711.00,96.40,,81.0968,,5.09,,1.17 1994,37,02/06/1994,,20430.00,11.06,128.01,, ,25.18,1358.00,20.24,1956.00,97.10,,79.9578,,7.01,,1.36 1994,38,02/07/1994,,24409.00,13.23,153.10,, ,25.53,1435.00,20.32,359.00,94.40,,73.9211,,5.57,,1.23 1994,39,02/08/1994,,27730.00,15.24,176.44,, ,24.06,1310.00,20.54,313.00,96.60,,88.5003,,6.37,,1.30 1994,40,02/09/1994,,18903.00,10.01,115.82,, ,24.43,1210.00,20.41,150.00,92.40,,83.4887,,7.01,,1.64 1994,41,02/10/1994,,19474.00,10.39,120.29,, ,24.99,1434.00,19.99,602.00,98.70,,72.7821,,8.77,,1.66 1994,42,02/11/1994,,28148.00,15.20,175.91,, ,25.11,1227.00,19.81,703.00,96.90,,60.7087,,6.85,,1.38 1994,43,02/12/1994,,30527.00,16.70,193.29,, ,25.42,1619.00,19.77,6.00,96.10,,65.8342,,7.49,,1.24 1994,44,02/13/1994,,34285.00,18.55,214.74,, ,24.39,1658.00,19.46,804.00,99.70,,90.4366,,5.73,,0.78 1994,45,02/14/1994,,13999.00,7.19,83.25,, ,24.99,1135.00,20.06,314.00,95.80,,78.1354,,6.05,,1.20 1994,46,02/15/1994,,27568.00,15.11,174.83,, ,25.15,1500.00,19.80,416.00,99.80,,83.8304,,6.21,,0.97 1994,47,02/16/1994,,21291.00,11.43,132.26,, ,26.10,1511.00,20.12,402.00,97.60,,71.3014,,6.37,,1.01 1994,48,02/17/1994,,30694.00,16.48,190.73,, ,24.80,1438.00,19.17,354.00,99.70,,79.3883,,7.49,,0.93 1994,49,02/18/1994,,20395.00,10.74,124.28,, ,22.83,1017.00,19.78,2058.00,100.00,,100,,8.61,,0.91 1994,50,02/19/1994,,,,,, ,24.76,1431.00,20.49,311.00,100.00,,89.2976,,7.01,,0.81 1994,51,02/20/1994,,19730.00,10.36,119.89,, ,24.40,1325.00,19.92,610.00,98.70,,92.9424,,5.41,,0.78 1994,52,02/21/1994,,17535.00,9.22,106.76,, 1994,53,02/22/1994,,,,,, ,24.73,1416.00,20.14,347.00,96.20,,86.3362,,8.29,,1.50 1994,54,02/23/1994,,22135.00,11.69,135.32,, ,25.87,1527.00,19.46,629.00,95.80,,78.9327,,7.97,,1.14 1994,55,02/24/1994,,26693.00,14.28,165.22,, ,25.48,1347.00,19.48,632.00,99.40,,81.8941,,6.85,,0.96 1994,56,02/25/1994,,22341.00,11.73,135.71,, ,22.94,1346.00,20.15,451.00,98.50,,99.5486,,6.21,,0.56 1994,57,02/26/1994,,13082.00,6.58,76.21,, ,26.46,1203.00,20.08,455.00,96.60,,76.4269,,8.45,,1.35 1994,58,02/27/1994,,35631.00,19.10,221.07,, ,26.95,1352.00,21.18,120.00,92.40,,74.6045,,4.93,,0.69 1994,59,02/28/1994,,24271.00,12.77,147.77,, ,25.55,1237.00,20.25,1714.00,100.00,,85.8806,,6.53,,0.96 1994,60,03/01/1994,,18951.00,10.01,115.90,, ,23.93,1205.00,19.61,608.00,100.00,,89.8671,,7.65,,1.21 1994,61,03/02/1994,,15625.00,8.19,94.78,, ,26.03,1400.00,20.21,609.00,99.90,,84.6277,,8.93,,2.23 1994,62,03/03/1994,,26791.00,14.39,166.52,, ,26.11,1230.00,21.37,513.00,91.00,,79.2744,,9.09,,2.51 1994,63,03/04/1994,,39853.00,21.28,246.30,, ,26.37,1227.00,21.19,331.00,92.60,,51.1411,,4.93,,0.82 1994,64,03/05/1994,,28041.00,14.53,168.19,, ,26.94,1352.00,20.42,131.00,96.40,,70.618,,6.85,,0.87 1994,65,03/06/1994,,35076.00,18.37,212.67,, ,25.23,1444.00,19.93,704.00,98.10,,73.8072,,5.57,,0.91 1994,66,03/07/1994,,30864.00,16.16,187.07,, ,25.14,1310.00,19.74,605.00,94.70,,77.2242,,6.37,,0.85 1994,67,03/08/1994,,21535.00,11.22,129.86,, ,24.77,1028.00,20.17,1806.00,96.90,,78.8188,,8.29,,0.86 1994,68,03/09/1994,,21881.00,11.41,132.11,, ,25.55,1415.00,20.64,649.00,99.80,,80.4134,,6.69,,1.20 1994,69,03/10/1994,,25748.00,13.52,156.49,, ,26.18,1307.00,20.42,515.00,99.30,,71.757,,6.69,,0.91 1994,70,03/11/1994,,29633.00,15.78,182.67,, ,24.21,1241.00,19.65,444.00,100.00,,91.12,,4.61,,0.60 1994,71,03/12/1994,,21209.00,10.94,126.57,, ,25.84,1535.00,19.49,552.00,90.30,,64.0118,,6.53,,0.82 1994,72,03/13/1994,,38799.00,20.20,233.74,, ,25.93,1258.00,19.92,656.00,92.90,,70.9597,,8.93,,1.60 1994,73,03/14/1994,,41966.00,22.03,254.95,, ,26.57,1332.00,20.83,234.00,89.00,,69.479,,7.49,,2.36 1994,74,03/15/1994,,39436.00,20.59,238.28,, ,26.36,1229.00,20.30,633.00,93.90,,60.1392,,8.13,,1.16 1994,75,03/16/1994,,43686.00,22.84,264.40,, ,26.91,1253.00,20.41,110.00,93.90,,64.0118,,8.93,,1.49 1994,76,03/17/1994,,42938.00,22.54,260.88,, ,26.71,1242.00,20.25,549.00,94.80,,69.8207,,7.65,,1.10 1994,77,03/18/1994,,43274.00,22.82,264.17,, ,27.34,1552.00,20.27,543.00,95.70,,59.5697,,7.01,,0.88 1994,78,03/19/1994,,35387.00,18.83,217.93,, ,27.82,1500.00,20.33,601.00,95.30,,70.0485,,7.81,,0.87 1994,79,03/20/1994,,35095.00,18.36,212.54,, ,27.02,1707.00,20.74,510.00,96.40,,60.1392,,6.69,,0.81 1994,80,03/21/1994,,41548.00,21.91,253.59,, ,26.25,1430.00,20.73,215.00,95.60,,73.1238,,5.73,,0.69 1994,81,03/22/1994,,29608.00,15.56,180.05,, ,26.03,1302.00,20.79,603.00,95.90,,71.1875,,5.73,,0.83 1994,82,03/23/1994,,32979.00,17.22,199.32,, ,25.58,1559.00,20.47,234.00,96.70,,71.3014,,7.33,,0.88 1994,83,03/24/1994,,28633.00,14.89,172.37,, ,26.77,1229.00,20.48,347.00,97.20,,74.1489,,6.85,,0.94 1994,84,03/25/1994,,32893.00,17.53,202.85,, ,26.67,1315.00,21.14,546.00,98.50,,84.9694,,5.89,,0.73 1994,85,03/26/1994,,26962.00,14.22,164.56,, ,26.47,1518.00,20.66,510.00,97.00,,65.6064,,6.69,,0.98 1994,86,03/27/1994,,35035.00,18.66,215.92,, ,25.13,1425.00,20.23,253.00,96.50,,84.7416,,7.01,,0.95 1994,87,03/28/1994,,23984.00,12.61,145.99,, ,25.68,1313.00,20.23,550.00,97.20,,76.5408,,7.17,,1.30 1994,88,03/29/1994,,29035.00,15.34,177.56,, ,25.40,1338.00,20.43,231.00,93.80,,83.3748,,6.69,,1.04 1994,89,03/30/1994,,24817.00,13.05,151.07,, ,26.90,1255.00,19.95,530.00,96.50,,57.9751,,6.05,,0.91 1994,90,03/31/1994,,37600.00,20.13,233.03,, ,26.91,1256.00,20.41,529.00,98.50,,75.4018,,5.57,,0.75 1994,91,04/01/1994,,32113.00,16.99,196.68,, ,27.22,1525.00,20.69,501.00,97.80,,76.313,,5.89,,0.76 1994,92,04/02/1994,,35486.00,18.83,217.95,, ,26.35,1409.00,20.45,540.00,96.80,,74.8323,,5.25,,0.80 1994,93,04/03/1994,,37505.00,19.88,230.04,, ,26.74,1434.00,20.32,530.00,95.30,,64.0118,,6.21,,0.78 1994,94,04/04/1994,,42501.00,22.46,259.96,, ,27.25,1503.00,20.29,546.00,95.20,,69.9346,,7.17,,0.75 1994,95,04/05/1994,,40372.00,21.20,245.35,, ,24.97,1354.00,21.16,1007.00,97.50,,88.3864,,4.93,,0.50 1994,96,04/06/1994,,15640.00,8.03,92.93,, ,24.70,1243.00,20.73,507.00,96.50,,93.2841,,4.93,,0.49 1994,97,04/07/1994,,15752.00,7.98,92.33,, ,24.83,1418.00,20.74,519.00,94.50,,60.1392,,6.53,,1.15 1994,98,04/08/1994,,35223.00,18.98,219.72,, ,25.19,1253.00,20.17,152.00,88.90,,65.2647,,6.85,,1.00 1994,99,04/09/1994,,46687.00,24.67,285.48,, ,24.74,1340.00,20.61,947.00,98.90,,83.6026,,6.69,,0.63 1994,100,04/10/1994,,20425.00,10.65,123.23,, ,25.50,1316.00,20.15,156.00,99.90,,84.8555,,5.89,,1.15 1994,101,04/11/1994,,22164.00,11.73,135.74,, ,24.59,1329.00,20.16,244.00,99.40,,70.1624,,6.85,,1.16 1994,102,04/12/1994,,30540.00,16.75,193.86,, ,23.43,1409.00,19.81,549.00,96.30,,84.0582,,9.09,,0.74 1994,103,04/13/1994,,15101.00,8.03,92.96,, ,26.37,1506.00,19.37,624.00,98.40,,79.8439,,6.37,,0.76 1994,104,04/14/1994,,28773.00,15.57,180.25,, ,25.03,954.00,20.29,1129.00,97.30,,83.3748,,8.13,,1.06 1994,105,04/15/1994,,28671.00,15.23,176.29,, ,26.17,1211.00,20.01,1904.00,99.80,,70.2763,,7.17,,1.15 1994,106,04/16/1994,,35469.00,19.11,221.15,, ,25.34,1640.00,20.12,1800.00,99.40,,81.4385,,7.97,,1.24 1994,107,04/17/1994,,27995.00,14.73,170.54,, ,25.93,1634.00,20.59,2353.00,95.90,,76.4269,,13.57,,1.27 1994,108,04/18/1994,,38502.00,20.69,239.51,, ,25.82,1041.00,19.96,1840.00,97.30,,75.5157,,5.57,,0.91 1994,109,04/19/1994,,33369.00,17.78,205.80,, ,25.92,1534.00,19.95,543.00,93.40,,72.896,,6.37,,0.93 1994,110,04/20/1994,,30729.00,16.35,189.29,, ,25.97,1424.00,19.92,2301.00,98.20,,64.5813,,7.17,,0.98 1994,111,04/21/1994,,35090.00,18.64,215.78,, ,25.99,1157.00,20.56,507.00,94.30,,69.479,,7.65,,1.23 1994,112,04/22/1994,,37231.00,19.86,229.89,, ,26.71,1459.00,20.25,544.00,95.80,,71.8709,,6.21,,0.84 1994,113,04/23/1994,,36374.00,19.53,226.03,, ,27.18,1321.00,20.93,312.00,97.50,,76.313,,8.45,,1.59 1994,114,04/24/1994,,48615.00,25.29,292.70,, ,27.70,1413.00,21.28,624.00,94.30,,66.7454,,6.53,,0.97 1994,115,04/25/1994,,49003.00,25.55,295.74,, ,27.83,1312.00,21.37,119.00,97.50,,66.9732,,6.37,,0.79 1994,116,04/26/1994,,45184.00,23.65,273.68,, ,27.90,1341.00,21.46,552.00,99.40,,68.5678,,7.49,,0.79 1994,117,04/27/1994,,39294.00,20.57,238.06,, ,27.91,1435.00,21.61,502.00,99.00,,75.0601,,8.45,,0.91 1994,118,04/28/1994,,42789.00,22.38,258.99,, ,28.48,1241.00,22.37,536.00,98.20,,74.3767,,7.01,,0.81 1994,119,04/29/1994,,41282.00,21.88,253.29,, ,27.47,1304.00,22.41,350.00,98.60,,76.7686,,7.65,,0.88 1994,120,04/30/1994,,34007.00,18.45,213.51,, ,27.60,1502.00,22.28,534.00,97.80,,66.062,,8.61,,1.06 1994,121,05/01/1994,,35922.00,19.14,221.50,, ,27.51,1441.00,22.21,600.00,97.80,,78.9327,,5.57,,0.83 1994,122,05/02/1994,,32869.00,17.53,202.94,, ,27.17,1328.00,21.66,2239.00,99.40,,72.6682,,6.69,,1.11 1994,123,05/03/1994,,41045.00,21.83,252.72,, ,26.80,1525.00,21.48,211.00,99.70,,74.2628,,6.69,,1.28 1994,124,05/04/1994,,38018.00,20.29,234.86,, ,25.56,1234.00,21.44,149.00,99.40,,90.2088,,7.17,,0.93 1994,125,05/05/1994,,14709.00,7.69,88.99,, ,27.92,1424.00,21.49,423.00,98.40,,76.8825,,7.01,,0.86 1994,126,05/06/1994,,31197.00,16.79,194.31,, ,26.74,1556.00,21.54,537.00,96.60,,79.9578,,5.73,,0.77 1994,127,05/07/1994,,28678.00,15.25,176.46,, ,27.07,1129.00,21.24,403.00,97.90,,86.4501,,6.69,,0.80 1994,128,05/08/1994,,23736.00,12.74,147.50,, ,24.66,1444.00,21.18,308.00,100.00,,97.1567,,7.01,,0.97 1994,129,05/09/1994,,14055.00,7.34,84.92,, 1994,130,05/10/1994,,,,,, 1994,131,05/11/1994,,,,,, 1994,132,05/12/1994,,,,,, 1994,133,05/13/1994,,,,,, 1994,134,05/14/1994,,,,,, 1994,135,05/15/1994,,,,,, 1994,136,05/16/1994,,,,,, 1994,137,05/17/1994,,,,,, 1994,138,05/18/1994,,,,,, 1994,139,05/19/1994,,,,,, 1994,140,05/20/1994,,,,,, 1994,141,05/21/1994,,,,,, 1994,142,05/22/1994,,,,,, 1994,143,05/23/1994,,,,,, ,27.42,1217.00,22.16,628.00,93.80,,75.2879,,11.65,,1.40 1994,144,05/24/1994,,36300.00,19.70,228.02,, ,26.96,1209.00,21.40,600.00,98.00,,81.5524,,5.73,,0.87 1994,145,05/25/1994,,24561.00,13.52,156.48,, ,28.09,1253.00,22.53,26.00,97.70,,79.2744,,3.65,,0.46 1994,146,05/26/1994,,28635.00,15.49,179.25,, ,26.58,1139.00,22.57,432.00,96.70,,77.5659,,4.77,,0.57 1994,147,05/27/1994,,27651.00,14.65,169.54,, ,28.06,1307.00,22.42,333.00,97.00,,77.9076,,6.37,,0.71 1994,148,05/28/1994,,33228.00,17.93,207.57,, ,28.31,1342.00,21.90,532.00,100.00,,71.5292,,7.49,,1.21 1994,149,05/29/1994,,44798.00,24.07,278.59,, ,27.60,1204.00,22.35,354.00,97.40,,71.9848,,7.33,,1.36 1994,150,05/30/1994,,35762.00,19.18,222.00,, ,27.55,1651.00,21.58,600.00,97.90,,77.7937,,6.53,,1.34 1994,151,05/31/1994,,35453.00,19.24,222.64,, ,27.83,1435.00,21.88,522.00,99.50,,67.201,,9.41,,1.06 1994,152,06/01/1994,,42254.00,22.70,262.71,, ,27.53,1046.00,21.73,557.00,98.40,,79.9578,,6.69,,1.02 1994,153,06/02/1994,,31915.00,16.92,195.80,, ,26.85,1654.00,22.42,345.00,97.90,,90.0949,,7.01,,1.05 1994,154,06/03/1994,,23278.00,12.54,145.17,, ,26.95,1627.00,22.40,450.00,97.80,,84.3999,,7.17,,1.11 1994,155,06/04/1994,,26580.00,14.66,169.66,, ,25.57,1323.00,23.15,442.00,100.00,,100,,6.21,,0.77 1994,156,06/05/1994,,15571.00,8.18,94.68,, ,28.47,1429.00,23.30,500.00,100.00,,79.3883,,6.53,,1.02 1994,157,06/06/1994,,26676.00,14.61,169.08,, ,28.50,1258.00,23.02,533.00,98.20,,73.8072,,7.01,,1.06 1994,158,06/07/1994,,38220.00,20.86,241.47,, ,27.10,1558.00,22.37,552.00,99.30,,87.0196,,6.21,,0.85 1994,159,06/08/1994,,26898.00,14.59,168.91,, ,27.36,1118.00,22.02,204.00,98.50,,72.4404,,5.73,,0.88 1994,160,06/09/1994,,35275.00,18.83,217.93,, ,28.02,1408.00,21.64,510.00,97.30,,66.2898,,7.81,,0.98 1994,161,06/10/1994,,41237.00,22.21,257.09,, ,27.27,1359.00,21.74,216.00,99.80,,87.703,,5.73,,0.74 1994,162,06/11/1994,,28572.00,15.32,177.31,, ,28.11,1319.00,21.96,2056.00,98.70,,65.8342,,7.81,,1.05 1994,163,06/12/1994,,37328.00,19.98,231.24,, ,28.24,1358.00,21.61,501.00,97.80,,58.8863,,5.09,,0.86 1994,164,06/13/1994,,44690.00,24.12,279.19,, ,27.40,1151.00,21.52,526.00,92.70,,71.5292,,7.81,,1.00 1994,165,06/14/1994,,35149.00,18.98,219.63,, ,27.53,1232.00,21.66,216.00,99.60,,80.2995,,6.21,,0.99 1994,166,06/15/1994,,28399.00,15.29,176.98,, ,26.75,1323.00,22.02,406.00,98.10,,83.4887,,6.21,,1.03 1994,167,06/16/1994,,22785.00,12.54,145.10,, ,24.05,1504.00,22.07,921.00,100.00,,100,,8.29,,1.19 1994,168,06/17/1994,,,,,, ,28.48,1549.00,22.23,407.00,100.00,,85.425,,7.01,,1.20 1994,169,06/18/1994,,27434.00,14.99,173.46,, ,28.75,1229.00,22.85,343.00,100.00,,84.5138,,5.09,,0.86 1994,170,06/19/1994,,28035.00,15.60,180.50,, ,27.82,1259.00,22.98,500.00,98.30,,86.564,,6.69,,0.98 1994,171,06/20/1994,,32626.00,18.31,211.95,, ,28.70,1400.00,22.76,605.00,98.90,,82.5775,,5.73,,0.81 1994,172,06/21/1994,,38721.00,21.42,247.90,, ,29.20,1341.00,22.75,421.00,98.70,,77.452,,6.85,,1.17 1994,173,06/22/1994,,39390.00,21.91,253.60,, ,27.92,1525.00,22.65,546.00,98.40,,77.6798,,6.21,,0.93 1994,174,06/23/1994,,32710.00,18.18,210.47,, ,27.62,1045.00,22.39,2342.00,98.60,,79.9578,,7.81,,1.04 1994,175,06/24/1994,,30970.00,16.97,196.41,, ,27.44,1331.00,21.95,409.00,100.00,,89.6393,,6.37,,0.91 1994,176,06/25/1994,,24415.00,13.26,153.49,, ,28.01,1224.00,22.52,518.00,100.00,,83.147,,6.85,,1.04 1994,177,06/26/1994,,24227.00,13.28,153.65,, ,27.69,1256.00,,,,,77.9076,,6.05,,1.40 1994,178,06/27/1994,,,,,, ,27.33,1354.00,21.12,235.00,95.30,,71.9848,,6.53,,1.31 1994,179,06/28/1994,,36909.00,19.93,230.73,, ,27.47,1327.00,20.45,503.00,99.40,,87.5891,,11.97,,1.11 1994,180,06/29/1994,,30172.00,16.21,187.59,, ,27.01,1255.00,22.51,2348.00,99.80,,87.5891,,7.65,,1.39 1994,181,06/30/1994,,29095.00,15.77,182.51,, ,27.42,1309.00,22.07,616.00,95.10,,67.8844,,7.01,,1.25 1994,182,07/01/1994,,39713.00,22.05,255.23,, ,27.47,1410.00,21.18,518.00,98.80,,77.3381,,6.37,,1.20 1994,183,07/02/1994,,32667.00,17.84,206.51,, ,27.10,1402.00,22.65,0.00,99.30,,86.3362,,8.93,,1.82 1994,184,07/03/1994,,31975.00,17.37,201.03,, ,27.22,1206.00,22.85,438.00,99.50,,89.981,,6.05,,1.10 1994,185,07/04/1994,,19223.00,10.64,123.11,, ,27.33,1446.00,23.05,2306.00,95.60,,80.7551,,5.89,,0.94 1994,186,07/05/1994,,24944.00,13.60,157.46,, ,27.29,1601.00,21.14,350.00,99.40,,79.3883,,6.37,,1.23 1994,187,07/06/1994,,36598.00,19.87,230.02,, ,27.36,1542.00,21.35,412.00,98.80,,76.8825,,7.49,,1.33 1994,188,07/07/1994,,34381.00,18.80,217.62,, ,27.56,1439.00,22.62,48.00,97.80,,76.7686,,7.81,,1.35 1994,189,07/08/1994,,39548.00,21.72,251.33,, ,27.18,1411.00,22.02,126.00,93.40,,80.4134,,6.37,,1.15 1994,190,07/09/1994,,30985.00,17.30,200.22,, ,27.99,1404.00,22.20,505.00,95.00,,70.5041,,5.73,,1.14 1994,191,07/10/1994,,35175.00,19.55,226.31,, ,27.75,1318.00,23.23,140.00,97.70,,80.1856,,6.37,,1.13 1994,192,07/11/1994,,33020.00,18.09,209.42,, ,27.50,1243.00,23.13,405.00,97.60,,80.7551,,6.85,,1.01 1994,193,07/12/1994,,28802.00,15.98,184.96,, ,28.11,1409.00,22.68,517.00,98.30,,72.896,,6.05,,1.21 1994,194,07/13/1994,,35941.00,19.80,229.20,, ,28.69,1150.00,23.16,2356.00,94.50,,73.2377,,6.21,,0.92 1994,195,07/14/1994,,28531.00,15.92,184.30,, ,28.23,1326.00,21.99,511.00,94.70,,60.4809,,5.57,,0.83 1994,196,07/15/1994,,39635.00,21.81,252.42,, ,28.09,1657.00,22.11,414.00,94.80,,78.9327,,6.05,,0.85 1994,197,07/16/1994,,26264.00,14.15,163.73,, ,27.18,1218.00,21.98,2254.00,100.00,,75.9713,,7.33,,1.19 1994,198,07/17/1994,,28694.00,15.64,181.00,, ,26.92,1421.00,21.35,334.00,100.00,,82.4636,,6.53,,0.77 1994,199,07/18/1994,,18770.00,9.79,113.29,, 1994,200,07/19/1994,,,,,, 1994,201,07/20/1994,,,,,, 1994,202,07/21/1994,,,,,, 1994,203,07/22/1994,,,,,, 1994,204,07/23/1994,,,,,, 1994,205,07/24/1994,,,,,, 1994,206,07/25/1994,,,,,, 1994,207,07/26/1994,,,,,, 1994,208,07/27/1994,,,,,, 1994,209,07/28/1994,,,,,, 1994,210,07/29/1994,,,,,, 1994,211,07/30/1994,,,,,, 1994,212,07/31/1994,,,,,, 1994,213,08/01/1994,,,,,, 1994,214,08/02/1994,,,,,, 1994,215,08/03/1994,,,,,, 1994,216,08/04/1994,,,,,, 1994,217,08/05/1994,,,,,, 1994,218,08/06/1994,,,,,, 1994,219,08/07/1994,,,,,, 1994,220,08/08/1994,,,,,, 1994,221,08/09/1994,,,,,, 1994,222,08/10/1994,,,,,, 1994,223,08/11/1994,,,,,, 1994,224,08/12/1994,,,,,, 1994,225,08/13/1994,,,,,, 1994,226,08/14/1994,,,,,, 1994,227,08/15/1994,,,,,, ,28.44,1340.00,22.77,538.00,93.10,,74.9462,,6.21,,1.10 1994,228,08/16/1994,,38708.00,21.62,250.18,, ,28.31,1333.00,23.19,243.00,94.30,,81.0968,,6.37,,0.98 1994,229,08/17/1994,,25604.00,14.28,165.25,, ,27.55,1428.00,22.34,433.00,100.00,,90.5505,,7.33,,1.22 1994,230,08/18/1994,,22653.00,12.34,142.82,, ,27.93,1319.00,21.40,2111.00,99.70,,74.3767,,6.37,,1.10 1994,231,08/19/1994,,40303.00,22.28,257.86,, ,28.46,1300.00,22.55,353.00,97.40,,75.5157,,6.69,,0.92 1994,232,08/20/1994,,41223.00,22.62,261.76,, ,28.46,1247.00,22.90,515.00,99.10,,81.6663,,4.93,,0.71 1994,233,08/21/1994,,35532.00,19.38,224.26,, ,28.23,1305.00,23.32,139.00,100.00,,82.9192,,6.21,,1.09 1994,234,08/22/1994,,33559.00,18.52,214.40,, ,26.91,1214.00,23.62,2326.00,99.80,,94.1953,,5.25,,0.82 1994,235,08/23/1994,,17098.00,9.44,109.24,, ,27.30,1038.00,22.15,2105.00,99.10,,92.3729,,7.97,,1.46 1994,236,08/24/1994,,23517.00,12.85,148.72,, ,28.54,1134.00,23.00,2.00,98.00,,73.9211,,4.93,,0.84 1994,237,08/25/1994,,39402.00,21.82,252.49,, ,29.58,1447.00,23.06,345.00,94.70,,73.2377,,6.05,,0.79 1994,238,08/26/1994,,41326.00,22.72,262.94,, ,29.36,1421.00,23.31,632.00,100.00,,79.1605,,5.57,,0.84 1994,239,08/27/1994,,37778.00,20.57,238.06,, ,27.94,1100.00,22.87,326.00,99.00,,89.7532,,7.17,,0.80 1994,240,08/28/1994,,28166.00,15.45,178.86,, ,29.32,1259.00,22.96,551.00,99.90,,82.008,,6.69,,0.83 1994,241,08/29/1994,,33675.00,18.80,217.58,, ,28.36,1513.00,23.65,407.00,98.20,,83.3748,,6.21,,1.17 1994,242,08/30/1994,,29945.00,16.97,196.37,, ,28.31,1516.00,23.62,554.00,95.40,,81.4385,,5.73,,0.88 1994,243,08/31/1994,,28479.00,15.83,183.26,, ,28.43,1239.00,23.03,1840.00,98.60,,70.0485,,7.01,,1.18 1994,244,09/01/1994,,32603.00,17.91,207.24,, ,27.68,1517.00,22.89,513.00,96.50,,72.896,,6.05,,0.97 1994,245,09/02/1994,,27175.00,14.49,167.72,, ,29.29,1436.00,22.70,627.00,98.80,,51.8245,,5.89,,0.90 1994,246,09/03/1994,,42449.00,23.34,270.09,, ,28.23,1128.00,23.52,406.00,99.00,,90.8922,,5.73,,1.02 1994,247,09/04/1994,,23391.00,12.47,144.28,, ,28.96,1333.00,23.77,1916.00,95.80,,67.201,,7.17,,1.28 1994,248,09/05/1994,,36173.00,19.57,226.54,, ,25.25,1214.00,20.77,613.00,100.00,,95.9038,,7.17,,0.83 1994,249,09/06/1994,,11489.00,5.70,65.99,, ,28.46,1226.00,22.69,1810.00,100.00,,79.9578,,6.69,,1.19 1994,250,09/07/1994,,32699.00,17.93,207.53,, ,27.47,1255.00,22.38,405.00,97.20,,88.0447,,6.21,,1.06 1994,251,09/08/1994,,25536.00,14.14,163.60,, ,28.33,1214.00,23.36,425.00,100.00,,78.7049,,6.21,,1.22 1994,252,09/09/1994,,32747.00,18.23,210.95,, ,27.17,1306.00,21.39,1139.00,100.00,,88.2725,,10.05,,1.63 1994,253,09/10/1994,,24075.00,12.92,149.52,, ,27.57,1348.00,22.26,529.00,99.00,,86.6779,,7.49,,1.02 1994,254,09/11/1994,,16309.00,8.93,103.35,, ,28.92,1435.00,22.88,2041.00,98.50,,74.4906,,6.21,,0.99 1994,255,09/12/1994,,33395.00,18.41,213.09,, ,27.95,1307.00,22.79,555.00,99.00,,80.869,,5.73,,0.91 1994,256,09/13/1994,,27452.00,14.96,173.14,, ,27.37,1223.00,22.54,621.00,99.10,,84.1721,,6.21,,0.99 1994,257,09/14/1994,,27759.00,15.29,176.96,, ,25.77,1446.00,22.90,2354.00,100.00,,90.7783,,5.89,,0.98 1994,258,09/15/1994,,12075.00,6.38,73.89,, ,26.37,1030.00,22.66,36.00,100.00,,99.3208,,6.21,,0.74 1994,259,09/16/1994,,10819.00,5.78,66.88,, ,28.52,1457.00,22.56,612.00,97.70,,83.4887,,6.05,,0.98 1994,260,09/17/1994,,26136.00,14.67,169.84,, ,27.65,1205.00,21.67,504.00,99.50,,70.3902,,5.89,,1.00 1994,261,09/18/1994,,26939.00,15.11,174.94,, ,27.45,1025.00,22.51,1932.00,100.00,,89.7532,,8.45,,1.21 1994,262,09/19/1994,,26175.00,14.33,165.91,, ,24.54,1600.00,20.48,824.00,100.00,,100,,7.33,,0.90 1994,263,09/20/1994,,,,,, ,26.69,1030.00,22.33,241.00,100.00,,90.4366,,6.05,,0.92 1994,264,09/21/1994,,17363.00,9.62,111.30,, ,27.66,1259.00,21.75,202.00,98.00,,82.2358,,7.01,,0.59 1994,265,09/22/1994,,27714.00,15.48,179.22,, ,26.65,1020.00,22.96,2328.00,99.90,,100 1994,266,09/23/1994,,16275.00,8.79,101.68,, ,27.87,1344.00,21.77,418.00,100.00,,85.1972,,1.41,,0.45 1994,267,09/24/1994,,26762.00,14.95,173.08,, ,28.36,1405.00,22.44,230.00,99.50,,81.6663,,6.21,,0.60 1994,268,09/25/1994,,30889.00,17.13,198.22,, ,29.14,1229.00,22.94,149.00,99.30,,75.5157,,3.33,,0.48 1994,269,09/26/1994,,34719.00,19.77,228.81,, ,27.79,1436.00,23.10,322.00,99.10,,78.4771,,1.73,,0.45 1994,270,09/27/1994,,27228.00,15.08,174.57,, ,27.44,1405.00,23.29,417.00,98.70,,84.7416,,2.05,,0.45 1994,271,09/28/1994,,29698.00,16.56,191.65,, ,28.48,1423.00,23.16,2207.00,97.00,,74.7184,,3.49,,0.45 1994,272,09/29/1994,,32982.00,18.35,212.42,, ,28.06,1446.00,23.05,402.00,93.50,,78.7049,,0.93,,0.45 1994,273,09/30/1994,,29066.00,15.98,184.96,, ,28.09,1502.00,22.40,842.00,100.00,,71.0736,,0.77,,0.45 1994,274,10/01/1994,,33360.00,18.55,214.68,, ,28.38,1552.00,22.47,226.00,96.00,,76.7686,,0.77,,0.45 1994,275,10/02/1994,,31046.00,17.00,196.72,, ,28.37,1456.00,22.94,405.00,96.70,,82.008,,4.13,,0.45 1994,276,10/03/1994,,31172.00,17.34,200.64,, ,29.20,1326.00,22.50,128.00,97.50,,68.1122,,6.53,,0.46 1994,277,10/04/1994,,40197.00,22.27,257.71,, ,28.91,1403.00,22.54,202.00,96.30,,76.1991,,2.53,,0.45 1994,278,10/05/1994,,36365.00,19.95,230.86,, ,27.82,1128.00,22.63,554.00,96.50,,67.5427,,4.29,,0.45 1994,279,10/06/1994,,28638.00,15.37,177.86,, 1994,280,10/07/1994,,,,,, ,27.40,1252.00,21.46,334.00,97.30,,83.2609,,5.25,,0.77 1994,281,10/08/1994,,27178.00,14.73,170.46,, ,28.08,1300.00,22.32,1617.00,97.80,,78.9327,,7.49,,0.81 1994,282,10/09/1994,,24187.00,12.83,148.47,, ,26.44,1055.00,21.34,431.00,99.10,,93.6258,,6.05,,0.65 1994,283,10/10/1994,,14945.00,7.65,88.49,, 1994,284,10/11/1994,,,,,, 1994,285,10/12/1994,,,,,, 1994,286,10/13/1994,,,,,, 1994,287,10/14/1994,,,,,, 1994,288,10/15/1994,,,,,, 1994,289,10/16/1994,,,,,, 1994,290,10/17/1994,,,,,, 1994,291,10/18/1994,,,,,, 1994,292,10/19/1994,,,,,, 1994,293,10/20/1994,,,,,, 1994,294,10/21/1994,,,,,, 1994,295,10/22/1994,,,,,, 1994,296,10/23/1994,,,,,, 1994,297,10/24/1994,,,,,, 1994,298,10/25/1994,,,,,, ,29.81,1500.00,,,,,,,5.41,,0.59 1994,299,10/26/1994,,,,,, ,28.07,1406.00,22.92,407.00,97.40,,85.6528,,5.25,,0.63 1994,300,10/27/1994,,,12.74,147.45,, ,27.53,1541.00,22.91,620.00,97.10,,84.9694,,5.25,,0.80 1994,301,10/28/1994,,,13.59,157.29,, ,27.04,1207.00,22.90,313.00,94.80,,83.7165,,4.93,,0.70 1994,302,10/29/1994,,,9.21,106.64,, ,26.51,1107.00,22.96,0.00,98.40,,89.7532,,5.57,,0.90 1994,303,10/30/1994,,,10.79,124.84,, ,27.25,1446.00,22.68,311.00,99.90,,85.425,,4.61,,0.68 1994,304,10/31/1994,,,12.48,144.46,, ,28.38,1241.00,22.75,255.00,100.00,,85.3111,,4.45,,0.65 1994,305,11/01/1994,,,16.01,185.34,, ,28.88,1504.00,22.60,340.00,96.10,,74.8323,,4.45,,0.56 1994,306,11/02/1994,,,14.76,170.80,, ,26.76,1218.00,22.82,2117.00,98.80,,84.286,,5.25,,0.78 1994,307,11/03/1994,,,13.34,154.39,, ,26.60,1354.00,22.15,2321.00,97.90,,86.3362,,4.61,,0.59 1994,308,11/04/1994,,,11.34,131.22,, ,27.79,1503.00,21.94,535.00,98.20,,77.1103,,7.33,,0.66 1994,309,11/05/1994,,,14.85,171.85,, ,24.61,1541.00,21.52,1256.00,100.00,,100,,9.25,,0.54 1994,310,11/06/1994,,,,,, ,24.97,1237.00,20.44,2142.00,100.00,,97.0428,,7.49,,0.55 1994,311,11/07/1994,,,,,, ,24.97,1057.00,20.72,1534.00,100.00,,100,,3.65,,0.48 1994,312,11/08/1994,,,,,, ,25.50,1237.00,22.06,526.00,100.00,,100 1994,313,11/09/1994,,,5.52,63.94,, ,24.66,907.00,20.98,1104.00,100.00,,100 1994,314,11/10/1994,,,,,, ,27.36,1204.00,20.78,238.00,100.00,,84.6277 1994,315,11/11/1994,,,12.01,139.03,, ,29.03,1447.00,23.06,535.00,99.30,,79.73 1994,316,11/12/1994,,,13.46,155.76,, ,26.98,1426.00,23.40,112.00,99.00,,90.4366 1994,317,11/13/1994,,,10.09,116.79,, ,28.45,1340.00,23.48,317.00,98.70,,87.9308 1994,318,11/14/1994,,,14.21,164.52,, ,26.99,1239.00,23.45,2350.00,98.00,,95.4482 1994,319,11/15/1994,,18329.00,8.25,95.48,, ,26.61,1309.00,23.18,315.00,99.40,,88.2725 1994,320,11/16/1994,,22812.00,10.13,117.25,, ,26.34,1609.00,22.73,253.00,99.20,,93.8536 1994,321,11/17/1994,,15837.00,6.89,79.69,, ,28.71,1520.00,23.29,2354.00,99.00,,84.5138 1994,322,11/18/1994,,27697.00,12.66,146.54,, ,26.43,1218.00,22.55,451.00,99.60,,93.1702 1994,323,11/19/1994,,17185.00,7.67,88.78,, ,28.63,1359.00,21.61,2315.00,99.90,,75.6296 1994,324,11/20/1994,,28446.00,13.04,150.96,, ,25.75,1027.00,21.74,33.00,100.00,,91.0061 1994,325,11/21/1994,,19185.00,8.49,98.28,, ,27.51,1321.00,22.30,531.00,100.00,,85.1972 1994,326,11/22/1994,,23311.00,10.83,125.30,, ,26.94,1104.00,22.38,341.00,100.00,,69.1373 1994,327,11/23/1994,,30374.00,14.35,166.14,, ,27.14,1305.00,21.82,413.00,91.90,,71.757 1994,328,11/24/1994,,35763.00,16.69,193.16,, ,26.22,1510.00,21.47,404.00,99.70,,90.5505 1994,329,11/25/1994,,18630.00,8.16,94.46,, ,26.16,1240.00,22.19,411.00,100.00,,96.7011 1994,330,11/26/1994,,16835.00,7.41,85.75,, ,26.81,1150.00,21.80,730.00,100.00,,91.12 1994,331,11/27/1994,,28910.00,13.36,154.62,, ,26.16,1156.00,22.09,2221.00,98.10,,90.0949 1994,332,11/28/1994,,19082.00,8.70,100.70,, ,24.95,1109.00,21.34,1153.00,99.90,,99.8903 1994,333,11/29/1994,,13773.00,6.01,69.56,, ,25.92,1350.00,19.61,1141.00,99.50,,87.3613 1994,334,11/30/1994,,21238.00,9.74,112.74,, ,23.63,1417.00,20.38,441.00,100.00,,100 1994,335,12/01/1994,,13271.00,5.79,66.97,, ,23.27,1036.00,20.89,1300.00,100.00,,100 1994,336,12/02/1994,,,,,, ,25.76,1558.00,21.92,1333.00,100.00,,95.1065 1994,337,12/03/1994,,15984.00,7.17,83.00,, ,25.85,1134.00,21.88,46.00,100.00,,89.8671 1994,338,12/04/1994,,21813.00,10.08,116.71,, ,25.41,1331.00,21.94,517.00,99.70,,90.2088 1994,339,12/05/1994,,17335.00,7.93,91.76,, 1994,340,12/06/1994,,,,,, ,25.60,1330.00,21.51,2349.00,96.30,,86.2223,,5.41,,0.83 1994,341,12/07/1994,,20440.00,9.60,111.08,, ,26.39,1315.00,21.60,343.00,97.20,,83.0331,,5.57,,0.86 1994,342,12/08/1994,,24810.00,11.70,135.43,, ,25.98,1438.00,21.82,0.00,95.10,,80.869,,5.41,,1.21 1994,343,12/09/1994,,20473.00,9.48,109.76,, ,26.63,1346.00,21.29,617.00,99.70,,79.1605,,5.57,,0.84 1994,344,12/10/1994,,27853.00,12.94,149.74,, ,25.85,1438.00,20.93,203.00,100.00,,92.7146,,6.69,,0.76 1994,345,12/11/1994,,18662.00,8.42,97.40,, ,26.08,1451.00,21.52,442.00,100.00,,88.6142,,5.41,,0.76 1994,346,12/12/1994,,20582.00,9.63,111.50,, 1994,347,12/13/1994,,,,,, ,25.69,1632.00,21.34,1254.00,100.00,,87.9308,,5.25,,0.68 1994,348,12/14/1994,,19517.00,8.96,103.69,, ,26.38,1306.00,21.48,557.00,100.00,,91.0061,,4.13,,0.58 1994,349,12/15/1994,,19937.00,9.00,104.11,, ,26.42,1208.00,20.96,709.00,99.50,,85.8806,,4.13,,0.52 1994,350,12/16/1994,,28040.00,13.03,150.81,, ,26.30,1314.00,20.83,251.00,100.00,,90.7783,,4.77,,0.56 1994,351,12/17/1994,,19351.00,8.73,101.04,, ,26.02,1111.00,21.11,636.00,100.00,,88.9559,,4.29,,0.53 1994,352,12/18/1994,,18858.00,8.33,96.39,, ,26.14,1503.00,21.64,405.00,98.60,,88.3864,,4.61,,0.52 1994,353,12/19/1994,,19821.00,8.90,103.05,, ,26.34,1232.00,21.40,223.00,96.60,,83.9443,,4.77,,0.56 1994,354,12/20/1994,,26264.00,12.13,140.36,, ,26.92,1255.00,21.40,611.00,99.90,,86.6779,,4.61,,0.51 1994,355,12/21/1994,,19802.00,8.84,102.34,, ,24.87,1014.00,21.05,429.00,99.20,,93.5119,,8.13,,1.14 1994,356,12/22/1994,,17434.00,7.85,90.81,, ,25.40,1238.00,21.09,442.00,100.00,,92.9424,,9.57,,1.15 1994,357,12/23/1994,,17596.00,7.95,92.03,, ,24.97,1210.00,21.79,121.00,98.10,,90.4366,,8.29,,1.83 1994,358,12/24/1994,,15707.00,7.17,82.96,, ,26.87,1157.00,21.88,917.00,98.40,,68.6817,,7.49,,1.80 1994,359,12/25/1994,,20492.00,9.27,107.25,, ,26.36,1156.00,21.65,2238.00,95.60,,66.062,,5.89,,1.15 1994,360,12/26/1994,,29647.00,13.71,158.73,, ,26.69,1303.00,20.41,2152.00,100.00,,72.5543,,7.65,,1.18 1994,361,12/27/1994,,24626.00,11.27,130.48,, ,23.39,1209.00,19.53,435.00,100.00,,84.6277,,9.41,,1.86 1994,362,12/28/1994,,23921.00,10.83,125.40,, ,24.21,1420.00,20.73,2256.00,84.50,,58.2029,,6.37,,1.38 1994,363,12/29/1994,,34598.00,16.16,186.99,, ,25.12,1551.00,20.47,312.00,91.40,,82.5775,,4.61,,0.51 1994,364,12/30/1994,,25888.00,11.68,135.17,, ,25.32,1403.00,19.57,626.00,97.30,,79.8439,,4.29,,0.55 1994,365,12/31/1994,,21448.00,9.56,110.66,, ,25.79,1527.00,19.98,405.00,100.00,,70.8458,,5.57,,0.89 1995,1,01/01/1995,,31088.00,14.31,165.66,, ,26.27,1430.00,20.19,628.00,100.00,,87.3613,,6.05,,0.82 1995,2,01/02/1995,,24362.00,10.97,127.02,, ,25.67,1347.00,21.29,318.00,98.80,,89.0698,,5.89,,0.58 1995,3,01/03/1995,,18670.00,8.12,93.99,, ,25.79,1612.00,21.02,544.00,95.10,,74.3767,,5.25,,0.83 1995,4,01/04/1995,,25529.00,11.58,134.04,, ,25.76,1313.00,20.70,456.00,100.00,,89.4115,,4.61,,0.52 1995,5,01/05/1995,,19852.00,8.76,101.38,, ,26.80,1427.00,21.04,656.00,99.60,,69.1373,,5.89,,0.84 1995,6,01/06/1995,,33946.00,15.72,182.00,, ,26.08,1504.00,21.10,650.00,91.40,,74.9462,,4.93,,0.96 1995,7,01/07/1995,,27137.00,12.51,144.78,, ,25.62,1212.00,21.19,627.00,97.90,,79.73,,5.25,,1.09 1995,8,01/08/1995,,31389.00,14.07,162.89,, ,24.81,1349.00,19.75,256.00,100.00,,76.5408,,5.73,,0.76 1995,9,01/09/1995,,25688.00,11.60,134.29,, ,25.17,1207.00,18.90,2012.00,100.00,,79.8439,,6.53,,0.96 1995,10,01/10/1995,,30515.00,13.85,160.36,, ,22.82,1155.00,17.96,48.00,100.00,,79.0466,,8.45,,2.21 1995,11,01/11/1995,,18157.00,8.22,95.11,, ,23.53,1338.00,19.05,2.00,99.80,,91.2339,,7.33,,0.93 1995,12,01/12/1995,,19889.00,8.89,102.92,, ,25.49,1458.00,20.23,649.00,98.60,,80.9829,,5.57,,0.75 1995,13,01/13/1995,,21595.00,9.65,111.71,, ,23.90,1235.00,20.39,419.00,99.50,,90.5505,,5.73,,1.24 1995,14,01/14/1995,,18178.00,8.06,93.24,, ,23.90,1114.00,20.67,335.00,94.30,,90.6644,,6.21,,1.23 1995,15,01/15/1995,,17595.00,7.70,89.14,, 1995,16,01/16/1995,,,,,, ,26.62,1243.00,20.64,146.00,91.40,,70.2763,,6.53,,0.81 1995,17,01/17/1995,,29746.00,13.34,154.38,, ,26.00,1153.00,21.60,414.00,89.20,,77.7937,,5.73,,0.76 1995,18,01/18/1995,,20068.00,8.71,100.84,, ,27.11,1420.00,21.33,526.00,94.00,,69.479,,6.37,,0.94 1995,19,01/19/1995,,31299.00,14.40,166.68,, ,26.45,1158.00,21.38,311.00,97.60,,84.9694,,7.81,,0.96 1995,20,01/20/1995,,26588.00,11.87,137.35,, ,26.52,1417.00,21.36,602.00,98.30,,91.6895,,6.37,,0.71 1995,21,01/21/1995,,24981.00,11.07,128.10,, ,27.04,1506.00,21.11,322.00,97.40,,76.4269,,5.09,,0.64 1995,22,01/22/1995,,25394.00,11.26,130.32,, ,24.92,1209.00,20.89,622.00,99.70,,88.9559,,5.57,,0.80 1995,23,01/23/1995,,20792.00,9.17,106.19,, ,26.99,1424.00,20.54,437.00,99.80,,83.8304,,7.33,,1.02 1995,24,01/24/1995,,31215.00,14.05,162.60,, ,24.74,1245.00,21.42,2359.00,98.00,,94.0814,,6.53,,0.67 1995,25,01/25/1995,,18572.00,8.03,92.92,, ,21.77,122.00,18.87,1454.00,100.00,,100,,9.09,,1.06 1995,26,01/26/1995,,,26.18,303.06,, ,22.12,933.00,19.97,149.00,100.00,,100,,4.45,,0.46 1995,27,01/27/1995,,,,,, ,25.84,1415.00,19.73,555.00,100.00,,89.7532,,5.73,,0.59 1995,28,01/28/1995,,17604.00,7.88,91.17,, ,26.16,1528.00,20.76,651.00,100.00,,80.6412,,6.21,,0.60 1995,29,01/29/1995,,23065.00,10.81,125.14,, ,25.10,1533.00,21.05,312.00,97.80,,84.9694,,4.61,,0.52 1995,30,01/30/1995,,22483.00,10.30,119.16,, ,27.33,1524.00,20.64,2356.00,98.80,,69.479,,9.25,,0.96 1995,31,01/31/1995,,26214.00,12.22,141.41,, ,26.06,1129.00,20.17,147.00,99.30,,88.842,,4.93,,0.49 1995,32,02/01/1995,,17581.00,7.83,90.60,, 1995,33,02/02/1995,,,,,, ,25.90,1153.00,20.26,306.00,94.80,,72.6682,,5.09,,0.53 1995,34,02/03/1995,,28643.00,13.28,153.65,, ,25.04,1226.00,21.01,2026.00,91.90,,82.3497,,5.57,,0.56 1995,35,02/04/1995,,20923.00,9.53,110.28,, ,26.00,1105.00,21.19,42.00,89.60,,69.7068,,8.61,,1.63 1995,36,02/05/1995,,41902.00,19.12,221.27,, ,26.45,1402.00,20.74,658.00,93.90,,70.1624,,7.33,,1.28 1995,37,02/06/1995,,41505.00,19.05,220.46,, ,24.30,1016.00,20.83,349.00,99.30,,71.1875,,4.29,,0.54 1995,38,02/07/1995,,16171.00,6.96,80.59,, ,25.17,1303.00,20.41,1718.00,96.60,,85.7667,,8.29,,1.08 1995,39,02/08/1995,,21720.00,9.73,112.59,, ,27.27,1037.00,21.47,314.00,98.60,,70.5041,,8.77,,1.42 1995,40,02/09/1995,,32723.00,14.68,169.87,, ,26.41,1516.00,21.61,111.00,99.40,,77.5659,,4.77,,0.63 1995,41,02/10/1995,,32464.00,14.83,171.66,, ,25.62,1413.00,21.31,2032.00,100.00,,84.9694,,6.53,,0.63 1995,42,02/11/1995,,26191.00,11.85,137.16,, ,27.26,1559.00,21.34,2335.00,99.30,,63.6701,,6.05,,0.58 1995,43,02/12/1995,,35393.00,16.34,189.14,, ,25.04,1250.00,21.07,401.00,97.80,,83.3748,,7.97,,0.65 1995,44,02/13/1995,,19417.00,8.67,100.37,, ,26.10,1429.00,20.18,147.00,99.50,,73.3516,,6.69,,0.77 1995,45,02/14/1995,,32041.00,14.58,168.75,, ,24.05,1206.00,20.58,1728.00,100.00,,92.9424,,5.09,,0.64 1995,46,02/15/1995,,20327.00,8.98,103.92,, ,24.44,1201.00,20.22,1851.00,100.00,,93.7397,,5.89,,0.99 1995,47,02/16/1995,,21430.00,9.56,110.69,, ,24.48,1243.00,20.86,115.00,97.90,,89.0698,,7.01,,0.96 1995,48,02/17/1995,,25757.00,11.70,135.37,, ,24.64,1152.00,20.03,1750.00,99.60,,79.8439,,7.01,,1.21 1995,49,02/18/1995,,25544.00,11.69,135.30,, ,23.79,1431.00,19.61,1816.00,100.00,,92.259,,6.37,,1.21 1995,50,02/19/1995,,25752.00,11.70,135.45,, ,24.90,1144.00,19.32,1846.00,98.40,,77.7937,,6.53,,0.91 1995,51,02/20/1995,,27152.00,12.41,143.65,, ,24.13,1020.00,20.14,137.00,100.00,,97.4984,,9.73,,0.61 1995,52,02/21/1995,,17181.00,7.40,85.69,, ,26.97,1441.00,20.29,402.00,98.90,,69.9346,,6.85,,0.67 1995,53,02/22/1995,,32565.00,15.41,178.36,, ,25.48,1223.00,20.48,1843.00,97.00,,80.6412,,5.57,,0.58 1995,54,02/23/1995,,24243.00,10.94,126.62,, ,25.81,1540.00,20.41,553.00,95.80,,84.1721,,5.25,,0.61 1995,55,02/24/1995,,24452.00,10.96,126.89,, ,25.90,1315.00,20.11,852.00,100.00,,85.3111,,6.53,,0.91 1995,56,02/25/1995,,26174.00,11.88,137.45,, ,25.11,1154.00,19.98,2325.00,100.00,,91.4617,,6.69,,0.68 1995,57,02/26/1995,,22975.00,10.22,118.23,, ,22.92,1330.00,19.04,1724.00,100.00,,100,,6.37,,0.52 1995,58,02/27/1995,,14720.00,6.33,73.24,, ,23.30,1322.00,19.98,638.00,100.00,,95.4482,,5.73,,0.86 1995,59,02/28/1995,,20069.00,8.98,103.99,, ,25.77,1434.00,20.00,253.00,99.50,,80.9829,,8.29,,0.62 1995,60,03/01/1995,,30545.00,14.18,164.18,, ,25.62,1512.00,20.34,500.00,99.70,,82.8053,,7.17,,0.61 1995,61,03/02/1995,,25660.00,11.73,135.72,, ,26.06,1230.00,20.68,629.00,99.80,,81.8941,,6.21,,0.70 1995,62,03/03/1995,,30354.00,14.00,162.02,, ,25.08,1446.00,19.81,933.00,100.00,,84.286,,6.85,,0.73 1995,63,03/04/1995,,22757.00,10.25,118.66,, ,25.23,1644.00,20.74,551.00,99.40,,88.6142,,5.25,,0.68 1995,64,03/05/1995,,26999.00,12.43,143.90,, ,25.81,1323.00,20.94,358.00,100.00,,82.3497,,10.21,,0.89 1995,65,03/06/1995,,33823.00,15.80,182.92,, ,25.03,1126.00,19.18,1516.00,100.00,,89.2976,,8.61,,0.97 1995,66,03/07/1995,,22368.00,10.14,117.41,, ,24.62,1315.00,20.24,2153.00,99.60,,84.5138,,8.13,,0.92 1995,67,03/08/1995,,28463.00,13.26,153.46,, ,24.95,1211.00,19.65,711.00,100.00,,87.5891,,6.85,,0.59 1995,68,03/09/1995,,20515.00,9.41,108.94,, ,26.49,1418.00,20.44,433.00,100.00,,74.4906,,6.53,,0.53 1995,69,03/10/1995,,41317.00,19.53,226.05,, ,24.20,1202.00,20.58,2349.00,99.50,,90.2088,,13.57,,1.16 1995,70,03/11/1995,,19053.00,8.51,98.51,, ,22.69,1057.00,17.98,2259.00,100.00,,73.9211,,10.85,,1.52 1995,71,03/12/1995,,23753.00,11.16,129.18,, ,21.47,1043.00,18.05,38.00,100.00,,93.1702,,6.53,,0.80 1995,72,03/13/1995,,11632.00,5.20,60.17,, ,22.81,1305.00,18.41,635.00,100.00,,72.0987 1995,73,03/14/1995,,,13.07,151.26,, ,22.27,1239.00,18.22,2334.00,96.30,,86.6779 1995,74,03/15/1995,,,13.45,155.73,, ,23.55,1450.00,18.07,628.00,91.40,,67.7705 1995,75,03/16/1995,,,17.43,201.76,, ,21.97,1037.00,18.21,112.00,92.00,,79.1605 1995,76,03/17/1995,,,11.57,133.93,, ,23.79,1431.00,17.98,641.00,94.90,,68.34 1995,77,03/18/1995,,,16.62,192.40,, ,26.52,1334.00,18.20,136.00,96.40,,67.8844 1995,78,03/19/1995,,,21.18,245.14,, ,26.23,1351.00,19.06,356.00,96.50,,81.5524 1995,79,03/20/1995,,,15.20,175.93,, ,25.04,1417.00,18.78,654.00,100.00,,74.035 1995,80,03/21/1995,,,16.49,190.90,, ,24.13,1232.00,19.76,539.00,96.80,,86.2223 1995,81,03/22/1995,,,16.41,189.93,, ,24.56,1614.00,18.89,546.00,96.30,,73.0099,,0.61,,0.45 1995,82,03/23/1995,,,18.34,212.29,, ,26.55,1619.00,18.01,507.00,90.10,,54.1025 1995,83,03/24/1995,,,16.91,195.72,, ,26.14,1119.00,18.96,543.00,94.60,,65.3786 1995,84,03/25/1995,,,16.43,190.12,, 1995,85,03/26/1995,,,,,, ,21.12,3.00,18.63,2117.00,98.80,,91.5756 1995,86,03/27/1995,,,5.24,60.69,, ,24.93,1419.00,19.08,554.00,85.90,,61.506,,4.61,,0.49 1995,87,03/28/1995,,54112.00,24.86,287.76,, ,26.94,1447.00,19.65,536.00,88.70,,70.8458,,4.77,,0.56 1995,88,03/29/1995,,38767.00,17.48,202.33,, ,25.04,1415.00,20.58,2351.00,88.90,,81.4385,,4.93,,0.60 1995,89,03/30/1995,,34488.00,15.64,181.07,, ,25.70,1427.00,20.00,511.00,92.60,,77.7937,,5.89,,0.78 1995,90,03/31/1995,,43063.00,19.34,223.90,, ,27.85,1435.00,20.26,234.00,99.40,,75.0601,,4.93,,0.80 1995,91,04/01/1995,,42669.00,19.49,225.63,, ,28.19,1402.00,21.45,234.00,99.90,,75.6296,,5.57,,0.68 1995,92,04/02/1995,,39823.00,18.18,210.46,, ,28.36,1536.00,21.23,614.00,99.30,,67.8844,,7.01,,0.65 1995,93,04/03/1995,,43318.00,19.38,224.28,, ,25.85,1234.00,21.16,533.00,98.90,,78.591,,6.69,,0.73 1995,94,04/04/1995,,40309.00,17.87,206.77,, ,24.31,1519.00,20.84,551.00,100.00,,100,,7.49,,0.51 1995,95,04/05/1995,,12124.34,6.07,70.24,, ,26.46,1302.00,21.22,601.00,100.00,,87.9308,,7.81,,0.75 1995,96,04/06/1995,,25118.00,11.19,129.50,, ,27.14,1226.00,21.61,28.00,100.00,,72.2126,,10.21,,0.50 1995,97,04/07/1995,,33577.00,15.10,174.75,, ,28.48,1508.00,21.16,526.00,97.70,,59.6836,,9.09,,0.46 1995,98,04/08/1995,,52164.00,23.15,267.92,, 1995,99,04/09/1995,,,,,, ,28.70,1524.00,21.45,250.00,97.60,,69.5929,,7.97,,0.48 1995,100,04/10/1995,,36080.00,15.94,184.50,, ,26.03,1251.00,21.11,2349.00,100.00,,78.4771,,3.81,,0.49 1995,101,04/11/1995,,44450.00,19.74,228.42,, ,24.58,1337.00,20.65,25.00,100.00,,77.452,,4.61,,0.53 1995,102,04/12/1995,,36468.00,16.58,191.91,, ,25.41,1218.00,19.43,811.00,99.60,,80.0717,,5.09,,0.47 1995,103,04/13/1995,,22978.00,10.13,117.22,, ,26.84,1344.00,20.12,452.00,87.80,,45.9017,,1.25,,0.45 1995,104,04/14/1995,,56618.00,25.39,293.86,, ,27.75,1409.00,20.32,207.00,100.00,,69.3651,,1.57,,0.45 1995,105,04/15/1995,,37795.35,19.63,227.14,, ,26.79,1624.00,20.82,259.00,100.00,,75.2879,,1.09,,0.45 1995,106,04/16/1995,,30243.43,15.64,180.99,, ,27.31,1230.00,21.46,314.00,99.90,,75.9713 1995,107,04/17/1995,,38949.00,17.20,199.02,, ,25.18,1018.00,21.14,401.00,99.50,,88.7281 1995,108,04/18/1995,,33613.00,15.04,174.03,, ,23.81,1125.00,20.60,2358.00,92.90,,90.0949 1995,109,04/19/1995,,19954.00,8.65,100.07,, ,25.41,1445.00,20.23,533.00,86.10,,62.0755 1995,110,04/20/1995,,49614.00,22.23,257.29,, ,25.01,1219.00,20.51,345.00,98.00,,74.7184 1995,111,04/21/1995,,32513.79,16.84,194.86,, ,25.08,1031.00,20.69,2350.00,90.40,,74.1489 1995,112,04/22/1995,,33510.00,14.94,172.94,, ,26.65,1325.00,19.99,539.00,90.70,,50.3438 1995,113,04/23/1995,,45689.20,23.79,275.39,, ,26.20,1419.00,20.56,513.00,96.60,,71.3014 1995,114,04/24/1995,,33118.60,17.16,198.56,, ,27.35,1221.00,20.67,506.00,100.00,,79.9578,,12.93,,0.48 1995,115,04/25/1995,,44727.00,19.87,229.96,, ,27.03,1540.00,21.09,553.00,97.90,,66.9732 1995,116,04/26/1995,,53898.00,23.94,277.06,, ,26.67,1400.00,20.95,534.00,98.90,,69.3651 1995,117,04/27/1995,,32638.80,16.90,195.63,, ,27.69,1438.00,20.91,502.00,99.50,,74.7184 1995,118,04/28/1995,,42321.00,19.00,219.89,, ,27.51,1144.00,21.05,442.00,99.60,,68.34,,1.41,,0.45 1995,119,04/29/1995,,55679.00,24.70,285.85,, ,28.35,1421.00,21.95,427.00,95.90,,79.8439 1995,120,04/30/1995,,41111.73,21.38,247.41,, ,27.62,1113.00,21.84,505.00,97.00,,62.7589 1995,121,05/01/1995,,50027.70,26.08,301.91,, ,28.88,1438.00,21.94,508.00,96.30,,64.6952 1995,122,05/02/1995,,58224.00,25.89,299.66,, ,29.13,1514.00,22.25,104.00,97.90,,64.3535 1995,123,05/03/1995,,45431.84,23.66,273.82,, ,28.26,1020.00,22.80,424.00,100.00,,84.9694,,1.57,,0.45 1995,124,05/04/1995,,23569.00,10.30,119.21,, ,26.73,1154.00,21.85,609.00,100.00,,88.9559,,6.05,,0.45 1995,125,05/05/1995,,21528.00,9.46,109.51,, ,27.09,941.00,21.26,2233.00,100.00,,83.3748,,5.73,,0.46 1995,126,05/06/1995,,26526.30,13.67,158.27,, ,24.80,906.00,21.03,2307.00,99.60,,83.9443,,1.25,,0.45 1995,127,05/07/1995,,12228.94,6.12,70.88,, ,26.61,1045.00,22.07,29.00,97.80,,88.3864,,2.05,,0.45 1995,128,05/08/1995,,25978.00,11.66,134.90,, 1995,129,05/09/1995,,,,,, 1995,130,05/10/1995,,,,,, 1995,131,05/11/1995,,,,,, 1995,132,05/12/1995,,,,,, 1995,133,05/13/1995,,,,,, 1995,134,05/14/1995,,,,,, 1995,135,05/15/1995,,,,,, 1995,136,05/16/1995,,,,,, 1995,137,05/17/1995,,,,,, 1995,138,05/18/1995,,,,,, 1995,139,05/19/1995,,,,,, 1995,140,05/20/1995,,,,,, 1995,141,05/21/1995,,,,,, 1995,142,05/22/1995,,,,,, 1995,143,05/23/1995,,,,,, 1995,144,05/24/1995,,,,,, 1995,145,05/25/1995,,,,,, 1995,146,05/26/1995,,,,,, 1995,147,05/27/1995,,,,,, 1995,148,05/28/1995,,,,,, 1995,149,05/29/1995,,,,,, 1995,150,05/30/1995,,,,,, 1995,151,05/31/1995,,,,,, 1995,152,06/01/1995,,,,,, 1995,153,06/02/1995,,,,,, 1995,154,06/03/1995,,,,,, 1995,155,06/04/1995,,,,,, 1995,156,06/05/1995,,,,,, 1995,157,06/06/1995,,,,,, ,28.50,1258.00,23.02,533.00,98.20,,64.8,,7.01,,1.06 1995,158,06/07/1995,,38220.00,20.86,241.47,, ,27.10,1558.00,22.37,552.00,99.30,,76.4,,6.21,,0.85 1995,159,06/08/1995,,26898.00,14.59,168.91,, ,27.36,1118.00,22.02,204.00,98.50,,63.6,,5.73,,0.88 1995,160,06/09/1995,,35275.00,18.83,217.93,, ,28.02,1408.00,21.64,510.00,97.30,,58.2,,7.81,,0.98 1995,161,06/10/1995,,41237.00,22.21,257.09,, ,27.27,1359.00,21.74,216.00,99.80,,77,,5.73,,0.74 1995,162,06/11/1995,,28572.00,15.32,177.31,, ,28.11,1319.00,21.96,2056.00,98.70,,57.8,,7.81,,1.05 1995,163,06/12/1995,,37328.00,19.98,231.24,, ,28.24,1358.00,21.61,501.00,97.80,,51.7,,5.09,,0.86 1995,164,06/13/1995,,44690.00,24.12,279.19,, ,27.40,1151.00,21.52,526.00,92.70,,62.8,,7.81,,1.00 1995,165,06/14/1995,,35149.00,18.98,219.63,, ,27.53,1232.00,21.66,216.00,99.60,,70.5,,6.21,,0.99 1995,166,06/15/1995,,28399.00,15.29,176.98,, ,26.75,1323.00,22.02,406.00,98.10,,73.3,,6.21,,1.03 1995,167,06/16/1995,,22785.00,12.54,145.10,, ,24.05,1504.00,22.07,921.00,100.00,,92.3,,8.29,,1.19 1995,168,06/17/1995,,,,,, ,28.48,1549.00,22.23,407.00,100.00,,75,,7.01,,1.20 1995,169,06/18/1995,,27434.00,14.99,173.46,, ,28.75,1229.00,22.85,343.00,100.00,,74.2,,5.09,,0.86 1995,170,06/19/1995,,28035.00,15.60,180.50,, ,27.82,1259.00,22.98,500.00,98.30,,76,,6.69,,0.98 1995,171,06/20/1995,,32626.00,18.31,211.95,, ,28.70,1400.00,22.76,605.00,98.90,,72.5,,5.73,,0.81 1995,172,06/21/1995,,38721.00,21.42,247.90,, ,29.20,1341.00,22.75,421.00,98.70,,68,,6.85,,1.17 1995,173,06/22/1995,,39390.00,21.91,253.60,, ,27.92,1525.00,22.65,546.00,98.40,,68.2,,6.21,,0.93 1995,174,06/23/1995,,32710.00,18.18,210.47,, ,27.62,1045.00,22.39,2342.00,98.60,,70.2,,7.81,,1.04 1995,175,06/24/1995,,30970.00,16.97,196.41,, ,27.44,1331.00,21.95,409.00,100.00,,78.7,,6.37,,0.91 1995,176,06/25/1995,,24415.00,13.26,153.49,, ,28.01,1224.00,22.52,518.00,100.00,,73,,6.85,,1.04 1995,177,06/26/1995,,24227.00,13.28,153.65,, ,27.69,1256.00,,,,,68.4,,6.05,,1.40 1995,178,06/27/1995,,,,,, ,27.33,1354.00,21.12,235.00,95.30,,63.2,,6.53,,1.31 1995,179,06/28/1995,,36909.00,19.93,230.73,, ,27.47,1327.00,20.45,503.00,99.40,,76.9,,11.97,,1.11 1995,180,06/29/1995,,30172.00,16.21,187.59,, ,27.01,1255.00,22.51,2348.00,99.80,,76.9,,7.65,,1.39 1995,181,06/30/1995,,29095.00,15.77,182.51,, ,27.42,1309.00,22.07,616.00,95.10,,59.6,,7.01,,1.25 1995,182,07/01/1995,,39713.00,22.05,255.23,, ,27.47,1410.00,21.18,518.00,98.80,,67.9,,6.37,,1.20 1995,183,07/02/1995,,32667.00,17.84,206.51,, ,27.10,1402.00,22.65,0.00,99.30,,75.8,,8.93,,1.82 1995,184,07/03/1995,,31975.00,17.37,201.03,, ,27.22,1206.00,22.85,438.00,99.50,,79,,6.05,,1.10 1995,185,07/04/1995,,19223.00,10.64,123.11,, ,27.33,1446.00,23.05,2306.00,95.60,,70.9,,5.89,,0.94 1995,186,07/05/1995,,24944.00,13.60,157.46,, ,27.29,1601.00,21.14,350.00,99.40,,69.7,,6.37,,1.23 1995,187,07/06/1995,,36598.00,19.87,230.02,, ,27.36,1542.00,21.35,412.00,98.80,,67.5,,7.49,,1.33 1995,188,07/07/1995,,34381.00,18.80,217.62,, ,27.56,1439.00,22.62,48.00,97.80,,67.4,,7.81,,1.35 1995,189,07/08/1995,,39548.00,21.72,251.33,, ,27.18,1411.00,22.02,126.00,93.40,,70.6,,6.37,,1.15 1995,190,07/09/1995,,30985.00,17.30,200.22,, ,27.99,1404.00,22.20,505.00,95.00,,61.9,,5.73,,1.14 1995,191,07/10/1995,,35175.00,19.55,226.31,, ,27.75,1318.00,23.23,140.00,97.70,,70.4,,6.37,,1.13 1995,192,07/11/1995,,33020.00,18.09,209.42,, ,27.50,1243.00,23.13,405.00,97.60,,70.9,,6.85,,1.01 1995,193,07/12/1995,,28802.00,15.98,184.96,, ,28.11,1409.00,22.68,517.00,98.30,,64,,6.05,,1.21 1995,194,07/13/1995,,35941.00,19.80,229.20,, ,28.69,1150.00,23.16,2356.00,94.50,,64.3,,6.21,,0.92 1995,195,07/14/1995,,28531.00,15.92,184.30,, ,28.23,1326.00,21.99,511.00,94.70,,53.1,,5.57,,0.83 1995,196,07/15/1995,,39635.00,21.81,252.42,, ,28.09,1657.00,22.11,414.00,94.80,,69.3,,6.05,,0.85 1995,197,07/16/1995,,26264.00,14.15,163.73,, ,27.18,1218.00,21.98,2254.00,100.00,,66.7,,7.33,,1.19 1995,198,07/17/1995,,28694.00,15.64,181.00,, ,26.92,1421.00,21.35,334.00,100.00,,72.4,,6.53,,0.77 1995,199,07/18/1995,,18770.00,9.79,113.29,, 1995,200,07/19/1995,,,,,, 1995,201,07/20/1995,,,,,, 1995,202,07/21/1995,,,,,, 1995,203,07/22/1995,,,,,, 1995,204,07/23/1995,,,,,, 1995,205,07/24/1995,,,,,, 1995,206,07/25/1995,,,,,, 1995,207,07/26/1995,,,,,, 1995,208,07/27/1995,,,,,, 1995,209,07/28/1995,,,,,, 1995,210,07/29/1995,,,,,, 1995,211,07/30/1995,,,,,, 1995,212,07/31/1995,,,,,, 1995,213,08/01/1995,,,,,, 1995,214,08/02/1995,,,,,, 1995,215,08/03/1995,,,,,, 1995,216,08/04/1995,,,,,, 1995,217,08/05/1995,,,,,, 1995,218,08/06/1995,,,,,, 1995,219,08/07/1995,,,,,, 1995,220,08/08/1995,,,,,, 1995,221,08/09/1995,,,,,, 1995,222,08/10/1995,,,,,, 1995,223,08/11/1995,,,,,, 1995,224,08/12/1995,,,,,, 1995,225,08/13/1995,,,,,, ,29.97,1325.00,24.11,1248.00,99.60,,68.8,,7.49,,1.55 1995,226,08/14/1995,,43564.00,25.55,295.73,, ,28.80,1211.00,23.48,2122.00,100.00,,77.2,,5.41,,1.38 1995,227,08/15/1995,,25067.00,14.58,168.74,, ,26.23,1503.00,22.91,1545.00,100.00,,86.1,,9.89,,2.06 1995,228,08/16/1995,,21075.00,12.19,141.05,, ,26.51,1114.00,21.35,406.00,100.00,,88.1,,9.89,,1.60 1995,229,08/17/1995,,,5.52,63.85,, 1995,230,08/18/1995,,,,,, ,27.39,1006.00,21.75,1624.00,100.00,,85.5,,8.61,,1.36 1995,231,08/19/1995,,17436.61,8.87,102.71,, ,28.18,1336.00,23.65,518.00,100.00,,80.1,,6.21,,1.37 1995,232,08/20/1995,,24221.02,12.46,144.18,, ,28.51,1233.00,22.41,402.00,100.00,,81.5,,7.49,,1.47 1995,233,08/21/1995,,27892.19,14.40,166.62,, ,28.01,1508.00,22.81,1715.00,100.00,,80,,7.49,,1.61 1995,234,08/22/1995,,28223.09,14.57,168.64,, ,27.69,1252.00,23.85,35.00,100.00,,87.7,,6.53,,1.54 1995,235,08/23/1995,,17826.52,9.08,105.10,, ,27.89,1435.00,24.50,2355.00,100.00,,85,,6.21,,1.40 1995,236,08/24/1995,,17233.65,8.77,101.47,, ,28.92,1253.00,23.67,434.00,100.00,,80.1,,5.89,,1.42 1995,237,08/25/1995,,28713.93,14.83,171.64,, ,27.93,1238.00,24.23,1837.00,100.00,,83.4,,6.69,,1.44 1995,238,08/26/1995,,21742.93,11.15,129.03,, ,28.01,1253.00,23.81,417.00,99.50,,79.6,,8.77,,2.20 1995,239,08/27/1995,,33512.01,17.36,200.96,, ,27.24,1153.00,23.72,814.00,99.10,,79.6,,7.01,,2.90 1995,240,08/28/1995,,30388.66,15.71,181.87,, 1995,241,08/29/1995,,,,,, 1995,242,08/30/1995,,,,,, ,28.17,1427.00,24.46,1802.00,100.00,,81.3,,6.85,,1.50 1995,243,08/31/1995,,28653.00,15.71,181.86,, ,30.80,1718.00,23.79,224.00,95.90,,59.2,,6.53,,1.38 1995,244,09/01/1995,,32743.00,19.51,225.80,, ,29.99,1247.00,24.73,456.00,93.30,,68.4,,7.49,,2.20 1995,245,09/02/1995,,39868.00,23.34,270.10,, ,30.73,1415.00,24.34,2257.00,96.60,,61.9,,6.21,,1.72 1995,246,09/03/1995,,40777.00,23.73,274.70,, ,27.87,1151.00,24.27,2051.00,100.00,,80.3,,7.81,,2.27 1995,247,09/04/1995,,29408.82,15.20,175.89,, ,26.73,1214.00,20.70,1642.00,100.00,,81.3,,15.01,,5.13 1995,248,09/05/1995,,13578.00,7.82,90.54,, ,25.66,2058.00,21.98,954.00,100.00,,78.2,,24.93,,8.93 1995,249,09/06/1995,,10699.00,5.68,65.76,, ,28.23,1317.00,24.96,2147.00,96.90,,72.6,,13.09,,3.40 1995,250,09/07/1995,,21681.00,12.50,144.67,, ,28.61,1651.00,24.47,947.00,98.10,,80.8,,11.65,,2.76 1995,251,09/08/1995,,21427.00,12.57,145.44,, ,28.99,1557.00,23.97,702.00,99.30,,78.6,,5.73,,1.45 1995,252,09/09/1995,,29366.54,15.17,175.63,, ,27.77,1350.00,22.15,2151.00,100.00,,68.7,,6.53,,1.39 1995,253,09/10/1995,,31384.00,18.61,215.35,, ,27.66,1209.00,22.32,1646.00,100.00,,77.5,,5.41,,1.59 1995,254,09/11/1995,,20923.03,10.72,124.02,, ,26.92,1435.00,23.49,318.00,100.00,,82.5,,5.25,,1.25 1995,255,09/12/1995,,17811.63,9.07,105.00,, ,27.37,1223.00,23.14,649.00,100.00,,79.6,,5.09,,1.41 1995,256,09/13/1995,,23465.46,12.06,139.56,, ,27.46,1512.00,23.46,637.00,100.00,,77.8,,5.57,,1.59 1995,257,09/14/1995,,32625.93,16.90,195.55,, ,25.61,1255.00,22.01,0.00,100.00,,80.1,,16.61,,3.98 1995,258,09/15/1995,,,,,, ,25.73,1950.00,22.00,0.00,100.00,,75.2,,24.13,,6.65 1995,259,09/16/1995,,,4.91,56.82,, ,27.57,1357.00,22.98,526.00,98.80,,73.3,,12.13,,2.73 1995,260,09/17/1995,,23671.35,12.17,140.82,, ,29.38,1546.00,23.96,420.00,97.50,,76.2,,7.65,,1.79 1995,261,09/18/1995,,34469.79,17.87,206.82,, ,28.38,1427.00,23.51,704.00,100.00,,73.4,,4.77,,1.33 1995,262,09/19/1995,,31502.70,16.30,188.68,, ,28.23,1258.00,23.49,545.00,100.00,,85.9,,6.69,,1.39 1995,263,09/20/1995,,18084.44,9.22,106.67,, ,28.52,1429.00,22.89,936.00,100.00,,79.3,,5.73,,1.13 1995,264,09/21/1995,,24401.17,12.55,145.28,, ,28.03,1504.00,22.82,652.00,100.00,,75.3,,6.37,,1.70 1995,265,09/22/1995,,29765.46,15.38,178.07,, ,27.74,1350.00,23.59,456.00,100.00,,79.2,,5.57,,1.38 1995,266,09/23/1995,,21064.58,10.79,124.89,, ,26.64,1156.00,23.84,422.00,100.00,,86.5,,3.81,,0.94 1995,267,09/24/1995,,14942.34,7.56,87.47,, ,27.52,1537.00,23.38,524.00,100.00,,80.6,,4.61,,1.14 1995,268,09/25/1995,,18614.07,9.50,109.91,, ,26.60,1135.00,22.73,1837.00,100.00,,66.9,,7.97,,1.49 1995,269,09/26/1995,,,5.85,67.75,, ,27.27,1049.00,22.65,350.00,100.00,,70.1,,4.93,,1.39 1995,270,09/27/1995,,15287.21,7.74,89.58,, ,28.08,1113.00,23.19,151.00,100.00,,81.3,,6.05,,1.58 1995,271,09/28/1995,,23840.48,12.26,141.85,, ,27.28,1058.00,23.89,310.00,100.00,,89,,5.89,,1.45 1995,272,09/29/1995,,13293.90,6.69,77.39,, ,28.43,1428.00,23.32,402.00,100.00,,75.1,,6.37,,1.38 1995,273,09/30/1995,,28660.62,14.80,171.31,, ,28.39,1514.00,23.52,212.00,100.00,,75.6,,6.69,,1.32 1995,274,10/01/1995,,29147.78,15.06,174.29,, ,27.18,1110.00,22.73,623.00,100.00,,84.5,,5.89,,1.09 1995,275,10/02/1995,,19004.35,9.70,112.29,, ,28.77,1420.00,23.27,16.00,100.00,,67.9,,6.37,,1.30 1995,276,10/03/1995,,35670.23,18.50,214.15,, ,27.47,1508.00,22.57,236.00,100.00,,82.6,,6.05,,1.24 1995,277,10/04/1995,,23114.33,11.87,137.41,, ,26.92,1222.00,22.87,443.00,100.00,,84.5,,6.37,,1.63 1995,278,10/05/1995,,19314.48,9.87,114.19,, ,27.22,1435.00,23.63,430.00,100.00,,83,,7.01,,1.67 1995,279,10/06/1995,,18204.85,9.28,107.41,, ,28.31,1414.00,24.13,2248.00,100.00,,84.1,,6.21,,1.50 1995,280,10/07/1995,,17215.64,8.76,101.36,, ,27.61,1006.00,22.86,358.00,100.00,,85.4,,5.73,,1.48 1995,281,10/08/1995,,23088.60,11.86,137.26,, ,27.32,1448.00,22.73,1221.00,100.00,,78.8,,7.65,,1.58 1995,282,10/09/1995,,24136.45,12.41,143.66,, ,25.78,1238.00,23.59,1912.00,100.00,,89.1,,6.21,,1.56 1995,283,10/10/1995,,,4.91,56.88,, ,27.69,1520.00,23.18,518.00,100.00,,73.5,,6.05,,1.67 1995,284,10/11/1995,,21976.40,11.27,130.46,, ,27.45,1454.00,23.20,1835.00,100.00,,87.4,,5.25,,1.31 1995,285,10/12/1995,,17641.21,8.98,103.96,, ,25.82,1011.00,21.91,839.00,100.00,,89.7,,7.17,,1.36 1995,286,10/13/1995,,12876.78,6.47,74.84,, ,28.71,1250.00,22.89,539.00,100.00,,75.1,,4.45,,1.14 1995,287,10/14/1995,,28713.93,14.83,171.64,, ,27.91,1127.00,22.20,254.00,100.00,,83,,6.53,,1.31 1995,288,10/15/1995,,24544.57,12.63,146.16,, ,27.38,1041.00,21.47,2246.00,100.00,,81.2,,5.09,,1.16 1995,289,10/16/1995,,20915.67,10.71,123.98,, ,26.73,941.00,22.47,1548.00,100.00,,79.2,,4.45,,1.27 1995,290,10/17/1995,,15671.00,9.15,105.95,, ,27.85,1435.00,21.97,455.00,100.00,,66.2,,4.45,,1.22 1995,291,10/18/1995,,20573.74,10.53,121.89,, ,27.19,1222.00,21.77,910.00,100.00,,74.5,,5.89,,1.15 1995,292,10/19/1995,,22419.44,11.51,133.17,, ,26.00,1439.00,23.19,442.00,100.00,,86.6,,4.29,,1.23 1995,293,10/20/1995,,18119.37,9.23,106.89,, ,26.58,1056.00,22.49,2249.00,100.00,,84.3,,7.17,,1.23 1995,294,10/21/1995,,13159.70,6.62,76.57,, ,26.83,1143.00,23.55,443.00,100.00,,83.6,,5.25,,1.57 1995,295,10/22/1995,,27335.17,14.10,163.21,, ,25.82,1205.00,22.58,431.00,100.00,,92.7,,8.29,,2.18 1995,296,10/23/1995,,14873.77,7.52,87.05,, ,26.58,1419.00,23.17,234.00,100.00,,87.8,,6.21,,1.77 1995,297,10/24/1995,,20649.11,10.57,122.35,, ,28.13,1315.00,22.58,2242.00,100.00,,85.2,,6.85,,1.31 1995,298,10/25/1995,,15224.53,7.71,89.19,, ,27.98,1327.00,22.92,1927.00,100.00,,77.8,,7.33,,1.36 1995,299,10/26/1995,,19246.46,9.83,113.77,, ,28.13,1103.00,23.53,127.00,99.30,,79,,4.45,,1.20 1995,300,10/27/1995,,24590.52,12.65,146.44,, ,27.62,1312.00,23.55,1123.00,99.50,,79.7,,4.29,,1.06 1995,301,10/28/1995,,19654.57,10.05,116.27,, ,27.30,1409.00,23.04,2254.00,99.20,,71.4,,5.25,,1.41 1995,302,10/29/1995,,28333.39,14.63,169.31,, ,26.65,1341.00,22.87,1607.00,94.90,,77.2,,6.37,,1.59 1995,303,10/30/1995,,24654.87,12.69,146.83,, ,26.91,1323.00,23.18,510.00,94.60,,76.3,,5.89,,1.47 1995,304,10/31/1995,,22658.42,11.63,134.63,, ,27.24,1443.00,21.51,2049.00,100.00,,76.5,,7.17,,1.74 1995,305,11/01/1995,,20472.63,10.48,121.27,, ,25.90,1021.00,21.29,1802.00,100.00,,83.3,,8.13,,1.75 1995,306,11/02/1995,,15142.35,7.66,88.69,, ,26.21,1257.00,21.95,43.00,100.00,,81.3,,8.93,,1.71 1995,307,11/03/1995,,18238.49,9.30,107.61,, ,26.44,1352.00,21.30,2333.00,100.00,,81.1,,7.01,,1.71 1995,308,11/04/1995,,16641.34,8.45,97.85,, ,26.29,1323.00,21.06,308.00,100.00,,83.5,,5.41,,1.40 1995,309,11/05/1995,,17738.83,9.03,104.56,, ,26.66,1105.00,21.37,49.00,100.00,,83,,6.05,,1.54 1995,310,11/06/1995,,20224.46,10.35,119.75,, ,28.32,1131.00,22.20,318.00,100.00,,78.6,,4.77,,1.37 1995,311,11/07/1995,,17683.31,9.00,104.22,, ,27.67,1221.00,22.25,205.00,100.00,,79.1,,4.29,,1.10 1995,312,11/08/1995,,23084.92,11.86,137.23,, ,28.13,1349.00,22.84,151.00,100.00,,78.9,,4.93,,1.24 1995,313,11/09/1995,,23842.32,12.26,141.86,, ,27.13,1138.00,22.82,454.00,100.00,,74.3,,4.77,,1.56 1995,314,11/10/1995,,26434.38,13.63,157.71,, ,26.57,1133.00,21.78,312.00,97.60,,76.4,,5.09,,1.68 1995,315,11/11/1995,,23402.95,12.03,139.18,, ,27.37,1600.00,22.01,513.00,100.00,,77,,4.45,,1.33 1995,316,11/12/1995,,24116.23,12.40,143.54,, ,27.03,1449.00,22.45,545.00,95.60,,77.7,,5.25,,1.09 1995,317,11/13/1995,,21362.39,10.95,126.71,, ,27.11,1420.00,22.10,557.00,98.90,,70.2,,8.13,,1.61 1995,318,11/14/1995,,30607.43,15.83,183.21,, ,26.82,1049.00,22.96,607.00,99.60,,78.3,,7.65,,1.16 1995,319,11/15/1995,,16648.00,9.66,111.82,, ,26.08,1220.00,22.47,1418.00,100.00,,86.2,,6.21,,1.51 1995,320,11/16/1995,,,5.43,62.82,, ,24.98,945.00,21.84,1138.00,99.30,,79.9,,4.77,,1.50 1995,321,11/17/1995,,12779.00,7.43,86.00,, ,27.04,1448.00,22.37,2359.00,99.60,,73.5,,5.09,,1.54 1995,322,11/18/1995,,21360.55,10.95,126.70,, ,26.93,1157.00,21.82,617.00,100.00,,75.2,,4.77,,1.54 1995,323,11/19/1995,,24585.01,12.65,146.40,, ,26.31,1219.00,22.69,528.00,99.60,,81.5,,4.45,,1.30 1995,324,11/20/1995,,21737.41,11.15,129.00,, ,26.97,1240.00,22.66,235.00,100.00,,80.9,,4.61,,1.23 1995,325,11/21/1995,,16531.00,9.69,112.17,, ,28.05,1330.00,22.59,403.00,100.00,,76.2,,6.53,,1.35 1995,326,11/22/1995,,22838.58,11.73,135.73,, ,27.88,1208.00,22.87,536.00,100.00,,78.2,,4.61,,1.29 1995,327,11/23/1995,,21079.29,10.80,124.98,, ,25.87,1417.00,22.51,719.00,100.00,,90.3,,6.37,,1.77 1995,328,11/24/1995,,10668.00,6.12,70.89,, ,25.54,1315.00,22.12,531.00,100.00,,86.6,,4.93,,1.20 1995,329,11/25/1995,,15371.04,7.78,90.09,, ,27.94,1336.00,22.71,323.00,100.00,,84.2,,5.09,,1.00 1995,330,11/26/1995,,19331.02,9.87,114.29,, ,26.83,1357.00,22.95,451.00,100.00,,79.1,,4.29,,1.29 1995,331,11/27/1995,,21961.69,11.26,130.37,, ,26.59,1247.00,22.66,458.00,100.00,,80.8,,6.21,,1.54 1995,332,11/28/1995,,18956.00,9.68,112.00,, ,26.60,1131.00,21.94,1536.00,100.00,,82.8,,4.93,,1.69 1995,333,11/29/1995,,16808.44,8.54,98.87,, ,26.76,1324.00,21.98,156.00,99.40,,79.4,,4.77,,1.18 1995,334,11/30/1995,,19060.78,9.73,112.64,, ,26.86,1410.00,21.87,510.00,99.00,,76.4,,5.09,,1.57 1995,335,12/01/1995,,30585.37,15.82,183.08,, ,26.70,1338.00,21.86,705.00,100.00,,80.3,,5.89,,1.59 1995,336,12/02/1995,,21154.66,10.84,125.44,, ,26.75,1253.00,21.79,614.00,100.00,,74.3,,5.57,,1.66 1995,337,12/03/1995,,17153.13,8.72,100.98,, ,26.55,1249.00,20.82,541.00,100.00,,68.2,,5.89,,1.46 1995,338,12/04/1995,,24623.61,12.67,146.64,, ,26.71,1355.00,21.23,51.00,99.80,,80.7,,4.77,,1.46 1995,339,12/05/1995,,18306.88,9.33,108.03,, ,26.71,1422.00,21.67,531.00,100.00,,78.5,,4.61,,1.53 1995,340,12/06/1995,,21617.92,11.08,128.27,, ,27.00,1239.00,21.81,538.00,98.10,,73,,4.77,,1.36 1995,341,12/07/1995,,27042.88,13.95,161.43,, ,26.13,1118.00,22.28,118.00,100.00,,82.1,,5.89,,1.50 1995,342,12/08/1995,,18672.71,9.53,110.27,, ,25.78,1307.00,22.06,527.00,100.00,,84.1,,4.93,,1.61 1995,343,12/09/1995,,14103.32,7.11,82.34,, ,27.15,1459.00,22.01,216.00,100.00,,81.3,,5.25,,1.48 1995,344,12/10/1995,,22316.49,11.45,132.54,, ,25.99,1211.00,22.21,239.00,100.00,,85.2,,5.73,,1.57 1995,345,12/11/1995,,18006.13,9.18,106.19,, ,26.19,1329.00,20.68,2000.00,100.00,,78.8,,5.57,,1.67 1995,346,12/12/1995,,17648.38,8.99,104.01,, ,26.12,1435.00,19.23,158.00,100.00,,74.4,,7.49,,1.83 1995,347,12/13/1995,,19906.42,10.18,117.81,, ,25.15,1247.00,20.43,135.00,100.00,,82.6,,7.33,,1.45 1995,348,12/14/1995,,15288.13,7.74,89.58,, ,24.77,1105.00,21.34,2306.00,99.40,,81.2,,6.21,,1.46 1995,349,12/15/1995,,16802.38,8.54,98.84,, ,25.73,1402.00,21.04,217.00,99.90,,75.3,,5.57,,1.73 1995,350,12/16/1995,,17646.73,8.99,104.00,, ,24.18,1040.00,20.89,2147.00,100.00,,90.7,,8.93,,1.59 1995,351,12/17/1995,,,,,, ,23.03,1409.00,20.75,512.00,100.00,,97.8,,5.73,,1.41 1995,352,12/18/1995,,,,,, ,26.73,1248.00,21.18,456.00,100.00,,80,,7.97,,1.43 1995,353,12/19/1995,,24279.84,12.49,144.54,, ,28.25,1430.00,21.83,250.00,100.00,,67.3,,7.97,,2.20 1995,354,12/20/1995,,20520.43,10.50,121.56,, ,28.50,1150.00,22.35,559.00,92.90,,64.8,,5.73,,1.50 1995,355,12/21/1995,,20307.18,10.39,120.26,, ,27.18,1159.00,22.58,2102.00,96.70,,67.2,,6.05,,1.49 1995,356,12/22/1995,,25011.50,12.87,149.01,, ,28.00,1315.00,22.56,218.00,98.50,,77.2,,6.53,,1.57 1995,357,12/23/1995,,27577.83,14.23,164.69,, ,29.14,1353.00,22.79,127.00,97.70,,69.1,,6.69,,1.57 1995,358,12/24/1995,,30019.16,15.52,179.62,, ,26.25,1154.00,22.71,1452.00,100.00,,74.5,,5.25,,1.19 1995,359,12/25/1995,,11421.00,6.60,76.41,, ,25.80,1159.00,22.51,2336.00,100.00,,81,,4.13,,1.07 1995,360,12/26/1995,,12903.00,7.48,86.53,, ,25.71,1043.00,21.84,2359.00,100.00,,82.4,,4.13,,1.18 1995,361,12/27/1995,,11308.00,6.50,75.20,, ,25.50,1220.00,21.65,110.00,100.00,,85,,5.09,,1.27 1995,362,12/28/1995,,17631.47,8.98,103.90,, ,25.27,1318.00,21.97,22.00,100.00,,82.6,,4.29,,1.45 1995,363,12/29/1995,,15981.92,8.11,93.82,, ,24.53,1205.00,21.61,625.00,99.40,,78.4,,5.89,,1.52 1995,364,12/30/1995,,18517.19,9.44,109.32,, ,25.76,1320.00,21.24,440.00,97.20,,78.6,,4.45,,1.56 1995,365,12/31/1995,,22248.47,11.42,132.12,, ,26.08,1213.00,21.28,649.00,100.00,,81.6,,4.45,,1.14 1996,1,01/01/1996,,17858.14,9.10,105.29,, ,27.26,1359.00,21.50,250.00,100.00,,74.9,,5.25,,1.15 1996,2,01/02/1996,,20908.32,10.71,123.93,, ,26.10,1443.00,21.56,338.00,100.00,,85.7,,4.61,,1.08 1996,3,01/03/1996,,14623.39,7.39,85.52,, ,26.81,1328.00,21.06,426.00,100.00,,71.4,,4.77,,1.18 1996,4,01/04/1996,,18387.21,9.38,108.52,, ,25.33,1415.00,21.26,355.00,100.00,,83,,4.61,,1.44 1996,5,01/05/1996,,14814.58,7.49,86.69,, ,25.28,1608.00,20.86,222.00,100.00,,85.1,,5.41,,1.61 1996,6,01/06/1996,,14579.08,7.37,85.25,, ,24.80,1400.00,21.17,556.00,100.00,,84,,7.01,,1.81 1996,7,01/07/1996,,13427.36,6.76,78.21,, ,25.73,1234.00,21.49,724.00,100.00,,81,,8.77,,1.90 1996,8,01/08/1996,,21502.11,11.02,127.56,, ,26.92,1225.00,21.47,2359.00,100.00,,76,,6.21,,1.87 1996,9,01/09/1996,,21270.47,10.90,126.14,, ,27.38,1259.00,20.74,350.00,100.00,,69.1,,6.05,,1.18 1996,10,01/10/1996,,29791.20,15.40,178.22,, ,24.75,1636.00,20.55,534.00,100.00,,80.6,,5.57,,1.37 1996,11,01/11/1996,,15833.94,8.03,92.92,, ,25.22,1404.00,19.99,456.00,100.00,,80.2,,5.89,,1.46 1996,12,01/12/1996,,19516.69,9.97,115.43,, ,24.48,1426.00,21.08,451.00,100.00,,83.8,,7.81,,1.92 1996,13,01/13/1996,,14739.20,7.45,86.23,, ,24.91,1122.00,20.61,2358.00,100.00,,71.2,,10.53,,2.64 1996,14,01/14/1996,,,,,, ,23.41,1618.00,20.11,25.00,100.00,,81.8,,7.65,,2.41 1996,15,01/15/1996,,13056.57,6.56,75.94,, ,25.95,1504.00,20.72,51.00,100.00,,78.9,,5.57,,1.53 1996,16,01/16/1996,,20255.71,10.36,119.94,, ,25.23,1032.00,21.06,641.00,100.00,,82.4,,5.57,,1.77 1996,17,01/17/1996,,17473.37,8.89,102.94,, ,25.38,1326.00,21.01,552.00,100.00,,75.7,,6.37,,1.68 1996,18,01/18/1996,,16540.96,8.40,97.24,, ,24.39,1121.00,20.84,105.00,100.00,,90.7,,7.97,,1.72 1996,19,01/19/1996,,16483.98,8.37,96.89,, ,23.32,1515.00,20.71,1251.00,100.00,,92.1,,6.37,,1.62 1996,20,01/20/1996,,,,,, ,24.73,1244.00,20.85,135.00,100.00,,80.5,,5.25,,1.63 1996,21,01/21/1996,,16507.87,8.38,97.04,, ,24.20,1339.00,20.13,2001.00,97.30,,80,,5.73,,1.44 1996,22,01/22/1996,,15880.63,8.05,93.20,, ,23.02,1432.00,19.37,2000.00,100.00,,67.1,,7.65,,2.07 1996,23,01/23/1996,,25531.76,13.15,152.19,, ,22.82,1136.00,18.85,224.00,100.00,,61.9,,10.53,,3.56 1996,24,01/24/1996,,27035.52,13.94,161.38,, ,22.98,1408.00,18.02,410.00,100.00,,74.7,,10.53,,3.02 1996,25,01/25/1996,,22573.86,11.59,134.11,, ,22.68,1517.00,19.26,115.00,100.00,,83.8,,9.89,,3.04 1996,26,01/26/1996,,16849.07,8.56,99.12,, ,23.79,1130.00,19.91,211.00,100.00,,90.3,,6.85,,1.67 1996,27,01/27/1996,,15407.26,7.80,90.31,, ,23.29,1348.00,19.56,1058.00,100.00,,81.7,,7.65,,1.57 1996,28,01/28/1996,,12648.45,6.35,73.45,, ,23.99,1123.00,18.23,536.00,100.00,,68.4,,6.21,,1.79 1996,29,01/29/1996,,22285.24,11.43,132.35,, ,24.72,1353.00,19.80,626.00,98.40,,66.6,,6.69,,1.63 1996,30,01/30/1996,,27713.87,14.30,165.53,, ,24.50,1141.00,19.23,709.00,99.60,,71.4,,6.53,,1.67 1996,31,01/31/1996,,19331.02,9.87,114.29,, ,24.78,1349.00,20.48,0.00,98.20,,70.5,,6.69,,1.76 1996,32,02/01/1996,,23305.52,11.97,138.58,, ,23.98,1132.00,19.20,508.00,100.00,,75.7,,7.65,,1.93 1996,33,02/02/1996,,20002.02,10.23,118.39,, ,23.66,1447.00,19.75,1837.00,100.00,,83.4,,7.97,,1.74 1996,34,02/03/1996,,14742.14,7.45,86.24,, ,24.69,1248.00,20.47,159.00,100.00,,78.9,,6.53,,1.69 1996,35,02/04/1996,,20452.41,10.47,121.14,, ,24.59,1135.00,20.25,2028.00,100.00,,82.2,,5.57,,1.61 1996,36,02/05/1996,,18134.81,9.24,106.98,, ,23.70,1130.00,20.23,342.00,100.00,,84.6,,6.53,,1.48 1996,37,02/06/1996,,13876.84,6.99,80.96,, ,24.67,1258.00,19.55,454.00,100.00,,83.2,,5.57,,1.21 1996,38,02/07/1996,,19097.55,9.75,112.86,, ,25.55,1427.00,20.30,204.00,100.00,,79.5,,4.93,,1.27 1996,39,02/08/1996,,23895.63,12.29,142.19,, ,25.64,1431.00,21.14,226.00,100.00,,83,,4.61,,1.09 1996,40,02/09/1996,,18231.51,9.29,107.57,, ,26.79,1346.00,20.80,2345.00,100.00,,75.7,,4.93,,1.15 1996,41,02/10/1996,,29844.51,15.43,178.55,, ,25.69,1350.00,20.54,553.00,100.00,,72.2,,6.05,,1.32 1996,42,02/11/1996,,28962.11,14.96,173.16,, ,27.04,1326.00,20.42,551.00,99.80,,76.1,,5.57,,1.42 1996,43,02/12/1996,,26200.91,13.50,156.28,, ,25.76,1204.00,20.68,0.00,100.00,,82.1,,5.73,,1.19 1996,44,02/13/1996,,16784.36,8.53,98.73,, ,25.75,1553.00,20.25,2343.00,100.00,,59.5,,5.09,,1.52 1996,45,02/14/1996,,30796.78,15.93,184.37,, ,25.15,1318.00,19.80,420.00,100.00,,82.4,,7.81,,1.21 1996,46,02/15/1996,,15788.71,8.00,92.64,, ,26.32,1553.00,20.71,234.00,100.00,,78.4,,7.17,,1.57 1996,47,02/16/1996,,23901.14,12.29,142.22,, ,26.20,1151.00,21.63,137.00,100.00,,75.1,,6.05,,1.71 1996,48,02/17/1996,,21331.14,10.93,126.52,, ,27.08,1331.00,21.46,723.00,98.30,,65,,6.21,,1.64 1996,49,02/18/1996,,31230.62,16.16,187.02,, ,25.71,1256.00,20.20,402.00,100.00,,77.1,,5.25,,1.15 1996,50,02/19/1996,,20187.69,10.33,119.53,, ,25.97,1410.00,20.87,305.00,100.00,,75.5,,5.41,,1.34 1996,51,02/20/1996,,29258.08,15.12,174.96,, ,24.61,1051.00,20.64,652.00,99.30,,82.3,,4.93,,1.26 1996,52,02/21/1996,,21667.56,11.11,128.57,, ,26.18,1342.00,20.01,509.00,99.90,,72.9,,5.09,,1.11 1996,53,02/22/1996,,27109.06,13.98,161.83,, ,25.29,1339.00,20.51,410.00,100.00,,82.3,,4.77,,1.09 1996,54,02/23/1996,,16932.90,8.61,99.63,, ,24.18,1337.00,20.70,528.00,100.00,,87.5,,4.61,,1.07 1996,55,02/24/1996,,12566.28,6.30,72.95,, ,26.43,1527.00,21.06,624.00,100.00,,75.4,,4.77,,1.46 1996,56,02/25/1996,,26862.72,13.85,160.32,, ,24.81,1256.00,20.51,2242.00,97.80,,70.1,,6.37,,1.40 1996,57,02/26/1996,,32340.98,16.74,193.81,, ,26.18,1355.00,20.11,142.00,87.40,,57.1,,6.21,,1.60 1996,58,02/27/1996,,32065.23,16.60,192.12,, ,25.73,1319.00,20.32,556.00,91.30,,69.1,,4.45,,1.55 1996,59,02/28/1996,,25015.18,12.88,149.03,, ,24.44,1449.00,20.05,350.00,89.30,,61.4,,5.25,,1.60 1996,60,02/29/1996,,23171.32,11.90,137.76,, ,25.63,1302.00,19.89,504.00,93.70,,71.1,,6.37,,1.52 1996,61,03/01/1996,,30155.19,15.59,180.45,, ,24.83,1718.00,20.14,243.00,97.80,,80.3,,5.73,,1.43 1996,62,03/02/1996,,12616.47,6.33,73.25,, ,26.12,1633.00,20.45,307.00,100.00,,55.9,,6.85,,1.53 1996,63,03/03/1996,,26151.28,13.48,155.98,, ,25.08,1549.00,19.92,734.00,100.00,,82,,5.73,,1.37 1996,64,03/04/1996,,17113.00,10.07,116.54,, ,24.61,1135.00,18.76,648.00,100.00,,82,,6.37,,1.49 1996,65,03/05/1996,,17644.16,8.98,103.98,, ,24.53,1139.00,20.29,152.00,100.00,,74.5,,6.05,,1.82 1996,66,03/06/1996,,26855.36,13.85,160.28,, ,25.42,1316.00,20.23,234.00,100.00,,66.9,,7.81,,2.01 1996,67,03/07/1996,,32272.97,16.71,193.39,, ,25.40,1538.00,19.95,631.00,100.00,,84.8,,6.05,,1.64 1996,68,03/08/1996,,17911.45,9.13,105.61,, ,25.28,1122.00,20.94,343.00,100.00,,83.6,,7.81,,1.82 1996,69,03/09/1996,,22049.93,11.31,130.91,, ,26.30,1324.00,20.82,2042.00,100.00,,78.8,,7.81,,1.83 1996,70,03/10/1996,,23562.89,12.11,140.16,, ,25.89,1359.00,21.16,2357.00,100.00,,80.1,,8.29,,1.88 1996,71,03/11/1996,,19250.13,9.83,113.80,, ,26.44,1255.00,21.12,17.00,100.00,,75.1,,7.33,,1.72 1996,72,03/12/1996,,22327.52,11.46,132.61,, ,26.75,1317.00,21.01,651.00,100.00,,64.3,,9.09,,2.07 1996,73,03/13/1996,,42836.09,22.29,257.95,, ,26.65,1211.00,20.78,603.00,99.70,,69.5,,7.49,,1.62 1996,74,03/14/1996,,34923.86,18.11,209.59,, ,23.68,958.00,19.82,348.00,100.00,,80.4,,4.13,,1.04 1996,75,03/15/1996,,12522.00,7.13,82.51,, ,25.78,1207.00,20.48,259.00,100.00,,79,,6.21,,1.35 1996,76,03/16/1996,,28169.78,14.54,168.31,, ,25.30,1233.00,20.93,521.00,99.50,,69.6,,5.89,,1.63 1996,77,03/17/1996,,34822.75,18.06,208.98,, ,25.44,1310.00,20.42,626.00,100.00,,80.4,,6.05,,1.28 1996,78,03/18/1996,,22257.66,11.42,132.18,, ,26.36,1317.00,20.60,603.00,100.00,,75.7,,5.41,,1.31 1996,79,03/19/1996,,24355.22,12.53,145.00,, ,26.53,1231.00,20.36,625.00,96.20,,54.8,,6.21,,1.26 1996,80,03/20/1996,,43483.19,22.63,261.91,, ,26.98,1407.00,20.10,420.00,99.50,,61.2,,7.33,,1.43 1996,81,03/21/1996,,37993.89,19.73,228.36,, ,25.97,1334.00,20.49,601.00,99.70,,67,,6.21,,1.25 1996,82,03/22/1996,,32522.98,16.84,194.92,, ,26.53,1408.00,20.41,335.00,98.90,,69.2,,5.73,,1.26 1996,83,03/23/1996,,25927.00,13.36,154.61,, ,26.98,1338.00,21.28,538.00,98.80,,61.7,,5.41,,1.51 1996,84,03/24/1996,,32298.70,16.72,193.55,, ,26.14,1122.00,21.26,408.00,95.30,,69.6,,6.53,,1.62 1996,85,03/25/1996,,29577.00,17.63,204.03,, ,24.71,1115.00,19.92,321.00,100.00,,76.4,,7.33,,1.66 1996,86,03/26/1996,,18469.00,10.73,124.25,, ,23.99,1612.00,20.56,2359.00,99.50,,74.7,,6.37,,1.80 1996,87,03/27/1996,,15400.64,7.80,90.27,, ,22.75,1505.00,19.44,1834.00,100.00,,84.6,,7.33,,1.73 1996,88,03/28/1996,,,,,, ,25.99,1507.00,19.78,309.00,99.80,,70.7,,4.93,,1.30 1996,89,03/29/1996,,23831.29,12.25,141.80,, ,25.11,1151.00,20.95,800.00,100.00,,75.5,,8.29,,1.90 1996,90,03/30/1996,,23919.00,14.04,162.54,, ,26.93,1558.00,21.26,2357.00,99.70,,72.2,,6.05,,1.16 1996,91,03/31/1996,,21327.46,10.93,126.49,, ,26.66,1451.00,20.63,606.00,100.00,,67.8,,6.37,,1.29 1996,92,04/01/1996,,28743.34,14.85,171.82,, ,25.95,1507.00,20.49,127.00,99.60,,77.8,,6.69,,1.33 1996,93,04/02/1996,,26142.09,13.47,155.92,, ,26.53,937.00,21.42,211.00,100.00,,80.2,,5.73,,1.20 1996,94,04/03/1996,,19635.00,11.60,134.30,, ,22.49,1555.00,20.78,1206.00,100.00,,100,,5.57,,1.17 1996,95,04/04/1996,,,,,, ,26.29,1419.00,21.36,532.00,100.00,,78,,7.01,,1.32 1996,96,04/05/1996,,27754.31,14.32,165.77,, ,27.11,1454.00,21.10,533.00,100.00,,70.9,,5.73,,1.24 1996,97,04/06/1996,,37273.26,19.35,223.95,, ,26.15,1349.00,20.82,547.00,100.00,,78.8,,6.69,,1.48 1996,98,04/07/1996,,28309.49,14.62,169.17,, ,27.09,1405.00,20.92,1914.00,100.00,,74.1,,7.81,,1.42 1996,99,04/08/1996,,26234.00,13.52,156.48,, ,26.33,1342.00,21.07,426.00,100.00,,73,,7.49,,1.74 1996,100,04/09/1996,,29182.71,15.08,174.50,, ,26.16,1053.00,21.55,345.00,100.00,,71.7,,8.29,,1.68 1996,101,04/10/1996,,30715.89,15.89,183.87,, ,27.31,1413.00,21.25,521.00,100.00,,75.4,,8.29,,1.81 1996,102,04/11/1996,,39082.19,20.30,235.01,, ,23.33,0.00,19.66,518.00,100.00,,85.3,,7.97,,1.65 1996,103,04/12/1996,,,,,, ,24.27,1427.00,20.57,552.00,98.40,,64.8,,6.05,,1.52 1996,104,04/13/1996,,26302.02,13.56,156.90,, ,23.12,1415.00,20.39,315.00,99.10,,81.6,,4.77,,1.53 1996,105,04/14/1996,,,4.88,56.45,, ,25.16,1107.00,20.95,307.00,100.00,,75.7,,5.41,,1.23 1996,106,04/15/1996,,18333.53,9.35,108.19,, ,25.53,1228.00,19.77,148.00,100.00,,71.3,,5.41,,1.60 1996,107,04/16/1996,,32796.89,16.99,196.59,, ,26.76,1424.00,20.90,358.00,99.40,,64.5,,6.53,,1.59 1996,108,04/17/1996,,34684.87,17.98,208.13,, ,26.60,1045.00,20.67,56.00,100.00,,70.8,,6.85,,1.39 1996,109,04/18/1996,,27438.12,14.16,163.84,, ,26.77,1252.00,20.85,453.00,98.70,,62.6,,5.41,,1.48 1996,110,04/19/1996,,45964.96,23.94,277.08,, ,26.56,1006.00,20.97,339.00,97.70,,67.8,,6.37,,1.52 1996,111,04/20/1996,,40510.59,21.06,243.74,, ,25.13,1015.00,20.63,201.00,100.00,,79.9,,7.01,,1.56 1996,112,04/21/1996,,26296.51,13.55,156.86,, ,25.51,1129.00,21.06,129.00,100.00,,75.3,,5.25,,1.43 1996,113,04/22/1996,,24562.95,12.64,146.27,, ,25.27,1101.00,20.84,1833.00,100.00,,83.3,,6.85,,1.69 1996,114,04/23/1996,,24430.59,12.57,145.46,, ,25.22,1618.00,20.76,318.00,100.00,,81.2,,7.97,,1.59 1996,115,04/24/1996,,22362.45,11.48,132.82,, ,26.27,1344.00,20.77,525.00,99.30,,64.4,,7.17,,1.68 1996,116,04/25/1996,,42115.46,21.91,253.55,, ,25.74,1043.00,20.46,1850.00,100.00,,80.1,,6.53,,1.54 1996,117,04/26/1996,,20636.24,10.56,122.27,, ,25.87,1502.00,20.71,203.00,100.00,,69.8,,6.53,,1.64 1996,118,04/27/1996,,29886.79,15.45,178.81,, ,25.33,1053.00,20.68,507.00,100.00,,76,,6.85,,1.61 1996,119,04/28/1996,,22320.17,11.45,132.56,, ,24.49,1155.00,19.78,2235.00,100.00,,82.9,,6.37,,1.80 1996,120,04/29/1996,,21538.87,11.04,127.79,, ,25.16,1346.00,20.22,337.00,100.00,,80,,6.37,,1.84 1996,121,04/30/1996,,22950.72,11.79,136.41,, ,25.51,1239.00,20.16,146.00,98.90,,73.6,,6.53,,1.57 1996,122,05/01/1996,,24125.42,12.41,143.59,, ,23.78,1302.00,20.42,101.00,100.00,,72.6,,5.57,,1.47 1996,123,05/02/1996,,15938.54,8.08,93.56,, 1996,124,05/03/1996,,,,,, ,26.02,1332.00,20.88,2351.00,90.30,,59.8,,6.21,,1.50 1996,125,05/04/1996,,21443.28,10.99,127.20,, ,25.60,1149.00,19.94,1724.00,100.00,,61.1,,6.53,,1.55 1996,126,05/05/1996,,30699.34,15.88,183.77,, ,25.60,1322.00,21.30,1554.00,100.00,,79.2,,5.89,,1.86 1996,127,05/06/1996,,18042.52,9.19,106.42,, ,22.95,958.00,20.11,1806.00,100.00,,93,,7.01,,1.53 1996,128,05/07/1996,,,,,, ,23.65,1138.00,21.31,1542.00,100.00,,97.3,,7.01,,1.70 1996,129,05/08/1996,,,,,, ,24.52,1041.00,21.87,0.00,100.00,,92.1,,6.21,,1.49 1996,130,05/09/1996,,16414.30,8.33,96.46,, ,26.00,1529.00,21.16,2350.00,100.00,,76.7,,5.89,,1.62 1996,131,05/10/1996,,26557.55,13.69,158.46,, ,24.70,1722.00,20.86,623.00,100.00,,83.1,,5.73,,1.50 1996,132,05/11/1996,,21858.74,11.21,129.74,, ,25.55,1010.00,21.03,259.00,100.00,,80.9,,6.05,,1.55 1996,133,05/12/1996,,23005.87,11.82,136.75,, ,23.47,813.00,20.61,1104.00,100.00,,100,,9.57,,1.35 1996,134,05/13/1996,,,,,, 1996,135,05/14/1996,,,,,, ,27.38,1109.00,21.86,2254.00,100.00,,78.4,,5.25,,1.39 1996,136,05/15/1996,,19259.32,9.84,113.85,, ,26.48,1105.00,21.60,400.00,100.00,,79,,5.41,,1.12 1996,137,05/16/1996,,26213.78,13.51,156.36,, ,26.98,1337.00,21.94,13.00,100.00,,75.6,,5.73,,1.19 1996,138,05/17/1996,,29587.14,15.29,176.98,, ,27.45,1238.00,21.92,2003.00,100.00,,65.7,,5.89,,1.32 1996,139,05/18/1996,,35184.90,18.25,211.19,, ,26.63,1048.00,21.62,433.00,100.00,,77.8,,4.77,,1.43 1996,140,05/19/1996,,28267.21,14.59,168.91,, ,26.79,1455.00,21.59,357.00,100.00,,81.5,,5.57,,1.46 1996,141,05/20/1996,,31186.50,16.14,186.75,, ,27.50,1403.00,21.16,551.00,100.00,,67.1,,6.53,,1.51 1996,142,05/21/1996,,38446.13,19.97,231.12,, ,27.91,1432.00,21.24,517.00,100.00,,78.2,,5.09,,1.25 1996,143,05/22/1996,,20948.76,10.73,124.18,, ,28.62,1446.00,22.65,206.00,100.00,,80,,6.85,,1.58 1996,144,05/23/1996,,27131.12,13.99,161.96,, ,28.39,1337.00,23.33,0.00,100.00,,80.3,,5.57,,1.36 1996,145,05/24/1996,,23996.74,12.34,142.81,, ,28.65,1030.00,22.74,532.00,100.00,,72.4,,7.33,,1.71 1996,146,05/25/1996,,41900.38,21.79,252.23,, ,28.32,1313.00,23.89,331.00,93.40,,76.5,,7.01,,1.45 1996,147,05/26/1996,,29693.77,15.35,177.63,, ,28.10,1225.00,23.27,938.00,97.90,,76.8,,7.01,,1.40 1996,148,05/27/1996,,24254.00,14.24,164.83,, ,28.32,1336.00,22.32,2351.00,100.00,,78.5,,6.05,,1.13 1996,149,05/28/1996,,28883.06,14.92,172.67,, ,28.53,1506.00,22.25,559.00,100.00,,78,,6.53,,1.44 1996,150,05/29/1996,,37370.69,19.40,224.55,, ,27.81,1051.00,21.93,2043.00,100.00,,79.1,,11.65,,1.43 1996,151,05/30/1996,,23933.00,13.88,160.67,, ,26.99,1359.00,22.11,711.00,100.00,,67.5,,6.53,,1.26 1996,152,05/31/1996,,26958.00,15.62,180.80,, ,26.33,1131.00,22.32,631.00,100.00,,86,,9.09,,1.30 1996,153,06/01/1996,,18819.00,10.90,126.20,, ,28.10,1020.00,22.29,422.00,100.00,,81.2,,5.09,,1.18 1996,154,06/02/1996,,15828.05,8.02,92.88,, ,28.44,1530.00,22.31,240.00,100.00,,74.7,,6.85,,1.55 1996,155,06/03/1996,,35559.93,18.44,213.48,, ,29.24,1514.00,22.41,253.00,100.00,,72.5,,6.69,,1.62 1996,156,06/04/1996,,36624.33,19.01,219.99,, ,26.85,1023.00,22.14,1730.00,100.00,,81.3,,8.93,,1.66 1996,157,06/05/1996,,30237.92,15.63,180.95,, ,27.03,1503.00,21.61,654.00,100.00,,79.4,,8.13,,1.96 1996,158,06/06/1996,,29103.66,15.04,174.02,, ,26.51,1115.00,21.76,120.00,100.00,,88,,6.37,,1.44 1996,159,06/07/1996,,18014.40,9.18,106.24,, ,27.94,1424.00,22.48,543.00,100.00,,78,,7.81,,1.61 1996,160,06/08/1996,,36311.81,18.84,218.08,, ,27.13,1144.00,22.07,1908.00,100.00,,75.9,,5.73,,1.62 1996,161,06/09/1996,,30631.32,15.84,183.36,, ,27.22,1300.00,21.41,231.00,99.20,,64.1,,5.89,,1.81 1996,162,06/10/1996,,34662.81,17.97,208.00,, ,27.01,1439.00,21.50,328.00,100.00,,77.3,,7.01,,1.63 1996,163,06/11/1996,,25620.00,13.20,152.73,, ,26.33,1340.00,20.86,731.00,100.00,,81.2,,6.21,,1.54 1996,164,06/12/1996,,21669.39,11.11,128.58,, ,26.86,1154.00,21.85,2242.00,100.00,,76.3,,7.33,,1.77 1996,165,06/13/1996,,27487.75,14.18,164.14,, ,25.85,1400.00,21.28,2154.00,100.00,,85.2,,7.49,,1.73 1996,166,06/14/1996,,15087.20,7.63,88.35,, ,26.01,1021.00,22.03,29.00,100.00,,91.8,,6.37,,1.46 1996,167,06/15/1996,,12089.05,6.05,70.03,, ,25.41,1414.00,21.64,1007.00,100.00,,95.3,,9.41,,1.46 1996,168,06/16/1996,,12650.48,6.35,73.46,, ,27.56,1342.00,22.42,441.00,100.00,,77.5,,7.33,,1.56 1996,169,06/17/1996,,35798.91,18.57,214.94,, ,26.18,1301.00,21.86,634.00,100.00,,85,,5.89,,1.31 1996,170,06/18/1996,,19597.58,10.02,115.92,, ,27.47,1435.00,21.94,2328.00,100.00,,68.1,,5.57,,1.26 1996,171,06/19/1996,,37936.91,19.70,228.01,, ,27.82,1558.00,21.51,308.00,100.00,,69,,8.93,,1.56 1996,172,06/20/1996,,31603.81,16.36,189.30,, ,27.85,1527.00,23.06,17.00,100.00,,83.8,,5.57,,1.28 1996,173,06/21/1996,,21641.82,11.09,128.41,, ,26.09,1012.00,23.59,625.00,100.00,,95.3,,6.05,,1.26 1996,174,06/22/1996,,,5.50,63.67,, ,29.25,1457.00,23.73,534.00,100.00,,77.5,,6.37,,1.46 1996,175,06/23/1996,,30605.59,15.83,183.20,, ,28.21,1118.00,23.21,541.00,100.00,,76.2,,7.01,,1.61 1996,176,06/24/1996,,33530.39,17.37,201.08,, ,27.38,1554.00,22.36,608.00,100.00,,78.2,,5.89,,1.55 1996,177,06/25/1996,,30361.09,15.70,181.71,, ,27.23,1152.00,22.05,537.00,100.00,,77.2,,4.93,,1.44 1996,178,06/26/1996,,30603.75,15.83,183.19,, ,27.71,1208.00,21.51,729.00,100.00,,79.6,,6.69,,1.50 1996,179,06/27/1996,,30673.61,15.86,183.62,, ,27.20,1520.00,22.64,612.00,100.00,,87.3,,7.17,,1.21 1996,180,06/28/1996,,17007.54,8.65,100.09,, ,27.88,1233.00,23.27,550.00,100.00,,79.3,,6.05,,1.33 1996,181,06/29/1996,,28759.89,14.85,171.92,, ,28.43,1459.00,22.87,245.00,100.00,,75.5,,7.97,,1.44 1996,182,06/30/1996,,34730.83,18.01,208.41,, ,27.49,1332.00,22.69,545.00,100.00,,67.4,,6.05,,1.26 1996,183,07/01/1996,,31068.85,16.07,186.03,, ,28.23,1316.00,22.75,150.00,100.00,,74.7,,5.25,,1.39 1996,184,07/02/1996,,29368.38,15.18,175.64,, ,28.75,1411.00,23.23,516.00,100.00,,65.7,,8.77,,1.33 1996,185,07/03/1996,,41858.09,21.77,251.97,, ,29.00,1442.00,23.17,517.00,100.00,,78.1,,5.57,,1.24 1996,186,07/04/1996,,30425.43,15.73,182.10,, ,27.80,1351.00,23.07,401.00,100.00,,78.4,,6.53,,1.36 1996,187,07/05/1996,,30636.84,15.85,183.39,, ,27.70,1154.00,23.32,13.00,99.20,,77.5,,5.25,,1.56 1996,188,07/06/1996,,24384.63,12.54,145.18,, ,27.14,1359.00,22.99,432.00,100.00,,88.1,,8.29,,1.65 1996,189,07/07/1996,,20886.26,10.70,123.80,, ,24.40,2257.00,21.65,1448.00,100.00,,86,,30.85,,4.35 1996,190,07/08/1996,,17924.69,9.13,105.70,, ,27.07,1422.00,23.36,410.00,100.00,,85.1,,8.13,,1.18 1996,191,07/09/1996,,20899.13,10.70,123.88,, ,26.44,1420.00,22.76,609.00,100.00,,86.2,,7.17,,1.63 1996,192,07/10/1996,,19630.67,10.03,116.12,, ,27.11,1334.00,22.41,1938.00,100.00,,81.8,,7.65,,1.13 1996,193,07/11/1996,,14350.95,7.24,83.85,, ,26.81,1241.00,22.05,756.00,100.00,,86.7,,7.17,,1.00 1996,194,07/12/1996,,20456.09,10.47,121.17,, ,27.33,1217.00,22.37,602.00,100.00,,74.5,,6.53,,0.88 1996,195,07/13/1996,,34339.26,17.80,206.02,, ,24.18,1619.00,21.79,2337.00,100.00,,95.8,,9.73,,1.25 1996,196,07/14/1996,,39708.00,21.44,248.15,, ,27.22,1146.00,22.06,0.00,100.00,,82.8,,9.09,,0.94 1996,197,07/15/1996,,19812.67,10.13,117.23,, ,26.74,1128.00,22.70,448.00,100.00,,82.2,,5.73 1996,198,07/16/1996,,25798.32,13.29,153.82,, ,26.64,1042.00,22.33,605.00,100.00,,81.3,,5.09 1996,199,07/17/1996,,25301.96,13.03,150.78,, ,27.14,1129.00,22.40,501.00,100.00,,79.5,,5.89 1996,200,07/18/1996,,28517.23,14.73,170.44,, ,27.66,1310.00,22.00,516.00,100.00,,75.2,,7.17 1996,201,07/19/1996,,30350.06,15.69,181.64,, ,27.28,1423.00,22.67,246.00,100.00,,84.8,,6.69 1996,202,07/20/1996,,22555.48,11.58,134.00,, ,26.66,1259.00,23.34,539.00,100.00,,85.8,,6.37 1996,203,07/21/1996,,21421.22,10.98,127.07,, ,27.38,1255.00,23.37,516.00,100.00,,80.6,,6.53 1996,204,07/22/1996,,30631.32,15.84,183.36,, ,26.78,1040.00,23.05,324.00,100.00,,79.2,,5.25 1996,205,07/23/1996,,26711.97,13.77,159.40,, ,26.22,1428.00,22.70,810.00,100.00,,88.1,,6.85 1996,206,07/24/1996,,15828.42,8.03,92.88,, ,26.78,1444.00,22.47,1850.00,100.00,,87.9,,7.33 1996,207,07/25/1996,,18658.19,9.52,110.18,, ,27.58,1254.00,22.72,549.00,100.00,,83.2,,5.73 1996,208,07/26/1996,,26432.55,13.62,157.69,, ,26.91,1128.00,23.08,535.00,99.90,,80.2,,6.21 1996,209,07/27/1996,,29158.81,15.06,174.36,, ,25.93,1155.00,22.85,614.00,100.00,,92.3,,7.65 1996,210,07/28/1996,,,5.07,58.66,, ,28.28,1330.00,23.15,414.00,100.00,,80.9,,6.05 1996,211,07/29/1996,,31795.00,16.46,190.47,, ,27.07,1100.00,22.97,612.00,100.00,,80.6,,6.37 1996,212,07/30/1996,,25415.94,13.09,151.48,, ,26.78,1144.00,24.24,2249.00,100.00,,87.5,,5.25,,1.28 1996,213,07/31/1996,,,,,, ,28.33,1045.00,23.43,501.00,100.00,,80.1,,6.05,,1.09 1996,214,08/01/1996,,28702.90,14.82,171.57,, ,27.71,1709.00,23.33,0.00,100.00,,80.8,,6.53,,1.13 1996,215,08/02/1996,,31607.48,16.36,189.32,, ,26.91,1155.00,21.91,739.00,100.00,,81.6,,7.01,,1.36 1996,216,08/03/1996,,25230.27,12.99,150.35,, ,27.12,1446.00,22.24,613.00,100.00,,84.6,,6.85,,1.48 1996,217,08/04/1996,,23801.87,12.24,141.62,, ,27.18,1125.00,23.48,207.00,100.00,,83.8,,6.85,,1.40 1996,218,08/05/1996,,21070.09,10.79,124.92,, ,27.81,1126.00,23.52,506.00,100.00,,80,,5.57,,1.47 1996,219,08/06/1996,,21222.68,10.87,125.85,, ,27.09,1039.00,22.83,2350.00,99.70,,76.5,,7.17,,1.51 1996,220,08/07/1996,,26586.97,13.71,158.64,, ,27.58,1623.00,22.58,1955.00,100.00,,73.6,,5.09,,1.58 1996,221,08/08/1996,,31043.11,16.06,185.87,, ,27.99,1643.00,23.02,303.00,100.00,,76.2,,5.41,,1.35 1996,222,08/09/1996,,26169.66,13.49,156.09,, ,28.60,1324.00,23.52,435.00,100.00,,82.1,,6.37,,1.32 1996,223,08/10/1996,,27572.32,14.23,164.66,, ,29.52,1347.00,22.68,2124.00,100.00,,67.8,,5.25,,1.33 1996,224,08/11/1996,,38517.82,20.01,231.56,, ,28.57,1418.00,23.00,410.00,100.00,,68.4,,6.85,,1.50 1996,225,08/12/1996,,40703.61,21.16,244.92,, ,26.98,1022.00,22.77,2133.00,100.00,,85.4,,7.01,,1.49 1996,226,08/13/1996,,22845.94,11.73,135.77,, ,24.74,1233.00,21.74,805.00,100.00,,96.4,,7.33,,1.40 1996,227,08/14/1996,,,,,, ,27.49,1122.00,21.65,2131.00,100.00,,85.2,,7.49,,1.84 1996,228,08/15/1996,,20373.36,10.43,120.66,, ,26.49,1213.00,21.25,241.00,100.00,,85,,8.29,,1.12 1996,229,08/16/1996,,14671.55,7.41,85.81,, ,26.71,1211.00,22.02,710.00,100.00,,85.1,,7.65,,1.01 1996,230,08/17/1996,,18501.19,9.44,109.22,, ,27.53,1620.00,22.35,1919.00,100.00,,76.8,,6.21,,1.62 1996,231,08/18/1996,,34506.55,17.89,207.04,, ,27.63,1447.00,22.86,540.00,100.00,,80.6,,6.21,,1.21 1996,232,08/19/1996,,28070.51,14.49,167.71,, ,29.30,1548.00,23.20,213.00,100.00,,77.8,,5.41,,1.20 1996,233,08/20/1996,,34708.77,18.00,208.28,, ,29.12,1439.00,23.38,208.00,100.00,,73.2,,6.05,,1.33 1996,234,08/21/1996,,38227.36,19.85,229.78,, ,28.72,1422.00,23.43,53.00,100.00,,63.4,,7.49,,1.62 1996,235,08/22/1996,,33293.25,17.25,199.63,, ,26.14,1404.00,22.52,1649.00,100.00,,89.9,,5.41,,1.57 1996,236,08/23/1996,,13124.03,6.60,76.35,, ,27.60,1243.00,23.35,2333.00,100.00,,82.7,,6.85,,1.55 1996,237,08/24/1996,,24557.43,12.63,146.23,, ,26.66,1139.00,22.87,628.00,99.70,,73.6,,6.85,,1.80 1996,238,08/25/1996,,32272.97,16.71,193.39,, ,26.64,1248.00,22.99,1646.00,100.00,,80.4,,7.65,,1.86 1996,239,08/26/1996,,29307.72,15.14,175.27,, ,26.61,1236.00,22.92,2254.00,100.00,,79.9,,9.73,,3.00 1996,240,08/27/1996,,25180.63,12.96,150.04,, ,29.51,1352.00,23.57,144.00,100.00,,76.2,,7.33,,1.56 1996,241,08/28/1996,,33013.82,17.10,197.92,, ,29.37,1337.00,24.01,2322.00,100.00,,74.9,,6.37,,1.41 1996,242,08/29/1996,,33550.62,17.38,201.20,, ,26.99,1115.00,23.72,305.00,100.00,,83.7,,6.53,,1.95 1996,243,08/30/1996,,9832.66,4.86,56.24,, ,28.04,1525.00,23.12,303.00,100.00,,77.1,,7.97,,2.89 1996,244,08/31/1996,,,,,, ,29.65,1216.00,23.94,1727.00,99.90,,67.4,,5.73,,1.96 1996,245,09/01/1996,,,,,, ,30.75,1457.00,23.88,600.00,97.90,,64.9,,7.33,,2.05 1996,246,09/02/1996,,,,,, ,29.12,1309.00,22.95,1911.00,100.00,,73.2,,6.69,,1.60 1996,247,09/03/1996,,,,,, ,28.20,1006.00,21.66,550.00,100.00,,75.4,,7.97,,1.62 1996,248,09/04/1996,,,,,, ,28.34,1254.00,21.66,259.00,100.00,,75,,5.25,,1.47 1996,249,09/05/1996,,,,,, ,28.18,1317.00,23.43,2308.00,100.00,,73.1,,6.21,,1.63 1996,250,09/06/1996,,,,,, ,26.64,1251.00,22.76,404.00,100.00,,84.7,,7.33,,1.97 1996,251,09/07/1996,,,,,, ,26.89,1033.00,22.88,847.00,100.00,,85.6,,9.41,,1.68 1996,252,09/08/1996,,,,,, ,25.75,1133.00,21.16,2005.00,100.00,,82.1,,12.13,,2.78 1996,253,09/09/1996,,,,,, ,24.47,2303.00,21.21,542.00,100.00,,100,,13.25,,2.84 1996,254,09/10/1996,,,,,, ,27.20,1123.00,24.01,59.00,100.00,,87.6,,9.57,,2.25 1996,255,09/11/1996,,,,,, ,28.02,1336.00,24.02,616.00,100.00,,84.3,,8.29,,1.90 1996,256,09/12/1996,,,,,, ,29.14,1326.00,23.13,1809.00,100.00,,77.7,,6.05,,1.39 1996,257,09/13/1996,,,,,, ,27.14,1153.00,22.73,2302.00,100.00,,84.3,,6.53,,1.32 1996,258,09/14/1996,,,,,, ,26.64,1241.00,22.01,244.00,100.00,,86.5,,7.01,,1.36 1996,259,09/15/1996,,,,,, ,28.32,1450.00,21.37,37.00,100.00,,84.1,,7.01,,1.19 1996,260,09/16/1996,,,,,, ,27.63,1246.00,23.18,1722.00,100.00,,79.5,,6.05,,1.18 1996,261,09/17/1996,,,,,, ,26.76,1221.00,23.08,1442.00,100.00,,89.2,,5.89,,1.15 1996,262,09/18/1996,,,,,, ,27.98,1214.00,22.36,657.00,100.00,,84.3,,6.37,,1.07 1996,263,09/19/1996,,,,,, ,28.93,1420.00,22.52,202.00,100.00,,72.6,,6.37,,1.28 1996,264,09/20/1996,,,,,, ,29.20,1132.00,23.13,136.00,100.00,,74.3,,6.85,,1.35 1996,265,09/21/1996,,,,,, ,27.97,1214.00,22.96,508.00,100.00,,76.9,,6.53,,1.49 1996,266,09/22/1996,,,,,, ,28.52,1432.00,23.68,15.00,100.00,,83.6,,5.73,,1.05 1996,267,09/23/1996,,,,,, ,28.86,1631.00,23.70,553.00,100.00,,72.6,,5.89,,1.16 1996,268,09/24/1996,,,,,, ,28.19,1625.00,23.28,2143.00,100.00,,71.5,,5.89,,1.57 1996,269,09/25/1996,,,,,, ,27.99,1411.00,22.85,1807.00,100.00,,77.2,,6.85,,1.75 1996,270,09/26/1996,,,,,, ,28.13,1128.00,22.49,2131.00,100.00,,81.6,,6.85,,1.62 1996,271,09/27/1996,,,,,, ,27.14,1140.00,22.51,344.00,100.00,,81.2,,7.01,,1.51 1996,272,09/28/1996,,,,,, ,28.08,1256.00,22.92,254.00,100.00,,76.2,,4.61,,1.52 1996,273,09/29/1996,,,,,, ,27.42,1232.00,22.57,340.00,100.00,,83.9,,4.77,,1.51 1996,274,09/30/1996,,,,,, ,27.48,1203.00,22.21,2339.00,100.00,,67.6,,4.93,,1.63 1996,275,10/01/1996,,,,,, ,27.28,1152.00,22.51,33.00,100.00,,77,,5.89,,1.53 1996,276,10/02/1996,,,,,, ,27.89,1645.00,22.65,208.00,100.00,,73.1,,6.37,,1.22 1996,277,10/03/1996,,,,,, ,27.99,1147.00,21.95,1734.00,100.00,,78.1,,6.53,,1.34 1996,278,10/04/1996,,,,,, ,27.90,1431.00,22.70,609.00,100.00,,79.8,,4.45,,1.04 1996,279,10/05/1996,,,,,, ,28.75,1120.00,23.41,306.00,100.00,,82.3,,4.45,,1.04 1996,280,10/06/1996,,,,,, ,27.43,1456.00,22.43,358.00,100.00,,88.3,,7.97,,1.18 1996,281,10/07/1996,,,,,, ,28.44,1339.00,22.95,314.00,100.00,,77.2,,5.41,,1.10 1996,282,10/08/1996,,,,,, ,27.69,1338.00,22.65,655.00,100.00,,83.4,,6.69,,1.55 1996,283,10/09/1996,,,,,, ,27.08,1205.00,22.00,1351.00,100.00,,85.9,,6.85,,1.46 1996,284,10/10/1996,,,,,, ,27.96,1320.00,22.45,339.00,100.00,,76.6,,6.37,,1.38 1996,285,10/11/1996,,,,,, ,28.21,1226.00,22.98,2256.00,100.00,,74.3,,5.89,,1.41 1996,286,10/12/1996,,,,,, ,27.88,1223.00,22.86,2352.00,100.00,,79.6,,5.57,,1.52 1996,287,10/13/1996,,,,,, ,28.75,1357.00,22.73,459.00,100.00,,76.6,,5.73,,1.03 1996,288,10/14/1996,,,,,, ,28.82,1511.00,22.98,634.00,100.00,,75.3,,6.37,,0.99 1996,289,10/15/1996,,,,,, ,27.73,1310.00,22.99,613.00,100.00,,81.9,,7.33,,1.21 1996,290,10/16/1996,,,,,, ,28.54,1321.00,22.88,358.00,100.00,,77.7,,4.61,,1.19 1996,291,10/17/1996,,,,,, ,28.36,1342.00,23.23,436.00,100.00,,83,,8.77,,1.82 1996,292,10/18/1996,,,,,, ,27.14,1136.00,23.97,335.00,95.60,,83.6,,9.25,,2.59 1996,293,10/19/1996,,,,,, ,28.63,1203.00,24.60,128.00,97.70,,79.9,,8.29,,2.39 1996,294,10/20/1996,,,,,, ,29.41,1359.00,23.87,638.00,99.10,,77.8,,4.93,,1.22 1996,295,10/21/1996,,,,,, ,29.73,1246.00,22.98,328.00,100.00,,67.2,,4.61,,1.05 1996,296,10/22/1996,,,,,, ,25.88,1425.00,22.42,654.00,100.00,,89.1,,4.77,,1.00 1996,297,10/23/1996,,,,,, ,26.57,1153.00,22.95,647.00,92.40,,69.7,,5.73,,1.20 1996,298,10/24/1996,,,,,, ,26.19,913.00,22.67,412.00,100.00,,82.4,,5.41,,1.28 1996,299,10/25/1996,,,,,, ,27.14,1224.00,22.67,52.00,100.00,,83.9,,5.89,,1.45 1996,300,10/26/1996,,,,,, ,27.72,1320.00,22.65,235.00,100.00,,81.2,,4.29,,1.19 1996,301,10/27/1996,,,,,, ,25.08,1416.00,21.77,2309.00,100.00,,91.6,,5.25,,1.18 1996,302,10/28/1996,,,,,, ,25.56,1455.00,22.69,611.00,100.00,,77.6,,3.65,,1.13 1996,303,10/29/1996,,,,,, ,28.61,1237.00,23.27,238.00,100.00,,77.9,,4.61,,1.16 1996,304,10/30/1996,,,,,, ,27.85,1232.00,23.16,2120.00,100.00,,82.9,,5.41,,1.18 1996,305,10/31/1996,,,,,, ,27.25,1054.00,22.70,611.00,100.00,,85.8,,6.21,,1.27 1996,306,11/01/1996,,,,,, ,28.25,1458.00,22.64,205.00,100.00,,74.6,,6.85,,1.23 1996,307,11/02/1996,,,,,, ,26.97,1230.00,22.40,433.00,100.00,,84.9,,5.25,,1.24 1996,308,11/03/1996,,,,,, ,26.94,1517.00,23.36,509.00,100.00,,82.4,,5.41,,1.35 1996,309,11/04/1996,,,,,, ,26.22,1225.00,22.47,1304.00,100.00,,86,,6.21,,1.55 1996,310,11/05/1996,,,,,, ,27.14,1101.00,21.17,0.00,100.00,,82.3,,5.09,,1.36 1996,311,11/06/1996,,,,,, ,25.39,1047.00,19.84,536.00,100.00,,87.5,,8.61,,1.70 1996,312,11/07/1996,,,,,, ,26.37,1420.00,21.65,0.00,100.00,,82.1,,5.09,,1.59 1996,313,11/08/1996,,,,,, ,26.27,1450.00,20.83,40.00,100.00,,82.8,,6.37,,1.38 1996,314,11/09/1996,,,,,, ,27.62,1454.00,21.70,7.00,100.00,,81.7,,5.73,,1.48 1996,315,11/10/1996,,,,,, ,24.33,1150.00,21.68,251.00,100.00,,98.5,,6.53,,0.99 1996,316,11/11/1996,,,,,, ,23.52,1323.00,21.40,1453.00,100.00,,100,,6.37,,1.09 1996,317,11/12/1996,,,,,, ,26.83,1127.00,22.37,140.00,100.00,,84.5,,7.17,,1.29 1996,318,11/13/1996,,,,,, ,26.44,1133.00,22.36,2241.00,100.00,,84.1,,6.37,,1.60 1996,319,11/14/1996,,,,,, ,26.84,1155.00,22.06,2351.00,100.00,,79.9,,5.41,,1.02 1996,320,11/15/1996,,,,,, ,27.79,1410.00,21.38,313.00,100.00,,75.8,,4.61,,1.20 1996,321,11/16/1996,,,,,, ,26.01,1322.00,20.90,2357.00,100.00,,86.9,,3.97,,1.22 1996,322,11/17/1996,,,,,, ,24.99,1030.00,20.68,20.00,100.00,,85.6,,5.57,,1.14 1996,323,11/18/1996,,,,,, ,25.34,1116.00,20.89,2247.00,100.00,,88.3,,5.73,,0.87 1996,324,11/19/1996,,,,,, ,25.09,1155.00,21.29,4.00,100.00,,87.2,,3.81,,0.95 1996,325,11/20/1996,,,,,, ,25.99,1250.00,21.55,659.00,100.00,,84.7,,3.49,,0.88 1996,326,11/21/1996,,,,,, ,27.02,1012.00,21.50,1527.00,100.00,,85.1,,5.57,,1.12 1996,327,11/22/1996,,,,,, ,26.55,1243.00,21.98,420.00,100.00,,85.6,,4.45,,1.20 1996,328,11/23/1996,,,,,, ,23.89,938.00,21.38,615.00,100.00,,96.3,,5.41,,1.10 1996,329,11/24/1996,,,,,, ,25.27,1534.00,21.18,2003.00,99.90,,65.7,,6.05,,1.39 1996,330,11/25/1996,,,,,, ,25.60,1210.00,21.73,2026.00,96.10,,71.4,,5.25,,1.46 1996,331,11/26/1996,,,,,, ,25.42,1254.00,20.12,1915.00,100.00,,76.7,,5.41,,1.69 1996,332,11/27/1996,,,,,, ,22.58,1536.00,20.51,924.00,100.00,,92.2,,7.17,,1.66 1996,333,11/28/1996,,,,,, ,25.69,1500.00,20.32,312.00,100.00,,83.4,,5.25,,1.37 1996,334,11/29/1996,,,,,, ,21.49,1851.00,19.97,28.00,100.00,,81.5,,6.85,,1.40 1996,335,11/30/1996,,,,,, ,24.55,1348.00,19.12,2306.00,100.00,,71.1,,6.37,,1.48 1996,336,12/01/1996,,,,,, ,23.88,1421.00,19.48,232.00,93.80,,70.1,,5.25,,1.10 1996,337,12/02/1996,,,,,, ,23.42,1359.00,19.35,2343.00,98.70,,60.4,,6.69,,2.04 1996,338,12/03/1996,,,,,, ,23.07,1248.00,18.78,653.00,100.00,,76.1,,6.05,,1.50 1996,339,12/04/1996,,,,,, ,24.67,1638.00,20.00,2321.00,98.70,,70,,4.45,,1.25 1996,340,12/05/1996,,,,,, ,24.65,1123.00,20.56,28.00,100.00,,77,,4.29,,1.29 1996,341,12/06/1996,,,,,, ,25.94,1558.00,21.24,529.00,100.00,,80.1,,5.09,,1.29 1996,342,12/07/1996,,,,,, ,27.30,1405.00,21.04,438.00,100.00,,74.2,,5.41,,1.03 1996,343,12/08/1996,,,,,, ,27.01,1421.00,21.60,111.00,100.00,,81.5,,4.45,,0.91 1996,344,12/09/1996,,,,,, ,24.67,1039.00,21.11,2341.00,100.00,,86.4,,7.97,,1.76 1996,345,12/10/1996,,,,,, ,21.74,756.00,20.38,1503.00,100.00,,86.7,,10.21,,2.61 1996,346,12/11/1996,,,,,, ,23.23,1501.00,20.57,0.00,94.70,,67.9,,9.41,,2.01 1996,347,12/12/1996,,,,,, ,22.93,1253.00,20.09,1926.00,99.50,,81.7,,4.61,,1.06 1996,348,12/13/1996,,,,,, ,24.96,1538.00,20.15,513.00,97.50,,81.5,,4.45,,1.10 1996,349,12/14/1996,,,,,, ,24.50,1403.00,19.50,2038.00,100.00,,88.3,,4.77,,1.13 1996,350,12/15/1996,,,,,, ,21.12,716.00,19.67,1413.00,100.00,,80.5,,4.77,,1.51 1996,351,12/16/1996,,,,,, ,22.56,1151.00,20.09,2039.00,91.10,,79.9,,7.33,,2.42 1996,352,12/17/1996,,,,,, ,24.33,1513.00,19.70,535.00,88.90,,65.5,,6.53,,1.80 1996,353,12/18/1996,,,,,, ,24.91,1233.00,20.27,653.00,95.30,,59.6,,4.77,,1.81 1996,354,12/19/1996,,,,,, ,22.70,1241.00,19.47,1842.00,100.00,,81.8,,6.53,,1.72 1996,355,12/20/1996,,,20.35,235.51,, ,24.24,1512.00,19.55,327.00,100.00,,79.3,,5.89,,1.59 1996,356,12/21/1996,,,,,, ,24.19,1339.00,20.14,49.00,100.00,,80.4,,7.01,,1.58 1996,357,12/22/1996,,,5.80,67.16,, ,25.35,1323.00,21.46,252.00,100.00,,87.2,,5.89,,1.41 1996,358,12/23/1996,,,,,, ,27.20,1105.00,21.99,528.00,100.00,,79.7,,5.57,,1.36 1996,359,12/24/1996,,,,,, ,24.38,958.00,21.09,1240.00,100.00,,90.7,,7.81,,1.22 1996,360,12/25/1996,,,,,, ,25.78,1214.00,20.89,240.00,100.00,,84.4,,5.57,,1.27 1996,361,12/26/1996,,,,,, ,25.86,1229.00,20.79,11.00,100.00,,85.2,,4.93,,1.36 1996,362,12/27/1996,,,,,, ,24.27,917.00,19.60,1336.00,100.00,,91.7,,9.41,,1.38 1996,363,12/28/1996,,,17.43,201.75,, 1996,364,12/29/1996,,,,,, ,26.31,1030.00,19.72,718.00,100.00,,82.8,,7.17,,1.11 1996,365,12/30/1996,,,,,, ,26.27,1411.00,20.98,2359.00,99.30,,76.6,,5.09,,1.49 1996,366,12/31/1996,,,,,, ,26.09,1351.00,19.95,421.00,100.00,,70.1,,5.57,,1.34 1997,1,01/01/1997,,,5.27,61.03,, ,25.57,1607.00,20.35,521.00,100.00,,84.1,,5.41,,1.31 1997,2,01/02/1997,,,,,, ,27.97,1452.00,20.87,707.00,100.00,,68.1,,4.61,,0.84 1997,3,01/03/1997,,,5.98,69.18,, ,26.30,1108.00,19.89,2102.00,100.00,,81.4,,5.25,,1.42 1997,4,01/04/1997,,,,,, ,26.64,1529.00,19.90,2046.00,100.00,,81.9,,5.73,,1.55 1997,5,01/05/1997,,,4.87,56.33,, ,27.23,1353.00,20.55,524.00,100.00,,74.2,,5.09,,1.69 1997,6,01/06/1997,,,6.00,69.48,, ,26.37,1606.00,20.31,521.00,100.00,,76.1,,4.77,,1.44 1997,7,01/07/1997,,,5.86,67.86,, ,25.84,1423.00,19.88,810.00,100.00,,79.6,,4.93,,0.75 1997,8,01/08/1997,,,,,, ,26.08,1357.00,19.97,2304.00,100.00,,72.4,,4.29,,1.20 1997,9,01/09/1997,,,5.18,59.90,, ,26.02,1237.00,20.01,152.00,98.80,,74,,4.93,,0.98 1997,10,01/10/1997,,,5.65,65.42,, ,26.55,1438.00,20.55,532.00,100.00,,74.8,,5.57,,0.86 1997,11,01/11/1997,,,5.50,63.69,, ,27.20,1413.00,20.82,618.00,100.00,,69.6,,4.93,,0.71 1997,12,01/12/1997,,,6.70,77.60,, ,27.69,1511.00,20.72,443.00,100.00,,74.4,,4.29,,0.70 1997,13,01/13/1997,,,5.50,63.71,, ,26.72,1420.00,20.68,340.00,100.00,,74.9,,4.93,,0.65 1997,14,01/14/1997,,,5.36,62.07,, ,27.62,1610.00,20.33,302.00,100.00,,71.5,,4.93,,0.62 1997,15,01/15/1997,,,5.78,66.87,, ,27.99,1255.00,20.09,628.00,100.00,,66,,4.77,,0.82 1997,16,01/16/1997,,,7.39,85.51,, ,28.40,938.00,20.67,418.00,97.00,,63,,7.49,,1.33 1997,17,01/17/1997,,,6.75,78.13,, ,26.68,1159.00,20.60,622.00,99.40,,72.6,,4.93,,0.98 1997,18,01/18/1997,,,5.33,61.65,, ,25.61,910.00,19.60,2359.00,100.00,,78.7,,9.25,,1.97 1997,19,01/19/1997,,,,,, ,24.76,1521.00,18.85,408.00,100.00,,78.4,,7.81,,1.46 1997,20,01/20/1997,,,,,, ,22.24,937.00,20.12,112.00,100.00,,99.9,,8.93,,1.60 1997,21,01/21/1997,,,21.95,254.04,, ,22.49,1157.00,19.36,410.00,100.00,,92.8,,7.33,,1.63 1997,22,01/22/1997,,,22.11,255.93,, ,23.27,1233.00,19.12,1751.00,100.00,,88.3,,6.69,,1.74 1997,23,01/23/1997,,,,,, ,21.76,1026.00,19.40,1401.00,100.00,,91.3,,6.69,,1.58 1997,24,01/24/1997,,,18.34,212.29,, ,24.39,1312.00,20.37,2030.00,100.00,,78.7,,5.89,,1.49 1997,25,01/25/1997,,,,,, ,25.84,1347.00,20.86,2355.00,99.50,,66.1,,5.73,,1.48 1997,26,01/26/1997,,,6.42,74.29,, ,24.91,1152.00,20.14,2031.00,100.00,,71.9,,5.41,,1.43 1997,27,01/27/1997,,,6.33,73.21,, ,24.46,1409.00,19.57,139.00,100.00,,81,,6.85,,1.81 1997,28,01/28/1997,,,,,, ,24.79,1328.00,19.46,638.00,100.00,,69.8,,6.53,,1.81 1997,29,01/29/1997,,,6.48,75.04,, ,23.46,1144.00,19.18,916.00,100.00,,84.5,,6.85,,1.42 1997,30,01/30/1997,,,,,, ,25.58,1607.00,19.63,2012.00,100.00,,78.1,,5.89,,1.05 1997,31,01/31/1997,,,,,, ,22.24,1704.00,19.26,425.00,100.00,,88.5,,6.53,,1.21 1997,32,02/01/1997,,,17.87,206.84,, ,25.25,1543.00,19.58,720.00,100.00,,85.3,,6.37,,1.07 1997,33,02/02/1997,,,,,, ,25.56,1546.00,20.30,313.00,100.00,,77.6,,4.93,,1.43 1997,34,02/03/1997,,,,,, ,25.85,1541.00,20.10,2134.00,100.00,,82.8,,6.05,,1.45 1997,35,02/04/1997,,,5.86,67.86,, ,25.50,1044.00,20.02,408.00,100.00,,78.8,,5.57,,1.62 1997,36,02/05/1997,,,,,, ,25.55,1325.00,20.41,621.00,100.00,,82.2,,5.25,,1.42 1997,37,02/06/1997,,,4.90,56.68,, ,25.14,1616.00,20.00,1049.00,100.00,,75,,8.77,,1.77 1997,38,02/07/1997,,,,,, ,25.08,1631.00,20.27,1918.00,100.00,,80.4,,5.73,,1.59 1997,39,02/08/1997,,,5.10,59.03,, ,25.78,1457.00,20.75,2359.00,100.00,,85.3,,6.53,,1.35 1997,40,02/09/1997,,,5.14,59.54,, ,26.12,1321.00,20.25,250.00,100.00,,75.9,,5.89,,1.43 1997,41,02/10/1997,,,5.69,65.85,, ,25.98,1415.00,19.92,440.00,100.00,,77.3,,5.41,,1.16 1997,42,02/11/1997,,,5.26,60.85,, ,24.55,1105.00,20.09,1712.00,100.00,,78,,6.05,,1.44 1997,43,02/12/1997,,,,,, ,25.27,1336.00,20.48,232.00,100.00,,83.3,,7.81,,1.92 1997,44,02/13/1997,,,,,, ,23.81,1450.00,20.15,1927.00,100.00,,81.3,,7.49,,2.17 1997,45,02/14/1997,,,,,, ,25.34,1132.00,19.87,625.00,100.00,,62.7,,8.13,,2.06 1997,46,02/15/1997,,,6.43,74.39,, ,24.54,1304.00,19.75,19.00,100.00,,76.3,,6.53,,1.61 1997,47,02/16/1997,,,5.06,58.55,, ,25.48,1349.00,19.37,345.00,100.00,,63.8,,7.81,,1.66 1997,48,02/17/1997,,,6.86,79.36,, ,23.52,912.00,19.80,1155.00,100.00,,84,,8.45,,1.32 1997,49,02/18/1997,,,,,, ,23.47,1416.00,18.93,536.00,100.00,,75.2,,7.01,,1.63 1997,50,02/19/1997,,,,,, ,24.51,1219.00,19.38,315.00,100.00,,81.5,,6.21,,1.39 1997,51,02/20/1997,,,,,, ,25.02,1455.00,19.34,830.00,100.00,,83.8,,7.49,,1.96 1997,52,02/21/1997,,,4.86,56.28,, ,25.32,1210.00,20.06,652.00,100.00,,76.2,,8.29,,2.03 1997,53,02/22/1997,,,6.69,77.42,, ,26.07,1236.00,18.75,809.00,100.00,,72.2,,7.97,,1.60 1997,54,02/23/1997,,,6.67,77.18,, ,24.20,1000.00,19.17,822.00,100.00,,79.7,,6.53,,1.46 1997,55,02/24/1997,,,5.27,61.01,, ,25.23,1407.00,19.79,242.00,100.00,,75.1,,6.69,,1.54 1997,56,02/25/1997,,,6.66,77.03,, ,25.69,1304.00,20.38,512.00,100.00,,76,,5.25,,1.42 1997,57,02/26/1997,,,5.31,61.41,, ,24.52,1338.00,19.91,626.00,100.00,,77.8,,6.05,,1.36 1997,58,02/27/1997,,,,,, ,24.87,1105.00,19.87,2305.00,100.00,,68.8,,6.85,,1.39 1997,59,02/28/1997,,,6.12,70.87,, ,24.69,1155.00,19.47,2107.00,100.00,,62.2,,6.53,,1.38 1997,60,03/01/1997,,,5.84,67.63,, ,24.55,1332.00,19.08,501.00,100.00,,84.2,,7.01,,1.94 1997,61,03/02/1997,,,5.10,59.07,, ,23.57,1142.00,19.27,17.00,100.00,,87.3,,6.05,,1.82 1997,62,03/03/1997,,,4.98,57.68,, ,25.81,1128.00,19.09,340.00,100.00,,79.4,,5.73,,1.60 1997,63,03/04/1997,,,5.96,68.94,, ,25.64,1221.00,19.88,644.00,100.00,,77,,6.05,,1.59 1997,64,03/05/1997,,,5.65,65.36,, ,26.12,1644.00,18.75,419.00,100.00,,65.9,,6.37,,1.67 1997,65,03/06/1997,,,8.10,93.69,, ,26.06,1402.00,19.50,535.00,100.00,,71.6,,6.05,,1.78 1997,66,03/07/1997,,,7.95,92.00,, ,24.71,1146.00,18.98,1705.00,100.00,,80.4,,6.85,,1.94 1997,67,03/08/1997,,,5.48,63.47,, ,26.27,1633.00,18.56,739.00,100.00,,64.7,,5.89,,1.54 1997,68,03/09/1997,,,7.04,81.52,, ,25.52,1345.00,19.69,443.00,94.50,,59.3,,6.21,,1.80 1997,69,03/10/1997,,,8.46,97.93,, ,25.30,1134.00,19.24,610.00,100.00,,70.7,,6.37,,1.60 1997,70,03/11/1997,,,6.63,76.69,, ,25.56,1655.00,18.76,422.00,100.00,,78.8,,5.25,,1.32 1997,71,03/12/1997,,,5.23,60.51,, ,25.68,1344.00,19.00,723.00,100.00,,66.8,,6.21,,1.73 1997,72,03/13/1997,,,7.53,87.11,, ,25.50,1222.00,19.64,543.00,100.00,,76,,8.45,,2.06 1997,73,03/14/1997,,,7.60,87.99,, ,24.39,1524.00,19.17,1919.00,100.00,,76.9,,7.65,,1.41 1997,74,03/15/1997,,,5.24,60.63,, ,27.48,1603.00,20.04,35.00,100.00,,67.2,,6.37,,1.05 1997,75,03/16/1997,,,9.04,104.59,, ,27.30,1406.00,20.53,409.00,100.00,,71,,7.17,,1.12 1997,76,03/17/1997,,,8.44,97.64,, ,26.18,1612.00,20.15,155.00,100.00,,72,,6.53,,1.32 1997,77,03/18/1997,,,6.60,76.37,, ,27.30,1518.00,19.93,622.00,100.00,,64,,7.49,,1.31 1997,78,03/19/1997,,,9.53,110.33,, ,26.42,1325.00,20.11,249.00,100.00,,73.5,,6.69,,1.43 1997,79,03/20/1997,,,7.34,84.98,, ,27.24,1325.00,20.04,647.00,100.00,,54.4,,7.01,,1.91 1997,80,03/21/1997,,22629.01,11.62,134.45,, ,26.09,1400.00,19.50,631.00,100.00,,59.6,,9.09,,2.27 1997,81,03/22/1997,,22077.51,11.33,131.08,, ,27.58,1414.00,19.79,348.00,96.80,,43.2,,8.13,,2.83 1997,82,03/23/1997,,22741.15,11.68,135.13,, ,27.45,1519.00,19.65,551.00,100.00,,55.6,,6.05,,1.38 1997,83,03/24/1997,,19889.88,10.17,117.71,, ,26.24,1238.00,21.12,2355.00,96.30,,63.2,,5.73,,1.15 1997,84,03/25/1997,,14727.99,7.44,86.16,, ,25.84,1256.00,20.38,635.00,100.00,,71.5,,6.53,,1.14 1997,85,03/26/1997,,14463.27,7.30,84.54,, ,28.00,1540.00,20.09,443.00,99.30,,55.9,,5.89,,0.95 1997,86,03/27/1997,,21024.14,10.77,124.64,, ,25.97,1142.00,19.91,2159.00,100.00,,76.8,,8.77,,0.83 1997,87,03/28/1997,,11060.49,5.51,63.74,, ,25.79,1519.00,20.05,654.00,100.00,,72.2,,7.01,,1.17 1997,88,03/29/1997,,13965.26,7.04,81.50,, ,27.90,1556.00,19.77,143.00,100.00,,58.4,,5.41,,1.47 1997,89,03/30/1997,,22662.10,11.63,134.65,, ,27.63,1608.00,19.79,513.00,100.00,,66.4,,6.21,,1.43 1997,90,03/31/1997,,18527.30,9.45,109.38,, ,28.80,838.00,20.15,356.00,94.30,,55,,9.09,,2.10 1997,91,04/01/1997,,19397.20,9.91,114.70,, ,28.54,910.00,20.02,2139.00,100.00,,66.6,,8.93,,1.94 1997,92,04/02/1997,,10935.30,5.44,62.98,, ,23.67,1633.00,18.67,1941.00,100.00,,76.2,,7.33,,1.18 1997,93,04/03/1997,,43275.46,22.52,260.64,, ,23.19,1354.00,19.35,831.00,100.00,,76.1,,5.73,,1.05 1997,94,04/04/1997,,,,,, ,24.08,1034.00,19.43,359.00,96.70,,71.6,,11.01,,2.03 1997,95,04/05/1997,,13856.98,6.98,80.83,, ,23.58,1109.00,18.73,2241.00,82.80,,49.9,,8.29,,2.87 1997,96,04/06/1997,,17009.01,8.65,100.10,, ,23.71,941.00,19.01,251.00,92.70,,70.4,,6.21,,1.06 1997,97,04/07/1997,,,,,, 1997,98,04/08/1997,,,,,, 1997,99,04/09/1997,,,,,, 1997,100,04/10/1997,,,,,, 1997,101,04/11/1997,,,,,, 1997,102,04/12/1997,,,,,, 1997,103,04/13/1997,,,,,, 1997,104,04/14/1997,,,,,, 1997,105,04/15/1997,,,,,, 1997,106,04/16/1997,,,,,, 1997,107,04/17/1997,,,,,, 1997,108,04/18/1997,,,,,, 1997,109,04/19/1997,,,,,, 1997,110,04/20/1997,,,,,, 1997,111,04/21/1997,,,,,, ,27.60,1453.00,22.06,2358.00,97.80,,66.1,,6.37,,1.91 1997,112,04/22/1997,,15201.18,7.69,89.05,, ,27.56,1649.00,21.35,529.00,99.60,,71.5,,7.65,,1.30 1997,113,04/23/1997,,19103.07,9.75,112.90,, ,26.81,1353.00,21.09,602.00,99.90,,65,,8.45,,2.30 1997,114,04/24/1997,,24410.37,12.56,145.34,, ,27.55,1655.00,21.46,500.00,100.00,,63.8,,8.45,,1.49 1997,115,04/25/1997,,21419.38,10.98,127.05,, ,26.32,1240.00,20.99,536.00,100.00,,67.7,,5.73,,1.31 1997,116,04/26/1997,,13676.09,6.89,79.73,, ,25.78,1301.00,21.55,452.00,100.00,,74,,5.89,,1.48 1997,117,04/27/1997,,13925.55,7.02,81.25,, ,26.42,1331.00,21.61,608.00,100.00,,66.4,,6.69,,1.60 1997,118,04/28/1997,,19375.14,9.90,114.56,, ,26.67,1312.00,22.18,2355.00,100.00,,72.1,,8.13,,1.78 1997,119,04/29/1997,,14916.60,7.54,87.31,, ,26.64,1538.00,21.88,538.00,100.00,,71.5,,8.77,,1.96 1997,120,04/30/1997,,22801.81,11.71,135.50,, ,27.03,1547.00,21.41,558.00,100.00,,73,,8.13,,1.86 1997,121,05/01/1997,,23197.06,11.92,137.92,, ,27.56,1643.00,21.56,343.00,100.00,,62.2,,6.69,,1.62 1997,122,05/02/1997,,20573.74,10.53,121.89,, ,27.57,1544.00,21.78,2140.00,100.00,,70.2,,6.37,,1.54 1997,123,05/03/1997,,15964.09,8.10,93.71,, ,26.95,1529.00,21.37,150.00,100.00,,61.8,,6.69,,1.39 1997,124,05/04/1997,,16965.07,8.63,99.83,, ,26.87,1402.00,21.26,531.00,99.40,,54.2,,5.89,,1.51 1997,125,05/05/1997,,19104.90,9.76,112.91,, ,27.35,1449.00,21.00,433.00,100.00,,65.7,,7.17,,1.36 1997,126,05/06/1997,,15856.73,8.04,93.06,, ,26.18,1311.00,21.01,449.00,100.00,,74.4,,7.65,,1.55 1997,127,05/07/1997,,13057.30,6.56,75.95,, ,25.63,1242.00,20.48,424.00,100.00,,79.7,,8.13,,1.45 1997,128,05/08/1997,,12573.08,6.31,72.99,, ,26.26,1119.00,21.17,423.00,100.00,,72.9,,5.73,,1.32 1997,129,05/09/1997,,12842.22,6.45,74.63,, ,27.35,1521.00,21.62,2112.00,100.00,,68.7,,6.85,,1.55 1997,130,05/10/1997,,17394.51,8.85,102.46,, ,25.03,1221.00,21.71,1450.00,100.00,,84.9,,5.41,,1.27 1997,131,05/11/1997,,,,,, ,25.87,1111.00,21.63,555.00,100.00,,80.3,,4.93,,0.92 1997,132,05/12/1997,,11941.79,5.97,69.13,, ,24.23,1213.00,21.95,235.00,100.00,,91.9,,5.73,,1.08 1997,133,05/13/1997,,,,,, ,26.10,1403.00,22.04,407.00,100.00,,76.1,,7.81,,1.48 1997,134,05/14/1997,,15261.48,7.73,89.42,, ,25.71,1636.00,21.32,405.00,99.50,,73.7,,9.09,,1.62 1997,135,05/15/1997,,15444.58,7.82,90.54,, ,26.93,1659.00,21.37,527.00,100.00,,66,,7.49,,1.42 1997,136,05/16/1997,,15431.34,7.82,90.46,, ,25.94,1355.00,21.20,452.00,100.00,,80.5,,8.29,,1.48 1997,137,05/17/1997,,15347.14,7.77,89.94,, ,27.15,1334.00,22.23,627.00,100.00,,62.3,,7.01,,1.70 1997,138,05/18/1997,,20880.74,10.69,123.76,, ,26.20,1429.00,22.23,611.00,99.80,,60.7,,6.85,,1.80 1997,139,05/19/1997,,21424.89,10.98,127.09,, ,26.22,1409.00,21.25,316.00,100.00,,70.4,,6.21,,1.65 1997,140,05/20/1997,,13162.64,6.62,76.59,, ,26.48,1429.00,21.50,543.00,100.00,,75.4,,5.73,,1.07 1997,141,05/21/1997,,16646.12,8.46,97.88,, ,27.18,1726.00,21.07,519.00,100.00,,68.7,,6.37,,1.18 1997,142,05/22/1997,,17543.23,8.93,103.36,, ,26.40,1313.00,21.42,1105.00,100.00,,82.2,,6.69,,1.22 1997,143,05/23/1997,,10174.96,5.04,58.33,, ,26.58,1010.00,21.78,1642.00,100.00,,79.1,,5.57,,1.25 1997,144,05/24/1997,,11451.88,5.71,66.13,, ,28.55,1326.00,22.61,540.00,100.00,,67.3,,6.21,,1.42 1997,145,05/25/1997,,16933.64,8.61,99.64,, ,26.18,1416.00,21.57,1110.00,100.00,,80.1,,7.01,,1.36 1997,146,05/26/1997,,11554.64,5.77,66.76,, ,27.58,1438.00,20.24,843.00,100.00,,76.2,,13.73,,1.65 1997,147,05/27/1997,,16693.55,8.48,98.17,, ,27.31,1350.00,20.90,42.00,100.00,,72.4,,6.05,,1.11 1997,148,05/28/1997,,11364.55,5.67,65.60,, ,25.49,1354.00,22.34,158.00,100.00,,87.6,,7.17,,1.14 1997,149,05/29/1997,,,,,, ,26.40,1115.00,22.72,555.00,100.00,,77.8,,6.85,,1.55 1997,150,05/30/1997,,14427.79,7.29,84.32,, ,28.06,1512.00,22.16,614.00,100.00,,72.5,,5.89,,1.43 1997,151,05/31/1997,,17175.93,8.74,101.12,, ,27.12,1741.00,22.01,340.00,100.00,,73.3,,6.85,,1.44 1997,152,06/01/1997,,18449.35,9.41,108.90,, ,24.65,1347.00,22.01,218.00,100.00,,93.7,,6.21,,1.21 1997,153,06/02/1997,,,,,, 1997,154,06/03/1997,,,,,, ,26.76,1513.00,22.81,123.00,100.00,,80.3,,8.77,,1.85 1997,155,06/04/1997,,18641.27,9.51,110.08,, ,27.60,1429.00,23.56,223.00,100.00,,77.9,,7.33,,2.00 1997,156,06/05/1997,,16763.59,8.52,98.60,, ,27.31,1550.00,23.78,551.00,100.00,,80.9,,8.77,,1.97 1997,157,06/06/1997,,15842.95,8.03,92.97,, ,27.91,1434.00,23.39,540.00,100.00,,79.4,,6.85,,1.79 1997,158,06/07/1997,,16149.21,8.19,94.84,, ,28.45,1516.00,22.53,638.00,100.00,,75.4,,7.65,,1.44 1997,159,06/08/1997,,18623.07,9.50,109.96,, ,28.27,1627.00,22.11,432.00,100.00,,70.9,,5.41,,1.35 1997,160,06/09/1997,,16696.31,8.48,98.19,, ,28.20,1606.00,23.79,2359.00,100.00,,81.1,,4.45,,1.20 1997,161,06/10/1997,,,9.93,114.88,22.35,0.19,26.71,1131.00,23.32,439.00,100.00,,84.5,,6.69,,1.34 1997,162,06/11/1997,,29474.00,13.30,153.92,22.05,0.14,27.52,954.00,23.41,538.00,100.00,,79.4,,6.21,,1.37 1997,163,06/12/1997,,28844.00,13.03,150.83,17.51,0.12,27.65,1103.00,23.18,338.00,100.00,,80.7,,5.73,,1.09 1997,164,06/13/1997,,22916.00,10.58,122.48,20.03,0.16,27.16,1554.00,23.72,2338.00,100.00,,84.2,,6.05,,1.38 1997,165,06/14/1997,,24084.00,11.48,132.90,32.53,0.24,28.18,1218.00,23.25,620.00,100.00,,73.7,,7.49,,1.25 1997,166,06/15/1997,,41780.00,18.66,215.93,36.11,0.17,28.50,1541.00,22.88,534.00,100.00,,62.3,,6.21,,1.43 1997,167,06/16/1997,,46463.00,20.70,239.63,26.27,0.11,27.27,1146.00,23.15,418.00,100.00,,77.2,,5.89,,1.50 1997,168,06/17/1997,,34247.00,15.12,175.02,22.06,0.13,26.76,1138.00,23.55,2354.00,100.00,,79.7,,5.57,,1.61 1997,169,06/18/1997,,29650.00,13.04,150.92,20.60,0.14,26.99,1140.00,22.31,605.00,100.00,,79,,5.73,,1.62 1997,170,06/19/1997,,27724.00,12.20,141.26,26.81,0.19,27.77,1130.00,22.05,533.00,100.00,,79.7,,6.21,,1.69 1997,171,06/20/1997,,35234.00,15.73,182.00,29.25,0.16,27.83,1405.00,23.21,503.00,100.00,,80.1,,6.21,,1.13 1997,172,06/21/1997,,38307.00,17.12,198.16,30.63,0.15,27.80,1527.00,23.63,532.00,100.00,,78.1,,5.73,,1.21 1997,173,06/22/1997,,40667.00,18.11,209.60,17.38,0.08,26.36,1207.00,21.29,1931.00,100.00,,83.1,,7.65,,1.34 1997,174,06/23/1997,,24634.00,10.87,125.76,22.56,0.18,27.05,1137.00,22.35,437.00,100.00,,83,,7.17,,1.69 1997,175,06/24/1997,,30352.00,13.60,157.41,26.78,0.17,27.55,1445.00,23.20,42.00,100.00,,77.4,,6.37,,1.70 1997,176,06/25/1997,,36806.00,16.34,189.15,19.66,0.10,27.28,1511.00,23.32,523.00,100.00,,84.5,,5.73,,1.51 1997,177,06/26/1997,,26692.00,12.00,138.91,24.67,0.18,27.94,1452.00,23.56,614.00,100.00,,76.7,,5.25,,1.35 1997,178,06/27/1997,,33464.00,14.95,172.99,28.50,0.16,27.71,1220.00,23.10,302.00,100.00,,75,,5.09,,1.38 1997,179,06/28/1997,,39127.00,17.30,200.18,34.84,0.17,28.92,1728.00,23.02,435.00,100.00,,62.5,,6.37,,1.44 1997,180,06/29/1997,,40940.49,21.29,246.37,27.29,0.11,27.65,1417.00,22.67,332.00,100.00,,75.6,,6.37,,1.28 1997,181,06/30/1997,,32255.64,16.70,193.29,39.07,0.20,27.99,1543.00,23.08,2315.00,100.00,,69.1,,6.53,,1.64 1997,182,07/01/1997,,46265.61,24.10,278.91,25.44,0.09,28.18,1042.00,22.58,553.00,100.00,,70.1,,5.25,,1.33 1997,183,07/02/1997,,29971.55,15.49,179.33,29.66,0.17,28.19,1251.00,23.04,24.00,100.00,,73.5,,6.37,,1.33 1997,184,07/03/1997,,35296.67,18.31,211.87,29.37,0.14,28.40,1544.00,23.17,536.00,100.00,,77.4,,7.81,,1.94 1997,185,07/04/1997,,35376.34,18.35,212.36,22.49,0.11,27.78,1228.00,23.78,512.00,100.00,,74.5,,7.65,,1.79 1997,186,07/05/1997,,31533.00,13.96,161.55,17.61,0.11,26.36,1454.00,23.93,625.00,100.00,,84.4,,6.69,,1.99 1997,187,07/06/1997,,23389.00,10.66,123.32,22.37,0.18,27.68,1218.00,23.51,519.00,100.00,,75.5,,5.25,,1.73 1997,188,07/07/1997,,32289.00,14.21,164.47,28.90,0.18,28.03,932.00,22.20,0.00,100.00,,74.2,,6.21,,1.55 1997,189,07/08/1997,,34858.44,18.07,209.19,11.77,0.06,26.10,1123.00,21.81,20.00,100.00,,90.1,,6.69,,1.36 1997,190,07/09/1997,,,,,,,27.78,1221.00,23.87,615.00,100.00,,77.5,,7.65,,1.63 1997,191,07/10/1997,,29975.00,13.47,155.87,21.34,0.14,27.22,1323.00,23.61,1801.00,100.00,,79,,5.25,,1.51 1997,192,07/11/1997,,30453.00,13.57,157.09,26.87,0.17,27.96,1420.00,22.86,249.00,100.00,,70.7,,5.57,,1.41 1997,193,07/12/1997,,37634.00,16.73,193.61,16.34,0.08,26.18,1625.00,22.41,2048.00,100.00,,89.8,,6.85,,1.22 1997,194,07/13/1997,,22327.00,11.87,137.34,23.43,0.17,27.45,1339.00,22.99,53.00,100.00,,81.3,,6.69,,1.14 1997,195,07/14/1997,,31947.00,14.35,166.10,25.82,0.16,27.78,1459.00,23.41,207.00,100.00,,78.2,,7.01,,1.80 1997,196,07/15/1997,,36048.00,16.17,187.12,20.94,0.11,26.98,1622.00,23.39,830.00,100.00,,84,,7.33,,1.39 1997,197,07/16/1997,,29584.00,13.24,153.27,33.73,0.22,28.03,1653.00,22.89,622.00,100.00,,64.7,,6.53,,1.42 1997,198,07/17/1997,,47161.00,21.23,245.72,26.56,0.11,27.66,1343.00,23.11,633.00,100.00,,70.9,,5.89,,1.43 1997,199,07/18/1997,,38296.00,16.89,195.48,17.01,0.09,27.11,1305.00,23.44,416.00,100.00,,83.1,,6.53,,1.70 1997,200,07/19/1997,,24684.00,11.06,128.03,13.93,0.11,27.78,1212.00,22.07,1921.00,100.00,,77.3,,8.93,,1.67 1997,201,07/20/1997,,,,,,,25.67,1433.00,20.97,2235.00,100.00,,91.8,,10.05,,1.14 1997,202,07/21/1997,,,,,,,28.57,1455.00,21.83,0.00,100.00,,72.3,,7.17,,1.16 1997,203,07/22/1997,,39897.00,17.98,208.14,28.16,0.14,26.56,1211.00,22.05,222.00,100.00,,84.3,,7.65,,1.81 1997,204,07/23/1997,,29512.00,13.31,154.00,21.20,0.14,27.84,1514.00,23.58,258.00,100.00,,72,,6.69,,1.40 1997,205,07/24/1997,,34483.00,15.68,181.44,25.25,0.14,27.05,1543.00,22.48,2149.00,100.00,,80.7,,7.49,,1.38 1997,206,07/25/1997,,31313.00,14.07,162.85,22.34,0.14,28.57,1551.00,22.86,534.00,100.00,,63.7,,6.21,,1.29 1997,207,07/26/1997,,45636.00,20.47,236.87,32.27,0.14,27.29,1136.00,23.26,557.00,100.00,,77.8,,6.69,,1.50 1997,208,07/27/1997,,32431.00,14.60,169.02,23.10,0.14,28.20,1350.00,23.08,730.00,100.00,,76.1,,7.33,,1.10 1997,209,07/28/1997,,30738.00,13.90,160.90,21.50,0.13 1997,210,07/29/1997,,,,,, 1997,211,07/30/1997,,,,,, 1997,212,07/31/1997,,,,,, 1997,213,08/01/1997,,,,,, 1997,214,08/02/1997,,,,,, 1997,215,08/03/1997,,,,,, 1997,216,08/04/1997,,,,,, 1997,217,08/05/1997,,,,,, 1997,218,08/06/1997,,,,,, 1997,219,08/07/1997,,,,,, 1997,220,08/08/1997,,,,,, 1997,221,08/09/1997,,,,,,,29.75,1455.00,22.54,530.00,100.00,,73.3,,6.37,,1.26 1997,222,08/10/1997,,38029.00,16.81,194.58,25.77,0.13,29.40,1705.00,23.23,250.00,100.00,,76.5,,5.41,,1.23 1997,223,08/11/1997,,33320.00,14.86,171.94,23.55,0.14,28.54,1405.00,23.05,430.00,100.00,,80.4,,6.05,,1.21 1997,224,08/12/1997,,24337.00,11.09,128.35,17.65,0.14,30.72,1626.00,23.45,619.00,100.00,,68.7,,5.57,,1.02 1997,225,08/13/1997,,45124.00,20.06,232.16,31.10,0.13,29.75,1512.00,23.15,435.00,100.00,,72.3,,5.09,,1.14 1997,226,08/14/1997,,34964.68,18.13,209.84,27.94,0.13,29.58,1115.00,23.02,525.00,100.00,,70.5,,6.69,,1.22 1997,227,08/15/1997,,37357.00,16.69,193.12,25.69,0.13,29.38,1514.00,23.18,339.00,100.00,,78.6,,6.69,,1.54 1997,228,08/16/1997,,31341.00,14.19,164.23,22.07,0.13,27.66,1111.00,23.51,545.00,100.00,,86.6,,6.85,,1.59 1997,229,08/17/1997,,,,,,,29.73,1412.00,23.61,612.00,100.00,,76.6,,5.73,,1.45 1997,230,08/18/1997,,41584.00,18.71,216.58,29.18,0.13,30.30,1503.00,23.05,536.00,100.00,,63.1,,5.57,,1.04 1997,231,08/19/1997,,44835.00,19.98,231.27,30.77,0.13,31.08,1553.00,23.46,603.00,100.00,,61.1,,5.73,,1.07 1997,232,08/20/1997,,39134.47,20.33,235.33,30.62,0.13,30.11,1135.00,23.89,538.00,100.00,,78.5,,6.21,,1.35 1997,233,08/21/1997,,29493.00,13.19,152.62,20.25,0.13,24.73,36.00,22.43,1123.00,100.00,,100,,6.05,,0.87 1997,234,08/22/1997,,,,,,,29.46,1003.00,23.35,543.00,100.00,,72.4,,5.09,,1.28 1997,235,08/23/1997,,35260.00,15.73,182.00,24.37,0.13,29.13,1142.00,22.79,1925.00,100.00,,82.3,,7.33,,1.35 1997,236,08/24/1997,,27416.00,12.05,139.47,18.43,0.13,30.01,1512.00,23.73,549.00,100.00,,76.6,,8.61,,1.51 1997,237,08/25/1997,,39261.00,17.84,206.51,27.79,0.13,28.72,1326.00,23.35,1913.00,100.00,,82.6,,6.37,,1.34 1997,238,08/26/1997,,31218.00,14.13,163.58,22.08,0.13,29.13,1256.00,23.80,533.00,100.00,,80.5,,6.21,,1.06 1997,239,08/27/1997,,29356.00,13.21,152.95,20.70,0.14,30.22,1618.00,23.31,2246.00,100.00,,75.8,,5.89,,1.12 1997,240,08/28/1997,,43546.00,19.30,223.40,29.54,0.13,30.61,1601.00,22.74,508.00,100.00,,71.4,,5.57,,0.93 1997,241,08/29/1997,,45105.00,20.18,233.54,31.41,0.13,29.41,1612.00,23.11,456.00,100.00,,77,,5.41,,0.93 1997,242,08/30/1997,,31433.00,14.06,162.77,22.20,0.14,29.53,1356.00,21.81,524.00,100.00,,71.9,,6.37,,1.27 1997,243,08/31/1997,,42891.00,18.99,219.83,29.39,0.13,29.88,1216.00,23.55,250.00,100.00,,78.2,,4.77,,0.92 1997,244,09/01/1997,,29998.00,13.37,154.73,20.78,0.13,29.96,1551.00,23.79,520.00,100.00,,78.6,,6.05,,1.14 1997,245,09/02/1997,,30524.00,13.76,159.28,21.38,0.13,29.21,1218.00,22.77,214.00,100.00,,78.5,,5.57,,1.25 1997,246,09/03/1997,,30924.00,13.94,161.31,21.40,0.13,29.92,1421.00,24.24,430.00,100.00,,84,,6.37,,1.12 1997,247,09/04/1997,,24641.00,11.49,132.98,18.12,0.14,29.64,1228.00,24.32,404.00,100.00,,81.6,,4.61,,0.88 1997,248,09/05/1997,,26474.00,12.19,141.10,19.45,0.14,28.15,1315.00,21.64,1554.00,100.00,,79.6,,11.49,,3.41 1997,249,09/06/1997,,30166.00,13.84,160.17,22.23,0.14,27.68,1525.00,24.43,1628.00,100.00,,82.3,,15.65,,5.88 1997,250,09/07/1997,,23873.00,12.72,147.18,17.06,0.12,30.58,1507.00,24.69,2034.00,100.00,,68.2,,12.77,,2.81 1997,251,09/08/1997,,39030.00,17.49,202.46,26.54,0.13,31.34,1027.00,22.78,1428.00,100.00,,63.3,,9.89,,1.36 1997,252,09/09/1997,,28022.00,12.39,143.37,19.35,0.13,30.56,1424.00,24.38,2211.00,100.00,,66.1,,6.21,,1.54 1997,253,09/10/1997,,41750.55,21.71,251.32,33.36,0.13,30.27,1557.00,23.83,506.00,100.00,,76.4,,7.49,,1.29 1997,254,09/11/1997,,35793.00,16.14,186.79,25.65,0.14,28.30,1142.00,23.34,628.00,100.00,,84.9,,5.25,,1.13 1997,255,09/12/1997,,,,,,,29.35,939.00,23.61,538.00,100.00,,80.9,,6.21,,1.13 1997,256,09/13/1997,,26997.00,12.04,139.31,18.68,0.13,29.57,1245.00,23.69,2238.00,100.00,,82.2,,5.25,,1.03 1997,257,09/14/1997,,28172.00,12.70,146.94,20.42,0.14,27.75,1639.00,20.60,959.00,100.00,,77.4,,8.45,,1.22 1997,258,09/15/1997,,,,,,,29.24,1049.00,23.75,502.00,100.00,,78,,6.05,,1.12 1997,259,09/16/1997,,29228.00,13.13,151.97,20.95,0.14,29.19,1524.00,23.36,322.00,100.00,,80.1,,5.73,,1.19 1997,260,09/17/1997,,30557.00,13.96,161.55,22.30,0.14,30.57,1612.00,23.48,148.00,100.00,,77.1,,6.53,,0.93 1997,261,09/18/1997,,24613.00,11.49,132.98,18.69,0.14,29.96,1300.00,23.07,359.00,100.00,,73.3,,6.69,,1.27 1997,262,09/19/1997,,42898.00,19.36,224.13,30.82,0.14,28.91,1337.00,23.48,434.00,100.00,,81.1,,5.89,,1.36 1997,263,09/20/1997,,24809.00,11.68,135.17,18.78,0.14,27.83,1339.00,23.13,2007.00,100.00,,87.1,,7.17,,1.76 1997,264,09/21/1997,,,,,,,28.50,1019.00,22.33,1656.00,100.00,,85.1,,6.37,,1.23 1997,265,09/22/1997,,22796.00,12.04,139.40,16.54,0.12,29.14,1227.00,23.51,1948.00,100.00,,77.1,,6.05,,1.43 1997,266,09/23/1997,,26696.00,12.16,140.69,19.33,0.14,29.44,1141.00,23.24,2018.00,100.00,,75.9,,6.05,,1.29 1997,267,09/24/1997,,34000.00,15.34,177.54,24.08,0.14,30.02,1111.00,22.39,2228.00,100.00,,82.7,,8.77,,1.25 1997,268,09/25/1997,,,,,,,25.47,1603.00,20.66,958.00,100.00,,63,,9.41,,1.89 1997,269,09/26/1997,,,,,,,29.58,1137.00,23.41,244.00,100.00,,83.1,,5.41,,0.85 1997,270,09/27/1997,,27794.00,12.42,143.69,19.01,0.13,28.75,1354.00,24.01,41.00,100.00,,91.5,,5.09,,0.76 1997,271,09/28/1997,,,,,,,29.51,1158.00,23.97,513.00,100.00,,87.5,,4.61,,0.90 1997,272,09/29/1997,,,,,,,29.96,1420.00,22.60,235.00,100.00,,74.1,,6.85,,1.35 1997,273,09/30/1997,,33905.00,15.31,177.21,23.54,0.13,29.87,1151.00,22.75,2359.00,100.00,,69.4,,6.21,,1.71 1997,274,10/01/1997,,36127.00,16.12,186.55,24.70,0.13,30.36,1516.00,21.42,445.00,100.00,,74.7,,7.33,,1.58 1997,275,10/02/1997,,35267.00,15.55,179.97,23.55,0.13,29.25,1125.00,23.96,540.00,100.00,,78.6,,7.97,,2.31 1997,276,10/03/1997,,33875.75,17.56,203.19,26.67,0.13,30.02,1401.00,24.14,2011.00,100.00,,80.5,,6.69,,1.41 1997,277,10/04/1997,,28529.00,14.66,169.69,18.94,0.11,30.75,1246.00,24.38,332.00,100.00,,72.6,,4.77,,1.04 1997,278,10/05/1997,,32166.00,14.16,163.90,21.70,0.13,31.52,1301.00,24.04,112.00,100.00,,65.4,,6.05,,0.88 1997,279,10/06/1997,,32003.33,16.57,191.74,25.21,0.13,30.48,1059.00,23.94,625.00,100.00,,73.2,,6.53,,0.96 1997,280,10/07/1997,,24447.24,12.58,145.56,18.79,0.13,29.98,1150.00,20.39,2217.00,100.00,,67.3,,8.77,,0.95 1997,281,10/08/1997,,,,,,,28.85,1257.00,23.10,0.00,100.00,,80.2,,4.93,,0.82 1997,282,10/09/1997,,,,,,,29.19,836.00,21.51,301.00,100.00,,74.5,,4.93,,1.06 1997,283,10/10/1997,,,,,,,28.18,1328.00,21.19,1435.00,100.00,,80.9,,5.25,,0.74 1997,284,10/11/1997,,,,,,,27.34,1243.00,21.59,1615.00,100.00,,88.4,,5.09,,0.80 1997,285,10/12/1997,,,,,,,26.98,1230.00,21.76,142.00,100.00,,86.9,,10.05,,1.35 1997,286,10/13/1997,,,,,,,27.83,1444.00,22.38,151.00,100.00,,81.8,,10.37,,2.46 1997,287,10/14/1997,,,,,,,27.99,902.00,22.82,2234.00,100.00,,81.4,,15.97,,3.23 1997,288,10/15/1997,,,,,,,29.02,1021.00,23.20,38.00,100.00,,79.3,,3.97,,0.75 1997,289,10/16/1997,,,,,,,27.95,1153.00,23.44,1935.00,100.00,,81.8,,4.45,,0.85 1997,290,10/17/1997,,,,,,,25.65,903.00,23.44,633.00,100.00,,94.3,,3.97,,0.77 1997,291,10/18/1997,,9522.80,4.79,55.49,7.76,0.14,29.23,901.00,23.53,509.00,100.00,,75.7,,4.61,,0.76 1997,292,10/19/1997,,27966.00,12.64,146.29,19.51,0.13,29.23,1017.00,23.21,437.00,100.00,,73.5,,4.45,,0.71 1997,293,10/20/1997,,33447.00,14.74,170.56,22.19,0.13,28.05,1617.00,23.26,429.00,99.20,,79.4,,5.25,,1.02 1997,294,10/21/1997,,30320.00,13.82,159.93,22.43,0.14,29.48,1213.00,22.89,508.00,99.40,,70.6,,4.93,,1.23 1997,295,10/22/1997,,30935.00,13.75,159.20,21.08,0.13,30.12,1447.00,23.51,528.00,99.60,,70.7,,5.41,,1.36 1997,296,10/23/1997,,33793.00,15.14,175.19,23.53,0.13,29.43,1605.00,23.02,637.00,100.00,,66.9,,4.77,,1.20 1997,297,10/24/1997,,26294.00,11.79,136.47,18.31,0.13,29.41,1456.00,23.57,536.00,100.00,,85.8,,6.21,,1.06 1997,298,10/25/1997,,22007.00,9.89,114.48,15.63,0.14,29.62,1515.00,23.69,543.00,100.00,,74.4,,6.37,,1.23 1997,299,10/26/1997,,31752.00,14.37,166.34,22.57,0.14,28.26,1519.00,23.11,608.00,100.00,,79.9,,5.57,,1.13 1997,300,10/27/1997,,25270.00,11.42,132.17,18.07,0.14,29.21,1041.00,23.83,6.00,100.00,,81.1,,4.93,,0.81 1997,301,10/28/1997,,24120.00,10.92,126.41,17.16,0.14,28.79,1537.00,23.26,2302.00,100.00,,74.6,,4.45,,1.16 1997,302,10/29/1997,,22306.00,11.90,137.69,16.07,0.12,30.00,1523.00,22.79,732.00,100.00,,72.4,,5.25,,1.24 1997,303,10/30/1997,,32719.00,14.76,170.80,23.45,0.14,29.24,1511.00,22.74,53.00,100.00,,78.5,,5.09,,1.01 1997,304,10/31/1997,,23276.00,10.45,120.97,16.57,0.14,26.68,1044.00,22.80,126.00,100.00,,88.8,,6.37,,0.93 1997,305,11/01/1997,,16076.00,7.46,86.31,11.96,0.14,28.50,1318.00,23.07,26.00,100.00,,77.3,,4.61,,1.09 1997,306,11/02/1997,,23556.00,10.63,123.08,16.82,0.14,28.11,908.00,22.59,623.00,100.00,,84.6,,5.25,,1.44 1997,307,11/03/1997,,18387.00,8.43,97.51,13.21,0.14 1997,308,11/04/1997,,, 1997,309,11/05/1997,,, 1997,310,11/06/1997,,,,,, 1997,311,11/07/1997,,,,,, 1997,312,11/08/1997,,,,,, 1997,313,11/09/1997,,,,,, 1997,314,11/10/1997,,,,,, 1997,315,11/11/1997,,,,,, 1997,316,11/12/1997,,,,,, 1997,317,11/13/1997,,,,,, 1997,318,11/14/1997,,,,,, 1997,319,11/15/1997,,,,,, 1997,320,11/16/1997,,, 1997,321,11/17/1997,,,,,,,26.77,1049.00,22.41,1838.00,100.00,,87.9,,5.41,,1.37 1997,322,11/18/1997,,13377.00,6.44,74.54,9.97,0.13,26.11,1120.00,23.13,1758.00,100.00,,93.1,,5.57,,1.66 1997,323,11/19/1997,,15019.00,7.21,83.47,10.91,0.13,28.43,1150.00,22.56,146.00,100.00,,76.3,,7.17,,1.16 1997,324,11/20/1997,,24540.00,11.34,131.19,16.64,0.13,26.70,1502.00,22.93,556.00,100.00,,89.9,,6.37,,1.45 1997,325,11/21/1997,,18693.00,8.78,101.57,12.99,0.13,27.96,1223.00,23.45,0.00,100.00,,83.9,,7.33,,1.77 1997,326,11/22/1997,,16894.00,8.20,94.91,12.48,0.13,27.98,1046.00,23.00,2331.00,100.00,,80.4,,7.33,,1.49 1997,327,11/23/1997,,18996.00,8.99,104.09,13.45,0.13,27.49,1455.00,22.14,139.00,100.00,,85.7,,5.09,,1.04 1997,328,11/24/1997,,16206.00,7.67,88.75,11.33,0.13,27.95,1207.00,22.93,46.00,100.00,,83.1,,4.29,,1.17 1997,329,11/25/1997,,18364.00,8.61,99.70,12.96,0.13,24.39,1226.00,21.34,244.00,100.00,,98.6,,7.81,,1.29 1997,330,11/26/1997,,10159.00,4.96,57.40,6.85,0.12,29.24,1512.00,22.53,0.00,100.00,,70,,6.21,,0.92 1997,331,11/27/1997,,30901.00,14.36,166.18,21.09,0.13,28.27,1307.00,21.99,700.00,100.00,,77,,4.93,,1.11 1997,332,11/28/1997,,23524.00,10.91,126.24,16.00,0.13,27.01,1127.00,22.59,625.00,100.00,,85.1,,4.77,,1.00 1997,333,11/29/1997,,16342.00,7.59,87.85,10.98,0.12,27.63,1340.00,21.71,608.00,100.00,,86.3,,4.29,,0.89 1997,334,11/30/1997,,18405.00,8.54,98.81,12.19,0.12,27.12,1508.00,22.66,252.00,100.00,,83.3,,6.69,,1.34 1997,335,12/01/1997,,22507.00,12.31,142.43,15.42,0.11,28.79,1502.00,22.44,536.00,100.00,,68,,6.21,,1.05 1997,336,12/02/1997,,30670.00,13.99,161.87,20.20,0.12,28.05,1137.00,22.63,2349.00,100.00,,76.3,,3.97,,1.18 1997,337,12/03/1997,,23914.00,10.95,126.73,15.95,0.13,28.14,1509.00,21.99,616.00,100.00,,76.4,,5.89,,0.95 1997,338,12/04/1997,,23002.00,12.42,143.77,15.72,0.11,26.38,1356.00,21.66,428.00,100.00,,85.2,,7.17,,1.13 1997,339,12/05/1997,,16868.00,7.93,91.83,12.01,0.13,28.96,1359.00,21.95,612.00,100.00,,69.6,,5.89,,0.96 1997,340,12/06/1997,,30666.00,13.99,161.87,20.38,0.13,28.19,1303.00,22.21,2354.00,100.00,,76.1,,6.21,,1.22 1997,341,12/07/1997,,27807.00,12.84,148.56,19.53,0.13,28.95,1436.00,21.72,732.00,100.00,,71.1,,7.81,,1.13 1997,342,12/08/1997,,35030.00,15.72,181.92,22.75,0.13,28.39,1205.00,22.03,506.00,100.00,,71.4,,4.61,,1.19 1997,343,12/09/1997,,28827.00,12.71,147.10,18.48,0.13,28.32,1403.00,21.81,2114.00,100.00,,78.3,,6.05,,1.57 1997,344,12/10/1997,,26627.00,11.92,138.01,17.89,0.13,28.21,1354.00,21.56,705.00,100.00,,72.9,,5.09,,1.68 1997,345,12/11/1997,,32621.00,14.35,166.10,21.00,0.13,27.72,1240.00,22.18,349.00,100.00,,77.1,,6.37,,1.46 1997,346,12/12/1997,,25403.00,11.22,129.90,16.37,0.13,28.02,1324.00,22.07,613.00,100.00,,78.9,,5.41,,1.22 1997,347,12/13/1997,,18349.00,8.26,95.56,12.22,0.13,26.56,949.00,21.54,1400.00,100.00,,80.1,,7.01,,1.42 1997,348,12/14/1997,,18570.00,8.56,99.05,12.75,0.13,27.60,1114.00,22.02,652.00,100.00,,78.7,,6.21,,1.50 1997,349,12/15/1997,,29786.00,13.19,152.62,19.03,0.12,27.87,1320.00,21.91,2335.00,100.00,,73.6,,7.17,,1.50 1997,350,12/16/1997,,26220.00,11.81,136.63,17.08,0.13,29.57,1420.00,21.86,338.00,100.00,,71.3,,6.37,,1.44 1997,351,12/17/1997,,28850.00,12.88,149.05,18.62,0.12,28.50,1354.00,22.47,129.00,100.00,,75.7,,6.05,,1.01 1997,352,12/18/1997,,22699.00,10.26,118.78,15.32,0.13,28.25,1147.00,22.30,2344.00,100.00,,74.7,,4.61,,1.04 1997,353,12/19/1997,,26537.00,11.75,135.98,16.48,0.12,27.83,1455.00,21.45,2359.00,100.00,,81.8,,6.37,,1.45 1997,354,12/20/1997,,23458.00,10.56,122.19,15.25,0.12,27.45,1535.00,20.39,152.00,100.00,,77.1,,7.01,,1.34 1997,355,12/21/1997,,20492.00,9.31,107.74,14.03,0.13,29.28,1500.00,22.01,809.00,100.00,,76.6,,5.25,,1.00 1997,356,12/22/1997,,26541.00,11.76,136.06,16.77,0.12,28.06,1238.00,22.23,359.00,100.00,,80.3,,4.61,,0.92 1997,357,12/23/1997,,21860.00,9.87,114.23,14.61,0.13,28.49,1535.00,22.00,704.00,100.00,,74.7,,4.13,,0.95 1997,358,12/24/1997,,26144.00,11.78,136.31,16.69,0.12,28.11,1420.00,21.79,532.00,100.00,,75.9,,4.61,,1.11 1997,359,12/25/1997,,26092.00,11.75,135.98,17.05,0.13,27.67,1425.00,21.95,400.00,100.00,,77.8,,4.77,,1.21 1997,360,12/26/1997,,23106.00,12.14,140.45,14.91,0.11,26.99,1225.00,22.04,259.00,100.00,,82.1,,4.77,,0.99 1997,361,12/27/1997,,19807.00,9.03,104.49,12.94,0.12,26.62,1408.00,22.19,503.00,100.00,,86,,5.73,,1.31 1997,362,12/28/1997,,15095.00,7.04,81.44,10.55,0.13,27.75,1225.00,22.07,2234.00,100.00,,82.6,,5.89,,1.19 1997,363,12/29/1997,,18656.00,8.60,99.54,12.21,0.12,27.57,1608.00,21.79,707.00,100.00,,79.9,,5.89,,1.17 1997,364,12/30/1997,,19500.00,8.99,104.09,13.26,0.13,27.65,1415.00,21.61,1647.00,100.00,,78.5,,5.57,,1.67 1997,365,12/31/1997,,21763.00,9.95,115.21,14.95,0.13,27.79,1329.00,21.86,349.00,100.00,,81.9,,5.41,,1.73 1998,1,01/01/1998,,20117.00,9.22,106.68,,0.00,25.43,1149.00,21.69,659.00,100.00,,85.9,,6.53,,1.87 1998,2,01/02/1998,,14117.00,6.71,77.63,13.35,0.17,25.09,1155.00,22.04,310.00,100.00,,91.5,,7.17,,1.94 1998,3,01/03/1998,,10727.00,5.30,61.32,9.92,0.16,25.49,1309.00,21.20,2152.00,100.00,,92.1,,7.01,,1.74 1998,4,01/04/1998,,13525.00,6.62,76.57,7.79,0.10,26.26,1004.00,21.87,2222.00,100.00,,87.3,,5.25,,1.33 1998,5,01/05/1998,,15372.00,7.31,84.61,9.81,0.12,24.59,1549.00,20.07,809.00,100.00,,92.9,,7.17,,1.14 1998,6,01/06/1998,,,4.68,54.19,10.73,0.20,25.03,1155.00,19.65,518.00,100.00,,92.7,,8.77,,1.34 1998,7,01/07/1998,,14772.00,7.13,82.58,6.56,0.08,26.93,1243.00,21.38,547.00,100.00,,81.3,,6.53,,1.71 1998,8,01/08/1998,,23566.00,10.98,127.14,10.08,0.08,25.54,1159.00,21.52,3.00,100.00,,88.3,,7.33,,1.21 1998,9,01/09/1998,,15816.00,7.52,87.04,15.87,0.18,27.31,1532.00,21.10,425.00,100.00,,84.2,,5.57,,0.92 1998,10,01/10/1998,,17222.00,8.44,97.67,10.65,0.11,29.33,1502.00,22.04,13.00,100.00,,79.5,,5.57,,1.03 1998,11,01/11/1998,,26292.00,11.91,137.85,12.61,0.09,27.87,1059.00,21.86,2037.00,100.00,,77.8,,6.21,,1.00 1998,12,01/12/1998,,16540.00,7.63,88.34,16.63,0.19,24.86,1031.00,21.11,1838.00,100.00,,93.7,,6.85,,1.29 1998,13,01/13/1998,,16055.00,7.74,89.64,10.37,0.12,26.95,1636.00,20.70,624.00,100.00,,69.7,,5.89,,1.17 1998,14,01/14/1998,,32890.00,15.12,175.02,11.21,0.06,26.97,1348.00,21.17,258.00,100.00,,76.6,,5.25,,0.86 1998,15,01/15/1998,,26487.00,12.09,139.88,21.89,0.16,27.69,1231.00,21.60,611.00,100.00,,81.7,,4.93,,1.02 1998,16,01/16/1998,,19309.00,9.04,104.65,17.24,0.16,27.69,1513.00,21.89,2359.00,100.00,,76.7,,4.13,,0.93 1998,17,01/17/1998,,21037.00,9.72,112.45,13.17,0.12,27.06,1245.00,21.55,634.00,100.00,,81.2,,3.97,,0.67 1998,18,01/18/1998,,18413.00,8.45,97.76,14.03,0.14,27.48,1242.00,21.53,2319.00,100.00,,72.7,,4.45,,0.74 1998,19,01/19/1998,,23721.00,10.62,122.92,12.11,0.10,28.44,1629.00,21.39,425.00,100.00,,76.7,,3.65,,0.82 1998,20,01/20/1998,,24421.00,10.98,127.14,14.86,0.12,27.87,1431.00,21.21,709.00,100.00,,66.9,,4.61,,0.85 1998,21,01/21/1998,,29823.00,13.45,155.71,16.14,0.10,27.60,1542.00,21.38,404.00,100.00,,71.3,,6.05,,1.01 1998,22,01/22/1998,,30040.00,13.46,155.79,19.66,0.13,26.87,1330.00,21.36,658.00,100.00,,77.6,,6.85,,1.49 1998,23,01/23/1998,,22608.00,10.23,118.37,19.63,0.17,26.53,1459.00,20.85,1848.00,100.00,,79.5,,6.05,,1.34 1998,24,01/24/1998,,23038.00,10.49,121.46,14.95,0.12,25.53,1136.00,21.11,9.00,100.00,,89.1,,6.21,,1.44 1998,25,01/25/1998,,15591.00,7.27,84.20,15.26,0.18,26.76,1337.00,21.39,2359.00,100.00,,82.6,,6.37,,1.34 1998,26,01/26/1998,,18145.00,8.45,97.84,10.48,0.11,25.96,1355.00,20.90,124.00,100.00,,84.2,,6.69,,1.55 1998,27,01/27/1998,,20187.00,9.42,109.04,12.75,0.12,26.44,1340.00,21.61,502.00,100.00,,77.4,,7.33,,2.26 1998,28,01/28/1998,,28986.00,13.10,151.57,14.46,0.10,27.67,1116.00,22.03,717.00,99.50,,66.6,,7.97,,2.56 1998,29,01/29/1998,,39044.00,17.58,203.43,18.45,0.09,27.41,1307.00,20.78,526.00,98.90,,65.6,,8.77,,1.93 1998,30,01/30/1998,,31339.35,16.22,187.68,25.69,0.14,28.75,1005.00,21.78,808.00,97.50,,66.7,,8.13,,1.86 1998,31,01/31/1998,,26041.00,11.51,133.22,23.07,0.17,27.13,1026.00,21.92,2127.00,100.00,,81.6,,4.77,,1.38 1998,32,02/01/1998,,17490.00,7.89,91.34,16.99,0.19,26.95,1414.00,21.67,603.00,100.00,,81.5,,4.61,,1.46 1998,33,02/02/1998,,20555.00,9.34,108.06,11.55,0.11,24.00,1443.00,21.71,652.00,100.00,,96.3,,6.85,,1.36 1998,34,02/03/1998,,,4.34,50.24,,,25.22,1337.00,21.00,2338.00,100.00,,85.9,,13.25,,2.85 1998,35,02/04/1998,,16775.00,7.77,89.96,6.40,0.07,28.88,1350.00,22.42,134.00,100.00,,81.9,,9.25,,1.26 1998,36,02/05/1998,,16999.00,7.94,91.91,12.10,0.13,29.56,1241.00,22.95,658.00,100.00,,76.2,,7.49,,1.57 1998,37,02/06/1998,,33257.00,14.89,172.34,11.79,0.07,29.33,1612.00,23.08,2346.00,100.00,,69.1,,12.61,,3.06 1998,38,02/07/1998,,38742.00,17.16,198.64,21.57,0.11,27.91,1008.00,20.74,2042.00,100.00,,73.3,,9.09,,2.08 1998,39,02/08/1998,,26473.00,11.70,135.42,25.40,0.19,25.74,1101.00,20.87,1738.00,100.00,,76.6,,9.73,,3.65 1998,40,02/09/1998,,27014.00,12.03,139.23,16.82,0.12,24.44,1128.00,20.23,2313.00,96.20,,56.7,,12.77,,3.86 1998,41,02/10/1998,,30898.00,13.99,161.96,18.14,0.11,24.25,1202.00,19.10,1756.00,100.00,,76.1,,10.69,,2.80 1998,42,02/11/1998,,22203.00,10.10,116.91,21.59,0.18,25.58,929.00,20.00,633.00,96.50,,57.7,,5.57,,1.13 1998,43,02/12/1998,,29026.00,12.84,148.56,15.43,0.10,26.74,1516.00,20.19,502.00,100.00,,67.9,,5.09,,0.96 1998,44,02/13/1998,,24728.00,11.25,130.22,19.28,0.15,22.34,1010.00,20.20,154.00,100.00,,95.9,,3.97,,1.01 1998,45,02/14/1998,,,4.44,51.39,,,28.41,1505.00,20.73,418.00,100.00,,60,,4.77,,1.00 1998,46,02/15/1998,,34181.18,17.72,205.05,6.23,0.03,26.65,1619.00,20.85,214.00,100.00,,78.6,,6.53,,1.49 1998,47,02/16/1998,,23134.00,10.45,120.97,25.87,0.21,25.58,1342.00,21.27,726.00,100.00,,88.8,,6.37,,1.34 1998,48,02/17/1998,,15886.00,7.48,86.55,15.82,0.18,26.98,1419.00,21.02,2137.00,100.00,,68.7,,6.21,,1.17 1998,49,02/18/1998,,28073.00,12.70,146.94,11.43,0.08,26.39,1146.00,20.81,115.00,100.00,,82.9,,6.21,,1.12 1998,50,02/19/1998,,20926.00,9.57,110.74,18.99,0.17,26.14,1120.00,21.13,412.00,100.00,,82.4,,5.89,,1.37 1998,51,02/20/1998,,20125.00,9.24,106.93,14.99,0.14,27.38,1402.00,21.47,2358.00,100.00,,80.8,,6.21,,1.10 1998,52,02/21/1998,,24489.00,11.22,129.82,14.19,0.11,27.80,1337.00,21.29,131.00,100.00,,65.8,,5.25,,1.40 1998,53,02/22/1998,,37067.00,16.64,192.64,17.56,0.09,25.87,1205.00,20.77,652.00,100.00,,80.4,,6.37,,1.27 1998,54,02/23/1998,,19769.00,9.10,105.30,25.70,0.24,27.12,1436.00,21.16,432.00,100.00,,50.7,,8.93,,1.73 1998,55,02/24/1998,,43040.00,19.27,222.99,14.00,0.06,28.83,1038.00,21.60,402.00,100.00,,61.1,,6.21,,1.28 1998,56,02/25/1998,,37235.49,19.33,223.72,30.08,0.13,25.37,1703.00,21.06,655.00,100.00,,78.3,,5.73,,1.61 1998,57,02/26/1998,,21480.00,9.83,113.74,29.98,0.26,26.17,1329.00,20.72,2234.00,100.00,,79,,4.45,,1.30 1998,58,02/27/1998,,18069.00,8.31,96.21,15.65,0.16,26.12,1600.00,20.46,300.00,100.00,,81.5,,4.45,,1.08 1998,59,02/28/1998,,21361.00,9.75,112.85,12.95,0.11,26.71,1542.00,20.62,2015.00,100.00,,79.8,,7.81,,1.35 1998,60,03/01/1998,,24097.00,10.91,126.24,15.89,0.13,27.28,1648.00,20.49,420.00,100.00,,67.3,,6.21,,1.13 1998,61,03/02/1998,,30478.00,13.63,157.74,17.74,0.11,26.93,1006.00,21.40,156.00,100.00,,82,,8.77,,2.03 1998,62,03/03/1998,,20425.00,9.29,107.58,22.34,0.21,27.77,1131.00,22.09,651.00,100.00,,79.2,,8.61,,2.19 1998,63,03/04/1998,,31501.00,13.87,160.58,14.96,0.09,29.50,1435.00,20.05,1939.00,100.00,,67.5,,8.13,,1.95 1998,64,03/05/1998,,34761.00,15.30,177.05,21.52,0.12,24.79,1519.00,20.01,2335.00,100.00,,93.2,,5.89,,1.07 1998,65,03/06/1998,,10833.00,5.20,60.14,,,23.60,1356.00,19.42,523.00,100.00,,93.1,,6.85,,1.48 1998,66,03/07/1998,,,4.40,50.91,7.84,0.15,24.30,1116.00,21.39,703.00,100.00,,90.9,,7.49,,1.75 1998,67,03/08/1998,,14326.00,6.91,79.98,6.38,0.08,25.12,1253.00,20.49,550.00,100.00,,77.7,,7.17,,1.72 1998,68,03/09/1998,,20422.00,9.60,111.15,10.98,0.10,25.85,1202.00,19.35,635.00,93.10,,65.5,,6.37,,1.42 1998,69,03/10/1998,,31434.00,14.32,165.77,15.24,0.09,26.51,1702.00,19.94,523.00,95.80,,62.3,,6.21,,1.98 1998,70,03/11/1998,,34757.00,15.68,181.52,22.52,0.12,24.91,1233.00,20.49,824.00,100.00,,83.4,,4.29,,1.32 1998,71,03/12/1998,,16866.00,7.94,91.91,24.30,0.26,26.11,1057.00,19.96,1903.00,100.00,,67.2,,5.89,,1.63 1998,72,03/13/1998,,30724.00,13.55,156.84,12.79,0.08,25.19,1150.00,19.78,1823.00,100.00,,86.4,,9.25,,1.17 1998,73,03/14/1998,,17751.00,8.14,94.27,20.30,0.22,25.74,1103.00,20.88,157.00,100.00,,82.2,,7.01,,1.00 1998,74,03/15/1998,,19337.00,8.91,103.11,12.16,0.12,27.79,1551.00,20.57,320.00,100.00,,67.1,,5.09,,1.38 1998,75,03/16/1998,,43832.00,19.58,226.64,14.08,0.06,26.60,1110.00,20.92,1838.00,100.00,,77.8,,4.93,,1.62 1998,76,03/17/1998,,26424.00,11.99,138.74,29.49,0.21,26.29,1035.00,20.69,530.00,100.00,,74.9,,5.89,,1.32 1998,77,03/18/1998,,31272.00,14.08,163.01,18.73,0.11,25.59,1130.00,20.85,545.00,100.00,,77.7,,8.45,,1.79 1998,78,03/19/1998,,26413.00,11.97,138.58,21.52,0.16,23.59,1343.00,20.41,1755.00,100.00,,90.8,,8.45,,2.05 1998,79,03/20/1998,,9859.20,4.88,56.52,,,26.44,1207.00,21.50,637.00,100.00,,83.4,,8.93,,1.97 1998,80,03/21/1998,,26418.00,12.12,140.29,7.45,0.05,24.87,1436.00,21.22,2347.00,100.00,,93.2,,7.81,,1.61 1998,81,03/22/1998,,15033.00,7.11,82.33,18.75,0.23,26.02,943.00,21.20,9.00,100.00,,83.7,,11.01,,1.56 1998,82,03/23/1998,,21683.00,10.15,117.48,11.29,0.10,27.98,1441.00,21.78,7.00,100.00,,78.7,,7.81,,1.45 1998,83,03/24/1998,,27067.00,12.67,146.70,15.81,0.11,27.93,1608.00,21.77,2359.00,100.00,,80,,7.17,,1.34 1998,84,03/25/1998,,37178.00,17.15,198.48,19.72,0.10,24.70,957.00,21.02,500.00,100.00,,86.5,,7.01,,1.53 1998,85,03/26/1998,,18925.00,8.92,103.27,26.45,0.26,26.01,1419.00,20.21,642.00,100.00,,86.1,,6.05,,1.44 1998,86,03/27/1998,,15580.00,7.32,84.77,14.03,0.17,23.83,1136.00,20.02,1904.00,100.00,,95.2,,5.73,,1.39 1998,87,03/28/1998,,14756.00,6.93,80.22,10.93,0.14 1998,88,03/29/1998,,,,,,,25.65,1049.00,,,100.00,,,,3.97,,0.84 1998,89,03/30/1998,,,,,,,24.87,1540.00,20.81,254.00,100.00,,89.8,,7.01,,1.94 1998,90,03/31/1998,,27113.00,12.83,148.48,9.99,0.07,26.06,1442.00,20.67,158.00,100.00,,79.9,,6.53,,1.22 1998,91,04/01/1998,,36172.00,16.99,196.61,20.03,0.10,25.44,1411.00,20.00,658.00,100.00,,85.8,,5.41,,1.06 1998,92,04/02/1998,,21628.00,12.09,139.88,25.95,0.19,25.86,1523.00,20.87,623.00,96.10,,76.9,,4.77,,1.06 1998,93,04/03/1998,,25941.00,12.16,140.77,15.46,0.11,26.83,1057.00,20.94,457.00,100.00,,78.2,,7.49,,1.32 1998,94,04/04/1998,,39092.00,18.03,208.63,18.97,0.09,26.18,1109.00,22.03,458.00,100.00,,85.5,,9.09,,2.18 1998,95,04/05/1998,,36387.00,16.20,187.52,27.72,0.15,29.25,1629.00,22.87,509.00,97.90,,68.8,,10.05,,2.29 1998,96,04/06/1998,,50644.00,22.56,261.14,24.57,0.09,24.93,1309.00,21.91,2353.00,,,86.8,,6.21,,1.25 1998,97,04/07/1998,,13395.00,6.45,74.70,,,24.43,1028.00,21.45,336.00,,,91,,4.45,,1.02 1998,98,04/08/1998,,13829.00,6.66,77.06,9.54,0.12,25.50,1543.00,21.30,350.00,100.00,,86.8,,4.45,,1.37 1998,99,04/09/1998,,19204.00,9.27,107.25,10.12,0.09,26.93,1131.00,21.30,432.00,100.00,,80.3,,6.53,,1.32 1998,100,04/10/1998,,30085.00,14.01,162.12,14.50,0.09,26.78,1215.00,21.50,437.00,100.00,,86.2,,8.45,,1.46 1998,101,04/11/1998,,26052.00,11.83,136.96,22.04,0.16,28.00,1501.00,20.00,2219.00,100.00,,75.1,,11.81,,3.14 1998,102,04/12/1998,,40820.00,18.56,214.79,17.78,0.08,23.34,944.00,20.29,1107.00,100.00,,76.4,,7.01,,2.27 1998,103,04/13/1998,,16976.00,8.00,92.56,,,23.28,1301.00,18.76,510.00,100.00,,75.2,,7.49,,1.86 1998,104,04/14/1998,,13382.00,6.65,76.98,12.25,0.16,22.20,1236.00,19.99,437.00,100.00,,85.1,,5.41,,0.92 1998,105,04/15/1998,,,4.19,48.52,10.45,0.22,23.21,1432.00,20.07,417.00,,,91.9,,5.25,,1.04 1998,106,04/16/1998,,,4.70,54.41,5.98,0.11,25.76,1403.00,21.47,2322.00,100.00,,84.7,,6.37,,1.26 1998,107,04/17/1998,,30315.00,14.30,165.53,6.62,0.04,25.47,1422.00,20.87,428.00,100.00,,81.7,,6.05,,1.14 1998,108,04/18/1998,,24641.00,11.69,135.25,21.92,0.16,25.89,1327.00,21.04,313.00,100.00,,86.4,,4.61,,1.04 1998,109,04/19/1998,,19516.00,9.18,106.20,17.93,0.17,24.72,1008.00,21.30,2159.00,100.00,,90.4,,6.21,,0.91 1998,110,04/20/1998,,17263.00,8.36,96.78,13.85,0.14,28.95,1235.00,21.82,217.00,100.00,,71.8,,6.85,,1.30 1998,111,04/21/1998,,43781.00,19.81,229.24,12.84,0.06,28.84,1340.00,22.43,38.00,100.00,,75.8,,6.21,,1.51 1998,112,04/22/1998,,46562.00,21.03,243.36,28.99,0.12,28.67,1600.00,22.15,606.00,100.00,,83.2,,7.01,,1.15 1998,113,04/23/1998,,31938.00,14.70,170.15,31.86,0.19,27.85,1601.00,22.37,409.00,100.00,,82.9,,6.69,,1.26 1998,114,04/24/1998,,30967.00,14.23,164.72,23.05,0.14,28.26,1521.00,22.42,407.00,100.00,,76.5,,5.09,,0.98 1998,115,04/25/1998,,26082.00,11.93,138.09,22.32,0.16,26.14,1124.00,22.21,545.00,100.00,,88,,4.93,,1.11 1998,116,04/26/1998,,18366.00,8.40,97.19,18.20,0.19,26.51,1144.00,21.76,414.00,100.00,,83.9,,4.93,,1.32 1998,117,04/27/1998,,25809.00,11.90,137.77,12.42,0.09,27.43,1037.00,21.64,641.00,100.00,,80.9,,5.41,,1.28 1998,118,04/28/1998,,33519.00,15.49,179.33,18.38,0.10,26.84,1352.00,22.13,610.00,100.00,,79.1,,6.69,,1.55 1998,119,04/29/1998,,45890.00,21.15,244.82,23.88,0.10,25.12,946.00,22.00,519.00,100.00,,84.4,,5.09,,1.29 1998,120,04/30/1998,,17523.00,8.31,96.21,,,27.44,1458.00,20.95,337.00,100.00,,69.9,,5.89,,1.73 1998,121,05/01/1998,,48358.00,21.92,253.75,12.92,0.05,27.73,1529.00,21.40,428.00,100.00,,67.8,,5.89,,1.16 1998,122,05/02/1998,,40191.00,17.96,207.81,33.82,0.16,26.33,1606.00,21.79,542.00,100.00,,89.7,,4.93,,1.01 1998,123,05/03/1998,,21605.00,11.77,136.24,28.32,0.21,27.45,1418.00,22.18,615.00,100.00,,77.1,,6.53,,0.99 1998,124,05/04/1998,,32492.00,14.69,169.99,15.70,0.09,29.06,1339.00,21.35,433.00,100.00,,75.3,,5.57,,0.99 1998,125,05/05/1998,,41174.00,18.40,213.01,22.21,0.10,27.19,1239.00,22.10,615.00,100.00,,74.6,,6.05,,1.26 1998,126,05/06/1998,,27262.51,14.06,162.77,28.02,0.17,25.22,1226.00,21.48,1846.00,100.00,,64.4,,5.89,,1.30 1998,127,05/07/1998,,14597.00,6.52,75.44,,,26.90,913.00,21.04,1536.00,100.00,,68.3,,4.45,,1.29 1998,128,05/08/1998,,19920.00,9.04,104.65,9.64,0.09,28.11,851.00,21.75,231.00,95.50,,72.9,,5.89,,1.44 1998,129,05/09/1998,,31680.00,14.27,165.12,13.99,0.08,30.45,803.00,23.04,344.00,94.90,,51.7,,5.73,,1.31 1998,130,05/10/1998,,51772.00,23.37,270.47,22.67,0.08,29.68,1104.00,22.87,224.00,100.00,,69.3,,7.65,,1.66 1998,131,05/11/1998,,50262.00,22.74,263.25,37.49,0.14,29.25,1143.00,24.07,332.00,100.00,,78,,8.93,,2.00 1998,132,05/12/1998,,34845.16,18.07,209.11,36.99,0.18,28.30,1421.00,23.19,2157.00,100.00,,84.7,,9.57,,2.87 1998,133,05/13/1998,,33296.00,14.63,169.34,28.11,0.17,29.41,946.00,22.20,2051.00,100.00,,75.7,,8.93,,2.29 1998,134,05/14/1998,,37939.30,19.70,228.02,23.41,0.10,27.60,1444.00,20.50,2025.00,100.00,,86.6,,8.13,,2.12 1998,135,05/15/1998,,33873.00,18.18,210.44,29.55,0.14,27.91,1217.00,23.11,2212.00,100.00,,85.7,,8.13,,1.52 1998,136,05/16/1998,,27082.00,14.60,169.04,23.62,0.14,29.40,1426.00,23.12,150.00,100.00,,65.1,,5.73,,1.20 1998,137,05/17/1998,,37161.00,19.68,227.75,18.57,0.08,28.04,1246.00,22.67,611.00,100.00,,86,,4.93,,1.12 1998,138,05/18/1998,,23413.00,12.61,145.93,23.53,0.16,29.72,1411.00,22.14,515.00,100.00,,73.7,,6.05,,1.02 1998,139,05/19/1998,,38062.00,20.28,234.69,15.80,0.07,28.45,1231.00,22.80,1940.00,100.00,,82.2,,5.25,,0.93 1998,140,05/20/1998,,27916.00,14.84,171.79,24.17,0.14,28.19,1054.00,23.20,544.00,100.00,,82.3,,4.61,,1.01 1998,141,05/21/1998,,30256.00,16.31,188.81,18.32,0.10,28.23,1336.00,23.50,23.00,100.00,,83.7,,6.85,,1.21 1998,142,05/22/1998,,29373.00,16.00,185.18,20.38,0.11,28.91,1408.00,23.49,114.00,100.00,,78.3,,7.17,,1.59 1998,143,05/23/1998,,41288.00,22.29,258.04,19.73,0.08,28.70,1045.00,23.54,540.00,100.00,,78.2,,7.33,,1.48 1998,144,05/24/1998,,32252.00,17.46,202.08,26.64,0.13,27.41,1205.00,23.49,2300.00,100.00,,89,,5.09,,1.27 1998,145,05/25/1998,,22556.00,12.68,146.72,21.56,0.15,28.34,1311.00,22.49,443.00,,,85.6,,6.53,,1.33 1998,146,05/26/1998,,34313.00,18.82,217.84,16.14,0.07,28.19,1344.00,23.17,602.00,100.00,,82.8,,6.21,,1.67 1998,147,05/27/1998,,34282.00,19.31,223.48,23.12,0.10,27.42,1031.00,22.14,2136.00,100.00,,81.9,,7.17,,1.44 1998,148,05/28/1998,,30394.00,16.95,196.16,24.00,0.12,26.62,1106.00,21.94,557.00,100.00,,94.3,,5.73,,0.91 1998,149,05/29/1998,,16194.00,8.08,93.48,21.56,0.23,26.73,1032.00,21.45,336.00,100.00,,95.8,,5.89,,0.98 1998,150,05/30/1998,,18010.00,8.93,103.39,11.09,0.11,28.98,1453.00,23.01,558.00,100.00,,78.5,,6.21,,1.15 1998,151,05/31/1998,,33844.00,19.39,224.45,12.61,0.06,28.37,1629.00,22.58,557.00,100.00,,83.6,,8.13,,1.32 1998,152,06/01/1998,,31204.00,17.54,203.03,24.89,0.12,29.36,1206.00,24.02,234.00,100.00,,82.4,,8.93,,1.41 1998,153,06/02/1998,,39326.00,21.14,244.67,22.77,0.09,29.91,1242.00,24.28,316.00,100.00,,72.1,,5.89,,1.28 1998,154,06/03/1998,,37699.00,19.78,228.97,25.12,0.11,30.28,1650.00,24.08,248.00,100.00,,77.3,,5.25,,1.02 1998,155,06/04/1998,,34281.00,18.33,212.11,23.75,0.11,29.73,1615.00,23.92,515.00,100.00,,78.6,,5.57,,1.19 1998,156,06/05/1998,,41440.00,22.73,263.09,23.57,0.09,28.48,1503.00,23.68,251.00,100.00,,90.6,,5.41,,0.93 1998,157,06/06/1998,,23357.00,12.78,147.97,28.54,0.19,28.91,1037.00,23.97,547.00,100.00,,81.3,,6.05,,1.00 1998,158,06/07/1998,,28756.00,15.92,184.23,16.70,0.09,29.37,1546.00,24.09,535.00,100.00,,70.7,,6.69,,1.50 1998,159,06/08/1998,,34843.00,19.65,227.46,20.85,0.09,28.77,1203.00,21.92,1601.00,100.00,,81.4,,7.17,,1.71 1998,160,06/09/1998,,26979.00,14.84,171.75,26.36,0.15,28.68,1452.00,23.24,316.00,100.00,,77.7,,6.53,,1.83 1998,161,06/10/1998,,37654.00,21.20,245.41,19.77,0.08,29.15,1300.00,22.88,614.00,100.00,,74.7,,6.21,,1.49 1998,162,06/11/1998,,44284.00,24.72,286.12,28.46,0.10,26.79,1557.00,22.24,650.00,100.00,,96.4,,5.09,,1.04 1998,163,06/12/1998,,21237.00,10.29,119.14,,,29.53,1531.00,22.37,207.00,100.00,,82.6,,6.05,,1.08 1998,164,06/13/1998,,38171.00,21.22,245.56,16.05,0.07,29.83,1503.00,23.56,528.00,100.00,,75.9,,6.05,,1.31 1998,165,06/14/1998,,43511.00,24.07,278.61,28.80,0.10,30.35,1542.00,23.43,203.00,100.00,,73.3,,7.49,,1.57 1998,166,06/15/1998,,40562.00,22.42,259.51,33.17,0.13,29.78,1537.00,23.10,421.00,100.00,,80.1,,6.85,,1.32 1998,167,06/16/1998,,36648.00,20.23,234.10,31.91,0.14,29.09,1423.00,22.98,2210.00,100.00,,77.1,,5.57,,1.22 1998,168,06/17/1998,,41973.00,22.84,264.38,29.35,0.11,28.47,1552.00,23.09,155.00,100.00,,82.3,,6.05,,1.49 1998,169,06/18/1998,,37927.00,20.81,240.88,32.83,0.14,29.94,1631.00,23.04,205.00,100.00,,77.4,,5.73,,1.22 1998,170,06/19/1998,,37636.00,20.88,241.61,29.99,0.12,29.94,1408.00,23.46,601.00,100.00,,83.1,,6.69,,1.60 1998,171,06/20/1998,,31746.00,17.92,207.46,30.05,0.14,26.68,1118.00,21.63,1243.00,100.00,,95.2,,8.45,,1.62 1998,172,06/21/1998,,12176.00,6.57,76.00,,,28.57,1143.00,20.99,37.00,100.00,,84.4,,10.69,,1.47 1998,173,06/22/1998,,24745.00,14.15,163.78,10.47,0.06,29.21,1049.00,23.73,539.00,100.00,,81.2,,5.09,,1.36 1998,174,06/23/1998,,31418.00,17.58,203.51,21.30,0.10,28.71,1120.00,23.11,549.00,100.00,,81.5,,5.89,,1.20 1998,175,06/24/1998,,30838.00,17.11,198.03,26.09,0.13,28.44,1004.00,23.05,243.00,100.00,,83.5,,5.73,,1.13 1998,176,06/25/1998,,27018.00,15.42,178.42,25.75,0.14,28.86,1221.00,23.22,431.00,100.00,,81.3,,7.01,,1.51 1998,177,06/26/1998,,37928.00,21.87,253.11,23.58,0.09,28.90,1238.00,23.65,356.00,100.00,,85.1,,5.89,,1.50 1998,178,06/27/1998,,25105.00,14.60,169.00,33.60,0.20,28.81,1122.00,24.16,438.00,100.00,,87.1,,6.53,,1.40 1998,179,06/28/1998,,22997.00,13.16,152.34,22.47,0.15,28.88,1321.00,24.22,528.00,100.00,,88.5,,4.61,,0.95 1998,180,06/29/1998,,21594.00,12.74,147.49,20.84,0.14,29.70,1450.00,23.70,610.00,100.00,,78.9,,6.37,,1.11 1998,181,06/30/1998,,36583.00,21.61,250.07,20.63,0.08,29.47,1414.00,23.56,552.00,100.00,,71.3,,6.37,,1.55 1998,182,07/01/1998,,42305.00,24.51,283.73,34.26,0.12,28.21,1132.00,23.75,610.00,100.00,,85.2,,5.41,,1.42 1998,183,07/02/1998,,30478.00,17.34,200.73,38.71,0.19,28.59,1213.00,22.52,1600.00,100.00,,84.9,,6.21,,1.42 1998,184,07/03/1998,,26121.00,14.96,173.11,27.08,0.16,25.78,1351.00,22.46,1010.00,100.00,,100,,6.85,,0.99 1998,185,07/04/1998,,12482.00,6.68,77.36,,,28.98,1243.00,23.40,340.00,100.00,,81.4,,6.05,,1.11 1998,186,07/05/1998,,36068.00,20.98,242.85,10.36,0.04,29.52,1621.00,22.63,1922.00,100.00,,71.3,,6.53,,1.45 1998,187,07/06/1998,,40822.00,23.04,266.71,32.16,0.12,28.57,1141.00,22.47,305.00,100.00,,74.5,,6.53,,1.78 1998,188,07/07/1998,,39585.00,22.63,261.95,35.63,0.14,29.18,1537.00,22.70,32.00,100.00,,83.5,,6.85,,1.57 1998,189,07/08/1998,,32190.00,18.83,217.94,35.45,0.16,28.41,1429.00,23.15,252.00,100.00,,85.6,,5.73,,1.37 1998,190,07/09/1998,,30629.00,17.84,206.43,29.46,0.14,29.31,1440.00,23.67,2357.00,100.00,,75.1,,6.53,,1.46 1998,191,07/10/1998,,39089.00,22.09,255.69,27.73,0.11,29.72,1555.00,23.01,410.00,100.00,,64.1,,5.73,,1.28 1998,192,07/11/1998,,44809.00,25.47,294.80,33.50,0.11,29.55,1457.00,22.72,1234.00,100.00,,74.7,,6.37,,1.22 1998,193,07/12/1998,,39441.00,22.42,259.46,38.94,0.15,30.27,1450.00,22.68,632.00,100.00,,62.9,,6.21,,1.14 1998,194,07/13/1998,,52920.00,29.43,340.66,35.11,0.10,29.30,1345.00,23.13,553.00,100.00,,71.8,,5.89,,1.18 1998,195,07/14/1998,,41841.00,22.80,263.93,45.68,0.17,28.72,1228.00,22.67,519.00,100.00,,78.7,,6.37,,1.10 1998,196,07/15/1998,,37557.00,20.66,239.07,34.79,0.15,28.74,1307.00,22.47,159.00,100.00,,80.1,,5.73,,1.35 1998,197,07/16/1998,,35062.00,19.31,223.55,31.16,0.14,29.05,1406.00,21.53,556.00,100.00,,74.2,,7.97,,1.23 1998,198,07/17/1998,,37228.00,20.24,234.26,29.77,0.13,27.26,934.00,22.21,1338.00,100.00,,89.9,,6.37,,1.16 1998,199,07/18/1998,,23152.00,12.44,144.03,29.79,0.21,28.41,1314.00,22.80,139.00,100.00,,86.5,,7.49,,1.33 1998,200,07/19/1998,,27272.00,15.64,180.96,19.29,0.11,27.52,1304.00,22.97,1456.00,100.00,,86,,7.49,,1.56 1998,201,07/20/1998,,16842.00,8.94,103.42,24.18,0.23,29.03,1636.00,24.06,621.00,100.00,,80.3,,6.05,,1.50 1998,202,07/21/1998,,31204.00,18.28,211.53,14.55,0.07,28.13,1440.00,23.92,603.00,100.00,,80.2,,5.89,,1.35 1998,203,07/22/1998,,30900.00,17.71,204.97,28.42,0.14,27.97,1121.00,22.29,2020.00,100.00,,82,,6.05,,1.49 1998,204,07/23/1998,,32449.00,18.19,210.50,26.87,0.13,29.02,1136.00,22.75,549.00,100.00,,81.3,,6.05,,1.08 1998,205,07/24/1998,,30292.00,16.82,194.67,27.54,0.14,28.19,1151.00,23.92,7.00,100.00,,87,,7.01,,1.36 1998,206,07/25/1998,,24111.00,14.13,163.49,25.20,0.15,28.72,1507.00,24.03,556.00,100.00,,80.1,,6.85,,1.37 1998,207,07/26/1998,,31803.00,18.50,214.07,21.94,0.10,28.45,1244.00,22.56,624.00,100.00,,82.2,,5.89,,1.42 1998,208,07/27/1998,,28836.00,16.45,190.35,28.18,0.15,30.08,1615.00,22.38,711.00,100.00,,79.5,,5.09,,1.03 1998,209,07/28/1998,,25766.00,14.73,170.49,24.69,0.14,30.35,1447.00,23.54,354.00,100.00,,72.7,,7.49,,1.44 1998,210,07/29/1998,,42326.00,24.06,278.47,23.11,0.08,30.00,1420.00,23.64,606.00,100.00,,78,,6.21,,1.57 1998,211,07/30/1998,,37472.00,21.18,245.09,35.58,0.15,30.05,1435.00,23.97,643.00,100.00,,75.3,,5.57,,1.51 1998,212,07/31/1998,,37400.00,21.37,247.33,31.35,0.13,30.12,1409.00,23.70,557.00,100.00,,72.1,,6.21,,1.26 1998,213,08/01/1998,,38067.00,21.65,250.63,31.95,0.13,29.28,1349.00,23.96,404.00,100.00,,77,,7.49,,1.54 1998,214,08/02/1998,,40181.00,22.47,260.07,32.09,0.12,29.98,1527.00,23.98,533.00,100.00,,77.5,,4.93,,1.21 1998,215,08/03/1998,,32453.00,18.15,210.02,32.89,0.16,31.14,1516.00,24.30,353.00,100.00,,78.1,,5.73,,1.39 1998,216,08/04/1998,,37066.00,20.95,242.43,26.96,0.11,29.02,1242.00,24.45,621.00,100.00,,83.9,,5.57,,1.36 1998,217,08/05/1998,,24548.00,13.78,159.55,30.86,0.19,29.96,1358.00,24.57,2341.00,,,86.1,,4.93,,1.10 1998,218,08/06/1998,,24932.00,14.30,165.57,20.47,0.12,27.70,1418.00,22.26,1749.00,100.00,,90.5,,7.49,,1.12 1998,219,08/07/1998,,15797.00,8.59,99.43,21.20,0.21,29.91,1304.00,23.75,448.00,100.00,,80.5,,5.89,,1.08 1998,220,08/08/1998,,28794.00,16.39,189.73,14.04,0.07,28.71,1619.00,23.92,210.00,100.00,,87.3,,6.05,,1.20 1998,221,08/09/1998,,23992.00,13.86,160.46,23.87,0.15,30.09,1417.00,23.12,557.00,100.00,,79.2,,6.21,,1.40 1998,222,08/10/1998,,37300.00,21.67,250.77,20.45,0.08,30.27,1218.00,24.17,259.00,100.00,,80.5,,5.73,,1.17 1998,223,08/11/1998,,36565.00,21.05,243.58,31.69,0.13,30.19,1705.00,24.65,558.00,100.00,,83.5,,6.53,,1.12 1998,224,08/12/1998,,25894.00,14.96,173.19,30.58,0.18,29.97,1340.00,24.28,554.00,100.00,,74.5,,5.25,,1.35 1998,225,08/13/1998,,37713.00,22.04,255.15,22.25,0.09,30.03,1303.00,23.30,347.00,100.00,,72,,6.37,,1.41 1998,226,08/14/1998,,37198.00,21.57,249.69,31.70,0.13,29.24,1114.00,24.00,202.00,100.00,,72.3,,5.09,,1.37 1998,227,08/15/1998,,30063.00,17.23,199.41,30.91,0.15,29.02,1144.00,23.71,614.00,100.00,,84.1,,5.89,,1.21 1998,228,08/16/1998,,28854.00,16.36,189.35,24.53,0.13,29.14,1541.00,23.02,1258.00,100.00,,81.8,,6.69,,1.39 1998,229,08/17/1998,,29809.00,16.90,195.62,23.72,0.12,27.47,1121.00,22.36,1250.00,100.00,,81.8,,7.17,,1.48 1998,230,08/18/1998,,20014.00,10.39,120.22,24.56,0.20,28.54,1202.00,23.14,137.00,100.00,,89.5,,6.05,,0.95 1998,231,08/19/1998,,21826.00,12.36,143.09,16.04,0.11,28.92,1401.00,23.00,346.00,100.00,,81.3,,9.25,,1.74 1998,232,08/20/1998,,37016.00,21.56,249.56,18.26,0.07,28.59,1321.00,22.61,801.00,100.00,,81.1,,8.61,,2.04 1998,233,08/21/1998,,21877.00,12.46,144.20,30.43,0.21,28.68,1029.00,23.99,207.00,100.00,,87.4,,10.37,,2.10 1998,234,08/22/1998,,23157.00,13.38,154.84,18.03,0.12,30.24,1421.00,24.27,643.00,100.00,,77.9,,6.85,,1.05 1998,235,08/23/1998,,35829.00,21.02,243.25,19.74,0.08,25.23,421.00,22.18,606.00,,,100,,12.93,,1.96 1998,236,08/24/1998,,,4.00,46.26,,,29.84,1356.00,22.32,558.00,100.00,,65.7,,15.65,,2.40 1998,237,08/25/1998,,31831.00,18.20,210.62,5.53,0.03,30.62,1529.00,23.81,511.00,100.00,,74.6,,6.85,,1.33 1998,238,08/26/1998,,41195.00,24.09,278.77,25.44,0.09,29.36,1617.00,23.60,848.00,100.00,,81.8,,5.09,,1.27 1998,239,08/27/1998,,27211.00,15.67,181.42,33.99,0.19,30.46,1119.00,24.32,422.00,100.00,,80.6,,7.01,,1.63 1998,240,08/28/1998,,38230.00,21.97,254.33,22.49,0.09,29.60,1455.00,24.05,559.00,100.00,,82.4,,7.49,,1.40 1998,241,08/29/1998,,38916.00,22.53,260.71,31.69,0.12,29.76,1438.00,23.18,2133.00,100.00,,81.3,,6.69,,1.37 1998,242,08/30/1998,,32238.00,18.51,214.28,32.68,0.15,30.21,1210.00,23.53,425.00,100.00,,77.1,,6.37,,1.38 1998,243,08/31/1998,,36724.00,21.08,244.01,27.15,0.11,29.24,1556.00,24.20,646.00,100.00,,80.9,,4.93,,1.29 1998,244,09/01/1998,,30689.00,17.57,203.33,30.56,0.15,29.67,1056.00,23.22,739.00,100.00,,82.3,,8.45,,1.46 1998,245,09/02/1998,,27774.00,15.22,176.11,25.53,0.14,29.73,1230.00,23.41,346.00,100.00,,81.4,,7.49,,1.69 1998,246,09/03/1998,,31200.00,18.06,209.03,21.74,0.10,30.14,1445.00,23.76,149.00,100.00,,79.7,,5.73,,1.26 1998,247,09/04/1998,,32962.44,17.07,197.61,26.48,0.13,29.35,1225.00,23.12,551.00,100.00,,78.9,,4.77,,1.44 1998,248,09/05/1998,,35779.47,18.56,214.82,24.82,0.12,29.44,1305.00,23.34,2345.00,100.00,,81.9,,5.73,,1.29 1998,249,09/06/1998,,31843.12,16.48,190.76,26.58,0.14,28.27,1126.00,22.29,2346.00,100.00,,90.8,,7.17,,1.11 1998,250,09/07/1998,,20190.13,10.33,119.54,23.74,0.20,29.80,1340.00,22.57,21.00,100.00,,83.7,,6.05,,1.06 1998,251,09/08/1998,,29840.78,15.42,178.53,15.37,0.09,29.19,1420.00,23.98,610.00,100.00,,87.7,,6.53,,1.24 1998,252,09/09/1998,,26307.37,13.56,156.93,21.92,0.14,30.70,1459.00,24.30,627.00,100.00,,71.3,,5.73,,1.18 1998,253,09/10/1998,,36604.74,19.00,219.87,19.62,0.09,31.27,1510.00,24.10,400.00,100.00,,73.9,,5.73,,1.11 1998,254,09/11/1998,,47048.48,24.51,283.70,26.70,0.09,30.45,1508.00,23.03,2054.00,100.00,,71.4,,5.09,,1.51 1998,255,09/12/1998,,42836.60,22.29,257.96,34.43,0.13,27.62,1406.00,22.98,445.00,100.00,,88.6,,6.85,,1.34 1998,256,09/13/1998,,24680.63,12.70,146.99,31.42,0.21,29.36,1425.00,23.21,426.00,100.00,,83.7,,6.53,,1.15 1998,257,09/14/1998,,26556.89,13.69,158.45,18.18,0.11,26.33,904.00,22.66,1218.00,100.00,,98.6,,7.33,,0.97 1998,258,09/15/1998,,10061.16,4.98,57.63,,,30.27,1603.00,24.03,606.00,100.00,,78,,6.21,,1.29 1998,259,09/16/1998,,37199.89,19.31,223.50,7.77,0.03,28.40,1219.00,23.43,454.00,100.00,,81.2,,3.97,,0.99 1998,260,09/17/1998,,28390.38,14.66,169.66,27.06,0.16,30.03,1401.00,22.74,141.00,100.00,,74.8,,5.57,,1.13 1998,261,09/18/1998,,32434.74,16.79,194.38,20.48,0.11,30.17,1427.00,22.99,505.00,100.00,,73.9,,5.57,,1.36 1998,262,09/19/1998,,33635.62,17.43,201.72,23.46,0.12,28.17,1143.00,23.63,623.00,100.00,,89.7,,5.73,,1.21 1998,263,09/20/1998,,21862.72,11.21,129.76,24.07,0.19,25.05,841.00,22.60,2353.00,100.00,,93.6,,32.45,,4.01 1998,264,09/21/1998,,7868.81,3.82,44.23,,,26.68,1256.00,21.95,424.00,100.00,,95.4,,16.61,,2.70 1998,265,09/22/1998,,8707.91,4.26,49.36,4.84,0.10,29.29,1211.00,24.03,2347.00,100.00,,81.2,,9.73,,1.74 1998,266,09/23/1998,,39574.31,20.56,238.02,5.83,0.02,29.21,1340.00,23.87,244.00,100.00,,78.5,,6.69,,1.21 1998,267,09/24/1998,,36222.08,18.79,217.53,26.45,0.12,28.61,1303.00,24.02,136.00,100.00,,76.4,,5.73,,1.30 1998,268,09/25/1998,,28195.09,14.56,168.47,23.61,0.14,27.03,951.00,22.52,1600.00,100.00,,78.3,,6.53,,1.57 1998,269,09/26/1998,,27340.72,14.10,163.25,18.88,0.12,28.08,1326.00,23.05,506.00,100.00,,76.5,,7.97,,2.50 1998,270,09/27/1998,,34209.16,17.73,205.23,18.45,0.09,28.56,1131.00,23.04,403.00,100.00,,69.3,,5.25,,0.95 1998,271,09/28/1998,,29913.52,15.46,178.97,23.09,0.13,30.62,1119.00,24.17,2313.00,100.00,,70.5,,4.77,,0.84 1998,272,09/29/1998,,25747.05,13.26,153.51,20.89,0.14,30.80,1538.00,23.82,611.00,100.00,,71.2,,6.37,,0.94 1998,273,09/30/1998,,34547.73,17.91,207.29,18.97,0.09,29.40,1411.00,23.35,513.00,100.00,,78.3,,7.01,,1.26 1998,274,10/01/1998,,29839.54,15.42,178.52,23.75,0.13,28.26,1423.00,22.05,2339.00,100.00,,81.3,,6.85,,1.30 1998,275,10/02/1998,,26832.42,13.84,160.14,21.91,0.14,29.76,1258.00,23.59,0.00,100.00,,79.9,,7.17,,1.51 1998,276,10/03/1998,,26058.29,13.43,155.41,20.31,0.13,28.84,1316.00,24.25,456.00,100.00,,77.6,,6.21,,1.34 1998,277,10/04/1998,,31393.89,16.24,188.02,18.06,0.10,28.66,1524.00,23.78,2127.00,100.00,,77.1,,6.69,,1.52 1998,278,10/05/1998,,26622.57,13.73,158.86,21.54,0.14,28.63,1032.00,23.96,436.00,98.70,,78,,4.93,,1.44 1998,279,10/06/1998,,27313.83,14.09,163.08,18.72,0.11,27.84,1044.00,21.97,2000.00,100.00,,81.8,,5.41,,1.37 1998,280,10/07/1998,,23874.76,12.27,142.06,19.10,0.13,29.68,1421.00,23.59,137.00,100.00,,69.3,,4.93,,1.03 1998,281,10/08/1998,,28367.46,14.65,169.52,16.89,0.10,29.91,1537.00,23.64,229.00,100.00,,75.2,,5.73,,1.08 1998,282,10/09/1998,,34746.56,18.02,208.51,19.61,0.09,29.80,1347.00,24.00,548.00,100.00,,80.3,,6.37,,1.17 1998,283,10/10/1998,,31594.92,16.35,189.25,24.57,0.13,29.28,1137.00,22.92,2320.00,100.00,,68.8,,6.53,,1.15 1998,284,10/11/1998,,34139.95,17.69,204.80,22.10,0.11,29.35,1527.00,23.65,0.00,100.00,,75.8,,5.25,,1.17 1998,285,10/12/1998,,24879.89,12.80,148.21,23.51,0.16,30.29,1504.00,22.53,2307.00,100.00,,75.6,,8.13,,1.41 1998,286,10/13/1998,,35436.93,18.38,212.73,17.60,0.08,28.11,1039.00,21.15,237.00,100.00,,70.9,,9.41,,2.16 1998,287,10/14/1998,,24258.30,12.48,144.41,24.13,0.17,29.70,1404.00,23.54,606.00,100.00,,75.9,,6.05,,1.15 1998,288,10/15/1998,,33740.10,17.48,202.36,17.63,0.09,30.34,1341.00,22.31,218.00,100.00,,71.4,,6.05,,1.31 1998,289,10/16/1998,,36524.06,18.95,219.37,23.46,0.11,28.65,1305.00,23.54,2345.00,100.00,,78,,5.89,,1.09 1998,290,10/17/1998,,23276.96,11.96,138.41,24.68,0.18,28.66,1439.00,23.87,5.00,100.00,,79.2,,8.45,,1.80 1998,291,10/18/1998,,26398.18,13.61,157.48,16.25,0.10,29.29,1154.00,22.04,1825.00,100.00,,76.6,,9.57,,1.52 1998,292,10/19/1998,,28985.09,14.97,173.30,19.28,0.11,27.73,1153.00,23.63,408.00,100.00,,85.4,,6.69,,1.41 1998,293,10/20/1998,,17499.62,8.91,103.10,20.29,0.20,27.12,1059.00,22.97,1556.00,100.00,,89.8,,7.01,,1.15 1998,294,10/21/1998,,15271.13,7.73,89.48,12.71,0.14,24.90,903.00,21.65,2122.00,100.00,,99.1,,9.41,,1.52 1998,295,10/22/1998,,6618.12,3.16,36.59,,,27.28,1142.00,22.08,0.00,100.00,,83.4,,10.05,,1.98 1998,296,10/23/1998,,25997.45,13.40,155.04,4.36,0.03,29.84,1400.00,24.05,236.00,100.00,,79,,6.37,,1.26 1998,297,10/24/1998,,31452.53,16.28,188.38,18.03,0.10,29.38,1541.00,23.27,525.00,100.00,,66.3,,5.89,,0.99 1998,298,10/25/1998,,37366.97,19.40,224.53,21.49,0.10,28.91,1215.00,23.49,1512.00,100.00,,81.8,,7.49,,0.89 1998,299,10/26/1998,,22477.70,11.54,133.52,25.22,0.19,27.85,1129.00,21.89,1404.00,100.00,,85.5,,5.41,,0.94 1998,300,10/27/1998,,14018.23,7.07,81.82,15.87,0.19,26.62,1025.00,22.94,521.00,100.00,,91.5,,4.45,,0.76 1998,301,10/28/1998,,12923.16,6.49,75.13,10.18,0.14,29.06,830.00,22.75,1407.00,100.00,,83.4,,3.97,,0.70 1998,302,10/29/1998,,9216.05,4.53,52.47,9.11,0.17,28.40,1249.00,22.82,1734.00,100.00,,80.6,,8.13,,1.84 1998,303,10/30/1998,,26454.61,13.64,157.83,6.84,0.04,29.26,1035.00,23.97,1347.00,100.00,,79.6,,7.65,,1.52 1998,304,10/31/1998,,23743.38,12.20,141.26,18.08,0.13,28.41,822.00,23.55,432.00,100.00,,81.9,,4.77,,0.94 1998,305,11/01/1998,,15221.75,7.70,89.18,17.12,0.19,29.09,1416.00,21.09,1734.00,100.00,,81,,8.45,,1.22 1998,306,11/02/1998,,27109.27,13.98,161.83,11.07,0.07,28.45,1310.00,22.98,653.00,100.00,,81.3,,5.09,,0.94 1998,307,11/03/1998,,24836.25,12.78,147.94,19.13,0.13,27.71,1248.00,23.21,602.00,100.00,,87.4,,5.57,,0.99 1998,308,11/04/1998,,19999.24,10.23,118.38,18.09,0.15,28.55,1334.00,23.17,647.00,100.00,,82.9,,7.17,,1.15 1998,309,11/05/1998,,25802.59,13.29,153.84,15.02,0.10,29.54,1522.00,23.18,613.00,100.00,,69.3,,8.29,,1.07 1998,310,11/06/1998,,36418.70,18.90,218.73,19.35,0.09,29.06,1333.00,23.76,211.00,100.00,,83,,5.09,,1.20 1998,311,11/07/1998,,22920.76,11.77,136.23,26.89,0.20,28.17,1452.00,23.51,642.00,100.00,,73.1,,6.21,,1.10 1998,312,11/08/1998,,26984.95,13.92,161.07,17.21,0.11,28.60,1326.00,22.47,905.00,100.00,,80.8,,6.37,,1.08 1998,313,11/09/1998,,16599.85,8.43,97.60,20.52,0.21,26.87,1034.00,22.70,132.00,100.00,,89.9,,5.57,,1.20 1998,314,11/10/1998,,17061.42,8.68,100.42,12.12,0.12,26.21,1246.00,20.99,135.00,100.00,,85.9,,9.09,,1.51 1998,315,11/11/1998,,17038.49,8.66,100.28,13.10,0.13,25.41,931.00,20.93,2058.00,100.00,,78.9,,9.57,,1.60 1998,316,11/12/1998,,17444.52,8.88,102.76,13.23,0.13,26.27,1636.00,21.31,130.00,100.00,,93.3,,7.33,,1.04 1998,317,11/13/1998,,18004.84,9.17,106.19,13.42,0.13,26.78,1230.00,21.52,621.00,100.00,,80.8,,7.81,,1.13 1998,318,11/14/1998,,15015.43,7.60,87.91,13.38,0.15,28.13,1226.00,23.17,200.00,100.00,,85,,3.81,,0.66 1998,319,11/15/1998,,20444.50,10.46,121.10,11.46,0.09,27.20,1134.00,23.42,2323.00,100.00,,86.7,,5.73,,1.16 1998,320,11/16/1998,,19237.01,9.83,113.72,15.32,0.13,27.42,1142.00,22.92,216.00,100.00,,80.3,,6.69,,1.59 1998,321,11/17/1998,,23709.00,12.19,141.05,14.87,0.11,26.64,1331.00,22.76,340.00,100.00,,82.7,,7.33,,1.34 1998,322,11/18/1998,,20130.18,10.30,119.18,18.47,0.15,27.79,1135.00,22.57,1951.00,100.00,,79.3,,5.25,,1.43 1998,323,11/19/1998,,22161.17,11.37,131.59,15.75,0.12,26.48,1101.00,22.15,1736.00,100.00,,81.9,,6.05,,1.40 1998,324,11/20/1998,,18401.60,9.38,108.61,17.47,0.16,26.89,1619.00,21.71,41.00,100.00,,86.1,,6.05,,1.30 1998,325,11/21/1998,,21383.07,10.96,126.83,14.63,0.12,27.52,1536.00,23.04,2316.00,100.00,,83,,6.37,,1.23 1998,326,11/22/1998,,25065.93,12.90,149.34,17.44,0.12,26.67,1247.00,21.02,2254.00,100.00,,82.8,,7.01,,1.33 1998,327,11/23/1998,,20261.99,10.37,119.98,19.63,0.16,25.72,2158.00,20.54,230.00,100.00,,84.3,,5.73,,1.05 1998,328,11/24/1998,,26585.78,13.71,158.63,16.23,0.10,26.75,2249.00,21.81,828.00,100.00,,74.6,,5.09,,1.38 1998,329,11/25/1998,,22015.69,11.29,130.70,22.17,0.17,27.31,138.00,21.91,1544.00,100.00,,74.9,,5.09,,1.43 1998,330,11/26/1998,,20162.36,10.31,119.37,17.61,0.15,27.07,2158.00,22.21,625.00,100.00,,84.2,,6.21,,1.01 1998,331,11/27/1998,,19539.00,9.98,115.56,16.65,0.14,27.32,38.00,20.77,1115.00,100.00,,83.7,,7.65,,1.11 1998,332,11/28/1998,,13483.04,6.79,78.55,15.77,0.20,25.53,2340.00,20.60,213.00,100.00,,89.5,,8.13,,0.88 1998,333,11/29/1998,,13606.92,6.85,79.31,11.09,0.14,25.93,104.00,21.56,1816.00,100.00,,86.8,,5.41,,1.08 1998,334,11/30/1998,,15054.67,7.62,88.15,10.51,0.12,24.99,14.00,21.88,1822.00,100.00,,94.1,,7.33,,1.33 1998,335,12/01/1998,,10619.28,5.27,61.05,12.08,0.20,24.16,2212.00,21.41,1313.00,100.00,,97.4,,9.09,,1.19 1998,336,12/02/1998,,8787.99,4.31,49.85,8.52,0.17,25.64,2210.00,21.73,1510.00,100.00,,96.9,,6.05,,0.53 1998,337,12/03/1998,,9730.52,4.80,55.61,6.87,0.12,24.83,2220.00,20.82,724.00,100.00,,98,,7.17,,1.07 1998,338,12/04/1998,,10718.91,5.33,61.65,7.54,0.12,24.70,157.00,21.33,2031.00,100.00,,100,,5.09,,0.74 1998,339,12/05/1998,,10151.10,5.03,58.18,8.33,0.14,25.88,2355.00,21.81,52.00,100.00,,92,,5.09,,0.56 1998,340,12/06/1998,,13035.14,6.55,75.81,7.67,0.10,25.57,0.00,21.52,538.00,100.00,,86.6,,7.49,,0.86 1998,341,12/07/1998,,13834.84,6.97,80.70,10.26,0.13,24.81,16.00,20.80,947.00,100.00,,86.6,,6.21,,1.18 1998,342,12/08/1998,,14788.40,7.48,86.53,11.10,0.13,26.29,140.00,22.87,507.00,100.00,,90.8,,6.85,,1.12 1998,343,12/09/1998,,15933.72,8.08,93.53,12.15,0.13,26.34,133.00,22.07,1729.00,100.00,,81.4,,7.01,,1.49 1998,344,12/10/1998,,20541.49,10.51,121.69,12.97,0.11,26.91,49.00,21.37,1102.00,100.00,,78.3,,6.85,,1.23 1998,345,12/11/1998,,25244.04,13.00,150.43,16.57,0.11,25.69,2340.00,21.53,1250.00,100.00,,87.4,,5.89,,0.96 1998,346,12/12/1998,,16527.11,8.39,97.15,19.80,0.20,25.53,6.00,20.78,937.00,100.00,,85.6,,5.89,,1.22 1998,347,12/13/1998,,15698.31,7.96,92.09,13.31,0.14,27.97,2245.00,22.03,1646.00,100.00,,81.6,,7.97,,1.10 1998,348,12/14/1998,,23335.60,11.99,138.77,12.88,0.09,28.63,904.00,22.67,1652.00,100.00,,78.9,,6.05,,0.96 1998,349,12/15/1998,,25218.90,12.98,150.28,17.46,0.12,27.35,1138.00,21.93,615.00,100.00,,82,,5.57,,1.13 1998,350,12/16/1998,,20930.32,10.72,124.07,20.00,0.16,25.76,1447.00,22.24,549.00,100.00,,91,,6.05,,1.07 1998,351,12/17/1998,,16091.11,8.16,94.49,16.60,0.18,26.42,1407.00,21.91,525.00,100.00,,83.3,,5.09,,1.05 1998,352,12/18/1998,,21152.07,10.84,125.42,13.34,0.11,26.06,1255.00,21.03,423.00,100.00,,84.6,,8.29,,1.49 1998,353,12/19/1998,,20454.64,10.47,121.16,17.14,0.14,25.42,1204.00,21.37,437.00,100.00,,80,,7.65,,1.26 1998,354,12/20/1998,,20231.13,10.35,119.79,16.24,0.14,24.34,1229.00,21.54,2342.00,100.00,,92.8,,6.85,,0.98 1998,355,12/21/1998,,10776.66,5.36,62.01,16.15,0.26,26.44,1320.00,20.89,356.00,100.00,,73.4,,6.37,,0.96 1998,356,12/22/1998,,23609.36,12.13,140.44,8.99,0.06,24.59,1254.00,20.49,1346.00,100.00,,88.1,,14.21,,1.55 1998,357,12/23/1998,,16103.01,8.17,94.56,18.50,0.20,25.27,1544.00,22.20,649.00,100.00,,85.4,,6.21,,1.12 1998,358,12/24/1998,,17522.99,8.92,103.24,13.61,0.13,25.28,1425.00,20.90,58.00,100.00,,86.3,,7.33,,1.19 1998,359,12/25/1998,,16799.99,8.54,98.82,14.27,0.14,25.41,1306.00,21.71,718.00,100.00,,90.1,,4.93,,0.83 1998,360,12/26/1998,,17144.30,8.72,100.93,13.74,0.14,25.51,1317.00,20.94,504.00,100.00,,91.8,,5.41,,0.88 1998,361,12/27/1998,,13782.82,6.94,80.38,13.80,0.17,24.50,1227.00,20.27,2110.00,100.00,,98.7,,7.49,,0.77 1998,362,12/28/1998,,12872.46,6.46,74.82,11.41,0.15,25.89,1207.00,21.67,151.00,100.00,,88.9,,6.53,,0.88 1998,363,12/29/1998,,18633.05,9.51,110.02,10.64,0.10,26.68,1413.00,21.72,531.00,100.00,,86.6,,7.81,,1.04 1998,364,12/30/1998,,17383.68,8.85,102.39,14.92,0.15,26.05,1428.00,21.52,722.00,100.00,,91.8,,7.17,,1.13 1998,365,12/31/1998,,15488.47,7.85,90.81,13.83,0.15,26.97,1419.00,20.71,509.00,100.00,,81,,6.37 1999,1,01/01/1999,,26523.82,13.67,158.25,12.81,0.08,26.02,1331.00,21.37,219.00,100.00,,92.2,,4.77 1999,2,01/02/1999,,17153.56,8.72,100.98,13.82,0.14,26.58,1354.00,21.78,550.00,100.00,,81.8,,5.41 1999,3,01/03/1999,,21457.57,11.00,127.29,17.34,0.14,25.84,1450.00,21.10,155.00,100.00,,86.5,,6.05 1999,4,01/04/1999,,19686.68,10.06,116.46,16.12,0.14,23.95,1200.00,21.59,1444.00,100.00,,90.4,,6.53 1999,5,01/05/1999,,11400.02,5.69,65.82,9.37,0.14,26.77,1616.00,21.54,319.00,100.00,,79.8,,5.09 1999,6,01/06/1999,,21458.90,11.00,127.30,17.72,0.14,25.82,1302.00,21.26,639.00,100.00,,80.4,,5.25 1999,7,01/07/1999,,23034.05,11.83,136.92,18.27,0.13,25.57,1316.00,20.56,456.00,100.00,,79.7,,6.21 1999,8,01/08/1999,,22730.75,11.67,135.07,18.13,0.13,25.73,1525.00,21.38,508.00,100.00,,84.1,,8.29 1999,9,01/09/1999,,17353.70,8.83,102.21,14.37,0.14,24.65,1027.00,20.94,1529.00,100.00,,92.7,,6.37 1999,10,01/10/1999,,16806.61,8.54,98.86,13.50,0.14,26.96,1419.00,20.55,1104.00,100.00,,76.9,,6.21 1999,11,01/11/1999,,20892.85,10.70,123.84,16.95,0.14,26.47,1140.00,20.85,414.00,100.00,,80.4,,4.29 1999,12,01/12/1999,,20474.48,10.48,121.28,16.39,0.14,25.43,1137.00,21.11,602.00,100.00,,87.4,,4.77 1999,13,01/13/1999,,14810.00,7.49,86.66,11.73,0.14,24.34,1158.00,20.28,2226.00,100.00,,92.1,,6.85 1999,14,01/14/1999,,16667.30,8.47,98.01,13.50,0.14,26.12,1149.00,20.34,2106.00,100.00,,85.5,,5.25 1999,15,01/15/1999,,16266.57,8.26,95.56,13.24,0.14,25.26,1355.00,20.44,535.00,100.00,,89.9,,5.89 1999,16,01/16/1999,,16208.37,8.23,95.21,13.25,0.14,26.51,1306.00,21.02,630.00,100.00,,81.8,,4.93 1999,17,01/17/1999,,24545.73,12.63,146.16,19.54,0.13,26.99,1604.00,20.85,358.00,100.00,,75.3,,5.73 1999,18,01/18/1999,,26876.06,13.86,160.41,21.48,0.13,26.49,1515.00,20.83,542.00,100.00,,81.2,,5.57 1999,19,01/19/1999,,24974.24,12.85,148.78,19.71,0.13,25.71,1516.00,20.92,441.00,100.00,,82.3,,6.21 1999,20,01/20/1999,,19545.17,9.99,115.60,15.62,0.14,27.14,1601.00,20.92,2350.00,100.00,,75.8,,5.25 1999,21,01/21/1999,,24803.19,12.76,147.74,19.68,0.13,26.49,1317.00,20.69,619.00,100.00,,80,,4.93 1999,22,01/22/1999,,20382.78,10.43,120.72,16.33,0.14,24.77,1353.00,19.63,746.00,100.00,,85.9,,10.05 1999,23,01/23/1999,,20874.77,10.69,123.73,17.12,0.14,24.81,1235.00,19.80,546.00,100.00,,83.1,,6.53 1999,24,01/24/1999,,20922.82,10.72,124.02,16.80,0.14,26.11,1418.00,20.20,958.00,100.00,,80.7,,6.85 1999,25,01/25/1999,,24557.19,12.63,146.23,19.61,0.13,26.00,1146.00,20.24,2156.00,100.00,,81.6,,6.21 1999,26,01/26/1999,,25561.89,13.17,152.37,20.39,0.13,24.67,1326.00,19.48,2359.00,100.00,,69,,8.13 1999,27,01/27/1999,,32291.02,16.72,193.50,25.66,0.13,24.31,1445.00,18.39,102.00,100.00,,68.6,,5.57 1999,28,01/28/1999,,24156.02,12.42,143.78,20.48,0.14,24.23,1458.00,19.91,430.00,90.90,,69.3,,6.37 1999,29,01/29/1999,,21510.48,11.03,127.61,17.73,0.14,25.74,1543.00,19.71,445.00,96.40,,60.9,,6.69 1999,30,01/30/1999,,31076.48,16.08,186.08,24.47,0.13,22.51,1055.00,19.55,343.00,95.70,,81.6,,4.77 1999,31,01/31/1999,,14529.18,7.34,84.94,12.10,0.14,21.29,1129.00,17.37,2249.00,100.00,,81.9,,0.45 1999,32,02/01/1999,,9660.43,4.77,55.18,7.92,0.14,22.76,1612.00,18.20,2052.00,98.30,,64.7,,5.89 1999,33,02/02/1999,,22303.57,11.44,132.46,18.28,0.14,23.88,1328.00,18.55,430.00,100.00,,73.5,,8.29 1999,34,02/03/1999,,26061.37,13.43,155.43,20.84,0.13,22.98,1349.00,18.37,900.00,100.00,,84,,6.05 1999,35,02/04/1999,,18496.83,9.43,109.19,15.22,0.14,25.20,1612.00,19.71,212.00,100.00,,59.5,,4.61 1999,36,02/05/1999,,34183.15,17.72,205.07,27.42,0.13,24.72,1200.00,19.70,2341.00,92.40,,70.8,,6.05 1999,37,02/06/1999,,28531.89,14.73,170.53,22.98,0.13,24.78,1257.00,19.64,43.00,97.40,,74.5,,5.89 1999,38,02/07/1999,,31415.05,16.26,188.15,25.00,0.13,25.72,1305.00,19.29,657.00,100.00,,69.6,,5.57 1999,39,02/08/1999,,38026.48,19.75,228.56,30.16,0.13,25.67,1504.00,19.33,650.00,100.00,,67.5,,5.73 1999,40,02/09/1999,,40105.09,20.84,241.26,31.20,0.13,24.17,1423.00,20.11,739.00,100.00,,86.4,,5.89 1999,41,02/10/1999,,18601.75,9.49,109.83,15.02,0.14,25.44,1207.00,20.16,536.00,100.00,,83.4,,4.93 1999,42,02/11/1999,,20038.04,10.25,118.61,15.85,0.13,24.49,1202.00,19.63,2331.00,100.00,,80.2,,5.57 1999,43,02/12/1999,,19637.75,10.04,116.17,15.55,0.13,24.80,1155.00,19.22,736.00,100.00,,80.3,,5.41 1999,44,02/13/1999,,28665.91,14.80,171.35,22.70,0.13,25.02,1431.00,19.84,556.00,100.00,,85,,4.93 1999,45,02/14/1999,,24728.24,12.72,147.28,19.85,0.13,24.25,915.00,19.61,2006.00,100.00,,83.3,,9.73 1999,46,02/15/1999,,25800.39,13.29,153.83,20.40,0.13,22.08,1052.00,19.06,2357.00,93.40,,65.5,,0.45 1999,47,02/16/1999,,26714.27,13.77,159.42,22.49,0.14,22.77,1630.00,18.40,641.00,95.20,,55.2,,0.45 1999,48,02/17/1999,,31724.97,16.42,190.04,24.62,0.13,24.08,1152.00,18.57,705.00,94.00,,71.9,,5.09 1999,49,02/18/1999,,26277.39,13.54,156.75,21.24,0.14,24.90,1430.00,17.86,721.00,100.00,,62.4,,5.25 1999,50,02/19/1999,,29887.51,15.45,178.81,23.49,0.13,25.14,1348.00,19.14,613.00,98.80,,74,,4.93 1999,51,02/20/1999,,29785.67,15.40,178.19,23.43,0.13,26.24,1418.00,19.21,527.00,100.00,,63.6,,5.09 1999,52,02/21/1999,,35933.77,18.64,215.77,27.76,0.13,25.18,1546.00,19.95,524.00,100.00,,81.2,,6.37 1999,53,02/22/1999,,27288.26,14.08,162.92,22.03,0.14,27.30,1502.00,20.71,535.00,100.00,,70.1,,5.25 1999,54,02/23/1999,,34463.09,17.87,206.78,26.79,0.13,24.87,1657.00,20.16,559.00,100.00,,84.4,,5.73 1999,55,02/24/1999,,27126.02,13.99,161.93,21.80,0.13,24.92,1137.00,20.48,27.00,100.00,,85.9,,4.93 1999,56,02/25/1999,,18101.38,9.23,106.78,14.52,0.14,25.63,1208.00,20.58,714.00,100.00,,80.6,,6.21 1999,57,02/26/1999,,23284.46,11.96,138.45,18.68,0.13,26.70,1356.00,20.34,650.00,100.00,,71.1,,6.37 1999,58,02/27/1999,,38413.11,19.95,230.92,29.47,0.13,27.02,1601.00,20.32,206.00,100.00,,64.8,,5.57 1999,59,02/28/1999,,40133.30,20.86,241.43,30.36,0.13,25.93,1351.00,19.58,441.00,100.00,,74.9,,6.85 1999,60,03/01/1999,,45712.70,23.81,275.53,34.95,0.13,27.32,1630.00,19.98,657.00,100.00,,62.5,,5.25 1999,61,03/02/1999,,40715.23,21.17,244.99,30.93,0.13,26.14,1721.00,19.84,647.00,100.00,,75.8,,7.01 1999,62,03/03/1999,,36494.97,18.94,219.20,29.28,0.13,26.26,1518.00,20.23,502.00,100.00,,63.8,,6.69 1999,63,03/04/1999,,37653.96,19.55,226.28,29.35,0.13,26.67,1247.00,20.37,601.00,99.80,,66.6,,5.73 1999,64,03/05/1999,,36979.90,19.19,222.16,28.07,0.13,24.74,1614.00,19.96,629.00,100.00,,79.1,,6.53 1999,65,03/06/1999,,31687.06,16.40,189.81,25.06,0.13,26.13,1410.00,20.10,611.00,99.80,,67.3,,5.73 1999,66,03/07/1999,,36184.61,18.77,217.30,28.37,0.13,25.39,1442.00,20.15,224.00,100.00,,76.5,,6.69 1999,67,03/08/1999,,34676.90,17.98,208.08,27.24,0.13,24.95,1348.00,20.10,250.00,100.00,,74.6,,5.89 1999,68,03/09/1999,,28856.36,14.90,172.51,23.02,0.13,26.23,1554.00,18.67,550.00,100.00,,73.7,,4.77 1999,69,03/10/1999,,25310.60,13.03,150.84,20.03,0.13,27.09,1326.00,19.72,537.00,100.00,,59.4,,7.17 1999,70,03/11/1999,,47167.51,24.57,284.43,35.83,0.13,27.48,1300.00,20.22,455.00,100.00,,68.3,,7.49 1999,71,03/12/1999,,48604.68,25.33,293.21,37.08,0.13,26.47,1423.00,19.96,613.00,100.00,,67.2,,6.05 1999,72,03/13/1999,,49980.13,26.06,301.62,38.58,0.13,26.13,1129.00,20.60,324.00,100.00,,75.6,,5.89 1999,73,03/14/1999,,35177.71,18.24,211.14,27.73,0.13,26.72,1427.00,19.94,608.00,100.00,,78.9,,6.21 1999,74,03/15/1999,,32103.66,16.62,192.36,26.19,0.14,27.26,1257.00,20.21,444.00,100.00,,79.2,,7.33 1999,75,03/16/1999,,44153.41,22.98,266.00,34.14,0.13,26.74,1550.00,20.57,623.00,100.00,,73.1,,5.73 1999,76,03/17/1999,,40337.86,20.97,242.68,32.14,0.13,26.83,1451.00,20.04,509.00,100.00,,70.1,,6.05 1999,77,03/18/1999,,37336.99,19.38,224.34,29.38,0.13,27.44,1428.00,20.44,632.00,100.00,,62,,6.69 1999,78,03/19/1999,,47590.72,24.80,287.01,36.83,0.13,27.52,1614.00,20.59,654.00,100.00,,64,,5.09 1999,79,03/20/1999,,44276.85,23.05,266.76,34.10,0.13,26.41,1414.00,20.39,648.00,100.00,,70.1,,6.21 1999,80,03/21/1999,,31147.02,16.11,186.51,24.85,0.13,26.11,1728.00,20.53,649.00,100.00,,80.9,,6.85 1999,81,03/22/1999,,27794.79,14.34,166.02,22.38,0.13,25.54,1703.00,20.71,338.00,100.00,,81.1,,6.05 1999,82,03/23/1999,,20664.93,10.58,122.44,15.94,0.13,25.34,1317.00,19.43,757.00,100.00,,89,,6.85 1999,83,03/24/1999,,18755.16,9.57,110.77,14.82,0.13,25.97,1159.00,20.90,612.00,100.00,,89.2,,5.25 1999,84,03/25/1999,,21452.73,11.00,127.26,16.35,0.13,27.84,1459.00,20.92,45.00,100.00,,81.7,,5.73 1999,85,03/26/1999,,30085.01,15.55,180.02,22.98,0.13,25.54,1047.00,20.99,413.00,100.00,,86.6,,6.69 1999,86,03/27/1999,,22044.35,11.31,130.87,17.40,0.13,27.10,1246.00,20.95,532.00,100.00,,82.9,,6.53 1999,87,03/28/1999,,28718.37,14.83,171.67,21.59,0.13,27.54,1555.00,20.90,615.00,100.00,,77.6,,5.41 1999,88,03/29/1999,,38084.67,19.78,228.91,29.40,0.13,26.89,1057.00,21.14,435.00,100.00,,76.5,,5.25 1999,89,03/30/1999,,36564.62,18.98,219.62,27.82,0.13,26.38,1513.00,21.06,339.00,100.00,,78.5,,6.21 1999,90,03/31/1999,,36549.19,18.97,219.53,28.18,0.13,26.87,1037.00,20.44,1820.00,100.00,,70.6,,6.53 1999,91,04/01/1999,,35078.52,18.19,210.54,26.91,0.13,25.81,1356.00,20.68,1740.00,100.00,,82.9,,7.17 1999,92,04/02/1999,,20545.46,10.52,121.71,15.89,0.13,26.87,1456.00,20.53,17.00,100.00,,76.3,,5.41 1999,93,04/03/1999,,24640.51,12.68,146.74,19.15,0.13,23.98,1530.00,20.49,229.00,100.00,,77.6,,9.25 1999,94,04/04/1999,,33935.39,17.59,203.55,26.72,0.13,24.59,1625.00,20.03,421.00,100.00,,60.2,,7.17 1999,95,04/05/1999,,46224.09,24.08,278.66,36.66,0.13,24.15,1342.00,20.16,450.00,90.80,,72.6,,8.13 1999,96,04/06/1999,,35855.30,18.60,215.29,27.98,0.13,25.79,1436.00,18.36,2228.00,100.00,,70,,7.01 1999,97,04/07/1999,,42393.54,22.05,255.25,31.69,0.12,24.91,1136.00,20.10,227.00,100.00,,87.2,,6.21 1999,98,04/08/1999,,20060.96,10.26,118.75,16.07,0.14,26.37,1337.00,20.75,437.00,100.00,,71.5,,8.77 1999,99,04/09/1999,,35241.19,18.28,211.53,27.54,0.13,27.47,954.00,21.24,505.00,100.00,,73.6,,5.09 1999,100,04/10/1999,,29313.08,15.15,175.30,23.18,0.13,27.83,859.00,21.43,622.00,99.90,,74.4,,4.93 1999,101,04/11/1999,,22652.28,11.63,134.59,17.91,0.13,26.31,1026.00,21.10,619.00,100.00,,78.7,,5.09 1999,102,04/12/1999,,26836.39,13.84,160.16,21.14,0.13,27.23,1134.00,21.60,341.00,100.00,,72.1,,5.57 1999,103,04/13/1999,,28973.19,14.97,173.22,22.94,0.13,28.40,1244.00,22.09,433.00,100.00,,64.6,,7.01 1999,104,04/14/1999,,55023.45,28.72,332.44,41.66,0.13,28.88,1421.00,22.08,520.00,100.00,,70.6,,6.21 1999,105,04/15/1999,,49067.57,25.58,296.04,37.90,0.13,29.03,1538.00,21.62,555.00,100.00,,72.1,,5.89 1999,106,04/16/1999,,42365.33,22.04,255.07,32.35,0.13,26.68,953.00,21.51,344.00,100.00,,77.2,,6.05 1999,107,04/17/1999,,30849.88,15.96,184.69,24.44,0.13,27.24,1427.00,21.47,814.00,100.00,,75.8,,6.21 1999,108,04/18/1999,,31398.30,16.25,188.05,24.29,0.13,27.58,1355.00,21.70,257.00,100.00,,66.1,,7.17 1999,109,04/19/1999,,40448.51,21.03,243.36,30.65,0.13,27.21,1632.00,21.66,650.00,100.00,,76.6,,7.97 1999,110,04/20/1999,,34599.75,17.94,207.61,27.23,0.13,27.27,1233.00,21.15,49.00,100.00,,76.8,,6.05 1999,111,04/21/1999,,39771.37,20.67,239.22,30.62,0.13,27.96,1432.00,21.28,604.00,100.00,,61.1,,7.17 1999,112,04/22/1999,,48622.31,25.34,293.32,36.77,0.13,26.86,1441.00,20.51,540.00,100.00,,80.1,,6.21 1999,113,04/23/1999,,35281.75,18.30,211.78,27.68,0.13,27.20,1451.00,20.87,246.00,100.00,,76.8,,5.41 1999,114,04/24/1999,,33728.63,17.48,202.29,25.53,0.13,27.87,1555.00,21.39,506.00,100.00,,74.7,,6.21 1999,115,04/25/1999,,43477.15,22.63,261.87,32.82,0.13,28.61,1426.00,21.88,546.00,100.00,,60.4,,6.37 1999,116,04/26/1999,,47044.07,24.51,283.67,34.57,0.12,27.93,1325.00,20.87,429.00,100.00,,74.1,,7.81 1999,117,04/27/1999,,37662.34,19.55,226.33,29.01,0.13,27.37,1103.00,21.32,809.00,100.00,,84.1,,5.57 1999,118,04/28/1999,,22691.51,11.65,134.83,17.71,0.13,28.12,1317.00,22.04,435.00,100.00,,78.7,,9.25 1999,119,04/29/1999,,40072.47,20.83,241.06,28.68,0.12,28.06,1412.00,22.22,159.00,100.00,,77,,8.93 1999,120,04/30/1999,,51792.02,27.02,312.69,38.72,0.12,28.79,1607.00,22.00,618.00,100.00,,77.1,,8.29 1999,121,05/01/1999,,41234.99,21.44,248.17,31.99,0.13,29.60,1602.00,22.67,524.00,100.00,,77.3,,8.29 1999,122,05/02/1999,,43660.99,22.72,262.99,34.35,0.13,29.44,1433.00,22.75,134.00,100.00,,77,,8.61 1999,123,05/03/1999,,46052.16,23.99,277.61,35.20,0.13,29.43,1451.00,22.13,536.00,100.00,,70.7,,8.77 1999,124,05/04/1999,,51337.95,26.78,309.92,37.81,0.12,28.89,1327.00,22.01,502.00,100.00,,72.9,,7.01 1999,125,05/05/1999,,39562.40,20.56,237.94,29.62,0.12,28.41,1338.00,21.49,2127.00,100.00,,66.4,,8.77 1999,126,05/06/1999,,44879.49,23.37,270.44,32.91,0.12,27.68,802.00,21.14,1520.00,100.00,,79.8,,9.89 1999,127,05/07/1999,,15775.46,8.00,92.56,13.06,0.14,25.19,1122.00,21.68,543.00,100.00,,79.3,,6.21 1999,128,05/08/1999,,24908.11,12.82,148.38,19.74,0.13,26.53,1523.00,21.79,605.00,93.80,,76.9,,5.41 1999,129,05/09/1999,,28507.65,14.72,170.38,22.54,0.13,25.79,1207.00,21.66,2153.00,100.00,,75.8,,4.45 1999,130,05/10/1999,,19808.36,10.13,117.21,14.54,0.12,27.65,1120.00,22.15,137.00,100.00,,79.7,,6.21 1999,131,05/11/1999,,26582.02,13.70,158.61,19.48,0.12,29.31,1428.00,22.92,103.00,100.00,,74.3,,9.41 1999,132,05/12/1999,,41424.11,21.54,249.32,31.17,0.13,28.98,1635.00,23.19,37.00,100.00,,79.4,,7.33 1999,133,05/13/1999,,40985.03,21.31,246.64,32.06,0.13,29.64,1334.00,22.75,511.00,100.00,,71.5,,7.65 1999,134,05/14/1999,,51157.20,26.68,308.81,39.59,0.13,28.85,1351.00,22.51,430.00,100.00,,67.1,,6.69 1999,135,05/15/1999,,41373.41,21.51,249.01,32.18,0.13 1999,136,05/16/1999,,,,,,,29.18,1523.00,22.48,601.00,100.00,,79.3,,5.73 1999,137,05/17/1999,,33651.93,17.44,201.82,25.82,0.13,28.93,1301.00,21.76,622.00,100.00,,81.8,,8.77 1999,138,05/18/1999,,36933.17,19.17,221.87,28.39,0.13,28.50,1520.00,23.38,2354.00,100.00,,82.7,,7.17 1999,139,05/19/1999,,36432.81,18.91,218.82,28.11,0.13,29.43,1630.00,23.14,527.00,100.00,,77,,6.37 1999,140,05/20/1999,,43348.86,22.56,261.09,33.89,0.13,29.37,1428.00,22.89,457.00,100.00,,79.7,,5.25 1999,141,05/21/1999,,26411.85,13.61,157.57,20.79,0.13,28.88,1119.00,23.09,119.00,100.00,,78,,7.01 1999,142,05/22/1999,,37744.78,19.60,226.83,29.17,0.13,27.48,1114.00,22.96,552.00,100.00,,86.4,,4.93 1999,143,05/23/1999,,25845.36,13.31,154.11,20.27,0.13,29.68,1604.00,23.29,2152.00,100.00,,80.8,,6.69 1999,144,05/24/1999,,55958.79,29.22,338.16,47.86,0.14,29.71,1537.00,22.71,510.00,100.00,,67,,6.53 1999,145,05/25/1999,,52409.21,27.34,316.46,40.80,0.13,29.73,1428.00,22.86,534.00,100.00,,75.8,,6.37 1999,146,05/26/1999,,46991.17,24.48,283.35,36.99,0.13,30.45,1342.00,23.38,547.00,100.00,,73.3,,6.69 1999,147,05/27/1999,,51584.82,26.91,311.42,39.71,0.13,30.02,1424.00,23.30,459.00,100.00,,71.1,,6.05 1999,148,05/28/1999,,48736.93,25.40,294.02,37.32,0.13,29.46,1144.00,22.29,1622.00,100.00,,73.9,,6.53 1999,149,05/29/1999,,42558.42,22.14,256.26,33.57,0.13,28.95,1034.00,22.93,611.00,100.00,,65.8,,6.69 1999,150,05/30/1999,,41607.07,21.64,250.44,31.95,0.13,29.76,1206.00,22.06,1449.00,100.00,,67.8,,6.53 1999,151,05/31/1999,,38389.74,19.94,230.78,29.69,0.13,29.05,1208.00,23.30,549.00,100.00,,76.4,,6.21 1999,152,06/01/1999,,35074.55,18.19,210.51,28.16,0.13,28.70,1227.00,23.25,403.00,100.00,,80.1,,6.05 1999,153,06/02/1999,,27625.07,14.25,164.98,22.32,0.14,28.08,939.00,22.99,551.00,100.00,,86.8,,7.17 1999,154,06/03/1999,,19804.83,10.12,117.19,16.41,0.14,29.57,1618.00,23.31,456.00,100.00,,75.1,,8.45 1999,155,06/04/1999,,49512.83,25.81,298.76,38.03,0.13,30.20,1440.00,22.95,150.00,100.00,,79.7,,6.69 1999,156,06/05/1999,,36468.96,18.92,219.04,28.21,0.13,28.82,1118.00,22.33,2256.00,100.00,,74.9,,6.69 1999,157,06/06/1999,,29347.47,15.16,175.51,22.93,0.13,29.10,846.00,22.69,1150.00,100.00,,73.7,,5.89 1999,158,06/07/1999,,20720.47,10.61,122.78,16.82,0.14,29.16,940.00,23.07,1426.00,100.00,,79.8,,4.45 1999,159,06/08/1999,,15163.12,7.67,88.82,12.57,0.14,28.88,932.00,22.65,1137.00,100.00,,73,,7.17 1999,160,06/09/1999,,26968.20,13.91,160.97,21.39,0.13,29.85,1104.00,23.08,436.00,100.00,,77.5,,6.85 1999,161,06/10/1999,,31692.35,16.40,189.84,25.48,0.13,29.47,1410.00,21.26,1928.00,100.00,,75.6,,11.33 1999,162,06/11/1999,,30566.86,15.81,182.96,23.58,0.13,29.79,1345.00,22.76,0.00,100.00,,60.2,,11.01 1999,163,06/12/1999,,27488.40,14.18,164.15,22.00,0.13,29.19,1359.00,23.25,513.00,100.00,,79.2,,5.25 1999,164,06/13/1999,,40075.55,20.83,241.08,32.14,0.13,28.70,1536.00,23.28,604.00,100.00,,75.2,,5.41 1999,165,06/14/1999,,39783.27,20.67,239.29,31.08,0.13,28.12,1029.00,22.38,2235.00,100.00,,81.5,,5.73 1999,166,06/15/1999,,29680.75,15.34,177.55,23.53,0.13,25.69,1048.00,21.05,1945.00,100.00,,91.8,,10.05 1999,167,06/16/1999,,8032.37,,45.23,6.56,0.15,28.87,1445.00,22.49,2.00,100.00,,81.1,,7.17 1999,168,06/17/1999,,39899.65,20.74,240.00,31.73,0.13,28.08,1337.00,22.97,817.00,100.00,,84.7,,6.37 1999,169,06/18/1999,,26337.78,13.57,157.12,20.97,0.13,26.19,1108.00,23.35,1019.00,100.00,,99.2,,7.49 1999,170,06/19/1999,,14043.36,7.08,81.97,11.35,0.14,28.44,1325.00,23.14,703.00,100.00,,78.1,,7.65 1999,171,06/20/1999,,33511.74,17.36,200.96,27.42,0.14,29.31,1154.00,23.53,401.00,100.00,,79.6,,6.37 1999,172,06/21/1999,,35170.66,18.24,211.10,28.73,0.14,28.61,1153.00,23.04,354.00,100.00,,88.7,,6.37 1999,173,06/22/1999,,29662.23,15.33,177.43,24.96,0.14,29.51,1231.00,23.43,609.00,100.00,,83.3,,7.01 1999,174,06/23/1999,,34262.94,17.76,205.55,28.85,0.14,29.44,1335.00,23.28,302.00,100.00,,80,,5.41 1999,175,06/24/1999,,38962.85,20.24,234.28,32.06,0.14,29.17,1425.00,23.40,507.00,100.00,,73.8,,7.17 1999,176,06/25/1999,,37406.21,19.42,224.77,30.09,0.13,28.53,1340.00,23.67,319.00,100.00,,82.6,,5.73 1999,177,06/26/1999,,29723.95,15.36,177.81,24.47,0.14,28.53,1340.00,23.67,319.00,100.00,,82.6,,5.73 1999,178,06/27/1999,,29723.95,15.36,177.81,22.01,0.12,27.04,1033.00,23.52,2102.00,100.00,,91.6,,5.57 1999,179,06/28/1999,,22889.01,11.75,136.04,19.47,0.14,27.70,1251.00,21.60,1418.00,100.00,,85.6,,7.49 1999,180,06/29/1999,,26604.06,13.72,158.74,21.81,0.14,27.88,1332.00,22.71,520.00,100.00,,79.4,,5.57 1999,181,06/30/1999,,36102.17,18.73,216.80,29.63,0.14,27.95,1320.00,21.29,507.00,100.00,,86.2,,9.25 1999,182,07/01/1999,,26420.22,13.62,157.62,21.61,0.14,29.11,1453.00,22.33,142.00,100.00,,84.1,,7.49 1999,183,07/02/1999,,24540.88,12.63,146.13,20.03,0.14,28.53,1156.00,23.64,2332.00,100.00,,83.9,,6.53 1999,184,07/03/1999,,32178.17,16.66,192.81,26.09,0.14,27.29,1244.00,22.89,1957.00,100.00,,76.4,,7.65 1999,185,07/04/1999,,41272.02,21.46,248.39,33.48,0.13,27.91,1326.00,22.15,1908.00,100.00,,81.7,,7.01 1999,186,07/05/1999,,29783.47,15.39,178.18,24.47,0.14,29.40,1500.00,22.58,332.00,100.00,,74.4,,6.53 1999,187,07/06/1999,,42677.01,22.20,256.98,34.42,0.13,27.80,1528.00,23.39,517.00,100.00,,90.3,,6.53 1999,188,07/07/1999,,22897.83,11.76,136.09,19.10,0.14,27.56,1042.00,21.36,1448.00,100.00,,87.6,,7.97 1999,189,07/08/1999,,22007.76,11.29,130.65,17.80,0.14,27.54,1511.00,22.78,205.00,100.00,,89.4,,7.81 1999,190,07/09/1999,,26067.98,13.43,155.47,21.32,0.14,28.30,1023.00,23.69,546.00,100.00,,79.6,,6.37 1999,191,07/10/1999,,33839.73,17.54,202.97,27.69,0.14,28.32,1505.00,21.85,557.00,100.00,,77.9,,6.53 1999,192,07/11/1999,,36865.28,19.13,221.46,28.86,0.13,28.55,1259.00,22.04,411.00,100.00,,81.5,,6.05 1999,193,07/12/1999,,32315.27,16.73,193.65,26.05,0.13,26.87,1310.00,20.76,328.00,100.00,,95.4,,8.77 1999,194,07/13/1999,,8832.51,4.33,50.12,6.83,0.14,26.03,1745.00,19.92,914.00,100.00,,99.1,,5.57 1999,195,07/14/1999,,8169.03,3.98,46.07,6.54,0.14,29.44,1420.00,22.64,846.00,100.00,,75,,6.21 1999,196,07/15/1999,,44485.37,23.16,268.03,33.57,0.13,29.59,1432.00,23.27,450.00,100.00,,80.1,,5.41 1999,197,07/16/1999,,38014.14,19.74,228.48,29.40,0.13,27.34,1108.00,23.63,1319.00,100.00,,91.4,,5.41 1999,198,07/17/1999,,20109.90,10.29,119.05,15.71,0.13,28.19,1127.00,24.28,16.00,100.00,,88.7,,6.21 1999,199,07/18/1999,,26663.57,13.75,159.11,21.70,0.14,28.22,956.00,23.70,401.00,100.00,,84.8,,5.89 1999,200,07/19/1999,,27296.63,14.08,162.98,21.95,0.13,28.96,1043.00,22.35,2359.00,100.00,,75,,6.05 1999,201,07/20/1999,,37756.24,19.60,226.90,29.12,0.13,29.37,1441.00,22.29,3.00,100.00,,74.4,,6.21 1999,202,07/21/1999,,43630.13,22.71,262.81,32.58,0.12,29.67,1355.00,23.75,509.00,100.00,,80.9,,6.37 1999,203,07/22/1999,,42466.28,22.09,255.69,31.91,0.12,28.12,1249.00,23.83,529.00,100.00,,89.3,,5.41 1999,204,07/23/1999,,29572.74,15.28,176.89,22.91,0.13,28.96,1038.00,23.12,536.00,100.00,,79.6,,6.85 1999,205,07/24/1999,,34691.01,17.99,208.17,27.38,0.13,28.18,1338.00,21.95,559.00,100.00,,86.2,,5.89 1999,206,07/25/1999,,30670.90,15.86,183.60,24.48,0.13,29.02,1327.00,22.05,1530.00,100.00,,79.4,,6.85 1999,207,07/26/1999,,26053.00,13.42,155.38,20.22,0.13,29.99,1442.00,23.60,0.00,100.00,,82.9,,6.53 1999,208,07/27/1999,,40184.44,20.89,241.75,30.90,0.13,29.56,1129.00,23.24,619.00,100.00,,69.9,,6.53 1999,209,07/28/1999,,45258.63,23.57,272.76,33.66,0.12,28.28,918.00,23.60,631.00,100.00,,79.8,,4.77 1999,210,07/29/1999,,23727.51,12.20,141.16,18.33,0.13,28.22,1219.00,22.60,1738.00,100.00,,90.2,,7.81 1999,211,07/30/1999,,20075.07,10.27,118.84,15.78,0.13,29.79,1311.00,24.30,2326.00,100.00,,83.1,,5.25 1999,212,07/31/1999,,30441.66,15.74,182.20,23.78,0.13,30.66,1357.00,24.33,252.00,100.00,,70.4,,5.57 1999,213,08/01/1999,,43778.25,22.78,263.71,32.59,0.12,29.36,1345.00,23.49,2028.00,100.00,,80.1,,5.41 1999,214,08/02/1999,,38502.60,20.00,231.47,28.76,0.12,28.00,1324.00,22.60,147.00,100.00,,87.7,,7.97 1999,215,08/03/1999,,26326.32,13.57,157.05,20.53,0.13,30.20,1721.00,22.73,356.00,100.00,,81.7,,6.21 1999,216,08/04/1999,,38413.99,19.95,230.92,28.49,0.12,27.33,922.00,23.76,516.00,100.00,,93.1,,6.21 1999,217,08/05/1999,,19059.79,9.73,112.63,14.89,0.13,29.63,1338.00,23.39,2224.00,100.00,,69.8,,4.77 1999,218,08/06/1999,,38863.21,20.19,233.67,28.16,0.12,29.17,1443.00,23.10,217.00,100.00,,79.9,,7.33 1999,219,08/07/1999,,39271.44,20.40,236.17,28.97,0.12,30.36,1226.00,23.73,451.00,100.00,,81.7,,7.01 1999,220,08/08/1999,,36181.08,18.77,217.28,27.10,0.12,29.49,1401.00,23.91,431.00,100.00,,83.2,,5.25 1999,221,08/09/1999,,33632.97,17.43,201.70,25.55,0.13,29.30,1504.00,23.88,334.00,100.00,,74,,6.05 1999,222,08/10/1999,,28946.29,14.95,173.06,21.65,0.13,29.94,1701.00,23.13,46.00,100.00,,78.4,,8.29 1999,223,08/11/1999,,34674.26,17.98,208.07,26.63,0.13,29.51,1409.00,,1345.00,100.00,,,,6.05 1999,224,08/12/1999,,,,,,,28.92,1418.00,23.55,541.00,100.00,,81.1,,4.77 1999,225,08/13/1999,,38083.79,19.78,228.91,26.60,0.12,30.14,1316.00,23.33,207.00,100.00,,82.5,,4.77 1999,226,08/14/1999,,31594.48,16.35,189.24,22.67,0.12,28.35,1242.00,22.30,1919.00,100.00,,85,,6.37 1999,227,08/15/1999,,27507.36,14.19,164.26,20.58,0.13,28.71,1421.00,23.73,2350.00,100.00,,81.7,,5.89 1999,228,08/16/1999,,34471.03,17.87,206.83,24.69,0.12,28.43,1150.00,22.68,1627.00,100.00,,79.5,,5.89 1999,229,08/17/1999,,30062.09,15.54,179.88,22.04,0.12,28.86,1252.00,23.42,600.00,100.00,,82.6,,5.89 1999,230,08/18/1999,,26921.47,13.88,160.68,19.35,0.12,29.06,1253.00,23.25,257.00,100.00,,82.7,,6.37 1999,231,08/19/1999,,36171.38,18.77,217.22,25.20,0.12,28.80,1445.00,23.70,1140.00,100.00,,84.1,,6.69 1999,232,08/20/1999,,35090.42,18.20,210.61,24.51,0.12,28.92,1131.00,23.13,158.00,100.00,,81.6,,5.25 1999,233,08/21/1999,,33599.47,17.41,201.50,23.84,0.12,27.99,1557.00,22.11,2032.00,100.00,,86.8,,9.09 1999,234,08/22/1999,,26105.02,13.45,155.69,19.49,0.13,25.00,758.00,21.92,1109.00,100.00,,84.3,,5.73 1999,235,08/23/1999,,7630.31,3.70,42.78,5.53,0.13,28.77,1341.00,22.74,649.00,100.00,,84.8,,6.21 1999,236,08/24/1999,,35688.65,18.51,214.27,25.86,0.12,29.13,1602.00,23.04,531.00,100.00,,78.5,,5.57 1999,237,08/25/1999,,45355.61,23.62,273.35,32.03,0.12,28.37,1113.00,23.24,1707.00,100.00,,87.1,,5.57 1999,238,08/26/1999,,28560.11,14.75,170.70,20.91,0.12,28.43,1639.00,23.17,151.00,100.00,,82.6,,6.21 1999,239,08/27/1999,,26645.06,13.74,158.99,19.62,0.12,28.50,1227.00,22.43,1420.00,100.00,,83.4,,8.77 1999,240,08/28/1999,,25731.62,13.25,153.41,18.60,0.12,29.43,1511.00,23.31,554.00,100.00,,75.8,,6.53 1999,241,08/29/1999,,33434.15,17.32,200.49,24.12,0.12,29.30,1544.00,23.57,402.00,100.00,,81.5,,6.53 1999,242,08/30/1999,,41390.61,21.52,249.12,29.99,0.12,28.64,1237.00,23.83,600.00,100.00,,83.2,,5.89 1999,243,08/31/1999,,33590.21,17.40,201.44,24.19,0.12,28.41,1046.00,23.26,551.00,100.00,,81.8,,5.57 1999,244,09/01/1999,,34303.50,17.78,205.80,24.76,0.12,28.81,1546.00,23.37,923.00,100.00,,87.4,,5.73 1999,245,09/02/1999,,28117.94,14.51,168.00,20.66,0.12,29.88,1335.00,23.62,559.00,100.00,,75.1,,6.05 1999,246,09/03/1999,,50637.00,26.41,305.63,34.69,0.11,28.86,1034.00,23.29,1240.00,100.00,,80.2,,5.25 1999,247,09/04/1999,,30504.70,15.78,182.58,21.60,0.12,29.52,1311.00,23.81,514.00,100.00,,79.1,,4.77 1999,248,09/05/1999,,35399.46,18.36,212.50,24.72,0.12,29.59,1405.00,22.14,1743.00,100.00,,81.2,,6.69 1999,249,09/06/1999,,34285.43,17.77,205.69,24.06,0.12,29.05,1314.00,24.47,2340.00,100.00,,84.7,,5.09 1999,250,09/07/1999,,39036.25,20.28,234.73,29.17,0.12,29.34,1134.00,22.62,1946.00,100.00,,82.5,,10.05 1999,251,09/08/1999,,28635.49,14.79,171.16,20.72,0.12,28.50,944.00,23.70,2315.00,100.00,,81.4,,5.25 1999,252,09/09/1999,,35266.32,18.29,211.69,24.98,0.12,27.72,1441.00,23.34,549.00,100.00,,87,,9.73 1999,253,09/10/1999,,34998.28,18.15,210.05,25.89,0.12,28.00,1246.00,23.46,1710.00,100.00,,81.5,,8.29 1999,254,09/11/1999,,32525.11,16.84,194.93,23.53,0.12,31.12,1257.00,24.91,2207.00,98.20,,68.7,,9.89 1999,255,09/12/1999,,40491.27,21.05,243.62,28.19,0.12,28.16,1445.00,22.38,906.00,100.00,,86.3,,10.37 1999,256,09/13/1999,,21871.09,11.22,129.82,16.17,0.12,28.65,1430.00,22.89,720.00,100.00,,81.9,,8.13 1999,257,09/14/1999,,38998.56,20.26,234.50,27.50,0.12,29.30,1530.00,23.61,504.00,100.00,,80.7,,5.25 1999,258,09/15/1999,,36761.24,19.08,220.82,26.10,0.12,28.53,1206.00,23.91,250.00,100.00,,86.4,,5.09 1999,259,09/16/1999,,27942.48,14.42,166.92,20.54,0.12,28.53,1348.00,23.15,2311.00,100.00,,87.5,,7.33 1999,260,09/17/1999,,27770.11,14.33,165.87,20.53,0.12,27.80,1138.00,23.16,2153.00,100.00,,85.6,,6.69 1999,261,09/18/1999,,30554.07,15.80,182.89,22.59,0.12,27.84,1101.00,22.49,1520.00,100.00,,77.9,,8.13 1999,262,09/19/1999,,23164.55,11.90,137.72,17.26,0.13,28.38,1212.00,23.12,1638.00,100.00,,76.4,,5.73 1999,263,09/20/1999,,28549.53,14.74,170.63,20.60,0.12,30.62,1250.00,24.20,327.00,97.20,,69.8,,7.49 1999,264,09/21/1999,,39723.75,20.64,238.93,27.79,0.12,29.92,1505.00,24.86,627.00,100.00,,78.9,,7.81 1999,265,09/22/1999,,47171.91,24.58,284.45,33.10,0.12,29.61,1328.00,23.63,2110.00,100.00,,81.6,,5.57 1999,266,09/23/1999,,35215.62,18.26,211.38,25.37,0.12,28.88,1224.00,22.71,1841.00,100.00,,82,,8.29 1999,267,09/24/1999,,33551.41,17.38,201.20,24.26,0.12,29.27,1532.00,22.71,1609.00,100.00,,84.6,,7.17 1999,268,09/25/1999,,28508.53,14.72,170.38,21.38,0.13,27.79,1017.00,22.73,1317.00,100.00,,85.9,,5.57 1999,269,09/26/1999,,21316.94,10.92,126.43,15.54,0.12,26.27,845.00,22.53,2339.00,100.00,,94.6,,6.53 1999,270,09/27/1999,,13025.00,6.54,75.75,9.84,0.13 1999,271,09/28/1999,,, 1999,272,09/29/1999,,,,,, 1999,273,09/30/1999,,,,,, 1999,274,10/01/1999,,,,,, 1999,275,10/02/1999,,,,,, 1999,276,10/03/1999,,,,,, 1999,277,10/04/1999,,,,,,,28.01,1301.00,22.24,148.00,100.00,,82.6,,7.01 1999,278,10/05/1999,,29280.02,15.13,175.10,21.16,0.12,28.26,1241.00,22.53,349.00,100.00,,83.1,,5.89 1999,279,10/06/1999,,30833.13,15.95,184.59,21.99,0.12,27.79,1145.00,23.19,2335.00,100.00,,84.2,,4.61 1999,280,10/07/1999,,23287.54,11.96,138.47,16.86,0.12,27.75,1112.00,22.27,243.00,100.00,,86.4,,5.89 1999,281,10/08/1999,,20902.99,10.70,123.90,15.30,0.12,28.06,1206.00,23.23,0.00,100.00,,76.3,,4.77 1999,282,10/09/1999,,30018.88,15.52,179.61,21.20,0.12,26.99,1401.00,22.88,527.00,100.00,,83.3,,4.77 1999,283,10/10/1999,,27648.87,14.27,165.13,19.50,0.12,27.29,1318.00,22.87,632.00,100.00,,87.3,,4.93 1999,284,10/11/1999,,21815.10,11.19,129.47,15.86,0.12,25.78,1202.00,22.37,601.00,100.00,,99.8,,4.93 1999,285,10/12/1999,,10703.48,5.32,61.56,7.99,0.13,24.32,2156.00,22.79,1757.00,100.00,,88.5,,4.93 1999,286,10/13/1999,,7305.41,3.52,40.79,5.46,0.13,29.69,1607.00,23.16,544.00,100.00,,77.1,,5.89 1999,287,10/14/1999,,27063.86,13.96,161.55,19.38,0.12,28.20,1404.00,23.54,337.00,100.00,,85.7,,4.61 1999,288,10/15/1999,,24424.05,12.56,145.42,17.47,0.12,28.91,1357.00,23.49,517.00,100.00,,82.8,,4.77 1999,289,10/16/1999,,32685.58,16.93,195.91,22.74,0.12,27.31,1134.00,22.98,624.00,100.00,,91.4,,4.77 1999,290,10/17/1999,,15351.36,7.77,89.97,11.14,0.12,27.57,1129.00,23.43,420.00,100.00,,89.8,,4.61 1999,291,10/18/1999,,22777.48,11.69,135.36,16.21,0.12,24.92,1557.00,23.35,2258.00,100.00,,100,,7.17 1999,292,10/19/1999,,,,,,,25.55,1204.00,21.93,2127.00,100.00,,99.9,,6.53 1999,293,10/20/1999,,11351.09,5.66,65.52,8.48,0.13,25.17,2256.00,22.33,556.00,100.00,,94.3,,14.05 1999,294,10/21/1999,,13874.95,6.99,80.94,,,28.73,1220.00,24.62,6.00,96.10,,77,,11.33 1999,295,10/22/1999,,32605.35,16.88,195.42,14.22,0.07,28.64,1054.00,24.45,1918.00,100.00,,80.8,,8.13 1999,296,10/23/1999,,19719.74,10.08,116.67,11.53,0.10,28.03,1031.00,23.88,1659.00,100.00,,83.3,,8.61 1999,297,10/24/1999,,15367.23,7.78,90.06,13.79,0.15,28.45,1344.00,23.20,1943.00,100.00,,80.2,,7.65 1999,298,10/25/1999,,19158.54,9.78,113.24,22.34,0.20,28.51,1606.00,23.31,649.00,100.00,,82.7,,8.61 1999,299,10/26/1999,,31875.74,16.50,190.96,15.60,0.08,28.12,1222.00,23.45,318.00,100.00,,89.3,,4.45 1999,300,10/27/1999,,21325.76,10.93,126.48,21.87,0.17,28.79,1519.00,23.75,2359.00,100.00,,75.6,,5.41 1999,301,10/28/1999,,30016.24,15.52,179.60,20.55,0.11,28.21,1535.00,22.91,405.00,100.00,,82.1,,5.41 1999,302,10/29/1999,,27653.72,14.27,165.16,17.09,0.10,28.76,1537.00,22.98,18.00,100.00,,82.5,,4.77 1999,303,10/30/1999,,22960.87,11.79,136.48,18.56,0.14,28.45,1158.00,21.99,2120.00,100.00,,83.4,,4.61 1999,304,10/31/1999,,26554.68,13.69,158.44,13.17,0.08,25.98,1257.00,21.37,1043.00,100.00,,94.7,,5.41 1999,305,11/01/1999,,18375.15,9.37,108.45,11.24,0.10,25.29,1046.00,21.64,1930.00,100.00,,94.5,,4.29 1999,306,11/02/1999,,14708.60,7.43,86.04,11.16,0.13,25.63,955.00,22.26,257.00,100.00,,97.9,,5.57 1999,307,11/03/1999,,15355.33,7.78,89.99,16.51,0.18,27.76,1605.00,22.82,2110.00,100.00,,86.9,,5.73 1999,308,11/04/1999,,22392.62,11.49,133.00,13.60,0.10,26.44,1055.00,22.21,540.00,100.00,,90.7,,6.37 1999,309,11/05/1999,,18456.71,9.41,108.95,16.47,0.15,26.35,1014.00,22.17,343.00,100.00,,85.3,,5.89 1999,310,11/06/1999,,22726.78,11.67,135.05,18.43,0.14,27.81,1423.00,21.16,2347.00,100.00,,82,,5.57 1999,311,11/07/1999,,25310.60,13.03,150.84,19.73,0.13,27.34,1312.00,21.59,0.00,100.00,,84.9,,4.61 1999,312,11/08/1999,,27992.29,14.45,167.23,17.56,0.11,27.56,1220.00,22.47,230.00,100.00,,83.3,,6.05 1999,313,11/09/1999,,24837.57,12.78,147.95,6.57,0.04,24.31,1204.00,21.26,1712.00,100.00,,100,,7.17 1999,314,11/10/1999,,9044.56,4.44,51.42,,,26.69,1242.00,22.08,239.00,100.00,,89.5,,6.53 1999,315,11/11/1999,,20110.34,10.29,119.05,7.75,0.07,26.19,1427.00,21.70,1042.00,100.00,,98.5,,7.33 1999,316,11/12/1999,,10521.41,5.22,60.45,10.60,0.18,27.23,1606.00,22.65,550.00,100.00,,82.8,,7.97 1999,317,11/13/1999,,14194.57,7.16,82.90,11.97,0.14,26.36,1030.00,22.22,2319.00,100.00,,84.5,,9.57 1999,318,11/14/1999,,16833.50,8.56,99.03,9.11,0.09,25.32,1054.00,21.61,314.00,100.00,,97.4,,0.45 1999,319,11/15/1999,,12510.08,6.27,72.60,5.24,0.07,25.24,1003.00,21.87,2209.00,100.00,,87.2,,0.45 1999,320,11/16/1999,,6674.99,3.19,36.94,2.00,0.05,24.17,2251.00,21.83,554.00,100.00,,100,,0.45 1999,321,11/17/1999,,4166.01,1.87,21.60,2.32,0.11,24.45,403.00,22.90,1531.00,100.00,,100,,0.45 1999,322,11/18/1999,,4651.85,2.12,24.57,3.85,0.16,25.01,1253.00,23.42,2241.00,100.00,,100,,0.45 1999,323,11/19/1999,,6559.54,3.13,36.23,,,26.75,1330.00,23.08,116.00,100.00,,95.7,,0.45 1999,324,11/20/1999,,18585.00,9.48,109.73,19.54,0.18,26.88,1302.00,22.56,554.00,100.00,,85.4,,0.45 1999,325,11/21/1999,,27159.97,14.01,162.14,22.07,0.14,28.02,1320.00,22.93,423.00,100.00,,81.8,,7.81 1999,326,11/22/1999,,32284.41,16.72,193.46,11.66,0.06 1999,327,11/23/1999,,,,,,,27.16,1244.00,20.72,1706.00,,,,,7.63 1999,328,11/24/1999,,16542.20,8.40,97.25,13.90,0.14,27.37,1245.00,20.11,1457.00,,,,,6.19 1999,329,11/25/1999,,22295.63,11.44,132.41,16.28,0.12,26.98,1508.00,22.21,1805.00,,,,,4.76 1999,330,11/26/1999,,26169.38,13.49,156.09,24.97,0.16,28.84,1322.00,22.21,2055.00,,,,,6.03 1999,331,11/27/1999,,39094.66,20.31,235.08,14.20,0.06,27.60,1430.00,22.12,447.00,,,,,3.64 1999,332,11/28/1999,,22803.05,11.71,135.51,12.19,0.09,25.54,1000.00,20.93,2147.00,,,,,3.96 1999,333,11/29/1999,,19114.90,9.76,112.97,9.18,0.08,24.57,1151.00,21.47,2220.00,,,,,4.12 1999,334,11/30/1999,,14327.27,7.23,83.71,11.14,0.13,24.49,1443.00,20.95,712.00,,,,,3.48 1999,335,12/01/1999,,16896.10,8.59,99.41,5.50,0.06,23.54,1115.00,19.30,1919.00,,,,,14.02 1999,336,12/02/1999,,8590.93,4.20,48.65,,,23.62,1242.00,20.15,56.00,,,,,11.15 1999,337,12/03/1999,,22056.69,11.31,130.95,18.83,0.14,24.33,1111.00,20.35,2243.00,,,,,7.95 1999,338,12/04/1999,,28571.13,14.75,170.77,2.03,0.01,21.67,1544.00,20.41,407.00,,,,,8.75 1999,339,12/05/1999,,4648.88,2.12,24.55,,,25.85,1358.00,20.40,6.00,,,,,8.11 1999,340,12/06/1999,,29451.95,15.22,176.15,6.11,0.03,22.51,1236.00,20.65,1517.00,,,,,5.71 1999,341,12/07/1999,,9058.54,4.45,51.51,,,23.80,1312.00,20.16,900.00,,,,,7.63 1999,342,12/08/1999,,24469.46,12.59,145.70,11.97,0.08,24.64,1325.00,19.97,708.00,,,,,5.40 1999,343,12/09/1999,,18231.43,9.29,107.57,12.04,0.11,23.19,1404.00,20.36,739.00,,,,,5.71 1999,344,12/10/1999,,18709.76,9.55,110.49,10.82,0.10,23.89,1332.00,19.77,1103.00,,,,,4.12 1999,345,12/11/1999,,16244.96,8.25,95.43,12.96,0.14,23.48,1455.00,20.62,548.00,,,,,4.92 1999,346,12/12/1999,,19968.38,10.21,118.19,11.00,0.09,24.83,1148.00,20.04,340.00,,,,,5.87 1999,347,12/13/1999,,17330.34,8.82,102.06,11.93,0.12,23.91,1357.00,20.92,252.00,,,,,5.71 1999,348,12/14/1999,,18476.11,9.42,109.07,14.45,0.13,24.35,1404.00,20.72,450.00,,,,,5.08 1999,349,12/15/1999,,22349.41,11.47,132.74,11.12,0.08,23.41,1417.00,19.50,2349.00,,,,,5.40 1999,350,12/16/1999,,17157.52,8.73,101.01,16.55,0.16,25.72,1415.00,19.58,0.00,,,,,6.99 1999,351,12/17/1999,,25661.52,13.22,152.98,10.04,0.07,23.82,1000.00,19.63,513.00,,,,,7.15 1999,352,12/18/1999,,15534.31,7.87,91.09,10.98,0.12,24.02,1041.00,20.22,2215.00,,,,,8.59 1999,353,12/19/1999,,16929.60,8.61,99.61,10.12,0.10,23.29,937.00,20.21,11.00,,,,,6.03 1999,354,12/20/1999,,15465.10,7.83,90.66,8.44,0.09,23.65,1448.00,20.70,45.00,,,,,6.03 1999,355,12/21/1999,,13156.37,6.61,76.55,10.03,0.13,24.50,1302.00,20.92,50.00,,,,,5.40 1999,356,12/22/1999,,15613.23,7.91,91.57,12.22,0.13,24.81,1105.00,20.87,547.00,,,,,6.51 1999,357,12/23/1999,,19233.05,9.82,113.69,12.62,0.11,24.04,1115.00,20.81,638.00,,,,,5.71 1999,358,12/24/1999,,19350.75,9.89,114.41,9.22,0.08,23.75,1221.00,20.44,437.00,,,,,7.79 1999,359,12/25/1999,,13631.61,6.87,79.46,15.68,0.20,24.27,1134.00,19.37,900.00,,,,,8.27 1999,360,12/26/1999,,24495.91,12.60,145.86,18.97,0.13,23.54,1148.00,20.32,423.00,,,,,6.19 1999,361,12/27/1999,,29554.67,15.27,176.78,5.45,0.03,22.52,2355.00,20.58,519.00,,,,,4.76 1999,362,12/28/1999,,8432.66,4.12,47.68,10.12,0.21,26.07,1304.00,21.72,102.00,,,,,6.35 1999,363,12/29/1999,,16567.67,8.42,97.40,12.37,0.13,25.89,1227.00,21.70,655.00,,,,,5.24 1999,364,12/30/1999,,19878.01,10.16,117.63,12.79,0.11,24.48,1609.00,20.27,657.00,,,,,7.15 1999,365,12/31/1999,,20165.00,10.32,119.39,,,25.25,1349.00,19.88,340.00,,,,,5.40,,1.48 2000,1,01/01/2000,,22486.96,11.54,133.58,14.28,0.11,24.67,1153.00,19.75,2257.00,,,,,7.79,,1.45 2000,2,01/02/2000,,22318.11,11.45,132.55,14.12,0.11,23.80,1139.00,19.61,226.00,,,,,7.47,,1.50 2000,3,01/03/2000,,15488.91,7.85,90.81,9.68,0.11,22.04,103.00,,1821.00,,,,,0.05,,0.28 2000,4,01/04/2000,,13472.46,6.78,78.48,,,22.42,101.00,,951.00,,,,,0.04,,0.28 2000,5,01/05/2000,,17391.62,8.85,102.44,,,21.86,101.00,,1022.00,,,,,0.04,,0.28 2000,6,01/06/2000,,16066.42,8.15,94.34,,,,1115.00,,1616.00,,,,,6.35,,1.60 2000,7,01/07/2000,,26942.36,13.89,160.81,18.86,0.12,,903.00,,2306.00,,,,,6.51,,1.48 2000,8,01/08/2000,,20910.92,10.71,123.95,13.23,0.11,,859.00,,2337.00,,,,,6.35,,1.56 2000,9,01/09/2000,,23283.58,11.96,138.45,14.63,0.11,,1750.00,,1153.00,,,,,6.67,,1.52 2000,10,01/10/2000,,21828.77,11.19,129.56,13.33,0.10,25.03,1610.00,20.65,1857.00,100.00,,74.6,,6.83,,1.38 2000,11,01/11/2000,,20686.53,10.59,122.58,,,23.81,1313.00,20.45,621.00,96.70,,76.7,,6.67,,1.37 2000,12,01/12/2000,,25811.41,13.30,153.90,,,23.04,941.00,19.18,1447.00,100.00,,88.6,,6.19,,1.54 2000,13,01/13/2000,,17919.31,9.13,105.66,,,24.47,1315.00,19.15,352.00,100.00,,84,,6.35,,1.34 2000,14,01/14/2000,,21674.03,11.11,128.61,,,22.73,1402.00,17.77,2107.00,100.00,,77.8,,12.91,,3.29 2000,15,01/15/2000,,23809.51,12.24,141.66,,,20.14,1126.00,17.36,656.00,98.00,,73,,12.91,,4.21 2000,16,01/16/2000,,19462.73,9.94,115.10,,,22.16,1407.00,16.12,448.00,100.00,,62,,7.15,,1.46 2000,17,01/17/2000,,23460.36,12.06,139.53,,,22.16,1419.00,16.68,907.00,100.00,,75.2,,4.92,,1.20 2000,18,01/18/2000,,26160.56,13.48,156.03,,,23.44,1232.00,18.57,0.00,92.40,,66.8,,3.80,,1.04 2000,19,01/19/2000,,27688.11,14.29,165.37,,,23.68,1540.00,18.35,2020.00,96.50,,68.8,,5.08,,1.16 2000,20,01/20/2000,,39673.06,20.62,238.62,,,24.46,1447.00,18.83,423.00,100.00,,82.7,,6.99,,1.15 2000,21,01/21/2000,,23561.75,12.11,140.15,,,23.98,1600.00,20.15,516.00,100.00,,84.9,,4.12,,1.08 2000,22,01/22/2000,,20179.11,10.32,119.47,,,24.88,1622.00,20.21,645.00,100.00,,83.3,,5.40,,1.48 2000,23,01/23/2000,,21037.89,10.78,124.72,,,23.65,1230.00,19.32,417.00,100.00,,88.9,,6.67,,1.39 2000,24,01/24/2000,,16346.80,8.30,96.05,,,24.72,1252.00,21.02,1959.00,100.00,,88.5,,7.63,,1.63 2000,25,01/25/2000,,19035.55,9.72,112.48,,,25.85,1408.00,20.98,305.00,100.00,,82.9,,10.03,,1.57 2000,26,01/26/2000,,27443.00,14.16,163.87,,,25.93,1339.00,20.41,2336.00,100.00,,78.1,,4.92,,1.17 2000,27,01/27/2000,,25017.88,12.88,149.05,,,25.40,1509.00,19.94,411.00,100.00,,67.4,,5.55,,1.22 2000,28,01/28/2000,,23698.86,12.18,140.99,,,24.74,1342.00,19.13,937.00,100.00,,75.4,,5.87,,1.45 2000,29,01/29/2000,,24595.99,12.66,146.47,,,23.59,1206.00,19.12,644.00,100.00,,81.3,,5.87,,1.43 2000,30,01/30/2000,,28598.90,14.77,170.94,,,24.32,1334.00,19.63,632.00,100.00,,81.4,,5.55,,1.55 2000,31,01/31/2000,,24564.69,12.64,146.28,,,24.31,1720.00,19.85,0.00,100.00,,87.9,,6.99,,1.35 2000,32,02/01/2000,,18104.03,9.23,106.79,,,25.35,1300.00,19.62,627.00,100.00,,82.5,,5.24,,1.38 2000,33,02/02/2000,,28909.70,14.93,172.84,,,22.48,1437.00,19.72,1111.00,100.00,,91.9,,5.08,,1.33 2000,34,02/03/2000,,19398.81,9.91,114.71,,,24.92,1425.00,19.94,808.00,100.00,,90.3,,5.40,,1.09 2000,35,02/04/2000,,14849.23,7.51,86.90,,,25.23,1117.00,21.05,631.00,100.00,,86.6,,8.59,,1.67 2000,36,02/05/2000,,21593.80,11.07,128.12,,,26.45,1314.00,20.60,558.00,100.00,,77,,4.76,,1.22 2000,37,02/06/2000,,32771.99,16.97,196.44,,,25.04,1542.00,19.68,1024.00,100.00,,83.6,,6.19,,1.46 2000,38,02/07/2000,,27709.27,14.30,165.50,,,24.03,1409.00,20.43,2359.00,100.00,,88.7,,5.87,,1.26 2000,39,02/08/2000,,20159.27,10.31,119.35,,,23.77,1445.00,20.16,29.00,100.00,,90.6,,7.31,,1.48 2000,40,02/09/2000,,17477.14,8.90,102.96,,,24.94,1520.00,19.84,154.00,100.00,,82.2,,5.08,,1.15 2000,41,02/10/2000,,19697.26,10.07,116.53,,,25.01,1600.00,20.23,722.00,100.00,,85.5,,4.92,,1.16 2000,42,02/11/2000,,27086.35,13.97,161.69,,,24.74,1432.00,19.25,2229.00,100.00,,80,,5.87,,1.40 2000,43,02/12/2000,,26988.92,13.92,161.10,,,24.96,1545.00,19.46,36.00,100.00,,76.3,,5.71,,1.52 2000,44,02/13/2000,,26654.31,13.74,159.05,,,25.06,1339.00,19.11,537.00,100.00,,84.4,,6.35,,1.46 2000,45,02/14/2000,,27355.71,14.11,163.34,,,24.29,1424.00,19.77,2355.00,100.00,,81.3,,5.55,,1.45 2000,46,02/15/2000,,26336.46,13.57,157.11,,,24.36,1215.00,19.53,547.00,100.00,,76.2,,4.76,,1.39 2000,47,02/16/2000,,24137.94,12.41,143.67,,,23.63,1159.00,18.15,2053.00,100.00,,84.2,,6.83,,1.52 2000,48,02/17/2000,,22864.77,11.74,135.89,,,23.79,1415.00,18.90,836.00,100.00,,88.1,,8.27,,1.59 2000,49,02/18/2000,,22541.18,11.57,133.91,,,22.74,1538.00,19.02,1652.00,100.00,,89.7,,6.35,,1.81 2000,50,02/19/2000,,21855.66,11.21,129.72,,,24.29,1339.00,19.68,623.00,100.00,,81.8,,5.40,,1.51 2000,51,02/20/2000,,28504.56,14.72,170.36,,,24.40,1114.00,20.02,401.00,100.00,,89.3,,5.08,,1.43 2000,52,02/21/2000,,17579.86,8.95,103.59,,,24.80,1312.00,20.67,2349.00,100.00,,88.9,,4.76,,1.07 2000,53,02/22/2000,,16723.29,8.50,98.35,,,25.06,1134.00,20.00,721.00,100.00,,87,,8.43,,1.34 2000,54,02/23/2000,,21306.80,10.92,126.37,,,24.33,1343.00,20.10,432.00,100.00,,85.6,,5.24,,1.56 2000,55,02/24/2000,,29118.23,15.04,174.11,,,23.23,1253.00,19.69,307.00,100.00,,75.1,,6.99,,2.01 2000,56,02/25/2000,,25816.70,13.30,153.93,,,23.26,1328.00,18.06,1827.00,100.00,,75.4,,10.03,,1.99 2000,57,02/26/2000,,37661.90,19.55,226.33,,,22.30,1738.00,18.89,207.00,98.20,,78.5,,6.35,,1.69 2000,58,02/27/2000,,24060.79,12.37,143.20,,,23.37,1307.00,19.22,553.00,94.00,,73,,6.67,,1.39 2000,59,02/28/2000,,34300.42,17.78,205.78,,,23.38,1523.00,18.67,704.00,95.90,,74.7,,5.08,,1.34 2000,60,02/29/2000,,20813.05,10.66,123.35,,,22.91,1358.00,17.53,829.00,100.00,,66,,5.87,,1.67 2000,61,03/01/2000,,37259.84,19.34,223.87,,,23.77,1340.00,18.64,517.00,89.10,,55,,4.44,,1.43 2000,62,03/02/2000,,39931.39,20.75,240.20,,,24.69,1336.00,18.30,554.00,93.50,,51.4,,5.40,,1.72 2000,63,03/03/2000,,42657.61,22.19,256.86,,,25.47,1357.00,18.63,630.00,100.00,,57.5,,5.40,,1.43 2000,64,03/04/2000,,45452.60,23.67,273.94,,,26.05,1625.00,19.49,654.00,100.00,,74.8,,6.03,,1.28 2000,65,03/05/2000,,44269.80,23.04,266.71,,,25.09,1427.00,19.92,454.00,100.00,,66.1,,5.40,,1.36 2000,66,03/06/2000,,39057.19,20.29,234.86,,,24.17,1238.00,19.76,646.00,100.00,,65.5,,9.87,,2.19 2000,67,03/07/2000,,36326.12,18.85,218.16,,,23.30,1213.00,18.87,322.00,100.00,,63,,7.63,,2.58 2000,68,03/08/2000,,37866.89,19.66,227.58,,,22.29,1023.00,19.03,1835.00,97.80,,77.8,,6.51,,1.88 2000,69,03/09/2000,,20705.04,10.60,122.69,,,23.59,1142.00,19.07,312.00,92.80,,73.5,,4.76,,1.26 2000,70,03/10/2000,,25937.49,13.36,154.67,,,24.34,1413.00,19.52,248.00,97.60,,69,,6.03,,1.56 2000,71,03/11/2000,,33711.88,17.47,202.19,,,23.78,1433.00,19.07,451.00,100.00,,80.2,,5.87,,1.39 2000,72,03/12/2000,,18658.18,9.52,110.18,,,25.88,1559.00,19.31,310.00,100.00,,61.9,,5.24,,1.34 2000,73,03/13/2000,,27835.79,14.37,166.27,,,24.62,1420.00,19.19,2113.00,100.00,,73.3,,7.31,,1.78 2000,74,03/14/2000,,33097.78,17.14,198.43,,,25.41,1227.00,18.79,537.00,100.00,,58.3,,7.15,,1.61 2000,75,03/15/2000,,38410.02,19.95,230.90,,,24.17,1318.00,19.83,542.00,100.00,,67.9,,6.99,,1.86 2000,76,03/16/2000,,28857.24,14.91,172.51,,,24.38,1336.00,19.30,253.00,100.00,,82.2,,7.63,,1.94 2000,77,03/17/2000,,25132.94,12.94,149.75,27.52,0.18,24.39,1519.00,19.48,337.00,100.00,,81,,5.55,,1.58 2000,78,03/18/2000,,39825.01,20.70,239.55,32.97,0.14,23.55,1046.00,19.04,653.00,100.00,,70.9,,6.51,,1.88 2000,79,03/19/2000,,47290.94,24.64,285.18,45.23,0.16,24.44,1256.00,19.12,243.00,99.60,,78.1,,5.40,,1.27 2000,80,03/20/2000,,47686.53,24.85,287.60,39.40,0.14,24.27,1221.00,19.09,2148.00,100.00,,72.6,,8.11,,2.04 2000,81,03/21/2000,,52679.65,27.49,318.12,42.91,0.13,22.58,1258.00,17.56,514.00,100.00,,67.9,,8.59,,3.00 2000,82,03/22/2000,,48191.15,25.11,290.68,39.86,0.14,23.81,1236.00,17.90,456.00,100.00,,71.8,,7.79,,1.75 2000,83,03/23/2000,,38842.32,20.18,233.54,33.00,0.14,22.84,1402.00,18.24,837.00,100.00,,75.8,,12.27,,3.54 2000,84,03/24/2000,,22349.06,11.47,132.74,18.35,0.14,24.16,1332.00,19.26,342.00,94.60,,65.2,,6.99,,2.21 2000,85,03/25/2000,,47009.27,24.49,283.46,39.47,0.14,23.68,1520.00,19.32,519.00,99.60,,79.7,,6.83,,1.57 2000,86,03/26/2000,,45389.16,23.64,273.56,37.69,0.14,26.38,1609.00,19.43,619.00,100.00,,71,,6.19,,1.28 2000,87,03/27/2000,,52113.84,27.19,314.66,45.17,0.14,25.11,1438.00,20.20,154.00,100.00,,88.5,,8.91,,1.29 2000,88,03/28/2000,,33450.80,17.33,200.59,27.75,0.14,24.39,1219.00,21.11,913.00,100.00,,100,,4.92,,1.13 2000,89,03/29/2000,,20808.63,10.66,123.32,16.04,0.13,26.43,1415.00,20.79,2359.00,100.00,,67.2,,5.55,,1.38 2000,90,03/30/2000,,49731.58,25.93,300.10,40.08,0.13,26.47,1430.00,19.70,520.00,100.00,,77.5,,5.24,,1.41 2000,91,03/31/2000,,46000.02,23.96,277.29,36.62,0.13,26.14,1326.00,20.26,242.00,100.00,,78.7,,5.08,,1.61 2000,92,04/01/2000,,52161.75,27.21,314.95,43.03,0.14,23.50,1607.00,20.34,1228.00,100.00,,88.1,,6.83,,1.71 2000,93,04/02/2000,,24672.99,12.70,146.94,20.77,0.14,23.69,1212.00,19.71,635.00,100.00,,67,,7.95,,2.85 2000,94,04/03/2000,,51630.56,26.93,311.70,42.56,0.14,24.74,1601.00,19.30,408.00,99.90,,71.1,,6.51,,1.57 2000,95,04/04/2000,,29870.76,15.44,178.71,28.12,0.16,26.26,1432.00,20.10,458.00,100.00,,77.9,,8.27,,1.45 2000,96,04/05/2000,,38722.80,20.11,232.81,31.40,0.13,24.72,1706.00,20.97,342.00,100.00,,79.2,,5.87,,1.64 2000,97,04/06/2000,,34074.94,17.66,204.40,29.23,0.14,25.37,1055.00,21.25,636.00,100.00,,86.9,,5.40,,1.22 2000,98,04/07/2000,,36691.02,19.04,220.39,30.51,0.14,25.69,1322.00,20.24,445.00,100.00,,75.1,,6.67,,1.64 2000,99,04/08/2000,,48802.01,25.44,294.42,41.03,0.14,26.66,1404.00,20.51,623.00,100.00,,59.1,,6.51,,1.48 2000,100,04/09/2000,,47396.75,24.70,285.83,42.30,0.15,26.28,1229.00,20.73,521.00,100.00,,77.5,,5.87,,1.51 2000,101,04/10/2000,,45282.92,23.58,272.91,37.72,0.14,24.96,1631.00,20.83,542.00,100.00,,81.4,,5.55,,1.41 2000,102,04/11/2000,,37673.71,19.56,226.40,31.29,0.14,24.19,1308.00,19.70,653.00,100.00,,86.1,,6.51,,1.36 2000,103,04/12/2000,,31817.41,16.47,190.61,26.46,0.14,24.34,1113.00,19.56,1617.00,100.00,,85.5,,7.47,,1.68 2000,104,04/13/2000,,33424.24,17.32,200.43,28.77,0.14,25.80,1347.00,19.94,0.00,100.00,,71.4,,8.43,,1.70 2000,105,04/14/2000,,47912.28,24.97,288.98,38.90,0.13,25.84,1628.00,19.94,341.00,100.00,,72.1,,8.43,,1.91 2000,106,04/15/2000,,47168.62,24.57,284.43,39.19,0.14,24.07,1033.00,19.09,506.00,100.00,,83.7,,7.95,,1.71 2000,107,04/16/2000,,19708.72,10.07,116.60,18.07,0.15,26.56,1655.00,20.24,614.00,100.00,,79.4,,8.59,,1.41 2000,108,04/17/2000,,40435.87,21.02,243.28,33.48,0.14,26.44,1522.00,21.03,558.00,100.00,,79,,8.75,,1.58 2000,109,04/18/2000,,42410.73,22.06,255.35,38.78,0.15,26.61,1601.00,20.66,335.00,100.00,,84,,9.39,,1.52 2000,110,04/19/2000,,37385.49,19.41,224.64,34.35,0.15,27.52,1524.00,20.82,433.00,100.00,,70.8,,8.11,,1.45 2000,111,04/20/2000,,49997.76,26.07,301.72,42.72,0.14,27.68,1404.00,21.09,624.00,100.00,,72.2,,5.55,,1.01 2000,112,04/21/2000,,49257.14,25.68,297.20,40.48,0.14,27.58,1406.00,21.09,516.00,100.00,,76.3,,9.71,,1.42 2000,113,04/22/2000,,49213.68,25.65,296.93,40.19,0.14,27.75,1240.00,21.37,225.00,100.00,,81.4,,6.67,,1.32 2000,114,04/23/2000,,48788.73,25.43,294.33,40.26,0.14,27.40,1340.00,21.24,456.00,100.00,,75.2,,5.71,,1.43 2000,115,04/24/2000,,42985.55,22.37,258.87,35.58,0.14,26.13,1501.00,22.02,0.00,100.00,,89.1,,7.47,,1.86 2000,116,04/25/2000,,33318.01,17.26,199.78,27.84,0.14,26.53,1439.00,21.45,302.00,100.00,,82.3,,8.59,,1.58 2000,117,04/26/2000,,39997.64,20.79,240.60,33.87,0.14,27.52,1156.00,21.57,500.00,100.00,,74.9,,6.35,,1.23 2000,118,04/27/2000,,41259.20,21.45,248.31,34.61,0.14,26.69,1435.00,21.06,606.00,100.00,,70.9,,7.31,,1.42 2000,119,04/28/2000,,50581.48,26.38,305.29,42.16,0.14,26.89,1404.00,21.29,2345.00,100.00,,80.9,,6.99,,1.69 2000,120,04/29/2000,,38297.85,19.89,230.21,32.02,0.14,25.56,1317.00,20.16,1952.00,100.00,,82.3,,7.15,,1.26 2000,121,04/30/2000,,37142.53,19.28,223.15,31.28,0.14,26.05,1653.00,20.60,625.00,100.00,,83,,7.47,,1.32 2000,122,05/01/2000,,29856.65,15.43,178.62,27.28,0.15,25.84,1149.00,20.95,222.00,100.00,,79.7,,5.55,,1.12 2000,123,05/02/2000,,27854.31,14.38,166.38,25.55,0.15,25.63,1052.00,20.61,433.00,100.00,,82.7,,7.31,,1.11 2000,124,05/03/2000,,32083.00,16.61,192.23,26.51,0.14,26.91,1304.00,21.11,233.00,100.00,,81.8,,4.60,,1.47 2000,125,05/04/2000,,39479.74,20.51,237.44,32.42,0.14,25.41,1404.00,21.29,429.00,100.00,,89.7,,5.40,,1.41 2000,126,05/05/2000,,31724.46,16.42,190.04,26.22,0.14,25.69,1347.00,21.52,430.00,100.00,,83,,6.19,,1.47 2000,127,05/06/2000,,42042.70,21.87,253.10,34.47,0.14,25.22,1147.00,21.44,504.00,100.00,,86.3,,5.55,,1.31 2000,128,05/07/2000,,30741.77,15.90,184.03,25.24,0.14,28.19,1503.00,20.74,307.00,100.00,,75.1,,5.87,,1.49 2000,129,05/08/2000,,48838.33,25.46,294.64,43.81,0.15,26.80,1243.00,22.15,2136.00,100.00,,78.3,,5.55,,1.21 2000,130,05/09/2000,,46066.41,23.99,277.70,36.51,0.13,25.82,954.00,21.66,446.00,100.00,,88.3,,5.08,,1.27 2000,131,05/10/2000,,26718.05,13.78,159.44,21.84,0.14,22.82,841.00,20.41,2145.00,100.00,,94.1,,7.47,,1.57 2000,132,05/11/2000,,8775.99,4.30,49.78,5.58,0.11,26.23,1418.00,21.60,108.00,100.00,,78.8,,5.55,,1.22 2000,133,05/12/2000,,30755.05,15.91,184.11,25.35,0.14,27.07,1117.00,21.94,610.00,100.00,,79.4,,5.71,,1.40 2000,134,05/13/2000,,42226.90,21.97,254.23,37.14,0.15,26.41,1402.00,21.23,249.00,100.00,,77.1,,6.67,,1.33 2000,135,05/14/2000,,37948.45,19.71,228.08,35.26,0.15,27.78,1416.00,21.76,409.00,100.00,,69.5,,5.08,,1.31 2000,136,05/15/2000,,7616.68,3.69,42.69,4.62,0.11,27.89,1458.00,22.69,2359.00,100.00,,75.7,,6.03,,1.32 2000,137,05/16/2000,,44286.95,23.05,266.82,36.53,0.14,24.33,1443.00,21.09,1105.00,100.00,,81.3,,9.71,,1.14 2000,138,05/17/2000,,13189.87,6.63,76.76,8.69,0.11,28.13,1056.00,21.58,1316.00,100.00,,80.5,,6.35,,1.24 2000,139,05/18/2000,,21950.68,11.26,130.30,18.07,0.14,25.47,1101.00,21.86,541.00,100.00,,88.9,,6.03,,1.74 2000,140,05/19/2000,,28484.23,14.71,170.23,24.46,0.14,24.91,1619.00,20.37,343.00,100.00,,92.2,,4.60,,0.90 2000,141,05/20/2000,,18006.64,9.18,106.20,15.11,0.14,26.40,1320.00,21.56,614.00,100.00,,81.6,,5.40,,1.17 2000,142,05/21/2000,,32906.34,17.04,197.26,28.16,0.14,27.72,1612.00,21.48,525.00,100.00,,80.6,,5.55,,1.25 2000,143,05/22/2000,,42348.13,22.03,254.97,36.43,0.14,29.16,1447.00,22.42,514.00,100.00,,76.3,,5.24,,1.09 2000,144,05/23/2000,,28975.58,14.97,173.24,24.90,0.14,29.04,1536.00,22.32,350.00,100.00,,79.4,,6.19,,1.20 2000,145,05/24/2000,,39081.35,20.30,235.00,33.20,0.14,27.75,1359.00,20.98,714.00,100.00,,85.8,,6.99,,1.21 2000,146,05/25/2000,,24726.11,12.72,147.27,21.02,0.14,28.29,1558.00,22.16,432.00,100.00,,79,,8.27,,1.72 2000,147,05/26/2000,,34008.55,17.63,204.00,29.34,0.14,27.45,1243.00,21.18,138.00,100.00,,75.2,,6.35,,1.74 2000,148,05/27/2000,,34964.68,18.13,209.84,30.08,0.14,28.06,1613.00,21.94,533.00,100.00,,75.8,,6.83,,1.57 2000,149,05/28/2000,,34778.76,18.03,208.71,30.53,0.15,28.04,1222.00,20.45,551.00,100.00,,83.9,,11.79,,1.72 2000,150,05/29/2000,,25974.39,13.38,154.89,20.98,0.14,27.50,1448.00,20.47,619.00,100.00,,91.8,,6.67,,1.34 2000,151,05/30/2000,,24137.50,12.41,143.67,17.30,0.12,27.40,1358.00,23.24,433.00,100.00,,88.6,,7.47,,1.49 2000,152,05/31/2000,,21977.23,11.27,130.46,18.93,0.15,26.60,1046.00,22.21,554.00,100.00,,81.9,,6.99,,1.62 2000,153,06/01/2000,,26200.14,13.50,156.27,22.69,0.15,26.68,1136.00,20.30,458.00,100.00,,83.1,,8.11,,1.47 2000,154,06/02/2000,,24314.44,12.51,144.75,20.87,0.14,27.72,1636.00,21.69,144.00,100.00,,77.9,,7.63,,1.66 2000,155,06/03/2000,,36465.27,18.92,219.01,31.04,0.14,26.85,1439.00,22.39,420.00,100.00,,91.3,,7.31,,1.49 2000,156,06/04/2000,,18843.25,9.62,111.31,16.30,0.15,27.40,1226.00,22.54,551.00,100.00,,79.2,,7.79,,1.77 2000,157,06/05/2000,,36212.96,18.79,217.47,31.59,0.15,27.56,1500.00,22.09,219.00,100.00,,74.6,,8.43,,1.86 2000,158,06/06/2000,,40940.49,21.29,246.37,35.38,0.14,26.87,1538.00,22.26,545.00,100.00,,83.4,,5.87,,1.59 2000,159,06/07/2000,,38995.91,20.26,234.48,26.41,0.11,28.67,1629.00,22.43,2317.00,100.00,,66.2,,6.03,,1.32 2000,160,06/08/2000,,49578.96,25.85,299.16,33.44,0.11,27.96,1616.00,22.26,426.00,100.00,,82.9,,6.67,,1.09 2000,161,06/09/2000,,30310.28,15.67,181.40,21.19,0.12,27.28,1340.00,22.09,337.00,100.00,,77.1,,5.87,,1.49 2000,162,06/10/2000,,35590.34,18.46,213.67,24.15,0.11,27.44,1229.00,22.22,149.00,100.00,,80.1,,7.31,,1.61 2000,163,06/11/2000,,35131.42,18.22,210.86,24.22,0.11,25.38,1141.00,21.58,1430.00,100.00,,98.4,,7.63,,1.26 2000,164,06/12/2000,,10944.18,5.45,63.03,7.55,0.12,28.15,1459.00,21.85,4.00,100.00,,86,,6.51,,1.18 2000,165,06/13/2000,,29857.53,15.43,178.63,21.18,0.12,27.65,1536.00,22.08,2318.00,100.00,,75.9,,6.03,,1.28 2000,166,06/14/2000,,41132.27,21.39,247.54,29.65,0.12,27.09,1448.00,22.06,611.00,100.00,,83.1,,6.67,,1.66 2000,167,06/15/2000,,34994.32,18.15,210.02,25.32,0.12,24.68,1649.00,21.81,550.00,100.00,,100,,7.31,,1.35 2000,168,06/16/2000,,8046.92,3.92,45.32,5.60,0.12,27.73,1436.00,22.54,207.00,100.00,,87.6,,8.75,,1.61 2000,169,06/17/2000,,33145.83,17.17,198.73,24.97,0.13,28.23,1419.00,22.72,320.00,100.00,,81.1,,5.87,,1.51 2000,170,06/18/2000,,41138.00,21.39,247.57,30.48,0.12,27.87,1551.00,22.29,250.00,100.00,,79.8,,5.40,,1.15 2000,171,06/19/2000,,37909.22,19.69,227.84,28.73,0.13,27.57,1351.00,22.02,2347.00,100.00,,80,,5.71,,1.62 2000,172,06/20/2000,,43376.64,22.57,261.26,32.43,0.12,27.93,1217.00,21.94,246.00,100.00,,83.6,,6.83,,1.42 2000,173,06/21/2000,,39699.95,20.63,238.78,31.49,0.13,27.65,1455.00,22.22,437.00,100.00,,81.9,,7.31,,1.89 2000,174,06/22/2000,,43500.52,22.64,262.01,34.64,0.13,27.76,1109.00,22.07,502.00,100.00,,76.7,,6.99,,1.84 2000,175,06/23/2000,,47092.56,24.53,283.97,37.45,0.13,27.12,1239.00,22.21,2347.00,100.00,,81.1,,5.40,,1.42 2000,176,06/24/2000,,32235.92,16.69,193.16,25.65,0.13,28.25,1702.00,21.85,440.00,100.00,,82.6,,6.83,,1.67 2000,177,06/25/2000,,39956.96,20.77,240.36,33.22,0.14,26.98,1016.00,22.10,353.00,100.00,,90.8,,6.35,,1.46 2000,178,06/26/2000,,14985.02,7.58,87.73,12.09,0.14,27.65,1101.00,22.87,553.00,100.00,,86.1,,6.03,,1.49 2000,179,06/27/2000,,33437.67,17.32,200.51,27.29,0.14,28.20,1319.00,22.82,444.00,100.00,,84,,5.40,,1.50 2000,180,06/28/2000,,37676.89,19.56,226.42,31.19,0.14,27.66,1124.00,22.24,531.00,100.00,,82.9,,5.87,,1.31 2000,181,06/29/2000,,36189.02,18.78,217.33,29.95,0.14,27.85,1227.00,22.28,2359.00,100.00,,81.5,,5.87,,1.33 2000,182,06/30/2000,,44070.53,22.94,265.50,36.14,0.14,27.19,1648.00,21.73,613.00,100.00,,85.9,,7.79,,1.46 2000,183,07/01/2000,,32037.53,16.58,191.95,27.17,0.14,27.18,1040.00,23.08,548.00,100.00,,91.1,,6.99,,1.47 2000,184,07/02/2000,,23631.85,12.15,140.58,19.22,0.14,27.67,1359.00,23.13,2120.00,100.00,,84.4,,6.51,,1.76 2000,185,07/03/2000,,32290.14,16.72,193.50,26.19,0.14,28.16,1339.00,23.24,542.00,100.00,,75.7,,7.31,,1.65 2000,186,07/04/2000,,42899.64,22.32,258.34,34.98,0.14,27.97,1218.00,23.00,2141.00,100.00,,85.3,,6.99,,1.29 2000,187,07/05/2000,,31994.33,16.56,191.69,26.56,0.14,29.06,1342.00,22.45,2350.00,100.00,,77,,5.24,,1.11 2000,188,07/06/2000,,49552.50,25.83,299.00,39.73,0.13,28.34,1507.00,22.40,9.00,100.00,,77.2,,5.55,,1.30 2000,189,07/07/2000,,45576.04,23.73,274.70,36.73,0.13,27.70,1809.00,21.21,722.00,100.00,,85.8,,6.83,,1.40 2000,190,07/08/2000,,31558.33,16.33,189.02,26.27,0.14,28.47,1157.00,23.12,539.00,100.00,,85,,5.40,,1.49 2000,191,07/09/2000,,40224.56,20.91,241.99,32.48,0.13,28.15,1200.00,23.15,606.00,100.00,,82.6,,5.55,,1.47 2000,192,07/10/2000,,39369.31,20.46,236.76,32.04,0.14,28.05,1350.00,23.07,2206.00,100.00,,83.7,,5.40,,1.52 2000,193,07/11/2000,,38723.47,20.12,232.82,31.51,0.14,28.69,1509.00,22.51,554.00,100.00,,80.8,,6.03,,1.03 2000,194,07/12/2000,,31054.88,16.07,185.95,25.04,0.13,28.71,1335.00,22.77,1944.00,100.00,,78.7,,6.83,,1.66 2000,195,07/13/2000,,43489.49,22.63,261.95,34.29,0.13,29.08,1538.00,23.13,103.00,100.00,,84.5,,8.59,,1.19 2000,196,07/14/2000,,41843.80,21.76,251.89,32.75,0.13,29.05,1518.00,23.22,552.00,100.00,,84.7,,6.35,,1.29 2000,197,07/15/2000,,39994.88,20.79,240.59,32.23,0.13,28.84,1304.00,22.91,2223.00,100.00,,78.3,,5.40,,1.29 2000,198,07/16/2000,,38234.12,19.86,229.83,30.38,0.13,27.78,1510.00,22.58,350.00,100.00,,81.4,,6.35,,1.50 2000,199,07/17/2000,,37479.39,19.46,225.21,29.47,0.13,28.42,1318.00,22.97,1937.00,100.00,,69.1,,5.24,,1.81 2000,200,07/18/2000,,49303.81,25.70,297.48,42.94,0.14,28.08,1508.00,22.68,457.00,100.00,,77.8,,8.43,,1.64 2000,201,07/19/2000,,39851.00,17.84,206.50,35.56,0.17,28.25,1401.00,21.70,119.00,100.00,,87,,5.55,,1.18 2000,202,07/20/2000,,30072.00,13.51,156.32,26.85,0.17,27.65,1139.00,22.65,603.00,100.00,,87.6,,4.92,,1.18 2000,203,07/21/2000,,27268.00,12.57,145.54,24.97,0.17,27.59,1352.00,23.01,2354.00,100.00,,87.3,,5.71,,1.58 2000,204,07/22/2000,,32887.00,14.92,172.69,29.75,0.17,28.75,1453.00,22.81,657.00,100.00,,83.7,,5.71,,1.05 2000,205,07/23/2000,,32598.00,17.05,197.34,28.89,0.15,28.58,1456.00,22.99,548.00,100.00,,81.3,,5.55,,1.05 2000,206,07/24/2000,,35499.00,18.13,209.78,30.69,0.15,28.29,1211.00,22.89,2207.00,100.00,,81.9,,6.67,,1.43 2000,207,07/25/2000,,35309.00,18.26,211.29,30.97,0.15,28.54,1436.00,22.95,145.00,100.00,,81.6,,7.15,,1.28 2000,208,07/26/2000,,31491.00,14.21,164.49,27.88,0.17,28.77,1324.00,23.55,34.00,100.00,,85.8,,5.24,,1.51 2000,209,07/27/2000,,29394.00,15.26,176.61,26.05,0.15,28.35,1527.00,23.40,2006.00,100.00,,79.1,,6.03,,1.57 2000,210,07/28/2000,,42654.54,22.19,256.84,37.21,0.14,23.77,0.00,20.08,1719.00,100.00,,81.4,,12.43,,1.43 2000,211,07/29/2000,,8885.30,4.69,54.28,7.17,0.13,28.33,1422.00,21.71,59.00,100.00,,83.9,,6.67,,1.30 2000,212,07/30/2000,,26728.00,14.14,163.62,23.07,0.14,28.18,1128.00,23.18,200.00,100.00,,81.5,,6.19,,1.30 2000,213,07/31/2000,,33980.00,15.52,179.61,30.01,0.17,27.19,1251.00,21.35,535.00,100.00,,88.3,,8.91,,1.68 2000,214,08/01/2000,,30444.00,15.73,182.10,25.78,0.14,28.26,1108.00,22.99,545.00,100.00,,83.5,,5.40,,1.33 2000,215,08/02/2000,,25357.00,13.35,154.55,22.35,0.14,26.88,1126.00,23.30,403.00,100.00,,94.3,,6.67,,1.43 2000,216,08/03/2000,,17718.00,9.54,110.41,15.78,0.14,28.00,1240.00,22.94,2026.00,100.00,,89.3,,7.79,,1.96 2000,217,08/04/2000,,23882.00,12.69,146.90,21.31,0.15,28.31,1345.00,23.79,220.00,100.00,,86.3,,5.24,,1.26 2000,218,08/05/2000,,28677.00,15.39,178.16,25.98,0.15,27.63,1147.00,23.42,358.00,100.00,,85.9,,6.67,,1.38 2000,219,08/06/2000,,30720.00,16.19,187.33,27.22,0.15,27.44,1706.00,22.87,618.00,100.00,,91.8,,8.59,,1.14 2000,220,08/07/2000,,22434.00,11.97,138.57,19.96,0.14 2000,221,08/08/2000,,, 2000,222,08/09/2000,,, 2000,223,08/10/2000,,, 2000,224,08/11/2000,,, 2000,225,08/12/2000,,, 2000,226,08/13/2000,,, 2000,227,08/14/2000,,, 2000,228,08/15/2000,,, 2000,229,08/16/2000,,, 2000,230,08/17/2000,,, 2000,231,08/18/2000,,, 2000,232,08/19/2000,,, 2000,233,08/20/2000,,, 2000,234,08/21/2000,,, 2000,235,08/22/2000,,, 2000,236,08/23/2000,,, 2000,237,08/24/2000,,, 2000,238,08/25/2000,,, 2000,239,08/26/2000,,, 2000,240,08/27/2000,,, 2000,241,08/28/2000,,, 2000,242,08/29/2000,,, 2000,243,08/30/2000,,, 2000,244,08/31/2000,,, 2000,245,09/01/2000,,, 2000,246,09/02/2000,,, 2000,247,09/03/2000,,, 2000,248,09/04/2000,,, 2000,249,09/05/2000,,, 2000,250,09/06/2000,,, 2000,251,09/07/2000,,, 2000,252,09/08/2000,,, 2000,253,09/09/2000,,, 2000,254,09/10/2000,,, 2000,255,09/11/2000,,, 2000,256,09/12/2000,,, 2000,257,09/13/2000,,, 2000,258,09/14/2000,,, 2000,259,09/15/2000,,, 2000,260,09/16/2000,,, 2000,261,09/17/2000,,, 2000,262,09/18/2000,,, 2000,263,09/19/2000,,, 2000,264,09/20/2000,,, 2000,265,09/21/2000,,, 2000,266,09/22/2000,,, 2000,267,09/23/2000,,, 2000,268,09/24/2000,,, 2000,269,09/25/2000,,, 2000,270,09/26/2000,,, 2000,271,09/27/2000,,, 2000,272,09/28/2000,,, 2000,273,09/29/2000,,, 2000,274,09/30/2000,,, 2000,275,10/01/2000,,, 2000,276,10/02/2000,,, 2000,277,10/03/2000,,, 2000,278,10/04/2000,,, 2000,279,10/05/2000,,, 2000,280,10/06/2000,,, 2000,281,10/07/2000,,, 2000,282,10/08/2000,,, 2000,283,10/09/2000,,, 2000,284,10/10/2000,,, 2000,285,10/11/2000,,, 2000,286,10/12/2000,,, 2000,287,10/13/2000,,, 2000,288,10/14/2000,,, 2000,289,10/15/2000,,, 2000,290,10/16/2000,,, 2000,291,10/17/2000,,, 2000,292,10/18/2000,,, 2000,293,10/19/2000,,, 2000,294,10/20/2000,,, 2000,295,10/21/2000,,, 2000,296,10/22/2000,,, 2000,297,10/23/2000,,, 2000,298,10/24/2000,,, 2000,299,10/25/2000,,, 2000,300,10/26/2000,,, 2000,301,10/27/2000,,, 2000,302,10/28/2000,,, 2000,303,10/29/2000,,, 2000,304,10/30/2000,,, 2000,305,10/31/2000,,, 2000,306,11/01/2000,,, 2000,307,11/02/2000,,, 2000,308,11/03/2000,,, 2000,309,11/04/2000,,, 2000,310,11/05/2000,,, 2000,311,11/06/2000,,, 2000,312,11/07/2000,,, 2000,313,11/08/2000,,, 2000,314,11/09/2000,,, 2000,315,11/10/2000,,, 2000,316,11/11/2000,,, 2000,317,11/12/2000,,, 2000,318,11/13/2000,,, 2000,319,11/14/2000,,, 2000,320,11/15/2000,,, 2000,321,11/16/2000,,, 2000,322,11/17/2000,,, 2000,323,11/18/2000,,, 2000,324,11/19/2000,,, 2000,325,11/20/2000,,, 2000,326,11/21/2000,,, 2000,327,11/22/2000,,, 2000,328,11/23/2000,,, 2000,329,11/24/2000,,, 2000,330,11/25/2000,,, 2000,331,11/26/2000,,, 2000,332,11/27/2000,,, 2000,333,11/28/2000,,, 2000,334,11/29/2000,,, 2000,335,11/30/2000,,, 2000,336,12/01/2000,,, 2000,337,12/02/2000,,, 2000,338,12/03/2000,,, 2000,339,12/04/2000,,, 2000,340,12/05/2000,,, 2000,341,12/06/2000,,, 2000,342,12/07/2000,,, 2000,343,12/08/2000,,, 2000,344,12/09/2000,,, 2000,345,12/10/2000,,, 2000,346,12/11/2000,,, 2000,347,12/12/2000,,, 2000,348,12/13/2000,,, 2000,349,12/14/2000,,, 2000,350,12/15/2000,,, 2000,351,12/16/2000,,, 2000,352,12/17/2000,,, 2000,353,12/18/2000,,, 2000,354,12/19/2000,,, 2000,355,12/20/2000,,, 2000,356,12/21/2000,,, 2000,357,12/22/2000,,, 2000,358,12/23/2000,,, 2000,359,12/24/2000,,, 2000,360,12/25/2000,,, 2000,361,12/26/2000,,, 2000,362,12/27/2000,,, 2000,363,12/28/2000,,, 2000,364,12/29/2000,,, 2000,365,12/30/2000,,, 2000,366,12/31/2000,,,,,,,27.06,1331.00,21.41,710.00,100.00,349.00,84.2,1406,5.24,1222.00,0.75,0.80,308.80,0.08,0.05,0.03,0.02,0.03,0.09,0.25,0.21 2001,1,01/01/2001,0.60,16279.00,10.95,125.93,14.75,0.12,26.02,1240.00,20.70,715.00,100.00,140.00,81.2,1157,5.24,1125.00,1.28,0.90,124.30,0.11,0.13,0.37,0.34,0.08,0.04,0.08,0.13 2001,2,01/02/2001,0.20,23086.00,16.47,189.41,22.17,0.12,25.92,1156.00,21.03,127.00,100.00,603.00,86.6,1157,4.60,128.00,1.04,0.85,114.80,0.10,0.10,0.22,0.32,0.06,0.01,0.05,0.18 2001,3,01/03/2001,2.40,20901.00,14.79,170.09,18.95,0.11,25.29,1358.00,20.68,714.00,100.00,27.00,84.4,1600,6.99,1513.00,1.27,1.05,203.10,0.05,0.02,0.06,0.30,0.51,0.13,0.08,0.11 2001,4,01/04/2001,0.00,16963.00,11.62,133.63,15.31,0.11,26.73,1150.00,21.37,438.00,98.90,329.00,59.74,2048,6.03,1531.00,1.49,1.16,193.40,0.02,0.05,0.06,0.35,0.76,0.17,0.04,0.04 2001,5,01/05/2001,0.00,23894.00,17.00,195.50,22.21,0.11,26.74,1356.00,21.10,2316.00,100.00,2117.00,66.89,1457,6.67,939.00,1.83,1.15,186.20,0.02,0.03,0.08,0.73,0.78,0.15,0.02,0.03 2001,6,01/06/2001,0.00,31686.00,22.18,255.07,28.43,0.11,25.87,1510.00,20.31,400.00,100.00,306.00,83.9,1409,5.87,1232.00,0.69,0.75,304.10,0.10,0.06,0.02,0.02,0.06,0.09,0.16,0.18 2001,7,01/07/2001,0.00,19482.00,13.27,152.61,17.69,0.12,25.73,1247.00,20.52,419.00,100.00,2023.00,84.4,1248,6.67,951.00,0.81,0.90,323.50,0.11,0.15,0.12,0.05,0.07,0.08,0.11,0.12 2001,8,01/08/2001,1.80,14365.00,9.59,110.29,12.89,0.12,27.03,1525.00,20.71,405.00,100.00,100.00,77.8,1229,6.67,1321.00,0.78,0.86,291.90,0.04,0.02,0.02,0.05,0.14,0.10,0.19,0.22 2001,9,01/09/2001,0.20,22526.00,15.85,182.28,20.49,0.11,27.20,1359.00,20.55,119.00,100.00,120.00,62.33,1423,4.76,342.00,1.06,0.83,185.40,0.01,0.01,0.05,0.36,0.45,0.06,0.05,0.07 2001,10,01/10/2001,0.00,26716.00,18.59,213.79,23.57,0.11,26.96,1351.00,20.90,640.00,99.70,2313.00,64.16,1351,4.28,1426.00,0.74,0.66,139.70,0.09,0.04,0.07,0.28,0.06,0.02,0.05,0.14 2001,11,01/11/2001,0.00,30187.00,20.30,233.45,25.90,0.11,26.93,1529.00,20.41,715.00,100.00,637.00,72.3,1250,6.19,1427.00,0.96,0.94,211.40,0.05,0.02,0.05,0.22,0.29,0.09,0.10,0.13 2001,12,01/12/2001,0.00,32545.00,21.92,252.08,28.28,0.11,26.03,1327.00,19.76,710.00,100.00,711.00,55.55,1516,6.83,1358.00,1.28,1.19,202.30,0.06,0.03,0.04,0.36,0.53,0.11,0.06,0.10 2001,13,01/13/2001,0.00,30701.00,20.59,236.79,27.22,0.11,27.07,1558.00,20.11,620.00,100.00,720.00,61.6,1218,7.79,1450.00,1.48,1.21,191.20,0.05,0.03,0.07,0.52,0.54,0.11,0.06,0.09 2001,14,01/14/2001,0.00,32661.00,21.59,248.29,27.79,0.11,25.53,1416.00,20.88,617.00,100.00,2026.00,81.8,1021,4.92,1417.00,0.53,0.65,156.50,0.05,0.02,0.06,0.18,0.05,0.02,0.04,0.10 2001,15,01/15/2001,0.20,17158.00,11.01,126.62,14.42,0.11,25.59,1239.00,19.73,2313.00,100.00,854.00,84.3,1244,5.40,1125.00,0.91,0.83,139.90,0.10,0.08,0.18,0.31,0.11,0.02,0.03,0.07 2001,16,01/16/2001,7.20,15312.00,9.97,114.66,13.42,0.12,24.78,1518.00,19.15,356.00,100.00,304.00,88.8,1519,4.12,955.00,0.92,0.89,157.10,0.03,0.02,0.14,0.51,0.12,0.01,0.02,0.06 2001,17,01/17/2001,8.00,17804.00,11.85,136.28,15.03,0.11,25.80,1526.00,20.49,445.00,100.00,2349.00,78.8,1446,5.08,1136.00,1.13,0.86,143.20,0.07,0.10,0.27,0.36,0.10,0.05,0.08,0.10 2001,18,01/18/2001,1.40,22180.00,15.39,176.99,19.41,0.11,26.08,1404.00,20.50,2249.00,100.00,2240.00,74.5,1404,7.15,1201.00,1.41,1.16,88.60,0.18,0.28,0.38,0.17,0.06,0.08,0.10,0.16 2001,19,01/19/2001,2.00,20968.00,13.60,156.40,18.25,0.12,26.21,1508.00,20.74,529.00,100.00,2359.00,79.5,1502,6.35,1246.00,1.19,1.08,78.10,0.16,0.27,0.32,0.12,0.05,0.06,0.08,0.14 2001,20,01/20/2001,0.20,19774.00,12.91,148.47,16.98,0.11,25.37,1332.00,20.14,926.00,100.00,920.00,86.8,1249,6.35,1121.00,0.99,1.01,321.60,0.15,0.18,0.13,0.06,0.08,0.11,0.12,0.15 2001,21,01/21/2001,1.60,17768.00,11.76,135.24,15.70,0.12,25.71,1514.00,20.73,628.00,100.00,842.00,83.9,1339,6.19,1319.00,0.88,1.01,38.93,0.15,0.15,0.18,0.08,0.04,0.04,0.09,0.15 2001,22,01/22/2001,3.00,19693.00,12.82,147.43,17.08,0.12,26.03,1539.00,21.48,517.00,100.00,457.00,80.1,1504,8.11,1512.00,1.08,1.00,299.80,0.05,0.02,0.03,0.05,0.10,0.14,0.38,0.32 2001,23,01/23/2001,0.00,17174.00,11.31,130.07,15.32,0.12,27.06,1428.00,21.40,2303.00,100.00,2142.00,82,1428,5.87,920.00,0.95,1.00,308.00,0.07,0.03,0.02,0.04,0.07,0.11,0.27,0.33 2001,24,01/24/2001,0.00,21803.00,14.82,170.43,19.78,0.12,26.57,1502.00,20.41,2334.00,100.00,511.00,81.6,1508,4.92,1240.00,0.42,0.71,329.70,0.08,0.05,0.01,0.01,0.02,0.03,0.09,0.14 2001,25,01/25/2001,0.00,18032.00,12.25,140.88,16.41,0.12,26.77,1217.00,20.15,437.00,100.00,2.00,72.6,1131,6.67,814.00,0.74,0.88,199.30,0.06,0.05,0.05,0.20,0.15,0.06,0.07,0.11 2001,26,01/26/2001,0.20,25426.00,17.54,201.71,22.69,0.11,25.02,1214.00,20.33,2358.00,100.00,2343.00,86.5,1250,4.60,2033.00,0.87,0.81,170.70,0.08,0.05,0.11,0.26,0.13,0.05,0.06,0.14 2001,27,01/27/2001,17.40,15240.00,10.12,116.38,13.26,0.11,22.49,1341.00,20.33,1.00,100.00,116.00,95.4,1506,7.63,1811.00,1.84,1.39,345.30,0.40,0.06,0.06,0.11,0.08,0.05,0.13,0.96 2001,28,01/28/2001,4.60,6852.40,4.37,50.21,6.15,0.12,21.31,2.00,19.99,1817.00,100.00,1152.00,100,0,9.23,214.00,1.75,1.53,0.10,0.34,0.13,0.18,0.14,0.10,0.08,0.13,0.65 2001,29,01/29/2001,59.40,6495.10,4.18,48.04,5.19,0.11,24.05,1420.00,20.41,805.00,100.00,0.00,81.2,1420,4.92,1516.00,1.04,0.81,174.80,0.06,0.07,0.18,0.30,0.19,0.09,0.07,0.09 2001,30,01/30/2001,0.00,15614.00,10.71,123.17,13.61,0.11,25.34,1229.00,20.41,531.00,100.00,2341.00,80.2,1332,5.40,1251.00,1.30,0.90,144.10,0.08,0.11,0.34,0.37,0.12,0.07,0.09,0.12 2001,31,01/31/2001,0.00,23681.00,16.14,185.61,20.45,0.11,25.39,1408.00,20.26,1742.00,100.00,1746.00,82.5,1408,7.47,1717.00,1.41,1.05,92.80,0.15,0.24,0.40,0.21,0.07,0.05,0.11,0.18 2001,32,02/01/2001,3.20,22785.00,15.36,176.64,19.25,0.11,24.92,1538.00,20.31,1758.00,100.00,1805.00,83.9,1438,6.51,1301.00,1.56,1.11,83.50,0.18,0.32,0.51,0.17,0.07,0.05,0.10,0.18 2001,33,02/02/2001,2.00,21663.00,14.77,169.86,18.65,0.11,26.13,1402.00,19.79,338.00,100.00,441.00,79,1351,6.67,1141.00,1.48,1.13,63.26,0.27,0.31,0.34,0.14,0.05,0.05,0.08,0.24 2001,34,02/03/2001,6.20,28241.00,19.44,223.56,24.62,0.11,26.10,1328.00,20.00,647.00,100.00,1859.00,63.31,1301,7.47,1133.00,1.62,1.19,80.30,0.25,0.33,0.44,0.19,0.07,0.06,0.07,0.20 2001,35,02/04/2001,1.00,33634.00,23.38,268.87,29.16,0.11,26.23,1443.00,19.94,313.00,100.00,816.00,83.6,1445,7.79,1113.00,0.95,1.05,31.44,0.19,0.18,0.16,0.08,0.04,0.06,0.08,0.16 2001,36,02/05/2001,2.00,21300.00,14.56,167.44,18.06,0.11,24.57,1644.00,20.55,513.00,100.00,738.00,92.9,1628,4.92,1210.00,0.66,0.83,316.20,0.08,0.09,0.11,0.06,0.06,0.06,0.10,0.11 2001,37,02/06/2001,1.80,11099.00,7.37,84.76,9.65,0.11,26.64,1500.00,20.96,415.00,100.00,900.00,83.1,1437,5.40,1238.00,0.77,0.91,54.61,0.13,0.17,0.18,0.07,0.03,0.03,0.05,0.13 2001,38,02/07/2001,4.40,22553.00,15.65,179.98,19.26,0.11,26.45,1226.00,20.26,2237.00,100.00,631.00,80.4,1216,6.19,952.00,0.98,0.94,41.45,0.12,0.15,0.18,0.12,0.08,0.08,0.10,0.16 2001,39,02/08/2001,0.60,21547.00,14.75,169.63,18.73,0.11,25.19,1324.00,20.25,1945.00,100.00,2027.00,82.4,1325,7.15,1927.00,1.60,1.11,129.40,0.11,0.20,0.49,0.31,0.13,0.11,0.11,0.12 2001,40,02/09/2001,2.80,21426.00,14.74,169.51,18.55,0.11,25.04,1328.00,19.94,1920.00,100.00,2359.00,79.9,1316,7.47,918.00,1.84,1.15,102.30,0.17,0.30,0.58,0.31,0.11,0.09,0.11,0.18 2001,41,02/10/2001,16.80,24779.00,17.21,197.92,21.69,0.11,23.63,1248.00,19.76,422.00,100.00,552.00,91.3,1251,8.11,203.00,1.65,1.18,95.30,0.16,0.29,0.53,0.25,0.09,0.07,0.11,0.15 2001,42,02/11/2001,27.40,13293.00,8.99,103.39,11.84,0.11,23.93,1222.00,20.08,1357.00,100.00,138.00,90.2,1535,9.23,1320.00,1.72,1.13,108.00,0.16,0.25,0.35,0.23,0.17,0.15,0.19,0.22 2001,43,02/12/2001,1.40,13498.00,9.04,103.96,11.32,0.11,25.52,1326.00,20.84,2125.00,100.00,2312.00,80.9,1312,7.47,1123.00,1.70,1.03,132.30,0.12,0.21,0.51,0.33,0.16,0.12,0.12,0.13 2001,44,02/13/2001,0.00,24253.00,16.89,194.24,20.79,0.11,24.22,1407.00,19.62,655.00,100.00,1204.00,88.5,1409,7.63,804.00,1.23,1.04,149.60,0.08,0.15,0.31,0.34,0.17,0.06,0.05,0.07 2001,45,02/14/2001,5.00,16523.00,11.16,128.34,14.00,0.11,24.61,1307.00,18.98,435.00,100.00,456.00,84.7,1307,6.83,524.00,1.33,1.08,112.50,0.12,0.20,0.39,0.24,0.09,0.07,0.10,0.12 2001,46,02/15/2001,12.40,20602.00,14.23,163.65,17.49,0.11,23.91,1317.00,20.09,225.00,100.00,1810.00,89.9,1422,5.24,231.00,1.31,1.01,135.80,0.07,0.11,0.42,0.37,0.09,0.06,0.07,0.11 2001,47,02/16/2001,12.40,19703.00,13.55,155.83,16.76,0.11,26.00,1607.00,19.92,555.00,100.00,2119.00,80.2,1600,4.92,1.00,1.25,0.97,122.80,0.11,0.08,0.29,0.46,0.08,0.01,0.04,0.16 2001,48,02/17/2001,2.40,27796.00,19.65,225.98,23.30,0.10,26.71,1558.00,19.65,100.00,100.00,247.00,69.65,1602,7.15,1420.00,0.63,0.94,349.40,0.18,0.09,0.04,0.03,0.02,0.03,0.09,0.18 2001,49,02/18/2001,0.20,30056.00,21.44,246.56,25.72,0.10,25.84,1548.00,19.76,713.00,100.00,2359.00,81.2,1327,4.92,2357.00,0.82,0.85,133.60,0.09,0.06,0.12,0.26,0.07,0.02,0.05,0.14 2001,50,02/19/2001,0.20,26995.00,18.76,215.74,22.44,0.10,24.34,1657.00,19.50,139.00,100.00,127.00,86,1634,6.35,20.00,1.21,1.02,159.20,0.05,0.05,0.22,0.57,0.16,0.04,0.05,0.08 2001,51,02/20/2001,11.20,16799.00,11.67,134.21,14.41,0.11,24.87,1336.00,19.68,2221.00,100.00,2353.00,75.3,1255,6.51,1619.00,1.28,1.03,149.70,0.14,0.04,0.19,0.35,0.12,0.03,0.10,0.33 2001,52,02/21/2001,6.60,26975.00,18.72,215.28,22.13,0.10,25.11,1624.00,19.40,428.00,100.00,443.00,87.4,1625,6.35,12.00,0.69,0.84,167.40,0.05,0.05,0.10,0.20,0.10,0.04,0.05,0.10 2001,53,02/22/2001,10.80,17748.00,12.32,141.68,15.08,0.11,23.84,1645.00,19.85,633.00,100.00,522.00,92.4,1648,4.44,1247.00,0.75,0.80,143.50,0.06,0.05,0.11,0.32,0.07,0.02,0.03,0.08 2001,54,02/23/2001,7.80,17841.00,12.01,138.12,14.32,0.10,23.54,1504.00,19.73,1930.00,100.00,2023.00,94.6,1339,6.03,1912.00,1.28,0.94,141.90,0.09,0.13,0.33,0.35,0.13,0.08,0.08,0.10 2001,55,02/24/2001,10.60,17755.00,12.31,141.57,14.81,0.10,24.36,1641.00,19.26,2151.00,100.00,2359.00,77,1642,6.51,929.00,1.20,0.87,183.10,0.09,0.07,0.15,0.31,0.21,0.09,0.11,0.16 2001,56,02/25/2001,0.40,20585.00,14.76,169.74,17.86,0.11,22.81,1028.00,18.90,253.00,100.00,256.00,75.2,1028,7.79,1316.00,2.11,1.44,344.80,0.47,0.04,0.03,0.06,0.06,0.04,0.15,1.27 2001,57,02/26/2001,0.60,28044.00,20.30,233.45,24.78,0.11,22.57,1101.00,18.49,440.00,100.00,2352.00,66.54,1035,7.47,1148.00,2.42,1.27,339.80,0.30,0.02,0.01,0.00,0.00,0.01,0.26,1.81 2001,58,02/27/2001,0.20,29437.00,20.75,238.63,25.07,0.11,23.15,1556.00,19.02,0.00,100.00,0.00,84.4,1556,5.55,46.00,0.76,0.91,343.60,0.14,0.02,0.01,0.04,0.02,0.01,0.08,0.45 2001,59,02/28/2001,1.00,18678.00,12.95,148.93,16.13,0.11,24.17,1632.00,19.88,407.00,100.00,2257.00,80.3,1204,5.08,1233.00,0.51,0.86,321.90,0.09,0.02,0.02,0.02,0.04,0.02,0.07,0.25 2001,60,03/01/2001,0.00,25775.00,17.56,201.94,20.97,0.10,26.34,1556.00,19.87,403.00,100.00,722.00,76.6,1647,4.76,1149.00,0.46,0.73,331.00,0.09,0.04,0.01,0.01,0.02,0.04,0.10,0.16 2001,61,03/02/2001,0.00,27552.00,19.30,221.95,23.18,0.10,26.33,1258.00,19.74,248.00,100.00,508.00,77,1259,5.24,1231.00,0.64,0.79,329.50,0.08,0.07,0.06,0.03,0.03,0.05,0.13,0.18 2001,62,03/03/2001,0.20,26912.00,18.62,214.13,22.48,0.10,23.62,1627.00,20.08,223.00,100.00,1958.00,92.4,1521,5.87,2122.00,0.75,0.78,351.20,0.12,0.09,0.11,0.05,0.05,0.06,0.09,0.17 2001,63,03/04/2001,0.00,10834.00,7.04,80.96,9.22,0.11,26.59,1407.00,20.50,524.00,100.00,746.00,85.2,1414,7.79,2025.00,1.48,1.76,217.00,0.04,0.02,0.02,0.32,0.81,0.12,0.07,0.09 2001,64,03/05/2001,1.20,20473.00,14.20,163.30,17.21,0.11,26.83,1108.00,21.10,453.00,97.40,3.00,79.5,1038,9.23,303.00,1.60,1.50,225.80,0.09,0.02,0.02,0.27,0.72,0.25,0.10,0.13 2001,65,03/06/2001,0.00,27897.00,18.98,218.27,22.60,0.10,26.81,1535.00,21.41,504.00,100.00,2139.00,85.7,1542,6.83,1603.00,0.85,0.97,186.20,0.06,0.04,0.05,0.24,0.20,0.04,0.05,0.17 2001,66,03/07/2001,0.00,26549.00,18.36,211.14,22.52,0.11,27.42,1514.00,21.20,338.00,100.00,2003.00,78,1345,5.08,1127.00,0.96,0.88,122.80,0.11,0.08,0.13,0.33,0.05,0.02,0.06,0.18 2001,67,03/08/2001,0.00,32808.00,22.32,256.68,26.10,0.10,26.28,1425.00,21.23,203.00,100.00,558.00,84,1424,6.35,1222.00,1.25,1.14,33.88,0.30,0.21,0.16,0.12,0.06,0.05,0.11,0.24 2001,68,03/09/2001,0.00,24496.00,16.85,193.78,20.67,0.11,26.09,1510.00,20.86,2349.00,100.00,713.00,78.4,1257,10.35,1407.00,1.62,1.38,301.20,0.12,0.06,0.07,0.12,0.17,0.18,0.40,0.51 2001,69,03/10/2001,0.00,37377.00,26.03,299.35,30.80,0.10,25.97,1431.00,20.91,2309.00,100.00,406.00,80.5,1054,5.71,1310.00,0.70,0.89,325.50,0.13,0.09,0.06,0.03,0.05,0.06,0.11,0.16 2001,70,03/11/2001,0.00,21500.00,14.65,168.48,18.33,0.11,25.13,1131.00,20.26,608.00,100.00,346.00,82.6,1057,5.55,1646.00,1.01,1.02,41.21,0.20,0.18,0.18,0.09,0.05,0.04,0.08,0.20 2001,71,03/12/2001,2.80,25457.00,17.24,198.26,21.35,0.11,26.49,1259.00,20.17,1856.00,100.00,1927.00,73.3,1150,6.51,1221.00,1.42,1.04,118.90,0.16,0.17,0.39,0.31,0.10,0.06,0.08,0.16 2001,72,03/13/2001,13.60,29765.00,20.19,232.19,23.76,0.10,25.74,1640.00,20.06,650.00,100.00,651.00,70.3,1604,5.87,435.00,1.04,1.03,85.00,0.15,0.16,0.31,0.16,0.04,0.03,0.05,0.14 2001,73,03/14/2001,7.40,31055.00,21.43,246.45,25.29,0.10,26.19,1525.00,20.02,440.00,100.00,356.00,77.4,1438,6.67,1237.00,1.52,1.11,78.30,0.27,0.24,0.35,0.23,0.07,0.04,0.08,0.24 2001,74,03/15/2001,1.60,34345.00,23.41,269.22,27.54,0.10,25.49,1342.00,20.23,356.00,100.00,2114.00,81.3,1635,7.15,1226.00,1.11,1.17,42.80,0.21,0.21,0.20,0.08,0.05,0.06,0.09,0.20 2001,75,03/16/2001,0.00,27894.00,18.93,217.70,22.51,0.10,26.73,1612.00,20.88,311.00,100.00,2359.00,67.55,1543,7.47,1435.00,1.23,1.15,49.77,0.28,0.22,0.23,0.11,0.05,0.04,0.08,0.23 2001,76,03/17/2001,0.00,32886.00,22.83,262.55,27.02,0.10,26.50,1614.00,20.14,457.00,100.00,19.00,74.9,1617,5.08,923.00,0.75,0.90,346.80,0.16,0.09,0.07,0.04,0.04,0.04,0.10,0.22 2001,77,03/18/2001,0.00,35781.00,24.44,281.06,28.50,0.10,27.21,1432.00,20.37,540.00,100.00,725.00,59.11,1342,5.87,1157.00,0.86,1.04,358.80,0.22,0.14,0.06,0.04,0.03,0.04,0.09,0.24 2001,78,03/19/2001,0.00,39341.00,27.12,311.88,31.30,0.10,25.22,1153.00,20.19,1533.00,100.00,623.00,84.4,1153,7.15,1557.00,0.96,1.05,253.00,0.13,0.09,0.12,0.13,0.13,0.09,0.09,0.19 2001,79,03/20/2001,5.40,25928.00,17.31,199.07,21.01,0.11,23.85,1544.00,19.53,131.00,100.00,536.00,93.5,1605,6.35,1208.00,0.87,0.96,299.20,0.05,0.03,0.04,0.06,0.11,0.12,0.21,0.27 2001,80,03/21/2001,25.80,16167.00,10.49,120.64,12.58,0.10,22.09,2200.00,19.87,1755.00,100.00,657.00,91.2,2147,8.27,1013.00,1.12,1.47,215.40,0.02,0.01,0.01,0.13,0.70,0.12,0.05,0.08 2001,81,03/22/2001,35.80,12672.00,7.89,90.74,9.54,0.11,25.81,1559.00,20.85,207.00,100.00,1955.00,86,935,4.12,1559.00,0.28,0.55,307.70,0.03,0.00,0.00,0.04,0.01,0.03,0.05,0.11 2001,82,03/23/2001,0.00,21842.00,14.76,169.74,17.32,0.10,25.84,1242.00,20.99,2340.00,100.00,650.00,87.3,1244,4.76,1339.00,0.61,0.83,358.40,0.12,0.07,0.07,0.08,0.03,0.04,0.08,0.13 2001,83,03/24/2001,3.20,21500.00,14.48,166.52,17.11,0.10,26.38,1645.00,20.71,553.00,100.00,745.00,87,1642,6.51,1520.00,0.66,0.91,298.00,0.05,0.03,0.03,0.04,0.08,0.09,0.17,0.17 2001,84,03/25/2001,4.80,24331.00,17.10,196.65,19.95,0.10,27.46,1208.00,21.06,522.00,100.00,636.00,79.6,1208,7.63,1752.00,1.43,1.55,241.60,0.05,0.02,0.03,0.11,0.67,0.25,0.14,0.15 2001,85,03/26/2001,7.00,34169.00,23.26,267.49,26.31,0.10,27.27,1322.00,21.45,616.00,100.00,1215.00,82.5,1437,8.27,1619.00,1.24,1.13,241.30,0.06,0.02,0.04,0.15,0.46,0.21,0.13,0.18 2001,86,03/27/2001,1.20,33430.00,23.25,267.38,26.46,0.10,27.07,1627.00,20.97,517.00,100.00,2059.00,82.2,1419,5.71,1207.00,0.80,0.92,342.50,0.15,0.08,0.07,0.06,0.08,0.05,0.10,0.21 2001,87,03/28/2001,0.00,31219.00,21.44,246.56,24.11,0.10,26.08,1551.00,20.98,137.00,100.00,515.00,80,1616,6.67,1143.00,1.28,1.18,75.20,0.29,0.21,0.26,0.18,0.04,0.03,0.06,0.22 2001,88,03/29/2001,5.20,30927.00,21.40,246.10,24.45,0.10,26.83,1453.00,20.65,702.00,100.00,730.00,80.9,1337,5.55,1150.00,0.98,1.05,6.01,0.23,0.18,0.11,0.04,0.03,0.06,0.11,0.21 2001,89,03/30/2001,0.40,28647.00,19.70,226.55,22.51,0.10,26.12,1412.00,20.79,443.00,100.00,548.00,84.1,1043,6.83,1324.00,0.92,1.07,331.00,0.18,0.13,0.08,0.03,0.03,0.08,0.17,0.22 2001,90,03/31/2001,0.00,25662.00,17.58,202.17,20.75,0.10,26.19,1106.00,20.78,630.00,100.00,603.00,81,1059,7.95,1547.00,0.91,0.95,278.50,0.05,0.02,0.01,0.03,0.20,0.16,0.22,0.23 2001,91,04/01/2001,1.20,27299.00,18.71,215.17,21.91,0.10,27.72,1313.00,20.82,631.00,100.00,329.00,76.8,1422,6.19,1648.00,0.79,0.96,297.70,0.07,0.03,0.02,0.04,0.13,0.12,0.16,0.22 2001,92,04/02/2001,0.00,37286.00,26.01,299.12,29.18,0.10,27.75,1437.00,19.63,511.00,100.00,1026.00,72.1,1643,6.67,1243.00,1.32,0.96,122.50,0.23,0.11,0.21,0.42,0.07,0.02,0.05,0.22 2001,93,04/03/2001,4.20,35687.00,24.71,284.17,27.36,0.10,26.75,1341.00,19.89,235.00,100.00,848.00,79,1355,6.83,203.00,1.31,0.94,129.10,0.14,0.10,0.33,0.45,0.09,0.02,0.05,0.13 2001,94,04/04/2001,25.80,29607.00,20.27,233.11,23.45,0.10,26.17,1106.00,20.21,157.00,100.00,2145.00,63.38,1030,7.15,1911.00,1.30,0.92,146.00,0.09,0.05,0.19,0.61,0.11,0.02,0.05,0.18 2001,95,04/05/2001,30.80,25016.00,16.90,194.35,20.05,0.10,26.48,1414.00,19.92,645.00,100.00,736.00,78.3,1327,5.08,1131.00,1.07,0.88,130.80,0.10,0.09,0.27,0.39,0.07,0.02,0.04,0.10 2001,96,04/06/2001,18.60,31319.00,21.25,244.38,24.26,0.10,26.20,1117.00,20.42,342.00,100.00,311.00,83.4,1225,5.87,1304.00,1.03,0.95,123.50,0.09,0.09,0.26,0.29,0.06,0.03,0.06,0.14 2001,97,04/07/2001,13.60,29181.00,19.95,229.43,23.25,0.10,26.01,1434.00,20.91,2215.00,100.00,2112.00,88.1,1554,4.44,1554.00,0.86,0.88,133.10,0.08,0.05,0.16,0.26,0.06,0.03,0.05,0.18 2001,98,04/08/2001,4.40,23151.00,15.92,183.08,18.52,0.10,25.12,1153.00,20.38,227.00,100.00,156.00,90.6,1154,4.76,540.00,0.77,0.87,153.70,0.09,0.07,0.14,0.13,0.08,0.05,0.08,0.14 2001,99,04/09/2001,4.80,19934.00,13.79,158.59,16.25,0.10,26.17,1410.00,20.16,522.00,99.80,1957.00,67.92,1316,5.55,1359.00,1.58,0.91,122.20,0.21,0.16,0.27,0.54,0.09,0.03,0.08,0.21 2001,100,04/10/2001,0.00,36623.00,25.49,293.14,29.09,0.10,27.03,1516.00,20.13,558.00,100.00,342.00,71.8,1604,6.83,940.00,1.33,1.17,50.22,0.29,0.21,0.22,0.14,0.05,0.05,0.10,0.26 2001,101,04/11/2001,16.60,39073.00,27.24,313.26,30.24,0.10,25.70,1152.00,20.48,411.00,100.00,303.00,81.9,1152,6.03,231.00,1.17,0.95,151.80,0.09,0.14,0.24,0.27,0.14,0.08,0.09,0.12 2001,102,04/12/2001,7.60,22254.00,15.14,174.11,17.75,0.10,24.84,1034.00,21.08,2349.00,100.00,440.00,92.8,1031,6.03,1100.00,1.10,0.82,168.40,0.06,0.08,0.19,0.36,0.18,0.08,0.07,0.08 2001,103,04/13/2001,4.80,15620.00,10.54,121.21,12.63,0.10,26.85,1308.00,20.58,725.00,100.00,741.00,69.58,1322,5.24,1317.00,1.00,0.83,109.00,0.16,0.10,0.14,0.31,0.06,0.02,0.05,0.16 2001,104,04/14/2001,1.80,33078.00,23.07,265.31,25.41,0.10,26.69,1509.00,21.03,341.00,100.00,342.00,82.6,1509,5.08,1212.00,0.73,0.88,300.30,0.13,0.05,0.01,0.09,0.15,0.05,0.05,0.22 2001,105,04/15/2001,0.00,26130.00,17.96,206.54,20.83,0.10,27.61,1437.00,20.48,642.00,100.00,2252.00,71.6,1124,7.15,1305.00,1.12,1.13,251.60,0.04,0.02,0.03,0.12,0.38,0.21,0.15,0.17 2001,106,04/16/2001,0.00,46155.00,31.90,366.85,35.89,0.10,27.47,1516.00,21.24,328.00,100.00,630.00,76.8,1255,9.39,1518.00,1.12,1.19,280.20,0.08,0.03,0.05,0.12,0.22,0.18,0.20,0.25 2001,107,04/17/2001,0.20,44629.00,30.59,351.79,34.52,0.10,27.06,1147.00,21.36,223.00,100.00,648.00,79.4,1147,7.31,1433.00,1.12,0.99,313.80,0.08,0.03,0.03,0.07,0.12,0.10,0.26,0.43 2001,108,04/18/2001,0.00,33805.00,23.17,266.46,27.31,0.10,27.51,1244.00,20.98,701.00,100.00,724.00,81.3,1246,6.51,1510.00,0.97,1.04,337.90,0.20,0.09,0.05,0.03,0.03,0.05,0.17,0.35 2001,109,04/19/2001,1.60,39605.00,26.98,310.27,30.40,0.10,27.57,1452.00,21.02,141.00,100.00,345.00,71.4,1404,5.71,1409.00,1.17,0.99,86.50,0.17,0.17,0.30,0.20,0.06,0.02,0.07,0.18 2001,110,04/20/2001,8.60,33174.00,22.31,256.57,25.13,0.10,23.28,847.00,20.53,659.00,100.00,702.00,100,901,7.47,929.00,0.98,1.05,106.70,0.08,0.14,0.37,0.20,0.04,0.02,0.06,0.08 2001,111,04/21/2001,27.00,18145.00,11.77,135.36,13.67,0.10,25.62,1632.00,19.93,1853.00,100.00,1839.00,82.2,1537,5.40,821.00,1.22,1.00,84.70,0.13,0.18,0.33,0.21,0.06,0.03,0.09,0.18 2001,112,04/22/2001,7.40,28512.00,19.27,221.61,21.78,0.10,26.06,1308.00,20.16,2018.00,100.00,1959.00,78.6,1047,7.15,1342.00,1.23,0.94,116.50,0.12,0.12,0.31,0.26,0.10,0.04,0.08,0.22 2001,113,04/23/2001,6.40,33994.00,23.16,266.34,26.32,0.10,25.66,1241.00,19.13,728.00,100.00,809.00,83.5,1717,6.03,1149.00,1.05,1.06,85.80,0.18,0.12,0.16,0.18,0.08,0.04,0.09,0.20 2001,114,04/24/2001,16.20,29680.00,20.23,232.65,22.79,0.10,27.01,1226.00,20.66,608.00,100.00,406.00,74.8,1226,6.51,1119.00,0.99,1.17,351.60,0.23,0.17,0.10,0.05,0.05,0.06,0.12,0.22 2001,115,04/25/2001,0.20,32303.00,22.05,253.58,25.04,0.10,27.10,1444.00,19.99,604.00,100.00,402.00,77.4,1427,6.51,1445.00,0.94,1.06,359.10,0.20,0.16,0.09,0.06,0.05,0.05,0.10,0.23 2001,116,04/26/2001,12.60,36254.00,24.94,286.81,27.84,0.10,26.90,1648.00,20.72,552.00,100.00,133.00,77.6,1648,5.24,1105.00,0.99,1.01,43.78,0.20,0.14,0.14,0.13,0.06,0.03,0.07,0.22 2001,117,04/27/2001,2.80,40068.00,27.59,317.29,31.46,0.10,25.27,1107.00,21.00,615.00,100.00,2215.00,82.6,953,5.24,1821.00,1.20,0.90,104.90,0.12,0.16,0.35,0.26,0.07,0.04,0.07,0.15 2001,118,04/28/2001,3.60,22466.00,15.21,174.92,18.15,0.10,26.51,1123.00,20.90,2232.00,100.00,0.00,80.3,1142,5.24,1404.00,1.19,0.86,118.50,0.14,0.14,0.23,0.32,0.12,0.03,0.06,0.15 2001,119,04/29/2001,0.00,30565.00,20.75,238.63,23.78,0.10,27.04,1223.00,20.26,534.00,100.00,2346.00,79.9,1250,6.19,1239.00,0.91,1.03,12.44,0.19,0.16,0.10,0.05,0.04,0.05,0.10,0.23 2001,120,04/30/2001,39.80,27926.00,18.96,218.04,21.09,0.10,23.23,1939.00,19.94,746.00,100.00,750.00,93.1,1938,8.43,2154.00,1.04,1.62,220.50,0.01,0.01,0.01,0.08,0.64,0.20,0.04,0.05 2001,121,05/01/2001,86.40,11347.00,7.50,86.25,8.98,0.10,27.12,1217.00,22.17,230.00,100.00,2308.00,83.4,1218,9.87,932.00,2.31,1.62,214.70,0.02,0.02,0.05,0.34,1.21,0.54,0.10,0.05 2001,122,05/02/2001,0.00,39541.00,27.14,312.11,29.63,0.09,26.15,1607.00,22.42,38.00,100.00,2356.00,91.7,1608,9.07,1253.00,1.17,1.06,264.50,0.07,0.03,0.05,0.12,0.25,0.19,0.22,0.25 2001,123,05/03/2001,0.00,22938.00,15.79,181.59,18.56,0.10,27.68,1534.00,22.12,331.00,100.00,654.00,85.1,1535,8.11,1058.00,1.52,1.38,224.70,0.05,0.03,0.04,0.23,0.71,0.18,0.13,0.16 2001,124,05/04/2001,0.00,31416.00,22.10,254.15,25.54,0.10,26.48,1517.00,21.97,229.00,100.00,2215.00,86.6,1503,14.02,1411.00,2.84,2.12,219.70,0.05,0.04,0.07,0.30,1.41,0.72,0.15,0.10 2001,125,05/05/2001,4.40,43439.00,30.10,346.15,33.10,0.10,24.91,1100.00,22.13,2338.00,100.00,1822.00,95.7,1037,10.19,1037.00,1.78,1.31,276.80,0.12,0.07,0.09,0.16,0.34,0.29,0.34,0.37 2001,126,05/06/2001,13.80,12591.00,8.29,95.34,10.19,0.11,26.64,1607.00,20.86,341.00,100.00,358.00,85,608,8.43,416.00,1.28,1.51,173.80,0.04,0.03,0.13,0.49,0.44,0.07,0.03,0.05 2001,127,05/07/2001,47.40,31344.00,20.99,241.39,23.21,0.10,27.38,1143.00,22.50,531.00,100.00,1911.00,88.6,1144,8.11,1248.00,0.84,1.26,182.10,0.03,0.02,0.10,0.22,0.30,0.07,0.04,0.08 2001,128,05/08/2001,3.40,25392.00,16.94,194.81,19.13,0.10,25.64,1349.00,22.92,456.00,100.00,144.00,92.8,1847,4.60,425.00,0.64,0.83,162.20,0.05,0.04,0.07,0.18,0.11,0.05,0.03,0.12 2001,129,05/09/2001,0.80,11703.00,7.65,87.98,9.16,0.10,27.57,1257.00,23.07,2359.00,100.00,1015.00,90.2,1304,3.48,1303.00,0.53,0.65,314.90,0.05,0.02,0.04,0.10,0.04,0.04,0.09,0.15 2001,130,05/10/2001,2.80,19378.00,13.01,149.62,14.27,0.10,27.82,1252.00,22.06,614.00,100.00,522.00,83.6,1314,5.71,1150.00,0.67,0.96,344.30,0.21,0.07,0.02,0.01,0.01,0.04,0.09,0.23 2001,131,05/11/2001,0.80,35107.00,24.26,278.99,26.45,0.09,27.93,1402.00,20.80,350.00,100.00,652.00,88.1,1402,6.19,1229.00,0.79,1.07,349.70,0.22,0.13,0.03,0.02,0.04,0.05,0.09,0.21 2001,132,05/12/2001,4.80,29321.00,20.52,235.98,23.80,0.10,26.52,1137.00,21.76,842.00,100.00,855.00,91.7,1141,4.76,1441.00,0.58,0.81,333.10,0.12,0.04,0.01,0.01,0.02,0.03,0.11,0.24 2001,133,05/13/2001,6.40,23201.00,16.20,186.30,18.79,0.10,28.37,1519.00,22.29,354.00,100.00,312.00,80,1314,8.11,1604.00,0.88,1.07,263.00,0.05,0.03,0.03,0.08,0.26,0.14,0.13,0.16 2001,134,05/14/2001,0.20,38022.00,27.01,310.62,29.54,0.10,27.58,1337.00,22.33,347.00,100.00,254.00,70.6,2143,7.15,1427.00,1.50,1.29,208.60,0.06,0.04,0.06,0.33,0.66,0.20,0.07,0.09 2001,135,05/15/2001,0.00,39608.00,27.33,314.30,29.61,0.09,27.59,1134.00,22.54,416.00,100.00,233.00,79.3,2159,8.11,1135.00,1.48,1.10,198.60,0.04,0.04,0.08,0.34,0.66,0.18,0.07,0.06 2001,136,05/16/2001,0.00,28583.00,19.47,223.91,21.97,0.10,28.15,1340.00,23.62,344.00,100.00,805.00,82.4,1340,8.11,1220.00,1.47,1.18,195.70,0.05,0.03,0.06,0.38,0.69,0.15,0.06,0.07 2001,137,05/17/2001,0.00,35064.00,23.68,272.32,25.80,0.09,27.30,1110.00,21.52,2208.00,100.00,1817.00,70.6,2358,6.19,1837.00,0.91,1.08,235.70,0.07,0.04,0.03,0.18,0.28,0.09,0.10,0.13 2001,138,05/18/2001,7.20,14650.00,9.58,110.17,11.62,0.11,28.79,1344.00,21.85,335.00,100.00,2310.00,60.38,47,6.83,1237.00,1.03,1.02,297.80,0.06,0.02,0.04,0.17,0.11,0.09,0.23,0.32 2001,139,05/19/2001,0.00,36023.00,24.59,282.79,28.12,0.10,28.03,1408.00,22.70,131.00,100.00,320.00,81.9,1241,7.95,1241.00,1.22,1.23,308.90,0.09,0.04,0.04,0.05,0.09,0.14,0.33,0.43 2001,140,05/20/2001,0.00,43671.00,29.96,344.54,33.52,0.10,27.97,1524.00,22.40,543.00,100.00,454.00,81.6,1403,8.43,1245.00,0.89,1.10,347.20,0.23,0.13,0.05,0.02,0.02,0.06,0.14,0.24 2001,141,05/21/2001,0.20,37373.00,25.43,292.45,28.67,0.10,28.09,1344.00,21.99,620.00,100.00,642.00,83.9,1346,6.67,1603.00,1.00,1.16,18.98,0.30,0.19,0.12,0.04,0.03,0.04,0.07,0.22 2001,142,05/22/2001,11.00,35734.00,24.34,279.91,27.45,0.10,27.54,1428.00,22.28,334.00,100.00,732.00,86.1,1235,7.15,1156.00,0.85,1.14,21.32,0.22,0.19,0.10,0.03,0.03,0.03,0.07,0.19 2001,143,05/23/2001,2.60,31031.00,21.24,244.26,23.97,0.10,27.89,1548.00,22.02,532.00,100.00,451.00,84,1431,7.95,1331.00,0.82,1.08,277.70,0.05,0.05,0.06,0.07,0.16,0.13,0.15,0.15 2001,144,05/24/2001,3.40,34017.00,23.88,274.62,27.19,0.10,28.33,1424.00,22.45,318.00,100.00,329.00,79.2,1708,6.83,1033.00,1.16,1.17,27.67,0.28,0.23,0.18,0.05,0.03,0.04,0.09,0.27 2001,145,05/25/2001,0.00,36492.00,25.37,291.76,29.03,0.10,28.56,1501.00,21.99,652.00,100.00,706.00,72.9,1447,6.51,1444.00,1.02,1.09,9.81,0.23,0.19,0.13,0.04,0.03,0.04,0.11,0.24 2001,146,05/26/2001,0.60,39917.00,27.72,318.78,30.89,0.10,27.56,1214.00,22.32,552.00,100.00,1537.00,83.1,1230,6.35,1042.00,0.92,1.04,4.88,0.23,0.15,0.09,0.04,0.03,0.04,0.10,0.24 2001,147,05/27/2001,0.80,30405.00,20.42,234.83,23.36,0.10,28.13,1528.00,22.08,601.00,100.00,605.00,86.3,1529,8.75,1535.00,0.90,1.04,276.70,0.07,0.07,0.08,0.08,0.18,0.12,0.15,0.15 2001,148,05/28/2001,21.80,26727.00,18.58,213.67,21.73,0.10,28.78,1347.00,22.47,613.00,100.00,252.00,76.4,1225,5.40,922.00,1.01,1.07,6.07,0.23,0.14,0.11,0.05,0.03,0.05,0.13,0.28 2001,149,05/29/2001,0.20,44587.00,30.92,355.58,33.40,0.09,28.02,1331.00,22.54,2215.00,100.00,2359.00,79.1,1242,5.40,1048.00,1.02,0.93,38.01,0.21,0.14,0.15,0.11,0.04,0.03,0.08,0.26 2001,150,05/30/2001,4.20,35888.00,24.40,280.60,27.03,0.10,27.68,1654.00,21.66,454.00,100.00,505.00,84,1611,5.71,1211.00,0.73,0.96,335.20,0.18,0.10,0.04,0.02,0.04,0.06,0.10,0.18 2001,151,05/31/2001,2.20,29768.00,20.67,237.71,23.52,0.10,25.95,953.00,21.78,1055.00,100.00,1316.00,92.9,1001,5.08,1036.00,0.45,0.77,270.80,0.06,0.04,0.04,0.05,0.05,0.05,0.06,0.10 2001,152,06/01/2001,80.80,10860.00,7.27,83.61,8.89,0.11,28.88,1434.00,22.64,433.00,100.00,9.00,82,1422,6.03,1206.00,0.80,1.05,275.60,0.07,0.03,0.03,0.07,0.17,0.14,0.13,0.17 2001,153,06/02/2001,0.20,38064.00,26.23,301.65,28.06,0.09,29.05,1527.00,22.36,431.00,100.00,431.00,78.1,1528,5.71,1048.00,0.67,0.86,323.00,0.10,0.05,0.04,0.06,0.07,0.07,0.11,0.18 2001,154,06/03/2001,0.20,39207.00,26.92,309.58,29.16,0.09,27.35,1303.00,22.69,416.00,100.00,2332.00,80.3,1259,5.08,1302.00,0.94,0.78,143.30,0.08,0.05,0.17,0.36,0.08,0.02,0.05,0.14 2001,155,06/04/2001,0.40,20333.00,14.02,161.23,15.99,0.10,25.95,1755.00,21.75,423.00,100.00,713.00,96.9,1316,7.63,415.00,0.50,0.76,326.90,0.07,0.05,0.06,0.03,0.04,0.04,0.09,0.12 2001,156,06/05/2001,33.60,19205.00,13.00,149.50,14.97,0.10,29.31,1523.00,22.79,602.00,100.00,606.00,78.9,1524,7.15,1203.00,1.24,1.19,356.00,0.30,0.20,0.12,0.05,0.05,0.06,0.16,0.29 2001,157,06/06/2001,0.00,35653.00,25.33,291.30,28.93,0.10,27.52,1309.00,22.57,339.00,100.00,1711.00,84.4,1205,6.35,1247.00,1.27,1.08,30.10,0.23,0.23,0.22,0.09,0.05,0.06,0.12,0.26 2001,158,06/07/2001,4.60,28685.00,20.07,230.81,23.20,0.10,27.75,1535.00,22.62,505.00,100.00,558.00,88.7,1540,6.19,1034.00,0.74,0.97,344.30,0.14,0.13,0.09,0.03,0.03,0.06,0.12,0.14 2001,159,06/08/2001,1.20,24067.00,16.95,194.93,19.78,0.10,29.10,1522.00,22.54,600.00,100.00,0.00,81.6,1317,5.87,1413.00,0.86,0.91,307.90,0.12,0.04,0.03,0.02,0.05,0.11,0.23,0.26 2001,160,06/09/2001,0.00,35797.00,25.29,290.84,28.36,0.10,26.94,1222.00,23.29,2359.00,100.00,911.00,97.8,1230,7.63,347.00,0.74,0.80,303.80,0.07,0.05,0.05,0.02,0.04,0.11,0.24,0.16 2001,161,06/10/2001,0.60,13834.00,9.63,110.75,11.59,0.10,28.43,1417.00,22.46,333.00,100.00,25.00,79.6,1302,6.99,1025.00,1.29,1.30,343.70,0.39,0.12,0.08,0.04,0.05,0.06,0.16,0.38 2001,162,06/11/2001,0.00,40606.00,28.95,332.93,32.73,0.10,28.23,1442.00,22.77,404.00,100.00,2011.00,78.5,1433,6.51,1359.00,1.32,1.07,88.80,0.22,0.18,0.33,0.20,0.07,0.03,0.07,0.21 2001,163,06/12/2001,0.00,34654.00,24.28,279.22,27.57,0.10,28.46,1244.00,22.35,341.00,100.00,2349.00,71.7,1234,6.99,1109.00,1.28,1.06,62.24,0.25,0.19,0.26,0.16,0.05,0.03,0.09,0.25 2001,164,06/13/2001,3.00,37051.00,26.01,299.12,28.71,0.10,28.52,1417.00,22.36,29.00,100.00,0.00,73.9,1251,5.40,1301.00,1.03,0.92,103.90,0.17,0.10,0.15,0.30,0.05,0.02,0.06,0.19 2001,165,06/14/2001,0.40,42643.00,30.03,345.35,32.96,0.10,27.60,1520.00,22.67,2209.00,100.00,2237.00,81.6,1106,5.08,1358.00,1.15,0.83,123.30,0.15,0.08,0.17,0.39,0.07,0.02,0.06,0.21 2001,166,06/15/2001,3.00,33234.00,23.01,264.62,25.65,0.10,28.52,1549.00,21.67,2133.00,100.00,2142.00,76.7,1216,6.99,2112.00,0.82,0.94,30.66,0.18,0.10,0.07,0.16,0.04,0.02,0.06,0.20 2001,167,06/16/2001,30.20,38222.00,26.56,305.44,29.51,0.10,25.73,944.00,21.66,1144.00,100.00,808.00,96.7,1609,7.79,1128.00,0.36,0.70,333.70,0.06,0.04,0.02,0.04,0.06,0.03,0.03,0.08 2001,168,06/17/2001,20.40,14290.00,9.62,110.63,11.30,0.10,28.72,1339.00,23.13,2240.00,100.00,600.00,82.5,1311,5.71,1305.00,0.76,1.00,4.02,0.22,0.12,0.06,0.02,0.02,0.03,0.07,0.24 2001,169,06/18/2001,0.20,33950.00,23.04,264.96,25.26,0.10,28.46,1152.00,23.16,416.00,100.00,2247.00,81.7,1058,5.71,1120.00,1.33,1.01,27.14,0.27,0.23,0.21,0.09,0.05,0.05,0.12,0.32 2001,170,06/19/2001,0.60,29306.00,20.55,236.33,23.40,0.10,29.29,1430.00,23.77,614.00,100.00,654.00,78.6,1417,6.35,1238.00,1.15,1.22,9.79,0.35,0.16,0.11,0.06,0.03,0.04,0.11,0.31 2001,171,06/20/2001,3.60,37896.00,26.84,308.66,30.06,0.10,29.68,1324.00,23.68,428.00,100.00,513.00,80.4,1325,5.40,1303.00,0.90,1.01,18.56,0.22,0.13,0.12,0.05,0.02,0.03,0.08,0.24 2001,172,06/21/2001,0.00,38284.00,26.85,308.78,29.70,0.10,29.41,1430.00,23.24,434.00,100.00,358.00,77.9,1545,5.08,1213.00,0.86,0.95,49.55,0.21,0.11,0.17,0.10,0.02,0.01,0.05,0.18 2001,173,06/22/2001,0.00,35981.00,25.14,289.11,28.00,0.10,28.97,1334.00,23.35,501.00,100.00,208.00,79.1,1314,6.19,1226.00,1.03,1.03,21.85,0.25,0.12,0.12,0.13,0.04,0.04,0.09,0.25 2001,174,06/23/2001,0.40,37058.00,25.44,292.56,28.04,0.10,28.14,1614.00,23.02,509.00,100.00,513.00,79.3,1040,7.47,1529.00,1.18,1.13,347.20,0.22,0.16,0.12,0.05,0.05,0.07,0.18,0.33 2001,175,06/24/2001,0.20,32687.00,22.66,260.59,25.88,0.10,27.52,1309.00,23.52,248.00,100.00,741.00,95.4,1310,7.95,2005.00,1.39,0.98,43.80,0.18,0.25,0.30,0.11,0.07,0.09,0.16,0.22 2001,176,06/25/2001,3.00,22854.00,15.67,180.21,18.29,0.10,28.55,1256.00,23.63,32.00,100.00,205.00,83.6,1224,8.43,1128.00,1.72,1.26,30.68,0.40,0.36,0.27,0.10,0.04,0.06,0.14,0.36 2001,177,06/26/2001,0.00,38458.00,27.16,312.34,31.25,0.10,28.88,1327.00,23.24,2311.00,100.00,2155.00,83.5,1330,5.71,158.00,1.33,0.97,77.50,0.17,0.25,0.36,0.17,0.06,0.04,0.08,0.21 2001,178,06/27/2001,0.80,28264.00,19.45,223.68,22.11,0.10,28.18,1428.00,22.36,226.00,100.00,707.00,85.8,1244,6.51,1153.00,0.88,0.97,11.18,0.20,0.14,0.11,0.05,0.04,0.04,0.08,0.22 2001,179,06/28/2001,5.60,28612.00,19.76,227.24,23.24,0.10,28.98,1319.00,22.71,602.00,100.00,624.00,76.9,1359,6.51,1145.00,0.88,1.01,26.22,0.14,0.12,0.18,0.09,0.03,0.03,0.09,0.21 2001,180,06/29/2001,5.80,33614.00,23.06,265.19,25.52,0.10,26.38,940.00,21.88,2036.00,100.00,516.00,89.3,1123,5.08,1223.00,0.81,0.98,55.48,0.14,0.11,0.20,0.13,0.03,0.02,0.04,0.15 2001,181,06/30/2001,6.00,21271.00,14.34,164.91,16.97,0.10,28.64,1611.00,23.01,42.00,100.00,2357.00,88.1,1612,6.83,1036.00,1.21,1.05,41.87,0.25,0.24,0.24,0.08,0.03,0.03,0.09,0.25 2001,182,07/01/2001,6.40,26589.00,18.63,214.25,22.00,0.10 2001,183,07/02/2001,,,,,,,27.92,1208.00,24.28,2328.00,100.00,2324.00,85.6,1059,5.87,934.00,1.08,0.90,267.30,0.14,0.12,0.09,0.10,0.15,0.16,0.14,0.18 2001,184,07/03/2001,0.00,20339.00,24.00,276.00,28.76,0.10,27.36,1105.00,22.42,1236.00,100.00,1448.00,87.4,1114,7.47,1335.00,1.46,1.05,48.51,0.17,0.24,0.27,0.16,0.12,0.13,0.17,0.20 2001,185,07/04/2001,44.40,25565.00,18.14,208.61,22.01,0.11,28.60,1554.00,22.65,448.00,100.00,0.00,80.8,1441,6.67,1454.00,1.32,1.24,29.27,0.29,0.26,0.20,0.07,0.05,0.05,0.11,0.28 2001,186,07/05/2001,1.20,39131.00,28.27,325.11,33.63,0.10,28.68,1303.00,23.19,348.00,100.00,352.00,80.3,1322,6.35,1352.00,1.28,1.23,4.18,0.39,0.23,0.10,0.04,0.05,0.06,0.11,0.31 2001,187,07/06/2001,0.00,38954.00,27.79,319.59,33.05,0.10,28.57,1444.00,23.69,635.00,100.00,655.00,80.7,1250,7.47,1140.00,1.51,1.24,20.24,0.40,0.29,0.18,0.07,0.04,0.06,0.11,0.37 2001,188,07/07/2001,0.00,36828.00,26.52,304.98,32.83,0.11,28.95,1456.00,23.33,609.00,100.00,151.00,71.8,1226,6.99,1336.00,1.29,1.19,33.15,0.34,0.22,0.19,0.07,0.04,0.04,0.09,0.30 2001,189,07/08/2001,0.00,38719.00,27.59,317.29,33.51,0.11,28.80,1239.00,23.11,2035.00,100.00,623.00,77.5,1241,5.24,1258.00,1.30,0.92,96.60,0.17,0.16,0.30,0.24,0.06,0.05,0.10,0.22 2001,190,07/09/2001,0.00,36709.00,26.06,299.69,32.25,0.11,27.12,923.00,21.95,2353.00,100.00,2345.00,86.8,1452,5.24,1342.00,1.06,0.90,59.80,0.17,0.12,0.19,0.15,0.06,0.04,0.08,0.25 2001,191,07/10/2001,11.00,29945.00,20.83,239.55,26.66,0.11,28.16,1630.00,21.96,8.00,100.00,749.00,84.3,1351,6.19,1209.00,0.71,1.07,20.18,0.18,0.15,0.09,0.04,0.02,0.03,0.05,0.16 2001,192,07/11/2001,3.20,30277.00,21.29,244.84,27.50,0.11,28.40,1231.00,23.10,354.00,100.00,618.00,86,1231,5.40,1235.00,0.86,0.99,1.14,0.14,0.13,0.11,0.05,0.04,0.05,0.11,0.22 2001,193,07/12/2001,0.80,25576.00,17.83,205.05,23.06,0.11,28.34,1248.00,21.46,217.00,100.00,847.00,82.9,1249,6.51,1503.00,0.80,1.11,354.90,0.23,0.14,0.04,0.01,0.02,0.03,0.10,0.22 2001,194,07/13/2001,21.40,30821.00,22.08,253.92,28.77,0.11,29.25,1705.00,22.79,607.00,100.00,623.00,77.3,1327,5.87,1326.00,0.86,1.13,351.10,0.27,0.12,0.03,0.01,0.02,0.03,0.10,0.27 2001,195,07/14/2001,0.40,40279.00,28.68,329.82,36.54,0.11,28.82,1647.00,22.65,432.00,100.00,731.00,86.6,1133,6.35,1202.00,0.76,0.93,328.60,0.13,0.08,0.06,0.03,0.04,0.05,0.15,0.23 2001,196,07/15/2001,5.40,29436.00,20.67,237.71,27.21,0.11,28.06,1239.00,23.19,541.00,100.00,2359.00,88.6,942,5.87,1247.00,0.80,0.91,334.20,0.15,0.08,0.04,0.02,0.02,0.04,0.18,0.27 2001,197,07/16/2001,0.20,21050.00,14.64,168.36,20.37,0.12,30.23,1358.00,23.36,629.00,100.00,433.00,74.4,1425,5.55,1112.00,0.75,0.91,346.70,0.15,0.08,0.06,0.07,0.05,0.04,0.10,0.21 2001,198,07/17/2001,0.20,36570.00,26.18,301.07,33.87,0.11,28.01,1621.00,23.27,2358.00,100.00,303.00,84,1214,5.08,1404.00,1.03,0.91,93.50,0.13,0.10,0.20,0.23,0.07,0.04,0.07,0.20 2001,199,07/18/2001,3.20,29428.00,20.87,240.01,27.94,0.12,29.63,1446.00,22.89,935.00,100.00,1016.00,79.7,1552,6.35,1557.00,0.83,0.96,299.00,0.08,0.04,0.05,0.09,0.12,0.08,0.16,0.22 2001,200,07/19/2001,9.20,36214.00,25.92,298.08,33.93,0.11,29.90,1235.00,23.30,628.00,100.00,709.00,74.9,1335,5.71,1358.00,0.87,1.00,29.34,0.23,0.10,0.10,0.11,0.03,0.02,0.07,0.22 2001,201,07/20/2001,0.60,34737.00,24.75,284.63,32.42,0.11,29.19,1429.00,23.81,446.00,100.00,349.00,78,1401,5.40,1152.00,1.11,0.88,80.70,0.18,0.13,0.29,0.19,0.03,0.02,0.06,0.20 2001,202,07/21/2001,0.40,34572.00,24.74,284.51,32.47,0.11,28.56,1632.00,23.44,2359.00,100.00,0.00,83.9,1636,4.76,1203.00,0.88,0.84,99.00,0.11,0.09,0.19,0.20,0.05,0.03,0.06,0.16 2001,203,07/22/2001,3.20,29173.00,20.47,235.41,26.91,0.11,29.06,1222.00,22.60,608.00,100.00,438.00,81.6,1420,5.71,1332.00,0.76,0.94,350.20,0.14,0.11,0.07,0.04,0.04,0.05,0.12,0.19 2001,204,07/23/2001,2.60,29767.00,20.92,240.58,27.43,0.11,28.61,1212.00,22.42,533.00,100.00,748.00,83.9,1223,7.79,1451.00,1.11,0.98,51.88,0.16,0.20,0.25,0.10,0.06,0.05,0.11,0.19 2001,205,07/24/2001,9.20,34588.00,24.57,282.56,32.12,0.11,29.28,1515.00,23.31,1841.00,100.00,243.00,77.7,1517,7.47,1341.00,1.55,1.22,47.25,0.29,0.30,0.28,0.15,0.06,0.06,0.13,0.30 2001,206,07/25/2001,5.60,35794.00,25.60,294.40,33.09,0.11,28.34,1443.00,22.21,2142.00,100.00,2358.00,79.6,1451,7.79,1427.00,1.51,1.21,45.31,0.27,0.29,0.31,0.11,0.06,0.07,0.13,0.28 2001,207,07/26/2001,7.60,33555.00,23.85,274.28,31.27,0.11,29.33,1629.00,22.80,144.00,100.00,334.00,79,1632,5.87,1403.00,1.04,1.11,43.02,0.22,0.15,0.20,0.11,0.03,0.03,0.07,0.23 2001,208,07/27/2001,4.00,37231.00,26.76,307.74,35.05,0.11,28.85,1456.00,22.63,434.00,100.00,2312.00,89.7,1457,6.03,1047.00,0.97,0.97,26.87,0.17,0.13,0.14,0.10,0.10,0.07,0.08,0.18 2001,209,07/28/2001,1.60,26193.00,18.72,215.28,25.47,0.12,26.66,1207.00,20.77,1736.00,100.00,1604.00,86.4,0,9.39,1505.00,1.00,1.22,330.20,0.10,0.11,0.15,0.10,0.09,0.07,0.15,0.24 2001,210,07/29/2001,31.80,11259.00,7.74,89.01,10.75,0.12,28.42,1346.00,22.47,128.00,100.00,729.00,82.7,1341,6.51,1105.00,1.22,1.05,8.87,0.14,0.20,0.21,0.12,0.08,0.10,0.18,0.19 2001,211,07/30/2001,2.00,18286.00,13.19,151.69,17.24,0.11,29.13,1422.00,22.67,416.00,100.00,436.00,77,1236,6.83,1053.00,0.81,1.01,77.40,0.11,0.11,0.23,0.12,0.04,0.03,0.05,0.13 2001,212,07/31/2001,10.20,34447.00,25.29,290.84,31.72,0.11,29.07,1701.00,23.07,635.00,100.00,2148.00,87.1,1033,4.76,149.00,0.72,0.90,83.50,0.07,0.07,0.19,0.15,0.03,0.02,0.05,0.13 2001,213,08/01/2001,6.20,30990.00,22.41,257.72,28.47,0.11,28.60,1201.00,23.28,358.00,100.00,705.00,88,1205,3.96,1705.00,0.19,0.52,10.40,0.06,0.03,0.02,0.01,0.01,0.01,0.02,0.05 2001,214,08/02/2001,4.60,20132.00,14.28,164.22,18.30,0.11,28.48,1145.00,23.59,145.00,100.00,246.00,88.3,1146,5.40,1235.00,0.54,0.83,335.60,0.09,0.05,0.03,0.03,0.04,0.04,0.08,0.18 2001,215,08/03/2001,1.60,24068.00,17.44,200.56,22.55,0.11,28.19,1733.00,23.79,631.00,100.00,632.00,93.6,1518,5.08,1623.00,0.55,0.80,327.80,0.08,0.05,0.04,0.02,0.02,0.04,0.13,0.17 2001,216,08/04/2001,4.60,22717.00,16.53,190.10,21.17,0.11,28.64,1332.00,23.34,2113.00,100.00,508.00,85,1346,5.87,2059.00,0.86,0.96,20.82,0.11,0.09,0.16,0.11,0.05,0.06,0.09,0.19 2001,217,08/05/2001,5.60,28994.00,21.32,245.18,26.48,0.11,27.61,1358.00,23.18,1843.00,100.00,2023.00,88.1,1358,6.19,1429.00,1.22,1.05,70.40,0.19,0.21,0.29,0.15,0.05,0.03,0.07,0.22 2001,218,08/06/2001,10.00,24639.00,18.01,207.12,22.76,0.11,29.78,1334.00,23.99,326.00,100.00,404.00,85.6,1336,8.59,921.00,0.92,1.09,17.21,0.19,0.18,0.14,0.06,0.03,0.05,0.10,0.18 2001,219,08/07/2001,0.80,27885.00,20.60,236.90,25.80,0.11,29.21,1441.00,23.90,611.00,100.00,252.00,88.6,1442,6.03,8.00,0.98,0.88,320.30,0.18,0.13,0.10,0.09,0.10,0.09,0.11,0.17 2001,220,08/08/2001,0.80,25170.00,18.90,217.35,24.49,0.11,28.59,1111.00,23.44,445.00,100.00,730.00,87.3,1316,5.87,2051.00,1.64,0.79,87.70,0.23,0.22,0.37,0.25,0.12,0.08,0.12,0.25 2001,221,08/09/2001,13.00,30301.00,22.44,258.06,28.04,0.11,28.60,1215.00,23.38,437.00,100.00,2300.00,86.1,1111,5.55,2126.00,1.39,0.80,67.42,0.25,0.24,0.32,0.16,0.07,0.06,0.09,0.20 2001,222,08/10/2001,6.60,24659.00,18.00,207.00,22.07,0.11,28.43,1332.00,23.84,302.00,100.00,55.00,91.7,1105,5.08,1003.00,1.37,0.77,42.28,0.23,0.24,0.27,0.11,0.07,0.07,0.12,0.27 2001,223,08/11/2001,4.60,28852.00,21.39,245.99,26.65,0.11,29.35,1539.00,24.26,49.00,100.00,519.00,89.4,1543,8.43,1221.00,1.92,1.12,55.59,0.32,0.42,0.41,0.18,0.09,0.08,0.15,0.28 2001,224,08/12/2001,3.00,24803.00,18.83,216.55,23.80,0.11,28.76,1438.00,23.95,415.00,100.00,125.00,86.6,1416,5.08,1202.00,1.32,0.69,288.50,0.15,0.14,0.19,0.19,0.13,0.12,0.18,0.23 2001,225,08/13/2001,0.80,21767.00,16.58,190.67,21.03,0.11,28.32,1143.00,23.32,446.00,100.00,1838.00,86.5,1009,4.92,36.00,1.52,0.80,128.60,0.14,0.16,0.44,0.37,0.14,0.06,0.07,0.14 2001,226,08/14/2001,7.20,23440.00,17.39,199.99,21.60,0.11,29.59,1618.00,24.01,626.00,100.00,2336.00,89.6,1159,6.03,1435.00,1.41,0.81,15.27,0.21,0.14,0.17,0.19,0.17,0.12,0.14,0.27 2001,227,08/15/2001,9.00,29404.00,22.24,255.76,27.71,0.11,27.85,1135.00,24.32,152.00,100.00,3.00,93.4,1136,7.63,1323.00,1.50,0.81,352.40,0.25,0.18,0.17,0.13,0.10,0.10,0.21,0.37 2001,228,08/16/2001,6.80,17966.00,13.50,155.25,17.02,0.11,26.44,931.00,23.30,1559.00,100.00,1602.00,98.6,927,6.99,1230.00,1.34,0.72,243.90,0.10,0.11,0.15,0.17,0.20,0.20,0.23,0.18 2001,229,08/17/2001,13.20,8666.70,6.26,71.97,8.13,0.11,29.70,1600.00,24.40,0.00,100.00,7.00,86.4,1609,7.15,1237.00,1.48,0.92,330.20,0.30,0.17,0.07,0.04,0.07,0.11,0.29,0.44 2001,230,08/18/2001,0.00,24978.00,19.13,220.00,22.95,0.10,29.14,1409.00,23.53,537.00,100.00,346.00,81.9,1246,6.19,1304.00,1.35,0.90,325.10,0.28,0.19,0.10,0.06,0.08,0.11,0.21,0.33 2001,231,08/19/2001,0.20,31224.00,23.26,267.49,27.52,0.10,28.67,1105.00,22.75,616.00,100.00,512.00,84.4,1045,6.35,1045.00,1.25,0.79,323.20,0.23,0.16,0.11,0.06,0.09,0.12,0.21,0.29 2001,232,08/20/2001,5.20,22328.00,16.69,191.94,20.65,0.11,28.65,1257.00,23.25,414.00,100.00,428.00,88.2,1259,5.55,825.00,1.20,0.65,287.10,0.09,0.10,0.14,0.11,0.10,0.15,0.28,0.23 2001,233,08/21/2001,7.20,17967.00,13.38,153.87,16.63,0.11,26.76,1253.00,21.55,1950.00,100.00,2146.00,95.3,1526,8.91,1422.00,1.57,0.93,179.50,0.14,0.10,0.20,0.31,0.24,0.13,0.18,0.28 2001,234,08/22/2001,,14282.00,10.56,121.44,13.26,0.11,29.25,1403.00,23.32,27.00,100.00,58.00,86.3,1423,5.08,1256.00,1.25,0.72,318.40,0.19,0.09,0.05,0.05,0.07,0.12,0.27,0.41 2001,235,08/23/2001,6.00,30909.00,23.86,274.39,28.23,0.10,28.95,1623.00,23.75,618.00,100.00,144.00,85.5,1356,7.15,1223.00,1.66,0.97,76.20,0.34,0.31,0.41,0.18,0.07,0.05,0.07,0.24 2001,236,08/24/2001,0.00,30307.00,23.22,267.03,27.77,0.10,29.87,1510.00,23.11,353.00,100.00,254.00,65.58,1406,4.92,928.00,1.16,0.78,307.80,0.23,0.16,0.10,0.09,0.13,0.10,0.13,0.24 2001,237,08/25/2001,0.00,39780.00,30.07,345.81,33.80,0.10,29.49,1534.00,23.16,2318.00,100.00,921.00,75.4,1510,5.55,1115.00,1.19,0.84,327.90,0.27,0.15,0.07,0.06,0.08,0.09,0.17,0.30 2001,238,08/26/2001,3.20,34751.00,26.07,299.81,29.68,0.10,28.99,1513.00,22.67,1936.00,100.00,2238.00,79.6,1513,6.03,1541.00,1.36,0.80,320.40,0.21,0.15,0.17,0.20,0.16,0.09,0.13,0.26 2001,239,08/27/2001,18.20,27727.00,20.82,239.43,25.30,0.11,27.88,1303.00,22.84,626.00,100.00,844.00,90.3,1259,5.71,1049.00,1.39,0.76,18.53,0.19,0.16,0.27,0.17,0.09,0.08,0.16,0.26 2001,240,08/28/2001,7.00,15033.00,10.96,126.04,13.36,0.11,28.22,1612.00,23.52,2302.00,100.00,2350.00,86.4,1305,6.19,2155.00,1.47,0.76,27.37,0.22,0.23,0.25,0.16,0.09,0.09,0.17,0.27 2001,241,08/29/2001,5.00,27460.00,20.73,238.40,24.72,0.10,28.74,1228.00,23.34,454.00,100.00,9.00,84.2,1513,5.24,1105.00,1.50,0.77,104.00,0.19,0.22,0.28,0.30,0.13,0.07,0.09,0.22 2001,242,08/30/2001,0.00,25150.00,19.11,219.77,22.95,0.10,29.64,1612.00,23.38,521.00,100.00,549.00,83.9,1612,6.19,1211.00,1.58,0.73,99.20,0.24,0.19,0.34,0.36,0.10,0.03,0.07,0.25 2001,243,08/31/2001,3.40,28757.00,21.87,251.51,25.98,0.10,26.32,1206.00,21.98,1421.00,100.00,711.00,96.4,2129,8.27,1400.00,1.22,0.87,314.20,0.15,0.12,0.11,0.12,0.22,0.12,0.16,0.22 2001,244,09/01/2001,35.00,10849.00,7.79,89.59,9.95,0.11,28.54,1138.00,22.47,1901.00,100.00,638.00,85.9,1736,6.83,1732.00,1.26,0.86,321.50,0.26,0.13,0.06,0.06,0.12,0.11,0.21,0.32 2001,245,09/02/2001,4.00,22059.00,16.80,193.20,20.07,0.10,28.50,1057.00,23.26,514.00,100.00,0.00,89.2,1001,6.51,1118.00,1.09,0.69,273.10,0.14,0.15,0.19,0.11,0.12,0.10,0.12,0.18 2001,246,09/03/2001,1.00,20654.00,15.50,178.25,18.84,0.11,29.10,1722.00,23.55,335.00,100.00,337.00,84.5,1723,4.60,1144.00,1.19,0.71,322.60,0.16,0.16,0.18,0.09,0.10,0.10,0.16,0.22 2001,247,09/04/2001,0.00,26029.00,20.16,231.84,24.10,0.10,29.75,1258.00,23.61,210.00,100.00,2359.00,77.5,1455,6.03,1106.00,1.26,0.85,58.55,0.29,0.19,0.12,0.14,0.13,0.08,0.09,0.22 2001,248,09/05/2001,0.00,31351.00,24.08,276.92,28.45,0.10,30.05,1303.00,23.96,253.00,100.00,418.00,80.3,1318,5.55,1410.00,1.29,0.70,137.20,0.17,0.09,0.19,0.42,0.12,0.03,0.06,0.21 2001,249,09/06/2001,3.40,28362.00,21.77,250.36,25.42,0.10,29.95,1246.00,23.79,537.00,100.00,220.00,78.4,1553,4.92,1435.00,1.08,0.67,145.50,0.19,0.09,0.08,0.23,0.15,0.04,0.08,0.23 2001,250,09/07/2001,0.00,33102.00,25.64,294.86,29.52,0.10,28.46,1301.00,23.67,528.00,100.00,529.00,83.4,1538,5.87,1326.00,1.44,0.77,139.40,0.24,0.06,0.11,0.56,0.11,0.02,0.05,0.29 2001,251,09/08/2001,0.00,30411.00,23.04,264.96,27.18,0.10,29.52,1200.00,23.47,451.00,100.00,2318.00,84.5,1202,4.92,1942.00,1.17,0.70,146.40,0.13,0.14,0.22,0.21,0.13,0.08,0.10,0.17 2001,252,09/09/2001,5.20,26272.00,19.85,228.28,24.23,0.11,29.17,1417.00,23.73,347.00,100.00,4.00,83.6,1417,5.71,1359.00,1.48,0.78,104.60,0.18,0.18,0.40,0.26,0.10,0.06,0.09,0.22 2001,253,09/10/2001,0.00,28066.00,20.83,239.55,24.19,0.10,28.64,1200.00,23.79,140.00,100.00,206.00,82.3,1136,6.03,1328.00,1.38,0.76,165.40,0.15,0.07,0.21,0.40,0.17,0.07,0.09,0.23 2001,254,09/11/2001,0.40,26921.00,20.27,233.11,23.59,0.10,28.91,1336.00,22.54,829.00,100.00,2358.00,78.5,1337,6.83,818.00,1.38,0.69,150.50,0.13,0.09,0.18,0.52,0.19,0.04,0.07,0.17 2001,255,09/12/2001,9.40,26969.00,20.50,235.75,24.41,0.10,28.30,1518.00,22.03,17.00,100.00,2357.00,86.2,1133,5.71,1201.00,1.32,0.69,257.00,0.16,0.08,0.05,0.27,0.24,0.15,0.12,0.26 2001,256,09/13/2001,15.00,25195.00,18.99,218.39,22.98,0.11,29.36,1512.00,23.54,637.00,100.00,3.00,85.2,1321,7.15,1327.00,1.16,0.75,315.10,0.13,0.06,0.04,0.06,0.12,0.15,0.23,0.38 2001,257,09/14/2001,0.00,28988.00,21.74,250.01,25.16,0.10,30.32,1524.00,24.09,600.00,100.00,330.00,85.1,1525,6.51,1418.00,1.09,0.66,298.10,0.14,0.06,0.04,0.11,0.14,0.12,0.18,0.30 2001,258,09/15/2001,4.80,27081.00,20.49,235.64,23.66,0.10,28.81,1209.00,24.06,504.00,100.00,423.00,84.4,1322,5.24,1028.00,1.22,0.69,175.20,0.18,0.10,0.12,0.31,0.12,0.06,0.11,0.23 2001,259,09/16/2001,0.00,29330.00,22.23,255.65,26.27,0.10,29.05,1231.00,23.73,1849.00,100.00,407.00,83.9,1211,5.87,1315.00,1.44,0.78,142.00,0.18,0.17,0.23,0.29,0.20,0.08,0.10,0.20 2001,260,09/17/2001,2.00,23005.00,17.06,196.19,20.41,0.10,28.25,942.00,23.47,1348.00,100.00,518.00,91.9,945,4.44,154.00,1.04,0.62,280.80,0.11,0.06,0.06,0.08,0.20,0.15,0.16,0.24 2001,261,09/18/2001,26.20,13081.00,9.67,111.21,11.86,0.11,29.04,1418.00,24.11,343.00,100.00,729.00,68.81,1946,8.43,1252.00,1.30,0.96,216.80,0.05,0.06,0.09,0.21,0.42,0.24,0.12,0.12 2001,262,09/19/2001,0.00,29040.00,22.17,254.96,25.38,0.10,29.86,1404.00,23.81,25.00,100.00,16.00,75.1,1405,4.92,1055.00,1.16,0.67,188.30,0.13,0.07,0.05,0.35,0.25,0.07,0.07,0.17 2001,263,09/20/2001,0.00,28176.00,20.77,238.86,23.94,0.10,28.42,1124.00,23.04,2305.00,100.00,222.00,82.9,1134,5.40,1329.00,1.08,0.70,259.50,0.12,0.05,0.08,0.30,0.13,0.08,0.12,0.21 2001,264,09/21/2001,1.20,21599.00,15.69,180.44,18.39,0.10,27.55,1025.00,22.90,314.00,100.00,107.00,88.8,1025,4.12,1119.00,1.08,0.60,162.00,0.10,0.08,0.13,0.40,0.17,0.06,0.06,0.10 2001,265,09/22/2001,2.60,14478.00,10.73,123.40,13.21,0.11,28.73,1228.00,22.67,517.00,100.00,405.00,85.9,1228,5.08,1229.00,1.10,0.75,296.90,0.22,0.13,0.09,0.13,0.12,0.08,0.12,0.21 2001,266,09/23/2001,6.00,25647.00,19.70,226.55,22.65,0.10,28.95,1252.00,22.76,632.00,100.00,834.00,86.2,1256,5.71,1521.00,1.07,0.71,262.20,0.16,0.09,0.07,0.12,0.17,0.12,0.14,0.20 2001,267,09/24/2001,11.60,21190.00,15.98,183.77,18.85,0.10,29.47,1409.00,23.26,632.00,100.00,204.00,85.4,1138,6.35,1435.00,1.45,0.85,353.60,0.25,0.16,0.24,0.16,0.10,0.09,0.16,0.29 2001,268,09/25/2001,1.80,32300.00,24.94,286.81,28.78,0.10,28.72,1353.00,23.46,2333.00,100.00,2221.00,87.6,1448,4.92,1140.00,1.42,0.78,103.80,0.18,0.17,0.35,0.25,0.12,0.06,0.10,0.21 2001,269,09/26/2001,4.40,24839.00,18.84,216.66,22.09,0.10,29.49,1406.00,22.83,718.00,100.00,823.00,84.9,1606,5.24,216.00,1.32,0.77,137.40,0.17,0.12,0.24,0.33,0.16,0.05,0.08,0.18 2001,270,09/27/2001,14.00,27411.00,20.97,241.16,24.25,0.10,29.28,1503.00,22.13,446.00,100.00,540.00,77.2,1259,7.31,1238.00,1.30,0.95,235.50,0.07,0.04,0.05,0.22,0.37,0.19,0.16,0.20 2001,271,09/28/2001,6.40,32607.00,25.38,291.87,29.14,0.10,29.37,1218.00,23.55,728.00,100.00,649.00,82,1219,7.31,734.00,1.99,1.15,225.30,0.07,0.03,0.05,0.25,0.94,0.34,0.12,0.18 2001,272,09/29/2001,1.40,35589.00,27.40,315.10,30.47,0.10,29.91,1202.00,24.54,509.00,100.00,2331.00,80.4,1204,8.27,1413.00,1.63,0.95,225.20,0.07,0.03,0.04,0.22,0.68,0.32,0.13,0.14 2001,273,09/30/2001,0.00,35772.00,27.34,314.41,29.90,0.10,29.78,1432.00,24.43,209.00,100.00,2332.00,80.2,1432,8.27,1330.00,1.41,0.90,304.20,0.13,0.06,0.07,0.11,0.19,0.18,0.28,0.39 2001,274,10/01/2001,0.40,31399.00,23.72,272.78,27.12,0.10,29.18,1147.00,24.05,618.00,100.00,339.00,89.3,1025,7.47,1641.00,1.44,0.85,322.10,0.20,0.12,0.07,0.05,0.08,0.12,0.31,0.48 2001,275,10/02/2001,1.80,21094.00,15.87,182.51,18.96,0.10,26.87,1055.00,19.66,1416.00,100.00,329.00,81.8,1739,12.59,1257.00,1.45,1.35,244.90,0.07,0.06,0.19,0.21,0.36,0.20,0.18,0.19 2001,276,10/03/2001,49.80,9548.60,6.74,77.53,8.48,0.11,28.13,1146.00,23.18,1807.00,100.00,2052.00,89.8,1148,7.15,1804.00,1.50,0.83,111.90,0.13,0.18,0.51,0.32,0.10,0.05,0.07,0.15 2001,277,10/04/2001,15.40,15531.00,11.56,132.94,13.73,0.10,27.02,1328.00,23.25,1453.00,100.00,724.00,94.7,1334,8.43,1132.00,1.81,1.05,340.10,0.16,0.19,0.31,0.16,0.11,0.14,0.31,0.45 2001,278,10/05/2001,14.40,15849.00,11.95,137.43,14.60,0.11,29.16,1419.00,23.52,440.00,100.00,45.00,84.8,1457,6.03,207.00,1.38,0.85,38.54,0.21,0.23,0.26,0.14,0.08,0.09,0.14,0.22 2001,279,10/06/2001,3.60,26631.00,21.07,242.31,24.03,0.10,28.76,1531.00,23.28,1956.00,100.00,759.00,85.1,1253,6.03,1244.00,1.63,0.91,113.00,0.23,0.17,0.41,0.39,0.12,0.05,0.08,0.20 2001,280,10/07/2001,3.20,28524.00,22.50,258.75,26.23,0.10,27.29,1345.00,23.46,2126.00,100.00,1520.00,94.9,1348,8.27,1503.00,1.57,0.84,229.70,0.11,0.10,0.20,0.27,0.18,0.13,0.26,0.32 2001,281,10/08/2001,5.00,12357.00,9.37,107.76,11.57,0.11,29.04,1333.00,23.11,255.00,100.00,234.00,89,1330,6.67,108.00,1.35,0.77,289.70,0.15,0.10,0.16,0.21,0.11,0.12,0.22,0.28 2001,282,10/09/2001,4.40,15714.00,12.39,142.49,14.78,0.10,28.60,1216.00,21.16,1353.00,100.00,639.00,76.7,1518,8.91,1354.00,1.15,0.86,229.30,0.10,0.06,0.08,0.19,0.31,0.11,0.11,0.19 2001,283,10/10/2001,23.20,15306.00,11.72,134.78,14.20,0.11,28.92,1252.00,23.21,528.00,100.00,13.00,82.8,1058,4.76,1203.00,0.97,0.65,241.20,0.10,0.06,0.04,0.18,0.19,0.13,0.11,0.15 2001,284,10/11/2001,0.00,26620.00,20.55,236.33,23.41,0.10,29.50,1537.00,22.64,422.00,100.00,2102.00,80.8,1458,4.60,1241.00,1.00,0.66,297.00,0.18,0.09,0.05,0.06,0.11,0.13,0.14,0.24 2001,285,10/12/2001,0.00,28943.00,22.94,263.81,26.77,0.10,27.52,1540.00,23.24,654.00,100.00,638.00,91.5,1544,6.51,1207.00,1.14,0.71,321.40,0.12,0.09,0.15,0.16,0.10,0.09,0.16,0.28 2001,286,10/13/2001,5.60,19179.00,14.74,169.51,17.44,0.10,26.93,1238.00,22.19,457.00,100.00,513.00,90.2,1237,7.15,642.00,1.36,0.77,328.50,0.15,0.16,0.21,0.14,0.11,0.13,0.21,0.24 2001,287,10/14/2001,3.40,15202.00,11.48,132.02,13.85,0.10,24.01,533.00,20.84,1059.00,100.00,1216.00,100,225,8.27,1046.00,1.58,0.93,36.48,0.17,0.24,0.31,0.17,0.11,0.12,0.20,0.26 2001,288,10/15/2001,22.80,6674.10,4.94,56.75,6.20,0.11,26.51,1001.00,21.76,153.00,100.00,111.00,97.1,1003,6.03,1419.00,1.42,0.85,312.60,0.14,0.10,0.09,0.07,0.10,0.13,0.33,0.48 2001,289,10/16/2001,13.80,12343.00,9.62,110.63,11.78,0.11,26.81,1402.00,23.29,606.00,100.00,341.00,95.7,1223,5.87,830.00,1.21,0.77,298.50,0.16,0.18,0.19,0.11,0.13,0.13,0.15,0.17 2001,290,10/17/2001,6.40,14954.00,11.75,135.13,14.10,0.10,28.36,1209.00,22.64,2327.00,100.00,2357.00,86.8,1210,6.67,1132.00,1.38,0.92,53.49,0.27,0.27,0.22,0.11,0.11,0.11,0.11,0.20 2001,291,10/18/2001,0.60,20810.00,16.74,192.51,19.80,0.10,27.40,1157.00,22.50,454.00,100.00,744.00,93.1,1154,6.19,308.00,1.29,0.79,316.30,0.20,0.18,0.17,0.10,0.10,0.14,0.20,0.21 2001,292,10/19/2001,10.20,17165.00,13.75,158.13,16.35,0.10,28.81,1532.00,23.03,2102.00,100.00,611.00,88.6,1510,6.51,1248.00,1.31,0.80,359.60,0.20,0.24,0.20,0.09,0.09,0.12,0.17,0.21 2001,293,10/20/2001,8.00,20051.00,16.36,188.14,18.87,0.10,28.87,1457.00,23.78,114.00,100.00,5.00,89.3,1423,6.51,752.00,1.46,0.81,66.47,0.25,0.28,0.31,0.16,0.07,0.07,0.10,0.21 2001,294,10/21/2001,2.80,16089.00,13.05,150.08,15.52,0.10,28.90,1331.00,22.79,1846.00,100.00,2354.00,91,1332,5.08,1334.00,1.13,0.68,170.00,0.13,0.13,0.19,0.17,0.15,0.10,0.10,0.16 2001,295,10/22/2001,26.60,18240.00,14.75,169.63,17.64,0.10,28.92,1520.00,23.27,346.00,100.00,6.00,88,1343,4.76,1243.00,1.21,0.76,70.30,0.22,0.19,0.20,0.14,0.10,0.06,0.09,0.22 2001,296,10/23/2001,0.40,21702.00,17.70,203.55,20.65,0.10,28.89,1351.00,23.77,1927.00,100.00,2047.00,84,1351,6.03,2200.00,1.56,0.87,84.50,0.25,0.29,0.43,0.24,0.07,0.03,0.06,0.18 2001,297,10/24/2001,4.00,19891.00,16.40,188.60,19.08,0.10,29.16,1531.00,23.04,518.00,100.00,525.00,80.5,1524,5.40,35.00,1.42,0.80,99.40,0.20,0.20,0.34,0.28,0.09,0.06,0.08,0.18 2001,298,10/25/2001,3.20,22505.00,18.61,214.02,21.71,0.10,28.46,1235.00,22.87,543.00,100.00,551.00,88.7,1236,4.12,1321.00,1.21,0.63,152.10,0.10,0.11,0.24,0.34,0.15,0.07,0.08,0.12 2001,299,10/26/2001,9.20,16814.00,13.60,156.40,16.17,0.10,28.99,1314.00,23.02,1640.00,100.00,208.00,81.8,1315,4.60,1419.00,0.91,0.62,243.00,0.14,0.09,0.07,0.13,0.13,0.10,0.11,0.17 2001,300,10/27/2001,3.20,21584.00,17.22,198.03,20.34,0.10,28.38,1414.00,22.40,451.00,100.00,813.00,87.4,1450,5.40,441.00,1.05,0.72,243.50,0.19,0.12,0.10,0.14,0.15,0.08,0.10,0.17 2001,301,10/28/2001,13.20,19219.00,15.77,181.36,18.24,0.10,28.40,1320.00,23.13,429.00,100.00,558.00,87,1321,6.03,1209.00,1.15,0.79,260.40,0.15,0.16,0.16,0.11,0.13,0.13,0.15,0.17 2001,302,10/29/2001,1.00,18529.00,15.08,173.42,17.48,0.10,28.43,1350.00,23.06,320.00,100.00,947.00,91.1,1344,7.63,908.00,1.02,0.64,245.40,0.06,0.10,0.18,0.11,0.11,0.15,0.18,0.13 2001,303,10/30/2001,12.40,15321.00,12.74,146.51,14.66,0.10,27.89,1122.00,22.75,551.00,100.00,542.00,88.2,1125,6.19,1047.00,1.02,0.70,279.60,0.18,0.11,0.09,0.11,0.13,0.11,0.14,0.17 2001,304,10/31/2001,5.40,18460.00,15.28,175.72,17.67,0.10,27.37,1217.00,21.28,335.00,100.00,331.00,89.5,1218,4.28,311.00,1.09,0.65,178.10,0.09,0.06,0.11,0.39,0.14,0.06,0.09,0.15 2001,305,11/01/2001,4.60,16704.00,13.55,155.83,15.30,0.10,28.03,1223.00,22.98,322.00,100.00,2.00,81.9,1340,4.92,1402.00,1.26,0.69,155.90,0.16,0.04,0.07,0.55,0.17,0.01,0.06,0.21 2001,306,11/02/2001,0.00,24207.00,19.67,226.21,22.25,0.10,26.23,1118.00,22.47,527.00,100.00,2043.00,80,852,5.24,432.00,0.92,0.67,162.90,0.09,0.08,0.08,0.25,0.21,0.06,0.05,0.11 2001,307,11/03/2001,0.00,12297.00,9.16,105.34,10.45,0.10,26.68,1450.00,22.29,1211.00,100.00,1217.00,85.6,1455,8.59,1505.00,1.51,0.94,197.40,0.07,0.06,0.06,0.32,0.67,0.19,0.05,0.08 2001,308,11/04/2001,17.20,16605.00,13.27,152.61,14.93,0.10 2001,309,11/05/2001,,,,,,,28.44,1514.00,25.23,2212.00,98.80,2030.00,87.5,1515,11.31,1357.00,2.39,1.45,206.30,0.16,0.06,0.04,0.53,1.10,0.34,0.08,0.08 2001,310,11/06/2001,0.00,9822.30,16.71,192.17,18.44,0.10,25.97,34.00,21.88,745.00,100.00,2123.00,92.7,35,8.75,534.00,1.63,0.96,294.20,0.18,0.06,0.08,0.17,0.20,0.17,0.29,0.48 2001,311,11/07/2001,116.60,8201.70,6.26,72.01,7.18,0.10,24.74,1221.00,22.31,548.00,100.00,421.00,97.7,2222,6.99,345.00,1.45,0.75,182.40,0.09,0.10,0.18,0.37,0.38,0.15,0.08,0.10 2001,312,11/08/2001,51.80,4355.70,3.28,37.75,4.13,0.11,23.94,142.00,20.60,2259.00,100.00,433.00,94.3,1855,6.99,419.00,1.70,0.88,164.10,0.08,0.06,0.30,0.71,0.32,0.07,0.05,0.13 2001,313,11/09/2001,109.40,4553.20,3.39,39.03,4.12,0.11,25.87,1151.00,19.87,56.00,100.00,157.00,88.3,1330,7.95,857.00,1.30,0.79,191.20,0.12,0.06,0.10,0.36,0.25,0.11,0.10,0.20 2001,314,11/10/2001,6.00,10597.00,8.58,98.67,9.77,0.10,27.86,1459.00,21.77,1814.00,100.00,1759.00,86.1,1500,4.92,1129.00,1.49,0.74,160.30,0.07,0.07,0.30,0.58,0.22,0.06,0.08,0.12 2001,315,11/11/2001,6.40,14013.00,11.56,132.94,13.05,0.10,26.97,1529.00,22.32,449.00,100.00,22.00,88.1,1449,4.92,918.00,1.18,0.79,247.10,0.11,0.09,0.21,0.15,0.15,0.15,0.16,0.15 2001,316,11/12/2001,0.20,15176.00,12.31,141.57,13.97,0.10,27.56,1241.00,22.24,431.00,100.00,2355.00,84.4,1259,6.03,1327.00,1.25,0.82,358.00,0.21,0.20,0.20,0.11,0.12,0.12,0.12,0.18 2001,317,11/13/2001,8.00,14544.00,11.84,136.16,13.50,0.10,26.88,1427.00,22.49,408.00,100.00,213.00,91.3,1416,4.28,605.00,0.87,0.59,254.30,0.09,0.08,0.08,0.10,0.14,0.14,0.13,0.12 2001,318,11/14/2001,0.00,11729.00,9.52,109.48,10.53,0.10,26.54,1015.00,22.74,532.00,100.00,1511.00,93.4,1009,4.60,1051.00,1.07,0.59,152.40,0.10,0.04,0.14,0.40,0.13,0.03,0.05,0.19 2001,319,11/15/2001,0.40,10211.00,8.22,94.53,9.17,0.10,26.11,954.00,22.72,626.00,100.00,438.00,96.9,959,3.80,1140.00,0.90,0.58,204.10,0.17,0.07,0.03,0.14,0.22,0.04,0.03,0.21 2001,320,11/16/2001,0.00,12524.00,10.20,117.30,11.32,0.10,27.18,1314.00,23.09,639.00,100.00,1824.00,90.3,1315,4.28,1041.00,0.81,0.61,153.40,0.13,0.04,0.10,0.17,0.15,0.02,0.04,0.17 2001,321,11/17/2001,0.00,13970.00,11.59,133.29,12.44,0.09,28.10,1238.00,23.09,2052.00,100.00,1925.00,88,2356,4.76,1931.00,1.28,0.83,288.90,0.09,0.02,0.02,0.14,0.14,0.13,0.36,0.38 2001,322,11/18/2001,0.60,15377.00,12.76,146.74,13.80,0.09,27.29,1453.00,22.80,511.00,99.30,459.00,76.1,1216,7.15,454.00,1.51,0.93,290.80,0.16,0.03,0.02,0.06,0.20,0.25,0.45,0.35 2001,323,11/19/2001,0.00,16282.00,13.27,152.61,14.53,0.10,26.93,951.00,22.48,254.00,100.00,1636.00,82.9,428,3.16,305.00,0.87,0.56,288.00,0.14,0.03,0.02,0.05,0.19,0.11,0.11,0.23 2001,324,11/20/2001,0.00,14100.00,10.83,124.55,12.06,0.10,25.95,1219.00,22.70,425.00,100.00,1907.00,91.1,1219,2.68,444.00,0.71,0.51,278.80,0.11,0.03,0.02,0.15,0.12,0.07,0.06,0.15 2001,325,11/21/2001,0.00,12150.00,9.35,107.53,10.46,0.10,26.45,1422.00,22.50,134.00,100.00,2256.00,82.4,1359,5.24,1411.00,1.79,0.86,302.30,0.11,0.00,0.00,0.00,0.03,0.25,0.68,0.71 2001,326,11/22/2001,0.00,27351.00,22.29,256.34,24.38,0.10,26.02,1140.00,21.37,2303.00,100.00,2257.00,93.2,1145,6.83,836.00,1.08,0.72,278.40,0.16,0.05,0.05,0.09,0.15,0.18,0.15,0.26 2001,327,11/23/2001,3.40,12557.00,9.53,109.60,10.90,0.10,25.16,1152.00,20.52,2259.00,100.00,152.00,81.1,1115,6.19,2355.00,1.39,0.84,305.70,0.17,0.03,0.02,0.05,0.09,0.14,0.35,0.53 2001,328,11/24/2001,11.80,19235.00,15.90,182.85,17.87,0.10,24.69,1324.00,20.16,352.00,100.00,431.00,83.4,1326,6.99,1335.00,2.12,1.21,338.70,0.34,0.05,0.03,0.05,0.07,0.04,0.22,1.33 2001,329,11/25/2001,9.80,17104.00,13.97,160.66,15.83,0.10,23.62,1239.00,20.37,2359.00,100.00,138.00,84.1,2017,8.11,1309.00,2.36,1.06,331.10,0.30,0.01,0.00,0.00,0.01,0.07,0.40,1.57 2001,330,11/26/2001,0.20,16319.00,13.24,152.26,14.92,0.10,24.60,1245.00,19.10,417.00,100.00,429.00,86.8,1436,7.31,1246.00,2.05,0.94,314.40,0.19,0.01,0.00,0.00,0.02,0.21,0.64,0.97 2001,331,11/27/2001,7.80,17585.00,14.23,163.65,15.75,0.10,23.90,1019.00,20.02,2359.00,100.00,0.00,77,1034,8.27,1249.00,2.38,1.07,337.60,0.39,0.02,0.00,0.00,0.00,0.02,0.27,1.67 2001,332,11/28/2001,0.40,16492.00,13.19,151.69,14.83,0.10,24.57,1309.00,18.85,350.00,100.00,332.00,81.5,2049,7.15,259.00,1.92,0.85,296.40,0.13,0.02,0.01,0.00,0.07,0.45,0.63,0.60 2001,333,11/29/2001,12.20,16965.00,13.52,155.48,15.07,0.10,25.51,1155.00,21.01,353.00,95.60,1431.00,63.02,2328,6.51,1929.00,2.02,1.03,248.20,0.08,0.03,0.02,0.18,0.71,0.52,0.32,0.17 2001,334,11/30/2001,0.00,18663.00,14.95,171.93,16.24,0.09,27.23,1342.00,21.77,450.00,100.00,2318.00,63.88,213,7.15,1316.00,2.04,1.13,228.10,0.05,0.03,0.04,0.13,1.02,0.51,0.15,0.12 2001,335,12/01/2001,0.00,19768.00,15.59,179.29,16.43,0.09,27.46,1209.00,20.70,1910.00,100.00,1927.00,87.4,1255,6.19,23.00,1.29,0.92,342.80,0.24,0.13,0.10,0.09,0.25,0.12,0.10,0.27 2001,336,12/02/2001,18.00,19275.00,14.64,168.36,15.27,0.09,26.47,1212.00,22.34,2043.00,100.00,618.00,95.8,1213,5.40,1302.00,1.00,0.75,26.29,0.15,0.13,0.17,0.14,0.07,0.05,0.10,0.19 2001,337,12/03/2001,8.80,13958.00,10.48,120.52,10.87,0.09,25.52,1200.00,21.88,2115.00,100.00,2130.00,100,142,6.99,2000.00,1.01,0.71,198.20,0.09,0.07,0.15,0.22,0.11,0.07,0.13,0.19 2001,338,12/04/2001,83.40,8502.40,6.35,73.01,6.86,0.09,25.91,1112.00,21.99,112.00,100.00,6.00,98.9,1109,5.87,2306.00,1.26,0.73,155.20,0.09,0.08,0.24,0.41,0.17,0.07,0.07,0.12 2001,339,12/05/2001,20.80,12057.00,9.09,104.54,9.61,0.09,25.49,1208.00,22.43,206.00,100.00,103.00,94,1156,5.40,1226.00,1.36,0.69,171.10,0.06,0.08,0.23,0.48,0.25,0.11,0.08,0.07 2001,340,12/06/2001,0.40,11391.00,8.96,103.04,9.41,0.09,25.98,1151.00,21.95,1830.00,100.00,1646.00,94.3,1154,6.35,1112.00,1.49,0.87,123.60,0.11,0.20,0.45,0.30,0.11,0.08,0.10,0.12 2001,341,12/07/2001,9.80,13666.00,10.78,123.97,11.24,0.09,26.64,1223.00,22.25,456.00,100.00,2359.00,87.9,1340,5.24,135.00,1.44,0.84,129.10,0.09,0.18,0.50,0.32,0.11,0.06,0.08,0.11 2001,342,12/08/2001,2.20,14026.00,11.36,130.64,11.68,0.09,26.74,1515.00,21.89,54.00,100.00,2355.00,92.2,1516,5.40,1146.00,1.25,0.81,144.90,0.09,0.15,0.34,0.21,0.12,0.10,0.12,0.12 2001,343,12/09/2001,3.00,13318.00,10.66,122.59,11.09,0.09,26.17,1218.00,22.24,434.00,100.00,417.00,95.3,1411,4.44,1224.00,1.19,0.67,142.90,0.08,0.07,0.24,0.42,0.12,0.04,0.07,0.16 2001,344,12/10/2001,4.00,12361.00,9.94,114.31,10.11,0.09,25.04,1009.00,21.75,612.00,100.00,1837.00,100,1012,8.59,1920.00,1.31,0.97,77.40,0.13,0.23,0.34,0.15,0.09,0.07,0.12,0.17 2001,345,12/11/2001,50.60,9889.70,7.86,90.39,8.24,0.09,25.95,1344.00,21.86,1804.00,100.00,1916.00,91.2,1346,6.67,1216.00,1.82,0.94,85.20,0.22,0.37,0.51,0.23,0.11,0.07,0.11,0.19 2001,346,12/12/2001,9.00,11758.00,9.54,109.71,9.79,0.09,24.80,1213.00,21.02,2037.00,100.00,1745.00,94.3,1346,6.35,2032.00,1.37,0.79,201.30,0.11,0.08,0.17,0.30,0.28,0.16,0.12,0.16 2001,347,12/13/2001,5.60,10049.00,8.23,94.65,8.59,0.09,26.09,1416.00,20.90,2359.00,100.00,2331.00,92.5,1417,8.43,2336.00,1.53,0.84,159.20,0.11,0.16,0.33,0.38,0.21,0.12,0.12,0.11 2001,348,12/14/2001,4.60,10575.00,8.66,99.59,9.05,0.09,22.72,2315.00,20.63,703.00,100.00,1907.00,100,2059,8.43,544.00,1.58,1.12,101.10,0.14,0.25,0.40,0.26,0.13,0.09,0.15,0.16 2001,349,12/15/2001,55.40,2981.30,2.13,24.45,2.23,0.09,24.65,1254.00,21.77,622.00,100.00,2346.00,100,1254,6.99,427.00,1.35,0.83,91.60,0.13,0.21,0.33,0.20,0.10,0.09,0.13,0.16 2001,350,12/16/2001,13.00,4845.60,3.78,43.41,3.94,0.09,24.04,1139.00,22.22,717.00,100.00,754.00,100,1240,5.71,1623.00,1.15,0.65,248.60,0.12,0.10,0.14,0.17,0.16,0.15,0.16,0.16 2001,351,12/17/2001,32.80,7033.60,5.73,65.87,5.56,0.08,25.36,1113.00,22.16,622.00,100.00,2352.00,100,1138,6.03,647.00,1.43,0.86,88.40,0.15,0.22,0.41,0.22,0.09,0.07,0.11,0.17 2001,352,12/18/2001,18.40,6344.30,5.15,59.17,5.13,0.09,26.77,1245.00,23.38,134.00,100.00,701.00,100,1247,5.87,1410.00,1.15,0.80,10.22,0.21,0.21,0.17,0.08,0.07,0.08,0.13,0.21 2001,353,12/19/2001,2.40,8260.30,6.94,79.80,6.88,0.09,25.93,1513.00,23.53,2322.00,100.00,706.00,100,1514,5.87,1105.00,1.18,0.86,351.00,0.15,0.19,0.20,0.09,0.06,0.09,0.19,0.21 2001,354,12/20/2001,0.60,7135.30,5.93,68.15,6.03,0.09,25.47,1249.00,22.70,1833.00,100.00,2355.00,100,1302,4.60,1923.00,0.91,0.66,336.10,0.12,0.11,0.13,0.08,0.07,0.08,0.14,0.19 2001,355,12/21/2001,50.00,7163.70,5.92,68.09,5.84,0.09,24.42,1053.00,22.53,5.00,100.00,1930.00,100,5,5.87,3.00,0.98,0.69,186.80,0.09,0.09,0.12,0.21,0.17,0.08,0.08,0.13 2001,356,12/22/2001,101.80,3976.90,3.25,37.38,3.43,0.09,23.52,839.00,21.30,1929.00,100.00,1834.00,100,111,6.35,1329.00,1.57,0.79,179.30,0.08,0.11,0.21,0.50,0.32,0.17,0.11,0.09 2001,357,12/23/2001,41.00,2751.10,2.19,25.19,2.47,0.10,23.10,1016.00,21.39,2313.00,100.00,553.00,91.8,1738,4.76,832.00,1.48,0.76,162.40,0.03,0.07,0.34,0.58,0.29,0.09,0.04,0.04 2001,358,12/24/2001,3.80,4729.00,3.96,45.49,4.45,0.10,24.34,1032.00,20.78,2350.00,100.00,2354.00,91,921,4.60,2006.00,1.36,0.78,149.70,0.08,0.10,0.36,0.42,0.15,0.07,0.08,0.10 2001,359,12/25/2001,0.00,11927.00,10.63,122.25,9.92,0.08,25.83,1559.00,20.67,56.00,100.00,2246.00,89.2,1600,4.28,2112.00,0.92,0.61,291.30,0.12,0.06,0.04,0.04,0.12,0.16,0.19,0.19 2001,360,12/26/2001,0.00,10224.00,9.07,104.31,9.05,0.09,27.37,1526.00,21.41,152.00,100.00,2122.00,88.5,1158,5.24,728.00,1.12,0.67,160.30,0.20,0.11,0.08,0.23,0.21,0.05,0.06,0.19 2001,361,12/27/2001,0.00,15695.00,14.23,163.65,13.36,0.08,26.74,1443.00,21.51,2339.00,100.00,310.00,82.8,1355,5.71,1259.00,0.97,0.64,214.20,0.12,0.07,0.08,0.21,0.15,0.08,0.12,0.16 2001,362,12/28/2001,0.00,17836.00,16.25,186.88,15.51,0.08,26.04,1410.00,21.14,243.00,100.00,602.00,82.4,1408,5.71,1154.00,1.00,0.71,295.30,0.12,0.10,0.08,0.06,0.09,0.11,0.21,0.23 2001,363,12/29/2001,0.00,13292.00,11.86,136.39,11.50,0.08,24.42,1408.00,21.09,431.00,100.00,2311.00,98.2,1455,5.08,1455.00,1.06,0.75,150.70,0.12,0.13,0.22,0.18,0.12,0.09,0.09,0.12 2001,364,12/30/2001,0.80,7747.40,6.42,73.83,6.68,0.09,25.25,1344.00,21.77,1918.00,100.00,216.00,96.7,1344,5.71,1326.00,1.28,0.83,133.70,0.16,0.20,0.24,0.18,0.13,0.09,0.13,0.15 2001,365,12/31/2001,0.60,9449.90,8.03,92.35,8.30,0.09,25.13,1408.00,21.92,301.00,100.00,2016.00,98.5,1217,4.76,933.00,1.09,0.74,120.40,0.15,0.12,0.23,0.24,0.10,0.05,0.07,0.13 2002,1,01/01/2002,0.20,8101.30,6.86,78.89,6.96,0.09,27.61,1537.00,21.69,2359.00,100.00,712.00,85.5,1333,4.12,1040.00,1.22,0.76,136.10,0.11,0.11,0.31,0.30,0.10,0.06,0.09,0.14 2002,2,01/02/2002,0.00,14287.00,12.69,145.94,12.15,0.08,26.32,1232.00,21.24,157.00,100.00,27.00,86.3,1254,5.08,1057.00,1.26,0.84,234.50,0.14,0.16,0.22,0.22,0.11,0.09,0.15,0.17 2002,3,01/03/2002,0.20,13472.00,12.06,138.69,11.87,0.09,25.52,1643.00,21.90,627.00,100.00,316.00,91.8,1116,4.12,1147.00,0.76,0.55,289.20,0.10,0.04,0.04,0.05,0.10,0.11,0.11,0.19 2002,4,01/04/2002,0.40,10354.00,8.81,101.32,8.81,0.09,23.19,908.00,21.01,2230.00,100.00,1520.00,102.4,912,8.11,1511.00,2.20,1.20,332.20,0.40,0.08,0.04,0.05,0.10,0.11,0.22,1.20 2002,5,01/05/2002,22.00,3712.10,2.93,33.64,3.07,0.09,22.89,1227.00,20.87,14.00,100.00,2051.00,105.5,1252,5.55,1145.00,1.23,0.70,171.30,0.09,0.12,0.24,0.26,0.20,0.13,0.10,0.10 2002,6,01/06/2002,21.20,4885.20,4.02,46.21,3.79,0.08,26.73,1449.00,21.85,455.00,100.00,30.00,90.8,1449,4.76,1224.00,0.88,0.62,294.90,0.07,0.06,0.07,0.04,0.07,0.12,0.26,0.19 2002,7,01/07/2002,0.00,13378.00,12.31,141.57,11.20,0.08,27.59,1604.00,21.39,329.00,100.00,222.00,86.8,1606,4.12,1142.00,0.77,0.60,287.40,0.09,0.03,0.03,0.08,0.10,0.09,0.17,0.18 2002,8,01/08/2002,0.80,12095.00,11.17,128.46,10.60,0.08,26.54,1416.00,21.59,656.00,100.00,52.00,87.4,1530,4.76,1426.00,1.11,0.66,225.90,0.12,0.08,0.11,0.29,0.13,0.07,0.13,0.18 2002,9,01/09/2002,0.60,15926.00,14.63,168.25,13.74,0.08,25.95,1508.00,21.62,439.00,100.00,1022.00,80.3,1503,4.44,2042.00,1.38,0.73,148.10,0.11,0.08,0.27,0.54,0.15,0.04,0.06,0.14 2002,10,01/10/2002,2.60,16643.00,15.77,181.36,14.87,0.08,25.57,1621.00,20.44,1027.00,100.00,2349.00,89.4,1434,5.08,1002.00,0.99,0.76,239.50,0.16,0.12,0.10,0.11,0.14,0.11,0.11,0.16 2002,11,01/11/2002,2.60,13882.00,12.68,145.82,12.14,0.08,26.65,1250.00,20.96,537.00,100.00,8.00,80.5,1643,4.60,1234.00,0.91,0.63,304.30,0.12,0.05,0.02,0.03,0.07,0.11,0.25,0.27 2002,12,01/12/2002,0.40,19480.00,18.26,209.99,16.89,0.08,25.07,1413.00,21.36,105.00,100.00,857.00,97.5,1413,5.24,1058.00,1.01,0.70,288.80,0.09,0.09,0.11,0.08,0.10,0.13,0.22,0.20 2002,13,01/13/2002,4.60,8704.70,7.37,84.76,7.09,0.08,25.94,1320.00,21.26,1843.00,100.00,223.00,91.7,1322,5.87,1602.00,1.27,0.80,257.10,0.13,0.17,0.24,0.12,0.12,0.17,0.17,0.16 2002,14,01/14/2002,2.20,11994.00,10.69,122.94,10.14,0.08,25.10,1442.00,20.88,724.00,100.00,2243.00,85.2,1042,6.35,616.00,1.42,0.86,116.90,0.13,0.24,0.42,0.24,0.11,0.07,0.09,0.12 2002,15,01/15/2002,0.40,14475.00,13.24,152.26,12.34,0.08,25.43,1422.00,20.90,725.00,100.00,2020.00,88.8,1358,5.08,2056.00,1.47,0.77,157.70,0.08,0.09,0.31,0.52,0.18,0.08,0.09,0.12 2002,16,01/16/2002,2.60,13674.00,12.56,144.44,11.87,0.08,25.44,1615.00,20.80,517.00,100.00,823.00,90,1617,6.03,940.00,1.50,0.79,137.70,0.15,0.18,0.28,0.37,0.17,0.09,0.11,0.17 2002,17,01/17/2002,5.60,13506.00,12.44,143.06,11.77,0.08,24.88,1222.00,20.50,238.00,100.00,833.00,98.2,1223,6.51,1238.00,1.55,0.88,38.94,0.20,0.27,0.35,0.15,0.07,0.09,0.16,0.26 2002,18,01/18/2002,13.00,10323.00,9.17,105.46,8.72,0.08,26.35,1216.00,21.16,2339.00,100.00,354.00,85,1237,7.15,1243.00,1.67,1.01,81.80,0.25,0.38,0.49,0.17,0.07,0.06,0.08,0.17 2002,19,01/19/2002,2.40,18395.00,17.37,199.76,16.11,0.08,24.71,1208.00,20.92,2026.00,100.00,2147.00,94.4,1104,7.79,1824.00,1.64,0.91,97.40,0.14,0.27,0.57,0.22,0.09,0.08,0.12,0.16 2002,20,01/20/2002,2.00,11180.00,10.00,115.00,9.42,0.08,24.46,1340.00,20.79,625.00,100.00,1902.00,93.7,1051,6.83,1922.00,1.82,0.97,103.60,0.18,0.28,0.61,0.31,0.10,0.07,0.11,0.16 2002,21,01/21/2002,0.60,12797.00,11.59,133.29,10.87,0.08,23.69,1503.00,21.19,1306.00,100.00,1836.00,95.9,8,6.35,1250.00,1.56,0.86,117.80,0.14,0.20,0.42,0.33,0.13,0.09,0.11,0.14 2002,22,01/22/2002,16.80,9926.30,8.73,100.40,8.32,0.08,25.24,1143.00,20.24,2327.00,100.00,2339.00,63.52,1012,6.19,2322.00,1.55,0.83,155.10,0.11,0.14,0.33,0.45,0.19,0.11,0.10,0.12 2002,23,01/23/2002,21.80,16776.00,15.63,179.75,13.94,0.08,23.66,1531.00,19.81,658.00,100.00,711.00,96.5,1556,6.03,709.00,1.76,0.90,84.50,0.19,0.29,0.50,0.26,0.09,0.10,0.15,0.20 2002,24,01/24/2002,27.80,11765.00,10.53,121.10,9.52,0.08,26.66,1507.00,19.83,404.00,100.00,342.00,78.7,1556,6.99,1224.00,1.37,0.89,56.59,0.19,0.23,0.26,0.15,0.09,0.11,0.16,0.19 2002,25,01/25/2002,2.60,16701.00,16.11,185.27,14.43,0.08,24.62,1219.00,21.17,2137.00,100.00,2344.00,93.6,1224,6.03,1351.00,1.60,0.83,73.20,0.21,0.26,0.37,0.21,0.09,0.10,0.15,0.21 2002,26,01/26/2002,2.60,12376.00,11.27,129.61,10.57,0.08,25.43,1248.00,20.45,540.00,100.00,229.00,84,1155,5.40,1215.00,1.46,0.85,129.10,0.15,0.19,0.39,0.22,0.15,0.10,0.11,0.16 2002,27,01/27/2002,3.00,16461.00,15.51,178.37,13.77,0.08,22.21,1619.00,19.58,706.00,100.00,840.00,91.8,2103,6.99,1306.00,1.68,0.92,141.70,0.10,0.17,0.50,0.48,0.19,0.09,0.08,0.08 2002,28,01/28/2002,44.60,5761.90,4.90,56.35,4.65,0.08,22.04,1036.00,19.85,8.00,100.00,1316.00,95.4,1034,6.03,7.00,1.67,0.84,150.80,0.06,0.11,0.51,0.57,0.23,0.08,0.05,0.05 2002,29,01/29/2002,4.80,6066.50,5.14,59.14,4.93,0.08,25.39,1313.00,20.89,243.00,100.00,1841.00,88.2,1446,6.03,2351.00,1.55,0.90,117.10,0.15,0.22,0.40,0.28,0.11,0.10,0.12,0.17 2002,30,01/30/2002,5.20,15082.00,13.99,160.89,12.74,0.08,24.28,1521.00,20.54,339.00,100.00,48.00,91.4,1427,7.47,1414.00,1.98,1.05,77.00,0.23,0.36,0.54,0.23,0.11,0.11,0.18,0.22 2002,31,01/31/2002,1.40,13525.00,12.59,144.79,11.60,0.08,24.68,1242.00,20.42,147.00,100.00,604.00,92.1,1141,8.75,1056.00,2.15,1.18,73.60,0.31,0.53,0.60,0.22,0.07,0.07,0.13,0.24 2002,32,02/01/2002,9.00,13351.00,12.45,143.18,11.58,0.08,25.78,1324.00,18.87,636.00,100.00,2359.00,78.5,1229,6.35,1228.00,1.31,0.84,336.40,0.20,0.21,0.20,0.10,0.11,0.13,0.16,0.19 2002,33,02/02/2002,11.00,20019.00,19.46,223.79,17.39,0.08,25.08,1435.00,19.01,1906.00,100.00,1851.00,84.5,1428,6.67,1742.00,1.40,0.79,132.60,0.14,0.14,0.22,0.27,0.15,0.08,0.14,0.25 2002,34,02/03/2002,7.60,12908.00,11.75,135.13,10.51,0.08,26.32,1514.00,20.32,439.00,100.00,530.00,79,1514,5.24,1036.00,1.09,0.76,182.00,0.16,0.12,0.16,0.18,0.15,0.09,0.09,0.16 2002,35,02/04/2002,0.00,20649.00,19.78,227.47,17.60,0.08,24.65,1507.00,20.59,1133.00,100.00,1118.00,87.7,1510,5.24,1411.00,1.17,0.81,317.80,0.24,0.03,0.03,0.15,0.10,0.05,0.13,0.45 2002,36,02/05/2002,2.60,16398.00,15.67,180.21,14.33,0.08,23.76,1048.00,20.69,245.00,100.00,1550.00,95,1052,4.44,1134.00,1.25,0.72,351.20,0.19,0.07,0.21,0.23,0.10,0.09,0.10,0.25 2002,37,02/06/2002,1.00,9409.20,8.41,96.72,7.67,0.08 2002,38,02/07/2002,,, 2002,39,02/08/2002,,, 2002,40,02/09/2002,,, 2002,41,02/10/2002,,, 2002,42,02/11/2002,,, 2002,43,02/12/2002,,, 2002,44,02/13/2002,,, 2002,45,02/14/2002,,,,,,,26.23,1359.00,20.81,2355.00,100.00,2204.00,83.2,1404,5.24,1403.00,1.35,0.79,73.00,0.20,0.20,0.29,0.18,0.09,0.07,0.12,0.20 2002,46,02/15/2002,2.10,9219.10,,,,,24.78,1334.00,20.60,501.00,100.00,3.00,90.5,1021,5.71,1334.00,1.03,0.71,300.50,0.15,0.10,0.09,0.07,0.09,0.10,0.20,0.23 2002,47,02/16/2002,0.80,13809.00,,,,,27.84,1436.00,20.98,223.00,100.00,414.00,83.4,1437,6.99,1253.00,1.51,1.06,247.00,0.08,0.05,0.06,0.26,0.43,0.18,0.20,0.26 2002,48,02/17/2002,0.40,20752.00,,,,,26.81,1509.00,21.68,737.00,100.00,2243.00,82.1,1604,6.99,1250.00,1.48,1.01,225.80,0.04,0.05,0.09,0.30,0.33,0.19,0.31,0.19 2002,49,02/18/2002,0.10,21666.00,,,,,23.11,1039.00,20.75,2359.00,100.00,411.00,89.5,2214,10.03,1700.00,2.81,1.49,342.80,0.86,0.09,0.02,0.01,0.02,0.06,0.32,1.43 2002,50,02/19/2002,0.00,5009.70,,,,,23.37,1341.00,19.53,2040.00,100.00,149.00,68.91,1348,8.59,43.00,2.08,1.25,324.90,0.48,0.12,0.08,0.10,0.17,0.14,0.25,0.75 2002,51,02/20/2002,0.10,17510.00,,,,,25.14,1336.00,19.24,642.00,95.00,2025.00,71.6,1336,5.87,1101.00,1.51,0.74,168.40,0.12,0.13,0.24,0.38,0.28,0.12,0.10,0.13 2002,52,02/21/2002,0.00,21865.00,,,,,23.66,1051.00,18.94,434.00,100.00,440.00,69.87,1016,6.03,514.00,1.78,0.93,127.00,0.14,0.16,0.53,0.54,0.14,0.05,0.07,0.16 2002,53,02/22/2002,0.10,18186.00,,,,,24.08,1043.00,19.28,231.00,100.00,1350.00,83.9,1044,5.24,41.00,1.21,0.75,222.80,0.11,0.13,0.19,0.16,0.18,0.14,0.14,0.16 2002,54,02/23/2002,0.70,14342.00,,,,,27.26,1635.00,20.43,644.00,100.00,52.00,75.5,1642,6.19,1050.00,1.21,0.85,7.33,0.21,0.19,0.19,0.12,0.10,0.10,0.12,0.19 2002,55,02/24/2002,0.10,21342.00,,,,,27.87,1407.00,20.20,305.00,100.00,42.00,65.76,1408,5.71,1317.00,1.03,0.71,211.60,0.15,0.10,0.09,0.20,0.13,0.10,0.10,0.17 2002,56,02/25/2002,0.00,31452.00,,,,,21.49,1449.00,19.28,1108.00,100.00,947.00,88.8,2325,7.47,810.00,1.79,1.00,307.30,0.13,0.00,0.00,0.00,0.02,0.19,0.59,0.86 2002,57,02/26/2002,3.60,8549.80,,,,,23.28,1442.00,19.74,619.00,99.40,1141.00,84.7,1443,4.76,1425.00,1.12,0.73,296.30,0.11,0.02,0.04,0.09,0.06,0.13,0.30,0.37 2002,58,02/27/2002,0.00,15676.00,,,,,24.41,1231.00,20.15,431.00,99.50,2216.00,77.6,1134,5.71,1148.00,1.07,0.87,284.90,0.22,0.05,0.02,0.03,0.16,0.12,0.12,0.36 2002,59,02/28/2002,0.00,20743.00,,,,,22.32,933.00,19.76,1235.00,100.00,1248.00,89.4,1026,5.55,1029.00,1.15,0.65,293.90,0.16,0.11,0.13,0.15,0.17,0.10,0.12,0.22 2002,60,03/01/2002,1.80,13584.00,,,,,25.66,1520.00,19.90,830.00,100.00,620.00,74.1,1508,5.71,1209.00,1.60,0.76,174.40,0.15,0.13,0.25,0.38,0.22,0.15,0.15,0.18 2002,61,03/02/2002,0.40,23712.00,,,,,25.09,1234.00,20.33,548.00,100.00,547.00,83.5,1234,7.31,1054.00,1.51,0.77,207.20,0.13,0.14,0.22,0.24,0.22,0.21,0.18,0.17 2002,62,03/03/2002,0.50,17577.00, 2002,63,03/04/2002,,,,,,,23.73,1423.00,20.27,2246.00,95.60,1927.00,76.3,1138,5.40,1206.00,1.32,0.71,238.80,0.14,0.07,0.08,0.20,0.24,0.14,0.18,0.28 2002,64,03/05/2002,0.00,15433.00,,,,,24.10,1435.00,19.26,646.00,100.00,656.00,79.6,1434,6.67,1018.00,1.42,0.76,206.70,0.15,0.10,0.14,0.24,0.29,0.15,0.14,0.21 2002,65,03/06/2002,0.40,21643.00,,,,,24.51,1326.00,19.30,223.00,100.00,2050.00,83.2,1219,5.87,923.00,1.55,0.81,156.20,0.13,0.14,0.29,0.41,0.20,0.09,0.12,0.17 2002,66,03/07/2002,1.60,19484.00,,,,,25.03,1239.00,20.26,48.00,100.00,422.00,91.5,1544,7.15,1445.00,1.74,0.94,25.56,0.32,0.34,0.29,0.13,0.08,0.09,0.19,0.32 2002,67,03/08/2002,9.60,17147.00,,,,,26.34,1338.00,21.08,620.00,100.00,430.00,88.3,1333,6.83,1347.00,1.65,1.00,49.14,0.35,0.39,0.34,0.12,0.05,0.05,0.11,0.24 2002,68,03/09/2002,2.40,18112.00,,,,,25.22,1342.00,20.35,633.00,100.00,540.00,86.7,1337,6.03,1042.00,1.22,0.87,351.50,0.21,0.19,0.17,0.12,0.08,0.08,0.15,0.21 2002,69,03/10/2002,3.20,14804.00,,,,,26.33,1304.00,20.62,637.00,100.00,754.00,82.5,1314,5.08,1313.00,1.30,0.77,123.00,0.16,0.15,0.27,0.29,0.10,0.06,0.10,0.17 2002,70,03/11/2002,2.70,21009.00,,,,,25.56,1549.00,19.96,331.00,100.00,534.00,83.3,1550,6.35,1157.00,1.41,0.87,62.75,0.23,0.24,0.28,0.14,0.11,0.08,0.11,0.22 2002,71,03/12/2002,1.60,21693.00,,,,,25.96,1401.00,20.18,713.00,100.00,757.00,80.9,1401,7.63,614.00,1.63,0.99,81.00,0.26,0.36,0.42,0.20,0.07,0.06,0.09,0.18 2002,72,03/13/2002,2.90,21889.00,,,,,27.00,1712.00,19.81,647.00,100.00,317.00,72.2,1705,4.92,1102.00,1.27,0.84,178.10,0.20,0.14,0.23,0.19,0.12,0.09,0.12,0.19 2002,73,03/14/2002,0.00,31274.00,,,,,25.15,1531.00,19.92,452.00,100.00,2333.00,87,1526,4.76,1421.00,1.25,0.71,177.50,0.11,0.08,0.21,0.33,0.14,0.09,0.12,0.18 2002,74,03/15/2002,0.00,15416.00,,,,,26.69,1537.00,20.55,438.00,100.00,16.00,76.2,1145,4.92,1037.00,1.20,0.73,168.50,0.14,0.10,0.20,0.23,0.14,0.09,0.11,0.19 2002,75,03/16/2002,0.10,25623.00,,,,,24.97,1344.00,20.34,225.00,100.00,345.00,88.3,1424,5.71,1318.00,1.33,0.79,179.20,0.12,0.04,0.15,0.46,0.19,0.07,0.10,0.20 2002,76,03/17/2002,0.30,16996.00,,,,,26.29,1338.00,20.29,721.00,100.00,2113.00,83.7,1510,5.71,1734.00,1.27,0.74,206.70,0.15,0.08,0.11,0.24,0.26,0.12,0.12,0.20 2002,77,03/18/2002,2.40,20069.00,,,,,25.23,1052.00,20.45,401.00,100.00,1.00,75.1,1047,6.03,1320.00,1.57,0.96,335.70,0.30,0.07,0.10,0.27,0.14,0.05,0.14,0.50 2002,78,03/19/2002,0.10,29782.00,,,,,24.47,1407.00,20.19,558.00,100.00,5.00,71.3,1014,6.67,1033.00,1.56,1.04,348.70,0.51,0.08,0.03,0.03,0.07,0.05,0.13,0.67 2002,79,03/20/2002,0.10,30607.00,,,,,25.54,1303.00,20.15,552.00,100.00,553.00,77.3,1141,6.35,1152.00,1.41,0.78,153.70,0.14,0.14,0.23,0.40,0.19,0.08,0.09,0.14 2002,80,03/21/2002,0.30,24189.00,,,,,26.46,1507.00,20.02,325.00,100.00,329.00,84.3,1207,6.03,1507.00,1.20,0.90,342.10,0.29,0.18,0.11,0.07,0.07,0.08,0.15,0.25 2002,81,03/22/2002,0.20,21817.00,,,,,26.61,1248.00,20.80,432.00,100.00,1829.00,85.9,1119,5.40,1106.00,1.15,0.70,323.20,0.14,0.06,0.03,0.03,0.05,0.09,0.31,0.45 2002,82,03/23/2002,0.50,18256.00,,,,,27.92,1416.00,21.48,617.00,100.00,2153.00,82.9,1301,6.35,1255.00,1.25,0.83,298.60,0.11,0.05,0.03,0.03,0.08,0.19,0.43,0.34 2002,83,03/24/2002,0.00,26434.00,,,,,27.55,1413.00,21.73,458.00,100.00,536.00,69.62,1413,7.31,1239.00,1.55,0.99,16.82,0.36,0.29,0.19,0.09,0.07,0.09,0.15,0.31 2002,84,03/25/2002,0.00,30962.00,,,,,26.44,1217.00,21.03,2250.00,100.00,2251.00,70.5,1145,5.87,1022.00,1.42,0.80,106.70,0.19,0.19,0.34,0.23,0.10,0.07,0.11,0.19 2002,85,03/26/2002,0.90,26087.00,,,,,26.51,1415.00,20.84,644.00,100.00,829.00,81.7,1416,6.67,1321.00,1.01,0.77,296.80,0.11,0.07,0.06,0.07,0.11,0.14,0.23,0.23 2002,86,03/27/2002,11.60,21618.00,,,,,27.56,1235.00,20.86,419.00,100.00,438.00,77.9,1302,7.47,1152.00,1.76,1.24,220.90,0.05,0.03,0.05,0.27,0.83,0.29,0.12,0.12 2002,87,03/28/2002,0.90,32129.00,,,,,25.75,1256.00,19.93,1104.00,100.00,1129.00,88.2,935,7.95,1744.00,1.14,0.87,176.60,0.10,0.06,0.11,0.31,0.25,0.08,0.10,0.15 2002,88,03/29/2002,26.20,17990.00,,,,,24.36,1429.00,21.15,444.00,100.00,624.00,94.4,1403,6.35,1355.00,1.57,0.91,345.10,0.29,0.04,0.11,0.25,0.07,0.04,0.14,0.63 2002,89,03/30/2002,1.90,15585.00,,,,,25.91,1040.00,21.27,415.00,100.00,2216.00,85.4,1038,5.87,1241.00,1.31,1.01,348.30,0.30,0.06,0.07,0.20,0.11,0.04,0.09,0.44 2002,90,03/31/2002,0.00,27227.00,,,,,26.99,1525.00,20.78,459.00,100.00,2359.00,87.1,1528,5.08,1435.00,1.09,0.72,147.20,0.19,0.10,0.11,0.19,0.11,0.07,0.09,0.24 2002,91,04/01/2002,0.20,23240.00,,,,,26.50,1208.00,21.36,619.00,100.00,643.00,86.3,1210,7.15,1733.00,1.38,0.87,76.70,0.18,0.21,0.28,0.20,0.10,0.08,0.13,0.21 2002,92,04/02/2002,5.70,18765.00,,,,,25.71,1350.00,21.62,624.00,100.00,302.00,93.8,1241,6.99,1054.00,1.83,1.01,63.78,0.35,0.43,0.45,0.17,0.06,0.05,0.09,0.23 2002,93,04/03/2002,2.20,16225.00,,,,,26.83,1153.00,21.54,625.00,100.00,717.00,89.4,1153,5.55,1323.00,1.35,0.85,328.70,0.23,0.20,0.12,0.06,0.06,0.12,0.27,0.27 2002,94,04/04/2002,4.10,20027.00,,,,,27.24,1419.00,21.85,615.00,100.00,117.00,80.5,1322,7.95,1334.00,1.79,1.14,245.80,0.07,0.04,0.06,0.31,0.57,0.26,0.20,0.27 2002,95,04/05/2002,0.00,30881.00,,,,,27.53,1045.00,21.41,2358.00,100.00,2339.00,82.5,1046,7.15,703.00,1.34,1.06,294.50,0.16,0.05,0.04,0.17,0.40,0.13,0.13,0.27 2002,96,04/06/2002,0.30,17246.00,,,,,24.77,929.00,20.17,1648.00,100.00,1804.00,93.2,920,7.95,1522.00,1.54,1.12,316.00,0.29,0.04,0.02,0.02,0.08,0.14,0.23,0.73 2002,97,04/07/2002,5.30,13384.00,,,,,23.31,1118.00,19.87,254.00,100.00,545.00,93.1,1106,8.91,435.00,2.50,1.38,332.80,0.62,0.11,0.09,0.11,0.16,0.17,0.24,0.99 2002,98,04/08/2002,21.00,8385.50,,,,,21.72,1305.00,19.38,510.00,100.00,541.00,85.6,1702,9.71,1914.00,2.45,1.29,332.70,0.65,0.13,0.06,0.06,0.16,0.17,0.30,0.92 2002,99,04/09/2002,4.50,6899.40,,,,,21.79,835.00,18.01,1627.00,100.00,1551.00,81.9,133,7.31,1252.00,1.56,0.96,343.40,0.42,0.10,0.05,0.04,0.09,0.07,0.16,0.64 2002,100,04/10/2002,4.50,15121.00,,,,,22.67,1600.00,17.67,705.00,100.00,656.00,71.9,1640,8.43,1407.00,2.53,1.23,352.70,0.83,0.06,0.04,0.08,0.05,0.02,0.13,1.32 2002,101,04/11/2002,1.40,15852.00,,,,,24.46,1137.00,19.49,436.00,98.90,438.00,69.53,1143,7.31,1242.00,1.67,1.07,338.80,0.45,0.04,0.04,0.15,0.07,0.04,0.14,0.75 2002,102,04/12/2002,0.00,31850.00,,,,,26.64,1459.00,20.31,555.00,100.00,2030.00,71.5,1339,5.08,1339.00,1.61,0.71,142.30,0.18,0.10,0.23,0.62,0.14,0.04,0.09,0.21 2002,103,04/13/2002,0.00,30218.00,,,,,25.69,1658.00,19.74,228.00,100.00,357.00,85.7,1304,7.15,1213.00,1.66,0.88,161.80,0.11,0.08,0.33,0.53,0.18,0.09,0.12,0.22 2002,104,04/14/2002,1.10,23616.00,,,,,22.08,140.00,20.65,2259.00,100.00,2312.00,101.2,10,8.59,804.00,1.51,0.90,280.80,0.17,0.19,0.24,0.19,0.14,0.16,0.21,0.21 2002,105,04/15/2002,32.00,6271.50,,,,,24.88,1403.00,20.40,538.00,100.00,632.00,98.8,1404,6.19,745.00,1.30,0.73,6.23,0.15,0.17,0.22,0.15,0.10,0.12,0.19,0.20 2002,106,04/16/2002,33.40,8998.80,,,,,25.25,1056.00,21.44,2358.00,100.00,56.00,89.7,1054,6.03,254.00,1.45,0.81,70.40,0.21,0.24,0.31,0.18,0.08,0.09,0.12,0.21 2002,107,04/17/2002,1.80,16796.00,,,,,26.67,1207.00,20.92,426.00,100.00,2104.00,82.6,1228,4.76,1250.00,1.22,0.78,88.10,0.21,0.16,0.16,0.20,0.13,0.06,0.10,0.21 2002,108,04/18/2002,0.10,26106.00,,,,,25.85,1254.00,21.92,539.00,100.00,717.00,93.7,1136,4.76,2320.00,0.97,0.69,323.60,0.12,0.11,0.10,0.06,0.05,0.11,0.22,0.21 2002,109,04/19/2002,1.00,13736.00,,,,,23.13,1427.00,19.88,1841.00,100.00,1856.00,106.5,2151,6.35,1602.00,1.06,0.76,295.50,0.12,0.08,0.08,0.07,0.12,0.15,0.21,0.23 2002,110,04/20/2002,27.80,2987.70,,,,,23.69,1428.00,21.14,229.00,100.00,817.00,103.9,2149,6.51,109.00,1.34,0.85,312.20,0.14,0.12,0.13,0.08,0.10,0.13,0.30,0.35 2002,111,04/21/2002,14.70,7946.70,,,,,28.19,1356.00,22.30,356.00,100.00,938.00,82.3,1355,6.19,1509.00,0.95,0.78,293.60,0.11,0.05,0.05,0.08,0.12,0.12,0.18,0.23 2002,112,04/22/2002,3.40,21732.00,,,,,28.07,1530.00,21.94,548.00,100.00,550.00,79.3,1507,7.15,1413.00,1.04,0.84,354.40,0.22,0.16,0.10,0.08,0.09,0.07,0.12,0.21 2002,113,04/23/2002,2.40,28322.00,,,,,26.60,1321.00,21.62,2056.00,100.00,2359.00,91.3,1321,4.92,1204.00,1.25,0.71,106.30,0.15,0.13,0.27,0.25,0.09,0.06,0.11,0.19 2002,114,04/24/2002,10.30,16796.00,,,,,27.43,1300.00,21.48,238.00,100.00,58.00,86.7,1430,4.92,1352.00,1.01,0.77,64.23,0.20,0.13,0.10,0.14,0.10,0.05,0.09,0.20 2002,115,04/25/2002,0.00,23171.00,,,,,26.14,929.00,21.81,235.00,100.00,712.00,92.5,929,4.92,1408.00,1.04,0.65,137.70,0.10,0.09,0.23,0.34,0.10,0.03,0.05,0.10 2002,116,04/26/2002,1.20,11520.00,,,,,27.22,1437.00,21.57,509.00,100.00,650.00,80.6,1415,5.55,1358.00,1.53,0.93,79.70,0.32,0.24,0.24,0.26,0.10,0.04,0.08,0.25 2002,117,04/27/2002,3.20,30406.00,,,,,26.68,1409.00,21.49,326.00,100.00,4.00,81.8,1401,5.24,921.00,1.51,0.80,161.50,0.14,0.11,0.29,0.42,0.18,0.09,0.12,0.16 2002,118,04/28/2002,0.40,20583.00,,,,,27.41,1244.00,20.77,721.00,100.00,528.00,79.9,1327,5.71,1143.00,1.47,0.86,102.60,0.23,0.21,0.32,0.31,0.10,0.05,0.08,0.18 2002,119,04/29/2002,1.10,24289.00,,,,,27.49,1301.00,21.48,425.00,100.00,1741.00,89.4,1302,4.76,1428.00,0.80,0.69,310.40,0.13,0.08,0.07,0.06,0.09,0.07,0.10,0.20 2002,120,04/30/2002,1.80,17184.00,,,,,28.18,1429.00,21.58,2140.00,100.00,2155.00,87.4,1211,5.40,1056.00,1.13,0.90,358.10,0.29,0.17,0.09,0.07,0.10,0.07,0.10,0.25 2002,121,05/01/2002,11.80,26639.00,,,,,27.02,1117.00,22.39,2132.00,100.00,822.00,93.9,1118,5.40,1213.00,1.00,0.70,329.60,0.14,0.11,0.13,0.08,0.08,0.09,0.14,0.22 2002,122,05/02/2002,0.40,15682.00,,,,,26.43,1216.00,21.82,424.00,100.00,1556.00,87.9,1223,5.87,805.00,1.55,0.85,109.80,0.16,0.21,0.37,0.23,0.11,0.11,0.15,0.22 2002,123,05/03/2002,2.80,22154.00,,,,,25.90,1051.00,21.16,549.00,100.00,1345.00,90.2,1034,6.51,1153.00,1.51,0.90,141.60,0.14,0.20,0.36,0.20,0.15,0.12,0.15,0.19 2002,124,05/04/2002,6.60,19172.00,,,,,25.60,1056.00,20.96,538.00,100.00,1808.00,90.1,1328,6.83,1557.00,1.88,1.01,129.40,0.15,0.23,0.56,0.43,0.15,0.09,0.11,0.15 2002,125,05/05/2002,7.70,22858.00,,,,,26.92,1522.00,21.13,354.00,100.00,2137.00,83.1,1416,6.03,1116.00,1.57,0.85,105.90,0.26,0.19,0.29,0.35,0.13,0.05,0.09,0.22 2002,126,05/06/2002,9.50,26004.00,,,,,26.32,1318.00,21.49,526.00,100.00,1050.00,89.7,1510,6.35,1644.00,1.55,0.82,124.60,0.13,0.14,0.42,0.45,0.11,0.05,0.08,0.17 2002,127,05/07/2002,3.80,19154.00,,,,,26.73,1334.00,21.23,335.00,100.00,411.00,80.3,1325,5.55,1036.00,1.38,0.79,135.80,0.18,0.15,0.21,0.39,0.14,0.05,0.07,0.18 2002,128,05/08/2002,1.90,24725.00,,,,,27.37,1337.00,20.54,2105.00,100.00,2120.00,76.7,1408,6.51,948.00,1.79,0.84,114.60,0.27,0.18,0.33,0.51,0.12,0.04,0.10,0.24 2002,129,05/09/2002,7.30,31599.00,,,,,26.94,1253.00,21.32,226.00,100.00,0.00,83.1,1306,6.83,1158.00,1.65,1.02,50.72,0.32,0.28,0.33,0.15,0.09,0.08,0.12,0.28 2002,130,05/10/2002,0.30,27616.00,,,,,26.38,1137.00,21.97,147.00,100.00,1813.00,91,1139,5.55,753.00,1.68,0.87,96.40,0.21,0.29,0.47,0.27,0.10,0.07,0.09,0.19 2002,131,05/11/2002,14.80,15598.00,,,,,27.39,1229.00,21.47,605.00,100.00,203.00,83.8,1054,6.35,1259.00,1.43,0.84,114.20,0.18,0.19,0.31,0.18,0.13,0.10,0.13,0.21 2002,132,05/12/2002,0.30,28901.00,,,,,26.60,1131.00,21.37,255.00,100.00,1310.00,86,1042,6.67,1415.00,1.45,0.93,348.40,0.28,0.24,0.20,0.10,0.10,0.14,0.16,0.24 2002,133,05/13/2002,0.80,23635.00,,,,,26.95,1325.00,20.71,702.00,100.00,719.00,83,1325,6.67,1352.00,1.36,1.07,343.90,0.34,0.26,0.14,0.07,0.07,0.11,0.15,0.21 2002,134,05/14/2002,1.30,25587.00,,,,,28.26,1425.00,22.05,232.00,100.00,2324.00,77.7,1438,5.71,1226.00,1.37,0.90,5.19,0.31,0.23,0.18,0.08,0.06,0.08,0.16,0.27 2002,135,05/15/2002,0.00,29730.00,,,,,28.09,1406.00,21.98,2359.00,100.00,652.00,83.8,1407,6.67,1422.00,1.35,0.94,9.68,0.26,0.24,0.22,0.10,0.06,0.07,0.16,0.23 2002,136,05/16/2002,2.60,19837.00,,,,,27.31,1416.00,21.81,132.00,100.00,2109.00,82.3,1201,6.35,619.00,1.77,1.05,54.14,0.34,0.34,0.39,0.14,0.07,0.08,0.12,0.29 2002,137,05/17/2002,4.20,29785.00,,,,,25.90,1059.00,21.77,119.00,100.00,710.00,92.4,1037,7.63,1135.00,1.78,1.08,71.70,0.26,0.41,0.47,0.17,0.08,0.08,0.13,0.20 2002,138,05/18/2002,2.60,17457.00,,,,,27.35,1606.00,22.69,604.00,100.00,539.00,88.8,1607,7.79,1148.00,1.52,1.00,11.88,0.24,0.30,0.25,0.10,0.07,0.10,0.20,0.26 2002,139,05/19/2002,0.00,18470.00,,,,,25.37,1143.00,22.57,612.00,100.00,643.00,95.8,1144,6.99,1447.00,1.52,1.00,356.80,0.20,0.30,0.26,0.09,0.07,0.12,0.24,0.23 2002,140,05/20/2002,0.30,11015.00,,,,,26.23,1348.00,23.01,241.00,100.00,2358.00,95.2,1215,7.95,1214.00,1.51,0.98,333.10,0.19,0.26,0.21,0.08,0.07,0.13,0.30,0.28 2002,141,05/21/2002,0.10,14243.00,,,,,27.22,1307.00,22.09,353.00,100.00,335.00,83.4,1131,7.15,1209.00,1.70,1.13,12.75,0.46,0.34,0.20,0.07,0.06,0.08,0.17,0.33 2002,142,05/22/2002,0.20,25410.00,,,,,27.89,1259.00,22.59,355.00,100.00,607.00,88.6,1527,6.67,804.00,1.60,0.95,303.30,0.13,0.10,0.09,0.08,0.11,0.21,0.48,0.42 2002,143,05/23/2002,2.10,19798.00,,,,,27.77,1331.00,22.89,0.00,100.00,131.00,86.3,1521,10.03,1224.00,1.73,1.10,299.20,0.12,0.07,0.08,0.14,0.19,0.22,0.45,0.46 2002,144,05/24/2002,0.10,25602.00,,,,,28.51,1242.00,21.89,2111.00,100.00,426.00,80.7,1227,5.71,1123.00,1.37,0.87,302.50,0.19,0.10,0.07,0.06,0.10,0.17,0.34,0.34 2002,145,05/25/2002,0.00,28351.00,,,,,27.35,1340.00,21.02,513.00,100.00,2351.00,80.3,1340,6.51,1110.00,1.40,0.98,354.60,0.24,0.23,0.20,0.12,0.11,0.11,0.14,0.25 2002,146,05/26/2002,0.10,24748.00,,,,,25.99,1244.00,20.93,406.00,100.00,735.00,95.5,1244,8.75,2328.00,1.17,0.86,294.90,0.10,0.12,0.16,0.10,0.11,0.14,0.25,0.20 2002,147,05/27/2002,12.80,14641.00,,,,,28.31,1456.00,21.49,255.00,100.00,544.00,79.5,1457,7.47,1056.00,1.32,0.93,294.70,0.10,0.06,0.06,0.12,0.18,0.17,0.30,0.33 2002,148,05/28/2002,6.40,29319.00,,,,,27.07,1506.00,22.54,556.00,100.00,442.00,91.3,1506,6.99,1451.00,1.46,0.87,299.30,0.14,0.05,0.05,0.09,0.17,0.21,0.32,0.43 2002,149,05/29/2002,4.00,19189.00,,,,,24.90,1346.00,21.48,603.00,100.00,1729.00,103.1,33,6.99,39.00,1.22,0.94,301.90,0.13,0.04,0.03,0.06,0.25,0.16,0.21,0.34 2002,150,05/30/2002,41.30,9381.30,,,,,27.92,1609.00,22.89,2131.00,100.00,13.00,89,1613,9.07,1109.00,1.55,1.03,282.50,0.11,0.05,0.06,0.15,0.29,0.27,0.29,0.33 2002,151,05/31/2002,1.70,23536.00,,,,,28.64,1305.00,22.57,2122.00,100.00,3.00,87.5,1305,10.19,1451.00,2.17,1.49,224.00,0.06,0.04,0.07,0.33,0.93,0.42,0.18,0.13 2002,152,06/01/2002,1.30,28248.00,,,,,28.05,1429.00,23.00,43.00,100.00,51.00,83.7,1429,10.35,1016.00,2.47,1.47,217.20,0.10,0.05,0.06,0.34,1.20,0.49,0.10,0.14 2002,153,06/02/2002,0.00,29467.00,,,,,28.81,1319.00,23.79,414.00,100.00,2132.00,85.3,1540,9.07,1112.00,1.91,1.25,194.60,0.03,0.04,0.11,0.50,0.89,0.24,0.06,0.04 2002,154,06/03/2002,0.20,30454.00,,,,,27.05,1204.00,22.51,802.00,100.00,2359.00,91.2,1158,7.31,318.00,2.34,1.17,203.70,0.01,0.01,0.04,0.41,1.44,0.36,0.04,0.02 2002,155,06/04/2002,6.70,14921.00,,,,,25.41,950.00,21.96,123.00,100.00,105.00,92.3,1108,8.27,113.00,1.68,1.10,239.70,0.07,0.05,0.08,0.18,0.52,0.35,0.25,0.19 2002,156,06/05/2002,18.90,9348.00,,,,,26.65,1347.00,22.59,916.00,100.00,1013.00,92.3,1348,8.27,1517.00,1.46,0.95,293.60,0.12,0.06,0.07,0.12,0.18,0.20,0.35,0.37 2002,157,06/06/2002,6.60,14931.00,,,,,27.47,1449.00,23.20,607.00,100.00,607.00,90.9,1011,5.55,1427.00,1.48,0.83,336.40,0.24,0.17,0.14,0.08,0.06,0.12,0.32,0.36 2002,158,06/07/2002,0.00,17074.00,,,,,28.19,1156.00,23.31,1232.00,100.00,2241.00,91.6,1157,6.35,1426.00,1.40,0.89,308.30,0.13,0.12,0.11,0.07,0.11,0.17,0.34,0.35 2002,159,06/08/2002,0.90,13245.00,,,,,28.01,1632.00,22.87,2306.00,100.00,413.00,87.9,1632,5.87,516.00,1.28,0.81,333.40,0.23,0.17,0.13,0.06,0.06,0.10,0.24,0.29 2002,160,06/09/2002,2.30,18551.00,,,,,28.46,1159.00,22.51,215.00,100.00,410.00,85.2,1154,8.91,1339.00,1.31,0.85,305.50,0.13,0.07,0.05,0.07,0.10,0.16,0.38,0.36 2002,161,06/10/2002,5.90,27120.00,,,,,27.81,1339.00,22.74,418.00,100.00,706.00,89.1,1256,6.19,943.00,1.43,1.06,12.89,0.41,0.29,0.16,0.06,0.06,0.07,0.12,0.26 2002,162,06/11/2002,3.10,22860.00,,,,,26.86,1442.00,22.71,444.00,100.00,2306.00,95.2,1337,6.03,1310.00,1.37,0.82,349.90,0.24,0.21,0.18,0.09,0.08,0.12,0.19,0.26 2002,163,06/12/2002,9.50,17915.00,,,,,27.34,1216.00,22.60,402.00,100.00,702.00,92.2,1207,6.19,1020.00,1.28,0.93,349.50,0.25,0.23,0.16,0.06,0.05,0.09,0.20,0.25 2002,164,06/13/2002,2.90,17580.00,,,,,27.83,1234.00,22.07,505.00,100.00,448.00,88.8,1235,6.67,935.00,1.49,1.11,343.90,0.41,0.27,0.11,0.06,0.08,0.12,0.17,0.27 2002,165,06/14/2002,0.80,21265.00,,,,,28.61,1330.00,22.80,452.00,100.00,435.00,77.9,1258,6.99,1113.00,1.41,1.05,329.80,0.35,0.22,0.08,0.04,0.07,0.12,0.21,0.33 2002,166,06/15/2002,0.20,30837.00,,,,,28.19,1426.00,23.00,422.00,100.00,2105.00,85.3,1233,9.23,1237.00,1.78,1.14,9.24,0.43,0.31,0.23,0.11,0.06,0.09,0.20,0.37 2002,167,06/16/2002,1.70,26252.00,,,,,27.08,1520.00,22.49,1127.00,100.00,1803.00,80.2,1149,7.47,1107.00,1.86,0.97,35.28,0.26,0.32,0.37,0.16,0.10,0.12,0.22,0.30 2002,168,06/17/2002,4.60,15518.00,,,,,27.19,1437.00,20.90,429.00,100.00,611.00,88,1110,8.43,319.00,1.85,1.09,29.19,0.30,0.34,0.36,0.15,0.08,0.11,0.22,0.29 2002,169,06/18/2002,2.30,16800.00,,,,,26.62,1021.00,22.61,211.00,100.00,150.00,89,1317,7.47,1121.00,1.68,0.88,61.09,0.22,0.35,0.44,0.15,0.07,0.08,0.15,0.22 2002,170,06/19/2002,6.70,16018.00,,,,,27.68,1318.00,20.75,2308.00,100.00,658.00,79.6,1317,7.95,2357.00,1.84,1.03,89.90,0.26,0.28,0.49,0.25,0.11,0.09,0.12,0.25 2002,171,06/20/2002,12.50,25905.00,,,,,26.41,1234.00,19.78,510.00,100.00,534.00,95.6,1352,7.31,1247.00,1.57,1.11,326.10,0.17,0.24,0.29,0.16,0.11,0.14,0.24,0.23 2002,172,06/21/2002,16.70,11152.00,,,,,28.04,1319.00,22.83,2226.00,100.00,57.00,80.3,1626,7.15,1510.00,1.55,1.06,9.10,0.33,0.29,0.20,0.10,0.08,0.09,0.17,0.28 2002,173,06/22/2002,0.00,29177.00,,,,,27.46,1425.00,22.75,537.00,100.00,2235.00,87.3,943,5.24,1134.00,1.41,0.96,45.47,0.21,0.22,0.35,0.15,0.06,0.07,0.14,0.22 2002,174,06/23/2002,0.00,23990.00,,,,,28.14,1455.00,23.00,11.00,100.00,819.00,92.2,1408,5.24,1036.00,1.05,0.77,355.30,0.14,0.13,0.17,0.11,0.06,0.06,0.15,0.23 2002,175,06/24/2002,2.30,16399.00,,,,,28.80,1358.00,22.92,2351.00,100.00,621.00,79,1349,6.19,1448.00,1.01,1.13,5.83,0.32,0.19,0.08,0.03,0.02,0.04,0.09,0.23 2002,176,06/25/2002,0.20,27317.00,,,,,28.04,1403.00,22.58,2352.00,100.00,542.00,82.5,1407,7.63,1338.00,1.22,1.23,33.24,0.35,0.23,0.16,0.07,0.05,0.04,0.08,0.24 2002,177,06/26/2002,0.00,28148.00,,,,,27.50,1410.00,22.01,831.00,100.00,826.00,84.5,1413,6.99,2308.00,1.64,1.16,33.44,0.34,0.33,0.28,0.11,0.07,0.08,0.14,0.30 2002,178,06/27/2002,1.00,23629.00,,,,,27.56,1248.00,22.97,343.00,100.00,2135.00,89.5,1318,6.99,1208.00,1.64,0.93,19.82,0.27,0.27,0.27,0.14,0.10,0.12,0.18,0.30 2002,179,06/28/2002,2.50,16109.00,,,,,27.29,1133.00,22.98,147.00,100.00,558.00,94,1332,5.87,1512.00,1.35,0.99,28.49,0.25,0.25,0.24,0.09,0.05,0.06,0.14,0.27 2002,180,06/29/2002,0.30,15192.00,,,,,28.67,1454.00,23.13,2359.00,100.00,2037.00,80.3,1547,6.35,945.00,1.30,1.02,53.64,0.24,0.22,0.26,0.14,0.06,0.06,0.12,0.21 2002,181,06/30/2002,2.00,22740.00,,,,,27.64,1556.00,22.88,245.00,100.00,1254.00,84.9,1559,6.03,1947.00,1.46,0.98,78.10,0.19,0.25,0.38,0.21,0.06,0.06,0.11,0.19 2002,182,07/01/2002,1.00,22609.00,,,,,27.70,1418.00,22.52,418.00,100.00,150.00,85.4,1420,7.31,1152.00,1.39,1.12,55.63,0.25,0.29,0.29,0.12,0.06,0.06,0.12,0.21 2002,183,07/02/2002,1.10,18587.00,,,,,28.13,1419.00,23.90,1914.00,100.00,2059.00,90.8,1444,6.03,1447.00,0.88,0.99,355.60,0.16,0.16,0.12,0.04,0.02,0.05,0.14,0.19 2002,184,07/03/2002,0.20,5417.50,,,,,28.36,1158.00,23.35,2121.00,100.00,536.00,87.8,1200,7.31,1440.00,1.44,1.13,57.00,0.35,0.24,0.25,0.19,0.04,0.03,0.07,0.25 2002,185,07/04/2002,3.40,22086.00, 2002,186,07/05/2002,,, 2002,187,07/06/2002,,, 2002,188,07/07/2002,,,,,,,28.29,1340.00,23.57,2310.00,100.00,2150.00,88.4,1337,7.79,1326.00,1.29,1.19,45.96,0.25,0.24,0.29,0.10,0.04,0.06,0.11,0.21 2002,189,07/08/2002,0.30,9927.30,,,,,28.51,1326.00,23.37,2359.00,100.00,2355.00,85.7,1325,5.55,1024.00,1.30,0.99,50.47,0.22,0.21,0.28,0.17,0.05,0.04,0.10,0.24 2002,190,07/09/2002,0.60,16760.00,,,,,28.54,1643.00,23.03,500.00,100.00,505.00,82.8,1415,6.51,1415.00,0.96,1.04,16.30,0.25,0.17,0.15,0.05,0.03,0.05,0.08,0.19 2002,191,07/10/2002,1.60,24091.00,,,,,28.83,1249.00,22.63,600.00,100.00,2346.00,73,1301,5.87,958.00,0.84,1.04,27.77,0.22,0.14,0.13,0.06,0.02,0.03,0.07,0.18 2002,192,07/11/2002,2.10,28085.00,,,,,28.61,1409.00,22.91,2.00,100.00,902.00,87.9,1410,4.92,1154.00,0.83,0.84,228.40,0.09,0.06,0.09,0.13,0.14,0.09,0.10,0.13 2002,193,07/12/2002,5.30,17535.00,,,,,27.95,1430.00,23.32,204.00,100.00,529.00,86.2,1151,7.79,1151.00,1.25,1.30,19.16,0.36,0.25,0.16,0.05,0.02,0.03,0.11,0.28 2002,194,07/13/2002,0.10,22771.00,,,,,28.69,1452.00,23.71,304.00,100.00,2335.00,85.9,1454,6.67,1058.00,1.61,1.04,26.77,0.33,0.30,0.26,0.11,0.06,0.08,0.16,0.32 2002,195,07/14/2002,0.70,19248.00,,,,,28.82,1533.00,23.54,1933.00,100.00,1934.00,77.1,1502,7.79,1610.00,1.46,1.12,81.40,0.36,0.23,0.18,0.17,0.12,0.08,0.10,0.22 2002,196,07/15/2002,0.00,10423.00,,,,,28.18,1647.00,22.75,2357.00,100.00,1941.00,84.2,1330,,940.00,1.54,1.64,93.30,0.20,0.14,0.31,0.26,0.11,0.09,0.16,0.27 2002,197,07/16/2002,1.30,18915.00,,,,,29.33,1459.00,23.35,0.00,100.00,2359.00,83.3,1454,4.76,1422.00,0.97,0.78,317.60,0.17,0.13,0.07,0.04,0.06,0.10,0.19,0.20 2002,198,07/17/2002,0.20,7126.00,15.11,173.77,8.57,0.05,29.35,1527.00,23.04,315.00,100.00,50.00,78.3,1529,6.03,1146.00,1.22,0.88,323.90,0.23,0.15,0.06,0.04,0.05,0.10,0.25,0.35 2002,199,07/18/2002,0.10,22829.00,21.00,241.47,12.07,0.05,28.63,1415.00,22.97,231.00,100.00,158.00,82.2,1416,7.15,1454.00,1.49,0.99,357.30,0.36,0.23,0.16,0.10,0.07,0.10,0.16,0.31 2002,200,07/19/2002,0.00,28553.00,25.90,297.86,14.66,0.05,28.00,1423.00,22.70,521.00,100.00,2010.00,88,1406,6.99,1025.00,1.39,0.97,99.60,0.24,0.20,0.23,0.20,0.11,0.07,0.12,0.22 2002,201,07/20/2002,3.60,18681.00,16.86,193.89,9.89,0.05,28.46,1303.00,23.03,438.00,100.00,0.00,81.5,1210,6.83,1336.00,1.48,0.85,181.20,0.16,0.09,0.25,0.31,0.17,0.11,0.14,0.26 2002,202,07/21/2002,1.30,21296.00,19.45,223.65,11.05,0.05,28.30,1245.00,22.18,209.00,100.00,408.00,80.8,1315,6.51,1303.00,1.45,1.04,24.80,0.30,0.26,0.22,0.11,0.10,0.10,0.13,0.22 2002,203,07/22/2002,2.00,26295.00,23.53,270.61,13.00,0.05,28.95,1217.00,23.04,705.00,100.00,725.00,82.2,1218,6.03,617.00,1.50,0.95,33.40,0.26,0.28,0.29,0.11,0.07,0.09,0.15,0.25 2002,204,07/23/2002,5.50,19273.00,17.24,198.29,9.66,0.05,28.29,1347.00,23.30,518.00,100.00,704.00,88.7,1400,7.63,116.00,1.56,0.97,34.35,0.24,0.30,0.29,0.14,0.09,0.10,0.17,0.25 2002,205,07/24/2002,5.90,19229.00,17.66,203.11,10.11,0.05,27.32,1111.00,23.31,201.00,100.00,31.00,92.9,956,7.47,2342.00,1.50,0.93,329.20,0.20,0.25,0.22,0.11,0.10,0.15,0.24,0.23 2002,206,07/25/2002,2.10,16798.00,15.55,178.80,9.12,0.05,28.54,1359.00,23.69,539.00,100.00,302.00,86.9,1402,5.71,1406.00,1.42,0.72,356.60,0.19,0.19,0.23,0.13,0.13,0.14,0.17,0.23 2002,207,07/26/2002,0.10,17662.00,16.46,189.28,9.40,0.05,27.20,1137.00,22.01,608.00,100.00,640.00,94.8,1131,7.95,529.00,1.52,0.95,190.30,0.15,0.20,0.29,0.20,0.17,0.16,0.17,0.18 2002,208,07/27/2002,4.10,11754.00,10.70,123.00,6.09,0.05,27.33,1141.00,23.63,20.00,100.00,0.00,98.8,1143,7.31,1813.00,1.44,0.91,331.80,0.20,0.17,0.15,0.09,0.08,0.13,0.29,0.35 2002,209,07/28/2002,2.00,11483.00,10.54,121.26,5.94,0.05,29.84,1712.00,23.85,509.00,100.00,510.00,91.8,1510,5.40,1550.00,0.54,0.80,315.00,0.07,0.03,0.02,0.02,0.02,0.05,0.18,0.17 2002,210,07/29/2002,0.10,17296.00,16.50,189.70,9.35,0.05 2002,211,07/30/2002 2002,212,07/31/2002 2002,213,08/01/2002 2002,214,08/02/2002 2002,215,08/03/2002 2002,216,08/04/2002 2002,217,08/05/2002 2002,218,08/06/2002,,,,,,,26.19,1648.00,23.67,2043.00,100.00,2359.00,103,1654,5.71,2239.00,0.59,0.84,313.40,0.08,0.03,0.02,0.01,0.02,0.06,0.20,0.17 2002,219,08/07/2002,1.70,1573.70,4.13,47.50,,0.00,28.84,1207.00,23.94,2036.00,100.00,1917.00,91.9,1207,4.44,1116.00,0.55,0.77,299.20,0.05,0.04,0.03,0.02,0.03,0.09,0.17,0.12 2002,220,08/08/2002,3.80,5107.00,7.78,89.50,2.61,0.03,29.66,1549.00,22.46,2211.00,100.00,350.00,80.6,1557,4.92,1338.00,0.89,0.86,332.90,0.11,0.07,0.09,0.17,0.09,0.06,0.12,0.18 2002,221,08/09/2002,6.60,23916.00,21.96,252.58,4.46,0.02,28.80,1411.00,23.13,516.00,100.00,757.00,85.3,1554,6.83,1543.00,1.01,0.92,231.80,0.09,0.06,0.10,0.21,0.16,0.12,0.12,0.15 2002,222,08/10/2002,9.70,22571.00,20.47,235.39,12.39,0.05,28.76,1225.00,23.09,341.00,100.00,240.00,86.9,1226,5.24,1327.00,0.62,0.70,303.50,0.08,0.03,0.02,0.03,0.09,0.10,0.11,0.18 2002,223,08/11/2002,1.80,14692.00,13.40,154.06,11.59,0.08,28.91,1128.00,22.95,222.00,100.00,614.00,85.8,1252,6.99,1046.00,1.11,0.88,326.90,0.22,0.13,0.07,0.04,0.07,0.09,0.18,0.31 2002,224,08/12/2002,0.00,19976.00,18.57,213.59,7.82,0.04,29.40,1625.00,22.97,2338.00,100.00,628.00,75.2,1444,7.79,2331.00,1.58,0.99,79.30,0.23,0.19,0.28,0.31,0.12,0.07,0.12,0.26 2002,225,08/13/2002,1.70,23355.00,21.54,247.76,10.79,0.04,27.92,1336.00,23.13,418.00,100.00,1154.00,86.3,1340,7.63,1415.00,1.80,1.01,81.80,0.22,0.31,0.52,0.24,0.09,0.07,0.14,0.22 2002,226,08/14/2002,2.10,21541.00,19.79,227.64,12.34,0.05 2002,227,08/15/2002 2002,228,08/16/2002 2002,229,08/17/2002 2002,230,08/18/2002 2002,231,08/19/2002 2002,232,08/20/2002 2002,233,08/21/2002 2002,234,08/22/2002 2002,235,08/23/2002 2002,236,08/24/2002 2002,237,08/25/2002 2002,238,08/26/2002 2002,239,08/27/2002,,,,,,,,2313.00,25.31,2357.00,,1458.00,,,4.60,2140.00,1.33,0.71,72.70,0.16,0.17,0.26,0.18,0.10,0.12,0.14,0.19 2002,240,08/28/2002,0.00,9142.40,,,,,,727.00,23.23,519.00,,1156.00,,,6.19,1149.00,0.87,0.96,342.20,0.16,0.14,0.11,0.06,0.08,0.09,0.09,0.15 2002,241,08/29/2002,4.40,16126.00,,,15.39,,,1110.00,23.31,123.00,,1225.00,,,10.35,1621.00,1.35,1.07,331.90,0.23,0.21,0.17,0.07,0.07,0.12,0.22,0.27 2002,242,08/30/2002,14.20,20308.00,,,12.39,,,1115.00,24.42,157.00,,1307.00,,,7.95,1221.00,1.54,1.09,46.91,0.25,0.32,0.31,0.13,0.07,0.07,0.15,0.24 2002,243,08/31/2002,6.40,19408.00,,,15.28,,,1243.00,23.93,628.00,,1419.00,,,5.71,1440.00,0.82,0.81,191.20,0.07,0.06,0.14,0.19,0.12,0.09,0.08,0.08 2002,244,09/01/2002,1.30,15056.00,,,14.57,,,743.00,24.01,611.00,,1505.00,,,5.08,1428.00,1.16,0.75,147.60,0.15,0.10,0.12,0.41,0.12,0.03,0.06,0.16 2002,245,09/02/2002,0.00,28503.00,,,11.14,,,733.00,23.58,638.00,,843.00,,,3.48,1559.00,0.89,0.58,161.90,0.07,0.05,0.06,0.46,0.11,0.03,0.04,0.08 2002,246,09/03/2002,0.10,15849.00,,,20.79,,,703.00,23.44,626.00,,1053.00,,,6.03,1201.00,1.05,0.88,265.20,0.19,0.09,0.07,0.18,0.12,0.09,0.12,0.19 2002,247,09/04/2002,0.10,40502.00,,,,,,647.00,23.58,626.00,,957.00,,,6.51,1258.00,1.25,1.01,246.60,0.06,0.03,0.04,0.12,0.43,0.29,0.13,0.14 2002,248,09/05/2002,0.10,42526.00,,,,,,2354.00,23.85,630.00,,1607.00,,,5.87,1127.00,1.20,0.87,254.50,0.09,0.04,0.04,0.12,0.35,0.23,0.17,0.17 2002,249,09/06/2002,0.00,34921.00,,,,,,828.00,24.12,2359.00,,1106.00,,,8.43,1539.00,1.05,0.94,301.90,0.09,0.05,0.03,0.06,0.11,0.14,0.28,0.29 2002,250,09/07/2002,3.80,27208.00,,,,,,2257.00,23.28,608.00,,1036.00,,,6.35,551.00,1.29,0.89,348.00,0.23,0.17,0.13,0.09,0.06,0.07,0.19,0.36 2002,251,09/08/2002,0.90,32552.00,,,,,,954.00,24.56,2358.00,,1212.00,,,5.55,1219.00,1.04,0.87,301.60,0.16,0.11,0.08,0.05,0.08,0.13,0.22,0.21 2002,252,09/09/2002,3.70,33462.00,,,,,27.80,1642.00,,0.00,100.00,2315.00,,0,4.28,2009.00,1.01,0.83,91.60,0.09,0.12,0.32,0.15,0.06,0.05,0.11,0.12 2002,253,09/10/2002,2.70,2917.00,,,,,29.88,1527.00,24.21,1949.00,100.00,2200.00,84.8,1550,6.03,1654.00,0.98,0.79,298.00,0.11,0.11,0.12,0.06,0.07,0.14,0.21,0.16 2002,254,09/11/2002,0.00,6413.20,,,6.01,,29.47,1217.00,23.76,514.00,100.00,2153.00,83.7,1149,6.99,1130.00,1.44,0.98,60.32,0.25,0.25,0.25,0.14,0.11,0.11,0.13,0.21 2002,255,09/12/2002,0.00,27028.00,,,11.86,,29.73,1257.00,23.82,634.00,100.00,2306.00,79.1,1257,5.24,835.00,1.41,0.82,142.50,0.16,0.12,0.31,0.36,0.15,0.07,0.08,0.16 2002,256,09/13/2002,0.20,33112.00,,,18.52,,27.79,1232.00,23.22,620.00,100.00,2132.00,93.5,1233,6.03,2313.00,1.36,0.82,163.80,0.08,0.11,0.27,0.40,0.20,0.09,0.10,0.13 2002,257,09/14/2002,7.00,16551.00,,,24.47,,26.39,924.00,22.18,2135.00,100.00,1722.00,100.3,929,6.99,554.00,1.26,0.89,295.00,0.10,0.09,0.12,0.08,0.12,0.17,0.31,0.26 2002,258,09/15/2002,28.80,5687.70,,,11.73,,29.10,1559.00,20.87,301.00,100.00,544.00,86.8,1553,6.03,1205.00,1.15,1.00,318.60,0.13,0.16,0.16,0.08,0.06,0.10,0.25,0.22 2002,259,09/16/2002,11.40,23161.00,,,1.63,,29.46,1245.00,23.62,627.00,100.00,141.00,82.3,1542,6.03,1606.00,1.09,0.89,271.10,0.14,0.06,0.05,0.17,0.21,0.09,0.16,0.21 2002,260,09/17/2002,0.10,34038.00,,,16.51,,28.91,1142.00,23.89,329.00,100.00,1546.00,82.5,1117,5.24,1133.00,0.85,0.73,158.60,0.12,0.08,0.07,0.21,0.14,0.05,0.06,0.13 2002,261,09/18/2002,0.40,27460.00,,,25.31,,28.80,1428.00,24.08,520.00,100.00,1201.00,84.7,606,5.40,2334.00,1.19,0.97,192.90,0.06,0.05,0.07,0.33,0.44,0.10,0.07,0.08 2002,262,09/19/2002,0.90,23103.00,,,19.90,,29.43,1238.00,24.06,518.00,100.00,2123.00,80.3,1141,7.79,1256.00,2.05,1.36,191.20,0.13,0.10,0.09,0.38,1.01,0.23,0.05,0.06 2002,263,09/20/2002,0.00,35499.00,,,16.85,,28.58,1231.00,23.40,503.00,100.00,2319.00,85.8,1254,7.95,1403.00,1.67,1.15,237.20,0.10,0.05,0.06,0.23,0.57,0.38,0.15,0.13 2002,264,09/21/2002,0.00,33329.00,,,27.36,,29.06,1310.00,23.19,620.00,100.00,2352.00,83,1310,5.87,1228.00,1.26,0.79,331.50,0.21,0.15,0.16,0.10,0.16,0.13,0.11,0.23 2002,265,09/22/2002,0.00,29381.00,,,24.68,,28.12,1311.00,23.46,1837.00,100.00,1919.00,93.1,1018,7.31,1448.00,1.32,0.97,53.37,0.17,0.23,0.32,0.13,0.07,0.09,0.14,0.17 2002,266,09/23/2002,16.40,19650.00,,,22.22,,27.54,1115.00,21.20,1405.00,100.00,353.00,95.9,1108,7.79,1330.00,1.25,1.00,297.70,0.18,0.12,0.16,0.08,0.10,0.16,0.23,0.23 2002,267,09/24/2002,9.00,13638.00,,,14.98,,25.95,931.00,23.83,1948.00,100.00,1907.00,99.8,1150,5.08,306.00,0.90,0.75,30.33,0.10,0.14,0.17,0.11,0.07,0.07,0.11,0.13 2002,268,09/25/2002,0.50,10207.00,,,7.82,,27.54,1148.00,20.10,1635.00,100.00,555.00,88.5,1745,7.95,1550.00,1.13,1.04,234.10,0.16,0.07,0.10,0.24,0.24,0.12,0.07,0.13 2002,269,09/26/2002,21.50,14862.00,,,2.43,,28.68,1259.00,23.57,306.00,100.00,323.00,79.9,1326,6.35,928.00,1.23,0.86,249.00,0.12,0.05,0.06,0.25,0.32,0.13,0.10,0.21 2002,270,09/27/2002,0.00,23432.00,,,9.70,,29.02,1203.00,22.87,1621.00,100.00,1702.00,84.2,1030,6.99,1522.00,1.62,1.15,208.60,0.07,0.06,0.08,0.22,0.74,0.32,0.07,0.08 2002,271,09/28/2002,14.20,18872.00,,,15.90,,27.58,1344.00,24.13,632.00,100.00,2352.00,88.2,1827,7.31,1136.00,1.50,0.95,247.70,0.10,0.04,0.05,0.15,0.44,0.31,0.16,0.24 2002,272,09/29/2002,0.00,18420.00,,,11.82,,29.14,1415.00,23.43,614.00,100.00,129.00,80.9,1522,7.63,1518.00,1.19,0.97,291.70,0.10,0.04,0.04,0.08,0.17,0.19,0.25,0.32 2002,273,09/30/2002,0.40,36498.00,,,12.59,,29.76,1443.00,23.57,2355.00,100.00,220.00,79.3,1317,5.40,1327.00,0.98,0.87,335.90,0.22,0.14,0.07,0.05,0.06,0.06,0.14,0.24 2002,274,10/01/2002,0.40,29964.00,,,27.81,,28.37,1624.00,22.38,724.00,100.00,925.00,91.1,1626,5.71,1543.00,0.97,0.79,310.90,0.13,0.05,0.06,0.08,0.11,0.10,0.18,0.26 2002,275,10/02/2002,19.90,19365.00,,,21.66,,27.97,1447.00,23.30,519.00,100.00,2353.00,91.9,1448,5.08,1555.00,0.91,0.66,316.90,0.12,0.03,0.02,0.02,0.05,0.10,0.25,0.31 2002,276,10/03/2002,1.70,19323.00,,,13.81,,29.38,1201.00,23.30,541.00,100.00,258.00,84.9,1442,5.40,1353.00,1.17,0.88,331.90,0.22,0.14,0.11,0.06,0.07,0.08,0.19,0.30 2002,277,10/04/2002,2.40,30618.00,,,14.62,,28.63,1420.00,22.93,228.00,100.00,43.00,89,1420,5.08,1103.00,1.12,0.83,165.10,0.10,0.08,0.20,0.28,0.12,0.09,0.11,0.14 2002,278,10/05/2002,0.20,24163.00,,,22.51,,28.68,1420.00,22.42,652.00,100.00,447.00,84.1,1341,4.76,207.00,1.41,0.86,149.40,0.16,0.07,0.20,0.42,0.16,0.04,0.09,0.27 2002,279,10/06/2002,3.60,32484.00,,,17.81,,30.02,1412.00,23.35,214.00,100.00,2350.00,75.3,1249,5.55,1212.00,0.92,0.76,264.10,0.08,0.04,0.05,0.09,0.19,0.15,0.15,0.16 2002,280,10/07/2002,0.00,37853.00,,,24.17,,29.29,1149.00,20.69,1911.00,100.00,1914.00,80.9,1955,8.91,1247.00,1.44,1.15,235.50,0.08,0.03,0.03,0.12,0.64,0.28,0.11,0.16 2002,281,10/08/2002,15.90,24452.00,,,28.18,,28.46,1202.00,21.10,2336.00,100.00,621.00,82.8,1049,5.87,2328.00,0.75,0.79,45.31,0.15,0.09,0.08,0.13,0.08,0.03,0.05,0.14 2002,282,10/09/2002,4.10,24105.00,,,19.27,,27.00,1045.00,21.49,329.00,100.00,642.00,90.5,1929,5.08,1205.00,1.07,0.83,161.40,0.06,0.09,0.17,0.40,0.18,0.06,0.06,0.07 2002,283,10/10/2002,19.40,15898.00,,,17.85,,28.44,1446.00,21.75,103.00,100.00,2333.00,85.7,1406,5.87,1339.00,1.05,0.83,298.90,0.12,0.05,0.04,0.04,0.14,0.16,0.20,0.30 2002,284,10/11/2002,2.90,21915.00,,,11.50,,28.15,1202.00,22.14,56.00,100.00,118.00,88.9,1140,5.71,532.00,0.63,0.70,295.20,0.08,0.04,0.04,0.05,0.07,0.07,0.15,0.14 2002,285,10/12/2002,2.00,18318.00,,,17.01,,29.06,1340.00,23.51,447.00,100.00,225.00,87.1,1341,4.76,1023.00,0.72,0.79,334.90,0.17,0.09,0.04,0.06,0.06,0.04,0.09,0.17 2002,286,10/13/2002,0.60,25668.00,,,14.33,,29.74,1317.00,23.35,310.00,100.00,841.00,83.7,1300,4.28,1415.00,0.65,0.69,311.30,0.11,0.05,0.03,0.03,0.06,0.06,0.13,0.18 2002,287,10/14/2002,1.30,30142.00,,,18.67,,27.68,1231.00,22.17,1523.00,100.00,540.00,92.6,1208,7.31,1517.00,0.86,0.97,259.40,0.10,0.06,0.04,0.06,0.24,0.15,0.09,0.12 2002,288,10/15/2002,8.00,16603.00,,,22.89,,28.01,1236.00,23.57,503.00,100.00,516.00,89.3,1237,8.59,1237.00,1.23,1.01,290.10,0.10,0.05,0.06,0.11,0.21,0.20,0.22,0.29 2002,289,10/16/2002,0.10,21499.00,,,12.65,,28.68,1237.00,22.74,1851.00,100.00,1713.00,86,1238,5.40,1154.00,0.98,0.85,308.90,0.11,0.04,0.03,0.04,0.07,0.11,0.29,0.30 2002,290,10/17/2002,1.20,22321.00,,,16.50,,28.60,1151.00,22.94,2359.00,100.00,2308.00,85.2,1438,4.92,1353.00,1.44,0.79,142.90,0.11,0.09,0.30,0.54,0.15,0.04,0.06,0.14 2002,291,10/18/2002,2.90,24783.00,,,17.19,,28.41,1302.00,22.03,2147.00,100.00,2015.00,85,1231,5.87,2054.00,1.69,0.86,147.20,0.11,0.12,0.35,0.65,0.23,0.04,0.06,0.12 2002,292,10/19/2002,17.40,22937.00,,,18.96,,28.26,1414.00,23.04,534.00,100.00,535.00,88.1,1335,4.44,632.00,1.48,0.79,150.10,0.08,0.09,0.33,0.58,0.17,0.05,0.07,0.11 2002,293,10/20/2002,1.60,21083.00,,,17.94,,28.73,1251.00,23.08,1344.00,100.00,721.00,88.4,1254,6.35,1138.00,1.35,0.72,158.40,0.10,0.06,0.23,0.55,0.17,0.05,0.08,0.12 2002,294,10/21/2002,4.80,23891.00,,,15.24,,27.35,1320.00,22.61,305.00,100.00,755.00,90.5,1430,6.03,600.00,1.18,0.77,161.30,0.09,0.05,0.20,0.44,0.15,0.05,0.07,0.13 2002,295,10/22/2002,9.90,17748.00,,,17.60,,28.14,1205.00,22.50,541.00,100.00,756.00,89.9,1207,5.08,1413.00,1.35,0.76,147.30,0.12,0.10,0.19,0.60,0.17,0.03,0.04,0.11 2002,296,10/23/2002,9.60,22373.00,,,11.55,,28.38,1300.00,22.05,528.00,100.00,1950.00,86.7,1235,6.35,422.00,1.54,0.98,118.80,0.17,0.19,0.40,0.38,0.14,0.04,0.08,0.16 2002,297,10/24/2002,12.00,23712.00,,,17.26,,27.50,1121.00,22.24,2348.00,100.00,2353.00,90.7,1121,6.51,2035.00,1.22,0.98,113.00,0.13,0.18,0.34,0.19,0.10,0.07,0.09,0.13 2002,298,10/25/2002,3.50,17236.00,,,18.33,,27.33,1131.00,22.12,735.00,100.00,144.00,96.1,1150,7.15,1150.00,1.10,1.10,40.70,0.11,0.17,0.28,0.13,0.06,0.09,0.15,0.12 2002,299,10/26/2002,5.60,18168.00,,,11.62,,28.73,1329.00,23.74,2347.00,100.00,1928.00,86.4,1243,6.67,1223.00,1.30,0.97,60.46,0.18,0.23,0.30,0.14,0.07,0.09,0.13,0.16 2002,300,10/27/2002,0.00,24477.00,,,12.43,,28.16,1517.00,23.20,0.00,100.00,218.00,89.7,1227,4.12,605.00,1.09,0.72,167.00,0.09,0.11,0.21,0.24,0.14,0.08,0.11,0.12 2002,301,10/28/2002,1.50,23178.00,,,18.47,,28.97,1319.00,23.36,2310.00,100.00,2252.00,83.9,1316,4.44,1320.00,1.33,0.73,140.10,0.13,0.07,0.21,0.48,0.11,0.04,0.08,0.22 2002,302,10/29/2002,0.40,28290.00,,,17.55,,28.47,1525.00,22.77,632.00,100.00,432.00,85.6,1549,4.44,1430.00,1.27,0.72,150.70,0.14,0.03,0.14,0.59,0.11,0.03,0.05,0.19 2002,303,10/30/2002,1.00,23470.00,,,29.82,,28.73,1435.00,22.03,328.00,100.00,511.00,82,1438,4.60,320.00,0.98,0.80,188.50,0.07,0.04,0.08,0.35,0.17,0.07,0.08,0.12 2002,304,10/31/2002,12.00,30201.00,,,17.37,,28.37,1215.00,23.06,342.00,100.00,557.00,85.8,1207,4.12,1526.00,0.78,0.76,247.10,0.14,0.07,0.06,0.13,0.10,0.05,0.07,0.18 2002,305,11/01/2002,0.00,26504.00,,,22.59,,27.05,1124.00,23.02,213.00,100.00,2235.00,93.3,1126,3.80,947.00,1.14,0.66,156.10,0.13,0.03,0.12,0.43,0.13,0.03,0.06,0.21 2002,306,11/02/2002,0.00,16187.00,,,20.48,,28.41,1256.00,23.06,630.00,100.00,713.00,88.6,1258,4.44,1348.00,1.25,0.78,256.00,0.23,0.04,0.08,0.26,0.15,0.08,0.10,0.31 2002,307,11/03/2002,5.60,26050.00,,,11.06,,28.29,1602.00,22.63,652.00,100.00,603.00,84,1338,6.35,1129.00,0.85,0.79,339.20,0.22,0.10,0.04,0.02,0.03,0.05,0.13,0.26 2002,308,11/04/2002,2.00,24853.00,,,19.96,,28.51,1239.00,22.99,514.00,100.00,254.00,85.2,1415,5.24,1157.00,1.39,0.76,142.80,0.12,0.10,0.29,0.48,0.17,0.04,0.06,0.13 2002,309,11/05/2002,0.20,25912.00,,,18.90,,28.16,1233.00,22.43,308.00,100.00,1917.00,86,1234,4.60,229.00,1.25,0.78,126.50,0.14,0.10,0.21,0.37,0.12,0.04,0.10,0.16 2002,310,11/06/2002,0.00,25294.00,,,20.41,,28.46,1557.00,22.79,2148.00,100.00,2141.00,84.4,1545,3.80,2104.00,0.98,0.62,169.80,0.09,0.06,0.09,0.37,0.13,0.04,0.09,0.12 2002,311,11/07/2002,1.68,,,138.87,,,28.47,1556.00,22.78,157.00,100.00,0.00,67.61,1235,3.80,749.00,1.15,0.72,149.70,0.11,0.07,0.14,0.50,0.11,0.03,0.05,0.13 2002,312,11/08/2002,0.00,5927.40,12.08,233.93,16.06,0.07,28.03,1235.00,23.06,647.00,100.00,653.00,87.6,1147,4.76,1151.00,1.11,0.73,153.40,0.10,0.12,0.22,0.29,0.13,0.06,0.09,0.11 2002,313,11/09/2002,2.10,20198.00,20.34,151.55,25.89,0.17,27.57,1258.00,22.65,348.00,100.00,821.00,89.2,1312,5.71,1204.00,0.96,0.80,283.60,0.15,0.13,0.13,0.08,0.09,0.11,0.14,0.13 2002,314,11/10/2002,11.55,13509.00,13.18,139.73,17.20,0.12,28.68,1431.00,22.13,2038.00,100.00,1.00,84.9,1200,6.51,1146.00,1.35,0.85,123.30,0.17,0.21,0.27,0.26,0.16,0.06,0.08,0.14 2002,315,11/11/2002,18.69,12318.00,12.15,163.71,15.76,0.10,28.82,1441.00,21.70,432.00,100.00,556.00,84.2,1347,5.08,102.00,1.08,0.89,141.20,0.10,0.11,0.24,0.31,0.14,0.04,0.05,0.10 2002,316,11/12/2002,18.48,14190.00,14.24,182.78,18.89,0.10,27.77,1331.00,22.42,503.00,100.00,1840.00,87.1,1157,5.24,1506.00,0.78,0.79,235.50,0.05,0.03,0.02,0.05,0.28,0.16,0.08,0.09 2002,317,11/13/2002,1.68,15718.00,15.89,151.97,20.65,0.14,28.40,1222.00,22.21,521.00,100.00,154.00,82.3,1223,7.47,1413.00,1.89,1.14,213.60,0.03,0.02,0.03,0.22,1.04,0.45,0.07,0.03 2002,318,11/14/2002,0.84,13237.00,13.21,228.69,16.71,0.07,27.21,1229.00,22.60,527.00,100.00,2122.00,90.4,1231,5.55,2247.00,0.90,0.70,311.10,0.15,0.10,0.08,0.06,0.11,0.09,0.13,0.20 2002,319,11/15/2002,0.63,19403.00,19.89,102.27,25.11,0.25,26.95,1332.00,22.08,2145.00,100.00,542.00,92.5,1319,6.99,1300.00,1.12,0.85,286.70,0.12,0.12,0.11,0.07,0.10,0.16,0.25,0.19 2002,320,11/16/2002,14.07,9078.70,8.89,127.76,11.79,0.09,27.34,1429.00,22.22,231.00,100.00,449.00,90.9,1433,6.83,1028.00,1.22,0.87,227.50,0.13,0.18,0.24,0.12,0.12,0.13,0.15,0.15 2002,321,11/17/2002,19.53,11019.00,11.11,140.02,14.34,0.10,27.07,1128.00,21.30,1646.00,100.00,341.00,92.5,1146,7.15,2248.00,1.53,0.96,117.30,0.12,0.23,0.54,0.29,0.11,0.06,0.07,0.12 2002,322,11/18/2002,18.06,11962.00,12.18,154.27,16.09,0.10,26.94,1549.00,20.88,659.00,100.00,533.00,86.3,1517,5.87,323.00,1.26,0.81,147.10,0.11,0.11,0.26,0.40,0.15,0.05,0.07,0.13 2002,323,11/19/2002,7.77,13045.00,13.42,171.88,17.09,0.10,28.07,1337.00,22.50,621.00,100.00,2220.00,85.8,1335,3.96,1804.00,0.85,0.68,227.70,0.08,0.02,0.03,0.16,0.23,0.11,0.08,0.14 2002,324,11/20/2002,0.42,14057.00,14.95,147.78,18.98,0.13,27.21,1208.00,22.30,418.00,100.00,2102.00,90,1209,6.19,1137.00,1.18,0.85,282.60,0.11,0.04,0.03,0.08,0.29,0.20,0.16,0.28 2002,325,11/21/2002,5.25,12392.00,12.85,131.03,16.13,0.12,29.07,1340.00,23.02,2005.00,100.00,2108.00,89.1,1310,6.51,212.00,1.18,0.78,302.80,0.10,0.04,0.05,0.07,0.13,0.16,0.27,0.37 2002,326,11/22/2002,5.25,11018.00,11.39,147.36,14.09,0.10,27.08,1014.00,23.26,621.00,100.00,9.00,91.2,1011,4.12,1149.00,0.87,0.74,311.80,0.13,0.06,0.08,0.09,0.07,0.09,0.15,0.21 2002,327,11/23/2002,0.00,12262.00,12.81,133.82,16.56,0.12,27.32,1235.00,22.80,619.00,100.00,2045.00,87.5,1325,6.67,1923.00,1.31,0.90,117.10,0.13,0.16,0.40,0.34,0.09,0.03,0.06,0.10 2002,328,11/24/2002,7.35,11055.00,11.64,150.29,14.58,0.10,27.24,1354.00,22.44,255.00,100.00,236.00,89.8,1337,6.19,1410.00,1.05,0.88,77.30,0.15,0.21,0.24,0.10,0.07,0.08,0.09,0.12 2002,329,11/25/2002,0.00,12096.00,13.07,132.43,16.36,0.12,26.31,1435.00,21.61,2354.00,100.00,2357.00,95.2,952,5.24,1043.00,0.95,0.78,291.40,0.11,0.15,0.14,0.07,0.09,0.12,0.15,0.13 2002,330,11/26/2002,10.92,10677.00,11.52,122.06,14.75,0.12,27.28,1453.00,21.66,0.00,100.00,31.00,91.3,1633,4.60,1232.00,0.72,0.67,300.40,0.07,0.03,0.02,0.02,0.06,0.10,0.23,0.21 2002,331,11/27/2002,2.10,10031.00,10.61,131.61,13.41,0.10,28.08,1519.00,22.06,316.00,100.00,320.00,85.5,1300,4.76,1120.00,0.83,0.71,326.40,0.14,0.06,0.04,0.08,0.05,0.05,0.15,0.26 2002,332,11/28/2002,1.05,10624.00,11.44,187.81,14.57,0.08,27.97,1559.00,22.15,255.00,100.00,154.00,89.2,1524,5.08,1454.00,0.60,0.63,286.80,0.11,0.04,0.02,0.06,0.08,0.06,0.11,0.12 2002,333,11/29/2002,0.00,14981.00,16.33,159.72,20.52,0.13,27.54,1340.00,22.16,549.00,100.00,2206.00,90,1341,6.19,945.00,0.72,0.64,292.80,0.08,0.04,0.03,0.04,0.08,0.10,0.18,0.17 2002,334,11/30/2002,0.21,12705.00,13.89,155.74,17.67,0.11,27.95,1511.00,22.02,547.00,100.00,908.00,83.9,1511,5.87,821.00,0.99,0.79,215.10,0.09,0.09,0.21,0.17,0.11,0.08,0.12,0.14 2002,335,12/01/2002,7.14,12642.00,13.54,165.59,17.11,0.10,26.98,1237.00,21.89,505.00,100.00,2126.00,94.2,1239,6.35,2112.00,1.21,0.82,277.60,0.12,0.14,0.16,0.11,0.12,0.14,0.22,0.20 2002,336,12/02/2002,21.00,13465.00,14.40,122.31,18.25,0.15,26.86,1406.00,21.93,236.00,100.00,23.00,86.9,1210,5.24,29.00,1.40,0.87,157.70,0.08,0.13,0.39,0.35,0.13,0.11,0.11,0.10 2002,337,12/03/2002,0.21,10323.00,10.64,134.84,13.61,0.10,26.95,1227.00,21.51,325.00,100.00,904.00,93.6,1449,5.71,1027.00,1.11,0.87,156.00,0.08,0.12,0.25,0.27,0.09,0.08,0.13,0.10 2002,338,12/04/2002,17.64,10978.00,11.73,116.15,14.87,0.13,26.53,1449.00,22.12,1014.00,100.00,1011.00,92.6,1450,7.63,950.00,1.45,1.01,94.30,0.12,0.25,0.45,0.16,0.08,0.11,0.16,0.13 2002,339,12/05/2002,8.40,9743.80,10.10,103.61,12.86,0.12,26.85,1336.00,21.71,651.00,100.00,756.00,83.6,1250,6.51,557.00,1.02,0.89,248.90,0.11,0.14,0.20,0.10,0.10,0.13,0.14,0.12 2002,340,12/06/2002,0.42,8658.90,9.01,123.15,11.58,0.09,26.58,1204.00,21.67,515.00,100.00,2152.00,81.9,1131,5.24,39.00,1.15,0.84,151.50,0.08,0.13,0.30,0.23,0.13,0.10,0.10,0.09 2002,341,12/07/2002,0.00,10211.00,10.71,132.37,13.60,0.10,25.25,941.00,22.10,2218.00,100.00,1327.00,96,942,4.92,238.00,1.25,0.87,145.70,0.06,0.10,0.36,0.42,0.15,0.05,0.05,0.07 2002,342,12/08/2002,8.82,10771.00,11.51,112.90,14.43,0.13,26.18,1504.00,21.95,201.00,100.00,458.00,92.3,1505,5.71,1429.00,1.01,0.85,268.60,0.11,0.15,0.18,0.08,0.09,0.14,0.15,0.12 2002,343,12/09/2002,1.26,9602.00,9.82,110.95,12.32,0.11,25.53,1312.00,21.19,431.00,100.00,734.00,92.6,1315,7.47,1151.00,1.14,1.04,353.10,0.19,0.22,0.19,0.07,0.07,0.10,0.14,0.16 2002,344,12/10/2002,12.18,9133.80,9.65,123.06,12.54,0.10,26.09,1141.00,21.28,1238.00,100.00,422.00,89.8,1059,5.71,1348.00,1.10,0.88,184.60,0.08,0.16,0.26,0.12,0.12,0.11,0.14,0.10 2002,345,12/11/2002,7.14,9893.90,10.70,126.71,13.51,0.11,25.76,1348.00,21.92,204.00,100.00,154.00,92.8,1154,7.31,1218.00,1.43,1.06,137.10,0.07,0.11,0.43,0.50,0.13,0.04,0.07,0.08 2002,346,12/12/2002,4.41,10351.00,11.02,106.23,14.15,0.13,25.77,1520.00,20.58,208.00,100.00,603.00,89.2,1356,6.19,943.00,0.98,1.00,114.40,0.09,0.13,0.24,0.15,0.09,0.06,0.10,0.13 2002,347,12/13/2002,10.50,8778.20,9.24,105.79,11.80,0.11,26.26,1544.00,21.20,528.00,100.00,537.00,85.3,1220,5.24,1146.00,0.67,0.89,335.30,0.17,0.08,0.03,0.03,0.05,0.05,0.07,0.19 2002,348,12/14/2002,2.73,8676.30,9.20,159.09,12.08,0.08,27.17,1440.00,21.47,12.00,100.00,2008.00,84.1,1321,5.71,1238.00,0.58,0.79,251.70,0.04,0.03,0.06,0.08,0.10,0.08,0.10,0.09 2002,349,12/15/2002,3.36,12639.00,13.83,165.17,17.52,0.11,26.13,1300.00,20.49,924.00,100.00,616.00,81.4,1809,10.83,1633.00,1.27,1.29,227.90,0.03,0.02,0.03,0.11,0.59,0.30,0.10,0.09 2002,350,12/16/2002,4.20,13254.00,14.36,121.32,18.23,0.15,27.90,1133.00,21.91,612.00,100.00,1246.00,82.7,417,6.19,328.00,1.25,1.01,196.90,0.08,0.07,0.08,0.22,0.51,0.09,0.08,0.12 2002,351,12/17/2002,6.09,10077.00,10.55,143.44,13.36,0.09,25.61,1223.00,22.03,531.00,100.00,516.00,90.1,1214,4.60,1434.00,0.89,0.83,313.90,0.13,0.05,0.02,0.07,0.06,0.06,0.15,0.36 2002,352,12/18/2002,0.00,11621.00,12.47,138.68,14.32,0.10,25.05,1438.00,20.91,854.00,100.00,0.00,94.2,1419,6.19,804.00,0.96,0.94,322.40,0.22,0.05,0.04,0.07,0.06,0.08,0.13,0.32 2002,353,12/19/2002,11.34,11339.00,12.06,120.57,15.57,0.13,26.09,1308.00,20.82,2331.00,100.00,2336.00,84.5,1313,7.15,101.00,1.20,0.84,167.10,0.08,0.13,0.25,0.28,0.23,0.10,0.07,0.08 2002,354,12/20/2002,8.19,10020.00,10.48,126.27,13.45,0.11,25.74,1408.00,21.16,241.00,100.00,453.00,93.1,1409,6.03,1005.00,1.10,0.91,126.90,0.09,0.12,0.27,0.31,0.08,0.04,0.09,0.11 2002,355,12/21/2002,7.98,10134.00,10.98,101.07,13.51,0.13,25.28,1415.00,21.75,634.00,100.00,951.00,96.7,1507,5.24,838.00,1.21,0.85,146.80,0.04,0.06,0.31,0.51,0.11,0.02,0.07,0.08 2002,356,12/22/2002,9.66,8334.70,8.79,86.32,11.06,0.13,27.12,1227.00,21.93,613.00,100.00,519.00,87.1,1231,4.12,1354.00,0.76,0.73,336.30,0.11,0.07,0.11,0.08,0.06,0.05,0.12,0.17 2002,357,12/23/2002,0.42,7309.50,7.51,128.76,9.39,0.07,24.93,1246.00,21.24,654.00,100.00,1408.00,95.7,1239,6.99,1316.00,0.98,0.75,299.10,0.07,0.03,0.03,0.03,0.07,0.14,0.31,0.31 2002,358,12/24/2002,10.92,10304.00,11.20,105.92,13.51,0.13,24.71,1214.00,21.28,634.00,100.00,808.00,94.3,2314,4.76,1120.00,0.88,0.76,192.80,0.07,0.09,0.13,0.17,0.15,0.07,0.10,0.10 2002,359,12/25/2002,2.52,8678.80,9.21,66.99,10.99,0.16,25.95,1124.00,21.71,543.00,100.00,1305.00,92.3,8,6.51,1312.00,1.02,0.94,234.00,0.06,0.03,0.04,0.13,0.34,0.25,0.10,0.09 2002,360,12/26/2002,6.09,5621.30,5.83,106.50,7.58,0.07,26.37,1558.00,21.42,743.00,100.00,2233.00,81.8,1215,4.28,1211.00,1.09,0.79,182.40,0.04,0.02,0.16,0.45,0.14,0.07,0.12,0.09 2002,361,12/27/2002,0.84,8885.50,9.26,148.19,11.87,0.08,27.14,1220.00,20.83,255.00,100.00,157.00,81.4,1221,4.44,1307.00,0.93,0.74,168.60,0.09,0.05,0.11,0.35,0.13,0.05,0.06,0.10 2002,362,12/28/2002,0.42,11714.00,12.89,176.28,15.18,0.09,26.95,1426.00,21.34,17.00,100.00,231.00,80.2,1250,4.28,2314.00,1.21,0.71,161.40,0.09,0.05,0.15,0.53,0.18,0.04,0.05,0.13 2002,363,12/29/2002,0.42,13796.00,15.33,163.92,18.38,0.11,25.95,1321.00,20.22,2300.00,100.00,2345.00,85.1,1314,5.08,2137.00,1.32,0.79,152.30,0.09,0.09,0.28,0.45,0.14,0.07,0.08,0.11 2002,364,12/30/2002,1.47,12940.00,14.25,144.19,17.31,0.12,26.15,1417.00,20.91,353.00,100.00,21.00,91.4,1418,5.55,1230.00,1.27,0.89,57.32,0.18,0.19,0.26,0.15,0.10,0.10,0.13,0.16 2002,365,12/31/2002,1.89,11637.00,12.54,128.39,14.88,0.12,24.50,1424.00,21.08,37.00,100.00,2356.00,96.6,1420,6.99,331.00,1.74,1.06,63.15,0.21,0.36,0.42,0.19,0.09,0.11,0.17,0.20 2003,1,01/01/2003,17.22,10447.00,11.16,86.28,13.41,0.16,24.01,1142.00,20.78,32.00,100.00,716.00,97.8,1142,5.71,1031.00,1.11,0.91,292.50,0.12,0.16,0.17,0.08,0.08,0.14,0.22,0.15 2003,2,01/02/2003,7.77,11824.75,7.50,77.79,9.49,0.12,27.18,1521.00,21.40,515.00,100.00,744.00,87.1,1234,6.83,1206.00,1.09,0.77,293.60,0.06,0.07,0.10,0.06,0.07,0.14,0.35,0.25 2003,3,01/03/2003,0.84,10730.71,6.76,123.13,8.55,0.07,26.07,1353.00,20.77,420.00,100.00,235.00,92.5,1153,4.92,159.00,0.89,0.78,311.70,0.09,0.04,0.03,0.02,0.04,0.10,0.25,0.31 2003,4,01/04/2003,2.52,16000.04,10.71,105.08,13.23,0.13,24.70,1532.00,19.87,832.00,100.00,537.00,99,1518,5.55,1311.00,0.93,0.75,292.70,0.07,0.04,0.05,0.08,0.08,0.11,0.26,0.23 2003,5,01/05/2003,18.90,13734.10,9.14,99.82,11.01,0.11,25.49,1421.00,21.33,604.00,100.00,540.00,89.4,1452,8.27,1140.00,1.59,1.24,246.80,0.04,0.02,0.02,0.10,0.75,0.29,0.19,0.19 2003,6,01/06/2003,0.42,13609.97,8.68,159.09,10.58,0.07,25.87,1210.00,21.25,548.00,100.00,0.00,82.5,2006,8.43,1214.00,1.62,1.20,202.80,0.08,0.05,0.08,0.29,0.77,0.29,0.05,0.04 2003,7,01/07/2003,0.00,20341.32,13.83,212.34,16.94,0.08,26.82,1316.00,21.85,306.00,100.00,2347.00,71.9,1958,6.19,1435.00,1.16,1.02,180.50,0.07,0.05,0.06,0.33,0.45,0.09,0.03,0.08 2003,8,01/08/2003,0.00,26617.86,18.46,192.21,22.24,0.12,27.13,1211.00,21.33,717.00,100.00,1610.00,83.5,1211,5.87,1312.00,0.99,0.85,238.30,0.08,0.04,0.05,0.18,0.30,0.12,0.10,0.13 2003,9,01/09/2003,1.47,24933.47,16.71,139.66,20.18,0.14,27.31,1410.00,21.81,20.00,100.00,306.00,87.4,1225,6.35,1647.00,1.09,0.90,250.80,0.07,0.03,0.04,0.11,0.31,0.25,0.14,0.14 2003,10,01/10/2003,0.21,18911.06,12.14,162.03,14.61,0.09,27.16,1505.00,21.42,2349.00,100.00,704.00,79.5,1318,5.08,1552.00,0.80,0.70,299.30,0.07,0.03,0.02,0.03,0.07,0.11,0.24,0.23 2003,11,01/11/2003,0.00,21580.99,14.09,188.86,17.05,0.09,25.99,1218.00,20.94,601.00,100.00,349.00,85.3,1200,5.08,1112.00,0.93,0.81,260.80,0.11,0.13,0.17,0.10,0.10,0.08,0.11,0.14 2003,12,01/12/2003,0.42,24529.48,16.42,156.37,19.88,0.13,25.26,1421.00,20.51,2342.00,100.00,2335.00,83.4,1046,5.87,2130.00,1.32,0.86,114.20,0.16,0.19,0.29,0.21,0.14,0.07,0.09,0.18 2003,13,01/13/2003,1.47,20939.17,13.60,137.86,16.64,0.12,24.95,1156.00,20.45,29.00,100.00,153.00,96.6,1200,6.03,1213.00,0.76,0.73,307.00,0.13,0.11,0.07,0.05,0.07,0.08,0.12,0.13 2003,14,01/14/2003,1.26,18652.05,11.99,93.63,14.54,0.16,26.23,1326.00,21.29,510.00,100.00,120.00,86,1208,4.60,1208.00,0.67,0.66,293.90,0.06,0.05,0.05,0.09,0.06,0.07,0.16,0.14 2003,15,01/15/2003,0.21,12872.85,8.14,134.30,10.31,0.08,25.88,1400.00,21.32,2358.00,100.00,2355.00,88,1402,3.96,1311.00,1.13,0.71,138.30,0.12,0.12,0.22,0.32,0.12,0.05,0.07,0.13 2003,16,01/16/2003,4.83,17821.26,11.68,137.90,13.62,0.10,25.60,1235.00,20.83,144.00,100.00,6.00,89.2,1236,5.08,1433.00,0.91,0.77,311.40,0.12,0.10,0.06,0.03,0.05,0.10,0.22,0.22 2003,17,01/17/2003,1.47,18593.41,11.99,127.90,14.53,0.11,24.23,1013.00,21.33,329.00,100.00,508.00,99.5,1015,7.95,1651.00,1.14,0.89,286.90,0.08,0.06,0.07,0.08,0.15,0.18,0.28,0.25 2003,18,01/18/2003,7.77,16865.04,11.12,85.27,13.18,0.15,27.02,1412.00,21.18,637.00,100.00,37.00,75.7,1317,5.71,1112.00,1.13,0.79,338.20,0.16,0.07,0.07,0.34,0.07,0.04,0.12,0.26 2003,19,01/19/2003,0.00,11827.52,7.41,218.62,8.72,0.04,25.09,1607.00,20.36,1103.00,100.00,502.00,94,1605,6.35,1037.00,1.39,0.82,149.50,0.10,0.05,0.23,0.64,0.15,0.02,0.05,0.15 2003,20,01/20/2003,7.35,28201.25,19.01,127.57,22.54,0.18,26.66,1435.00,21.39,413.00,100.00,1859.00,82.8,1437,4.28,649.00,1.44,0.78,143.10,0.11,0.08,0.30,0.59,0.16,0.03,0.05,0.13 2003,21,01/21/2003,3.78,17278.80,11.09,195.15,13.39,0.07,26.28,1413.00,20.89,42.00,100.00,2359.00,84.2,1556,5.08,1436.00,1.17,0.82,180.40,0.21,0.15,0.10,0.24,0.15,0.06,0.10,0.17 2003,22,01/22/2003,0.00,25454.75,16.97,169.57,19.92,0.12,24.16,1242.00,20.13,754.00,100.00,727.00,86.5,2239,7.63,1934.00,1.66,1.20,241.50,0.06,0.02,0.04,0.26,0.70,0.21,0.15,0.21 2003,23,01/23/2003,6.09,21841.63,14.75,99.84,17.95,0.18,26.48,1248.00,21.42,2325.00,100.00,2126.00,83,1315,5.55,134.00,0.90,0.89,192.70,0.05,0.02,0.06,0.28,0.25,0.11,0.06,0.07 2003,24,01/24/2003,0.63,13795.51,8.68,118.39,10.44,0.09,24.20,1208.00,19.68,937.00,100.00,1835.00,91.6,1101,7.15,809.00,1.51,0.98,178.70,0.12,0.13,0.27,0.36,0.26,0.12,0.12,0.14 2003,25,01/25/2003,109.40,15959.96,10.29,81.52,11.74,0.14,25.46,1436.00,20.27,14.00,100.00,0.00,86.2,1239,5.40,1025.00,1.26,0.90,137.30,0.12,0.13,0.25,0.39,0.11,0.05,0.07,0.14 2003,26,01/26/2003,9.03,11412.45,7.09,139.22,8.34,0.06,26.74,1300.00,20.94,407.00,100.00,1959.00,80.7,1300,4.92,1114.00,1.01,0.84,315.00,0.14,0.12,0.20,0.11,0.09,0.09,0.10,0.16 2003,27,01/27/2003,0.00,18673.23,12.11,171.46,14.80,0.09,25.70,1450.00,19.64,232.00,100.00,225.00,82.2,1225,6.35,237.00,1.19,0.89,163.70,0.14,0.06,0.15,0.36,0.15,0.05,0.07,0.21 2003,28,01/28/2003,3.78,23091.08,14.91,197.03,17.26,0.09,26.22,1517.00,20.70,503.00,100.00,1217.00,87.1,1518,5.55,1334.00,1.23,0.91,175.30,0.09,0.10,0.27,0.34,0.13,0.09,0.11,0.11 2003,29,01/29/2003,5.67,25692.59,17.13,149.66,20.12,0.13,26.07,1533.00,20.66,639.00,100.00,931.00,85.5,1533,5.71,1340.00,0.89,0.88,324.00,0.16,0.15,0.12,0.08,0.08,0.07,0.10,0.13 2003,30,01/30/2003,6.72,20211.00,13.01,163.08,15.27,0.09,24.72,1722.00,20.55,1453.00,100.00,855.00,96.7,1723,6.03,1403.00,0.73,0.77,303.40,0.07,0.04,0.02,0.03,0.09,0.10,0.19,0.20 2003,31,01/31/2003,22.26,21963.81,14.18,113.19,16.73,0.15,26.71,1436.00,20.80,308.00,100.00,134.00,83.2,2325,6.99,1524.00,1.23,1.05,239.80,0.06,0.04,0.05,0.25,0.39,0.13,0.13,0.17 2003,32,02/01/2003,0.21,15609.57,9.84,179.85,11.54,0.06,26.04,1600.00,22.02,2344.00,100.00,1726.00,82.8,1030,3.96,1356.00,0.87,0.71,194.10,0.02,0.01,0.07,0.36,0.13,0.07,0.12,0.10 2003,33,02/02/2003,0.84,23840.42,15.64,127.00,18.79,0.15,27.51,1259.00,21.36,508.00,100.00,2315.00,70.7,1220,4.92,1316.00,0.97,0.72,149.30,0.15,0.06,0.04,0.36,0.09,0.03,0.06,0.19 2003,34,02/03/2003,0.00,17054.00,11.04,211.29,12.81,0.06,22.60,1531.00,20.37,723.00,100.00,427.00,100,7,7.15,631.00,1.20,0.93,249.40,0.15,0.11,0.14,0.18,0.15,0.13,0.13,0.20 2003,35,02/04/2003,30.45,28484.69,18.37,47.96,,,25.67,1343.00,21.37,338.00,100.00,7.00,97,1541,4.76,942.00,0.74,0.88,71.80,0.11,0.12,0.20,0.09,0.03,0.03,0.06,0.10 2003,36,02/05/2003,2.10,6936.61,4.17,125.01,5.01,0.04,26.13,1344.00,21.10,358.00,100.00,147.00,91.4,1345,5.55,1351.00,0.81,0.95,65.30,0.14,0.16,0.18,0.08,0.05,0.04,0.06,0.10 2003,37,02/06/2003,0.00,16798.25,10.87,136.18,12.47,0.09,26.43,1356.00,21.33,608.00,100.00,726.00,82.9,1327,7.47,1215.00,0.86,1.03,15.34,0.10,0.16,0.19,0.06,0.04,0.07,0.13,0.12 2003,38,02/07/2003,9.87,17835.92,11.84,172.51,13.75,0.08,26.10,1230.00,21.24,416.00,100.00,2357.00,85.9,1206,6.83,935.00,1.07,1.09,60.79,0.18,0.23,0.26,0.09,0.03,0.03,0.08,0.16 2003,39,02/08/2003,0.00,22411.78,15.00,173.77,17.52,0.10,26.63,1516.00,21.20,657.00,100.00,815.00,87.1,1308,6.67,1109.00,1.21,1.08,24.96,0.19,0.20,0.25,0.11,0.06,0.08,0.13,0.19 2003,40,02/09/2003,4.62,22623.55,15.11,180.89,17.48,0.10,24.78,1323.00,20.51,347.00,100.00,626.00,93.7,1345,6.67,1133.00,1.47,1.00,352.10,0.19,0.23,0.26,0.11,0.06,0.10,0.25,0.28 2003,41,02/10/2003,5.88,23493.44,15.73,127.55,18.34,0.14,25.06,1257.00,20.83,159.00,100.00,1947.00,91.7,1258,6.99,1627.00,1.15,0.96,315.90,0.19,0.16,0.15,0.07,0.08,0.11,0.19,0.20 2003,42,02/11/2003,4.41,17058.89,11.09,117.26,13.20,0.11,27.95,1547.00,20.74,643.00,100.00,651.00,69.24,1516,6.35,1528.00,0.83,0.92,313.60,0.10,0.08,0.16,0.13,0.05,0.07,0.12,0.12 2003,43,02/12/2003,3.99,15457.26,10.20,198.29,12.16,0.06,27.27,1338.00,20.57,55.00,100.00,700.00,85,1448,4.44,1042.00,0.71,0.81,351.90,0.16,0.10,0.05,0.07,0.03,0.04,0.10,0.14 2003,44,02/13/2003,7.98,24933.47,17.24,212.55,19.82,0.09,26.61,1451.00,20.79,207.00,100.00,1539.00,84.9,1445,5.55,1418.00,0.75,0.85,242.10,0.11,0.07,0.07,0.18,0.05,0.04,0.09,0.14 2003,45,02/14/2003,2.73,27044.66,18.48,168.74,21.06,0.12,26.48,1310.00,20.68,552.00,100.00,127.00,75.3,1311,6.51,1213.00,1.40,1.07,102.20,0.16,0.26,0.42,0.18,0.09,0.08,0.09,0.13 2003,46,02/15/2003,1.26,21936.11,14.67,193.68,17.26,0.09,25.29,1239.00,20.51,353.00,100.00,2359.00,87.2,1205,6.35,2134.00,1.59,1.13,106.30,0.12,0.27,0.55,0.25,0.09,0.08,0.12,0.11 2003,47,02/16/2003,9.66,24705.41,16.84,106.48,19.35,0.18,25.81,1214.00,21.23,646.00,100.00,725.00,89.2,1204,7.63,834.00,1.59,1.18,30.28,0.27,0.32,0.32,0.13,0.06,0.08,0.18,0.22 2003,48,02/17/2003,5.67,14231.92,9.26,166.43,10.97,0.07,26.82,1344.00,20.86,251.00,100.00,759.00,75.1,1545,6.83,1549.00,1.45,1.06,352.60,0.19,0.28,0.26,0.10,0.07,0.12,0.21,0.23 2003,49,02/18/2003,3.57,21455.56,14.47,211.92,16.51,0.08,25.65,1117.00,21.05,245.00,100.00,333.00,89.5,1430,7.15,938.00,1.61,1.03,87.30,0.22,0.28,0.43,0.19,0.09,0.08,0.13,0.19 2003,50,02/19/2003,0.63,26759.58,18.43,158.26,21.40,0.14,25.97,1429.00,20.34,322.00,100.00,914.00,87.1,1705,7.31,304.00,1.33,1.01,290.70,0.12,0.18,0.31,0.14,0.09,0.13,0.20,0.16 2003,51,02/20/2003,14.28,20224.04,13.76,181.31,16.02,0.09,24.47,1510.00,20.17,1227.00,100.00,1239.00,96.5,1116,8.75,1157.00,1.55,1.15,69.52,0.17,0.32,0.40,0.16,0.08,0.09,0.15,0.18 2003,52,02/21/2003,4.83,23320.76,15.77,126.27,18.32,0.15,25.82,1350.00,20.86,547.00,100.00,126.00,83.7,1353,6.03,1104.00,1.15,0.85,289.20,0.07,0.05,0.05,0.04,0.09,0.20,0.40,0.26 2003,53,02/22/2003,0.21,16689.11,10.98,134.11,12.83,0.10,26.46,1534.00,20.75,538.00,100.00,234.00,79.8,1536,5.55,2034.00,1.24,0.79,298.40,0.08,0.03,0.03,0.03,0.08,0.18,0.44,0.36 2003,54,02/23/2003,0.21,17122.42,11.66,196.20,13.40,0.07,25.51,1150.00,20.79,431.00,100.00,1357.00,91.4,1151,6.19,1445.00,1.16,0.86,312.90,0.15,0.12,0.11,0.06,0.07,0.12,0.26,0.28 2003,55,02/24/2003,1.47,24607.67,17.06,143.88,19.67,0.14,26.29,1240.00,19.73,828.00,100.00,833.00,87.8,1245,6.03,756.00,1.06,0.92,284.60,0.12,0.13,0.14,0.10,0.09,0.12,0.20,0.16 2003,56,02/25/2003,10.50,18907.80,12.51,152.60,14.43,0.09,27.11,1341.00,20.25,656.00,100.00,508.00,75,1350,6.67,1350.00,1.08,0.88,301.80,0.15,0.04,0.03,0.07,0.22,0.17,0.17,0.24 2003,57,02/26/2003,0.21,19759.77,13.27,273.12,15.87,0.06,25.10,1255.00,20.71,343.00,100.00,1024.00,91.4,1305,6.03,1626.00,0.83,0.79,313.20,0.12,0.04,0.02,0.02,0.07,0.12,0.17,0.26 2003,58,02/27/2003,2.52,34606.48,23.75,135.05,26.92,0.20,25.61,1725.00,20.43,458.00,100.00,2348.00,87.6,1119,5.08,1457.00,0.76,0.75,301.00,0.13,0.09,0.06,0.05,0.06,0.09,0.14,0.14 2003,59,02/28/2003,0.00,17993.93,11.74,125.14,13.72,0.11,26.45,1437.00,20.99,2238.00,100.00,301.00,72.7,1648,5.71,1343.00,0.99,0.89,101.70,0.18,0.13,0.13,0.13,0.10,0.06,0.09,0.17 2003,60,03/01/2003,0.42,16493.63,10.88,206.26,12.96,0.06,25.72,1339.00,20.51,1908.00,100.00,1212.00,89.3,1631,6.19,458.00,1.24,0.95,314.90,0.10,0.09,0.25,0.18,0.08,0.10,0.20,0.25 2003,61,03/02/2003,6.72,26463.11,17.94,155.32,21.04,0.14,26.01,1306.00,20.30,512.00,100.00,2309.00,91.8,1307,5.71,1212.00,1.08,0.85,326.50,0.22,0.15,0.08,0.05,0.07,0.09,0.20,0.23 2003,62,03/03/2003,1.89,20559.61,13.51,126.52,15.85,0.13,26.39,1235.00,21.13,1923.00,100.00,220.00,80.4,1215,7.47,1244.00,1.06,1.12,341.50,0.22,0.18,0.12,0.05,0.04,0.07,0.18,0.21 2003,63,03/04/2003,0.21,16591.37,11.00,198.71,13.13,0.07,26.87,1651.00,21.03,241.00,100.00,2116.00,82.2,1540,6.67,1309.00,0.86,1.13,38.93,0.17,0.16,0.17,0.07,0.03,0.03,0.09,0.14 2003,64,03/05/2003,0.00,25879.92,17.28,182.78,19.60,0.11,26.21,1615.00,20.50,530.00,100.00,357.00,83.4,1610,7.47,1055.00,1.08,1.24,56.43,0.20,0.24,0.26,0.08,0.03,0.03,0.07,0.16 2003,65,03/06/2003,0.00,23649.82,15.89,195.36,18.17,0.09,26.66,1543.00,20.84,312.00,100.00,2021.00,79.9,1536,5.71,646.00,0.96,1.11,37.57,0.19,0.19,0.18,0.07,0.04,0.04,0.09,0.17 2003,66,03/07/2003,0.00,25500.37,16.99,220.93,19.41,0.09,26.64,1626.00,21.60,2342.00,100.00,2325.00,86.1,1627,5.40,455.00,0.43,0.87,106.90,0.02,0.08,0.25,0.07,0.01,0.00,0.00,0.01 2003,67,03/08/2003,0.84,29403.45,19.21,166.22,22.07,0.13,26.88,1318.00,21.16,649.00,100.00,659.00,79.6,1237,6.51,1308.00,0.38,0.84,345.30,0.11,0.07,0.02,0.01,0.01,0.02,0.05,0.10 2003,68,03/09/2003,1.05,22452.51,14.45,219.67,16.54,0.08,25.68,1427.00,21.08,615.00,100.00,821.00,90.8,1144,5.40,1625.00,0.87,0.89,286.30,0.07,0.03,0.02,0.04,0.21,0.13,0.19,0.19 2003,69,03/10/2003,14.70,29683.64,19.10,157.00,21.62,0.14,26.16,1237.00,20.86,204.00,100.00,727.00,91.9,1245,4.76,1314.00,0.63,0.69,310.40,0.06,0.03,0.02,0.01,0.03,0.07,0.20,0.20 2003,70,03/11/2003,1.89,21206.32,13.65,114.38,16.13,0.14,26.93,1325.00,20.61,625.00,100.00,327.00,80.2,1309,6.67,1353.00,1.22,1.03,307.80,0.22,0.21,0.19,0.10,0.10,0.10,0.13,0.18 2003,71,03/12/2003,0.42,15613.97,9.95,208.56,11.71,0.06,26.42,1519.00,20.73,609.00,100.00,13.00,72.7,1509,6.19,1414.00,1.39,0.92,104.20,0.19,0.23,0.30,0.16,0.12,0.11,0.11,0.17 2003,72,03/13/2003,0.00,27660.42,18.14,240.42,20.72,0.09,26.73,1535.00,20.69,711.00,100.00,132.00,80.1,1519,6.99,925.00,1.26,0.92,238.00,0.21,0.15,0.13,0.15,0.17,0.15,0.13,0.17 2003,73,03/14/2003,0.00,31649.84,20.91,195.78,23.83,0.12,25.84,1521.00,20.12,807.00,100.00,840.00,86.2,1658,7.95,1508.00,1.15,0.91,265.10,0.06,0.05,0.08,0.11,0.20,0.22,0.24,0.20 2003,74,03/15/2003,2.94,26495.69,17.02,203.74,19.28,0.09,26.15,1428.00,20.81,2216.00,100.00,2351.00,83.2,1014,7.95,1437.00,1.33,0.87,285.20,0.08,0.05,0.09,0.08,0.13,0.21,0.41,0.27 2003,75,03/16/2003,0.84,27784.22,17.72,207.72,20.57,0.10,26.53,1449.00,20.37,459.00,100.00,11.00,75.1,1503,7.31,1132.00,1.46,1.05,266.30,0.08,0.04,0.04,0.12,0.37,0.33,0.25,0.24 2003,76,03/17/2003,0.42,28043.24,18.06,198.08,21.17,0.11,26.11,1235.00,21.33,141.00,100.00,801.00,85.2,1235,9.39,1354.00,3.04,1.77,215.80,0.03,0.02,0.04,0.32,1.88,0.58,0.12,0.06 2003,77,03/18/2003,0.84,27359.06,17.22,256.77,19.99,0.08,26.73,1112.00,21.81,1550.00,100.00,1551.00,85.1,1012,7.79,10.00,2.31,1.55,212.20,0.02,0.01,0.02,0.25,1.55,0.38,0.06,0.03 2003,78,03/19/2003,3.99,35585.51,22.33,200.81,24.84,0.12,28.28,1517.00,22.16,609.00,100.00,2353.00,78.1,1518,5.24,1345.00,1.05,0.93,214.20,0.17,0.06,0.05,0.27,0.16,0.08,0.07,0.20 2003,79,03/20/2003,0.00,28196.36,17.46,220.30,19.62,0.09,26.81,1142.00,21.90,143.00,100.00,704.00,75.9,1601,6.19,1355.00,1.15,0.98,344.00,0.32,0.05,0.06,0.15,0.06,0.10,0.06,0.37 2003,80,03/21/2003,0.00,30680.59,19.16,265.79,22.13,0.08,25.43,1401.00,20.87,631.00,100.00,432.00,77.7,1355,6.19,134.00,1.22,1.04,330.80,0.26,0.06,0.02,0.03,0.03,0.09,0.19,0.53 2003,81,03/22/2003,6.30,37095.59,23.11,186.55,27.00,0.14,25.13,1643.00,20.61,549.00,100.00,749.00,86.7,1647,4.28,615.00,0.76,0.74,213.30,0.06,0.06,0.08,0.17,0.14,0.09,0.09,0.08 2003,82,03/23/2003,10.50,26231.79,16.22,117.13,18.87,0.16,27.87,1424.00,20.40,238.00,100.00,657.00,72.1,1158,7.79,1846.00,1.56,1.35,238.50,0.08,0.03,0.04,0.21,0.65,0.28,0.13,0.14 2003,83,03/24/2003,6.72,16687.48,10.19,297.02,12.27,0.04,28.06,1309.00,21.44,544.00,100.00,203.00,57.3,2117,8.11,1337.00,2.05,1.57,196.60,0.08,0.05,0.09,0.46,1.01,0.22,0.06,0.08 2003,84,03/25/2003,0.00,41599.77,25.83,324.27,28.91,0.09,29.29,1445.00,21.45,2343.00,100.00,2305.00,75.5,1156,7.31,1223.00,1.08,0.88,227.10,0.12,0.08,0.07,0.18,0.22,0.14,0.13,0.14 2003,85,03/26/2003,0.42,45958.98,28.20,327.83,31.51,0.10,26.38,1509.00,21.20,155.00,100.00,132.00,84.2,1458,6.67,1417.00,1.06,0.98,154.70,0.11,0.12,0.08,0.29,0.29,0.06,0.04,0.08 2003,86,03/27/2003,2.73,48089.71,28.51,161.40,31.33,0.19,28.47,1426.00,21.92,546.00,100.00,1049.00,80.5,1446,6.67,1534.00,1.14,0.94,219.30,0.07,0.04,0.05,0.26,0.30,0.15,0.11,0.15 2003,87,03/28/2003,1.05,24071.73,14.03,259.08,16.06,0.06,25.96,1154.00,21.55,637.00,100.00,2156.00,93.7,1356,5.08,1058.00,1.00,0.81,102.60,0.12,0.11,0.18,0.19,0.07,0.06,0.11,0.15 2003,88,03/29/2003,11.34,37732.53,22.53,136.65,25.65,0.19,26.33,1301.00,21.43,552.00,100.00,2.00,82.4,1244,4.76,1302.00,1.38,0.70,148.30,0.12,0.07,0.24,0.58,0.13,0.03,0.06,0.15 2003,89,03/30/2003,0.21,20123.04,11.88,173.35,14.19,0.08,26.64,1619.00,21.51,603.00,100.00,2232.00,82.4,1030,4.44,1033.00,1.02,0.81,162.00,0.10,0.07,0.15,0.31,0.08,0.04,0.11,0.15 2003,90,03/31/2003,0.00,25114.29,15.07,163.71,17.01,0.10,25.38,1358.00,20.80,612.00,100.00,809.00,74.3,2306,4.44,1128.00,0.88,0.74,270.40,0.06,0.04,0.04,0.09,0.18,0.12,0.15,0.20 2003,91,04/01/2003,13.86,23630.27,14.24,138.57,16.47,0.12,25.78,1350.00,20.67,2037.00,100.00,2020.00,85.6,6,5.40,1554.00,1.05,0.87,178.70,0.13,0.02,0.08,0.28,0.11,0.03,0.09,0.30 2003,92,04/02/2003,1.89,20601.96,12.05,189.49,13.74,0.07,25.32,1058.00,20.59,2335.00,100.00,2109.00,91.5,1013,7.15,1607.00,1.26,0.91,128.50,0.13,0.16,0.29,0.26,0.12,0.07,0.10,0.13 2003,93,04/03/2003,9.45,27373.72,16.48,122.27,18.87,0.15,26.40,1445.00,20.75,0.00,100.00,151.00,76.7,1314,7.63,1218.00,1.53,1.15,30.22,0.32,0.33,0.25,0.10,0.08,0.10,0.13,0.23 2003,94,04/04/2003,5.67,17699.09,10.63,246.50,12.52,0.05,24.04,941.00,20.44,1556.00,100.00,1504.00,100,0,7.47,1205.00,0.90,0.78,305.40,0.09,0.05,0.04,0.07,0.10,0.10,0.21,0.25 2003,95,04/05/2003,52.71,34925.76,21.43,63.72,,,28.34,1315.00,20.53,350.00,100.00,425.00,70.7,1505,6.99,1319.00,1.26,1.14,194.40,0.06,0.07,0.13,0.28,0.33,0.20,0.10,0.11 2003,96,04/06/2003,0.84,9796.15,5.54,248.81,6.41,0.03,26.27,1022.00,21.21,2314.00,100.00,114.00,87.9,1417,5.71,1317.00,1.20,0.99,354.10,0.27,0.06,0.09,0.16,0.05,0.04,0.11,0.42 2003,97,04/07/2003,2.52,36235.48,21.64,195.99,23.53,0.12,26.07,1325.00,20.67,531.00,100.00,508.00,84.7,1326,5.08,1058.00,0.71,0.89,348.10,0.19,0.05,0.03,0.06,0.04,0.03,0.06,0.25 2003,98,04/08/2003,1.89,27953.64,17.04,195.57,19.52,0.10,25.93,1447.00,20.91,221.00,100.00,2326.00,89,1447,6.35,1315.00,0.98,0.82,316.40,0.12,0.07,0.03,0.03,0.06,0.11,0.25,0.31 2003,99,04/09/2003,2.52,28341.34,17.01,148.61,19.65,0.13,26.19,1404.00,21.34,521.00,100.00,2355.00,92.8,1401,6.67,1222.00,1.08,0.82,303.30,0.10,0.06,0.04,0.04,0.08,0.14,0.31,0.31 2003,100,04/10/2003,10.92,21209.58,12.92,125.20,15.06,0.12,25.26,1554.00,21.03,346.00,100.00,745.00,96.2,1555,7.31,846.00,1.24,0.98,301.40,0.11,0.06,0.06,0.07,0.13,0.16,0.33,0.33 2003,101,04/11/2003,28.56,17826.15,10.89,131.80,13.08,0.10,25.47,1505.00,21.82,621.00,100.00,547.00,98.7,1633,6.83,1535.00,0.80,0.93,287.60,0.04,0.02,0.02,0.04,0.11,0.15,0.24,0.19 2003,102,04/12/2003,9.24,19254.78,11.46,155.32,12.79,0.08,28.04,1231.00,22.25,553.00,100.00,514.00,85.1,1209,5.55,943.00,1.09,0.90,312.80,0.12,0.04,0.03,0.04,0.08,0.12,0.29,0.37 2003,103,04/13/2003,0.21,21460.45,13.51,225.33,15.98,0.07,28.11,1348.00,20.53,2145.00,100.00,721.00,80,1417,6.83,801.00,0.98,0.95,310.00,0.12,0.04,0.07,0.18,0.07,0.07,0.18,0.25 2003,104,04/14/2003,13.23,30691.99,19.59,241.89,22.58,0.09,26.16,1123.00,19.90,354.00,100.00,2341.00,87.1,1123,5.24,1057.00,1.03,0.90,318.10,0.15,0.11,0.10,0.13,0.10,0.08,0.15,0.21 2003,105,04/15/2003,57.33,33282.10,21.03,144.80,23.33,0.16,26.24,1512.00,20.14,300.00,100.00,328.00,91.3,1517,8.75,2039.00,1.29,1.04,287.80,0.08,0.04,0.04,0.07,0.22,0.24,0.29,0.31 2003,106,04/16/2003,42.63,20274.53,12.59,132.89,14.25,0.11,22.60,618.00,18.98,1421.00,100.00,1210.00,100,2156,8.75,451.00,1.64,1.34,193.10,0.06,0.06,0.18,0.45,0.45,0.22,0.10,0.11 2003,107,04/17/2003,,19513.79,11.56,9.33,,,24.76,1406.00,20.25,2013.00,100.00,1903.00,83.7,2359,11.47,251.00,2.37,1.83,231.90,0.11,0.06,0.09,0.25,0.96,0.53,0.19,0.19 2003,108,04/18/2003,47.25,1888.01,0.81,46.60,1.20,0.03,27.16,1144.00,22.61,342.00,100.00,1551.00,76.9,36,7.95,1136.00,1.56,1.19,226.60,0.10,0.07,0.11,0.19,0.56,0.28,0.13,0.13 2003,109,04/19/2003,14.49,7588.04,4.05,154.48,4.79,0.03,28.99,1339.00,22.35,2035.00,100.00,2026.00,80.6,1135,7.63,1437.00,2.07,1.32,200.60,0.05,0.05,0.06,0.42,1.15,0.28,0.05,0.03 2003,110,04/20/2003,0.21,23376.15,13.43,257.61,14.73,0.06,26.73,1036.00,21.15,2359.00,100.00,1722.00,88.6,1036,6.19,1216.00,0.96,1.08,205.80,0.04,0.05,0.04,0.21,0.33,0.14,0.08,0.07 2003,111,04/21/2003,9.45,37923.12,22.40,132.29,24.19,0.18,22.92,1447.00,21.01,1131.00,100.00,1334.00,99.9,2111,3.80,806.00,0.68,0.78,318.60,0.08,0.01,0.02,0.07,0.06,0.03,0.10,0.31 2003,112,04/22/2003,5.25,19774.43,11.50,78.04,12.93,0.17,25.25,1248.00,21.51,458.00,100.00,2141.00,100,1305,3.80,1310.00,0.57,0.69,102.90,0.09,0.04,0.08,0.15,0.05,0.01,0.05,0.12 2003,113,04/23/2003,21.42,11896.75,6.79,106.10,8.29,0.08,27.25,1620.00,21.52,122.00,100.00,53.00,74.7,1647,4.76,1640.00,0.90,0.85,148.30,0.12,0.04,0.11,0.32,0.15,0.03,0.02,0.11 2003,114,04/24/2003,23.10,15632.86,9.23,149.87,10.44,0.07,28.20,1334.00,22.30,2304.00,100.00,354.00,85.8,1338,4.92,1002.00,0.91,0.87,26.87,0.19,0.08,0.13,0.15,0.04,0.03,0.08,0.21 2003,115,04/25/2003,4.62,21854.66,13.03,230.36,15.29,0.07,28.95,1444.00,22.22,533.00,100.00,739.00,85.7,1447,6.83,1649.00,1.11,0.96,301.70,0.08,0.03,0.03,0.05,0.11,0.16,0.32,0.33 2003,116,04/26/2003,3.78,33272.33,20.03,251.53,22.52,0.09,27.59,1507.00,22.62,2230.00,100.00,606.00,91.5,1705,7.63,1224.00,1.79,1.21,251.20,0.08,0.05,0.05,0.14,0.52,0.48,0.24,0.24 2003,117,04/27/2003,4.83,36290.86,21.87,236.02,24.75,0.10,27.67,1322.00,22.59,2342.00,100.00,504.00,89.5,1322,7.31,2146.00,1.46,1.01,287.50,0.13,0.05,0.06,0.15,0.28,0.18,0.25,0.36 2003,118,04/28/2003,0.00,34005.38,20.52,212.13,24.04,0.11,28.22,1456.00,22.26,2358.00,100.00,44.00,81.7,1459,7.47,1304.00,1.42,1.02,282.30,0.12,0.04,0.04,0.11,0.25,0.21,0.26,0.39 2003,119,04/29/2003,0.00,30103.92,18.45,309.39,21.75,0.07,28.35,1524.00,22.10,2358.00,100.00,306.00,78.5,1525,6.99,1346.00,1.28,1.02,324.20,0.23,0.10,0.05,0.06,0.10,0.14,0.24,0.36 2003,120,04/30/2003,0.00,44784.47,26.90,278.36,30.80,0.11,27.93,1227.00,22.07,18.00,100.00,0.00,85,1039,7.79,1244.00,1.20,0.88,301.00,0.12,0.05,0.03,0.02,0.06,0.17,0.46,0.29 2003,121,05/01/2003,0.00,40874.87,24.21,227.43,27.99,0.12,27.79,1125.00,22.36,421.00,100.00,2214.00,83.7,1126,5.71,1128.00,1.06,0.83,313.20,0.15,0.06,0.02,0.02,0.04,0.11,0.32,0.32 2003,122,05/02/2003,0.00,33899.49,19.78,169.37,22.63,0.13,28.49,1134.00,22.39,2054.00,100.00,629.00,81.7,1621,6.19,800.00,1.02,0.94,324.00,0.19,0.09,0.04,0.04,0.05,0.09,0.23,0.29 2003,123,05/03/2003,0.00,24943.25,14.73,251.53,17.50,0.07,27.15,1208.00,21.61,533.00,100.00,38.00,77.4,1023,5.87,1124.00,1.20,0.96,344.60,0.28,0.19,0.14,0.06,0.06,0.07,0.15,0.25 2003,124,05/04/2003,0.00,37538.68,21.87,264.32,25.52,0.10,27.48,1428.00,21.73,2251.00,100.00,2125.00,84.5,1354,7.79,1220.00,1.60,1.05,93.70,0.29,0.25,0.26,0.19,0.14,0.09,0.11,0.27 2003,125,05/05/2003,1.05,39783.44,22.98,265.37,26.49,0.10,27.30,1506.00,21.20,2018.00,100.00,2149.00,79.6,1254,6.67,1059.00,1.84,0.97,99.00,0.26,0.25,0.54,0.34,0.09,0.05,0.11,0.22 2003,126,05/06/2003,9.24,40488.80,23.08,277.94,27.09,0.10,27.55,1357.00,21.80,451.00,100.00,1031.00,78.8,1357,5.71,1156.00,1.48,0.99,78.70,0.25,0.23,0.34,0.19,0.08,0.06,0.11,0.24 2003,127,05/07/2003,5.46,42285.58,24.17,238.12,28.25,0.12,26.73,1042.00,21.75,425.00,100.00,1547.00,88.6,1043,6.03,1315.00,1.00,0.86,333.40,0.17,0.13,0.13,0.05,0.06,0.10,0.14,0.22 2003,128,05/08/2003,2.73,36523.81,20.71,180.89,24.34,0.13,27.74,1359.00,21.35,631.00,100.00,907.00,86,1400,5.71,1113.00,0.98,0.95,293.70,0.19,0.16,0.09,0.05,0.09,0.12,0.13,0.14 2003,129,05/09/2003,14.70,27635.99,15.73,212.55,18.70,0.09,28.47,1534.00,20.45,2146.00,100.00,2359.00,80.1,1535,6.99,1108.00,1.27,1.09,26.74,0.28,0.23,0.18,0.12,0.08,0.06,0.11,0.21 2003,130,05/10/2003,17.43,31943.06,18.48,283.39,22.09,0.08,27.60,1555.00,21.35,255.00,100.00,4.00,77.6,1557,6.19,1410.00,1.24,0.99,68.54,0.25,0.17,0.16,0.17,0.12,0.08,0.10,0.21 2003,131,05/11/2003,0.00,42303.50,24.64,250.07,29.02,0.12,27.35,1555.00,21.04,2025.00,100.00,1228.00,84.3,1617,5.87,1640.00,1.23,0.96,121.60,0.19,0.16,0.23,0.16,0.12,0.09,0.11,0.18 2003,132,05/12/2003,6.30,37362.74,21.74,234.97,26.49,0.11,27.22,1345.00,21.42,8.00,100.00,617.00,84.9,1342,6.99,1410.00,1.34,1.14,62.76,0.27,0.25,0.23,0.13,0.10,0.06,0.10,0.20 2003,133,05/13/2003,0.00,35399.80,20.43,240.00,24.92,0.10,24.22,1500.00,20.81,2311.00,100.00,725.00,100,1416,7.47,1325.00,1.00,1.02,294.90,0.08,0.06,0.09,0.07,0.16,0.15,0.16,0.23 2003,134,05/14/2003,84.00,36198.01,20.87,119.08,25.01,0.21,27.54,1231.00,21.56,601.00,100.00,227.00,81.3,1346,6.03,1019.00,1.11,1.11,353.80,0.22,0.21,0.13,0.06,0.05,0.08,0.13,0.21 2003,135,05/15/2003,0.21,18601.55,10.35,243.36,11.95,0.05,27.15,1253.00,21.79,504.00,100.00,2342.00,83.6,1254,6.51,1416.00,1.23,1.09,17.37,0.27,0.22,0.19,0.08,0.05,0.07,0.12,0.23 2003,136,05/16/2003,8.40,36204.53,21.16,246.92,25.07,0.10,28.73,1355.00,21.46,1937.00,100.00,2354.00,77.6,1327,7.95,1921.00,1.32,1.03,50.30,0.29,0.23,0.25,0.12,0.07,0.04,0.08,0.23 2003,137,05/17/2003,38.22,36856.13,21.47,272.49,25.09,0.09,25.19,1604.00,21.63,455.00,100.00,819.00,100,1622,4.92,234.00,0.78,0.84,332.00,0.10,0.11,0.08,0.04,0.03,0.07,0.17,0.18 2003,138,05/18/2003,15.33,40997.04,23.70,96.44,,,28.62,1254.00,21.62,606.00,100.00,505.00,85.6,1255,6.67,1455.00,0.98,0.91,258.30,0.07,0.03,0.03,0.09,0.30,0.17,0.14,0.16 2003,139,05/19/2003,6.72,14606.75,8.39,254.26,9.95,0.04,28.66,1228.00,22.31,1807.00,100.00,111.00,79.4,1002,7.79,1317.00,1.32,1.09,214.70,0.10,0.06,0.05,0.20,0.55,0.24,0.06,0.07 2003,140,05/20/2003,0.84,37493.06,22.11,207.93,25.29,0.12,27.14,919.00,21.47,1959.00,100.00,1535.00,86.2,920,6.19,1328.00,1.26,0.96,255.80,0.14,0.04,0.05,0.15,0.32,0.16,0.11,0.31 2003,141,05/21/2003,23.10,30890.73,18.08,118.91,20.80,0.17,25.12,852.00,21.52,554.00,100.00,1708.00,96.4,853,5.08,2254.00,0.89,0.84,221.70,0.12,0.05,0.13,0.20,0.11,0.06,0.06,0.17 2003,142,05/22/2003,52.71,17958.10,10.34,111.24,12.55,0.11,25.94,1208.00,22.20,546.00,100.00,450.00,97.3,1210,5.55,2322.00,1.26,0.89,71.10,0.13,0.18,0.32,0.17,0.07,0.08,0.16,0.15 2003,143,05/23/2003,21.42,16487.11,9.67,98.33,11.91,0.12,27.74,1317.00,23.44,212.00,100.00,534.00,89.7,1313,7.15,1328.00,1.47,1.02,330.30,0.27,0.21,0.16,0.08,0.08,0.15,0.27,0.27 2003,144,05/24/2003,6.93,14433.59,8.55,189.28,10.49,0.06,28.14,1616.00,22.84,2320.00,100.00,332.00,84.1,1536,8.27,1242.00,1.23,1.02,324.90,0.28,0.16,0.09,0.04,0.06,0.13,0.21,0.26 2003,145,05/25/2003,0.00,26785.65,16.46,254.89,19.84,0.08,28.68,1546.00,22.58,447.00,100.00,2009.00,82.8,1548,6.67,1112.00,1.38,1.08,40.00,0.34,0.21,0.22,0.18,0.06,0.05,0.09,0.24 2003,146,05/26/2003,2.31,35974.84,22.16,277.31,27.11,0.10,28.43,1242.00,21.98,518.00,100.00,541.00,78.9,1406,5.87,1305.00,1.18,1.01,12.49,0.21,0.19,0.22,0.10,0.05,0.07,0.14,0.21 2003,147,05/27/2003,0.00,39276.82,24.11,251.95,29.90,0.12,28.22,1345.00,22.04,614.00,100.00,2217.00,79.8,1235,6.67,1428.00,1.19,1.15,350.00,0.38,0.21,0.09,0.04,0.06,0.09,0.12,0.21 2003,148,05/28/2003,0.00,35820.08,21.91,276.06,27.54,0.10,28.36,1413.00,22.86,559.00,100.00,330.00,87.1,1416,6.51,1154.00,1.05,0.95,309.80,0.19,0.10,0.05,0.03,0.06,0.13,0.25,0.24 2003,149,05/29/2003,0.00,39306.14,24.00,262.22,30.54,0.12,28.39,1339.00,22.32,456.00,100.00,203.00,78.7,1342,10.99,1228.00,1.34,1.24,291.60,0.11,0.06,0.06,0.11,0.16,0.18,0.34,0.32 2003,150,05/30/2003,0.00,37137.94,22.80,285.70,29.58,0.10,28.53,1559.00,22.56,2347.00,100.00,208.00,79.8,1609,6.35,1127.00,1.20,1.11,329.00,0.32,0.17,0.05,0.03,0.05,0.09,0.21,0.28 2003,151,05/31/2003,0.00,40980.75,24.84,266.41,32.54,0.12,28.63,1644.00,21.99,317.00,100.00,726.00,78.9,1216,6.19,1237.00,0.94,0.96,334.90,0.22,0.13,0.06,0.04,0.06,0.06,0.13,0.23 2003,152,06/01/2003,5.25,38301.05,23.17,295.13,31.68,0.11,27.74,1326.00,21.52,656.00,100.00,817.00,83.8,1508,5.87,1217.00,1.24,1.04,1.70,0.27,0.23,0.17,0.07,0.05,0.08,0.14,0.22 2003,153,06/02/2003,14.70,43758.20,25.66,234.13,32.86,0.14,27.66,1644.00,22.04,518.00,100.00,538.00,88.4,1645,7.63,1154.00,1.37,1.09,24.89,0.23,0.28,0.24,0.11,0.09,0.12,0.14,0.17 2003,154,06/03/2003,8.19,34202.48,20.36,201.23,27.26,0.14,28.64,1515.00,21.50,416.00,100.00,650.00,65.88,1446,6.67,1336.00,1.33,1.06,349.90,0.30,0.25,0.15,0.07,0.07,0.11,0.16,0.24 2003,155,06/04/2003,3.57,29115.12,17.50,315.04,24.43,0.08,28.23,1500.00,22.50,434.00,100.00,2209.00,78.3,1455,6.35,1235.00,1.41,1.04,53.88,0.28,0.29,0.27,0.12,0.07,0.07,0.12,0.20 2003,156,06/05/2003,0.00,45672.27,27.40,248.81,36.80,0.15,26.59,1738.00,21.27,1248.00,100.00,1317.00,93.5,1738,7.15,1226.00,1.13,0.93,348.60,0.14,0.15,0.19,0.11,0.10,0.08,0.14,0.22 2003,157,06/06/2003,12.39,36263.17,21.64,157.00,30.69,0.20,25.85,1056.00,21.83,524.00,100.00,910.00,100,1059,6.19,1117.00,0.69,0.84,314.90,0.07,0.04,0.05,0.03,0.04,0.06,0.18,0.23 2003,158,06/07/2003,38.64,23345.20,13.65,94.70,20.25,0.21,27.28,1326.00,22.18,543.00,100.00,819.00,90.9,1358,6.67,1431.00,0.99,1.09,353.10,0.22,0.19,0.12,0.05,0.04,0.07,0.13,0.18 2003,159,06/08/2003,5.46,14338.95,8.23,194.31,11.40,0.06,27.26,1026.00,22.69,2236.00,100.00,155.00,87.7,1623,6.67,1122.00,1.34,1.00,30.53,0.22,0.27,0.25,0.10,0.07,0.11,0.13,0.18 2003,160,06/09/2003,2.31,27681.60,16.90,211.29,23.59,0.11,26.99,1202.00,22.25,413.00,100.00,1953.00,87.3,1046,5.40,2157.00,1.27,0.90,112.50,0.15,0.18,0.30,0.21,0.09,0.09,0.10,0.16 2003,161,06/10/2003,2.73,29659.20,18.37,235.60,26.51,0.11,27.60,1500.00,21.99,334.00,100.00,20.00,89.3,1501,5.87,1057.00,1.31,1.01,43.43,0.22,0.25,0.27,0.10,0.07,0.08,0.12,0.20 2003,162,06/11/2003,0.63,32705.43,20.49,185.51,29.62,0.16,26.50,1139.00,22.55,609.00,100.00,327.00,92.9,1139,7.63,849.00,1.69,1.03,45.44,0.30,0.35,0.33,0.14,0.09,0.09,0.15,0.24 2003,163,06/12/2003,3.99,25980.92,16.13,141.91,24.13,0.17,28.23,1335.00,22.44,540.00,100.00,444.00,86.6,1336,5.87,947.00,1.21,0.84,0.31,0.23,0.20,0.16,0.08,0.07,0.10,0.13,0.22 2003,164,06/13/2003,0.00,19531.71,12.34,224.28,19.02,0.08,27.35,1143.00,22.37,651.00,100.00,2348.00,87.2,1144,5.71,2350.00,1.29,0.87,57.47,0.18,0.18,0.28,0.18,0.07,0.07,0.13,0.21 2003,165,06/14/2003,8.82,30848.37,19.50,182.36,29.13,0.16,24.74,1314.00,22.21,334.00,100.00,1054.00,100,1418,8.11,1157.00,1.37,1.06,312.40,0.12,0.11,0.12,0.06,0.07,0.13,0.40,0.36 2003,166,06/15/2003,25.20,25321.18,15.86,36.26,,,27.06,1246.00,22.70,506.00,100.00,7.00,96.7,1247,6.35,42.00,1.43,0.93,352.30,0.23,0.24,0.20,0.11,0.06,0.10,0.24,0.24 2003,167,06/16/2003,7.35,5433.20,3.15,145.74,4.61,0.03,27.51,1601.00,22.62,103.00,100.00,1938.00,89.7,1519,6.51,1008.00,1.51,1.04,60.26,0.28,0.28,0.34,0.16,0.06,0.08,0.13,0.18 2003,168,06/17/2003,1.26,19396.50,12.67,181.31,19.37,0.11,27.47,1243.00,22.45,413.00,100.00,2344.00,89.7,1306,5.40,1319.00,1.08,0.98,353.80,0.20,0.18,0.13,0.05,0.04,0.07,0.18,0.23 2003,169,06/18/2003,7.35,24107.57,15.77,197.87,23.91,0.12,27.00,1723.00,22.37,139.00,100.00,700.00,95.1,1358,6.51,1010.00,0.94,0.95,328.40,0.16,0.14,0.08,0.04,0.04,0.09,0.17,0.21 2003,170,06/19/2003,6.09,26029.79,17.21,141.32,26.34,0.19,27.56,1327.00,23.08,629.00,100.00,2359.00,91.2,1214,5.71,1451.00,1.20,0.93,24.28,0.19,0.20,0.23,0.10,0.06,0.07,0.15,0.21 2003,171,06/20/2003,5.25,18604.81,12.29,182.78,19.26,0.11,27.94,1307.00,23.05,545.00,100.00,821.00,89.5,1336,6.83,1316.00,1.32,1.06,11.00,0.31,0.24,0.18,0.07,0.05,0.07,0.15,0.26 2003,172,06/21/2003,12.81,23721.50,15.89,202.90,24.43,0.12,28.28,1409.00,23.28,645.00,100.00,730.00,86.9,1312,6.19,149.00,0.97,0.89,327.00,0.17,0.13,0.10,0.04,0.05,0.11,0.17,0.20 2003,173,06/22/2003,0.84,26210.61,17.64,237.28,26.51,0.11,28.66,1345.00,22.72,411.00,100.00,412.00,81,1331,6.83,1144.00,1.26,1.19,6.07,0.41,0.23,0.11,0.05,0.05,0.07,0.12,0.24 2003,174,06/23/2003,0.00,30460.67,20.63,280.25,30.86,0.11,27.86,1359.00,23.06,558.00,100.00,710.00,89.9,1357,6.19,1209.00,1.06,1.03,338.70,0.28,0.18,0.07,0.03,0.04,0.08,0.18,0.21 2003,175,06/24/2003,8.19,36538.47,24.37,192.63,36.07,0.19,28.67,1258.00,23.35,435.00,100.00,441.00,89.3,1259,5.55,1234.00,0.80,0.83,287.90,0.05,0.03,0.02,0.02,0.06,0.17,0.30,0.17 2003,176,06/25/2003,0.00,24470.84,16.75,193.26,26.12,0.14,28.46,1646.00,23.17,507.00,100.00,505.00,84.6,1235,6.83,1244.00,1.13,1.17,357.20,0.37,0.19,0.08,0.03,0.03,0.06,0.11,0.25 2003,177,06/26/2003,0.00,24694.01,16.81,243.57,25.91,0.11,29.10,1416.00,22.67,455.00,100.00,401.00,79.8,1350,5.87,1323.00,1.01,0.94,343.70,0.18,0.15,0.10,0.07,0.07,0.09,0.14,0.20 2003,178,06/27/2003,0.84,31398.98,21.18,237.07,32.66,0.14,28.14,1339.00,22.44,349.00,100.00,617.00,85.6,1539,6.51,840.00,1.56,1.05,21.78,0.31,0.29,0.24,0.12,0.07,0.10,0.17,0.27 2003,179,06/28/2003,8.40,30825.57,20.61,232.25,31.06,0.13,27.64,1504.00,22.80,351.00,100.00,604.00,89.3,1500,6.67,31.00,1.56,0.92,100.60,0.15,0.22,0.40,0.20,0.12,0.12,0.18,0.18 2003,180,06/29/2003,0.00,30345.01,20.20,188.86,30.35,0.16,28.25,1456.00,23.32,602.00,100.00,2252.00,86.3,1504,7.79,121.00,1.45,0.95,131.00,0.15,0.18,0.34,0.22,0.12,0.12,0.15,0.17 2003,181,06/30/2003,0.00,24685.87,16.42,200.60,25.18,0.13,27.14,1301.00,22.43,2314.00,100.00,2318.00,86,1302,5.87,1150.00,1.16,0.91,148.90,0.11,0.06,0.25,0.32,0.11,0.04,0.09,0.19 2003,182,07/01/2003,2.52,26564.10,17.44,162.66,26.59,0.16,28.20,1258.00,21.39,345.00,100.00,738.00,82.5,1252,6.51,315.00,1.06,1.12,345.40,0.28,0.19,0.08,0.03,0.05,0.07,0.13,0.23 2003,183,07/02/2003,14.70,22126.71,14.14,260.13,21.28,0.08,27.74,1403.00,21.67,611.00,100.00,717.00,86.4,1511,6.83,2212.00,1.10,1.09,341.50,0.20,0.19,0.13,0.05,0.05,0.09,0.18,0.21 2003,184,07/03/2003,7.14,34896.44,22.62,225.75,32.99,0.15,27.88,1223.00,22.66,2357.00,100.00,105.00,82.3,1507,7.63,1403.00,1.73,1.30,59.85,0.32,0.42,0.38,0.13,0.07,0.08,0.12,0.21 2003,185,07/04/2003,3.15,30048.53,19.63,245.24,28.91,0.12,27.27,1615.00,22.57,128.00,100.00,222.00,88.6,1616,6.19,1234.00,1.39,0.93,127.40,0.13,0.20,0.33,0.14,0.12,0.16,0.17,0.14 2003,186,07/05/2003,0.63,32736.38,21.33,180.06,31.03,0.17,28.13,1149.00,22.76,245.00,100.00,339.00,86.3,1123,7.31,1055.00,1.73,1.01,37.05,0.25,0.30,0.32,0.16,0.13,0.15,0.20,0.23 2003,187,07/06/2003,10.29,23529.28,15.66,201.85,23.46,0.12,28.13,1213.00,23.47,625.00,100.00,606.00,82.6,1235,7.79,933.00,1.51,0.89,262.90,0.18,0.18,0.21,0.17,0.17,0.20,0.21,0.20 2003,188,07/07/2003,1.47,26410.98,17.55,244.62,25.56,0.10,26.26,1150.00,23.06,1535.00,100.00,1612.00,100,1154,8.27,1007.00,1.54,0.98,8.14,0.19,0.24,0.24,0.16,0.14,0.15,0.23,0.19 2003,189,07/08/2003,11.34,31599.34,21.27,87.60,,,27.76,1321.00,22.29,554.00,100.00,609.00,88.9,1254,7.63,1101.00,1.55,1.14,39.10,0.34,0.34,0.27,0.10,0.06,0.07,0.14,0.23 2003,190,07/09/2003,12.81,11754.21,7.62,162.03,11.46,0.07,28.32,1354.00,22.74,332.00,100.00,307.00,87.6,1355,5.87,1015.00,1.37,0.95,10.34,0.24,0.22,0.22,0.10,0.09,0.12,0.18,0.22 2003,191,07/10/2003,0.84,20409.74,14.09,276.90,21.21,0.08,29.01,1427.00,22.68,446.00,100.00,448.00,78.9,1325,6.19,1218.00,1.38,0.97,27.50,0.23,0.24,0.24,0.12,0.08,0.10,0.15,0.24 2003,192,07/11/2003,0.00,34508.74,24.08,254.47,34.74,0.14,27.62,1158.00,21.87,2255.00,100.00,2230.00,90.6,1111,5.87,852.00,1.38,0.98,49.77,0.15,0.21,0.35,0.14,0.08,0.11,0.17,0.18 2003,193,07/12/2003,0.84,32210.22,22.13,186.55,32.11,0.17,26.48,1607.00,19.27,856.00,100.00,820.00,98.1,1633,10.51,835.00,1.35,1.03,65.53,0.17,0.27,0.34,0.14,0.07,0.06,0.13,0.17 2003,194,07/13/2003,61.53,23613.98,16.22,57.73,,,28.14,1529.00,23.33,507.00,100.00,400.00,90.5,1529,5.71,1429.00,1.09,0.86,34.10,0.19,0.19,0.16,0.11,0.07,0.06,0.10,0.20 2003,195,07/14/2003,0.00,7710.71,5.02,219.04,7.57,0.03,27.42,1437.00,22.71,2252.00,100.00,1949.00,86.3,1437,6.51,1700.00,1.21,0.89,107.70,0.17,0.15,0.26,0.18,0.10,0.08,0.11,0.16 2003,196,07/15/2003,0.00,27139.14,19.05,193.89,28.29,0.15,28.12,1443.00,21.99,655.00,100.00,2200.00,90.1,1256,7.79,606.00,1.01,0.87,42.92,0.16,0.11,0.16,0.16,0.09,0.04,0.10,0.19 2003,197,07/16/2003,14.28,24617.45,16.86,214.01,24.62,0.12,29.55,1626.00,22.17,440.00,100.00,2133.00,83.1,1119,6.67,1029.00,0.88,0.98,333.40,0.15,0.09,0.10,0.05,0.05,0.07,0.15,0.23 2003,198,07/17/2003,0.00,27772.82,18.61,241.89,26.64,0.11,28.40,1423.00,23.22,233.00,100.00,2138.00,88.2,1424,7.79,1139.00,1.42,1.17,21.07,0.35,0.29,0.21,0.06,0.03,0.05,0.13,0.30 2003,199,07/18/2003,5.67,30133.24,21.03,226.38,30.37,0.13,28.46,1545.00,23.20,443.00,100.00,3.00,89.5,1226,7.31,1112.00,1.52,1.19,26.67,0.35,0.32,0.23,0.09,0.05,0.07,0.13,0.27 2003,200,07/19/2003,0.21,28344.60,19.69,238.75,29.04,0.12,27.98,1530.00,23.34,252.00,100.00,614.00,86.3,1323,5.87,1340.00,1.26,0.90,46.49,0.17,0.20,0.30,0.12,0.06,0.09,0.14,0.18 2003,201,07/20/2003,0.00,29740.65,20.76,194.31,30.11,0.15,28.25,1245.00,22.85,139.00,100.00,749.00,85.8,1157,6.51,2029.00,1.49,1.10,357.90,0.29,0.22,0.19,0.09,0.05,0.07,0.23,0.34 2003,202,07/21/2003,19.74,24228.12,16.90,225.33,24.30,0.11,26.88,1435.00,23.00,149.00,100.00,229.00,98.3,1211,7.95,1116.00,1.98,1.20,60.94,0.27,0.43,0.45,0.21,0.09,0.09,0.19,0.24 2003,203,07/22/2003,9.87,28352.75,19.59,100.40,,,28.80,1421.00,23.30,356.00,100.00,158.00,82.2,1356,6.67,758.00,1.64,1.00,81.30,0.21,0.30,0.41,0.20,0.10,0.10,0.15,0.19 2003,204,07/23/2003,0.00,12670.85,8.73,253.84,12.77,0.05,28.45,1235.00,22.88,201.00,100.00,1429.00,88,1303,5.55,1417.00,1.30,0.92,70.50,0.16,0.20,0.33,0.15,0.07,0.08,0.13,0.18 2003,205,07/24/2003,3.99,30788.10,22.07,244.83,31.36,0.13,28.46,1605.00,23.14,20.00,100.00,740.00,87.6,1336,6.35,1449.00,1.28,1.06,53.47,0.26,0.26,0.25,0.11,0.07,0.07,0.10,0.17 2003,206,07/25/2003,0.42,30136.50,21.29,220.72,30.28,0.14,28.25,1246.00,23.13,419.00,100.00,2133.00,90.8,1249,5.08,702.00,1.11,0.85,110.10,0.12,0.15,0.26,0.16,0.08,0.09,0.12,0.13 2003,207,07/26/2003,0.21,27140.77,19.19,158.47,27.84,0.18,27.36,1342.00,22.68,610.00,100.00,646.00,94.2,1342,6.83,1235.00,1.17,1.07,20.85,0.19,0.25,0.22,0.08,0.04,0.07,0.15,0.17 2003,208,07/27/2003,4.62,19349.26,13.78,125.37,19.73,0.16,28.54,1237.00,22.67,400.00,100.00,557.00,92.3,1339,6.51,1257.00,1.32,1.03,16.40,0.26,0.27,0.19,0.08,0.05,0.07,0.16,0.24 2003,209,07/28/2003,14.70,15826.22,10.90,195.15,15.46,0.08,28.61,1338.00,23.27,2223.00,100.00,2029.00,85.1,1312,8.27,1159.00,1.84,1.21,38.36,0.47,0.41,0.30,0.11,0.05,0.06,0.13,0.33 2003,210,07/29/2003,1.47,24174.36,16.97,290.52,23.51,0.08,28.45,1149.00,22.79,450.00,100.00,510.00,89.5,1144,6.03,1019.00,1.13,1.04,347.90,0.26,0.21,0.13,0.07,0.08,0.10,0.11,0.18 2003,211,07/30/2003,0.00,35129.39,25.26,226.80,35.77,0.16,26.96,1439.00,22.99,1839.00,100.00,2358.00,97.7,1459,7.47,1114.00,1.11,0.94,146.70,0.11,0.10,0.23,0.24,0.12,0.07,0.09,0.16 2003,212,07/31/2003,13.86,27370.46,19.72,130.23,28.01,0.22,28.36,1455.00,22.48,152.00,100.00,739.00,88.3,1555,6.03,2338.00,1.02,0.98,346.20,0.22,0.19,0.11,0.04,0.04,0.07,0.16,0.20 2003,213,08/01/2003,2.31,15955.89,11.32,186.34,16.60,0.09,27.62,1525.00,22.47,659.00,100.00,730.00,92.2,1525,6.83,1313.00,1.63,1.06,28.17,0.28,0.32,0.28,0.13,0.07,0.09,0.18,0.26 2003,214,08/02/2003,21.00,22139.74,16.20,157.00,23.16,0.15,28.88,1347.00,23.15,227.00,100.00,2356.00,79.5,1234,6.35,1103.00,1.50,1.01,71.40,0.28,0.25,0.40,0.17,0.06,0.06,0.09,0.21 2003,215,08/03/2003,0.00,18839.39,13.65,264.53,19.69,0.07,29.13,1306.00,22.75,612.00,100.00,308.00,83.8,1306,6.03,1120.00,1.07,0.89,83.00,0.18,0.14,0.20,0.17,0.07,0.04,0.09,0.17 2003,216,08/04/2003,0.21,32045.69,23.00,274.59,31.87,0.12,27.85,1533.00,22.96,340.00,100.00,2357.00,85.7,1535,5.08,1356.00,1.13,0.79,176.70,0.12,0.08,0.20,0.22,0.12,0.09,0.13,0.18 2003,217,08/05/2003,3.57,33234.86,23.88,195.99,33.33,0.17,27.46,1226.00,22.55,316.00,100.00,711.00,99.5,1229,7.95,1343.00,1.31,1.03,70.50,0.19,0.28,0.32,0.14,0.06,0.07,0.10,0.14 2003,218,08/06/2003,20.37,23524.39,17.04,107.78,24.21,0.22,28.51,1248.00,23.30,532.00,100.00,824.00,89.6,1250,6.35,759.00,1.04,0.95,338.10,0.16,0.17,0.17,0.07,0.05,0.09,0.16,0.16 2003,219,08/07/2003,9.03,13274.72,9.37,200.39,13.62,0.07,29.32,1237.00,22.90,700.00,100.00,1725.00,83.9,1239,6.99,1052.00,1.40,1.06,52.52,0.26,0.28,0.30,0.12,0.05,0.06,0.11,0.21 2003,220,08/08/2003,17.22,24276.99,17.43,229.73,24.36,0.11,28.07,1352.00,23.74,552.00,100.00,630.00,94,1352,6.83,1236.00,1.26,1.17,30.90,0.25,0.30,0.21,0.07,0.05,0.07,0.12,0.19 2003,221,08/09/2003,0.63,27790.74,19.98,159.30,27.73,0.17,29.41,1329.00,23.17,554.00,100.00,327.00,85.3,1152,5.08,1013.00,0.91,0.88,7.35,0.17,0.12,0.14,0.07,0.06,0.05,0.09,0.21 2003,222,08/10/2003,0.00,18782.37,13.85,232.25,20.33,0.09,28.39,1549.00,22.80,856.00,100.00,917.00,87.2,1549,5.08,1202.00,0.66,0.94,323.00,0.16,0.03,0.02,0.04,0.06,0.04,0.06,0.25 2003,223,08/11/2003,2.10,27531.73,20.20,237.28,28.50,0.12,29.05,1402.00,22.91,404.00,100.00,1714.00,82,1226,6.67,1505.00,0.80,0.93,290.50,0.08,0.03,0.06,0.08,0.10,0.11,0.14,0.20 2003,224,08/12/2003,8.82,28632.93,20.63,240.42,28.65,0.12,28.93,1303.00,23.00,331.00,100.00,850.00,91,1303,4.92,1229.00,1.05,0.87,109.60,0.14,0.15,0.24,0.19,0.10,0.04,0.06,0.14 2003,225,08/13/2003,2.73,28792.58,20.91,193.26,29.66,0.15,28.75,1621.00,23.49,1126.00,100.00,2235.00,92.1,1625,5.87,1046.00,1.08,0.94,74.30,0.18,0.16,0.25,0.17,0.05,0.04,0.08,0.15 2003,226,08/14/2003,27.09,23421.76,16.81,195.99,23.72,0.12,29.01,1241.00,23.49,417.00,100.00,10.00,88.1,1241,5.24,1028.00,0.86,0.96,15.92,0.22,0.14,0.12,0.06,0.02,0.03,0.08,0.18 2003,227,08/15/2003,0.42,23651.45,17.04,221.77,23.85,0.11,29.84,1609.00,23.28,539.00,100.00,32.00,73.3,1445,6.67,1451.00,0.84,1.04,353.20,0.27,0.15,0.04,0.01,0.02,0.04,0.10,0.21 2003,228,08/16/2003,0.21,26345.82,19.28,292.20,26.79,0.09,28.69,1216.00,23.12,626.00,100.00,331.00,86.1,1051,6.67,1001.00,0.96,0.97,357.30,0.17,0.13,0.17,0.08,0.06,0.07,0.12,0.18 2003,229,08/17/2003,1.68,34891.55,25.41,230.57,35.09,0.15,28.42,1219.00,22.14,128.00,100.00,2043.00,92.9,1224,8.91,1249.00,1.21,1.30,54.50,0.23,0.24,0.30,0.11,0.04,0.03,0.07,0.20 2003,230,08/18/2003,27.09,27282.49,20.05,180.68,28.33,0.16,29.56,1534.00,23.33,551.00,100.00,2352.00,81.3,1534,6.51,1249.00,1.06,1.11,47.57,0.25,0.19,0.17,0.11,0.05,0.03,0.07,0.19 2003,231,08/19/2003,13.44,21758.55,15.71,277.73,22.41,0.08,28.36,1328.00,23.82,500.00,100.00,444.00,93.9,1204,6.03,2323.00,0.54,0.85,95.20,0.06,0.07,0.16,0.10,0.03,0.02,0.03,0.06 2003,232,08/20/2003,0.84,33182.73,24.15,206.05,33.61,0.16,28.47,1441.00,21.14,2015.00,100.00,2311.00,86.4,1441,5.87,1930.00,0.87,0.97,152.80,0.05,0.06,0.19,0.27,0.12,0.05,0.06,0.08 2003,233,08/21/2003,52.50,24055.44,17.92,141.07,25.84,0.18,27.89,1409.00,21.87,14.00,100.00,1048.00,94.8,1441,6.67,650.00,0.56,0.86,310.70,0.06,0.06,0.10,0.03,0.03,0.07,0.11,0.10 2003,234,08/22/2003,26.46,16751.01,12.27,147.78,17.59,0.12,29.98,1313.00,23.14,528.00,100.00,742.00,81.4,1322,5.08,1109.00,0.69,0.88,27.38,0.16,0.11,0.11,0.08,0.03,0.02,0.07,0.12 2003,235,08/23/2003,7.98,18023.26,12.85,243.99,17.80,0.07,28.76,1420.00,22.93,422.00,100.00,2116.00,88.7,1422,4.76,1232.00,0.81,0.89,125.90,0.10,0.05,0.16,0.25,0.06,0.02,0.04,0.12 2003,236,08/24/2003,0.21,29093.94,21.22,180.06,29.34,0.16,27.55,1305.00,23.28,2241.00,100.00,2313.00,99.9,1333,7.31,353.00,0.67,0.84,103.50,0.08,0.09,0.13,0.12,0.06,0.04,0.05,0.09 2003,237,08/25/2003,48.72,21115.10,15.66,100.09,22.54,0.23,26.53,1346.00,23.60,743.00,100.00,13.00,98.7,358,10.03,248.00,1.20,1.38,272.10,0.04,0.02,0.02,0.08,0.42,0.23,0.19,0.20 2003,238,08/26/2003,17.85,12116.66,8.70,78.10,12.41,0.16,29.15,1332.00,23.86,617.00,100.00,344.00,86.7,1403,5.71,1139.00,1.01,0.99,355.00,0.22,0.14,0.13,0.07,0.04,0.04,0.15,0.22 2003,239,08/27/2003,1.26,9643.68,6.79,232.88,9.87,0.04,28.24,1130.00,23.67,413.00,100.00,756.00,93,1138,4.92,2244.00,0.96,0.97,109.50,0.07,0.13,0.33,0.16,0.06,0.04,0.07,0.09 2003,240,08/28/2003,15.33,27204.30,20.25,146.94,28.50,0.19,28.79,1150.00,23.50,602.00,100.00,508.00,89.8,1250,5.40,117.00,0.95,0.87,108.00,0.10,0.13,0.25,0.20,0.06,0.04,0.07,0.10 2003,241,08/29/2003,4.62,17490.57,12.78,173.35,18.02,0.10,29.69,1249.00,23.38,453.00,100.00,403.00,87.6,1327,4.44,1048.00,0.84,0.89,46.97,0.19,0.15,0.15,0.08,0.04,0.03,0.06,0.14 2003,242,08/30/2003,5.04,20629.66,15.07,251.74,21.19,0.08,29.93,1444.00,23.33,648.00,100.00,721.00,81.3,1341,6.51,1327.00,0.96,1.01,69.94,0.20,0.14,0.15,0.19,0.07,0.03,0.07,0.14 2003,243,08/31/2003,17.64,29620.11,21.89,257.40,30.61,0.12,28.41,1527.00,24.13,357.00,100.00,2057.00,93.7,1035,4.92,1532.00,0.89,0.86,140.80,0.13,0.03,0.09,0.27,0.08,0.01,0.05,0.23 2003,244,09/01/2003,6.09,30763.67,22.38,183.41,30.78,0.17,27.88,1455.00,23.60,126.00,100.00,507.00,91.8,1302,6.67,954.00,1.48,1.24,324.60,0.17,0.01,0.00,0.00,0.01,0.06,0.32,0.90 2003,245,09/02/2003,4.41,21457.19,15.95,180.89,23.27,0.13,29.15,1248.00,23.51,1454.00,100.00,1813.00,85.2,1202,6.83,1436.00,1.44,1.20,297.00,0.16,0.01,0.01,0.08,0.20,0.19,0.33,0.46 2003,246,09/03/2003,3.78,20992.92,15.73,217.79,23.40,0.11,29.74,1128.00,24.37,533.00,100.00,2345.00,81.4,1129,8.27,1532.00,1.52,1.34,206.20,0.05,0.06,0.04,0.24,0.77,0.25,0.05,0.04 2003,247,09/04/2003,0.00,25891.33,18.94,308.76,27.15,0.09,30.60,1410.00,23.50,1532.00,100.00,1616.00,82.7,1335,8.11,1341.00,0.82,0.92,273.10,0.05,0.02,0.04,0.07,0.16,0.17,0.16,0.15 2003,248,09/05/2003,26.25,36683.45,26.85,240.63,37.68,0.16,29.51,1205.00,23.78,504.00,100.00,349.00,84.6,1140,6.19,1115.00,0.86,0.89,97.60,0.11,0.11,0.22,0.18,0.05,0.02,0.06,0.12 2003,249,09/06/2003,1.68,28926.15,20.92,215.48,29.98,0.14,29.07,1323.00,23.41,331.00,100.00,130.00,86.4,1320,4.76,1132.00,0.87,0.89,137.50,0.10,0.06,0.17,0.29,0.07,0.02,0.05,0.12 2003,250,09/07/2003,3.36,25609.51,18.74,215.48,27.47,0.13,26.20,1735.00,20.31,1333.00,100.00,753.00,94.4,1505,10.99,1315.00,0.71,1.13,267.10,0.04,0.02,0.02,0.07,0.22,0.12,0.11,0.12 2003,251,09/08/2003,73.70,26036.31,18.74,110.65,27.47,0.25,28.40,1351.00,22.86,645.00,100.00,516.00,92.6,1357,6.51,1142.00,0.90,1.01,49.05,0.18,0.17,0.14,0.11,0.06,0.05,0.07,0.12 2003,252,09/09/2003,5.25,14272.16,9.62,182.78,14.22,0.08,28.93,1129.00,23.66,634.00,100.00,839.00,85.2,1130,5.40,1416.00,0.99,0.96,120.10,0.09,0.09,0.29,0.24,0.07,0.02,0.05,0.15 2003,253,09/10/2003,1.68,22235.85,15.89,211.29,23.57,0.11,30.04,1403.00,22.57,728.00,100.00,725.00,82.8,1404,5.87,710.00,1.04,0.86,143.40,0.12,0.07,0.14,0.44,0.11,0.02,0.04,0.11 2003,254,09/11/2003,7.14,25506.88,18.37,263.48,26.62,0.10,28.59,1401.00,23.70,604.00,100.00,422.00,82.6,1411,6.03,1242.00,0.77,1.05,333.90,0.21,0.01,0.02,0.07,0.02,0.04,0.06,0.34 2003,255,09/12/2003,0.00,32187.41,22.91,274.17,32.28,0.12,29.10,1319.00,22.66,1756.00,100.00,1807.00,84.1,1300,6.19,1129.00,1.51,1.11,277.90,0.11,0.02,0.07,0.12,0.22,0.32,0.25,0.41 2003,256,09/13/2003,21.00,33575.32,23.84,216.32,34.44,0.16,28.85,1124.00,24.24,638.00,100.00,2358.00,79.9,151,9.87,819.00,2.10,1.57,204.00,0.04,0.04,0.09,0.40,1.10,0.30,0.08,0.05 2003,257,09/14/2003,0.84,26720.49,18.81,201.85,27.90,0.14,28.55,1223.00,22.67,37.00,100.00,2355.00,88.4,1523,10.35,2100.00,2.08,1.75,225.60,0.04,0.03,0.05,0.30,0.96,0.44,0.15,0.12 2003,258,09/15/2003,54.60,24905.78,17.55,199.13,25.76,0.13,28.93,1310.00,23.33,28.00,100.00,14.00,90.4,1524,10.03,21.00,1.07,1.23,235.60,0.03,0.02,0.02,0.12,0.43,0.24,0.11,0.11 2003,259,09/16/2003,34.23,25155.02,17.32,196.82,25.09,0.13,29.43,1301.00,23.93,526.00,100.00,236.00,86.5,1204,7.31,1203.00,0.66,0.89,303.20,0.06,0.02,0.02,0.05,0.08,0.09,0.15,0.19 2003,260,09/17/2003,4.41,39397.37,17.12,225.12,24.32,0.11,28.51,1302.00,22.95,409.00,100.00,435.00,87.8,1155,4.28,1030.00,0.74,0.83,112.80,0.12,0.07,0.10,0.19,0.08,0.02,0.04,0.11 2003,261,09/18/2003,3.99,45810.74,19.58,215.69,28.16,0.13,28.28,1159.00,22.28,1745.00,100.00,2023.00,86.1,1154,8.11,1724.00,1.03,0.95,143.70,0.10,0.06,0.20,0.37,0.10,0.03,0.06,0.13 2003,262,09/19/2003,10.71,43124.52,18.76,181.73,27.15,0.15,26.13,825.00,20.67,1908.00,100.00,2206.00,98.3,901,8.27,1836.00,0.99,1.08,156.60,0.03,0.07,0.22,0.36,0.17,0.03,0.06,0.06 2003,263,09/20/2003,27.30,36895.22,15.80,91.54,23.53,0.26,26.58,1206.00,21.00,551.00,100.00,1938.00,99,1215,7.47,1404.00,0.67,0.89,211.70,0.06,0.04,0.09,0.15,0.07,0.05,0.09,0.12 2003,264,09/21/2003,58.59,19582.21,7.96,89.65,12.28,0.14,29.72,1541.00,22.44,601.00,100.00,0.00,82.6,1132,6.51,1458.00,1.20,1.22,190.00,0.03,0.01,0.05,0.45,0.40,0.10,0.07,0.08 2003,265,09/22/2003,0.00,18404.44,7.80,240.00,11.19,0.05,30.45,1433.00,23.49,612.00,100.00,602.00,80.4,1224,5.40,1535.00,1.02,1.06,196.50,0.06,0.03,0.06,0.22,0.39,0.15,0.05,0.06 2003,266,09/23/2003,0.00,48353.61,20.87,311.69,29.43,0.09,30.24,1352.00,23.84,407.00,100.00,512.00,79.5,1352,5.08,1144.00,0.53,0.82,351.90,0.12,0.07,0.02,0.09,0.05,0.03,0.05,0.11 2003,267,09/24/2003,0.00,63816.08,27.10,276.48,38.28,0.14,30.37,1345.00,24.00,605.00,100.00,2219.00,87.9,1357,4.28,1414.00,0.90,0.81,137.20,0.11,0.04,0.13,0.37,0.06,0.01,0.04,0.15 2003,268,09/25/2003,0.21,57041.06,24.04,227.64,34.10,0.15,28.32,1240.00,24.27,249.00,100.00,821.00,93.9,1240,6.35,1219.00,0.99,0.97,72.90,0.17,0.15,0.22,0.17,0.04,0.03,0.08,0.14 2003,269,09/26/2003,1.05,47063.44,19.79,131.15,28.89,0.22,29.74,1433.00,23.70,2359.00,100.00,526.00,83.5,1437,5.08,212.00,1.09,0.98,64.00,0.14,0.15,0.27,0.19,0.05,0.04,0.11,0.15 2003,270,09/27/2003,1.47,27077.24,11.40,191.37,17.31,0.09,29.75,1503.00,23.10,309.00,100.00,314.00,80.2,1518,6.35,1154.00,0.91,1.01,72.00,0.20,0.14,0.20,0.14,0.04,0.03,0.05,0.12 2003,271,09/28/2003,0.00,39131.84,16.64,258.45,25.05,0.10,28.27,1214.00,23.29,308.00,100.00,453.00,91.8,1216,5.08,2141.00,1.06,0.96,138.60,0.06,0.08,0.31,0.42,0.09,0.02,0.03,0.06 2003,272,09/29/2003,14.07,52528.73,22.47,168.53,33.44,0.20,26.81,1422.00,22.88,2144.00,100.00,2341.00,96.7,926,6.83,1114.00,1.27,0.90,164.60,0.04,0.05,0.19,0.61,0.29,0.04,0.02,0.04 2003,273,09/30/2003,20.58,35205.95,14.65,129.77,21.62,0.17,29.57,1337.00,23.57,526.00,100.00,0.00,81.2,1404,4.76,1231.00,1.30,0.70,160.90,0.15,0.08,0.08,0.54,0.28,0.02,0.04,0.13 2003,274,10/01/2003,0.00,26612.97,11.28,225.12,17.07,0.08,29.49,1435.00,23.83,535.00,100.00,542.00,79.1,1437,3.80,1319.00,1.04,0.64,162.60,0.15,0.09,0.05,0.36,0.22,0.01,0.03,0.12 2003,275,10/02/2003,0.00,46247.31,19.58,205.00,28.35,0.14,28.32,1213.00,23.88,413.00,100.00,0.00,89.3,1236,4.92,1139.00,1.09,0.71,165.70,0.25,0.06,0.04,0.28,0.27,0.01,0.02,0.15 2003,276,10/03/2003,0.00,42707.49,17.83,233.93,25.72,0.11,29.25,1220.00,23.50,610.00,100.00,749.00,86.9,1243,4.76,1405.00,1.05,0.69,171.10,0.13,0.07,0.09,0.32,0.26,0.03,0.04,0.11 2003,277,10/04/2003,0.42,48469.27,20.34,247.13,29.58,0.12,29.46,1417.00,23.21,306.00,100.00,30.00,82,1443,5.24,1157.00,0.77,0.71,263.20,0.16,0.09,0.05,0.10,0.13,0.07,0.07,0.11 2003,278,10/05/2003,0.00,51898.31,21.49,237.28,30.97,0.13,29.05,1531.00,23.04,544.00,100.00,531.00,83.8,1555,5.08,1200.00,0.76,0.72,343.30,0.16,0.10,0.07,0.06,0.06,0.05,0.09,0.16 2003,279,10/06/2003,0.00,50220.44,20.63,215.06,30.05,0.14,27.48,941.00,23.31,2245.00,100.00,2052.00,93.2,941,4.76,1039.00,0.84,0.70,202.20,0.11,0.09,0.08,0.13,0.18,0.10,0.06,0.09 2003,280,10/07/2003,11.13,45978.53,18.70,130.23,27.41,0.21,29.53,1346.00,23.76,1913.00,100.00,651.00,87.1,1351,5.24,1217.00,0.66,0.73,316.70,0.12,0.08,0.05,0.06,0.08,0.04,0.08,0.15 2003,281,10/08/2003,8.40,27745.13,11.32,186.34,16.71,0.09,24.76,944.00,21.55,2350.00,100.00,2326.00,100,1,9.07,2358.00,1.36,1.04,327.20,0.19,0.10,0.10,0.08,0.11,0.11,0.24,0.43 2003,282,10/09/2003,39.06,39623.80,16.20,54.69,,,24.97,1653.00,21.41,32.00,100.00,0.00,100,1658,9.87,23.00,1.39,1.06,320.10,0.19,0.04,0.05,0.06,0.08,0.13,0.30,0.54 2003,283,10/10/2003,30.03,12194.86,4.76,22.47,,,28.91,1342.00,24.06,643.00,100.00,424.00,95.2,1101,4.60,1127.00,0.74,0.70,312.20,0.09,0.03,0.01,0.01,0.03,0.08,0.24,0.25 2003,284,10/11/2003,1.26,5413.82,1.95,145.45,2.82,0.02,28.65,1512.00,23.87,632.00,100.00,812.00,95.2,1514,6.51,1411.00,0.66,0.72,308.70,0.07,0.03,0.02,0.02,0.06,0.10,0.16,0.19 2003,285,10/12/2003,10.71,29844.91,12.65,153.23,17.89,0.12,29.25,1435.00,22.73,221.00,100.00,154.00,90.9,1317,6.51,1655.00,1.06,0.93,289.20,0.11,0.07,0.03,0.05,0.22,0.27,0.15,0.16 2003,286,10/13/2003,1.26,31006.39,13.32,200.18,19.52,0.10,29.75,1258.00,24.11,213.00,100.00,2108.00,84.6,1100,6.19,1436.00,1.28,1.11,217.80,0.11,0.05,0.05,0.22,0.49,0.22,0.06,0.10 2003,287,10/14/2003,0.00,40016.39,17.41,212.96,25.05,0.12,30.34,1421.00,23.85,554.00,100.00,15.00,83.2,1404,6.83,1441.00,0.81,0.77,11.99,0.16,0.08,0.05,0.12,0.12,0.10,0.06,0.12 2003,288,10/15/2003,0.00,43122.89,18.52,223.24,26.55,0.12,30.02,1426.00,23.97,2329.00,100.00,547.00,85.5,1406,4.28,1210.00,0.77,0.66,171.80,0.12,0.07,0.05,0.21,0.17,0.03,0.04,0.09 2003,289,10/16/2003,0.00,45773.27,19.41,196.41,27.35,0.14,29.60,1334.00,23.39,2253.00,100.00,2355.00,82.1,1245,5.08,1114.00,0.99,0.82,148.10,0.18,0.16,0.10,0.19,0.18,0.05,0.04,0.10 2003,290,10/17/2003,4.62,40764.10,17.08,255.52,24.32,0.10,27.73,1017.00,23.09,1845.00,100.00,325.00,96.2,1018,4.76,1447.00,0.59,0.62,313.20,0.08,0.05,0.04,0.03,0.04,0.06,0.14,0.15 2003,291,10/18/2003,5.46,52470.09,22.22,106.65,,,29.54,1532.00,23.65,2337.00,100.00,619.00,78.4,1433,4.60,1038.00,0.70,0.70,326.40,0.15,0.09,0.03,0.02,0.04,0.06,0.12,0.20 2003,292,10/19/2003,0.21,22452.51,9.27,228.69,13.67,0.06,30.12,1405.00,23.42,437.00,100.00,2206.00,85.3,1406,5.55,1340.00,0.85,0.79,357.70,0.21,0.13,0.09,0.04,0.04,0.05,0.09,0.20 2003,293,10/20/2003,0.63,46954.30,19.89,147.99,28.27,0.19,27.44,1146.00,22.19,333.00,100.00,224.00,97.2,1318,5.71,313.00,0.63,0.69,329.20,0.11,0.05,0.06,0.05,0.05,0.05,0.09,0.17 2003,294,10/21/2003,5.04,30577.96,12.87,126.60,18.85,0.15,29.45,1412.00,23.50,353.00,100.00,7.00,82.4,1302,6.83,1301.00,1.04,0.98,293.60,0.12,0.06,0.03,0.06,0.26,0.26,0.10,0.15 2003,295,10/22/2003,0.00,27116.33,11.01,198.92,16.06,0.08,27.69,1357.00,23.89,525.00,100.00,535.00,90.1,1401,5.87,203.00,1.11,0.97,207.00,0.08,0.06,0.07,0.17,0.42,0.20,0.06,0.06 2003,296,10/23/2003,0.00,41324.47,17.30,108.45,24.75,0.23,29.91,1518.00,23.25,326.00,100.00,331.00,80.7,1502,7.15,55.00,1.20,1.03,239.80,0.08,0.03,0.03,0.11,0.43,0.28,0.11,0.13 2003,297,10/24/2003,2.52,23913.72,9.43,221.77,13.79,0.06,28.68,1256.00,22.48,2058.00,100.00,549.00,88.4,1256,5.71,1133.00,1.06,0.87,170.60,0.14,0.14,0.13,0.23,0.20,0.06,0.06,0.10 2003,298,10/25/2003,2.94,45926.40,19.28,152.60,27.54,0.18,27.90,1130.00,22.87,443.00,100.00,634.00,91.7,1128,5.87,1919.00,0.96,0.80,206.70,0.06,0.04,0.06,0.24,0.30,0.12,0.05,0.10 2003,299,10/26/2003,15.33,31543.96,13.27,128.49,19.65,0.15,28.80,1204.00,22.89,205.00,100.00,232.00,84.1,1206,6.67,1300.00,1.00,1.04,247.10,0.06,0.03,0.02,0.07,0.35,0.29,0.09,0.09 2003,300,10/27/2003,0.00,26508.72,11.17,221.56,15.91,0.07,27.59,1048.00,23.63,48.00,100.00,621.00,87.4,832,4.60,225.00,1.09,0.78,228.40,0.06,0.03,0.03,0.09,0.42,0.32,0.08,0.06 2003,301,10/28/2003,4.83,45437.70,19.27,105.18,26.74,0.25,28.53,1332.00,22.31,843.00,100.00,2359.00,80.2,1340,10.19,614.00,1.38,1.34,187.40,0.09,0.08,0.09,0.22,0.55,0.23,0.05,0.08 2003,302,10/29/2003,1.47,21725.97,9.15,136.46,12.93,0.09,27.06,1319.00,23.32,556.00,100.00,212.00,95.3,1013,4.60,1132.00,0.74,0.81,262.50,0.18,0.02,0.03,0.08,0.12,0.03,0.04,0.23 2003,303,10/30/2003,0.00,28953.85,11.87,119.52,17.91,0.15,29.17,1304.00,22.49,1446.00,100.00,626.00,80.5,1814,8.11,1427.00,0.85,0.81,248.10,0.11,0.06,0.06,0.11,0.12,0.11,0.16,0.13 2003,304,10/31/2003,0.42,24547.40,10.39,176.49,15.29,0.09,28.71,1414.00,23.32,46.00,100.00,2244.00,87.4,1545,9.71,1514.00,1.10,0.91,251.90,0.12,0.05,0.05,0.09,0.31,0.20,0.08,0.21 2003,305,11/01/2003,0.00,36588.97,15.35,183.62,22.18,0.12,29.10,1258.00,22.96,1446.00,100.00,1506.00,81.7,1300,6.67,1410.00,1.01,0.81,309.20,0.15,0.05,0.10,0.12,0.10,0.14,0.12,0.22 2003,306,11/02/2003,21.00,38460.69,15.97,162.45,23.25,0.14,27.50,1337.00,23.06,1627.00,100.00,524.00,97.9,1346,5.40,1349.00,1.20,0.89,158.60,0.09,0.10,0.25,0.37,0.17,0.08,0.08,0.08 2003,307,11/03/2003,18.27,34238.32,14.13,108.47,20.35,0.19,27.01,1256.00,22.57,2341.00,100.00,2357.00,94.2,1246,7.15,2151.00,1.36,0.89,161.30,0.17,0.08,0.20,0.45,0.23,0.06,0.05,0.13 2003,308,11/04/2003,27.93,22928.18,9.43,125.70,13.97,0.11,27.94,1330.00,22.77,0.00,100.00,3.00,85.5,1428,6.35,8.00,1.40,0.91,168.10,0.10,0.12,0.24,0.43,0.21,0.11,0.09,0.10 2003,309,11/05/2003,14.28,25725.17,10.93,149.45,16.04,0.11,27.10,1124.00,22.64,2214.00,100.00,2231.00,97.6,1156,5.24,1159.00,0.97,0.85,315.30,0.12,0.10,0.12,0.06,0.07,0.11,0.19,0.22 2003,310,11/06/2003,43.26,29955.68,13.00,109.96,19.20,0.17,28.70,1321.00,22.59,344.00,100.00,220.00,89.5,1322,6.03,1153.00,1.21,0.86,35.61,0.17,0.17,0.21,0.17,0.07,0.05,0.13,0.24 2003,311,11/07/2003,11.76,22418.30,9.56,131.85,13.81,0.10,26.66,1019.00,21.23,2132.00,100.00,2328.00,99.2,1020,6.67,2109.00,1.24,0.93,200.60,0.12,0.12,0.26,0.20,0.13,0.12,0.15,0.16 2003,312,11/08/2003,44.10,26969.72,11.46,84.72,16.77,0.20,25.81,1423.00,21.50,1923.00,100.00,2326.00,100,1026,5.87,1851.00,1.03,0.84,182.70,0.08,0.06,0.17,0.28,0.15,0.07,0.10,0.11 2003,313,11/09/2003,41.16,17308.13,7.37,73.68,11.21,0.15,26.92,1139.00,22.40,1336.00,100.00,2.00,97.4,1142,6.35,2045.00,1.11,0.94,155.20,0.14,0.12,0.19,0.21,0.20,0.12,0.06,0.09 2003,314,11/10/2003,19.95,15364.73,6.41,102.60,9.57,0.09,23.91,1017.00,21.90,1609.00,100.00,144.00,100,451,7.95,1334.00,1.78,1.40,217.10,0.04,0.03,0.03,0.13,1.04,0.38,0.06,0.07 2003,315,11/11/2003,57.96,21012.47,8.92,56.99,12.80,0.22,24.04,2048.00,21.75,328.00,100.00,820.00,100,41,9.55,1354.00,1.96,1.41,232.70,0.10,0.05,0.06,0.15,0.83,0.48,0.14,0.16 2003,316,11/12/2003,,12288.69,4.96,14.67,,,24.96,1640.00,22.34,2324.00,100.00,2317.00,100,1700,9.55,1602.00,1.68,1.30,267.70,0.17,0.08,0.09,0.17,0.34,0.28,0.24,0.30 2003,317,11/13/2003,76.90,3654.82,1.28,23.94,2.12,0.09,28.65,1459.00,22.47,56.00,100.00,425.00,87.1,2142,6.67,443.00,1.28,0.95,228.40,0.14,0.07,0.09,0.17,0.31,0.20,0.13,0.17 2003,318,11/14/2003,10.08,5469.53,2.08,106.40,3.31,0.03,27.63,1118.00,22.87,2358.00,100.00,2354.00,97.2,17,3.96,1341.00,0.67,0.69,354.90,0.23,0.06,0.03,0.04,0.07,0.03,0.04,0.17 2003,319,11/15/2003,15.96,22146.26,9.25,86.21,13.43,0.16,24.41,1150.00,22.59,326.00,100.00,335.00,100,1438,8.59,1133.00,2.52,1.40,0.26,1.28,0.12,0.02,0.03,0.03,0.03,0.07,0.95 2003,320,11/16/2003,22.05,17410.75,7.50,54.65,10.49,0.19,26.79,1429.00,23.04,612.00,100.00,258.00,93.1,1432,8.59,527.00,1.75,1.45,303.70,0.18,0.02,0.02,0.05,0.16,0.23,0.34,0.75 2003,321,11/17/2003,43.47,11368.14,4.75,56.89,7.49,0.13,25.74,1127.00,22.82,2359.00,100.00,809.00,100,1554,6.99,1350.00,0.78,0.86,247.00,0.06,0.04,0.06,0.12,0.19,0.12,0.08,0.11 2003,322,11/18/2003,32.34,12477.65,4.95,67.83,6.89,0.10,26.80,1409.00,22.53,223.00,100.00,1004.00,93.6,1558,4.44,1402.00,0.85,0.70,176.60,0.07,0.05,0.06,0.32,0.21,0.05,0.04,0.06 2003,323,11/19/2003,1.05,14189.57,5.90,98.18,8.90,0.09,27.10,1035.00,22.42,2310.00,100.00,355.00,91.4,1035,3.96,2359.00,0.80,0.73,181.80,0.08,0.05,0.05,0.28,0.25,0.04,0.02,0.05 2003,324,11/20/2003,0.00,20471.64,8.54,145.97,12.93,0.09,27.42,1128.00,21.71,459.00,100.00,311.00,83.5,1030,6.67,1303.00,2.19,1.24,212.90,0.03,0.02,0.03,0.30,1.12,0.61,0.05,0.02 2003,325,11/21/2003,0.00,29657.57,12.69,155.11,18.77,0.12,26.26,945.00,21.19,2209.00,100.00,2208.00,92.9,27,6.51,19.00,1.30,1.19,298.30,0.22,0.03,0.02,0.02,0.41,0.30,0.11,0.20 2003,326,11/22/2003,0.42,32180.90,13.49,83.34,18.85,0.23,25.77,1113.00,21.44,313.00,100.00,605.00,94.7,1109,4.92,1136.00,1.27,0.78,304.90,0.15,0.01,0.01,0.00,0.05,0.23,0.34,0.50 2003,327,11/23/2003,4.20,17625.78,7.25,137.69,10.59,0.08,25.73,1150.00,20.85,1805.00,100.00,1753.00,95.9,1153,6.03,1447.00,0.84,0.70,183.30,0.07,0.05,0.08,0.23,0.18,0.08,0.06,0.09 2003,328,11/24/2003,48.09,28601.98,11.97,84.24,17.54,0.21,24.82,1043.00,22.32,629.00,100.00,423.00,95.1,1044,3.48,2343.00,0.67,0.67,170.00,0.05,0.03,0.05,0.27,0.19,0.02,0.01,0.04 2003,329,11/25/2003,0.42,17531.30,7.33,81.96,11.01,0.13,26.32,1240.00,22.44,643.00,100.00,1955.00,91.2,1043,4.12,234.00,1.06,0.76,178.90,0.08,0.06,0.09,0.40,0.27,0.06,0.04,0.07 2003,330,11/26/2003,0.00,16996.99,7.13,138.87,10.50,0.08,25.20,1432.00,22.10,607.00,100.00,2146.00,95.5,1224,4.76,901.00,1.01,0.76,203.70,0.10,0.06,0.06,0.24,0.28,0.10,0.07,0.10 2003,331,11/27/2003,2.10,28129.57,12.08,71.77,17.31,0.24,26.63,1209.00,22.47,538.00,100.00,0.00,88,1620,4.92,1312.00,1.08,0.77,181.10,0.08,0.04,0.09,0.42,0.26,0.06,0.05,0.08 2003,332,11/28/2003,0.00,15187.00,6.24,144.88,9.80,0.07,27.70,1324.00,22.21,2100.00,100.00,2113.00,88.4,1324,4.92,1235.00,1.36,0.82,169.60,0.06,0.05,0.09,0.68,0.36,0.03,0.03,0.05 2003,333,11/29/2003,2.73,29584.27,12.60,128.24,18.77,0.15,25.10,1414.00,20.88,936.00,100.00,743.00,94,1553,5.55,1015.00,1.16,0.76,188.30,0.04,0.04,0.09,0.39,0.42,0.09,0.04,0.05 2003,334,11/30/2003,10.08,26697.68,11.15,94.51,16.96,0.18,25.95,1129.00,21.63,847.00,100.00,908.00,93.5,1403,5.08,222.00,1.45,0.83,163.20,0.06,0.07,0.19,0.68,0.31,0.04,0.04,0.06 2003,335,12/01/2003,8.19,19697.87,8.22,114.87,12.66,0.11,27.25,1157.00,21.58,136.00,100.00,47.00,85.6,1158,5.08,101.00,1.42,0.92,171.10,0.08,0.04,0.13,0.69,0.33,0.04,0.04,0.08 2003,336,12/02/2003,1.47,23952.82,9.99,151.76,15.21,0.10,26.54,1227.00,21.30,614.00,100.00,612.00,84.8,1228,5.08,952.00,1.22,0.77,168.80,0.06,0.05,0.15,0.54,0.27,0.06,0.04,0.05 2003,337,12/03/2003,1.47,30918.42,13.20,141.07,19.41,0.14,25.43,1157.00,20.93,1743.00,100.00,1823.00,93.8,936,5.87,923.00,1.35,0.93,162.30,0.08,0.11,0.30,0.42,0.19,0.10,0.08,0.09 2003,338,12/04/2003,4.41,29146.07,12.27,86.82,17.84,0.21,24.63,1310.00,21.52,224.00,100.00,2304.00,97.4,1208,4.92,321.00,0.84,0.80,303.30,0.06,0.08,0.16,0.08,0.05,0.10,0.17,0.16 2003,339,12/05/2003,24.36,18477.75,7.55,63.97,11.52,0.18,24.00,1153.00,21.44,1543.00,100.00,604.00,100,1305,6.67,1409.00,1.33,1.01,337.50,0.19,0.12,0.13,0.07,0.06,0.08,0.23,0.44 2003,340,12/06/2003,74.80,14194.45,5.56,26.05,,,25.45,1924.00,22.98,1.00,100.00,6.00,99.1,1328,10.03,1241.00,1.80,1.25,251.10,0.17,0.10,0.09,0.24,0.41,0.27,0.21,0.31 2003,341,12/07/2003,18.90,6146.38,2.27,33.33,3.28,0.10,23.85,113.00,21.34,1421.00,100.00,651.00,100,1933,7.47,302.00,1.56,0.98,326.90,0.30,0.02,0.00,0.00,0.01,0.09,0.44,0.70 2003,342,12/08/2003,15.75,7365.69,2.90,45.02,4.70,0.10,23.72,1325.00,21.21,920.00,100.00,931.00,89.8,1533,6.83,1315.00,1.89,1.02,353.70,0.81,0.09,0.01,0.00,0.01,0.02,0.09,0.86 2003,343,12/09/2003,1.68,9551.64,3.92,99.12,5.90,0.06,24.50,1133.00,21.03,1544.00,100.00,1515.00,91.4,1057,5.71,1138.00,1.27,0.94,108.60,0.28,0.07,0.08,0.42,0.20,0.04,0.03,0.16 2003,344,12/10/2003,5.88,20523.77,8.62,88.64,13.06,0.15,24.45,1640.00,21.67,1317.00,100.00,851.00,98.7,1635,6.51,1306.00,0.95,0.89,182.60,0.05,0.06,0.13,0.25,0.26,0.14,0.03,0.04 2003,345,12/11/2003,75.40,18036.29,7.71,73.89,10.96,0.15,27.23,1146.00,22.60,153.00,100.00,727.00,89.8,1128,3.96,1228.00,0.60,0.70,152.60,0.07,0.03,0.07,0.24,0.11,0.01,0.01,0.06 2003,346,12/12/2003,0.00,15612.82,6.43,109.42,9.58,0.09,25.26,1456.00,22.13,1934.00,100.00,0.00,100,1312,4.60,1340.00,0.57,0.79,141.70,0.10,0.03,0.06,0.18,0.08,0.01,0.02,0.10 2003,347,12/13/2003,11.13,22450.88,9.51,93.99,13.37,0.14,26.81,1131.00,21.42,301.00,100.00,322.00,94,1134,5.55,1145.00,0.34,0.71,110.20,0.05,0.05,0.07,0.08,0.05,0.01,0.01,0.03 2003,348,12/14/2003,19.32,19437.23,8.17,143.60,11.83,0.08,26.85,1557.00,21.65,329.00,100.00,2116.00,95.3,1216,4.44,1435.00,0.15,0.47,92.30,0.02,0.02,0.05,0.03,0.01,0.00,0.01,0.01 2003,349,12/15/2003,5.25,29558.21,12.49,121.13,17.76,0.15,25.47,1216.00,22.20,544.00,100.00,147.00,97.3,1248,6.19,850.00,0.57,0.93,124.00,0.03,0.06,0.20,0.19,0.03,0.01,0.02,0.04 2003,350,12/16/2003,0.63,24676.09,10.53,98.56,15.16,0.15,25.87,1320.00,21.14,648.00,100.00,707.00,97.4,1321,6.67,422.00,0.71,0.94,105.70,0.06,0.10,0.22,0.15,0.04,0.03,0.05,0.06 2003,351,12/17/2003,8.40,20587.30,8.57,88.92,12.96,0.15,27.13,1214.00,21.47,2251.00,100.00,518.00,95.5,1054,4.76,829.00,0.08,0.31,312.60,0.01,0.01,0.01,0.00,0.00,0.01,0.02,0.02 2003,352,12/18/2003,0.84,18585.26,7.73,121.68,11.25,0.09,26.84,1503.00,21.18,155.00,100.00,2144.00,90.9,1045,4.28,711.00,0.17,0.49,145.80,0.01,0.02,0.04,0.05,0.03,0.01,0.01,0.01 2003,353,12/19/2003,1.26,25016.55,10.58,147.57,15.10,0.10,26.20,1408.00,21.85,712.00,100.00,2024.00,91.5,1209,5.24,1527.00,0.11,0.39,336.60,0.02,0.01,0.01,0.00,0.01,0.01,0.02,0.05 2003,354,12/20/2003,2.31,29594.04,12.83,143.00,17.63,0.12,28.26,1504.00,21.89,626.00,100.00,0.00,84.2,1505,3.96,1302.00,0.15,0.45,186.30,0.00,0.01,0.00,0.05,0.07,0.01,0.00,0.00 2003,355,12/21/2003,0.00,28960.36,12.43,205.84,17.48,0.08,27.19,1451.00,21.21,2214.00,100.00,414.00,89.1,1231,3.80,1429.00,0.25,0.57,151.20,0.01,0.02,0.05,0.10,0.06,0.01,0.00,0.00 2003,356,12/22/2003,3.15,42484.32,17.90,175.23,24.77,0.14,26.13,1310.00,21.37,618.00,100.00,2337.00,88.9,1313,5.55,942.00,0.32,0.68,135.10,0.01,0.04,0.13,0.07,0.04,0.02,0.01,0.00 2003,357,12/23/2003,0.21,35969.95,15.24,127.40,21.85,0.17,25.17,1002.00,20.68,2057.00,100.00,1949.00,97.3,1001,5.87,2000.00,0.26,0.61,305.70,0.05,0.02,0.01,0.01,0.05,0.05,0.03,0.04 2003,358,12/24/2003,10.08,26930.63,11.08,70.83,15.61,0.22,24.94,1146.00,21.23,537.00,100.00,610.00,99.5,1149,4.60,2347.00,0.49,0.77,156.00,0.02,0.03,0.07,0.26,0.08,0.01,0.01,0.02 2003,359,12/25/2003,25.62,15127.71,6.16,98.35,8.95,0.09,25.44,1406.00,21.50,331.00,100.00,511.00,99.8,1406,6.03,1527.00,0.41,0.75,158.30,0.00,0.01,0.07,0.25,0.08,0.00,0.00,0.00 2003,360,12/26/2003,11.13,20414.63,8.55,92.42,11.74,0.13,27.19,1141.00,20.60,1942.00,100.00,1936.00,86.1,1142,5.71,1859.00,0.21,0.63,294.40,0.02,0.00,0.01,0.03,0.03,0.01,0.05,0.07 2003,361,12/27/2003,31.92,19663.66,8.04,124.63,11.17,0.09,23.24,1334.00,18.09,1814.00,100.00,347.00,87,1320,13.54,1610.00,3.07,2.02,336.10,0.57,0.02,0.01,0.00,0.00,0.04,0.48,1.95 2003,362,12/28/2003,11.55,25686.07,10.84,124.78,14.39,0.12,22.54,1328.00,18.15,2048.00,100.00,2053.00,77.9,1319,11.63,1051.00,3.34,1.75,352.30,1.39,0.10,0.01,0.01,0.01,0.03,0.16,1.63 2003,363,12/29/2003,2.52,25270.68,10.85,147.99,15.98,0.11,23.45,1131.00,20.55,2201.00,93.70,1350.00,70.6,1041,8.11,1235.00,1.75,1.20,317.40,0.53,0.12,0.04,0.04,0.12,0.20,0.22,0.48 2003,364,12/30/2003,0.00,29932.88,12.87,217.58,18.94,0.09,24.39,1327.00,19.03,529.00,100.00,524.00,79,1139,6.67,759.00,1.27,0.87,206.60,0.08,0.07,0.10,0.24,0.40,0.19,0.10,0.09 2003,365,12/31/2003,2.73,36970.16,18.92,126.06,26.79,0.21,24.36,1500.00,19.41,130.00,100.00,2358.00,76.2,930,5.24,2342.00,1.02,0.82,191.50,0.04,0.05,0.11,0.29,0.31,0.12,0.06,0.04 2004,1,01/01/2004,2.10,36018.82,10.96,112.08,15.68,0.14,24.09,1407.00,20.09,909.00,100.00,43.00,95.1,1411,6.19,805.00,1.10,1.09,172.80,0.07,0.08,0.21,0.34,0.19,0.09,0.05,0.07 2004,2,01/02/2004,2.31,19810.00,9.75,100.17,14.10,0.14,26.09,1448.00,20.51,2359.00,100.00,2343.00,74.1,1449,5.71,24.00,1.27,0.99,161.80,0.09,0.09,0.21,0.47,0.18,0.08,0.07,0.08 2004,3,01/03/2004,3.36,17700.00,8.71,178.80,12.53,0.07,23.87,1358.00,18.52,1010.00,100.00,1320.00,91.3,948,5.87,948.00,1.03,0.99,163.50,0.06,0.07,0.20,0.35,0.18,0.07,0.04,0.05 2004,4,01/04/2004,2.52,31181.00,15.55,124.24,22.48,0.18,24.27,1529.00,20.11,412.00,100.00,506.00,91.3,1527,7.47,1051.00,1.64,1.20,125.70,0.09,0.20,0.56,0.46,0.12,0.06,0.07,0.09 2004,5,01/05/2004,3.57,21882.00,10.80,78.39,15.23,0.19,22.24,235.00,20.17,1225.00,100.00,1455.00,100,0,9.23,1150.00,1.36,1.18,110.10,0.11,0.20,0.45,0.30,0.07,0.05,0.07,0.10 2004,6,01/06/2004,26.25,14563.00,6.82,29.91,,,26.36,1439.00,20.78,109.00,100.00,112.00,81.7,1326,5.40,1202.00,0.72,0.89,135.70,0.06,0.07,0.16,0.24,0.07,0.02,0.04,0.06 2004,7,01/07/2004,0.21,5582.60,2.60,184.46,3.93,0.02,24.03,1458.00,20.88,346.00,100.00,2039.00,95.1,1602,3.96,1748.00,0.50,0.71,162.90,0.04,0.02,0.05,0.23,0.10,0.01,0.02,0.04 2004,8,01/08/2004,1.05,32178.00,16.04,96.50,22.76,0.24,24.80,1119.00,20.86,2258.00,100.00,1350.00,94.1,1121,4.60,1252.00,0.59,0.74,172.60,0.06,0.03,0.03,0.24,0.14,0.02,0.02,0.04 2004,9,01/09/2004,3.57,17508.00,8.39,126.73,12.30,0.10,24.52,1419.00,19.97,439.00,100.00,2051.00,97.1,1152,6.83,2355.00,0.70,0.98,313.60,0.10,0.08,0.07,0.04,0.09,0.15,0.07,0.11 2004,10,01/10/2004,31.29,22517.00,11.02,100.32,15.57,0.16,25.22,1545.00,21.31,416.00,100.00,1403.00,96.9,1540,6.19,1232.00,0.82,1.08,226.60,0.07,0.02,0.01,0.07,0.38,0.21,0.03,0.05 2004,11,01/11/2004,21.63,17951.00,8.72,110.86,12.81,0.12,24.75,1340.00,20.31,802.00,100.00,856.00,89.7,1309,4.76,1514.00,0.38,0.66,359.40,0.12,0.03,0.02,0.05,0.03,0.03,0.02,0.09 2004,12,01/12/2004,11.76,19889.00,9.64,114.01,13.57,0.12,25.39,1439.00,20.59,515.00,100.00,448.00,83.9,1450,4.76,500.00,0.73,0.75,157.60,0.10,0.04,0.05,0.33,0.15,0.00,0.01,0.06 2004,13,01/13/2004,2.73,20396.00,9.91,160.35,14.12,0.09,24.45,1250.00,20.39,416.00,100.00,456.00,97.1,1241,5.40,1445.00,0.62,0.77,152.20,0.09,0.03,0.05,0.23,0.12,0.01,0.01,0.08 2004,14,01/14/2004,6.72,28324.00,13.94,98.50,19.75,0.20,26.54,1544.00,20.76,327.00,100.00,213.00,84.1,1527,4.28,1320.00,0.64,0.72,190.40,0.08,0.05,0.03,0.16,0.17,0.06,0.03,0.06 2004,15,01/15/2004,4.41,16887.00,8.56,190.33,12.44,0.07,26.33,1254.00,20.61,537.00,100.00,630.00,80.2,1246,4.76,1050.00,0.49,0.70,145.50,0.08,0.09,0.06,0.12,0.11,0.00,0.00,0.03 2004,16,01/16/2004,0.21,33105.00,16.55,167.48,22.93,0.14,24.17,1232.00,20.59,1600.00,100.00,1608.00,90.4,1120,5.87,1539.00,0.44,0.88,338.10,0.16,0.01,0.00,0.00,0.00,0.01,0.05,0.21 2004,17,01/17/2004,0.00,29176.00,14.56,113.69,19.58,0.17,23.52,1154.00,20.31,400.00,100.00,2250.00,96.6,943,3.96,1055.00,0.28,0.56,53.69,0.07,0.02,0.03,0.06,0.03,0.01,0.01,0.06 2004,18,01/18/2004,0.42,20164.00,9.89,96.23,13.92,0.14,27.46,1428.00,20.63,321.00,100.00,1.00,81.3,1245,6.35,1900.00,0.82,1.01,214.60,0.03,0.02,0.02,0.13,0.30,0.22,0.05,0.04 2004,19,01/19/2004,0.21,17098.00,8.37,214.85,11.95,0.06,28.21,1357.00,21.85,214.00,100.00,2230.00,82.8,1346,6.35,1612.00,0.62,0.91,239.10,0.06,0.02,0.02,0.09,0.19,0.13,0.05,0.07 2004,20,01/20/2004,0.00,37224.00,18.68,184.67,25.76,0.14,27.79,1531.00,21.60,635.00,100.00,635.00,81.7,1532,4.76,1408.00,0.46,0.66,116.90,0.09,0.08,0.05,0.13,0.04,0.01,0.01,0.05 2004,21,01/21/2004,0.00,32150.00,16.06,210.03,21.68,0.10,25.17,1619.00,20.99,353.00,100.00,455.00,91.4,1620,3.64,1451.00,0.23,0.57,20.85,0.09,0.02,0.01,0.03,0.01,0.00,0.00,0.05 2004,22,01/22/2004,1.47,36167.00,18.26,129.10,25.61,0.20,24.68,1318.00,21.13,2350.00,100.00,2234.00,93.4,1100,3.96,1420.00,0.29,0.58,330.70,0.11,0.01,0.00,0.00,0.01,0.03,0.06,0.07 2004,23,01/23/2004,0.21,22927.00,11.23,103.88,16.15,0.16,23.28,1325.00,20.36,2355.00,100.00,741.00,87.8,1252,7.79,1213.00,2.14,1.36,335.60,0.57,0.02,0.00,0.00,0.00,0.03,0.37,1.14 2004,24,01/24/2004,0.21,18653.00,9.03,144.13,13.00,0.09,24.45,1243.00,19.11,609.00,96.50,109.00,76.7,1342,5.24,1319.00,0.99,1.00,353.80,0.34,0.07,0.02,0.16,0.09,0.02,0.06,0.23 2004,25,01/25/2004,0.00,24963.00,12.53,221.77,18.51,0.08,22.98,1249.00,20.16,619.00,100.00,545.00,84.9,1325,4.76,1044.00,0.77,0.79,172.60,0.03,0.04,0.08,0.36,0.20,0.04,0.02,0.02 2004,26,01/26/2004,0.00,37710.00,19.28,84.70,,,23.09,1141.00,20.62,1804.00,100.00,1642.00,96.9,43,4.12,1412.00,0.79,0.78,168.90,0.06,0.03,0.06,0.36,0.21,0.01,0.02,0.04 2004,27,01/27/2004,1.47,15211.00,7.37,82.82,11.01,0.13,27.18,1421.00,20.59,703.00,100.00,722.00,85.7,1421,6.51,1915.00,1.18,1.20,222.90,0.06,0.02,0.04,0.19,0.50,0.21,0.07,0.10 2004,28,01/28/2004,1.68,14864.00,7.20,200.39,10.76,0.05,27.14,1421.00,20.57,2359.00,100.00,2103.00,85.8,1419,6.51,1753.00,0.87,0.91,148.40,0.20,0.07,0.06,0.19,0.15,0.05,0.03,0.14 2004,29,01/29/2004,0.00,34457.00,17.43,179.01,24.54,0.14,25.28,1417.00,20.06,711.00,100.00,2228.00,84.5,1043,5.24,1421.00,1.33,0.94,121.20,0.18,0.16,0.15,0.35,0.23,0.04,0.06,0.15 2004,30,01/30/2004,2.10,31117.00,15.57,184.04,22.00,0.12,26.85,1348.00,20.36,155.00,100.00,229.00,84.3,1231,6.83,1502.00,0.92,0.96,275.60,0.09,0.02,0.02,0.04,0.21,0.29,0.10,0.16 2004,31,01/31/2004,0.21,31560.00,16.00,165.38,22.50,0.14,25.80,1411.00,20.70,737.00,100.00,321.00,84.2,1131,4.44,1237.00,0.78,0.80,349.60,0.17,0.12,0.07,0.03,0.03,0.04,0.10,0.23 2004,32,02/01/2004,0.42,28595.00,14.38,162.87,20.87,0.13,26.61,1520.00,21.13,327.00,100.00,737.00,85.8,1523,4.44,1114.00,0.80,0.76,225.20,0.07,0.02,0.04,0.26,0.14,0.04,0.09,0.13 2004,33,02/02/2004,6.09,27933.00,14.16,93.59,19.43,0.21,27.02,1411.00,20.52,327.00,100.00,2245.00,86.5,1411,5.08,1356.00,1.06,0.82,167.20,0.11,0.07,0.12,0.36,0.20,0.04,0.05,0.12 2004,34,02/03/2004,1.47,16181.00,8.14,170.62,11.89,0.07,25.23,1233.00,20.52,541.00,100.00,5.00,82.4,1229,6.03,332.00,1.31,0.89,171.70,0.07,0.05,0.13,0.60,0.31,0.05,0.04,0.07 2004,35,02/04/2004,3.36,29830.00,14.84,148.40,20.68,0.14,26.20,1611.00,20.70,154.00,100.00,1906.00,85.5,1613,5.40,1446.00,1.45,0.86,142.90,0.12,0.14,0.26,0.52,0.17,0.05,0.07,0.12 2004,36,02/05/2004,0.63,25372.00,12.90,158.88,18.19,0.11,24.09,1300.00,19.73,2342.00,100.00,2001.00,95.6,920,7.95,1840.00,1.45,1.05,184.80,0.10,0.12,0.25,0.37,0.23,0.16,0.11,0.11 2004,37,02/06/2004,18.27,27594.00,13.82,92.52,19.58,0.21,24.16,1155.00,20.03,0.00,100.00,100.00,94.1,1119,6.51,154.00,1.41,1.11,129.80,0.10,0.21,0.46,0.26,0.10,0.11,0.09,0.08 2004,38,02/07/2004,25.62,16218.00,8.05,93.05,11.70,0.13,26.72,1548.00,20.66,439.00,100.00,2029.00,86.2,1545,6.03,1151.00,1.22,0.92,136.40,0.13,0.14,0.26,0.34,0.14,0.05,0.06,0.12 2004,39,02/08/2004,1.89,16233.00,8.09,156.79,11.50,0.07,24.32,1640.00,19.66,852.00,100.00,831.00,85.7,1645,7.31,1139.00,1.57,1.00,160.00,0.11,0.14,0.32,0.46,0.23,0.12,0.09,0.10 2004,40,02/09/2004,9.45,26924.00,13.63,97.87,19.32,0.20,25.11,1405.00,19.81,259.00,100.00,329.00,82.2,1236,8.11,900.00,1.81,1.21,118.30,0.17,0.28,0.49,0.38,0.14,0.10,0.12,0.14 2004,41,02/10/2004,4.83,16898.00,8.51,170.20,12.17,0.07,26.11,1534.00,20.79,448.00,100.00,2359.00,74.1,1020,5.71,231.00,1.25,0.82,151.20,0.10,0.11,0.26,0.39,0.16,0.07,0.07,0.10 2004,42,02/11/2004,0.42,28886.00,14.80,191.16,20.57,0.11,25.72,1315.00,20.50,655.00,100.00,136.00,74.2,1316,5.40,1356.00,1.26,0.82,165.80,0.10,0.07,0.20,0.45,0.22,0.07,0.06,0.10 2004,43,02/12/2004,0.63,32700.00,16.62,178.80,22.26,0.12,27.27,1355.00,20.13,637.00,100.00,638.00,52.65,1332,6.19,1019.00,1.17,0.81,167.30,0.15,0.14,0.15,0.25,0.22,0.07,0.07,0.12 2004,44,02/13/2004,0.00,30355.00,15.55,245.45,21.62,0.09,23.79,1709.00,20.53,236.00,100.00,1540.00,95.9,1124,5.40,956.00,1.10,0.83,154.50,0.08,0.09,0.22,0.36,0.15,0.06,0.07,0.09 2004,45,02/14/2004,1.89,41484.00,21.34,79.27,,,27.13,1339.00,20.64,705.00,100.00,722.00,81.4,1339,5.24,623.00,0.98,0.86,5.79,0.17,0.15,0.15,0.08,0.06,0.07,0.11,0.18 2004,46,02/15/2004,16.38,13981.00,6.89,181.52,10.10,0.06,25.89,1414.00,20.36,736.00,100.00,401.00,85.2,1241,6.51,1237.00,1.15,0.93,337.20,0.21,0.17,0.14,0.09,0.08,0.11,0.15,0.21 2004,47,02/16/2004,12.60,30750.00,15.78,215.27,21.58,0.10,25.91,1520.00,19.89,654.00,100.00,740.00,85,1412,6.51,624.00,1.59,0.97,101.40,0.21,0.21,0.38,0.35,0.10,0.07,0.11,0.17 2004,48,02/17/2004,18.48,36107.00,18.72,184.88,25.26,0.14,24.15,1223.00,19.71,243.00,100.00,1836.00,96.1,1227,5.24,218.00,0.86,0.81,288.30,0.12,0.07,0.09,0.11,0.13,0.11,0.10,0.13 2004,49,02/18/2004,1.68,31239.00,16.08,112.90,22.41,0.20,26.34,1209.00,20.64,642.00,100.00,617.00,87.1,1209,3.80,919.00,0.62,0.66,281.70,0.13,0.04,0.04,0.11,0.10,0.07,0.05,0.09 2004,50,02/19/2004,2.52,19593.00,9.82,144.84,13.71,0.09,24.07,1141.00,19.42,2259.00,100.00,2358.00,97.4,1141,6.67,2340.00,1.18,1.05,342.80,0.45,0.09,0.04,0.07,0.08,0.07,0.09,0.29 2004,51,02/20/2004,13.86,24669.00,12.59,113.55,17.31,0.15,25.42,1214.00,19.86,102.00,100.00,308.00,90.6,1309,6.35,7.00,0.88,0.86,3.54,0.25,0.14,0.08,0.05,0.04,0.04,0.07,0.21 2004,52,02/21/2004,24.15,19746.00,9.87,151.34,14.00,0.09,26.71,1549.00,20.60,411.00,100.00,550.00,78.1,1323,5.40,1334.00,0.83,0.81,264.60,0.11,0.06,0.07,0.14,0.13,0.06,0.11,0.15 2004,53,02/22/2004,0.21,26054.00,13.16,221.98,17.48,0.08,24.85,1507.00,20.42,458.00,100.00,1326.00,89.4,1710,4.92,1526.00,1.09,0.75,169.70,0.09,0.05,0.06,0.48,0.30,0.02,0.02,0.08 2004,54,02/23/2004,1.89,38358.00,19.30,116.88,26.34,0.23,25.93,1618.00,20.36,2342.00,100.00,2315.00,78.1,1415,4.76,1237.00,1.23,0.86,184.10,0.16,0.06,0.06,0.44,0.26,0.04,0.07,0.15 2004,55,02/24/2004,0.21,20400.00,10.16,236.02,14.41,0.06,25.28,1444.00,20.04,213.00,100.00,1301.00,97.2,1032,4.28,929.00,0.77,0.67,320.40,0.14,0.04,0.02,0.02,0.05,0.09,0.16,0.25 2004,56,02/25/2004,19.95,40693.00,20.52,139.45,28.35,0.20,25.95,1342.00,20.80,606.00,100.00,1731.00,91.8,1346,7.47,1627.00,1.22,1.01,266.00,0.10,0.03,0.02,0.07,0.33,0.34,0.16,0.18 2004,57,02/26/2004,19.53,24298.00,12.13,137.09,16.86,0.12,27.01,1413.00,20.85,515.00,100.00,642.00,73.8,2241,7.79,1255.00,1.52,1.05,260.80,0.13,0.04,0.03,0.10,0.57,0.25,0.13,0.27 2004,58,02/27/2004,0.00,23799.00,11.92,247.76,16.49,0.07,26.50,1636.00,20.34,444.00,100.00,2321.00,63.59,1528,8.11,831.00,2.18,1.54,202.20,0.09,0.06,0.08,0.44,1.05,0.27,0.09,0.10 2004,59,02/28/2004,0.00,42308.00,21.54,288.84,29.73,0.10,22.13,9.00,18.45,1536.00,100.00,1244.00,97.9,1937,10.99,2017.00,2.22,1.41,335.60,0.75,0.08,0.02,0.01,0.02,0.08,0.38,0.88 2004,60,02/29/2004,40.11,49147.00,25.12,32.55,,,22.41,1309.00,20.29,4.00,100.00,1.00,86.1,1211,9.71,837.00,2.02,1.42,344.80,0.75,0.17,0.06,0.05,0.10,0.13,0.16,0.58 2004,61,03/01/2004,0.21,5611.60,2.83,98.54,3.91,0.04,22.49,1557.00,19.05,909.00,100.00,819.00,89.9,1607,6.35,1630.00,1.20,0.84,210.90,0.08,0.10,0.11,0.19,0.31,0.23,0.10,0.08 2004,62,03/02/2004,5.46,16955.00,8.57,78.12,12.39,0.16,24.30,1057.00,20.22,536.00,100.00,2105.00,81.8,1508,6.51,1607.00,1.36,0.79,219.20,0.11,0.11,0.15,0.22,0.26,0.21,0.17,0.13 2004,63,03/03/2004,0.21,13819.00,6.79,165.38,9.88,0.06,24.43,1408.00,19.06,546.00,100.00,520.00,77,1404,6.03,31.00,1.54,0.87,193.70,0.11,0.13,0.23,0.32,0.26,0.21,0.16,0.13 2004,64,03/04/2004,1.47,28137.00,14.38,170.83,20.33,0.12,25.43,1459.00,20.15,349.00,100.00,2346.00,67.41,1459,6.19,1129.00,1.50,0.80,203.30,0.12,0.11,0.16,0.30,0.30,0.22,0.14,0.14 2004,65,03/05/2004,0.00,29111.00,14.86,242.31,20.95,0.09,24.30,1114.00,19.92,553.00,100.00,115.00,82.1,1112,5.87,1145.00,1.43,0.87,173.60,0.10,0.12,0.25,0.37,0.20,0.15,0.13,0.11 2004,66,03/06/2004,0.21,40473.00,21.07,140.21,28.67,0.20,24.60,1133.00,20.38,649.00,100.00,2100.00,81.7,1025,6.19,948.00,1.36,0.81,172.40,0.10,0.09,0.19,0.46,0.23,0.09,0.09,0.12 2004,67,03/07/2004,0.00,23814.00,12.19,173.35,17.35,0.10,26.86,1540.00,19.84,648.00,100.00,2238.00,72.8,1425,6.99,1128.00,1.23,0.97,248.10,0.19,0.12,0.12,0.20,0.20,0.13,0.11,0.17 2004,68,03/08/2004,0.00,29136.00,15.07,274.59,21.13,0.08,26.17,1338.00,20.27,610.00,100.00,2343.00,88.2,1340,6.67,1307.00,0.94,0.85,330.70,0.22,0.13,0.06,0.03,0.05,0.09,0.14,0.24 2004,69,03/09/2004,0.42,46138.00,23.88,191.16,33.22,0.17,24.56,1105.00,21.40,313.00,100.00,2031.00,100,1105,4.76,725.00,0.99,0.78,316.20,0.11,0.03,0.02,0.02,0.04,0.09,0.30,0.38 2004,70,03/10/2004,20.79,32409.00,16.62,62.32,,,26.95,1432.00,21.23,516.00,100.00,703.00,87.3,1237,5.40,1216.00,1.02,0.92,16.91,0.23,0.17,0.13,0.10,0.03,0.04,0.10,0.21 2004,71,03/11/2004,1.47,11002.00,5.42,249.02,7.81,0.03,26.14,1354.00,21.08,55.00,100.00,321.00,84.4,1318,7.63,1413.00,1.32,1.01,58.75,0.27,0.26,0.23,0.17,0.07,0.05,0.08,0.20 2004,72,03/12/2004,0.21,42312.00,21.65,250.48,29.25,0.12,24.97,1106.00,20.54,349.00,100.00,2352.00,91.9,1018,6.03,1546.00,1.10,0.86,204.60,0.13,0.13,0.20,0.19,0.09,0.10,0.12,0.15 2004,73,03/13/2004,0.42,42547.00,21.78,166.22,29.70,0.18,24.33,1452.00,20.44,1815.00,100.00,636.00,99,1014,7.15,1557.00,1.26,0.95,104.70,0.13,0.17,0.30,0.28,0.09,0.06,0.08,0.15 2004,74,03/14/2004,18.06,28494.00,14.45,146.94,19.90,0.14,24.73,1535.00,19.97,433.00,100.00,552.00,91.6,1647,7.31,526.00,1.71,1.08,103.10,0.19,0.25,0.50,0.33,0.11,0.07,0.10,0.16 2004,75,03/15/2004,22.05,24904.00,12.78,159.09,17.67,0.11,25.93,1557.00,20.56,424.00,100.00,2351.00,89.4,1445,7.15,1231.00,1.37,1.12,68.98,0.20,0.25,0.33,0.19,0.06,0.06,0.11,0.17 2004,76,03/16/2004,1.26,26808.00,13.83,197.45,19.60,0.10,25.55,1510.00,20.82,340.00,100.00,719.00,96.2,1514,6.03,1607.00,0.75,0.89,333.80,0.11,0.10,0.09,0.04,0.03,0.06,0.14,0.17 2004,77,03/17/2004,16.38,33110.00,17.17,130.06,23.46,0.18,27.00,1657.00,20.48,722.00,100.00,1104.00,88,1644,6.51,651.00,1.08,1.08,354.10,0.12,0.14,0.23,0.13,0.06,0.07,0.15,0.18 2004,78,03/18/2004,20.37,21697.00,11.31,122.60,15.46,0.13,23.66,1009.00,20.16,2034.00,100.00,2043.00,98.4,1226,6.67,1049.00,1.22,1.04,120.50,0.13,0.16,0.26,0.31,0.13,0.05,0.07,0.12 2004,79,03/19/2004,13.86,21004.00,10.66,120.06,14.64,0.12,23.13,940.00,20.51,1401.00,100.00,1506.00,100,2151,6.67,1341.00,1.40,1.03,129.50,0.13,0.14,0.31,0.40,0.13,0.05,0.09,0.15 2004,80,03/20/2004,18.48,19967.00,10.44,120.17,14.35,0.12,26.27,1550.00,19.93,552.00,100.00,2035.00,83.7,1551,6.67,1226.00,1.08,1.11,46.77,0.20,0.22,0.20,0.11,0.07,0.07,0.07,0.13 2004,81,03/21/2004,0.00,19831.00,10.45,238.54,14.15,0.06,26.57,1345.00,18.87,516.00,100.00,319.00,78.1,1137,6.19,1149.00,0.79,1.09,353.70,0.24,0.16,0.05,0.02,0.04,0.05,0.07,0.16 2004,82,03/22/2004,1.47,38869.00,20.74,270.19,27.92,0.10,27.21,1235.00,20.68,2205.00,100.00,643.00,76.3,1217,4.92,1258.00,0.90,0.81,162.40,0.12,0.08,0.07,0.30,0.19,0.02,0.04,0.09 2004,83,03/23/2004,0.84,43824.00,23.49,210.87,31.12,0.15,24.87,1256.00,20.10,2251.00,100.00,2304.00,90.1,1257,5.08,745.00,0.78,0.90,163.60,0.07,0.04,0.08,0.30,0.19,0.02,0.02,0.06 2004,84,03/24/2004,30.03,34609.00,18.34,146.73,24.15,0.16,25.21,1154.00,20.10,2323.00,100.00,0.00,85.2,1156,6.67,1313.00,1.16,0.94,176.80,0.10,0.05,0.10,0.43,0.28,0.06,0.05,0.10 2004,85,03/25/2004,15.75,23865.00,12.76,193.68,16.75,0.09,24.27,1242.00,18.30,1844.00,100.00,1859.00,91.8,1243,8.59,51.00,1.09,1.09,271.00,0.21,0.10,0.11,0.18,0.13,0.09,0.09,0.20 2004,86,03/26/2004,32.55,31243.00,16.84,162.24,22.46,0.14,23.81,1038.00,19.55,1841.00,100.00,2121.00,87.7,1306,8.59,1737.00,2.22,1.63,352.60,0.85,0.08,0.04,0.08,0.08,0.04,0.12,0.93 2004,87,03/27/2004,15.75,26156.00,14.11,158.26,19.00,0.12,22.02,929.00,17.84,1758.00,100.00,2129.00,100,1452,9.23,1526.00,1.03,1.11,357.50,0.32,0.10,0.08,0.08,0.09,0.07,0.07,0.23 2004,88,03/28/2004,99.10,25685.00,13.76,92.14,18.92,0.21,23.08,1216.00,18.88,618.00,100.00,812.00,96.2,1216,5.87,544.00,0.89,1.04,355.50,0.37,0.07,0.02,0.02,0.03,0.02,0.07,0.29 2004,89,03/29/2004,18.48,15020.00,8.01,147.15,10.47,0.07,24.78,1116.00,20.14,431.00,100.00,1821.00,88.2,1242,4.12,1118.00,0.52,0.68,163.70,0.11,0.05,0.04,0.11,0.14,0.02,0.01,0.05 2004,90,03/30/2004,2.10,23499.00,12.80,157.84,17.46,0.11,23.33,1416.00,19.68,829.00,100.00,1006.00,95.1,0,3.16,1208.00,0.14,0.38,306.60,0.03,0.01,0.00,0.01,0.01,0.02,0.02,0.04 2004,91,03/31/2004,2.31,25105.00,13.72,104.53,18.68,0.18,25.46,1310.00,20.03,604.00,100.00,2352.00,89.2,1311,4.44,1315.00,0.07,0.33,52.59,0.02,0.02,0.01,0.00,0.00,0.00,0.00,0.01 2004,92,04/01/2004,0.00,16330.00,9.09,147.57,12.34,0.08,26.82,1424.00,20.25,340.00,100.00,234.00,79.9,1455,6.19,1614.00,0.07,0.41,247.80,0.00,0.00,0.00,0.01,0.02,0.01,0.01,0.01 2004,93,04/02/2004,0.00,23236.00,12.83,300.37,17.69,0.06,26.66,1406.00,20.89,59.00,100.00,31.00,87.9,1234,7.31,1258.00,0.22,0.76,206.00,0.00,0.00,0.00,0.04,0.12,0.04,0.00,0.00 2004,94,04/03/2004,7.14,47818.00,26.12,228.48,34.77,0.15,24.81,1047.00,21.19,1537.00,100.00,1518.00,73.4,2156,1.72,209.00,0.00,0.03,228.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,95,04/04/2004,13.65,36451.00,19.87,81.79,,,28.07,1426.00,20.80,524.00,100.00,2054.00,76.3,1244,4.76,1356.00,0.02,0.19,188.20,0.00,0.00,0.00,0.01,0.01,0.00,0.00,0.00 2004,96,04/05/2004,0.00,13314.00,7.11,329.09,9.65,0.03,27.47,1512.00,21.16,517.00,100.00,453.00,85.8,1513,3.64,1307.00,0.01,0.12,41.94,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,97,04/06/2004,0.21,52572.00,28.62,224.91,37.36,0.17,25.05,1046.00,21.70,2140.00,100.00,2354.00,97.8,1048,2.36,1523.00,0.00,0.03,168.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,98,04/07/2004,25.83,35933.00,19.56,86.02,,,27.94,1317.00,21.02,559.00,100.00,255.00,87.4,1320,6.03,1630.00,0.02,0.23,262.90,0.00,0.00,0.00,0.00,0.01,0.00,0.00,0.00 2004,99,04/08/2004,5.04,13418.00,7.48,247.13,10.45,0.04,27.57,1514.00,21.94,303.00,100.00,1305.00,90,1039,4.28,1021.00,0.01,0.16,12.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01 2004,100,04/09/2004,12.39,39133.00,21.49,208.56,28.14,0.13,26.03,1100.00,21.70,510.00,100.00,309.00,90.4,1026,4.60,1107.00,0.08,0.41,6.66,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03 2004,101,04/10/2004,0.00,33579.00,18.14,260.34,23.83,0.09,25.52,1410.00,21.55,2354.00,100.00,403.00,84.9,1459,4.76,1515.00,0.06,0.34,4.89,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.02 2004,102,04/11/2004,0.00,41365.00,22.64,291.57,31.10,0.11,25.36,1537.00,20.76,101.00,100.00,132.00,86.3,1525,3.96,1328.00,0.01,0.12,90.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,103,04/12/2004,4.41,47072.00,25.35,179.64,34.19,0.19,25.86,1242.00,20.87,618.00,100.00,1530.00,79,1053,4.92,1054.00,0.02,0.19,103.00,0.00,0.00,0.01,0.01,0.00,0.00,0.00,0.00 2004,104,04/13/2004,2.10,28823.00,15.62,230.36,21.79,0.09,26.88,1425.00,20.80,423.00,100.00,2359.00,59.83,1317,5.71,1232.00,0.01,0.14,51.94,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00 2004,105,04/14/2004,0.00,36822.00,20.03,332.86,27.02,0.08,27.23,1248.00,20.60,510.00,100.00,2359.00,77,1139,3.96,1207.00,0.02,0.18,51.84,0.01,0.01,0.00,0.00,0.00,0.00,0.00,0.00 2004,106,04/15/2004,0.00,53975.00,28.94,291.15,38.78,0.13,27.70,1519.00,21.38,427.00,100.00,622.00,78.8,1032,3.16,1423.00,0.01,0.12,56.48,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00 2004,107,04/16/2004,0.00,48222.00,25.32,285.70,34.17,0.12,27.44,1202.00,20.73,436.00,100.00,2146.00,71.5,1231,4.28,1226.00,0.02,0.21,9.45,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.01 2004,108,04/17/2004,0.00,47601.00,24.84,279.20,33.61,0.12,27.04,1625.00,20.65,522.00,100.00,459.00,91.2,1422,3.48,1339.00,0.01,0.10,22.47,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,109,04/18/2004,5.88,46042.00,24.28,202.69,32.47,0.16,25.50,1128.00,20.63,1747.00,100.00,411.00,98.1,1327,7.47,1801.00,0.09,0.53,213.10,0.01,0.01,0.00,0.01,0.03,0.03,0.00,0.00 2004,110,04/19/2004,10.08,33925.00,17.63,115.41,24.15,0.21,25.18,1141.00,20.87,634.00,100.00,1031.00,82.3,1823,4.60,605.00,0.00,0.09,303.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,111,04/20/2004,18.27,19940.00,10.04,107.07,13.78,0.13,25.61,1521.00,21.70,423.00,100.00,944.00,98.6,1524,4.60,1658.00,0.01,0.12,179.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,112,04/21/2004,5.25,19285.00,9.31,90.43,12.23,0.14,26.76,1230.00,22.28,642.00,100.00,315.00,91.8,1200,3.64,1246.00,0.01,0.14,65.12,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00 2004,113,04/22/2004,1.26,16050.00,7.86,181.10,10.71,0.06,26.12,958.00,21.77,614.00,100.00,757.00,89.2,1026,3.00,1458.00,0.00,0.07,40.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,114,04/23/2004,5.46,30829.00,15.75,189.49,20.83,0.11,26.40,1320.00,21.85,450.00,100.00,1044.00,93.6,1642,3.16,1313.00,0.00,0.07,84.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,115,04/24/2004,4.83,31904.00,16.48,193.47,21.94,0.11,26.67,1410.00,21.58,529.00,100.00,2353.00,89.2,1118,3.80,1147.00,0.01,0.13,32.64,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,116,04/25/2004,4.20,32807.00,16.82,213.80,22.41,0.10,27.59,1601.00,21.51,224.00,100.00,148.00,89,1602,4.76,1348.00,0.03,0.23,69.11,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.00 2004,117,04/26/2004,0.63,35686.00,18.59,169.57,24.90,0.15,26.77,1426.00,20.30,427.00,100.00,643.00,91.4,1716,6.67,940.00,0.38,0.86,19.32,0.10,0.09,0.05,0.02,0.01,0.01,0.03,0.07 2004,118,04/27/2004,49.98,28894.00,14.75,228.69,20.14,0.09,27.13,1222.00,21.74,623.00,100.00,704.00,88.9,1223,6.67,1537.00,1.00,1.17,41.46,0.19,0.22,0.20,0.10,0.04,0.05,0.09,0.13 2004,119,04/28/2004,2.52,38470.00,19.89,200.81,26.59,0.13,25.66,1358.00,21.96,1048.00,100.00,1100.00,93.7,954,7.63,946.00,1.47,0.96,90.30,0.21,0.22,0.27,0.21,0.12,0.13,0.14,0.18 2004,120,04/29/2004,14.28,33516.00,17.46,169.57,23.42,0.14,26.59,1459.00,21.73,337.00,100.00,331.00,80.7,1533,5.71,429.00,1.47,0.90,149.40,0.16,0.14,0.30,0.33,0.15,0.11,0.12,0.15 2004,121,04/30/2004,0.63,28533.00,14.75,239.79,20.40,0.09,25.25,1436.00,21.34,2155.00,100.00,1140.00,90.3,1443,6.51,1515.00,1.31,0.94,165.60,0.09,0.12,0.26,0.35,0.13,0.12,0.13,0.12 2004,122,05/01/2004,3.15,40182.00,20.85,159.72,28.50,0.18,26.34,1116.00,20.32,418.00,100.00,657.00,87.9,1117,6.51,1345.00,1.08,1.12,117.90,0.12,0.11,0.29,0.29,0.08,0.04,0.06,0.10 2004,123,05/02/2004,6.30,27119.00,13.89,223.03,19.32,0.09,26.55,1258.00,21.29,2336.00,100.00,2356.00,91.6,1254,8.91,1337.00,1.20,1.27,65.11,0.16,0.22,0.31,0.16,0.05,0.05,0.10,0.15 2004,124,05/03/2004,3.99,37420.00,19.39,174.61,26.32,0.15,25.07,1628.00,20.76,239.00,100.00,507.00,98.1,1644,8.75,1143.00,1.25,1.27,5.08,0.15,0.19,0.27,0.14,0.07,0.09,0.16,0.19 2004,125,05/04/2004,39.06,29724.00,15.18,124.32,21.02,0.17,24.01,1029.00,21.82,310.00,100.00,620.00,100,2121,6.99,647.00,0.77,0.98,324.30,0.07,0.08,0.16,0.09,0.05,0.07,0.12,0.14 2004,126,05/05/2004,49.98,21311.00,10.81,77.53,15.10,0.19,27.66,1337.00,21.56,323.00,100.00,559.00,86.8,1422,8.75,1534.00,1.30,1.48,227.40,0.03,0.02,0.04,0.19,0.60,0.24,0.08,0.11 2004,127,05/06/2004,2.10,12985.00,6.74,299.53,9.50,0.03,27.13,958.00,21.84,1813.00,100.00,1824.00,88.3,717,6.51,116.00,0.79,0.98,258.80,0.11,0.04,0.02,0.09,0.26,0.12,0.07,0.10 2004,128,05/07/2004,24.36,49396.00,26.05,158.26,33.07,0.21,25.79,1034.00,21.75,521.00,100.00,1913.00,92.7,1037,5.24,1339.00,0.65,0.84,329.00,0.19,0.05,0.03,0.06,0.09,0.05,0.04,0.14 2004,129,05/08/2004,2.10,25902.00,13.76,159.93,18.85,0.12,24.06,1327.00,21.87,629.00,100.00,2357.00,100,1342,6.51,2154.00,0.78,0.88,175.00,0.03,0.05,0.12,0.27,0.15,0.08,0.05,0.03 2004,130,05/09/2004,11.55,25749.00,13.91,46.64,,,23.98,1542.00,21.67,527.00,100.00,304.00,100,1518,5.08,521.00,0.53,0.75,187.20,0.03,0.04,0.06,0.15,0.14,0.07,0.03,0.02 2004,131,05/10/2004,6.93,7867.80,4.06,56.24,5.41,0.10,23.81,1523.00,21.57,2347.00,100.00,1028.00,100,1651,6.35,2239.00,0.83,0.86,192.50,0.06,0.07,0.11,0.18,0.17,0.11,0.07,0.06 2004,132,05/11/2004,19.74,8968.50,4.89,65.27,7.20,0.11,25.84,1118.00,20.48,1714.00,100.00,1730.00,96.7,1121,7.95,1303.00,1.03,1.09,83.20,0.15,0.17,0.22,0.18,0.06,0.08,0.08,0.11 2004,133,05/12/2004,62.58,10459.00,5.68,89.67,7.73,0.09,24.45,1354.00,20.78,745.00,100.00,827.00,100,1355,6.19,920.00,0.57,0.88,133.70,0.04,0.06,0.17,0.15,0.04,0.03,0.04,0.04 2004,134,05/13/2004,52.50,13997.00,7.80,63.47,10.64,0.17,25.54,1014.00,20.98,433.00,100.00,442.00,99.7,1023,6.67,428.00,0.80,1.02,82.30,0.10,0.12,0.23,0.14,0.04,0.02,0.06,0.08 2004,135,05/14/2004,57.12,10003.00,5.52,123.44,7.72,0.06,24.60,1028.00,21.16,420.00,100.00,447.00,100,1028,7.47,932.00,0.94,1.02,52.27,0.11,0.11,0.19,0.14,0.06,0.07,0.14,0.11 2004,136,05/15/2004,6.51,19038.00,10.73,79.78,14.49,0.18,25.45,1250.00,22.01,218.00,100.00,601.00,96.6,1153,6.35,1007.00,0.91,0.96,154.70,0.10,0.11,0.17,0.17,0.09,0.08,0.12,0.09 2004,137,05/16/2004,7.98,12430.00,6.94,138.51,9.24,0.07,25.18,1350.00,21.32,2230.00,100.00,2143.00,95.1,838,5.55,1428.00,0.79,1.00,161.00,0.06,0.04,0.15,0.31,0.08,0.04,0.05,0.06 2004,138,05/17/2004,6.30,20720.00,12.04,157.00,16.36,0.10,25.07,1110.00,20.89,1446.00,100.00,103.00,96.5,1117,5.55,1418.00,0.65,0.86,35.49,0.41,0.01,0.03,0.14,0.07,0.00,0.00,0.00 2004,139,05/18/2004,31.08,23250.00,13.65,96.63,19.13,0.20,26.38,1154.00,20.22,1718.00,100.00,2143.00,92.8,1154,6.67,1640.00,0.73,1.00,13.18,0.73,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,140,05/19/2004,33.81,14288.00,8.40,142.83,11.91,0.08,25.85,1111.00,21.04,1856.00,100.00,316.00,97.6,1113,7.31,1148.00,0.72,0.96,12.36,0.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,141,05/20/2004,60.27,20989.00,12.42,108.05,16.79,0.16,23.63,1740.00,21.07,1347.00,100.00,1407.00,100,1953,7.31,1314.00,0.88,1.07,10.20,0.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,142,05/21/2004,22.47,16186.00,9.40,79.59,12.61,0.16,24.40,924.00,21.32,1327.00,100.00,2358.00,100,821,6.35,1036.00,1.13,1.14,11.04,1.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,143,05/22/2004,43.68,11769.00,6.92,71.44,9.34,0.13,24.97,1304.00,22.12,36.00,100.00,605.00,100,1645,5.71,5.00,0.50,0.87,9.12,0.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,144,05/23/2004,56.91,10712.00,6.21,58.96,8.33,0.14,26.24,1555.00,22.83,1852.00,100.00,50.00,100,1557,8.59,206.00,1.42,1.39,8.01,1.42,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,145,05/24/2004,40.74,8790.00,5.13,121.55,6.39,0.05,28.44,1240.00,22.48,452.00,100.00,504.00,91.4,1242,9.39,102.00,0.55,1.09,8.53,0.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,146,05/25/2004,18.69,17021.00,10.57,209.19,14.59,0.07,29.07,1549.00,23.28,2223.00,100.00,444.00,86.5,1449,5.40,1332.00,0.07,0.42,8.25,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,147,05/26/2004,0.21,29868.00,18.19,276.48,24.34,0.09,29.06,1413.00,22.54,346.00,100.00,2101.00,77.9,1433,6.51,1053.00,0.04,0.30,358.10,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,148,05/27/2004,0.00,40279.00,24.04,320.49,31.91,0.10,28.38,1646.00,22.37,522.00,100.00,2359.00,86,1419,4.76,1104.00,0.01,0.13,357.70,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,149,05/28/2004,0.00,47608.00,27.87,256.56,35.99,0.14,28.44,1722.00,22.47,53.00,100.00,2359.00,89.6,1332,3.80,1413.00,0.02,0.15,357.60,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,150,05/29/2004,2.94,37536.00,22.31,181.73,30.20,0.17,26.43,1558.00,23.12,1442.00,100.00,836.00,100,1603,3.96,1102.00,0.00,0.09,4.29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,151,05/30/2004,38.22,25946.00,15.80,140.90,22.71,0.16,29.50,1358.00,23.19,2303.00,100.00,0.00,84,1358,4.92,1521.00,0.01,0.15,1.94,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,152,05/31/2004,0.21,19895.00,12.25,263.69,17.63,0.07,27.95,1532.00,23.06,305.00,100.00,307.00,91.8,1534,3.80,1124.00,0.01,0.11,357.60,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,153,06/01/2004,0.00,38675.00,22.93,177.96,31.81,0.18,28.06,1404.00,22.55,551.00,100.00,500.00,85.9,1415,4.44,1208.00,0.03,0.23,357.30,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,154,06/02/2004,0.21,25470.00,15.47,215.06,22.69,0.11,26.70,1121.00,21.35,647.00,100.00,723.00,94.7,1302,7.15,1112.00,1.13,1.19,47.13,0.21,0.23,0.23,0.12,0.05,0.03,0.06,0.20 2004,155,06/03/2004,2.73,30866.00,18.70,195.78,26.70,0.14,27.23,1117.00,22.19,326.00,100.00,450.00,93.7,1117,8.43,1224.00,1.86,1.06,32.84,0.31,0.35,0.31,0.18,0.09,0.09,0.16,0.37 2004,156,06/04/2004,2.10,27686.00,17.02,199.55,24.66,0.12,27.62,1141.00,22.69,2231.00,100.00,159.00,90.6,1144,6.99,1427.00,1.56,0.88,101.50,0.20,0.20,0.35,0.35,0.12,0.06,0.07,0.20 2004,157,06/05/2004,2.73,28294.00,17.35,233.30,25.48,0.11,27.50,1407.00,22.01,2024.00,100.00,2257.00,88.1,1409,6.83,1201.00,1.66,0.94,103.30,0.21,0.22,0.34,0.39,0.13,0.07,0.09,0.22 2004,158,06/06/2004,17.43,33016.00,20.29,231.41,28.85,0.12,28.26,1409.00,22.07,633.00,100.00,836.00,92.5,1410,6.35,1550.00,1.31,0.93,350.60,0.17,0.20,0.22,0.13,0.09,0.12,0.16,0.22 2004,159,06/07/2004,20.16,32935.00,20.12,191.79,29.34,0.15,27.88,1511.00,21.93,445.00,100.00,407.00,86,1537,6.99,1235.00,1.56,0.97,19.87,0.25,0.25,0.25,0.17,0.09,0.11,0.14,0.31 2004,160,06/08/2004,7.77,27210.00,16.68,207.51,24.66,0.12,27.41,1043.00,22.57,2130.00,100.00,2357.00,91.8,1018,7.31,1932.00,1.37,0.79,343.20,0.18,0.18,0.21,0.15,0.10,0.14,0.18,0.23 2004,161,06/09/2004,35.91,29274.00,18.04,175.23,27.30,0.16,26.59,1259.00,21.34,318.00,100.00,705.00,96.8,1309,7.15,18.00,1.61,1.02,35.55,0.25,0.25,0.27,0.18,0.12,0.12,0.13,0.29 2004,162,06/10/2004,21.21,24648.00,15.24,112.81,22.80,0.20,28.38,1336.00,22.92,32.00,100.00,748.00,96.3,1337,5.08,508.00,1.12,0.76,332.80,0.15,0.10,0.10,0.05,0.04,0.09,0.22,0.38 2004,163,06/11/2004,3.36,15837.00,9.81,150.08,15.14,0.10,29.00,1510.00,23.66,53.00,100.00,521.00,88.9,1457,6.67,1544.00,1.17,0.74,316.20,0.13,0.06,0.04,0.04,0.09,0.14,0.23,0.44 2004,164,06/12/2004,0.21,20965.00,13.05,236.86,19.60,0.08,29.16,1350.00,23.43,358.00,100.00,413.00,84.5,1418,6.83,2026.00,1.76,1.23,255.40,0.10,0.05,0.06,0.26,0.64,0.18,0.17,0.30 2004,165,06/13/2004,0.00,33637.00,20.60,272.70,30.82,0.11,28.68,1311.00,23.05,2327.00,100.00,2350.00,85.9,1311,6.19,7.00,1.06,1.06,85.60,0.19,0.11,0.07,0.18,0.32,0.03,0.03,0.14 2004,166,06/14/2004,0.00,39063.00,23.71,210.03,35.67,0.17,28.52,1606.00,22.34,509.00,100.00,513.00,82.9,942,5.55,1128.00,0.83,0.85,354.20,0.26,0.10,0.03,0.02,0.02,0.04,0.07,0.29 2004,167,06/15/2004,0.21,29708.00,18.26,259.50,28.50,0.11,28.63,1517.00,22.50,218.00,100.00,640.00,79,1520,5.40,1346.00,1.28,0.86,28.10,0.28,0.22,0.19,0.12,0.06,0.05,0.08,0.29 2004,168,06/16/2004,0.00,37193.00,22.57,261.17,34.94,0.13,27.36,1155.00,23.19,1625.00,100.00,2355.00,94.6,1224,6.67,1607.00,1.26,1.07,61.98,0.23,0.23,0.31,0.18,0.04,0.04,0.06,0.17 2004,169,06/17/2004,8.40,38219.00,22.71,136.06,35.37,0.26,27.75,1723.00,23.40,614.00,100.00,138.00,98,1602,5.87,1111.00,1.12,0.92,345.90,0.19,0.16,0.14,0.07,0.04,0.07,0.17,0.29 2004,170,06/18/2004,0.42,20004.00,11.83,128.43,18.40,0.14,29.35,1429.00,23.17,507.00,100.00,107.00,85.1,1429,6.51,1258.00,1.04,1.00,359.10,0.28,0.16,0.07,0.04,0.03,0.04,0.11,0.32 2004,171,06/19/2004,0.00,18437.00,11.17,259.08,18.53,0.07,28.42,1138.00,22.97,612.00,100.00,57.00,85.2,1322,6.99,1222.00,1.06,1.05,31.39,0.31,0.21,0.13,0.09,0.04,0.03,0.06,0.20 2004,172,06/20/2004,0.21,38343.00,22.53,244.20,34.38,0.14,29.26,1352.00,23.13,603.00,100.00,733.00,86.9,1356,7.15,1229.00,1.20,0.91,58.22,0.20,0.20,0.25,0.15,0.07,0.07,0.08,0.18 2004,173,06/21/2004,3.15,36975.00,21.23,187.39,32.88,0.18,28.00,1628.00,23.12,144.00,100.00,230.00,93.8,1628,6.83,1346.00,1.69,1.04,53.40,0.26,0.34,0.38,0.18,0.08,0.07,0.11,0.27 2004,174,06/22/2004,0.42,28810.00,16.29,175.02,25.29,0.14,28.64,1514.00,24.13,516.00,100.00,512.00,89.9,1639,6.83,935.00,1.62,0.99,63.92,0.29,0.32,0.34,0.21,0.08,0.07,0.09,0.23 2004,175,06/23/2004,0.00,27327.00,15.22,182.15,24.56,0.13,28.72,1346.00,23.57,621.00,100.00,324.00,83.5,1349,5.87,1204.00,1.34,0.72,113.80,0.18,0.15,0.22,0.29,0.13,0.08,0.08,0.21 2004,176,06/24/2004,0.00,28114.00,15.84,240.84,25.54,0.11,28.40,1402.00,22.35,1810.00,100.00,613.00,86.9,1403,6.19,1756.00,1.47,0.85,104.20,0.19,0.17,0.28,0.33,0.13,0.08,0.08,0.22 2004,177,06/25/2004,0.84,37712.00,20.94,221.98,32.47,0.15,28.33,1640.00,22.64,502.00,100.00,1823.00,85.1,1047,6.67,1249.00,1.46,0.98,47.75,0.28,0.25,0.25,0.16,0.08,0.08,0.11,0.26 2004,178,06/26/2004,2.94,35331.00,19.30,247.34,30.20,0.12,27.77,1149.00,23.08,528.00,100.00,1859.00,92.3,1220,6.99,1324.00,1.46,0.94,56.65,0.21,0.22,0.30,0.20,0.08,0.09,0.12,0.24 2004,179,06/27/2004,13.02,39207.00,21.51,155.32,33.07,0.21,28.45,1418.00,23.74,2259.00,100.00,349.00,92.2,1400,6.03,1243.00,1.59,0.88,55.83,0.31,0.28,0.28,0.23,0.08,0.05,0.08,0.27 2004,180,06/28/2004,2.73,24848.00,13.51,205.00,21.13,0.10,27.83,1527.00,22.60,2352.00,100.00,2359.00,89.4,1054,5.71,2254.00,1.41,0.81,91.30,0.20,0.16,0.31,0.28,0.11,0.08,0.08,0.20 2004,181,06/29/2004,6.72,30534.00,17.83,220.09,28.01,0.13,28.32,1521.00,22.37,612.00,100.00,115.00,83.5,1300,6.67,1455.00,1.56,1.10,72.50,0.28,0.26,0.35,0.27,0.06,0.06,0.07,0.22 2004,182,06/30/2004,0.42,32849.00,19.14,247.97,28.98,0.12,29.35,1515.00,22.71,1959.00,100.00,2140.00,84.8,1516,7.63,1239.00,1.56,1.07,60.86,0.26,0.28,0.36,0.19,0.07,0.07,0.11,0.23 2004,183,07/01/2004,1.89,37878.00,21.56,224.07,32.60,0.15,27.84,1234.00,23.21,444.00,100.00,515.00,90.7,1206,7.15,1205.00,1.60,0.98,47.65,0.29,0.28,0.33,0.17,0.07,0.08,0.13,0.25 2004,184,07/02/2004,0.21,34420.00,19.48,137.67,30.11,0.22,28.49,1323.00,23.28,215.00,100.00,222.00,86.4,1249,7.63,1159.00,1.96,1.06,77.10,0.28,0.35,0.45,0.27,0.12,0.10,0.11,0.27 2004,185,07/03/2004,2.73,21307.00,11.97,246.29,18.81,0.08,27.45,1436.00,21.64,2130.00,100.00,1819.00,92.2,936,8.59,1636.00,1.59,0.91,14.93,0.19,0.18,0.28,0.19,0.12,0.13,0.19,0.32 2004,186,07/04/2004,15.54,38089.00,21.42,163.92,33.56,0.20,29.19,1404.00,22.12,24.00,100.00,2148.00,90.6,1406,5.87,1204.00,1.32,0.75,8.54,0.17,0.14,0.18,0.24,0.12,0.11,0.13,0.24 2004,187,07/05/2004,1.68,25818.00,14.25,216.53,22.71,0.10,27.29,1154.00,23.06,2359.00,100.00,2336.00,96.3,1218,5.71,1129.00,1.30,0.77,103.00,0.13,0.13,0.23,0.24,0.11,0.11,0.12,0.23 2004,188,07/06/2004,3.99,33613.00,18.83,143.65,29.19,0.20,28.86,1315.00,23.02,327.00,100.00,508.00,86.7,1309,6.35,1315.00,0.82,0.96,36.27,0.20,0.16,0.13,0.08,0.03,0.03,0.04,0.15 2004,189,07/07/2004,3.15,22175.00,12.49,191.79,19.99,0.10,28.92,1455.00,23.53,2355.00,100.00,320.00,85.4,1447,7.47,1533.00,1.30,1.23,40.55,0.27,0.30,0.25,0.10,0.04,0.04,0.08,0.22 2004,190,07/08/2004,0.00,30178.00,16.68,266.21,25.09,0.09,27.93,1220.00,23.19,214.00,100.00,214.00,87.4,1144,5.40,1533.00,1.21,0.79,209.30,0.11,0.10,0.17,0.23,0.16,0.13,0.13,0.17 2004,191,07/09/2004,0.00,40589.00,23.15,190.54,36.20,0.19,27.99,1324.00,23.42,518.00,100.00,1949.00,91.6,1326,5.55,727.00,1.21,0.79,293.80,0.16,0.12,0.18,0.16,0.12,0.12,0.12,0.21 2004,192,07/10/2004,0.00,28854.00,16.57,197.45,26.06,0.13,28.04,1114.00,22.60,102.00,100.00,2359.00,87.9,1120,6.51,922.00,1.02,0.92,179.10,0.13,0.08,0.14,0.22,0.10,0.07,0.08,0.19 2004,193,07/11/2004,18.69,29901.00,17.17,174.40,26.74,0.15,25.07,910.00,20.64,1540.00,100.00,13.00,99.4,1151,5.87,359.00,0.61,0.87,342.40,0.06,0.05,0.09,0.03,0.05,0.07,0.07,0.20 2004,194,07/12/2004,14.07,26364.00,15.16,52.97,,,27.80,1236.00,22.69,1454.00,100.00,0.00,94.2,1011,5.71,1127.00,0.63,0.86,90.30,0.10,0.06,0.11,0.14,0.06,0.02,0.03,0.11 2004,195,07/13/2004,23.52,8675.40,4.61,203.53,7.12,0.03,28.09,1323.00,22.52,2343.00,100.00,2219.00,92.7,1227,5.55,1200.00,0.81,0.88,30.75,0.17,0.13,0.14,0.07,0.04,0.04,0.05,0.16 2004,196,07/14/2004,10.71,31263.00,17.70,176.91,26.32,0.15,28.63,1345.00,22.63,1.00,100.00,2050.00,88,1338,7.95,1212.00,1.21,1.07,25.66,0.24,0.24,0.19,0.10,0.05,0.07,0.11,0.21 2004,197,07/15/2004,3.99,26902.00,15.38,260.55,23.42,0.09,28.33,1208.00,22.92,2304.00,100.00,100.00,91.6,1255,7.63,650.00,1.68,1.03,55.36,0.26,0.29,0.34,0.20,0.09,0.10,0.12,0.28 2004,198,07/16/2004,0.63,37365.00,22.66,185.71,33.74,0.18,28.51,1522.00,21.08,2205.00,100.00,2358.00,85.3,1523,6.03,901.00,1.27,0.79,210.70,0.19,0.15,0.16,0.18,0.17,0.13,0.10,0.20 2004,199,07/17/2004,22.89,25933.00,16.15,230.15,25.14,0.11,28.82,1444.00,21.80,337.00,100.00,100.00,81.9,1445,5.71,1358.00,0.58,0.88,14.44,0.16,0.09,0.05,0.05,0.02,0.02,0.04,0.15 2004,200,07/18/2004,2.10,32244.00,20.01,282.55,30.45,0.11,28.81,1320.00,22.52,456.00,100.00,256.00,84.7,1321,5.55,1249.00,0.75,1.00,31.72,0.19,0.16,0.11,0.05,0.02,0.02,0.04,0.16 2004,201,07/19/2004,3.15,39853.00,24.57,299.11,36.95,0.12,28.36,1248.00,20.84,1639.00,100.00,529.00,84.5,1224,8.59,1556.00,1.10,1.25,22.61,0.23,0.22,0.16,0.07,0.05,0.08,0.08,0.22 2004,202,07/20/2004,17.85,42229.00,26.01,228.69,38.11,0.17,27.30,1455.00,22.59,723.00,100.00,640.00,92.4,1739,7.95,1124.00,0.78,1.00,338.00,0.07,0.06,0.13,0.06,0.04,0.05,0.12,0.26 2004,203,07/21/2004,2.31,31965.00,19.89,128.58,29.83,0.23,28.93,1416.00,23.14,2358.00,100.00,655.00,86.2,1213,6.03,1534.00,0.74,1.03,25.10,0.24,0.16,0.09,0.03,0.01,0.01,0.04,0.15 2004,204,07/22/2004,0.21,18431.00,11.18,267.25,17.37,0.07,28.98,1607.00,23.02,30.00,100.00,0.00,78,1214,5.55,1318.00,0.80,1.00,19.31,0.24,0.16,0.09,0.04,0.03,0.03,0.05,0.17 2004,205,07/23/2004,0.00,37113.00,23.24,287.38,34.66,0.12,26.65,955.00,22.81,2144.00,100.00,2358.00,96.3,956,5.24,2040.00,0.80,0.84,13.56,0.11,0.10,0.16,0.10,0.04,0.04,0.08,0.17 2004,206,07/24/2004,0.84,40563.00,24.99,127.30,,,26.48,1402.00,21.95,1201.00,100.00,613.00,97.3,1933,8.27,1711.00,1.28,1.24,330.30,0.12,0.14,0.15,0.18,0.20,0.18,0.11,0.20 2004,207,07/25/2004,12.60,17592.00,11.07,121.76,17.52,0.14,27.96,1520.00,22.77,2125.00,100.00,2350.00,91,1521,5.87,1521.00,1.29,0.89,153.90,0.13,0.06,0.16,0.51,0.20,0.03,0.04,0.16 2004,208,07/26/2004,12.60,17022.00,10.59,186.76,16.24,0.09,27.13,1501.00,22.58,550.00,100.00,701.00,93.5,1501,7.79,934.00,0.99,0.98,255.50,0.05,0.02,0.03,0.11,0.23,0.29,0.09,0.16 2004,209,07/27/2004,7.56,25448.00,16.24,161.19,24.54,0.15,29.21,1559.00,23.02,519.00,100.00,2131.00,92,1513,5.24,2310.00,0.88,0.81,350.70,0.23,0.13,0.05,0.03,0.04,0.07,0.10,0.25 2004,210,07/28/2004,7.56,22411.00,14.02,213.59,20.78,0.10,27.92,1250.00,22.77,533.00,100.00,633.00,89.1,1252,7.31,1259.00,1.18,0.95,322.00,0.14,0.04,0.05,0.06,0.10,0.16,0.20,0.43 2004,211,07/29/2004,3.99,29357.00,18.57,187.39,27.88,0.15,28.35,1526.00,22.71,537.00,100.00,813.00,89.7,1103,6.67,1231.00,1.06,0.75,324.80,0.12,0.05,0.04,0.03,0.04,0.10,0.24,0.44 2004,212,07/30/2004,4.62,25899.00,16.29,198.29,24.54,0.12,28.61,1528.00,22.83,508.00,100.00,530.00,89.4,1528,6.19,1111.00,1.38,0.96,349.10,0.30,0.23,0.12,0.06,0.05,0.07,0.18,0.37 2004,213,07/31/2004,0.21,26847.00,17.24,249.65,25.41,0.10,28.81,1122.00,23.62,247.00,100.00,359.00,88.5,1127,6.51,945.00,1.49,0.95,46.93,0.30,0.27,0.25,0.18,0.08,0.06,0.09,0.26 2004,214,08/01/2004,0.21,34224.00,21.71,215.48,32.75,0.15,28.79,1234.00,22.94,2350.00,100.00,135.00,85.9,1313,5.08,338.00,1.35,0.85,86.30,0.20,0.16,0.25,0.28,0.11,0.06,0.08,0.21 2004,215,08/02/2004,1.05,29258.00,18.74,274.38,28.89,0.11,28.56,1254.00,22.48,756.00,100.00,818.00,81.3,1224,5.55,1303.00,1.07,0.85,319.80,0.19,0.15,0.15,0.10,0.11,0.11,0.09,0.18 2004,216,08/03/2004,2.73,37642.00,23.86,251.53,35.22,0.14,27.58,1510.00,22.93,457.00,100.00,2159.00,97.9,1125,6.99,1729.00,1.11,0.77,326.70,0.18,0.10,0.09,0.08,0.10,0.11,0.14,0.31 2004,217,08/04/2004,4.83,35001.00,21.87,153.43,31.66,0.21,29.14,1511.00,23.38,139.00,100.00,0.00,87.9,1511,9.55,1450.00,1.23,1.18,324.20,0.14,0.04,0.04,0.06,0.10,0.11,0.22,0.51 2004,218,08/05/2004,0.21,21117.00,13.34,234.76,20.74,0.09,28.24,1439.00,23.81,451.00,100.00,2349.00,93.6,1435,6.67,1255.00,0.76,1.00,344.30,0.12,0.11,0.08,0.03,0.02,0.03,0.12,0.24 2004,219,08/06/2004,0.00,33246.00,20.41,162.24,30.26,0.19,28.92,1336.00,23.32,2202.00,100.00,2356.00,78.1,1334,7.31,1244.00,1.00,1.20,23.23,0.29,0.26,0.12,0.04,0.02,0.04,0.06,0.17 2004,220,08/07/2004,0.42,23026.00,14.11,267.25,21.98,0.08,28.56,1153.00,22.82,13.00,100.00,719.00,88.7,1155,6.03,1137.00,0.85,0.95,337.00,0.14,0.08,0.05,0.03,0.03,0.05,0.14,0.33 2004,221,08/08/2004,2.94,38052.00,23.24,215.90,33.59,0.16,27.92,1028.00,23.05,345.00,100.00,2006.00,94.9,1029,5.71,1536.00,0.93,0.93,65.93,0.13,0.10,0.20,0.18,0.06,0.05,0.07,0.15 2004,222,08/09/2004,12.39,30958.00,18.77,151.55,28.50,0.19,29.10,1246.00,24.11,3.00,100.00,2122.00,94,1229,6.99,1106.00,1.19,1.04,41.54,0.18,0.21,0.23,0.14,0.05,0.07,0.10,0.21 2004,223,08/10/2004,2.52,22216.00,13.18,147.99,20.22,0.14,29.19,1216.00,23.97,343.00,100.00,555.00,83.8,1212,5.87,1134.00,0.92,0.93,11.26,0.24,0.16,0.10,0.06,0.03,0.04,0.09,0.20 2004,224,08/11/2004,0.00,21631.00,12.87,253.84,19.35,0.08,28.57,1604.00,23.22,2202.00,100.00,2330.00,85.8,1128,6.19,2145.00,1.17,0.98,160.80,0.17,0.09,0.16,0.27,0.14,0.07,0.07,0.20 2004,225,08/12/2004,3.78,37625.00,22.07,233.30,32.39,0.14,27.57,1658.00,22.72,555.00,100.00,1037.00,94.8,1703,6.35,1516.00,0.70,0.83,328.40,0.09,0.04,0.05,0.03,0.05,0.07,0.12,0.26 2004,226,08/13/2004,27.72,35075.00,20.29,163.29,29.62,0.18,29.36,1402.00,23.06,147.00,100.00,718.00,84,1416,6.35,1019.00,1.02,1.09,12.40,0.20,0.19,0.16,0.08,0.03,0.04,0.10,0.23 2004,227,08/14/2004,12.81,25382.00,14.20,232.46,20.61,0.09,29.25,1325.00,23.65,454.00,100.00,1931.00,89.7,1113,6.83,1235.00,1.36,1.11,28.85,0.29,0.24,0.22,0.13,0.05,0.06,0.12,0.25 2004,228,08/15/2004,1.26,35898.00,20.21,222.61,29.45,0.13,29.77,1557.00,24.37,105.00,100.00,510.00,88.5,1558,5.55,915.00,1.23,0.91,62.62,0.18,0.18,0.23,0.18,0.08,0.06,0.09,0.24 2004,229,08/16/2004,0.84,33827.00,19.36,206.05,28.57,0.14,27.84,1422.00,23.80,2349.00,100.00,2350.00,92.2,1006,5.24,1629.00,1.17,0.88,170.50,0.14,0.05,0.11,0.39,0.17,0.05,0.06,0.20 2004,230,08/17/2004,6.30,32195.00,17.92,173.77,27.22,0.16,28.04,1200.00,23.05,1407.00,100.00,427.00,96.2,1117,8.59,1356.00,0.74,0.81,218.90,0.06,0.03,0.05,0.16,0.18,0.11,0.06,0.10 2004,231,08/18/2004,12.60,26850.00,15.11,138.66,22.76,0.16,28.43,1200.00,23.13,243.00,100.00,114.00,93.9,1203,5.40,1205.00,0.77,0.72,311.10,0.10,0.04,0.03,0.03,0.07,0.11,0.16,0.23 2004,232,08/19/2004,0.84,22016.00,12.06,152.81,18.04,0.12,28.97,1329.00,23.28,621.00,100.00,2030.00,84.7,1330,7.63,927.00,1.18,0.95,306.50,0.22,0.17,0.13,0.11,0.11,0.13,0.12,0.20 2004,233,08/20/2004,0.00,23822.00,13.29,217.99,19.71,0.09,28.93,1350.00,23.67,554.00,100.00,648.00,87.9,1349,6.99,1215.00,1.18,0.97,56.71,0.18,0.22,0.27,0.13,0.06,0.07,0.09,0.16 2004,234,08/21/2004,3.99,33447.00,18.96,193.05,27.67,0.14,30.18,1503.00,24.16,530.00,100.00,510.00,87,1146,4.28,1204.00,0.94,0.72,148.10,0.12,0.09,0.12,0.23,0.14,0.05,0.05,0.14 2004,235,08/22/2004,0.00,30017.00,16.79,252.16,25.41,0.10,28.77,1048.00,23.09,2358.00,100.00,225.00,84.1,1309,5.08,1411.00,1.10,0.74,151.30,0.17,0.08,0.11,0.27,0.20,0.04,0.04,0.19 2004,236,08/23/2004,3.15,39093.00,21.93,220.30,32.19,0.15,28.71,1251.00,22.48,26.00,100.00,142.00,81.7,1419,4.92,4.00,0.95,0.75,234.50,0.13,0.10,0.10,0.14,0.15,0.09,0.09,0.14 2004,237,08/24/2004,8.40,34440.00,19.16,199.97,28.03,0.14,29.25,1442.00,21.92,2123.00,100.00,744.00,79.9,1411,5.71,1231.00,1.16,0.94,350.70,0.23,0.17,0.12,0.12,0.14,0.10,0.08,0.20 2004,238,08/25/2004,11.13,31266.00,17.39,233.30,25.97,0.11,28.08,1146.00,22.68,1511.00,100.00,1820.00,89.2,1147,4.60,703.00,1.49,0.81,157.60,0.09,0.07,0.24,0.61,0.27,0.05,0.04,0.12 2004,239,08/26/2004,21.63,36731.00,20.29,180.47,29.81,0.17,28.35,1148.00,23.01,2322.00,100.00,1504.00,86.8,1148,5.24,1358.00,1.38,0.75,163.50,0.11,0.06,0.10,0.65,0.32,0.03,0.02,0.11 2004,240,08/27/2004,5.46,28502.00,15.69,159.72,23.40,0.15,29.08,1510.00,22.32,1920.00,100.00,1131.00,84.5,1528,5.87,1541.00,1.05,0.83,201.00,0.09,0.06,0.08,0.26,0.28,0.09,0.07,0.14 2004,241,08/28/2004,32.34,25384.00,13.89,169.37,20.70,0.12,29.59,1405.00,22.80,212.00,100.00,305.00,86.6,1132,5.87,1214.00,0.84,0.91,54.98,0.18,0.13,0.08,0.16,0.08,0.02,0.03,0.15 2004,242,08/29/2004,4.83,27336.00,14.73,264.11,22.95,0.09,27.64,1114.00,23.82,5.00,100.00,2111.00,94.9,1116,7.31,1200.00,0.93,1.02,357.70,0.30,0.05,0.01,0.10,0.08,0.01,0.04,0.34 2004,243,08/30/2004,3.36,41756.00,22.97,184.67,32.94,0.18,27.03,2137.00,23.54,1438.00,100.00,916.00,92.6,1819,12.11,1435.00,3.25,1.95,294.60,0.09,0.03,0.04,0.15,0.49,0.44,0.89,1.13 2004,244,08/31/2004,9.03,29488.00,16.06,93.91,24.30,0.26,28.67,1410.00,23.92,642.00,100.00,704.00,90.2,1449,13.07,538.00,1.94,1.60,246.90,0.07,0.04,0.06,0.19,0.57,0.60,0.22,0.18 2004,245,09/01/2004,19.32,15954.00,8.17,234.76,12.51,0.05,28.59,1039.00,23.40,2219.00,100.00,1359.00,87.6,1034,5.71,1628.00,0.73,0.87,322.00,0.08,0.02,0.02,0.02,0.06,0.09,0.13,0.32 2004,246,09/02/2004,9.24,37601.00,20.41,185.51,30.15,0.16,27.82,1321.00,22.94,651.00,100.00,649.00,92.1,1236,5.08,941.00,0.54,0.75,324.70,0.06,0.02,0.03,0.02,0.03,0.05,0.11,0.22 2004,247,09/03/2004,10.08,29722.00,16.13,186.13,24.09,0.13,29.00,1502.00,21.57,646.00,100.00,631.00,85.4,1502,9.71,656.00,0.89,1.18,307.60,0.08,0.03,0.02,0.04,0.13,0.19,0.15,0.24 2004,248,09/04/2004,14.07,29456.00,16.19,285.91,24.34,0.09,29.27,1229.00,21.46,553.00,100.00,2104.00,80.2,1302,7.95,403.00,0.94,1.08,221.70,0.14,0.09,0.05,0.17,0.21,0.09,0.04,0.14 2004,249,09/05/2004,44.73,45393.00,24.86,260.76,36.01,0.14,29.45,1351.00,23.37,618.00,100.00,727.00,85.8,1443,6.19,2232.00,0.92,0.91,81.30,0.19,0.14,0.14,0.17,0.08,0.03,0.04,0.14 2004,250,09/06/2004,15.75,41541.00,22.67,222.82,33.33,0.15,28.96,1138.00,23.68,212.00,100.00,725.00,90.7,1122,5.08,2000.00,0.84,0.94,33.44,0.19,0.11,0.13,0.12,0.04,0.03,0.05,0.17 2004,251,09/07/2004,0.21,36098.00,19.38,182.15,29.34,0.16,27.74,1109.00,23.37,2157.00,100.00,2314.00,94.8,959,5.71,1502.00,0.97,0.92,41.93,0.12,0.13,0.20,0.13,0.07,0.07,0.10,0.16 2004,252,09/08/2004,2.94,29128.00,15.84,139.33,24.11,0.17,29.21,1504.00,23.61,58.00,100.00,22.00,88,1447,6.51,1405.00,1.14,1.09,71.70,0.19,0.23,0.25,0.15,0.05,0.05,0.06,0.15 2004,253,09/09/2004,0.00,22412.00,12.12,198.71,18.92,0.10,29.34,1205.00,23.19,629.00,100.00,306.00,80.9,1506,4.60,945.00,0.84,0.85,39.65,0.20,0.13,0.08,0.13,0.08,0.02,0.05,0.16 2004,254,09/10/2004,3.78,31842.00,17.28,247.76,26.79,0.11,28.72,1241.00,22.88,600.00,100.00,550.00,89.8,1119,4.44,1417.00,0.88,0.83,106.70,0.18,0.09,0.08,0.22,0.14,0.02,0.02,0.13 2004,255,09/11/2004,0.21,39773.00,21.54,178.80,32.34,0.18,28.57,1142.00,24.51,145.00,100.00,705.00,96.5,2048,6.51,2224.00,1.06,1.17,244.70,0.08,0.03,0.04,0.09,0.38,0.20,0.03,0.20 2004,256,09/12/2004,1.68,28866.00,15.55,110.74,23.63,0.21,29.75,1208.00,23.83,1311.00,100.00,2015.00,85.8,1210,6.83,1146.00,0.88,0.96,250.60,0.06,0.03,0.02,0.07,0.25,0.26,0.09,0.10 2004,257,09/13/2004,7.14,17881.00,9.63,236.44,15.06,0.06,26.80,941.00,22.84,1813.00,100.00,1850.00,100,1022,6.03,1743.00,0.96,0.94,163.30,0.07,0.06,0.17,0.32,0.14,0.05,0.05,0.10 2004,258,09/14/2004,22.05,38486.00,20.56,90.80,,,23.36,112.00,20.88,916.00,100.00,1500.00,100,110,16.74,1537.00,2.23,1.64,288.80,0.26,0.15,0.18,0.22,0.26,0.33,0.34,0.48 2004,259,09/15/2004,,14984.00,7.90,6.46,,,23.07,2354.00,21.19,1410.00,100.00,825.00,100,6,7.31,220.00,1.49,1.04,328.60,0.19,0.06,0.05,0.06,0.08,0.13,0.29,0.65 2004,260,09/16/2004,88.80,1436.30,0.56,30.83,0.73,0.02,26.30,1128.00,22.38,1756.00,100.00,3.00,100,1157,7.47,732.00,1.18,0.95,318.20,0.13,0.04,0.03,0.04,0.10,0.18,0.22,0.44 2004,261,09/17/2004,40.95,5336.70,2.68,73.28,3.76,0.05,26.69,1517.00,23.01,1047.00,100.00,611.00,98.1,1518,5.71,1009.00,0.77,0.83,317.30,0.08,0.02,0.01,0.03,0.07,0.10,0.15,0.32 2004,262,09/18/2004,6.72,11299.00,6.37,122.85,9.97,0.08,28.09,1717.00,23.35,536.00,100.00,537.00,88.4,1133,7.31,1345.00,1.16,1.20,233.40,0.05,0.04,0.04,0.18,0.39,0.26,0.09,0.11 2004,263,09/19/2004,0.42,18013.00,10.68,199.76,16.30,0.08,28.30,1416.00,23.32,614.00,100.00,615.00,85.3,1622,7.31,1407.00,1.35,1.27,225.30,0.02,0.02,0.03,0.18,0.55,0.41,0.08,0.06 2004,264,09/20/2004,0.00,28805.00,17.37,230.99,26.32,0.11,29.68,1213.00,23.30,501.00,100.00,503.00,79.3,1222,7.79,1548.00,1.16,1.28,244.60,0.03,0.01,0.02,0.18,0.38,0.30,0.16,0.09 2004,265,09/21/2004,0.00,33171.00,20.09,279.20,30.39,0.11,29.37,1116.00,23.85,1946.00,100.00,1807.00,80.8,1039,8.59,1415.00,1.28,1.21,213.90,0.02,0.02,0.03,0.21,0.61,0.22,0.12,0.05 2004,266,09/22/2004,9.45,40269.00,24.28,207.51,36.22,0.17,29.19,1406.00,24.02,2339.00,100.00,2358.00,73.5,1257,7.63,1411.00,1.77,1.24,201.40,0.01,0.03,0.08,0.39,0.80,0.39,0.05,0.02 2004,267,09/23/2004,0.42,30573.00,18.04,300.58,27.35,0.09,29.35,1332.00,23.96,20.00,100.00,2222.00,79.2,1126,8.27,1232.00,1.78,1.34,222.40,0.04,0.03,0.06,0.25,0.73,0.52,0.08,0.06 2004,268,09/24/2004,0.21,45315.00,26.14,296.81,39.91,0.13,29.34,1327.00,23.78,257.00,100.00,700.00,83.2,1327,6.67,1600.00,0.99,1.07,292.60,0.09,0.03,0.03,0.08,0.22,0.20,0.13,0.22 2004,269,09/25/2004,0.00,44951.00,25.81,251.32,39.36,0.16,29.34,1248.00,23.30,600.00,100.00,2115.00,86.9,1027,5.71,1008.00,0.89,0.85,34.77,0.17,0.12,0.11,0.17,0.06,0.03,0.05,0.18 2004,270,09/26/2004,0.00,38928.00,21.85,215.27,34.23,0.16,28.48,1255.00,23.47,644.00,100.00,653.00,92.3,1608,5.08,1301.00,1.00,0.84,135.90,0.21,0.05,0.06,0.24,0.16,0.02,0.03,0.24 2004,271,09/27/2004,1.26,33523.00,18.72,199.55,29.21,0.15,27.94,1114.00,23.28,2329.00,100.00,647.00,90.9,1547,4.76,1511.00,1.01,0.77,163.30,0.12,0.06,0.10,0.33,0.19,0.04,0.04,0.13 2004,272,09/28/2004,2.94,31198.00,17.35,168.32,27.86,0.17,28.22,1444.00,22.46,332.00,100.00,1101.00,93.4,1515,4.28,2204.00,0.87,0.74,167.30,0.07,0.05,0.07,0.35,0.21,0.02,0.03,0.08 2004,273,09/29/2004,15.33,26298.00,14.64,132.66,23.23,0.18,26.85,1240.00,23.02,1957.00,100.00,706.00,100,1241,6.03,931.00,0.68,0.83,183.50,0.05,0.04,0.06,0.22,0.15,0.04,0.04,0.07 2004,274,09/30/2004,12.18,21215.00,11.54,106.06,18.40,0.17,28.05,1244.00,22.89,555.00,100.00,527.00,92.7,1244,6.03,719.00,1.30,0.78,163.20,0.09,0.09,0.16,0.46,0.28,0.06,0.04,0.11 2004,275,10/01/2004,7.14,16898.00,9.22,170.62,14.62,0.09,28.49,1119.00,22.59,2049.00,100.00,1806.00,91.9,1519,5.87,1525.00,1.02,0.89,160.00,0.11,0.07,0.18,0.28,0.14,0.07,0.06,0.12 2004,276,10/02/2004,4.62,26398.00,14.84,184.04,23.12,0.13,28.37,1429.00,23.35,157.00,100.00,109.00,83.6,1329,4.60,958.00,1.14,0.83,163.40,0.12,0.09,0.17,0.31,0.15,0.07,0.08,0.16 2004,277,10/03/2004,0.00,28357.00,16.00,232.88,25.07,0.11,27.52,1105.00,23.51,2145.00,100.00,1506.00,96.9,1107,4.92,1037.00,1.02,0.81,178.40,0.03,0.03,0.10,0.46,0.27,0.06,0.03,0.04 2004,278,10/04/2004,7.77,35542.00,20.25,120.27,31.83,0.26,27.99,1304.00,22.53,512.00,100.00,826.00,93.6,1221,4.76,1246.00,1.04,0.82,170.70,0.09,0.04,0.08,0.42,0.25,0.03,0.03,0.11 2004,279,10/05/2004,15.54,18813.00,10.46,154.90,16.47,0.11,28.54,1426.00,23.42,351.00,100.00,2341.00,90.4,1206,5.24,2127.00,1.07,0.77,158.00,0.08,0.08,0.13,0.41,0.24,0.03,0.02,0.08 2004,280,10/06/2004,11.13,23828.00,13.47,153.43,20.98,0.14,27.14,1359.00,22.92,331.00,100.00,747.00,98.8,1359,5.40,1601.00,0.73,0.77,214.80,0.08,0.02,0.03,0.19,0.18,0.06,0.05,0.12 2004,281,10/07/2004,23.52,23739.00,13.34,89.36,20.48,0.23,28.43,1427.00,23.25,229.00,100.00,236.00,88.2,1426,3.80,1110.00,0.71,0.57,295.00,0.10,0.02,0.01,0.01,0.09,0.13,0.16,0.21 2004,282,10/08/2004,0.42,14067.00,7.77,124.59,12.38,0.10,28.68,1529.00,23.78,419.00,100.00,1315.00,90.8,1017,6.83,1617.00,1.19,0.93,268.10,0.15,0.05,0.03,0.09,0.36,0.25,0.12,0.14 2004,283,10/09/2004,0.84,19663.00,10.83,210.24,16.30,0.08,28.99,1550.00,24.17,644.00,100.00,1443.00,91,115,5.08,1635.00,1.05,0.80,217.10,0.08,0.04,0.06,0.10,0.42,0.23,0.05,0.08 2004,284,10/10/2004,2.94,32872.00,18.28,104.91,,,29.17,1057.00,24.25,1413.00,100.00,1515.00,86,1042,4.60,1940.00,0.91,0.76,240.40,0.11,0.08,0.08,0.09,0.19,0.16,0.05,0.15 2004,285,10/11/2004,11.55,16881.00,9.12,117.95,14.21,0.12,28.29,1545.00,23.14,1237.00,100.00,1239.00,93.1,1553,5.40,1118.00,0.73,0.78,268.40,0.09,0.04,0.04,0.08,0.16,0.12,0.09,0.12 2004,286,10/12/2004,27.30,18473.00,10.26,118.97,15.76,0.13,26.89,915.00,23.59,2208.00,100.00,1702.00,97.1,915,4.44,1242.00,0.72,0.59,206.80,0.07,0.04,0.06,0.13,0.20,0.09,0.05,0.08 2004,287,10/13/2004,11.55,18700.00,10.35,77.85,15.94,0.20,27.14,1422.00,23.62,336.00,100.00,313.00,96,1516,4.28,1341.00,1.11,0.66,173.20,0.09,0.03,0.08,0.48,0.24,0.04,0.04,0.12 2004,288,10/14/2004,2.31,12227.00,6.77,131.61,10.82,0.08,28.97,1422.00,23.67,512.00,100.00,736.00,83.1,1426,4.76,1431.00,1.46,0.65,161.00,0.14,0.08,0.11,0.63,0.31,0.02,0.04,0.13 2004,289,10/15/2004,0.00,20026.00,11.44,233.09,17.69,0.08,28.19,1430.00,23.19,511.00,100.00,513.00,84.6,1057,4.44,1304.00,1.10,0.68,177.10,0.11,0.07,0.09,0.34,0.30,0.07,0.04,0.09 2004,290,10/16/2004,0.00,35515.00,20.27,170.62,30.82,0.18,27.95,1211.00,22.52,456.00,100.00,2308.00,85.7,1027,4.44,411.00,1.41,0.75,176.50,0.10,0.08,0.13,0.47,0.38,0.08,0.05,0.11 2004,291,10/17/2004,2.52,26265.00,14.84,168.95,23.08,0.14,28.85,1230.00,22.17,450.00,100.00,754.00,86.6,1549,6.35,354.00,1.45,0.93,145.30,0.19,0.15,0.16,0.47,0.26,0.04,0.04,0.13 2004,292,10/18/2004,6.09,25781.00,14.69,206.47,22.39,0.11,26.71,1105.00,23.35,2157.00,100.00,26.00,85.4,1207,5.08,1157.00,1.40,0.87,162.70,0.21,0.06,0.14,0.44,0.26,0.05,0.04,0.21 2004,293,10/19/2004,0.21,31844.00,17.95,188.02,27.56,0.15,27.81,1301.00,21.63,2338.00,100.00,2354.00,92.6,1256,6.99,2311.00,1.40,0.98,131.10,0.18,0.16,0.18,0.45,0.20,0.05,0.05,0.14 2004,294,10/20/2004,44.94,28757.00,16.35,146.10,25.22,0.17,24.78,1034.00,20.55,520.00,100.00,148.00,100,1125,7.79,630.00,0.93,1.00,317.30,0.14,0.05,0.04,0.05,0.11,0.17,0.12,0.26 2004,295,10/21/2004,20.79,22691.00,12.70,96.82,19.75,0.20,28.74,1127.00,22.84,612.00,100.00,1457.00,90.2,1132,10.35,1624.00,1.05,1.12,231.80,0.06,0.03,0.04,0.12,0.36,0.27,0.09,0.09 2004,296,10/22/2004,11.13,15719.00,8.42,154.48,12.79,0.08,27.48,1322.00,22.97,1112.00,100.00,1843.00,85,1245,5.71,1238.00,1.18,0.84,231.90,0.04,0.03,0.04,0.11,0.43,0.30,0.11,0.12 2004,297,10/23/2004,3.15,24374.00,13.43,98.12,19.92,0.20,27.12,951.00,23.16,1627.00,100.00,1350.00,87.6,13,5.08,1438.00,1.47,0.83,295.30,0.13,0.03,0.04,0.04,0.11,0.32,0.43,0.38 2004,298,10/24/2004,4.41,16013.00,8.53,100.38,13.33,0.13,26.55,1300.00,22.97,1739.00,100.00,1223.00,88.1,628,6.03,1003.00,1.72,0.91,309.90,0.21,0.01,0.00,0.00,0.05,0.20,0.51,0.75 2004,299,10/25/2004,0.42,15606.00,8.73,154.90,13.43,0.09,26.30,1136.00,22.09,257.00,100.00,207.00,90.2,1454,6.03,1012.00,2.10,0.92,314.10,0.17,0.01,0.00,0.00,0.01,0.18,0.73,1.00 2004,300,10/26/2004,1.47,23877.00,13.47,201.65,20.78,0.10,25.87,1402.00,22.89,1827.00,100.00,1832.00,92.5,1403,3.80,1918.00,0.73,0.61,288.50,0.04,0.03,0.03,0.03,0.04,0.13,0.27,0.16 2004,301,10/27/2004,0.00,30914.00,17.53,101.22,,,27.03,1147.00,22.84,610.00,100.00,2333.00,88.2,1148,4.92,1123.00,0.62,0.83,352.70,0.21,0.05,0.02,0.03,0.04,0.02,0.05,0.20 2004,302,10/28/2004,0.00,16561.00,8.80,185.92,13.48,0.07,25.87,941.00,20.63,1308.00,100.00,1421.00,98.2,945,7.31,1307.00,0.83,0.86,174.20,0.11,0.03,0.05,0.28,0.22,0.04,0.02,0.07 2004,303,10/29/2004,121.20,28687.00,16.17,95.18,24.77,0.26,26.71,1443.00,21.72,49.00,100.00,51.00,94.7,1443,4.28,1720.00,0.85,0.78,177.50,0.04,0.05,0.10,0.27,0.26,0.05,0.03,0.04 2004,304,10/30/2004,20.58,15132.00,8.28,98.29,13.15,0.13,26.27,1055.00,22.03,735.00,100.00,2349.00,100,1152,6.51,704.00,0.82,0.88,169.60,0.07,0.06,0.11,0.23,0.14,0.06,0.05,0.10 2004,305,10/31/2004,38.64,15392.00,8.55,84.33,13.30,0.16,27.75,1438.00,21.04,136.00,100.00,33.00,93.7,1440,6.03,1028.00,0.95,0.94,351.00,0.10,0.11,0.18,0.15,0.08,0.07,0.10,0.16 2004,306,11/01/2004,13.44,13353.00,7.33,136.94,11.11,0.08,27.26,1524.00,21.75,15.00,100.00,913.00,91.4,1525,5.24,1227.00,1.05,0.92,157.00,0.05,0.07,0.25,0.35,0.17,0.06,0.04,0.06 2004,307,11/02/2004,18.48,18668.00,11.91,126.12,18.14,0.14,26.14,1305.00,22.28,603.00,100.00,456.00,93.8,1306,6.19,1538.00,1.36,0.97,355.70,0.45,0.09,0.05,0.11,0.12,0.07,0.07,0.41 2004,308,11/03/2004,1.68,16678.00,10.97,102.02,16.99,0.17,26.32,1335.00,21.81,442.00,100.00,447.00,91.4,1336,6.19,1008.00,1.13,0.88,1.14,0.33,0.09,0.05,0.10,0.10,0.05,0.06,0.35 2004,309,11/04/2004,2.10,13173.00,8.87,100.30,14.16,0.14,28.48,1410.00,22.08,7.00,100.00,2249.00,84.7,1411,4.28,1334.00,1.03,0.75,179.50,0.11,0.05,0.06,0.37,0.18,0.03,0.06,0.17 2004,310,11/05/2004,0.21,12777.00,8.72,162.03,13.92,0.09,28.21,1257.00,22.16,2114.00,100.00,2343.00,92.1,1306,4.76,2039.00,0.72,0.74,351.90,0.12,0.10,0.08,0.04,0.04,0.05,0.08,0.21 2004,311,11/06/2004,15.75,20754.00,14.09,138.36,21.94,0.16,28.24,1425.00,22.38,2357.00,100.00,31.00,94.6,1426,5.24,1200.00,0.89,0.79,335.20,0.15,0.08,0.05,0.03,0.03,0.06,0.16,0.32 2004,312,11/07/2004,13.65,17852.00,12.03,142.60,18.53,0.13,24.77,1410.00,21.89,147.00,100.00,125.00,99.8,2235,6.51,144.00,0.94,0.99,295.60,0.09,0.03,0.01,0.03,0.14,0.27,0.14,0.23 2004,313,11/08/2004,33.18,18568.00,12.40,69.91,18.36,0.26,24.70,1417.00,21.39,238.00,100.00,206.00,91.8,443,6.67,1922.00,2.23,1.04,323.20,0.20,0.01,0.00,0.00,0.01,0.11,0.56,1.35 2004,314,11/09/2004,44.73,9416.00,6.08,144.95,9.52,0.07,24.79,1039.00,20.35,1814.00,100.00,1856.00,96.2,946,6.51,1043.00,0.83,1.12,333.90,0.19,0.03,0.01,0.02,0.02,0.02,0.18,0.37 2004,315,11/10/2004,8.82,19337.00,12.60,70.85,,,24.76,1326.00,21.02,1124.00,100.00,1855.00,98.6,1327,9.07,1638.00,0.80,1.32,2.20,0.35,0.05,0.02,0.01,0.01,0.01,0.03,0.33 2004,316,11/11/2004,6.51,9548.00,6.16,118.53,9.68,0.08,23.86,1322.00,20.71,452.00,100.00,2357.00,100,126,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,317,11/12/2004,64.47,15678.00,10.31,70.93,15.33,0.22,23.72,1409.00,21.63,820.00,100.00,942.00,100,1518,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,318,11/13/2004,84.80,9387.50,6.17,37.98,9.75,0.26,23.87,2049.00,22.10,2329.00,100.00,1436.00,99.6,2046,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,319,11/14/2004,44.31,5178.00,3.30,21.53,5.01,0.23,24.46,1129.00,20.94,1840.00,100.00,1940.00,100,1130,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2004,320,11/15/2004,16.17,3067.80,1.87,74.60,2.96,0.04,24.68,1044.00,20.62,321.00,100.00,258.00,90.5,2359,10.51,1250.00,1.62,1.62,2.56,0.88,0.12,0.02,0.01,0.01,0.02,0.07,0.48 2004,321,11/16/2004,2.73,9812.20,6.49,94.43,10.36,0.11,24.34,1201.00,20.24,443.00,100.00,431.00,79.8,1945,9.07,336.00,2.05,1.10,353.30,0.98,0.10,0.02,0.01,0.01,0.03,0.17,0.73 2004,322,11/17/2004,0.21,12168.00,8.21,148.19,13.11,0.09,25.13,1205.00,21.02,553.00,100.00,1801.00,81.9,1014,6.67,937.00,1.28,0.78,349.60,0.35,0.13,0.08,0.14,0.15,0.09,0.11,0.24 2004,323,11/18/2004,0.00,19357.00,12.89,157.84,20.35,0.13,25.51,1210.00,20.62,2049.00,100.00,2101.00,87.3,1211,5.87,1952.00,1.11,0.70,201.00,0.14,0.08,0.11,0.23,0.25,0.11,0.08,0.12 2004,324,11/19/2004,3.15,20795.00,13.72,119.90,20.89,0.17,25.39,1127.00,21.08,221.00,100.00,1907.00,95.1,1034,5.08,27.00,1.35,0.80,182.20,0.07,0.07,0.19,0.49,0.26,0.12,0.09,0.07 2004,325,11/20/2004,18.27,16475.00,10.43,72.80,15.81,0.22,24.80,1134.00,20.95,211.00,100.00,312.00,99.8,1134,6.83,27.00,1.54,0.87,162.80,0.06,0.11,0.34,0.56,0.24,0.10,0.07,0.05 2004,326,11/21/2004,20.16,10247.00,6.33,64.31,9.93,0.15,24.82,1102.00,20.93,1906.00,100.00,1240.00,92.9,926,4.92,503.00,1.50,0.79,163.30,0.05,0.07,0.28,0.68,0.26,0.07,0.05,0.04 2004,327,11/22/2004,4.20,9124.50,5.59,124.11,9.08,0.07,25.73,1215.00,20.93,6.00,100.00,4.00,79.7,1217,4.76,2343.00,1.36,0.68,161.10,0.13,0.09,0.18,0.50,0.26,0.04,0.06,0.10 2004,328,11/23/2004,0.21,17068.00,10.79,185.51,16.56,0.09,25.96,1213.00,21.84,211.00,100.00,2359.00,91,1031,5.87,2113.00,1.37,0.78,150.70,0.09,0.12,0.34,0.43,0.15,0.09,0.08,0.08 2004,329,11/24/2004,1.26,25398.00,16.13,127.84,24.28,0.19,25.64,1255.00,21.63,2106.00,100.00,116.00,93,1255,4.92,537.00,1.26,0.69,143.00,0.15,0.14,0.22,0.26,0.12,0.11,0.12,0.14 2004,330,11/25/2004,4.83,17904.00,11.12,115.56,17.09,0.15,24.48,1533.00,21.51,731.00,100.00,933.00,100,1537,5.40,1109.00,1.18,0.69,168.50,0.07,0.06,0.18,0.48,0.23,0.07,0.05,0.06 2004,331,11/26/2004,8.82,16244.00,10.05,102.06,15.91,0.16,26.37,1357.00,20.67,535.00,100.00,618.00,86.6,1407,5.24,1130.00,1.26,0.68,168.30,0.09,0.08,0.14,0.48,0.27,0.06,0.07,0.07 2004,332,11/27/2004,2.94,14664.00,8.87,155.11,13.96,0.09,26.25,1332.00,21.41,2345.00,100.00,547.00,86.3,1322,5.40,648.00,1.29,0.70,170.40,0.10,0.06,0.13,0.56,0.26,0.05,0.05,0.08 2004,333,11/28/2004,0.00,22218.00,13.49,150.50,21.19,0.14,25.24,1103.00,21.04,421.00,100.00,2240.00,87.8,1622,6.19,1212.00,1.10,0.68,256.50,0.19,0.05,0.04,0.19,0.20,0.10,0.14,0.20 2004,334,11/29/2004,0.00,21624.00,13.09,163.92,20.80,0.13,24.96,1337.00,20.82,419.00,100.00,613.00,88.8,1529,4.92,1341.00,1.13,0.76,295.30,0.14,0.02,0.01,0.01,0.09,0.20,0.26,0.42 2004,335,11/30/2004,0.21,23658.00,14.25,175.65,22.54,0.13,24.44,1256.00,20.09,543.00,100.00,1032.00,92.7,1258,4.28,1354.00,1.20,0.53,279.00,0.05,0.02,0.01,0.04,0.08,0.33,0.47,0.20 2004,336,12/01/2004,3.99,25604.00,15.27,95.25,24.13,0.25,24.88,1257.00,20.42,644.00,100.00,2017.00,88.6,1208,5.08,1328.00,1.21,0.60,249.80,0.13,0.03,0.06,0.24,0.16,0.20,0.15,0.24 2004,337,12/02/2004,0.00,14181.00,8.28,172.72,13.31,0.08,24.95,1428.00,21.00,613.00,100.00,0.00,91.9,1431,3.96,223.00,1.37,0.67,168.50,0.05,0.04,0.21,0.63,0.22,0.06,0.06,0.10 2004,338,12/03/2004,0.21,25269.00,15.02,98.87,22.82,0.23,25.34,1207.00,21.29,40.00,100.00,2137.00,93.2,1202,4.76,2330.00,1.36,0.74,138.90,0.09,0.13,0.32,0.43,0.17,0.05,0.05,0.11 2004,339,12/04/2004,16.59,15134.00,8.60,91.14,13.32,0.15,24.30,1543.00,21.30,2307.00,100.00,649.00,93.8,1619,5.40,535.00,1.29,0.74,165.10,0.05,0.05,0.24,0.55,0.23,0.07,0.05,0.07 2004,340,12/05/2004,6.93,13594.00,7.93,82.80,12.57,0.15,23.75,1040.00,20.11,712.00,100.00,2357.00,99.4,1041,4.92,705.00,1.44,0.72,179.20,0.06,0.08,0.18,0.53,0.33,0.14,0.07,0.07 2004,341,12/06/2004,3.99,12591.00,7.20,71.90,11.79,0.16,22.49,1436.00,20.75,711.00,100.00,1111.00,100,2245,5.71,1053.00,1.37,0.70,178.10,0.07,0.09,0.22,0.37,0.28,0.14,0.10,0.09 2004,342,12/07/2004,22.26,10668.00,6.25,49.93,10.22,0.20,22.62,1120.00,20.44,824.00,100.00,921.00,100,611,6.83,1311.00,1.40,0.79,164.30,0.06,0.11,0.28,0.49,0.25,0.09,0.05,0.06 2004,343,12/08/2004,14.70,7608.60,4.34,48.94,7.02,0.14,26.50,1349.00,21.25,238.00,100.00,2359.00,91.7,1355,7.63,225.00,1.39,0.75,168.50,0.08,0.10,0.24,0.44,0.22,0.12,0.09,0.10 2004,344,12/09/2004,3.36,7364.50,4.26,119.94,6.86,0.06,26.76,1240.00,21.68,448.00,100.00,559.00,96.8,1243,5.87,1301.00,1.46,0.78,9.19,0.26,0.25,0.20,0.10,0.07,0.09,0.18,0.31 2004,345,12/10/2004,5.04,17551.00,10.43,110.80,16.00,0.14,27.37,1317.00,22.14,228.00,100.00,835.00,92.6,1318,5.55,29.00,0.99,0.70,333.20,0.13,0.12,0.12,0.05,0.05,0.09,0.18,0.25 2004,346,12/11/2004,2.10,16323.00,9.63,141.97,14.75,0.10,28.03,1332.00,22.25,357.00,100.00,625.00,89.5,1445,5.71,134.00,1.08,0.72,328.90,0.12,0.12,0.17,0.18,0.07,0.08,0.16,0.18 2004,347,12/12/2004,5.46,20897.00,12.35,154.06,18.10,0.12,23.67,1054.00,21.05,1707.00,100.00,2351.00,100,350,6.67,1205.00,1.35,0.84,168.00,0.21,0.08,0.14,0.30,0.20,0.08,0.08,0.26 2004,348,12/13/2004,36.75,22820.00,13.40,57.94,,,25.69,1207.00,21.71,2210.00,100.00,658.00,100,1210,8.27,109.00,1.18,0.76,349.70,0.14,0.14,0.18,0.18,0.12,0.10,0.14,0.20 2004,349,12/14/2004,32.55,8767.50,5.04,80.43,8.23,0.10,26.00,1233.00,22.24,119.00,100.00,629.00,100,1234,3.64,205.00,0.69,0.57,342.10,0.12,0.09,0.07,0.05,0.05,0.06,0.09,0.17 2004,350,12/15/2004,14.28,12094.00,6.99,64.96,10.50,0.16,25.82,1449.00,22.01,2138.00,100.00,2054.00,100,1452,5.55,1925.00,0.94,0.72,21.62,0.12,0.12,0.16,0.12,0.10,0.07,0.08,0.19 2004,351,12/16/2004,22.26,9107.30,5.65,79.71,8.21,0.10,25.56,1054.00,22.29,513.00,100.00,59.00,96.8,1127,4.28,1127.00,1.14,0.72,147.70,0.10,0.09,0.25,0.30,0.13,0.07,0.06,0.13 2004,352,12/17/2004,0.63,11185.00,6.93,113.27,10.40,0.09,27.17,1320.00,21.67,236.00,100.00,1940.00,90.8,1321,4.44,919.00,1.21,0.77,140.10,0.09,0.09,0.29,0.35,0.12,0.05,0.08,0.14 2004,353,12/18/2004,2.52,15194.00,9.85,131.91,14.12,0.11,25.80,1401.00,21.53,427.00,100.00,2222.00,100,1419,4.28,221.00,0.78,0.65,316.30,0.10,0.08,0.10,0.06,0.06,0.08,0.13,0.16 2004,354,12/19/2004,13.23,18188.00,11.47,105.10,17.33,0.16,27.63,1514.00,22.07,2300.00,100.00,2.00,94.7,1516,3.80,1141.00,0.80,0.57,311.50,0.08,0.05,0.06,0.09,0.07,0.08,0.14,0.24 2004,355,12/20/2004,9.87,13408.00,9.14,108.08,12.88,0.12,26.49,1250.00,22.02,339.00,100.00,423.00,91.3,1251,4.92,1135.00,1.15,0.72,133.50,0.09,0.13,0.29,0.29,0.10,0.06,0.07,0.12 2004,356,12/21/2004,4.41,13507.00,9.40,133.54,13.64,0.10,25.00,1150.00,21.34,1549.00,100.00,939.00,100,1155,5.08,1119.00,1.34,0.77,156.30,0.06,0.09,0.29,0.48,0.22,0.07,0.05,0.09 2004,357,12/22/2004,18.69,16087.00,11.61,82.40,16.77,0.20,25.42,1137.00,21.13,316.00,100.00,1358.00,97.3,1138,4.60,109.00,1.19,0.72,159.60,0.07,0.10,0.22,0.41,0.23,0.06,0.05,0.07 2004,358,12/23/2004,3.78,10211.00,7.17,110.67,10.70,0.10,24.68,1051.00,21.34,518.00,100.00,448.00,93.2,1134,6.35,1333.00,1.47,0.91,356.50,0.36,0.06,0.06,0.20,0.15,0.04,0.07,0.52 2004,359,12/24/2004,0.21,13232.00,9.62,137.65,14.53,0.11,25.39,1224.00,20.85,421.00,100.00,2344.00,88.2,1232,6.19,1109.00,1.53,0.89,5.10,0.38,0.08,0.08,0.28,0.10,0.03,0.08,0.51 2004,360,12/25/2004,0.21,15616.00,11.97,144.57,17.37,0.12,25.53,1559.00,20.37,407.00,100.00,926.00,88.2,1244,5.40,930.00,1.57,0.73,161.70,0.05,0.06,0.23,0.80,0.27,0.05,0.04,0.06 2004,361,12/26/2004,2.73,16264.00,12.57,137.53,18.98,0.14,25.18,1149.00,20.77,2035.00,100.00,2053.00,91.4,1204,4.76,1154.00,1.20,0.72,151.30,0.13,0.06,0.11,0.46,0.16,0.02,0.05,0.21 2004,362,12/27/2004,0.00,15983.00,11.96,151.55,17.78,0.12,24.24,1205.00,20.29,415.00,100.00,6.00,90.8,1255,7.15,1036.00,1.60,1.06,349.00,0.51,0.06,0.02,0.02,0.05,0.05,0.10,0.79 2004,363,12/28/2004,0.21,17424.00,13.18,133.44,19.39,0.15,24.50,1325.00,20.37,755.00,100.00,1209.00,86.8,1600,6.51,2256.00,1.18,0.69,196.00,0.08,0.07,0.12,0.28,0.29,0.14,0.09,0.11 2004,364,12/29/2004,10.08,15384.00,11.60,108.66,17.95,0.17,23.11,1504.00,20.43,324.00,100.00,327.00,100,2311,6.35,2316.00,1.31,0.79,230.90,0.16,0.08,0.11,0.25,0.22,0.13,0.12,0.24 2004,365,12/30/2004,19.53,12800.00,9.45,89.48,14.27,0.16,24.29,1333.00,20.57,717.00,100.00,55.00,96.5,1226,5.71,557.00,1.31,0.75,238.00,0.16,0.08,0.09,0.20,0.25,0.14,0.11,0.29 2004,366,12/31/2004,0.21,10443.00,7.78,107.38,11.87,0.11,21.71,1.00,19.50,1751.00,100.00,1150.00,94.2,2342,7.15,1124.00,1.40,0.78,256.00,0.16,0.10,0.11,0.16,0.23,0.21,0.18,0.26 2005,1,01/01/2005,39.27,12654.00,9.34,28.23,,,23.29,1340.00,19.11,2043.00,100.00,2056.00,73,1340,8.27,759.00,2.06,1.29,350.40,0.60,0.08,0.04,0.08,0.10,0.05,0.11,1.00 2005,2,01/02/2005,0.84,3562.40,2.46,148.82,3.92,0.03,23.35,1442.00,19.73,508.00,100.00,1346.00,85.7,859,5.55,1021.00,1.25,0.71,170.70,0.08,0.05,0.15,0.46,0.24,0.06,0.06,0.16 2005,3,01/03/2005,0.42,17129.00,12.94,126.56,18.83,0.15,23.15,1110.00,20.15,105.00,100.00,1523.00,97.5,113,6.99,1137.00,1.40,0.81,165.10,0.05,0.08,0.23,0.57,0.27,0.08,0.05,0.07 2005,4,01/04/2005,4.20,14926.00,11.01,79.32,15.87,0.20,22.56,1436.00,19.69,802.00,100.00,2354.00,100,1437,6.35,1551.00,1.46,0.91,162.80,0.05,0.10,0.31,0.53,0.26,0.10,0.04,0.06 2005,5,01/05/2005,25.20,9719.50,6.90,71.50,10.71,0.15,23.44,1129.00,19.91,550.00,100.00,248.00,100,1132,6.03,213.00,1.36,0.85,180.30,0.09,0.13,0.30,0.28,0.17,0.16,0.13,0.12 2005,6,01/06/2005,21.21,8794.90,6.22,78.42,9.24,0.12,23.30,1331.00,20.37,1950.00,100.00,2159.00,100,1428,7.31,1949.00,1.40,0.79,217.30,0.11,0.13,0.20,0.21,0.22,0.22,0.17,0.14 2005,7,01/07/2005,5.46,9631.10,6.82,64.43,9.93,0.15,22.86,1505.00,20.18,344.00,100.00,2145.00,100,835,6.03,1658.00,1.31,0.71,228.10,0.11,0.11,0.15,0.19,0.22,0.24,0.16,0.15 2005,8,01/08/2005,5.88,7860.80,5.60,83.91,8.65,0.10,22.40,1646.00,20.41,1129.00,100.00,737.00,100,1649,6.19,1024.00,1.39,0.80,187.10,0.10,0.14,0.22,0.29,0.24,0.18,0.12,0.11 2005,9,01/09/2005,17.22,10102.00,7.30,58.82,10.89,0.19,25.49,1225.00,20.21,722.00,100.00,727.00,96.9,1226,5.71,726.00,1.09,0.72,188.00,0.08,0.07,0.14,0.28,0.19,0.11,0.09,0.12 2005,10,01/10/2005,14.91,7320.70,5.11,115.33,7.60,0.07,26.85,932.00,20.68,2228.00,100.00,19.00,84.3,927,6.67,1034.00,1.41,0.83,55.52,0.15,0.18,0.28,0.19,0.12,0.14,0.15,0.19 2005,11,01/11/2005,3.99,14060.00,10.03,78.27,13.96,0.18,23.74,1247.00,20.74,434.00,100.00,332.00,100,1248,6.03,1410.00,1.58,0.86,320.80,0.17,0.19,0.25,0.19,0.13,0.18,0.23,0.25 2005,12,01/12/2005,12.39,9737.20,6.81,78.94,9.82,0.12,22.55,1321.00,20.60,2211.00,100.00,2346.00,100,1110,9.39,1108.00,1.85,1.04,50.56,0.22,0.30,0.36,0.23,0.12,0.15,0.21,0.27 2005,13,01/13/2005,48.93,9742.30,6.86,62.13,10.07,0.16,24.25,1211.00,21.13,2248.00,100.00,101.00,98,1409,7.15,8.00,1.55,0.80,302.30,0.18,0.19,0.21,0.18,0.15,0.20,0.22,0.23 2005,14,01/14/2005,8.82,7716.00,5.40,78.62,7.96,0.10,24.78,1334.00,20.88,2041.00,100.00,1.00,92.5,1333,7.63,610.00,0.53,0.88,204.20,0.05,0.06,0.09,0.08,0.05,0.06,0.07,0.06 2005,15,01/15/2005,1.26,9672.50,6.84,104.28,10.18,0.10,25.28,1315.00,20.10,322.00,100.00,223.00,88.6,1315,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2005,16,01/16/2005,6.93,12838.00,9.07,135.14,13.25,0.10,24.63,1322.00,20.83,101.00,100.00,40.00,82.1206266717517,1322,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2005,17,01/17/2005,0.00,16585.00,11.75,110.11,16.84,0.15,32.16,927.00,20.69,648.00,100.00,2317.00,82.73062,928,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2005,18,01/18/2005,1.47,13788.00,9.57,180.89,14.06,0.08,22.00,1349.00,19.31,2359.00,100.00,2135.00,100,1355,7.15,1903.00,0.75,1.17,1.48,0.20,0.06,0.05,0.07,0.06,0.03,0.04,0.25 2005,19,01/19/2005,86.50,22385.00,15.73,70.72,,,21.58,1453.00,17.35,2324.00,100.00,822.00,100,1450,8.43,2253.00,1.80,1.03,327.40,0.26,0.04,0.02,0.02,0.04,0.13,0.34,0.94 2005,20,01/20/2005,42.00,8889.30,6.15,98.50,8.96,0.09,22.42,1301.00,18.04,0.00,100.00,0.00,100,1305,4.76,303.00,1.36,0.66,313.40,0.10,0.01,0.00,0.00,0.02,0.13,0.42,0.68 2005,21,01/21/2005,0.42,12407.00,8.56,110.93,12.16,0.11,22.97,1507.00,18.82,658.00,96.00,25.00,91.7908,1417,6.67,1353.00,1.71,1.13,317.10,0.24,0.04,0.02,0.06,0.10,0.13,0.20,0.91 2005,22,01/22/2005,0.00,13674.00,9.65,203.11,14.09,0.07,25.86,1609.00,18.65,539.00,100.00,1955.00,99.876,1438,4.92,1152.00,1.18,0.72,108.80,0.19,0.16,0.11,0.29,0.16,0.06,0.07,0.15 2005,23,01/23/2005,0.00,24986.00,17.66,173.56,26.38,0.15,25.90,1223.00,20.92,1937.00,100.00,1905.00,91.9097,1231,7.63,1916.00,1.84,1.43,311.30,0.09,0.02,0.03,0.12,0.08,0.10,0.59,0.82 2005,24,01/24/2005,0.00,22193.00,15.09,162.66,21.85,0.13,21.34,14.00,,849.00,,850.00,,849,6.83,11.00,1.34,0.81,314.20,0.12,0.02,0.00,0.00,0.02,0.14,0.43,0.61 2005,25,01/25/2005,9.03,21405.00,14.14,25.93,,,21.51,1425.00,18.37,558.00,87.40,555.00,83.23,1420,4.60,1203.00,0.97,0.61,191.80,0.09,0.05,0.09,0.30,0.15,0.06,0.08,0.15 2005,26,01/26/2005,0.84,3672.50,2.25,51.23,3.72,0.07,23.68,1238.00,20.68,654.00,86.20,2251.00,85.4891,1048,3.64,1337.00,1.21,0.65,161.30,0.07,0.03,0.14,0.60,0.19,0.02,0.04,0.13 2005,27,01/27/2005,0.21,7005.00,4.45,86.11,6.70,0.08,23.88,1329.00,19.74,2323.00,85.30,122.00,70.60282,1422,4.92,1059.00,1.37,0.78,341.20,0.28,0.04,0.05,0.14,0.08,0.04,0.12,0.62 2005,28,01/28/2005,0.00,11633.00,7.49,190.33,10.65,0.06,23.37,1225.00,18.61,858.00,95.20,930.00,65.08586,1342,6.99,1247.00,1.81,1.20,339.10,0.36,0.03,0.01,0.00,0.01,0.04,0.22,1.15 2005,29,01/29/2005,1.68,25563.00,16.55,162.87,23.29,0.14,20.18,26.00,18.18,537.00,95.90,708.00,94.1688,13,6.67,542.00,1.27,0.70,197.10,0.10,0.11,0.13,0.23,0.33,0.16,0.09,0.12 2005,30,01/30/2005,32.13,21904.00,14.16,53.72,,,23.36,1234.00,19.37,1.00,84.80,0.00,65.83493,1235,5.55,2328.00,1.69,1.13,313.90,0.18,0.04,0.02,0.03,0.07,0.18,0.53,0.64 2005,31,01/31/2005,0.00,7561.60,4.67,208.35,7.08,0.03,22.81,1433.00,18.64,635.00,78.50,2359.00,59.45,1431,6.51,237.00,2.30,0.95,315.60,0.09,0.01,0.00,0.00,0.00,0.10,0.93,1.17 2005,32,02/01/2005,0.00,28424.00,18.12,235.18,26.23,0.11,22.35,1216.00,18.90,206.00,89.20,145.00,58.32045,1444,8.91,1003.00,2.84,1.37,319.00,0.12,0.01,0.00,0.00,0.01,0.14,1.01,1.55 2005,33,02/02/2005,0.63,31926.00,20.45,168.95,30.28,0.18,20.35,1641.00,17.40,445.00,92.40,508.00,75.32315,1805,9.07,209.00,3.56,1.43,303.50,0.04,0.00,0.00,0.00,0.02,0.33,2.11,1.06 2005,34,02/03/2005,3.15,23324.00,14.69,102.12,21.51,0.21,22.36,1538.00,17.27,614.00,89.80,609.00,64.61026,1124,10.03,559.00,2.92,1.50,305.00,0.08,0.01,0.00,0.00,0.05,0.29,1.37,1.12 2005,35,02/04/2005,0.00,14627.00,8.88,162.45,13.52,0.08,24.41,1503.00,18.60,610.00,88.30,2121.00,67.91568,1124,7.47,2315.00,1.80,1.08,291.20,0.09,0.03,0.01,0.04,0.14,0.36,0.59,0.54 2005,36,02/05/2005,0.42,22871.00,14.13,209.40,20.59,0.10,21.73,54.00,18.63,1033.00,95.00,1037.00,68.87877,131,10.35,1611.00,2.89,1.52,304.80,0.10,0.02,0.00,0.00,0.06,0.42,1.41,0.88 2005,37,02/06/2005,3.36,29852.00,18.21,60.64,,,22.35,1145.00,18.67,633.00,80.20,6.00,51.50748,1055,11.63,1611.00,3.60,1.67,313.00,0.17,0.02,0.01,0.00,0.02,0.23,1.51,1.64 2005,38,02/07/2005,0.00,9088.40,5.27,229.31,8.30,0.04,22.59,1213.00,18.95,612.00,82.90,716.00,59.5689,1223,7.95,1354.00,2.62,1.26,308.00,0.11,0.01,0.00,0.00,0.01,0.24,1.02,1.22 2005,39,02/08/2005,0.00,32353.00,19.94,222.82,29.70,0.13,22.36,1332.00,18.87,200.00,85.80,158.00,72.19608,1348,5.71,1337.00,1.55,0.81,313.10,0.15,0.01,0.00,0.01,0.03,0.15,0.47,0.73 2005,40,02/09/2005,0.21,32235.00,19.38,136.98,28.20,0.21,23.92,1354.00,18.94,642.00,78.40,640.00,59.3311,1021,5.71,1412.00,1.33,0.76,277.10,0.21,0.02,0.02,0.18,0.16,0.16,0.15,0.45 2005,41,02/10/2005,0.21,20061.00,11.91,211.08,17.82,0.08,23.17,1302.00,19.31,632.00,78.90,637.00,67.39252,1336,6.51,1405.00,1.73,1.13,297.40,0.20,0.01,0.00,0.02,0.14,0.19,0.41,0.76 2005,42,02/11/2005,0.00,31131.00,18.35,207.30,26.36,0.13,23.13,1239.00,19.31,655.00,85.70,0.00,72.54089,1238,8.27,1648.00,2.45,1.28,319.40,0.22,0.01,0.00,0.00,0.01,0.22,0.52,1.46 2005,43,02/12/2005,0.00,30258.00,18.03,203.53,26.64,0.13,21.60,1140.00,19.72,953.00,93.30,1003.00,90.1262,1454,7.15,534.00,2.04,1.13,343.20,0.57,0.10,0.04,0.04,0.09,0.12,0.17,0.94 2005,44,02/13/2005,0.63,29932.00,17.70,48.04,,,21.12,1212.00,19.39,451.00,96.50,2209.00,98.5681,0,6.35,240.00,1.45,0.87,302.20,0.27,0.09,0.06,0.10,0.18,0.19,0.17,0.41 2005,45,02/14/2005,27.30,7516.00,4.18,38.07,6.63,0.17,22.42,1131.00,19.61,2359.00,96.60,357.00,95.0011,1452,7.31,249.00,1.54,0.92,329.00,0.32,0.09,0.05,0.05,0.10,0.14,0.18,0.62 2005,46,02/15/2005,7.56,6006.80,3.31,70.60,5.03,0.07,22.14,1449.00,19.16,620.00,90.30,0.00,71.74426,1048,7.15,1220.00,2.25,1.19,340.60,0.37,0.02,0.00,0.00,0.00,0.02,0.21,1.63 2005,47,02/16/2005,0.42,10652.00,6.14,138.91,9.04,0.07,22.99,1243.00,18.12,1749.00,92.40,1736.00,78.37888,1243,5.55,1546.00,1.72,0.74,327.90,0.23,0.02,0.00,0.00,0.02,0.10,0.35,1.01 2005,48,02/17/2005,2.73,20347.00,12.08,136.35,18.04,0.13,23.06,1423.00,18.91,552.00,87.70,2356.00,69.27114,1354,7.47,1347.00,1.84,1.06,346.60,0.38,0.04,0.02,0.06,0.03,0.02,0.14,1.15 2005,49,02/18/2005,0.00,20048.00,11.86,177.12,17.50,0.10,23.67,1402.00,19.63,244.00,91.10,244.00,75.08535,1006,7.95,2206.00,2.10,1.20,347.80,0.60,0.09,0.05,0.11,0.12,0.08,0.12,0.95 2005,50,02/19/2005,0.21,25815.00,15.40,154.27,22.86,0.15,22.68,1054.00,19.32,1426.00,95.60,1500.00,78.45022,1003,7.63,125.00,1.76,1.01,334.80,0.43,0.10,0.06,0.06,0.14,0.15,0.16,0.68 2005,51,02/20/2005,2.73,22450.00,13.42,82.46,19.92,0.24,21.67,1617.00,18.60,513.00,82.00,513.00,72.61223,1501,5.24,1042.00,1.27,0.62,211.90,0.10,0.08,0.10,0.21,0.32,0.20,0.12,0.15 2005,52,02/21/2005,0.21,12395.00,7.17,88.67,10.39,0.12,23.75,1643.00,18.89,806.00,90.20,753.00,68.35561,1532,4.76,800.00,1.35,0.74,176.30,0.07,0.04,0.17,0.50,0.27,0.08,0.07,0.15 2005,53,02/22/2005,1.26,13389.00,7.71,133.02,11.97,0.09,23.86,1601.00,19.38,538.00,88.40,2.00,71.11409,1550,4.92,1349.00,1.32,0.74,186.30,0.15,0.05,0.13,0.33,0.20,0.08,0.08,0.31 2005,54,02/23/2005,0.00,20059.00,11.57,168.11,17.48,0.10,22.75,1123.00,18.80,321.00,95.00,2357.00,85.9647,1121,5.71,1958.00,1.47,0.79,121.40,0.12,0.20,0.41,0.30,0.13,0.10,0.10,0.12 2005,55,02/24/2005,2.73,25032.00,14.62,72.02,,,23.32,1420.00,20.61,236.00,96.60,1022.00,100,1748,6.67,925.00,1.29,0.78,323.80,0.13,0.14,0.16,0.12,0.09,0.13,0.22,0.30 2005,56,02/25/2005,21.84,11158.00,6.26,57.83,9.53,0.16,26.71,1424.00,21.44,0.00,94.70,31.00,81.86265,1232,8.11,1921.00,1.56,1.05,282.60,0.12,0.07,0.06,0.17,0.36,0.29,0.19,0.30 2005,57,02/26/2005,0.00,8914.70,5.03,220.93,7.38,0.03,27.28,1230.00,20.67,2249.00,92.80,752.00,69.7943,1448,6.51,1511.00,1.35,0.85,342.60,0.30,0.15,0.06,0.07,0.14,0.15,0.16,0.33 2005,58,02/27/2005,0.00,33054.00,19.21,261.17,26.96,0.10,26.70,1324.00,20.13,355.00,95.00,616.00,77.83194,1332,5.71,1113.00,1.07,0.76,329.50,0.18,0.09,0.06,0.04,0.05,0.09,0.20,0.36 2005,59,02/28/2005,0.00,39127.00,22.71,203.74,32.00,0.16,24.84,1513.00,20.86,150.00,94.70,1339.00,93.0987,1833,7.79,1730.00,1.55,1.18,265.50,0.08,0.04,0.04,0.14,0.55,0.26,0.19,0.25 2005,60,03/01/2005,3.78,30138.00,17.72,124.84,25.65,0.21,27.16,1335.00,21.68,633.00,89.50,721.00,61.17405,2003,6.99,1808.00,1.69,1.12,204.40,0.06,0.03,0.05,0.35,0.74,0.31,0.08,0.08 2005,61,03/02/2005,0.00,19024.00,10.86,213.59,15.79,0.07,27.83,1432.00,20.94,616.00,91.90,609.00,65.50201,4,6.83,1308.00,1.01,0.75,223.90,0.09,0.06,0.09,0.18,0.22,0.15,0.09,0.13 2005,62,03/03/2005,0.00,32056.00,18.57,226.17,26.66,0.12,27.07,1159.00,20.86,359.00,91.20,220.00,63.32614,2359,7.15,1957.00,1.40,1.05,182.30,0.14,0.12,0.09,0.31,0.37,0.19,0.07,0.12 2005,63,03/04/2005,0.00,34070.00,19.67,271.45,27.62,0.10,27.11,1305.00,21.72,437.00,81.00,0.00,59.5689,107,6.03,1459.00,1.45,0.97,332.10,0.12,0.05,0.09,0.18,0.06,0.06,0.28,0.61 2005,64,03/05/2005,0.00,41001.00,23.60,202.06,33.54,0.17,27.66,1235.00,20.94,537.00,96.10,1839.00,69.34248,223,7.79,1819.00,1.99,1.21,344.30,0.28,0.04,0.06,0.10,0.05,0.05,0.24,1.19 2005,65,03/06/2005,4.20,30556.00,17.57,195.57,25.46,0.13,23.26,1345.00,19.47,2132.00,92.40,1.00,66.69101,1339,7.31,1311.00,2.18,1.19,347.50,0.42,0.05,0.03,0.03,0.03,0.02,0.18,1.43 2005,66,03/07/2005,0.84,29503.00,17.01,227.85,24.30,0.11,25.50,1137.00,19.74,1958.00,89.30,1917.00,76.40514,1139,4.12,1438.00,1.07,0.70,173.90,0.15,0.10,0.07,0.26,0.22,0.06,0.05,0.16 2005,67,03/08/2005,0.21,33980.00,19.81,160.77,29.13,0.18,26.49,1408.00,19.61,317.00,87.40,317.00,64.40813,1348,5.87,1442.00,1.64,0.89,208.30,0.15,0.10,0.05,0.42,0.47,0.19,0.07,0.20 2005,68,03/09/2005,0.00,24409.00,13.98,293.04,20.40,0.07,27.73,1246.00,19.46,458.00,85.70,48.00,67.84434,1223,7.63,1925.00,1.68,1.21,245.00,0.09,0.07,0.07,0.12,0.60,0.42,0.17,0.15 2005,69,03/10/2005,0.00,43763.00,25.48,302.89,36.76,0.12,28.04,1422.00,20.96,2359.00,90.90,2235.00,63.94442,1422,5.24,1427.00,1.12,0.69,297.50,0.15,0.07,0.04,0.08,0.15,0.22,0.19,0.22 2005,70,03/11/2005,0.00,45191.00,26.34,182.78,37.30,0.20,28.04,1312.00,20.77,527.00,91.10,508.00,69.35437,1025,7.47,1818.00,1.71,1.27,215.50,0.17,0.06,0.06,0.37,0.59,0.21,0.09,0.16 2005,71,03/12/2005,0.00,28019.00,15.89,297.86,23.40,0.08,27.20,1430.00,21.01,447.00,94.60,656.00,74.38384,1430,3.00,47.00,0.36,0.63,153.70,0.02,0.01,0.04,0.24,0.05,0.00,0.00,0.01 2005,72,03/13/2005,0.00,44820.00,25.90,246.50,36.48,0.15,25.83,1222.00,20.86,430.00,95.00,2155.00,85.9647,1640,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2005,73,03/14/2005,0.00,37098.00,21.43,188.65,31.55,0.17,25.16,1016.00,20.92,424.00,94.50,152.00,79.82946,1006,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2005,74,03/15/2005,0.21,28666.00,16.40,166.43,24.36,0.15,24.60,1459.00,20.55,2359.00,90.90,411.00,73.8369,1421,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2005,75,03/16/2005,0.21,24699.00,14.47,212.13,21.66,0.10,26.79,1403.00,19.87,609.00,88.50,2148.00,63.65906,1531,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2005,76,03/17/2005,0.00,31412.00,18.45,263.90,27.39,0.10,27.86,1357.00,19.97,606.00,90.70,607.00,66.4651,1358,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2005,77,03/18/2005,0.00,39468.00,22.95,264.74,33.67,0.13,26.90,1117.00,20.82,129.00,91.30,2359.00,62.93377,1054,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2005,78,03/19/2005,0.00,39561.00,23.02,248.18,33.97,0.14,27.63,1524.00,21.10,634.00,94.80,632.00,72.25553,1234,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2005,79,03/20/2005,0.00,37184.00,21.58,216.32,31.44,0.15,24.91,1301.00,21.61,300.00,96.30,2111.00,98.8059,927,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 2005,80,03/21/2005,26.25,32550.00,18.81,96.13,,,27.27,1618.00,21.90,252.00,96.40,330.00,83.3489,1551,5.40,1504.00,0.80,0.89,340.90,0.14,0.11,0.10,0.05,0.04,0.06,0.15,0.15 2005,81,03/22/2005,0.42,14664.00,8.36,139.68,12.34,0.09,27.16,1314.00,21.63,2357.00,94.80,136.00,72.1723,1344,5.87,1229.00,1.21,0.78,336.80,0.21,0.20,0.15,0.07,0.06,0.10,0.23,0.20 2005,82,03/23/2005,0.00,21674.00,12.15,171.25,17.48,0.10,27.84,1459.00,21.06,638.00,95.00,610.00,67.96324,1600,6.19,1359.00,1.00,0.79,287.10,0.11,0.05,0.05,0.05,0.12,0.17,0.23,0.21 2005,83,03/24/2005,0.00,25656.00,14.89,224.49,21.55,0.10,28.10,1443.00,21.44,2242.00,94.90,434.00,55.95434,1503,5.40,1037.00,1.06,0.80,304.00,0.20,0.15,0.09,0.06,0.08,0.12,0.19,0.18 2005,84,03/25/2005,0.00,33862.00,19.52,256.56,28.25,0.11,26.72,1351.00,20.98,337.00,94.40,701.00,59.55701,1435,5.24,1257.00,1.12,0.81,213.30,0.16,0.15,0.16,0.15,0.15,0.10,0.12,0.12 2005,85,03/26/2005,0.00,38523.00,22.31,185.51,31.42,0.17,26.52,1356.00,20.64,546.00,95.60,2203.00,78.25998,1103,6.83,1345.00,1.41,0.92,97.30,0.23,0.26,0.30,0.20,0.09,0.09,0.12,0.13 2005,86,03/27/2005,5.04,27774.00,16.13,183.20,23.40,0.13,25.90,1329.00,20.87,626.00,93.20,46.00,74.83566,1319,5.40,1330.00,1.39,0.87,84.00,0.22,0.27,0.35,0.19,0.08,0.07,0.10,0.12 2005,87,03/28/2005,0.00,27275.00,15.93,150.29,23.40,0.16,28.10,1446.00,21.64,341.00,93.70,2350.00,70.67416,1418,5.08,1355.00,1.03,0.70,324.40,0.17,0.12,0.10,0.07,0.06,0.11,0.21,0.20 2005,88,03/29/2005,0.21,22648.00,13.07,192.84,19.56,0.10,28.72,1416.00,21.45,554.00,95.60,727.00,55.78788,1523,4.92,1418.00,0.96,0.72,317.40,0.18,0.11,0.07,0.06,0.06,0.10,0.18,0.21 2005,89,03/30/2005,0.63,29222.00,16.77,239.17,23.85,0.10,27.35,1532.00,21.43,2201.00,95.60,2054.00,77.11854,1532,4.76,936.00,1.12,0.69,179.90,0.18,0.08,0.12,0.25,0.16,0.08,0.10,0.16 2005,90,03/31/2005,2.73,36565.00,20.80,157.84,29.79,0.19,26.33,1006.00,21.27,613.00,96.80,536.00,84.6568,1006,5.87,1937.00,0.91,0.73,295.50,0.14,0.11,0.09,0.10,0.11,0.10,0.12,0.13 2005,91,04/01/2005,17.01,24324.00,13.72,164.96,20.07,0.12,29.18,1433.00,21.61,446.00,97.20,607.00,69.71107,1434,6.83,1351.00,1.15,0.86,278.20,0.11,0.05,0.04,0.06,0.18,0.25,0.24,0.22 2005,92,04/02/2005,11.13,25080.00,14.34,273.96,20.27,0.07,28.70,1412.00,22.06,457.00,94.80,2353.00,77.54658,1334,5.71,656.00,0.99,0.69,312.10,0.14,0.06,0.04,0.04,0.07,0.11,0.26,0.28 2005,93,04/03/2005,0.00,41418.00,23.82,180.06,32.64,0.18,28.17,1458.00,22.05,2308.00,95.90,254.00,73.3613,1310,5.87,1032.00,0.94,0.75,317.80,0.18,0.12,0.07,0.04,0.05,0.09,0.21,0.19 2005,94,04/04/2005,0.21,27338.00,15.66,218.62,22.11,0.10,28.70,1515.00,21.74,530.00,94.70,708.00,56.97688,1212,6.19,1410.00,1.19,0.83,30.18,0.25,0.19,0.18,0.14,0.08,0.06,0.11,0.18 2005,95,04/05/2005,0.42,32935.00,19.01,297.23,26.64,0.09,26.33,1149.00,21.94,359.00,94.60,416.00,79.7819,1119,6.03,1117.00,1.37,0.84,324.30,0.31,0.09,0.10,0.27,0.13,0.07,0.12,0.27 2005,96,04/06/2005,0.00,44328.00,25.85,175.02,35.69,0.20,24.00,936.00,21.48,1101.00,97.20,1415.00,99.9949,939,4.92,835.00,1.10,0.72,205.20,0.15,0.06,0.10,0.28,0.20,0.09,0.10,0.14 2005,97,04/07/2005,20.79,26515.00,15.22,84.89,21.83,0.26,27.85,1436.00,21.20,119.00,96.90,205.00,74.77621,1325,7.15,1205.00,1.16,0.77,306.70,0.17,0.06,0.06,0.07,0.11,0.17,0.22,0.30 2005,98,04/08/2005,9.03,12990.00,7.38,248.18,10.98,0.04,27.19,1418.00,22.03,208.00,92.80,137.00,80.91145,1407,7.95,1346.00,1.50,0.95,280.10,0.17,0.07,0.07,0.13,0.21,0.27,0.30,0.29 2005,99,04/09/2005,0.00,37422.00,21.58,242.10,29.96,0.12,28.40,1214.00,22.56,141.00,92.60,118.00,61.88745,2254,7.79,1455.00,1.83,1.23,233.60,0.09,0.04,0.06,0.19,0.68,0.45,0.18,0.14 2005,100,04/10/2005,0.00,36218.00,21.05,267.25,30.50,0.11,27.74,1050.00,20.98,1340.00,96.90,1333.00,76.95208,1051,5.55,22.00,1.17,0.78,216.90,0.17,0.08,0.05,0.15,0.36,0.18,0.09,0.09 2005,101,04/11/2005,56.49,40253.00,23.24,109.29,,,26.08,1247.00,22.35,2357.00,95.00,2359.00,85.3702,526,4.92,2344.00,1.00,0.72,90.40,0.21,0.08,0.10,0.28,0.07,0.06,0.06,0.14 2005,102,04/12/2005,9.45,17032.00,9.50,135.20,14.00,0.10,27.87,1244.00,22.37,0.00,96.90,318.00,83.20622,1242,5.71,1218.00,1.07,0.77,298.30,0.15,0.06,0.04,0.03,0.06,0.15,0.35,0.23 2005,103,04/13/2005,0.21,20913.00,11.76,172.93,16.99,0.10,28.78,1256.00,21.76,540.00,96.90,423.00,79.80568,1351,5.08,1632.00,1.31,0.77,311.30,0.16,0.06,0.04,0.04,0.07,0.15,0.39,0.40 2005,104,04/14/2005,5.25,25904.00,15.04,203.53,21.45,0.11,28.28,1426.00,22.91,450.00,95.00,203.00,80.89956,1541,9.71,800.00,1.70,1.07,264.70,0.13,0.06,0.08,0.15,0.33,0.38,0.31,0.26 2005,105,04/15/2005,0.63,30528.00,17.70,211.71,25.26,0.12,29.63,1306.00,22.92,608.00,92.50,327.00,71.44701,1439,7.95,1019.00,1.60,1.01,244.80,0.08,0.04,0.05,0.13,0.43,0.53,0.23,0.12 2005,106,04/16/2005,0.00,31794.00,18.41,326.57,26.51,0.08,29.00,1232.00,22.36,508.00,94.30,556.00,71.41134,1233,7.63,1328.00,1.21,0.92,312.90,0.18,0.06,0.06,0.10,0.16,0.17,0.20,0.28 2005,107,04/17/2005,0.00,48951.00,28.40,264.32,38.95,0.15,29.24,1459.00,22.37,441.00,96.20,758.00,70.10344,1437,8.43,1224.00,0.90,0.81,271.50,0.12,0.07,0.06,0.13,0.13,0.10,0.15,0.14 2005,108,04/18/2005,4.20,40096.00,22.98,239.38,31.81,0.13,27.16,1004.00,20.59,2101.00,97.00,556.00,80.40018,1220,8.59,1232.00,1.35,1.19,203.00,0.12,0.07,0.08,0.21,0.60,0.13,0.06,0.07 2005,109,04/19/2005,94.70,35985.00,20.82,126.00,28.80,0.23,25.01,844.00,21.12,39.00,97.40,2028.00,94.7633,1148,4.60,1148.00,0.51,0.70,175.40,0.04,0.05,0.04,0.10,0.19,0.04,0.02,0.04 2005,110,04/20/2005,9.03,19338.00,10.96,78.25,15.66,0.20,28.55,1223.00,21.60,1838.00,97.00,1833.00,66.47699,1202,5.55,1231.00,0.53,0.86,211.90,0.07,0.02,0.02,0.11,0.18,0.05,0.03,0.06 2005,111,04/21/2005,27.51,12232.00,6.80,163.50,9.90,0.06,28.86,1306.00,20.88,2000.00,95.50,2351.00,72.94515,1158,10.35,1947.00,1.33,1.25,222.10,0.14,0.05,0.06,0.18,0.45,0.26,0.08,0.11 2005,112,04/22/2005,11.97,24867.00,14.22,319.45,19.71,0.06,28.22,1243.00,20.47,552.00,95.30,127.00,62.51762,1227,8.27,1631.00,2.51,1.57,200.30,0.04,0.05,0.10,0.47,1.40,0.35,0.06,0.04 2005,113,04/23/2005,3.99,48028.00,27.78,276.90,37.68,0.14,26.93,1205.00,22.87,1548.00,96.40,1550.00,82.31447,155,7.31,1556.00,1.19,0.75,283.70,0.18,0.06,0.03,0.06,0.27,0.23,0.17,0.20 2005,114,04/24/2005,27.51,42355.00,24.08,157.42,33.31,0.21,28.58,1223.00,23.28,457.00,96.50,2251.00,83.23,1453,5.87,1249.00,0.96,0.70,120.10,0.17,0.10,0.11,0.22,0.09,0.05,0.07,0.15 2005,115,04/25/2005,1.89,23943.00,13.69,173.14,20.37,0.12,27.26,1123.00,23.02,525.00,97.00,2327.00,91.6719,1032,6.03,2109.00,1.08,0.66,152.10,0.16,0.12,0.15,0.23,0.14,0.07,0.09,0.13 2005,116,04/26/2005,10.92,26440.00,15.06,132.37,22.09,0.17,29.32,1510.00,22.79,559.00,96.60,2.00,72.51711,1511,5.55,941.00,1.30,0.85,105.00,0.24,0.22,0.27,0.21,0.11,0.06,0.08,0.13 2005,117,04/27/2005,0.00,20054.00,11.51,295.55,17.67,0.06,29.13,1500.00,22.03,617.00,95.90,940.00,72.80247,1426,6.51,1106.00,1.06,0.82,221.90,0.10,0.04,0.05,0.23,0.30,0.09,0.11,0.14 2005,118,04/28/2005,42.21,43923.00,25.70,193.05,37.32,0.19,26.84,1012.00,22.13,435.00,95.60,2032.00,83.5867,1018,6.67,1250.00,1.79,1.07,347.70,0.49,0.06,0.07,0.19,0.10,0.03,0.19,0.68 2005,119,04/29/2005,4.20,29567.00,16.79,247.55,24.34,0.10,25.79,1321.00,21.99,2257.00,95.70,1616.00,79.47276,1234,5.55,546.00,1.38,0.91,323.40,0.39,0.06,0.04,0.09,0.11,0.09,0.18,0.43 2005,120,04/30/2005,3.57,36745.00,21.53,160.14,33.44,0.21,26.69,1409.00,22.12,454.00,87.60,16.00,66.75046,1412,5.55,1543.00,0.99,0.79,305.90,0.23,0.09,0.06,0.12,0.13,0.05,0.09,0.21 2005,121,05/01/2005,0.00,23643.00,13.93,246.92,22.05,0.09,25.44,1552.00,21.26,834.00,97.00,903.00,87.6293,1555,4.92,731.00,1.18,0.68,159.70,0.04,0.06,0.25,0.50,0.24,0.04,0.03,0.03 2005,122,05/02/2005,14.91,36681.00,21.47,76.11,,,28.09,1252.00,20.96,404.00,95.30,349.00,56.34671,1232,4.76,1223.00,1.33,0.75,145.70,0.15,0.13,0.22,0.39,0.17,0.07,0.08,0.12 2005,123,05/03/2005,2.31,11732.00,6.62,244.62,10.75,0.04,26.98,1059.00,21.68,601.00,92.00,215.00,75.57284,952,6.67,1620.00,1.36,0.80,117.70,0.20,0.20,0.28,0.20,0.12,0.10,0.11,0.14 2005,124,05/04/2005,0.00,36586.00,21.27,224.91,33.33,0.15,26.73,1604.00,21.92,1922.00,95.90,837.00,82.61172,1606,6.03,1209.00,1.54,0.85,150.70,0.15,0.11,0.30,0.52,0.20,0.07,0.10,0.12 2005,125,05/05/2005,8.19,33614.00,19.56,178.17,31.89,0.18,28.20,1632.00,21.97,414.00,97.00,2013.00,76.77373,1303,5.24,1312.00,1.10,0.73,290.50,0.14,0.11,0.13,0.14,0.13,0.10,0.15,0.19 2005,126,05/06/2005,5.25,26903.00,15.49,151.97,25.39,0.17,27.80,1009.00,21.54,1408.00,96.40,3.00,81.86265,1004,8.75,1348.00,1.18,1.01,303.80,0.14,0.04,0.02,0.09,0.28,0.15,0.19,0.28 2005,127,05/07/2005,24.15,22920.00,13.21,151.13,22.03,0.15,28.88,1200.00,22.65,243.00,96.40,2042.00,77.78438,1201,6.03,1207.00,0.93,0.72,312.30,0.15,0.06,0.03,0.07,0.10,0.11,0.18,0.22 2005,128,05/08/2005,7.77,22388.00,13.14,224.91,21.10,0.09,27.69,1217.00,21.99,400.00,97.20,628.00,82.61172,1221,7.15,1221.00,0.95,0.79,245.30,0.10,0.05,0.05,0.12,0.25,0.17,0.10,0.11 2005,129,05/09/2005,9.03,28784.00,19.56,176.28,30.39,0.17,28.41,1047.00,22.36,329.00,96.20,1717.00,69.1998,1015,5.24,1120.00,0.93,0.71,219.10,0.15,0.11,0.09,0.17,0.12,0.08,0.10,0.12 2005,130,05/10/2005,14.91,22954.00,15.33,195.36,23.81,0.12,26.88,1149.00,22.71,524.00,96.50,1829.00,96.1901,1150,5.55,1215.00,0.89,0.73,201.90,0.07,0.07,0.17,0.16,0.14,0.10,0.10,0.09 2005,131,05/11/2005,20.16,25571.00,16.99,111.35,27.35,0.25,25.87,839.00,21.08,2056.00,97.50,2349.00,100,936,5.71,1936.00,1.04,0.78,284.80,0.11,0.08,0.16,0.16,0.17,0.08,0.11,0.18 2005,132,05/12/2005,64.05,14597.00,9.68,84.89,15.94,0.19,26.06,1321.00,20.76,1739.00,97.80,1038.00,93.6932,1332,8.43,1718.00,0.79,0.81,315.40,0.11,0.07,0.07,0.11,0.13,0.07,0.09,0.13 2005,133,05/13/2005,76.00,11528.00,7.38,100.65,11.65,0.12,25.13,1406.00,21.59,16.00,97.90,610.00,100,1423,4.12,1139.00,0.33,0.53,317.20,0.05,0.03,0.04,0.05,0.04,0.02,0.05,0.06 2005,134,05/14/2005,6.72,12360.00,8.75,101.79,13.52,0.13,26.57,1348.00,21.83,634.00,98.20,719.00,81.87454,1340,6.03,1225.00,0.63,0.86,161.10,0.06,0.04,0.09,0.16,0.14,0.06,0.03,0.06 2005,135,05/15/2005,4.62,12231.00,8.85,123.31,13.56,0.11,26.21,1133.00,21.02,1510.00,97.90,1731.00,100,1134,6.99,1334.00,0.64,0.73,321.20,0.10,0.04,0.04,0.02,0.04,0.07,0.14,0.20 2005,136,05/16/2005,53.34,15066.00,10.72,54.62,,,26.34,1032.00,21.70,1917.00,98.10,250.00,92.8609,1244,8.43,635.00,0.78,0.92,281.10,0.08,0.03,0.03,0.07,0.14,0.14,0.14,0.17 2005,137,05/17/2005,65.73,6707.50,4.75,124.32,7.41,0.06,24.87,1306.00,22.38,1818.00,96.00,927.00,94.1688,1923,7.63,1650.00,1.07,0.96,256.00,0.10,0.06,0.11,0.13,0.26,0.17,0.11,0.15 2005,138,05/18/2005,14.28,14625.00,10.81,49.22,,,29.97,1236.00,22.81,120.00,94.90,1629.00,69.24736,1216,8.11,717.00,1.77,1.15,200.80,0.25,0.15,0.15,0.20,0.45,0.23,0.16,0.18 2005,139,05/19/2005,4.20,6304.00,4.28,203.53,6.88,0.03,30.05,1556.00,24.67,623.00,91.60,1329.00,74.62164,910,6.99,1302.00,2.39,1.18,234.20,0.10,0.01,0.01,0.15,1.07,0.73,0.18,0.13 2005,140,05/20/2005,2.94,24088.00,17.70,232.25,27.45,0.12,30.18,1330.00,24.39,547.00,84.50,508.00,62.04202,1405,7.95,1927.00,2.17,1.30,219.20,0.06,0.04,0.05,0.22,1.05,0.60,0.10,0.05 2005,141,05/21/2005,0.00,27752.00,20.20,299.53,31.61,0.11,31.22,1331.00,24.00,1537.00,96.50,1741.00,69.94887,1331,8.27,338.00,1.68,1.23,226.60,0.15,0.06,0.08,0.24,0.58,0.24,0.16,0.17 2005,142,05/22/2005,22.05,35891.00,26.05,225.75,40.26,0.18,27.04,1024.00,22.77,1431.00,97.80,2204.00,96.4279,1025,5.40,1244.00,0.97,0.66,325.40,0.23,0.06,0.04,0.08,0.12,0.08,0.14,0.22 2005,143,05/23/2005,55.65,26549.00,19.63,90.09,,,27.66,1230.00,22.02,535.00,98.20,544.00,95.2389,1230,5.55,1221.00,0.90,0.82,151.90,0.18,0.14,0.08,0.16,0.14,0.05,0.06,0.09 2005,144,05/24/2005,99.30,10638.00,7.83,141.78,12.79,0.09,28.08,1712.00,23.69,56.00,95.10,1145.00,69.84186,2359,6.99,1529.00,1.62,1.14,192.70,0.06,0.03,0.09,0.39,0.78,0.18,0.05,0.05 2005,145,05/25/2005,14.49,16631.00,12.33,152.81,19.20,0.13,31.89,1313.00,24.67,422.00,94.30,2357.00,66.584,1313,6.51,758.00,1.60,1.03,222.10,0.07,0.04,0.05,0.26,0.67,0.31,0.11,0.09 2005,146,05/26/2005,0.00,18278.00,13.29,347.95,21.19,0.06,29.38,1022.00,24.59,549.00,96.50,608.00,92.3853,1025,4.44,1419.00,0.90,0.68,323.20,0.13,0.10,0.12,0.11,0.06,0.09,0.14,0.16 2005,147,05/27/2005,2.94,41553.00,30.26,162.66,,,28.83,1220.00,24.49,2359.00,96.30,403.00,83.5867,1022,5.71,1136.00,1.30,0.86,51.64,0.32,0.28,0.23,0.13,0.04,0.04,0.08,0.17 2005,148,05/28/2005,0.21,19019.00,14.14,195.57,22.46,0.11,28.45,1246.00,23.67,209.00,95.60,140.00,88.9372,1055,5.08,1418.00,1.10,0.76,57.38,0.20,0.22,0.20,0.11,0.08,0.06,0.10,0.14 2005,149,05/29/2005,0.00,22785.00,17.01,167.27,27.19,0.16,29.18,1617.00,23.96,2335.00,97.30,2147.00,86.6781,1622,6.51,1046.00,1.23,0.82,359.80,0.20,0.22,0.19,0.09,0.07,0.12,0.16,0.18 2005,150,05/30/2005,1.89,19425.00,14.55,122.06,23.98,0.20,29.59,1341.00,23.46,600.00,96.80,349.00,86.3214,1352,5.40,737.00,1.07,0.76,295.00,0.17,0.09,0.05,0.04,0.08,0.16,0.29,0.18 2005,151,05/31/2005,0.21,14482.00,10.61,239.58,18.19,0.08,29.63,1420.00,23.50,501.00,97.40,349.00,82.13612,1416,5.87,912.00,1.22,0.89,345.10,0.27,0.22,0.15,0.07,0.07,0.10,0.17,0.18 2005,152,06/01/2005,3.78,28096.00,20.83,235.39,32.88,0.14,28.62,1612.00,23.58,455.00,95.00,553.00,79.44898,1347,5.87,1329.00,1.12,0.80,305.00,0.19,0.16,0.15,0.08,0.09,0.12,0.17,0.17 2005,153,06/02/2005,0.00,28000.00,20.47,231.20,32.56,0.14,29.06,1234.00,22.67,629.00,97.10,2003.00,82.12423,1142,6.03,1808.00,1.20,0.80,113.50,0.17,0.14,0.21,0.16,0.12,0.11,0.12,0.16 2005,154,06/03/2005,10.92,27888.00,20.10,217.79,31.93,0.15,27.87,1126.00,23.46,352.00,95.90,1513.00,88.4616,1133,6.83,1451.00,1.50,0.87,130.30,0.12,0.16,0.47,0.37,0.11,0.08,0.09,0.11 2005,155,06/04/2005,5.46,26354.00,18.94,159.30,30.20,0.19,27.56,1016.00,23.56,255.00,96.50,1439.00,89.7695,1034,7.31,1225.00,1.33,0.77,111.40,0.16,0.16,0.33,0.25,0.11,0.07,0.11,0.15 2005,156,06/05/2005,19.32,19543.00,13.85,156.58,22.28,0.14,28.44,1419.00,22.58,2135.00,97.40,2348.00,86.3214,1418,6.03,2053.00,1.10,0.80,8.37,0.23,0.18,0.13,0.11,0.08,0.09,0.12,0.16 2005,157,06/06/2005,22.26,19390.00,13.62,149.87,21.66,0.14,24.78,801.00,22.71,1248.00,97.40,242.00,100,2338,6.03,1232.00,0.87,0.74,173.70,0.05,0.07,0.18,0.23,0.14,0.08,0.06,0.05 2005,158,06/07/2005,22.26,18905.00,13.03,50.94,,,28.45,1428.00,23.02,447.00,96.70,325.00,78.30754,1324,4.76,1301.00,1.15,0.76,172.50,0.12,0.09,0.17,0.32,0.18,0.08,0.09,0.10 2005,159,06/08/2005,1.05,6792.90,4.43,220.51,7.00,0.03,28.62,1217.00,22.61,2323.00,96.70,1955.00,86.4403,1157,5.24,1252.00,1.18,0.77,124.20,0.21,0.15,0.14,0.20,0.16,0.07,0.09,0.16 2005,160,06/09/2005,5.67,27644.00,19.17,188.44,29.55,0.16,28.25,1255.00,23.25,1135.00,95.90,42.00,86.4403,2133,9.07,1824.00,1.64,1.23,214.20,0.10,0.10,0.07,0.16,0.63,0.43,0.08,0.08 2005,161,06/10/2005,7.35,23955.00,16.39,210.45,25.52,0.12,27.35,1131.00,21.86,1309.00,96.30,1234.00,87.0348,2021,7.47,1252.00,1.40,1.08,233.80,0.09,0.05,0.05,0.12,0.48,0.39,0.10,0.12 2005,162,06/11/2005,47.46,27835.00,18.30,89.02,,,27.74,1308.00,22.55,652.00,96.80,553.00,89.0561,1314,8.43,1453.00,1.09,0.92,328.90,0.21,0.11,0.06,0.12,0.31,0.10,0.07,0.11 2005,163,06/12/2005,23.52,11990.00,7.74,124.15,12.07,0.10,29.31,1556.00,23.38,138.00,91.00,137.00,76.60727,1557,7.31,1255.00,1.29,0.97,163.00,0.11,0.10,0.12,0.33,0.39,0.12,0.05,0.08 2005,164,06/13/2005,0.21,15792.00,10.80,174.19,16.49,0.09,30.64,1335.00,24.19,6.00,95.80,2222.00,72.79058,1336,6.35,1341.00,1.17,0.88,269.90,0.15,0.09,0.08,0.15,0.26,0.18,0.12,0.14 2005,165,06/14/2005,0.21,22688.00,15.15,286.12,22.43,0.08,30.11,1326.00,24.09,2323.00,94.70,633.00,79.11606,1334,6.03,1356.00,1.14,0.89,260.80,0.12,0.04,0.05,0.20,0.26,0.16,0.15,0.15 2005,166,06/15/2005,0.21,37576.00,24.88,262.22,36.95,0.14,30.71,1557.00,23.46,522.00,95.60,530.00,75.91765,1223,6.19,1349.00,1.13,0.86,305.70,0.18,0.06,0.04,0.08,0.15,0.18,0.19,0.24 2005,167,06/16/2005,0.00,35104.00,22.80,320.08,34.29,0.11,30.67,1308.00,24.11,2256.00,95.10,2259.00,78.65235,1324,6.83,1543.00,1.17,0.82,295.00,0.14,0.05,0.04,0.08,0.16,0.20,0.22,0.27 2005,168,06/17/2005,0.21,43693.00,27.83,259.71,42.47,0.16,29.94,1556.00,24.11,2356.00,95.40,2355.00,69.30681,1539,6.03,1155.00,1.22,0.84,323.70,0.20,0.10,0.09,0.07,0.08,0.11,0.25,0.32 2005,169,06/18/2005,0.00,36446.00,22.58,296.60,35.24,0.12,28.60,1043.00,23.94,28.00,95.90,558.00,89.5317,1044,6.03,910.00,1.32,0.95,337.00,0.27,0.23,0.14,0.07,0.06,0.11,0.23,0.21 2005,170,06/19/2005,0.00,41660.00,25.79,176.28,39.48,0.22,30.16,1237.00,24.04,524.00,95.80,207.00,75.44205,1238,5.55,1238.00,1.24,0.85,322.10,0.22,0.18,0.17,0.09,0.08,0.13,0.18,0.20 2005,171,06/20/2005,0.00,24819.00,15.33,272.28,25.16,0.09,28.85,1258.00,24.05,238.00,97.10,1954.00,83.00409,1130,7.15,1915.00,1.32,0.79,283.90,0.16,0.16,0.19,0.14,0.11,0.18,0.21,0.17 2005,172,06/21/2005,6.72,38784.00,23.68,175.86,37.28,0.21,29.22,1345.00,23.45,346.00,97.40,527.00,84.8946,1349,6.19,1535.00,1.14,0.79,323.60,0.20,0.11,0.07,0.05,0.06,0.10,0.26,0.32 2005,173,06/22/2005,2.73,25170.00,15.29,192.21,24.41,0.13,29.45,1352.00,23.68,0.00,96.40,2335.00,84.7757,1340,7.15,1214.00,1.22,0.93,313.90,0.20,0.18,0.13,0.07,0.07,0.13,0.24,0.21 2005,174,06/23/2005,1.47,28140.00,16.71,180.47,25.44,0.14,30.28,1552.00,23.62,2.00,96.50,2356.00,75.79875,1552,7.63,1433.00,1.38,0.94,317.40,0.20,0.06,0.05,0.06,0.10,0.14,0.32,0.45 2005,175,06/24/2005,4.20,26116.00,15.69,253.42,24.79,0.10,29.11,1718.00,23.66,458.00,97.00,728.00,82.86141,1606,5.24,1418.00,0.98,0.72,316.90,0.15,0.10,0.09,0.08,0.08,0.09,0.19,0.20 2005,176,06/25/2005,3.15,37705.00,22.04,179.85,33.52,0.19,29.30,1548.00,23.95,244.00,96.30,221.00,78.77125,1141,5.08,1317.00,1.31,0.74,149.00,0.16,0.11,0.19,0.42,0.16,0.05,0.09,0.14 2005,177,06/26/2005,6.72,26383.00,15.64,247.34,25.31,0.10,29.09,1152.00,22.95,206.00,96.50,2353.00,84.7757,1207,6.19,157.00,1.36,0.81,129.60,0.16,0.14,0.33,0.35,0.17,0.04,0.06,0.12 2005,178,06/27/2005,9.03,36311.00,21.51,197.03,32.28,0.16,30.05,1530.00,23.57,441.00,96.60,8.00,81.14925,1322,6.35,1310.00,0.96,0.80,295.80,0.21,0.12,0.05,0.10,0.12,0.07,0.12,0.15 2005,179,06/28/2005,0.84,29144.00,17.13,254.47,26.29,0.10,29.91,1057.00,21.92,1503.00,96.40,1418.00,78.45022,1043,8.59,1347.00,1.19,0.83,109.00,0.16,0.15,0.25,0.15,0.12,0.11,0.12,0.15 2005,180,06/29/2005,1.26,37391.00,22.13,136.33,33.48,0.25,28.53,1054.00,24.56,53.00,96.30,101.00,92.1475,1731,6.51,1058.00,1.00,0.78,313.90,0.13,0.11,0.13,0.10,0.07,0.10,0.19,0.17 2005,181,06/30/2005,0.42,20423.00,11.85,159.30,18.08,0.11,30.79,1648.00,24.52,300.00,96.50,234.00,68.99767,1402,7.95,1348.00,0.95,0.95,273.80,0.09,0.04,0.04,0.11,0.20,0.18,0.15,0.14 2005,182,07/01/2005,0.00,24120.00,13.85,315.04,21.73,0.07,30.96,1348.00,23.80,554.00,96.10,601.00,66.73857,1452,5.24,1326.00,1.12,0.84,4.44,0.29,0.17,0.08,0.14,0.10,0.05,0.10,0.18 2005,183,07/02/2005,0.00,46426.00,27.40,319.87,41.59,0.13,30.21,1409.00,23.94,451.00,96.50,506.00,75.56095,1409,4.76,1545.00,1.38,0.78,144.70,0.17,0.13,0.24,0.37,0.14,0.08,0.10,0.15 2005,184,07/03/2005,4.41,47257.00,27.81,228.89,41.76,0.18,29.20,1315.00,23.24,1959.00,97.60,624.00,83.8245,1303,9.07,1855.00,1.40,0.82,193.30,0.11,0.13,0.24,0.28,0.18,0.18,0.16,0.13 2005,185,07/04/2005,18.48,33935.00,19.90,177.75,30.50,0.17,27.69,1551.00,22.25,1909.00,97.30,500.00,92.1475,1552,10.19,1217.00,1.81,1.05,350.20,0.23,0.22,0.29,0.19,0.13,0.16,0.28,0.31 2005,186,07/05/2005,9.45,26388.00,15.46,110.67,24.13,0.22,29.42,1401.00,22.68,1753.00,97.90,257.00,85.9647,1401,6.19,202.00,1.31,0.89,319.90,0.19,0.07,0.06,0.06,0.08,0.14,0.30,0.40 2005,187,07/06/2005,10.92,16643.00,9.62,128.72,15.33,0.12,28.51,1417.00,23.30,350.00,97.40,250.00,94.2877,1418,6.03,946.00,0.95,0.69,300.90,0.10,0.06,0.05,0.05,0.08,0.12,0.28,0.23 2005,188,07/07/2005,0.21,19074.00,11.19,110.97,17.20,0.16,29.36,1455.00,23.67,2052.00,97.50,2041.00,81.62485,1459,6.03,1607.00,1.28,0.86,73.90,0.25,0.21,0.24,0.19,0.09,0.07,0.10,0.15 2005,189,07/08/2005,11.97,16598.00,9.65,237.07,14.89,0.06,29.54,1513.00,23.43,530.00,97.30,2353.00,80.70932,1339,6.67,1136.00,1.33,1.01,49.28,0.30,0.22,0.21,0.17,0.08,0.09,0.10,0.16 2005,190,07/09/2005,15.96,34081.00,20.61,248.60,31.76,0.13,28.10,1121.00,23.05,1617.00,97.60,451.00,88.3427,1122,8.11,1600.00,1.09,0.96,314.70,0.17,0.11,0.11,0.08,0.13,0.13,0.16,0.23 2005,191,07/10/2005,12.60,35396.00,21.62,181.94,32.28,0.18,26.67,1047.00,22.61,1550.00,97.10,1320.00,95.2389,1049,6.83,1539.00,0.84,0.70,278.70,0.11,0.07,0.06,0.07,0.13,0.12,0.15,0.14 2005,192,07/11/2005,18.90,25816.00,15.82,123.48,23.94,0.19,29.09,1250.00,23.90,144.00,95.80,103.00,83.4678,1238,4.60,857.00,1.04,0.75,220.90,0.18,0.11,0.11,0.22,0.11,0.07,0.10,0.15 2005,193,07/12/2005,0.00,17793.00,10.74,169.57,16.30,0.10,28.77,1124.00,21.54,2241.00,97.30,2210.00,83.9434,1124,7.79,2131.00,1.19,0.86,349.00,0.22,0.13,0.15,0.13,0.11,0.11,0.14,0.21 2005,194,07/13/2005,9.87,23757.00,14.75,220.09,22.54,0.10,27.05,1117.00,22.41,0.00,97.20,743.00,99.9949,1455,6.83,2005.00,1.41,0.85,339.90,0.20,0.19,0.22,0.13,0.09,0.12,0.23,0.24 2005,195,07/14/2005,6.30,30966.00,19.14,115.81,29.28,0.25,29.05,1506.00,23.26,554.00,97.40,617.00,84.8946,1521,8.27,1241.00,1.35,1.02,88.40,0.19,0.22,0.26,0.18,0.11,0.09,0.15,0.16 2005,196,07/15/2005,6.09,16490.00,10.07,191.79,15.53,0.08,28.39,1433.00,23.58,701.00,95.40,653.00,81.18492,1130,5.40,1433.00,1.54,0.77,151.00,0.16,0.09,0.29,0.51,0.22,0.06,0.07,0.14 2005,197,07/16/2005,4.62,27011.00,16.68,184.67,25.78,0.14,28.89,1243.00,23.63,2156.00,96.00,2339.00,85.2513,1536,5.87,1043.00,1.43,0.85,124.50,0.20,0.16,0.28,0.35,0.15,0.07,0.09,0.15 2005,198,07/17/2005,1.26,25689.00,16.06,237.91,24.73,0.10,30.56,1242.00,22.77,212.00,97.60,418.00,66.19163,1405,5.24,1319.00,1.13,0.79,331.30,0.24,0.13,0.09,0.10,0.08,0.09,0.17,0.23 2005,199,07/18/2005,6.30,33550.00,20.69,284.65,31.61,0.11,28.34,1343.00,21.35,2215.00,97.80,235.00,93.0987,1108,7.47,514.00,1.38,0.94,16.46,0.20,0.22,0.26,0.12,0.09,0.11,0.20,0.19 2005,200,07/19/2005,19.32,39884.00,24.75,136.29,35.80,0.26,27.77,1511.00,21.59,229.00,98.60,359.00,94.8822,1434,7.79,626.00,1.55,1.01,5.05,0.26,0.26,0.21,0.13,0.09,0.13,0.19,0.29 2005,201,07/20/2005,35.07,19405.00,11.85,147.57,18.34,0.12,29.98,1348.00,24.49,625.00,97.00,113.00,71.2211,1348,5.08,352.00,1.11,0.73,40.22,0.20,0.15,0.16,0.15,0.10,0.07,0.12,0.17 2005,202,07/21/2005,0.00,20795.00,12.83,241.89,20.03,0.08,28.83,1432.00,23.83,627.00,96.80,2014.00,82.26691,1433,5.55,1051.00,1.48,0.87,100.30,0.22,0.20,0.39,0.26,0.09,0.06,0.10,0.15 2005,203,07/22/2005,5.25,33476.00,21.03,189.07,31.46,0.17,30.32,1223.00,24.02,252.00,96.60,2105.00,84.419,1224,6.03,1038.00,1.20,0.88,24.25,0.29,0.24,0.18,0.08,0.05,0.07,0.11,0.17 2005,204,07/23/2005,1.26,26568.00,16.44,218.41,25.05,0.11,30.23,1227.00,24.62,619.00,97.10,627.00,76.15545,1336,5.24,816.00,1.12,0.79,62.68,0.24,0.17,0.17,0.14,0.08,0.06,0.09,0.16 2005,205,07/24/2005,0.00,30533.00,18.99,231.62,28.89,0.12,30.83,1355.00,24.13,550.00,97.10,403.00,67.73733,1502,5.24,1121.00,1.14,0.82,63.94,0.26,0.21,0.19,0.14,0.07,0.04,0.08,0.14 2005,206,07/25/2005,0.63,32418.00,20.14,278.57,30.48,0.11,30.25,1425.00,24.10,320.00,97.10,2356.00,67.07149,1308,6.03,1336.00,1.08,0.85,72.70,0.25,0.17,0.11,0.16,0.11,0.05,0.08,0.15 2005,207,07/26/2005,12.18,39532.00,24.22,266.21,35.69,0.13,29.17,1223.00,23.97,1425.00,97.70,2236.00,85.3702,1223,7.31,1416.00,0.84,0.70,304.10,0.15,0.07,0.05,0.08,0.11,0.09,0.12,0.18 2005,208,07/27/2005,18.06,37810.00,23.15,196.20,34.49,0.18,29.98,1244.00,23.76,306.00,97.40,33.00,82.25502,1214,5.55,1336.00,1.14,0.77,18.41,0.23,0.13,0.13,0.19,0.09,0.05,0.11,0.22 2005,209,07/28/2005,0.84,28267.00,17.06,196.82,25.89,0.13,28.79,1222.00,23.93,1703.00,98.30,2142.00,90.6018,1222,7.63,1132.00,1.33,1.05,195.80,0.29,0.09,0.13,0.25,0.15,0.07,0.11,0.24 2005,210,07/29/2005,6.09,28040.00,17.12,154.27,25.11,0.16,30.20,1439.00,22.72,1814.00,98.20,47.00,82.13612,1442,7.31,1539.00,1.15,0.92,302.30,0.14,0.05,0.05,0.09,0.13,0.14,0.25,0.30 2005,211,07/30/2005,24.57,21868.00,13.42,217.37,20.65,0.10,30.23,1148.00,23.49,12.00,95.50,116.00,81.37516,1153,4.76,1606.00,1.03,0.84,274.90,0.15,0.07,0.06,0.06,0.25,0.18,0.10,0.16 2005,212,07/31/2005,2.73,30681.00,18.90,216.32,28.01,0.13,27.83,1203.00,24.45,534.00,96.20,851.00,95.5956,1140,6.35,559.00,0.90,0.79,309.40,0.14,0.06,0.04,0.06,0.10,0.11,0.18,0.21 2005,213,08/01/2005,3.57,30329.00,18.81,139.54,27.41,0.20,28.98,1405.00,23.88,1949.00,98.10,711.00,93.8121,1711,8.11,1007.00,1.47,1.27,249.60,0.06,0.03,0.04,0.10,0.51,0.42,0.19,0.12 2005,214,08/02/2005,38.22,19831.00,12.13,191.79,18.23,0.10,30.13,1600.00,24.61,246.00,95.60,626.00,81.85076,1600,7.63,1416.00,1.18,0.89,305.30,0.15,0.05,0.04,0.06,0.11,0.17,0.27,0.32 2005,215,08/03/2005,0.00,26943.00,16.68,206.05,24.06,0.12,30.74,1240.00,24.41,0.00,96.40,2348.00,76.11978,1222,5.40,1420.00,0.98,0.85,334.60,0.24,0.12,0.04,0.03,0.05,0.08,0.17,0.24 2005,216,08/04/2005,0.00,28767.00,17.92,216.74,26.96,0.12,30.17,1557.00,24.09,545.00,96.70,21.00,69.28303,1411,5.40,1405.00,1.08,0.82,349.80,0.23,0.12,0.08,0.23,0.08,0.05,0.11,0.19 2005,217,08/05/2005,0.21,29961.00,18.85,277.52,29.06,0.10,29.35,1100.00,23.86,634.00,96.60,637.00,83.4678,1050,5.08,1105.00,1.27,0.79,145.40,0.16,0.10,0.23,0.38,0.17,0.05,0.07,0.13 2005,218,08/06/2005,4.41,38560.00,24.13,208.35,36.20,0.17,30.18,1516.00,23.62,459.00,97.10,408.00,70.3888,1328,5.71,1332.00,1.35,1.01,112.90,0.25,0.20,0.27,0.32,0.11,0.03,0.04,0.13 2005,219,08/07/2005,10.50,29818.00,18.12,245.45,27.22,0.11,29.19,1246.00,24.26,711.00,95.40,800.00,78.81881,1243,4.92,1942.00,1.30,0.80,130.20,0.13,0.15,0.30,0.29,0.11,0.09,0.11,0.13 2005,220,08/08/2005,2.31,34692.00,21.34,182.15,31.21,0.17,29.48,1533.00,23.77,513.00,97.60,418.00,88.9372,1314,5.24,824.00,1.19,0.81,28.64,0.19,0.13,0.15,0.24,0.11,0.07,0.13,0.17 2005,221,08/09/2005,8.82,25028.00,15.84,194.73,23.53,0.12,29.43,1254.00,23.88,110.00,96.90,132.00,84.1812,1242,5.40,1450.00,1.13,0.82,170.60,0.21,0.07,0.09,0.28,0.18,0.04,0.06,0.21 2005,222,08/10/2005,3.78,27110.00,16.93,235.39,25.14,0.11,30.60,1330.00,24.01,426.00,95.00,158.00,71.76804,1338,5.40,1356.00,1.00,0.87,115.10,0.24,0.18,0.09,0.16,0.12,0.05,0.06,0.10 2005,223,08/11/2005,0.00,32813.00,20.47,320.08,30.41,0.10,30.67,1552.00,24.19,151.00,97.10,753.00,77.45146,1530,5.08,1355.00,0.95,0.84,354.70,0.25,0.18,0.09,0.05,0.05,0.07,0.11,0.16 2005,224,08/12/2005,1.68,45377.00,27.83,283.18,39.33,0.14,30.24,1444.00,24.37,523.00,97.80,638.00,78.81881,1317,6.35,1216.00,1.16,1.02,31.82,0.28,0.23,0.17,0.10,0.06,0.06,0.10,0.16 2005,225,08/13/2005,3.78,40937.00,24.62,239.79,35.00,0.15,29.57,1142.00,22.94,413.00,96.80,2216.00,74.77621,1145,6.35,1412.00,1.09,0.77,344.00,0.24,0.13,0.10,0.10,0.10,0.10,0.11,0.20 2005,226,08/14/2005,3.36,34666.00,20.85,250.69,30.24,0.12,29.13,1034.00,23.42,1720.00,96.30,1802.00,86.4403,1024,5.55,1307.00,1.23,0.82,184.00,0.14,0.06,0.13,0.41,0.19,0.09,0.08,0.13 2005,227,08/15/2005,7.98,36120.00,21.80,179.64,32.54,0.18,28.68,1321.00,22.76,1523.00,96.10,715.00,80.94712,1312,9.23,1419.00,1.38,0.77,164.60,0.13,0.06,0.10,0.61,0.31,0.03,0.04,0.10 2005,228,08/16/2005,50.40,25664.00,15.62,171.67,23.51,0.14,30.11,1337.00,23.42,415.00,94.30,108.00,78.09352,1420,6.51,1153.00,1.00,0.88,201.90,0.06,0.04,0.06,0.22,0.33,0.14,0.08,0.08 2005,229,08/17/2005,1.05,24264.00,14.93,249.86,22.24,0.09,30.46,1228.00,23.86,544.00,97.10,750.00,75.16858,1257,5.40,1045.00,0.84,0.75,133.70,0.18,0.11,0.09,0.18,0.13,0.03,0.05,0.08 2005,230,08/18/2005,5.88,33512.00,21.73,198.29,30.45,0.15,30.07,1420.00,23.94,2317.00,96.40,2328.00,80.45963,1507,7.95,1455.00,1.05,0.82,210.20,0.09,0.04,0.06,0.29,0.18,0.11,0.13,0.15 2005,231,08/19/2005,3.57,26811.00,17.24,208.98,24.69,0.12,28.28,1606.00,19.31,959.00,98.10,925.00,72.46955,1606,20.42,949.00,1.26,1.65,198.70,0.09,0.05,0.07,0.22,0.36,0.28,0.11,0.09 2005,232,08/20/2005,128.10,28920.00,18.17,86.88,,,29.18,1348.00,22.55,335.00,96.70,301.00,82.64739,1143,4.60,249.00,1.11,0.77,124.80,0.21,0.11,0.10,0.29,0.17,0.03,0.05,0.15 2005,233,08/21/2005,14.91,11692.00,7.56,227.85,11.25,0.05,29.62,1441.00,23.81,224.00,95.20,2235.00,84.419,1311,5.71,1458.00,1.07,0.87,93.80,0.20,0.21,0.19,0.15,0.07,0.05,0.08,0.12 2005,234,08/22/2005,6.30,28074.00,19.81,221.98,28.65,0.13,30.30,1331.00,23.52,403.00,97.20,627.00,83.4678,1338,6.35,930.00,0.98,0.77,329.80,0.12,0.11,0.18,0.13,0.08,0.09,0.13,0.14 2005,235,08/23/2005,10.08,27631.00,19.30,199.97,27.95,0.14,27.24,919.00,23.77,1843.00,98.00,737.00,100,932,5.87,308.00,1.13,0.90,308.60,0.15,0.07,0.07,0.06,0.10,0.14,0.27,0.28 2005,236,08/24/2005,14.07,25258.00,17.39,74.79,,,29.07,1710.00,23.78,55.00,98.20,650.00,86.9159,1455,4.76,947.00,0.86,0.70,311.30,0.17,0.10,0.06,0.07,0.09,0.08,0.14,0.16 2005,237,08/25/2005,16.59,9761.90,6.50,169.37,9.77,0.06,29.42,1229.00,23.50,413.00,97.00,2358.00,84.0623,1204,5.55,1345.00,1.04,0.86,97.20,0.23,0.15,0.12,0.22,0.12,0.04,0.06,0.11 2005,238,08/26/2005,5.04,21386.00,14.73,191.58,21.94,0.11,30.25,1357.00,22.44,436.00,97.80,214.00,79.55599,1353,5.08,1533.00,1.11,0.82,86.40,0.22,0.15,0.16,0.21,0.11,0.04,0.06,0.15 2005,239,08/27/2005,19.32,24323.00,16.66,223.24,24.24,0.11,29.85,1315.00,23.78,507.00,94.20,104.00,73.19484,1329,4.92,1233.00,1.18,0.75,159.30,0.18,0.11,0.08,0.41,0.18,0.04,0.07,0.13 2005,240,08/28/2005,2.31,28358.00,19.41,246.92,28.35,0.11,28.12,1636.00,23.71,221.00,96.50,1249.00,92.3853,1042,4.60,1811.00,1.00,0.73,201.00,0.13,0.02,0.03,0.27,0.29,0.07,0.07,0.12 2005,241,08/29/2005,3.15,31556.00,21.47,144.97,31.03,0.21,30.89,1322.00,23.74,538.00,93.50,2341.00,57.45248,1245,6.03,1327.00,1.15,0.78,298.10,0.22,0.10,0.04,0.07,0.21,0.22,0.13,0.17 2005,242,08/30/2005,0.00,18906.00,12.61,326.36,18.83,0.06,30.70,1513.00,22.32,1659.00,98.30,1727.00,76.35758,1422,6.99,1617.00,1.02,0.86,316.60,0.24,0.12,0.05,0.05,0.11,0.14,0.13,0.18 2005,243,08/31/2005,50.40,42843.00,28.38,228.89,41.35,0.18,31.25,1529.00,24.41,520.00,96.70,236.00,77.33256,1608,4.76,1359.00,0.94,0.68,325.40,0.18,0.10,0.05,0.06,0.07,0.08,0.17,0.24 2005,244,09/01/2005,0.21,30727.00,19.90,257.40,30.41,0.12,31.08,1457.00,24.09,503.00,95.00,8.00,75.00212,1558,5.71,1302.00,0.94,0.71,273.40,0.16,0.08,0.05,0.10,0.15,0.09,0.14,0.17 2005,245,09/02/2005,0.00,30403.00,22.38,267.46,33.59,0.13,31.07,1350.00,24.07,535.00,92.90,9.00,64.89562,1747,6.35,1715.00,1.22,0.94,188.90,0.12,0.10,0.07,0.30,0.34,0.12,0.08,0.10 2005,246,09/03/2005,0.00,32814.00,23.26,304.77,34.72,0.11,31.20,1439.00,23.81,422.00,92.80,2359.00,63.06456,1155,5.40,126.00,1.25,0.81,215.10,0.17,0.11,0.06,0.21,0.35,0.15,0.10,0.11 2005,247,09/04/2005,0.00,39319.00,26.50,300.58,39.78,0.13,31.20,1437.00,24.37,455.00,95.20,1905.00,75.48961,1346,4.60,1315.00,0.90,0.77,343.20,0.21,0.13,0.09,0.09,0.06,0.06,0.11,0.16 2005,248,09/05/2005,0.21,40880.00,26.14,223.65,38.48,0.17,30.88,1338.00,24.29,1916.00,97.90,1923.00,70.66227,1254,5.08,1243.00,1.07,0.74,128.60,0.18,0.16,0.16,0.21,0.13,0.06,0.07,0.11 2005,249,09/06/2005,7.56,31328.00,19.45,265.79,29.28,0.11,30.21,1431.00,23.82,730.00,97.70,7.00,81.03035,1237,6.83,736.00,1.28,1.06,251.10,0.10,0.04,0.04,0.12,0.39,0.26,0.17,0.16 2005,250,09/07/2005,4.62,37247.00,23.11,271.66,34.44,0.13,31.05,1317.00,23.89,1752.00,96.90,2250.00,71.61347,1318,6.19,1231.00,0.87,0.76,310.40,0.15,0.06,0.04,0.05,0.08,0.11,0.17,0.21 2005,251,09/08/2005,2.94,38436.00,23.62,262.64,34.40,0.13,30.16,1346.00,24.41,715.00,97.20,23.00,86.6781,1347,5.40,1330.00,0.94,0.80,241.10,0.13,0.15,0.16,0.10,0.09,0.10,0.11,0.10 2005,252,09/09/2005,2.10,36824.00,22.84,140.29,33.78,0.24,30.14,1321.00,25.03,257.00,96.00,1032.00,80.40018,1255,6.51,1403.00,1.09,0.89,72.70,0.20,0.17,0.22,0.12,0.08,0.08,0.10,0.12 2005,253,09/10/2005,15.12,19782.00,12.20,205.63,18.70,0.09,29.33,1241.00,24.68,630.00,98.50,841.00,96.1901,1244,5.08,48.00,0.80,0.68,228.00,0.08,0.06,0.10,0.14,0.13,0.08,0.11,0.10 2005,254,09/11/2005,22.05,28458.00,17.88,140.52,26.57,0.19,31.62,1402.00,24.74,845.00,97.30,28.00,73.70611,1349,4.76,259.00,1.12,0.73,185.20,0.19,0.09,0.09,0.24,0.12,0.05,0.12,0.21 2005,255,09/12/2005,0.42,19267.00,12.22,260.76,18.32,0.07,29.82,1227.00,23.19,2248.00,96.60,2238.00,79.79379,1209,7.15,2217.00,1.34,0.78,147.90,0.22,0.09,0.17,0.39,0.18,0.04,0.06,0.20 2005,256,09/13/2005,10.50,35795.00,22.67,242.10,32.54,0.13,28.55,1144.00,23.72,846.00,95.50,100.00,89.2939,1718,5.24,833.00,1.18,0.73,171.30,0.08,0.02,0.09,0.61,0.21,0.03,0.05,0.08 2005,257,09/14/2005,7.98,33036.00,21.05,126.67,30.91,0.24,29.85,1237.00,23.05,2019.00,97.50,1949.00,81.57729,1241,5.08,1215.00,0.96,0.69,259.30,0.13,0.05,0.05,0.22,0.15,0.09,0.10,0.16 2005,258,09/15/2005,10.71,17579.00,11.01,161.82,16.45,0.10,28.02,1453.00,22.47,1150.00,96.20,0.00,85.2513,1330,6.51,1122.00,0.92,0.88,194.50,0.10,0.04,0.05,0.32,0.21,0.08,0.05,0.07 2005,259,09/16/2005,39.06,22327.00,14.07,131.36,20.80,0.16,30.62,1224.00,23.83,115.00,95.40,1635.00,68.04647,1326,5.24,1351.00,1.03,0.78,236.20,0.13,0.07,0.04,0.10,0.29,0.20,0.10,0.11 2005,260,09/17/2005,11.76,17580.00,11.42,248.60,17.01,0.07,30.10,1459.00,23.73,111.00,94.40,111.00,82.45715,1459,4.28,1130.00,1.23,0.71,211.00,0.15,0.08,0.08,0.23,0.29,0.22,0.08,0.12 2005,261,09/18/2005,0.00,31886.00,21.62,205.21,31.27,0.15,29.40,1205.00,24.04,2204.00,97.20,2357.00,75.19236,454,4.76,2325.00,1.14,0.74,140.30,0.25,0.06,0.16,0.22,0.20,0.03,0.06,0.17 2005,262,09/19/2005,13.02,26772.00,17.84,167.48,26.44,0.16,28.96,1152.00,23.03,416.00,98.10,135.00,86.2025,1154,4.60,20.00,1.04,0.73,177.20,0.09,0.06,0.11,0.34,0.17,0.07,0.09,0.11 2005,263,09/20/2005,24.57,22235.00,14.56,133.40,22.20,0.17,29.36,1154.00,22.49,533.00,97.30,5.00,82.56416,1155,5.87,513.00,1.07,0.83,327.80,0.32,0.07,0.05,0.10,0.09,0.10,0.10,0.24 2005,264,09/21/2005,7.14,17518.00,11.60,204.58,17.01,0.08,28.28,1038.00,22.67,406.00,97.30,345.00,85.8458,1038,6.03,1426.00,0.89,0.77,195.00,0.11,0.04,0.08,0.17,0.31,0.10,0.04,0.05 2005,265,09/22/2005,33.60,26999.00,17.79,122.54,26.08,0.21,28.87,1428.00,23.68,1632.00,91.50,1607.00,76.85696,928,7.63,1626.00,1.29,0.91,196.70,0.14,0.08,0.08,0.24,0.35,0.21,0.10,0.10 2005,266,09/23/2005,5.88,16325.00,10.66,174.61,15.91,0.09,31.32,1412.00,25.12,2101.00,90.40,2032.00,70.18667,1021,6.35,1706.00,1.36,0.96,206.70,0.15,0.06,0.03,0.30,0.51,0.16,0.07,0.09 2005,267,09/24/2005,0.00,23335.00,15.18,236.02,22.46,0.10,30.60,1136.00,24.40,2357.00,96.70,2016.00,78.53345,1247,4.92,1425.00,0.94,0.74,60.44,0.24,0.12,0.08,0.13,0.13,0.04,0.05,0.15 2005,268,09/25/2005,8.82,32145.00,20.52,222.61,29.30,0.13,30.06,1151.00,23.58,2253.00,96.30,411.00,79.82946,1159,7.79,1433.00,1.06,0.89,271.30,0.15,0.09,0.05,0.06,0.26,0.21,0.10,0.15 2005,269,09/26/2005,2.94,30687.00,19.36,214.85,28.27,0.13,29.67,1247.00,22.79,1634.00,95.00,128.00,80.31695,1202,10.03,1633.00,1.04,0.93,206.10,0.12,0.09,0.04,0.12,0.41,0.16,0.04,0.07 2005,270,09/27/2005,14.28,29782.00,18.68,151.13,27.19,0.18,30.77,1312.00,23.81,440.00,94.00,229.00,76.47648,1213,5.55,942.00,0.95,0.77,206.20,0.16,0.10,0.08,0.14,0.17,0.10,0.08,0.12 2005,271,09/28/2005,0.00,20920.00,13.14,224.49,20.10,0.09,27.56,1226.00,23.95,1255.00,94.60,1553.00,88.4616,1235,6.99,1235.00,0.75,0.73,197.60,0.06,0.04,0.05,0.14,0.26,0.12,0.03,0.04 2005,272,09/29/2005,18.27,31119.00,19.52,95.69,,,30.02,1441.00,23.14,536.00,95.20,533.00,80.23372,1200,5.24,1331.00,1.02,0.77,188.10,0.14,0.08,0.07,0.30,0.15,0.07,0.09,0.11 2005,273,09/30/2005,0.84,13543.00,8.32,234.97,12.90,0.05,30.26,1227.00,22.61,451.00,98.00,2337.00,77.97462,1223,4.76,1250.00,1.16,0.80,144.50,0.20,0.13,0.09,0.30,0.14,0.05,0.10,0.16 2005,274,10/01/2005,17.43,32314.00,20.43,236.65,29.51,0.12,25.77,921.00,21.87,520.00,98.50,2252.00,100,927,6.83,2128.00,0.91,0.78,299.10,0.12,0.08,0.09,0.13,0.11,0.09,0.13,0.16 2005,275,10/02/2005,68.88,32837.00,20.58,42.49,,,24.29,942.00,21.35,2057.00,98.60,319.00,93.2176,1630,9.07,1621.00,1.42,1.30,267.00,0.12,0.07,0.08,0.21,0.43,0.17,0.14,0.21 2005,276,10/03/2005,28.77,6182.00,3.69,30.94,6.01,0.19,29.16,1140.00,21.68,0.00,97.60,0.00,77.22555,1202,7.79,2125.00,1.37,1.10,231.10,0.12,0.08,0.06,0.16,0.47,0.26,0.10,0.13 2005,277,10/04/2005,18.27,4666.20,2.69,131.36,4.22,0.03,27.93,1143.00,21.77,11.00,96.80,418.00,82.77818,1136,5.08,1242.00,0.88,0.71,291.90,0.13,0.06,0.08,0.10,0.11,0.11,0.13,0.17 2005,278,10/05/2005,12.18,15664.00,11.42,162.03,15.94,0.10,27.55,1629.00,21.55,459.00,98.30,517.00,97.0224,1303,6.83,1230.00,0.99,0.89,285.90,0.11,0.05,0.06,0.07,0.14,0.18,0.19,0.20 2005,279,10/06/2005,54.18,19282.00,14.09,116.71,20.16,0.17,29.02,1248.00,23.58,502.00,95.00,644.00,82.84952,1106,5.24,1231.00,0.88,0.69,297.90,0.13,0.08,0.09,0.05,0.07,0.14,0.17,0.15 2005,280,10/07/2005,0.00,14242.00,10.15,200.18,14.74,0.07,28.59,1211.00,23.38,2359.00,97.00,1622.00,78.04596,710,5.55,1709.00,1.13,0.95,196.20,0.04,0.06,0.06,0.30,0.43,0.14,0.06,0.05 2005,281,10/08/2005,3.99,23585.00,17.41,113.13,25.05,0.22,25.78,754.00,21.14,315.00,96.10,134.00,66.13218,705,14.82,1306.00,2.75,2.10,205.00,0.11,0.09,0.09,0.29,1.62,0.44,0.06,0.06 2005,282,10/09/2005,15.75,14134.00,9.84,65.25,14.56,0.22,25.75,1307.00,21.04,400.00,98.40,953.00,94.7633,1313,12.75,2306.00,1.98,1.64,216.70,0.07,0.05,0.09,0.33,0.76,0.44,0.13,0.11 2005,283,10/10/2005,95.10,8649.40,5.67,62.59,8.96,0.14,24.81,1925.00,22.05,434.00,96.80,2327.00,94.5255,1453,11.95,143.00,2.28,1.60,198.20,0.10,0.12,0.17,0.43,0.90,0.39,0.10,0.07 2005,284,10/11/2005,53.13,8017.10,5.44,25.93,,,26.67,2315.00,22.61,910.00,97.60,827.00,83.9434,1310,10.83,1201.00,2.21,1.65,209.30,0.11,0.09,0.13,0.42,0.86,0.36,0.13,0.12 2005,285,10/12/2005,73.10,3635.60,2.25,26.47,4.48,0.17,29.19,1227.00,24.75,446.00,92.60,511.00,78.90204,1543,7.15,1714.00,1.72,1.09,213.50,0.11,0.08,0.07,0.26,0.67,0.30,0.13,0.10 2005,286,10/13/2005,0.42,3516.50,2.30,182.57,4.20,0.02,28.47,1501.00,24.42,648.00,92.60,649.00,84.8946,1330,7.63,1102.00,1.56,1.12,202.50,0.04,0.06,0.06,0.27,0.73,0.33,0.05,0.03 2005,287,10/14/2005,0.00,20405.00,15.88,170.41,22.91,0.13,29.41,1248.00,23.82,2055.00,93.10,157.00,75.5015,2316,5.87,1144.00,1.60,0.92,219.30,0.07,0.06,0.06,0.16,0.67,0.47,0.07,0.05 2005,288,10/15/2005,0.00,19580.00,14.82,172.72,21.40,0.12,29.82,1256.00,24.09,633.00,94.30,2254.00,76.59538,1230,6.51,1435.00,1.38,0.96,242.30,0.12,0.04,0.03,0.10,0.54,0.28,0.13,0.15 2005,289,10/16/2005,0.00,20489.00,15.02,241.05,21.66,0.09,28.96,1247.00,24.25,31.00,96.00,2306.00,83.05165,1232,6.35,1525.00,1.03,0.79,297.60,0.14,0.04,0.04,0.07,0.14,0.19,0.18,0.24 2005,290,10/17/2005,0.84,28672.00,20.96,207.72,30.33,0.15,28.53,1307.00,23.09,634.00,98.20,710.00,93.5743,1308,4.44,649.00,0.84,0.70,287.80,0.08,0.04,0.04,0.04,0.08,0.13,0.25,0.18 2005,291,10/18/2005,7.14,25651.00,18.06,124.30,27.19,0.22,28.89,1314.00,23.87,0.00,97.30,516.00,84.419,1314,5.55,2113.00,1.09,0.83,102.70,0.13,0.15,0.27,0.22,0.07,0.06,0.09,0.12 2005,292,10/19/2005,1.68,15502.00,10.81,145.87,16.36,0.11,28.50,1209.00,23.86,531.00,97.50,2143.00,89.7695,1209,5.87,953.00,1.30,1.02,14.18,0.25,0.26,0.22,0.08,0.05,0.08,0.16,0.20 2005,293,10/20/2005,4.41,18051.00,12.68,142.77,19.60,0.14,26.87,1116.00,22.74,1925.00,98.20,940.00,100,1118,8.11,1707.00,1.26,1.00,310.20,0.13,0.13,0.16,0.10,0.08,0.13,0.29,0.25 2005,294,10/21/2005,10.29,17755.00,12.41,103.80,19.45,0.19,26.73,1030.00,22.58,610.00,97.90,1957.00,99.6382,1035,9.87,1531.00,1.73,1.05,290.70,0.15,0.08,0.11,0.13,0.20,0.25,0.43,0.40 2005,295,10/22/2005,22.68,12900.00,9.03,105.58,13.90,0.13,26.22,1319.00,22.16,721.00,98.20,523.00,100,1003,9.23,1216.00,1.13,0.95,302.40,0.16,0.05,0.05,0.07,0.16,0.19,0.18,0.27 2005,296,10/23/2005,29.61,12928.00,9.18,79.46,13.95,0.18,29.81,1336.00,24.06,1929.00,96.20,208.00,82.10045,1511,5.55,1347.00,1.08,0.83,315.00,0.17,0.05,0.04,0.05,0.10,0.14,0.21,0.32 2005,297,10/24/2005,0.00,9877.60,6.91,204.58,10.37,0.05,29.72,1354.00,23.57,2324.00,95.70,17.00,75.7393,1334,5.87,1428.00,0.91,0.75,316.10,0.14,0.04,0.02,0.03,0.06,0.10,0.24,0.29 2005,298,10/25/2005,0.21,22102.00,17.79,191.37,26.87,0.14,29.12,1230.00,23.45,236.00,95.00,353.00,83.05165,1230,4.44,1137.00,0.98,0.75,344.20,0.24,0.11,0.08,0.07,0.05,0.06,0.15,0.22 2005,299,10/26/2005,0.00,20805.00,16.64,187.81,25.65,0.14,28.44,1527.00,23.57,334.00,94.90,350.00,82.45715,1528,6.03,1104.00,1.14,0.78,164.30,0.11,0.11,0.25,0.25,0.16,0.09,0.09,0.10 2005,300,10/27/2005,1.47,20798.00,16.33,147.99,24.71,0.17,28.09,1200.00,22.56,1737.00,98.30,1937.00,87.2726,1200,11.79,1706.00,1.47,1.08,23.66,0.21,0.25,0.29,0.14,0.10,0.09,0.18,0.20 2005,301,10/28/2005,40.11,16942.00,12.87,130.11,19.43,0.15,28.53,1347.00,22.97,518.00,98.00,800.00,82.93275,1527,5.08,1210.00,0.84,0.81,343.70,0.16,0.12,0.09,0.06,0.07,0.07,0.12,0.15 2005,302,10/29/2005,11.76,14794.00,11.31,185.92,17.46,0.09,28.83,1348.00,23.97,627.00,96.70,138.00,82.18368,1326,5.55,1021.00,0.99,0.79,154.60,0.11,0.12,0.18,0.23,0.12,0.06,0.08,0.08 2005,303,10/30/2005,0.00,21100.00,16.17,157.84,24.15,0.15,27.50,1126.00,23.86,133.00,97.60,2231.00,99.876,1131,6.03,1224.00,1.19,0.86,185.40,0.11,0.13,0.20,0.20,0.10,0.11,0.19,0.15 2005,304,10/31/2005,4.20,18259.00,13.72,87.41,20.63,0.24,28.18,1330.00,23.01,2127.00,97.90,104.00,92.2664,1426,7.63,2045.00,1.10,0.95,29.70,0.16,0.22,0.23,0.10,0.06,0.08,0.13,0.13 2005,305,11/01/2005,6.93,10404.00,7.60,123.54,11.78,0.10,29.46,1501.00,23.09,1.00,98.40,236.00,80.24561,1237,6.03,56.00,0.78,0.76,300.60,0.09,0.06,0.04,0.03,0.05,0.11,0.23,0.17 2005,306,11/02/2005,7.14,14428.00,10.74,179.64,16.36,0.09,28.73,1133.00,23.50,2306.00,98.00,53.00,90.0073,1134,4.28,1358.00,0.60,0.63,305.60,0.08,0.04,0.02,0.02,0.04,0.08,0.17,0.15 2005,307,11/03/2005,10.71,20684.00,15.62,140.82,22.82,0.16,28.67,1248.00,22.90,405.00,97.10,537.00,84.5379,1514,5.24,1213.00,1.07,0.78,159.10,0.12,0.09,0.21,0.29,0.12,0.06,0.08,0.10 2005,308,11/04/2005,1.05,16543.00,12.24,152.60,17.82,0.12,27.75,1242.00,22.94,2355.00,96.30,1601.00,92.6231,1242,4.76,1249.00,0.87,0.76,168.70,0.12,0.09,0.18,0.12,0.10,0.07,0.09,0.11 2005,309,11/05/2005,9.66,17878.00,13.27,138.74,20.31,0.15,27.72,1153.00,22.92,1729.00,97.30,1532.00,87.0348,1132,5.87,1132.00,1.35,0.93,149.90,0.10,0.14,0.37,0.28,0.15,0.09,0.13,0.11 2005,310,11/06/2005,13.65,16424.00,12.06,136.73,18.36,0.13,27.45,1142.00,22.93,632.00,96.20,2138.00,89.4128,1142,5.24,2002.00,1.28,0.88,142.00,0.11,0.15,0.31,0.33,0.14,0.09,0.07,0.08 2005,311,11/07/2005,11.76,16122.00,11.89,137.86,17.50,0.13,27.35,1613.00,23.23,615.00,96.10,1826.00,92.1475,1145,4.60,2153.00,1.11,0.81,142.50,0.12,0.15,0.28,0.21,0.14,0.07,0.07,0.08 2005,312,11/08/2005,5.25,16383.00,11.99,132.81,17.97,0.14,28.86,1500.00,22.99,627.00,95.80,1812.00,79.73434,1502,5.71,1751.00,1.23,0.87,150.90,0.14,0.17,0.27,0.24,0.15,0.09,0.08,0.10 2005,313,11/09/2005,3.99,15523.00,11.55,151.97,17.44,0.11,28.42,1337.00,21.67,1529.00,96.70,2251.00,81.36327,1206,7.15,1516.00,1.16,0.87,155.60,0.13,0.13,0.24,0.23,0.14,0.08,0.09,0.11 2005,314,11/10/2005,16.17,17736.00,13.21,162.45,19.80,0.12,28.23,1412.00,21.48,229.00,97.50,153.00,83.4678,1420,5.08,30.00,1.24,0.83,140.40,0.16,0.12,0.17,0.43,0.16,0.04,0.06,0.11 2005,315,11/11/2005,29.19,19140.00,14.13,159.51,21.17,0.13,26.56,1228.00,22.75,1918.00,97.60,1938.00,99.4004,1129,7.47,1906.00,1.20,0.77,177.50,0.08,0.06,0.14,0.44,0.25,0.09,0.07,0.06 2005,316,11/12/2005,7.98,18795.00,13.87,107.03,19.88,0.19,26.64,1116.00,22.23,2242.00,97.50,2207.00,94.1688,1126,9.39,2027.00,1.52,0.99,168.60,0.10,0.13,0.33,0.39,0.26,0.15,0.10,0.07 2005,317,11/13/2005,24.57,12576.00,9.31,105.48,13.56,0.13,25.06,1248.00,22.87,555.00,97.90,1347.00,100,900,6.67,543.00,1.22,0.77,178.20,0.11,0.13,0.22,0.23,0.17,0.14,0.12,0.09 2005,318,11/14/2005,5.67,12215.00,9.17,77.47,13.76,0.18,26.49,1221.00,22.92,633.00,97.30,706.00,97.6169,1221,6.51,148.00,1.62,1.05,70.70,0.22,0.33,0.41,0.18,0.08,0.09,0.14,0.17 2005,319,11/15/2005,8.19,8799.40,6.74,93.97,10.01,0.11,27.84,1404.00,22.93,2021.00,93.20,2022.00,81.63674,1405,6.51,144.00,1.69,0.93,138.90,0.13,0.20,0.43,0.44,0.15,0.12,0.12,0.10 2005,320,11/16/2005,0.00,10574.00,8.17,139.08,12.23,0.09,26.99,1508.00,22.37,2231.00,95.70,1241.00,85.608,1510,4.92,451.00,1.47,0.80,160.00,0.07,0.07,0.30,0.62,0.23,0.07,0.06,0.06 2005,321,11/17/2005,12.18,15465.00,12.09,131.36,18.04,0.14,26.65,1120.00,22.46,525.00,94.30,1427.00,82.58794,945,5.24,1130.00,1.10,0.79,231.30,0.20,0.04,0.09,0.32,0.12,0.05,0.09,0.20 2005,322,11/18/2005,0.84,14654.00,11.42,158.26,17.22,0.11,26.23,1133.00,22.01,415.00,87.30,2026.00,79.7819,1450,6.03,1201.00,1.05,0.86,271.50,0.23,0.02,0.01,0.02,0.17,0.17,0.13,0.31 2005,323,11/19/2005,0.00,17263.00,13.76,195.57,20.14,0.10,26.34,1254.00,20.65,620.00,96.50,628.00,84.419,1113,6.83,423.00,1.11,0.91,272.40,0.24,0.04,0.03,0.14,0.17,0.09,0.11,0.29 2005,324,11/20/2005,4.20,21223.00,17.01,178.17,25.37,0.14,26.36,1214.00,22.20,359.00,95.40,945.00,90.9585,1154,4.60,1224.00,0.99,0.69,163.00,0.09,0.05,0.14,0.38,0.18,0.05,0.03,0.07 2005,325,11/21/2005,3.78,19512.00,15.49,111.30,23.23,0.21,26.11,1205.00,21.99,231.00,94.20,135.00,82.90897,947,4.76,710.00,0.84,0.75,123.50,0.15,0.08,0.06,0.23,0.20,0.02,0.03,0.07 2005,326,11/22/2005,0.00,12711.00,9.68,91.31,14.79,0.16,25.97,1144.00,23.03,1555.00,93.20,1534.00,88.4616,451,4.92,1022.00,0.73,0.62,193.30,0.08,0.02,0.04,0.21,0.15,0.05,0.05,0.13 2005,327,11/23/2005,0.00,10575.00,7.94,86.21,11.45,0.13,25.48,1243.00,21.98,907.00,98.40,1728.00,97.1413,138,7.47,1541.00,0.66,0.69,252.40,0.09,0.05,0.04,0.10,0.14,0.07,0.09,0.08 2005,328,11/24/2005,56.91,10358.00,7.50,53.28,10.97,0.21,26.92,1358.00,21.92,1013.00,98.40,752.00,90.8396,1400,5.55,929.00,1.05,0.79,167.50,0.06,0.08,0.15,0.39,0.20,0.07,0.06,0.06 2005,329,11/25/2005,23.31,6485.10,4.63,106.34,6.90,0.06,25.11,1443.00,22.07,2355.00,97.60,1229.00,100,2358,5.87,1454.00,1.26,0.87,179.90,0.09,0.06,0.14,0.44,0.32,0.09,0.05,0.07 2005,330,11/26/2005,19.11,12753.00,9.25,83.03,13.33,0.16,25.10,1334.00,21.38,309.00,95.90,326.00,67.49953,1248,8.43,1036.00,3.02,1.67,3.04,1.77,0.14,0.03,0.02,0.03,0.02,0.08,0.94 2005,331,11/27/2005,1.05,9708.00,7.22,172.51,10.87,0.06,25.08,1300.00,20.74,1806.00,96.10,629.00,75.28748,1236,8.75,456.00,2.20,1.21,5.51,1.20,0.19,0.04,0.03,0.04,0.03,0.09,0.59 2005,332,11/28/2005,5.04,19547.00,15.00,150.50,22.88,0.15,25.84,1435.00,20.51,449.00,95.70,950.00,82.36203,1434,7.63,1338.00,1.28,0.90,343.80,0.38,0.11,0.06,0.06,0.08,0.06,0.15,0.38 2005,333,11/29/2005,4.62,17220.00,13.09,148.82,20.55,0.14,26.03,1153.00,20.20,331.00,95.20,148.00,76.90452,1158,4.92,814.00,1.14,0.82,156.30,0.24,0.08,0.08,0.34,0.18,0.04,0.05,0.14 2005,334,11/30/2005,11.55,17299.00,12.94,167.48,19.24,0.11,,,,,,, 2005,335,12/01/2005,,19281.00,14.56,,,,,,,,,, 2005,336,12/02/2005,,,,,,,,,,,,, 2005,337,12/03/2005,,,,,,,,,,,,, 2005,338,12/04/2005,,,,,,,,,,,,, 2005,339,12/05/2005,,,,,,,,,,,,, 2005,340,12/06/2005,,,,,,,,,,,,, 2005,341,12/07/2005,,,,,,,,,,,,, 2005,342,12/08/2005,,,,,,,,,,,,, 2005,343,12/09/2005,,,,,,,,,,,,, 2005,344,12/10/2005,,,,,,,,,,,,, 2005,345,12/11/2005,,,,,,,,,,,,, 2005,346,12/12/2005,,,,,,,,,,,,, 2005,347,12/13/2005,,,,,,,,,,,,, 2005,348,12/14/2005,,,,,,,,,,,,, 2005,349,12/15/2005,,,,,,,,,,,,, 2005,350,12/16/2005,,,,,,,,,,,,, 2005,351,12/17/2005,,,,,,,,,,,,, 2005,352,12/18/2005,,,,,,,,,,,,, 2005,353,12/19/2005,,,,,,,,,,,,, 2005,354,12/20/2005,,,,,,,,,,,,, 2005,355,12/21/2005,,,,,,,,,,,,, 2005,356,12/22/2005,,,,,,,,,,,,, 2005,357,12/23/2005,,,,,,,,,,,,, 2005,358,12/24/2005,,,,,,,,,,,,, 2005,359,12/25/2005,,,,,,,26.56,1430.00,20.89,2250.00,91.60,2251.00,75.98899,1028,4.92,22.00,1.16,0.66,157.70,0.18,0.08,0.17,0.29,0.18,0.06,0.07,0.13 2005,360,12/26/2005,0.00,,,171.46,,0.00,26.52,1502.00,21.42,2.00,93.30,641.00,82.94464,1504,4.28,1522.00,0.83,0.64,185.20,0.17,0.06,0.06,0.16,0.19,0.06,0.05,0.09 2005,361,12/27/2005,0.21,21426.00,14.91,133.82,20.98,0.16,25.20,1422.00,21.34,307.00,91.20,2200.00,81.13736,1129,4.44,1207.00,1.39,0.72,112.30,0.38,0.10,0.08,0.42,0.20,0.02,0.04,0.15 2005,362,12/28/2005,0.00,17096.00,11.64,173.98,16.21,0.09,26.18,1426.00,21.36,121.00,95.80,2123.00,88.1049,1340,4.44,1044.00,1.02,0.78,183.40,0.13,0.07,0.09,0.35,0.14,0.04,0.09,0.11 2005,363,12/29/2005,0.00,22335.00,15.13,110.82,21.66,0.20,27.22,1511.00,21.64,127.00,96.80,2323.00,76.65483,1455,5.40,1031.00,0.87,0.76,170.20,0.10,0.09,0.16,0.19,0.12,0.06,0.08,0.07 2005,364,12/30/2005,5.67,15023.00,9.64,146.52,13.78,0.09,25.88,1226.00,20.97,2223.00,97.50,2351.00,81.61296,1229,6.51,1716.00,1.37,0.89,159.60,0.11,0.10,0.22,0.52,0.21,0.07,0.07,0.08 2005,365,12/31/2005,10.29,19556.00,12.74,142.26,18.44,0.13,25.22,1158.00,20.77,310.00,97.60,1921.00,94.7633,1113,8.11,1236.00,1.55,0.99,146.90,0.10,0.12,0.42,0.51,0.18,0.08,0.08,0.08 2006,1,01/01/2006,13.23,18390.00,12.37,89.71,17.35,0.19,24.48,1246.00,20.97,435.00,97.10,1552.00,89.6506,1022,4.92,1106.00,1.35,0.80,164.80,0.07,0.10,0.26,0.48,0.21,0.11,0.08,0.06 2006,2,01/02/2006,4.83,11901.00,7.80,88.87,11.15,0.13,24.39,1307.00,20.89,632.00,90.60,516.00,88.8183,1135,5.24,114.00,1.39,0.85,159.70,0.10,0.11,0.36,0.35,0.18,0.10,0.10,0.09 2006,3,01/03/2006,0.21,11511.00,7.73,105.60,10.99,0.10,26.00,1415.00,21.03,659.00,96.60,705.00,85.0135,1238,3.96,1107.00,0.64,0.64,202.50,0.06,0.03,0.09,0.14,0.11,0.07,0.07,0.07 2006,4,01/04/2006,0.42,13739.00,9.18,102.54,13.48,0.13,25.48,1332.00,20.81,626.00,95.00,612.00,75.20425,1201,4.60,1509.00,1.06,0.81,9.87,0.36,0.09,0.06,0.14,0.11,0.04,0.06,0.20 2006,5,01/05/2006,0.63,13292.00,8.92,186.13,12.92,0.07,25.08,1626.00,20.60,603.00,93.60,2354.00,80.81633,904,4.12,1232.00,1.15,0.61,166.30,0.13,0.07,0.07,0.49,0.23,0.02,0.05,0.10 2006,6,01/06/2006,0.00,23164.00,16.19,159.51,22.69,0.14,25.63,1401.00,20.68,2209.00,95.40,516.00,81.88643,1352,5.55,907.00,0.85,0.76,219.20,0.11,0.05,0.05,0.17,0.21,0.08,0.08,0.10 2006,7,01/07/2006,0.84,21048.00,13.87,116.35,19.95,0.17,24.92,1527.00,20.18,2325.00,97.00,2331.00,84.1812,1733,5.24,1351.00,1.18,0.72,203.70,0.17,0.05,0.07,0.30,0.25,0.11,0.09,0.13 2006,8,01/08/2006,4.62,15758.00,10.12,142.66,14.38,0.10,23.57,1038.00,20.63,19.00,98.40,2321.00,100,1038,7.31,2023.00,1.35,0.83,181.00,0.08,0.08,0.18,0.44,0.29,0.14,0.08,0.07 2006,9,01/09/2006,19.74,18831.00,12.41,79.17,18.08,0.23,25.64,1456.00,20.30,715.00,98.50,414.00,88.3427,1243,6.67,1838.00,1.51,0.96,77.40,0.18,0.26,0.38,0.22,0.07,0.09,0.16,0.15 2006,10,01/10/2006,4.62,10622.00,6.88,129.04,9.81,0.08,25.88,1410.00,20.11,256.00,98.50,327.00,78.474,1556,8.27,208.00,1.57,1.08,102.10,0.18,0.30,0.46,0.27,0.09,0.08,0.11,0.09 2006,11,01/11/2006,14.70,16632.00,11.22,162.87,15.74,0.10,25.14,1304.00,20.37,836.00,98.20,750.00,89.0561,1310,7.47,1252.00,1.15,0.97,62.43,0.16,0.23,0.27,0.12,0.05,0.07,0.12,0.12 2006,12,01/12/2006,10.08,20832.00,14.16,103.36,20.25,0.20,26.39,1342.00,20.58,240.00,98.90,523.00,86.3214,1418,5.55,1356.00,0.94,0.70,309.90,0.12,0.10,0.11,0.05,0.06,0.10,0.22,0.17 2006,13,01/13/2006,17.85,13454.00,8.99,136.71,12.51,0.09,25.38,1220.00,21.21,553.00,98.40,209.00,92.5042,1221,8.27,2002.00,1.66,1.23,269.10,0.09,0.03,0.04,0.07,0.40,0.53,0.27,0.24 2006,14,01/14/2006,1.89,17438.00,11.89,91.16,16.00,0.18,27.45,1216.00,20.58,2319.00,96.60,1828.00,82.26691,1218,9.07,1400.00,2.37,1.52,229.60,0.04,0.01,0.02,0.21,1.07,0.79,0.15,0.08 2006,15,01/15/2006,14.70,11693.00,7.93,117.44,11.42,0.10,22.48,1218.00,20.04,343.00,97.50,340.00,84.5379,1713,6.51,158.00,1.54,0.80,336.30,0.52,0.07,0.02,0.01,0.04,0.11,0.28,0.48 2006,16,01/16/2006,7.56,14898.00,10.21,62.42,13.55,0.22,23.58,1251.00,20.58,309.00,93.70,2047.00,86.5592,28,6.03,1328.00,1.32,0.66,195.20,0.10,0.06,0.09,0.39,0.35,0.15,0.10,0.09 2006,17,01/17/2006,0.21,7985.60,5.43,94.14,8.38,0.09,25.04,1438.00,19.66,232.00,97.90,345.00,94.6444,1434,6.67,941.00,1.27,0.82,187.70,0.10,0.10,0.16,0.32,0.28,0.13,0.09,0.08 2006,18,01/18/2006,25.20,11843.00,8.19,106.59,11.96,0.11,24.20,1045.00,20.21,530.00,97.80,2349.00,86.2025,1032,9.07,2312.00,1.34,0.89,207.60,0.12,0.10,0.18,0.25,0.26,0.19,0.14,0.12 2006,19,01/19/2006,27.30,13583.00,9.27,122.62,12.89,0.11,25.45,1315.00,19.75,1835.00,98.10,215.00,73.82501,1315,6.35,420.00,1.54,0.88,197.30,0.10,0.12,0.20,0.33,0.28,0.23,0.17,0.10 2006,20,01/20/2006,7.14,15181.00,10.66,132.20,14.76,0.11,24.43,1137.00,20.80,313.00,97.30,629.00,86.3214,1513,8.43,1058.00,1.73,1.01,239.90,0.20,0.21,0.24,0.22,0.20,0.23,0.25,0.19 2006,21,01/21/2006,0.84,16166.00,11.50,111.72,16.04,0.14,22.76,1044.00,20.90,1336.00,98.10,1403.00,82.01722,2305,6.99,1239.00,1.61,0.90,202.00,0.14,0.19,0.23,0.27,0.22,0.22,0.20,0.13 2006,22,01/22/2006,19.74,13846.00,9.71,44.48,,,25.47,1329.00,19.45,447.00,95.50,1125.00,65.26421,1547,7.79,1259.00,1.94,1.11,116.20,0.17,0.32,0.67,0.40,0.13,0.08,0.09,0.09 2006,23,01/23/2006,2.94,5802.30,3.87,183.62,5.70,0.03,25.58,1534.00,20.23,110.00,93.80,2352.00,67.48764,1519,6.51,1248.00,1.32,0.93,131.50,0.14,0.21,0.35,0.20,0.10,0.12,0.12,0.08 2006,24,01/24/2006,0.42,22016.00,15.97,146.52,22.41,0.15,25.58,1534.00,20.23,110.00,93.80,2352.00,67.48764,1519,6.51,1248.00,1.32,0.93,131.50,0.14,0.21,0.35,0.20,0.10,0.12,0.12,0.08 2006,25,01/25/2006,0.42,18008.00,12.74,146.52,17.87,0.12,26.75,1422.00,20.34,655.00,96.10,529.00,,1225,6.19,1146.00,0.88,0.83,326.80,0.20,0.09,0.04,0.03,0.04,0.08,0.18,0.23 2006,26,01/26/2006,0.00,18008.00,12.74,222.19,17.87,0.08,23.78,1011.00,20.72,8.00,96.60,1351.00,67.21417,2319,4.92,1000.00,0.77,0.72,301.60,0.14,0.07,0.05,0.08,0.09,0.13,0.08,0.13 2006,27,01/27/2006,3.15,27531.00,19.32,73.13,,,24.97,1304.00,19.16,2259.00,99.30,2224.00,80.94712,1311,12.75,2103.00,1.72,1.70,355.40,0.91,0.10,0.02,0.05,0.02,0.02,0.10,0.49 2006,28,01/28/2006,22.68,9840.20,6.36,144.55,9.24,0.06,21.03,1354.00,18.64,1807.00,98.60,2.00,82.37392,1400,10.51,1309.00,2.35,1.47,350.30,1.09,0.20,0.05,0.04,0.10,0.11,0.19,0.59 2006,29,01/29/2006,16.17,18628.00,12.57,40.92,,,21.98,1147.00,19.27,816.00,94.70,1220.00,78.15297,216,5.71,1250.00,1.18,0.72,206.60,0.10,0.09,0.12,0.20,0.29,0.21,0.11,0.07 2006,30,01/30/2006,3.99,5535.80,3.56,68.52,5.47,0.08,23.75,1237.00,18.65,731.00,94.60,2347.00,75.37071,1238,6.51,1146.00,1.37,0.88,170.20,0.07,0.09,0.25,0.45,0.24,0.11,0.09,0.07 2006,31,01/31/2006,2.10,9052.00,5.96,110.21,8.91,0.08,23.72,1322.00,19.46,252.00,97.30,951.00,89.0561,1319,4.28,140.00,0.68,0.68,267.90,0.06,0.07,0.09,0.07,0.09,0.09,0.12,0.08 2006,32,02/01/2006,20.16,14013.00,9.58,94.47,13.90,0.15,26.06,1222.00,19.54,441.00,94.70,2154.00,,1240,5.55,1316.00,1.21,0.93,243.40,0.31,0.06,0.07,0.22,0.21,0.08,0.08,0.18 2006,33,02/02/2006,0.00,12167.00,8.21,256.56,12.14,0.05,22.65,1205.00,20.67,909.00,98.60,1958.00,100,402,4.28,1224.00,0.91,0.73,172.80,0.07,0.07,0.15,0.27,0.15,0.06,0.07,0.06 2006,34,02/03/2006,12.18,31959.00,22.31,69.09,,,24.12,1330.00,20.64,630.00,99.00,530.00,100,1315,5.87,1246.00,1.06,0.82,298.30,0.12,0.07,0.10,0.08,0.07,0.13,0.25,0.25 2006,35,02/04/2006,13.44,9365.30,6.01,79.63,8.36,0.10,25.37,1230.00,20.30,214.00,97.20,2122.00,87.8671,1232,6.19,1329.00,1.42,1.00,121.20,0.13,0.13,0.34,0.36,0.08,0.06,0.17,0.15 2006,36,02/05/2006,2.73,10419.00,6.92,144.38,9.57,0.07,25.96,1317.00,19.96,0.00,98.20,329.00,83.23,1404,5.55,923.00,0.88,0.80,292.20,0.08,0.05,0.06,0.05,0.06,0.13,0.28,0.17 2006,37,02/06/2006,5.88,18065.00,12.55,178.17,17.35,0.10,26.31,1251.00,19.06,39.00,98.30,12.00,79.47276,1254,6.03,1442.00,1.21,0.89,156.00,0.15,0.13,0.19,0.35,0.16,0.07,0.08,0.09 2006,38,02/07/2006,13.23,22148.00,15.49,147.99,21.38,0.14,23.98,1425.00,20.14,250.00,98.90,2358.00,100,1427,5.24,1235.00,1.09,0.84,78.00,0.17,0.19,0.27,0.16,0.06,0.05,0.09,0.11 2006,39,02/08/2006,26.04,18441.00,12.87,95.18,17.95,0.19,24.06,1637.00,20.74,644.00,99.20,523.00,93.3365,2153,5.71,2.00,1.05,0.88,290.70,0.10,0.03,0.03,0.02,0.16,0.26,0.22,0.22 2006,40,02/09/2006,13.44,11781.00,8.28,100.61,11.39,0.11,27.30,1356.00,20.91,729.00,97.00,702.00,75.1448,1154,8.43,1536.00,1.10,1.03,247.20,0.09,0.04,0.06,0.10,0.30,0.27,0.13,0.11 2006,41,02/10/2006,0.00,12240.00,8.75,260.76,11.90,0.05,26.60,1601.00,20.74,745.00,95.40,655.00,68.09403,1555,4.60,1340.00,0.90,0.76,152.20,0.13,0.10,0.12,0.21,0.12,0.05,0.07,0.10 2006,42,02/11/2006,0.00,31282.00,22.67,234.34,30.86,0.13,25.84,1420.00,20.47,719.00,98.10,703.00,88.1049,1422,5.71,1023.00,0.96,0.88,358.00,0.12,0.15,0.19,0.12,0.05,0.08,0.14,0.10 2006,43,02/12/2006,4.83,28386.00,20.38,129.77,27.56,0.21,24.91,1231.00,20.57,707.00,98.70,312.00,92.5042,1231,5.40,817.00,0.75,0.80,298.80,0.09,0.09,0.09,0.04,0.05,0.11,0.17,0.11 2006,44,02/13/2006,6.51,16165.00,11.28,118.95,15.57,0.13,,,,,,, 2006,45,02/14/2006,,14644.00,10.34,,14.49,,,,,,,, 2006,46,02/15/2006,,,,,,,,,,,,, 2006,47,02/16/2006,,,,,,,,,,,,, 2006,48,02/17/2006,,,,,,,,,,,,, 2006,49,02/18/2006,,,,,,,,,,,,, 2006,50,02/19/2006,,,,,,,,,,,,, 2006,51,02/20/2006,,,,,,,,,,,,, 2006,52,02/21/2006,,,,,,,,,,,,, 2006,53,02/22/2006,,,,,,,,,,,,, 2006,54,02/23/2006,,,,,,,,,,,,, 2006,55,02/24/2006,,,,,,,,,,,,, 2006,56,02/25/2006,,,,,,,,,,,,, 2006,57,02/26/2006,,,,,,,,,,,,, 2006,58,02/27/2006,,,,,,,,,,,,, 2006,59,02/28/2006,,,,,,,,,,,,, 2006,60,03/01/2006,,,,,,,,,,,,, 2006,61,03/02/2006,,,,,,,,,,,,, 2006,62,03/03/2006,,,,,,,,,,,,, 2006,63,03/04/2006,,,,,,,,,,,,, 2006,64,03/05/2006,,,,,,,,,,,,, 2006,65,03/06/2006,,,,,,,,,,,,, 2006,66,03/07/2006,,,,,,,,,,,,, 2006,67,03/08/2006,,,,,,,,,,,,, 2006,68,03/09/2006,,,,,,,,,,,,, 2006,69,03/10/2006,,,,,,,,,,,,, 2006,70,03/11/2006,,,,,,,,,,,,, 2006,71,03/12/2006,,,,,,,,,,,,, 2006,72,03/13/2006,,,,,,,25.35,1548.00,19.45,840.00,98.80,934.00,84.0623,1523,7.79,1129.00,0.95,0.95,91.50,0.14,0.12,0.14,0.19,0.08,0.04,0.11,0.14 2006,73,03/14/2006,23.31,,,146.10,,0.00,27.44,1337.00,20.15,206.00,95.80,2348.00,72.7668,1347,5.55,1310.00,0.61,0.86,35.79,0.15,0.12,0.08,0.07,0.04,0.03,0.04,0.07 2006,74,03/15/2006,0.00,20859.00,12.70,218.20,17.35,0.08,26.31,1416.00,20.89,242.00,96.70,248.00,85.8458,1040,4.76,1208.00,0.78,0.83,140.10,0.14,0.08,0.08,0.21,0.10,0.02,0.05,0.09 2006,75,03/16/2006,0.42,30522.00,18.97,189.49,26.08,0.14,26.23,1251.00,20.62,645.00,97.60,221.00,79.9008,1134,4.92,1519.00,0.98,0.87,148.10,0.12,0.09,0.13,0.37,0.15,0.02,0.04,0.07 2006,76,03/17/2006,5.25,26513.00,16.48,223.03,23.12,0.10,26.73,1547.00,20.40,405.00,96.50,1335.00,82.02911,1025,5.55,1252.00,0.53,0.76,177.40,0.07,0.05,0.04,0.15,0.11,0.04,0.04,0.05 2006,77,03/18/2006,13.44,31087.00,19.39,206.26,26.64,0.13,27.30,1337.00,20.36,21.00,97.30,40.00,70.70983,1047,4.60,1454.00,0.87,0.80,126.70,0.17,0.11,0.06,0.27,0.14,0.02,0.04,0.08 2006,78,03/19/2006,20.16,27920.00,17.94,249.65,24.56,0.10,25.86,1340.00,20.77,522.00,91.20,424.00,76.5716,1251,5.71,1449.00,0.86,0.97,33.90,0.31,0.09,0.05,0.12,0.05,0.01,0.04,0.21 2006,79,03/20/2006,0.00,30741.00,21.71,267.46,29.49,0.11,26.19,1208.00,20.73,359.00,90.80,2225.00,66.52455,1209,5.55,1248.00,1.33,0.84,142.20,0.25,0.08,0.11,0.50,0.16,0.01,0.05,0.17 2006,80,03/21/2006,0.00,33846.00,23.26,243.57,32.45,0.13,27.03,1505.00,20.39,633.00,95.90,425.00,72.8857,1222,5.08,1423.00,1.00,0.85,151.30,0.14,0.10,0.13,0.31,0.15,0.04,0.05,0.10 2006,81,03/22/2006,2.10,31912.00,21.18,229.10,29.30,0.13,27.28,1405.00,20.52,544.00,95.40,2351.00,69.68729,1232,5.08,1218.00,0.91,0.89,88.20,0.18,0.16,0.17,0.14,0.07,0.05,0.05,0.10 2006,82,03/23/2006,0.00,30391.00,19.92,272.70,27.45,0.10,24.64,1124.00,20.98,113.00,97.70,1620.00,92.0286,1053,5.24,2224.00,0.64,0.76,345.10,0.11,0.06,0.09,0.07,0.04,0.05,0.09,0.14 2006,83,03/24/2006,9.03,36227.00,23.71,84.05,,,26.07,1328.00,21.02,551.00,96.60,906.00,73.01649,1403,8.91,1352.00,1.45,1.56,236.00,0.07,0.03,0.05,0.13,0.61,0.38,0.09,0.11 2006,84,03/25/2006,1.05,11704.00,7.31,250.27,10.58,0.04,27.58,1246.00,21.60,447.00,88.50,153.00,68.80743,1312,7.95,1521.00,1.72,1.38,202.60,0.04,0.03,0.08,0.32,0.81,0.36,0.05,0.03 2006,85,03/26/2006,0.00,33372.00,21.76,317.98,29.55,0.09,26.13,1605.00,21.47,300.00,96.20,1124.00,89.6506,2203,7.79,1633.00,1.05,1.20,216.60,0.06,0.03,0.03,0.12,0.48,0.24,0.04,0.05 2006,86,03/27/2006,3.36,43465.00,27.65,129.69,,,27.06,1126.00,20.69,1743.00,95.00,1739.00,73.5991,1214,4.92,1213.00,0.75,0.77,283.20,0.16,0.07,0.03,0.06,0.12,0.12,0.08,0.11 2006,87,03/28/2006,3.36,18052.00,11.28,158.26,15.96,0.10,28.24,1208.00,21.45,1746.00,96.90,1754.00,76.98775,1209,7.31,1546.00,0.65,0.92,266.00,0.10,0.08,0.04,0.08,0.16,0.08,0.05,0.07 2006,88,03/29/2006,21.84,22041.00,13.76,205.63,19.05,0.09,25.72,1018.00,21.75,443.00,97.00,1532.00,81.01846,2225,7.31,1603.00,0.55,0.94,184.00,0.05,0.05,0.03,0.12,0.20,0.06,0.02,0.03 2006,89,03/30/2006,11.34,28445.00,17.88,156.37,24.66,0.16,28.58,1345.00,20.89,2330.00,98.10,2343.00,,1412,5.55,1218.00,0.81,0.99,205.20,0.05,0.03,0.05,0.15,0.30,0.14,0.05,0.05 2006,90,03/31/2006,0.21,21712.00,13.60,256.77,18.34,0.07,25.21,1354.00,18.68,310.00,98.90,1916.00,83.08732,450,5.71,2011.00,0.83,0.87,344.40,0.22,0.06,0.06,0.08,0.13,0.07,0.06,0.14 2006,91,04/01/2006,37.38,35654.00,22.33,144.27,28.95,0.20,26.00,1111.00,18.89,410.00,99.20,327.00,74.26494,1114,6.35,151.00,0.93,0.95,345.80,0.27,0.09,0.07,0.04,0.04,0.04,0.13,0.26 2006,92,04/02/2006,25.62,20020.00,12.55,208.77,17.01,0.08,25.73,1359.00,21.11,718.00,96.60,454.00,89.4128,1228,5.40,1405.00,0.78,0.96,94.40,0.20,0.05,0.04,0.22,0.09,0.01,0.04,0.13 2006,93,04/03/2006,1.47,28133.00,18.15,182.78,24.73,0.14,26.74,1154.00,21.35,517.00,95.70,2330.00,81.67241,1014,5.08,1013.00,0.72,0.88,119.80,0.15,0.13,0.08,0.18,0.09,0.02,0.03,0.06 2006,94,04/04/2006,0.00,24637.00,15.89,193.26,21.90,0.11,,,,,,, 2006,95,04/05/2006,,26196.00,16.81,,,,,,,,,, 2006,96,04/06/2006,,,,,,,,,,,,, 2006,97,04/07/2006,,,,,,,,,,,,, 2006,98,04/08/2006,,,,,,,,,,,,, 2006,99,04/09/2006,,,,,,,,,,,,, 2006,100,04/10/2006,,,,,,,,,,,,, 2006,101,04/11/2006,,,,,,,,,,,,, 2006,102,04/12/2006,,,,,,,,,,,,, 2006,103,04/13/2006,,,,,,,,,,,,, 2006,104,04/14/2006,,,,,,,,,,,,, 2006,105,04/15/2006,,,,,,,,,,,,, 2006,106,04/16/2006,,,,,,,,,,,,, 2006,107,04/17/2006,,,,,,,,,,,,, 2006,108,04/18/2006,,,,,,,,,,,,, 2006,109,04/19/2006,,,,,,,,,,,,, 2006,110,04/20/2006,,,,,,,,,,,,, 2006,111,04/21/2006,,,,,,,,,,,,, 2006,112,04/22/2006,,,,,,,,,,,,, 2006,113,04/23/2006,,,,,,,,,,,,, 2006,114,04/24/2006,,,,,,,,,,,,, 2006,115,04/25/2006,,,,,,,28.97,1345.00,22.30,2007.00,,951.00,,951,4.76,1306.00,1.28,0.83,76.60,0.27,0.24,0.17,0.20,0.15,0.04,0.05,0.17 2006,116,04/26/2006,0.00,,,408.32,,0.00,26.35,1546.00,22.13,1237.00,,433.00,,1612,6.67,1225.00,0.94,0.78,237.50,0.06,0.04,0.07,0.15,0.17,0.26,0.07,0.12 2006,117,04/27/2006,9.66,43066.00,35.51,133.69,,,29.06,1419.00,21.80,641.00,,450.00,,1437,5.87,1032.00,1.03,0.90,269.90,0.10,0.06,0.06,0.10,0.19,0.25,0.12,0.14 2006,118,04/28/2006,1.26,23967.00,11.63,260.34,16.54,0.06,27.69,1012.00,21.53,1242.00,,2359.00,,1027,6.35,1358.00,1.09,0.98,216.00,0.12,0.06,0.05,0.18,0.34,0.14,0.07,0.14 2006,119,04/29/2006,4.62,47030.00,22.64,166.43,29.49,0.18,27.08,846.00,20.55,2154.00,,2233.00,,955,6.03,1737.00,1.03,0.73,294.60,0.15,0.05,0.04,0.13,0.10,0.18,0.17,0.22 2006,120,04/30/2006,28.14,29893.00,14.47,156.58,20.29,0.13,24.67,1301.00,20.60,548.00,,2340.00,,1000,3.64,1037.00,0.76,0.65,326.10,0.19,0.03,0.00,0.00,0.02,0.12,0.13,0.26 2006,121,05/01/2006,1.26,27686.00,13.62,121.70,19.09,0.16,25.35,1112.00,20.73,2258.00,,141.00,,1141,4.44,1018.00,0.77,0.73,277.30,0.15,0.04,0.04,0.09,0.17,0.07,0.05,0.16 2006,122,05/02/2006,10.29,18992.00,10.58,101.83,14.44,0.14,24.04,1318.00,20.63,534.00,,604.00,,1333,8.11,1639.00,1.67,1.08,323.00,0.25,0.02,0.01,0.05,0.07,0.11,0.29,0.87 2006,123,05/03/2006,19.95,17310.00,8.85,105.04,12.37,0.12,25.20,1130.00,21.57,2359.00,,538.00,,1206,8.11,1438.00,2.44,1.28,338.70,0.59,0.02,0.01,0.00,0.00,0.02,0.33,1.47 2006,124,05/04/2006,0.21,17709.00,9.13,251.74,12.63,0.05,24.67,1630.00,20.97,524.00,,556.00,,1657,5.87,1340.00,1.18,1.05,350.70,0.53,0.13,0.02,0.01,0.02,0.05,0.11,0.32 2006,125,05/05/2006,0.00,43017.00,21.89,215.06,29.51,0.14,25.18,1247.00,20.63,440.00,,624.00,,1024,5.24,1407.00,1.25,1.00,12.59,0.44,0.10,0.04,0.14,0.20,0.04,0.03,0.26 2006,126,05/06/2006,0.00,37101.00,18.70,310.85,25.72,0.08,24.68,912.00,21.57,605.00,,415.00,,1024,4.60,1213.00,0.92,0.77,330.10,0.27,0.07,0.04,0.07,0.11,0.11,0.05,0.20 2006,127,05/07/2006,1.89,53870.00,27.03,119.71,,,23.94,1309.00,22.06,31.00,,41.00,,1349,6.03,413.00,0.95,0.62,250.80,0.09,0.06,0.06,0.08,0.18,0.23,0.12,0.12 2006,128,05/08/2006,2.31,20975.00,10.41,37.71,,,27.77,1420.00,21.82,450.00,,516.00,,1441,5.08,2152.00,1.17,0.72,156.10,0.13,0.11,0.15,0.31,0.21,0.09,0.05,0.11 2006,129,05/09/2006,54.39,6927.80,3.28,131.97,4.80,0.04,26.81,1337.00,21.17,2336.00,98.30,1154.00,,1021,6.99,2236.00,0.98,0.84,274.10,0.11,0.13,0.12,0.11,0.15,0.17,0.08,0.11 2006,130,05/10/2006,42.00,23072.00,11.48,98.92,15.42,0.16,26.25,1129.00,20.80,1534.00,98.10,809.00,87.3915,1728,7.15,1512.00,1.16,1.00,290.20,0.13,0.10,0.06,0.09,0.20,0.32,0.11,0.17 2006,131,05/11/2006,21.21,17544.00,8.60,105.66,11.70,0.11,28.80,1348.00,21.96,848.00,97.60,825.00,74.7881,1333,7.15,1204.00,1.24,0.97,246.50,0.12,0.07,0.07,0.10,0.27,0.38,0.13,0.12 2006,132,05/12/2006,0.84,18976.00,9.19,261.59,12.25,0.05,28.26,1606.00,21.73,238.00,96.90,446.00,75.94143,1542,8.91,1441.00,1.96,1.41,241.30,0.08,0.04,0.05,0.14,0.55,0.83,0.16,0.11 2006,133,05/13/2006,11.34,46287.00,22.75,253.42,28.95,0.11,29.02,1703.00,22.52,1009.00,95.20,359.00,74.56219,1706,9.39,950.00,1.43,1.40,256.90,0.11,0.04,0.03,0.08,0.32,0.60,0.14,0.11 2006,134,05/14/2006,1.68,44827.00,22.04,157.42,29.36,0.19,29.08,1347.00,23.17,531.00,97.80,2108.00,85.9647,1348,5.55,1918.00,0.92,0.79,18.53,0.22,0.15,0.13,0.08,0.04,0.05,0.07,0.19 2006,135,05/15/2006,1.05,28818.00,13.69,171.04,18.87,0.11,28.39,1622.00,22.78,459.00,98.40,332.00,85.9647,1126,6.99,1213.00,1.02,0.83,358.90,0.18,0.17,0.15,0.06,0.04,0.06,0.13,0.25 2006,136,05/16/2006,4.41,29749.00,14.87,211.50,20.10,0.10,29.44,1557.00,23.31,554.00,96.80,605.00,70.84062,1327,8.11,1433.00,1.28,0.99,326.20,0.19,0.06,0.06,0.07,0.12,0.15,0.20,0.44 2006,137,05/17/2006,0.00,36498.00,18.39,266.41,24.77,0.09,29.38,1335.00,23.98,606.00,97.90,616.00,84.419,1759,9.23,1614.00,1.75,1.16,267.80,0.15,0.06,0.06,0.12,0.39,0.47,0.22,0.30 2006,138,05/18/2006,3.57,46249.00,23.17,266.21,30.95,0.12,29.60,1523.00,23.40,353.00,96.70,358.00,76.44081,1403,6.51,1337.00,1.09,0.88,331.40,0.21,0.07,0.04,0.05,0.09,0.13,0.15,0.35 2006,139,05/19/2006,0.21,46089.00,23.15,259.50,31.98,0.12,28.21,1644.00,22.44,2233.00,98.20,2359.00,82.65928,1316,5.08,1321.00,0.87,0.80,5.61,0.21,0.14,0.07,0.07,0.06,0.04,0.06,0.22 2006,140,05/20/2006,2.73,44536.00,22.57,212.55,31.25,0.15,29.34,1654.00,22.07,23.00,98.40,41.00,72.7668,1654,5.71,1210.00,1.21,0.91,0.75,0.31,0.20,0.09,0.05,0.05,0.05,0.11,0.37 2006,141,05/21/2006,3.57,36595.00,18.48,313.16,25.54,0.08,29.06,1132.00,21.93,349.00,96.40,2.00,79.22307,1503,6.99,1824.00,1.11,0.94,300.60,0.17,0.06,0.04,0.06,0.13,0.27,0.17,0.21 2006,142,05/22/2006,0.42,53375.00,27.23,218.41,37.06,0.17,33.16,918.00,,909.00,,919.00,,918,6.99,1329.00,1.11,0.89,316.90,0.16,0.04,0.03,0.04,0.10,0.21,0.18,0.35 2006,143,05/23/2006,1.26,37604.00,18.99,245.03,26.72,0.11,29.02,1154.00,22.49,547.00,96.50,556.00,76.00088,1228,5.87,1814.00,0.89,0.83,328.30,0.17,0.09,0.05,0.04,0.09,0.13,0.12,0.21 2006,144,05/24/2006,0.21,41722.00,21.31,277.73,30.52,0.11,,,,,,, 2006,145,05/25/2006,,47728.00,24.15,,,,,,,,,, 2006,146,05/26/2006,,,,,,,,,,,,, 2006,147,05/27/2006,,,,,,,,,,,,, 2006,148,05/28/2006,,,,,,,,,,,,, 2006,149,05/29/2006,,,,,,,,,,,,, 2006,150,05/30/2006,,,,,,,,,,,,, 2006,151,05/31/2006,,,,,,,,,,,,, 2006,152,06/01/2006,,,,,,,,,,,,, 2006,153,06/02/2006,,,,,,,,,,,,, 2006,154,06/03/2006,,,,,,,,,,,,, 2006,155,06/04/2006,,,,,,,,,,,,, 2006,156,06/05/2006,,,,,,,,,,,,, 2006,157,06/06/2006,,,,,,,,,,,,, 2006,158,06/07/2006,,,,,,,,,,,,, 2006,159,06/08/2006,,,,,,,,,,,,, 2006,160,06/09/2006,,,,,,,,,,,,, 2006,161,06/10/2006,,,,,,,,,,,,, 2006,162,06/11/2006,,,,,,,,,,,,, 2006,163,06/12/2006,,,,,,,,,,,,, 2006,164,06/13/2006,,,,,,,,,,,,, 2006,165,06/14/2006,,,,,,,,,,,,, 2006,166,06/15/2006,,,,,,,,,,,,, 2006,167,06/16/2006,,,,,,,,,,,,, 2006,168,06/17/2006,,,,,,,,,,,,, 2006,169,06/18/2006,,,,,,,,,,,,, 2006,170,06/19/2006,,,,,,,,,,,,, 2006,171,06/20/2006,,,,,,,,,,,,, 2006,172,06/21/2006,,,,,,,,,,,,, 2006,173,06/22/2006,,,,,,,,,,,,, 2006,174,06/23/2006,,,,,,,,,,,,, 2006,175,06/24/2006,,,,,,,,,,,,, 2006,176,06/25/2006,,,,,,,,,,,,, 2006,177,06/26/2006,,,,,,,,,,,,, 2006,178,06/27/2006,,,,,,,,,,,,, 2006,179,06/28/2006,,,,,,,,,,,,, 2006,180,06/29/2006,,,,,,,,,,,,, 2006,181,06/30/2006,,,,,,,,,,,,, 2006,182,07/01/2006,,,,,,,,,,,,, 2006,183,07/02/2006,,,,,,,,,,,,, 2006,184,07/03/2006,,,,,,,,,,,,, 2006,185,07/04/2006,,,,,,,,,,,,, 2006,186,07/05/2006,,,,,,,,,,,,, 2006,187,07/06/2006,,,,,,,,,,,,, 2006,188,07/07/2006,,,,,,,,,,,,, 2006,189,07/08/2006,,,,,,,,,,,,, 2006,190,07/09/2006,,,,,,,,,,,,, 2006,191,07/10/2006,,,,,,,,,,,,, 2006,192,07/11/2006,,,,,,,,,,,,, 2006,193,07/12/2006,,,,,,,,,,,,, 2006,194,07/13/2006,,,,,,,,,,,,, 2006,195,07/14/2006,,,,,,,,,,,,, 2006,196,07/15/2006,,,,,,,,,,,,, 2006,197,07/16/2006,,,,,,,,,,,,, 2006,198,07/17/2006,,,,,,,,,,,,, 2006,199,07/18/2006,,,,,,,,,,,,, 2006,200,07/19/2006,,,,,,,,,,,,, 2006,201,07/20/2006,,,,,,,,,,,,, 2006,202,07/21/2006,,,,,,,,,,,,, 2006,203,07/22/2006,,,,,,,,,,,,, 2006,204,07/23/2006,,,,,,,,,,,,, 2006,205,07/24/2006,,,,,,,,,,,,, 2006,206,07/25/2006,,,,,,,,,,,,, 2006,207,07/26/2006,,,,,,,,,,,,, 2006,208,07/27/2006,,,,,,,,,,,,, 2006,209,07/28/2006,,,,,,,,,,,,, 2006,210,07/29/2006,,,,,,,,,,,,, 2006,211,07/30/2006,,,,,,,,,,,,, 2006,212,07/31/2006,,,,,,,,,,,,, 2006,213,08/01/2006,,,,,,,,,,,,, 2006,214,08/02/2006,,,,,,,,,,,,, 2006,215,08/03/2006,,,,,,,,,,,,, 2006,216,08/04/2006,,,,,,,,,,,,, 2006,217,08/05/2006,,,,,,,,,,,,, 2006,218,08/06/2006,,,,,,,,,,,,, 2006,219,08/07/2006,,,,,,,,,,,,, 2006,220,08/08/2006,,,,,,,,,,,,, 2006,221,08/09/2006,,,,,,,,,,,,, 2006,222,08/10/2006,,,,,,,,,,,,, 2006,223,08/11/2006,,,,,,,,,,,,, 2006,224,08/12/2006,,,,,,,,,,,,, 2006,225,08/13/2006,,,,,,,,,,,,, 2006,226,08/14/2006,,,,,,,,,,,,, 2006,227,08/15/2006,,,,,,,,,,,,, 2006,228,08/16/2006,,,,,,,,,,,,, 2006,229,08/17/2006,,,,,,,,,,,,, 2006,230,08/18/2006,,,,,,,,,,,,, 2006,231,08/19/2006,,,,,,,,,,,,, 2006,232,08/20/2006,,,,,,,,,,,,, 2006,233,08/21/2006,,,,,,,,,,,,, 2006,234,08/22/2006,,,,,,,,,,,,, 2006,235,08/23/2006,,,,,,,,,,,,, 2006,236,08/24/2006,,,,,,,,,,,,, 2006,237,08/25/2006,,,,,,,,,,,,, 2006,238,08/26/2006,,,,,,,28.79,1449.00,23.21,529.00,100.00,630.00,77.36823,1453,5.40,1232.00,1.18,0.83,88.80,0.22,0.23,0.16,0.16,0.13,0.07,0.07,0.13 2006,239,08/27/2006,1.05,,,225.54,,,29.04,1230.00,23.71,528.00,100.00,535.00,86.2025,1227,6.19,1219.00,1.22,0.78,98.60,0.20,0.17,0.23,0.22,0.12,0.05,0.06,0.16 2006,240,08/28/2006,0.84,37572.00,19.61,208.35,,,29.33,1602.00,23.31,1859.00,100.00,341.00,85.3702,1546,5.08,1051.00,1.07,0.71,307.20,0.17,0.11,0.09,0.12,0.15,0.13,0.11,0.19 2006,241,08/29/2006,10.50,34400.00,18.12,222.61,,,29.74,1537.00,23.50,541.00,99.20,1.00,79.0685,1444,4.60,1143.00,1.00,0.67,274.10,0.14,0.09,0.08,0.08,0.16,0.17,0.12,0.16 2006,242,08/30/2006,0.21,36523.00,19.36,228.48,,,29.56,1342.00,23.41,606.00,98.30,2319.00,78.15297,1416,4.44,1348.00,0.83,0.64,305.20,0.16,0.11,0.07,0.06,0.15,0.07,0.06,0.14 2006,243,08/31/2006,0.00,37689.00,19.87,233.72,,,29.64,1605.00,23.60,51.00,99.40,439.00,72.13663,1549,5.24,1338.00,1.22,0.71,122.10,0.19,0.13,0.18,0.25,0.16,0.06,0.06,0.18 2006,244,09/01/2006,0.42,39130.00,20.32,248.39,,,29.62,1345.00,24.07,239.00,99.20,213.00,85.8458,1345,5.24,1435.00,1.29,0.66,177.50,0.19,0.12,0.10,0.30,0.26,0.08,0.07,0.17 2006,245,09/02/2006,0.21,41054.00,21.60,202.69,,,29.56,1402.00,23.63,2032.00,100.00,209.00,79.93647,1328,5.55,1041.00,1.38,0.72,141.80,0.17,0.16,0.22,0.32,0.19,0.10,0.07,0.15 2006,246,09/03/2006,14.70,33495.00,17.63,209.61,,,28.66,1205.00,23.34,740.00,100.00,1813.00,87.7482,1054,5.08,723.00,1.37,0.74,164.80,0.12,0.11,0.19,0.43,0.29,0.09,0.05,0.10 2006,247,09/04/2006,11.55,34538.00,18.23,176.91,,,27.93,1227.00,23.24,1658.00,100.00,2357.00,97.8547,1222,6.19,1622.00,1.28,0.71,175.70,0.17,0.10,0.14,0.26,0.24,0.11,0.07,0.19 2006,248,09/05/2006,7.14,29218.00,15.38,148.61,,,25.95,1000.00,22.17,2048.00,100.00,659.00,100,1906,5.55,1907.00,1.03,0.78,275.90,0.14,0.08,0.10,0.11,0.18,0.16,0.11,0.16 2006,249,09/06/2006,33.18,24247.00,12.92,88.48,,,29.27,1608.00,21.78,112.00,100.00,1139.00,85.4891,1551,5.87,18.00,1.39,0.71,174.80,0.14,0.10,0.13,0.40,0.32,0.11,0.06,0.14 2006,250,09/07/2006,29.40,15402.00,7.69,192.42,,,27.70,1301.00,22.02,1912.00,95.50,700.00,85.2513,1418,10.51,1849.00,2.39,1.43,323.80,0.46,0.02,0.02,0.07,0.12,0.11,0.35,1.26 2006,251,09/08/2006,0.21,32016.00,16.73,280.25,,,29.69,1447.00,22.17,1804.00,94.30,137.00,59.75914,1450,6.35,1333.00,1.83,1.02,303.50,0.28,0.04,0.02,0.06,0.16,0.29,0.46,0.51 2006,252,09/09/2006,2.52,46081.00,24.37,253.84,,,29.44,1248.00,22.94,545.00,90.60,2100.00,66.16785,1042,8.11,1445.00,1.47,1.04,210.10,0.12,0.07,0.06,0.29,0.43,0.30,0.10,0.11 2006,253,09/10/2006,0.00,41777.00,22.07,271.03,,,28.82,1430.00,22.69,1245.00,100.00,1250.00,86.0836,133,5.71,1317.00,1.35,0.83,196.40,0.08,0.05,0.08,0.25,0.49,0.22,0.07,0.12 2006,254,09/11/2006,25.41,45107.00,23.57,144.72,,,,,,,,, 2006,255,09/12/2006,,24412.00,12.58,,,,,,,,,, 2006,256,09/13/2006,,,,,,,,,,,,, 2006,257,09/14/2006,,,,,,,,,,,,, 2006,258,09/15/2006,,,,,,,,,,,,, 2006,259,09/16/2006,,,,,,,,,,,,, 2006,260,09/17/2006,,,,,,,,,,,,, 2006,261,09/18/2006,,,,,,,,,,,,, 2006,262,09/19/2006,,,,,,,,,,,,, 2006,263,09/20/2006,,,,,,,,,,,,, 2006,264,09/21/2006,,,,,,,,,,,,, 2006,265,09/22/2006,,,,,,,,,,,,, 2006,266,09/23/2006,,,,,,,,,,,,, 2006,267,09/24/2006,,,,,,,,,,,,, 2006,268,09/25/2006,,,,,,,,,,,,, 2006,269,09/26/2006,,,,,,,,,,,,, 2006,270,09/27/2006,,,,,,,,,,,,, 2006,271,09/28/2006,,,,,,,,,,,,, 2006,272,09/29/2006,,,,,,,,,,,,, 2006,273,09/30/2006,,,,,,,,,,,,, 2006,274,10/01/2006,,,,,,,,,,,,, 2006,275,10/02/2006,,,,,,,,,,,,, 2006,276,10/03/2006,,,,,,,,,,,,, 2006,277,10/04/2006,,,,,,,,,,,,, 2006,278,10/05/2006,,,,,,,,,,,,, 2006,279,10/06/2006,,,,,,,,,,,,, 2006,280,10/07/2006,,,,,,,,,,,,, 2006,281,10/08/2006,,,,,,,,,,,,, 2006,282,10/09/2006,,,,,,,,,,,,, 2006,283,10/10/2006,,,,,,,,,,,,, 2006,284,10/11/2006,,,,,,,,,,,,, 2006,285,10/12/2006,,,,,,,,,,,,, 2006,286,10/13/2006,,,,,,,,,,,,, 2006,287,10/14/2006,,,,,,,,,,,,, 2006,288,10/15/2006,,,,,,,,,,,,, 2006,289,10/16/2006,,,,,,,,,,,,, 2006,290,10/17/2006,,,,,,,,,,,,, 2006,291,10/18/2006,,,,,,,,,,,,, 2006,292,10/19/2006,,,,,,,,,,,,, 2006,293,10/20/2006,,,,,,,,,,,,, 2006,294,10/21/2006,,,,,,,,,,,,, 2006,295,10/22/2006,,,,,,,,,,,,, 2006,296,10/23/2006,,,,,,,,,,,,, 2006,297,10/24/2006,,,,,,,,,,,,, 2006,298,10/25/2006,,,,,,,,,,,,, 2006,299,10/26/2006,,,,,,,,,,,,, 2006,300,10/27/2006,,,,,,,,,,,,, 2006,301,10/28/2006,,,,,,,,,,,,, 2006,302,10/29/2006,,,,,,,,,,,,, 2006,303,10/30/2006,,,,,,,,,,,,, 2006,304,10/31/2006,,,,,,,,,,,,, 2006,305,11/01/2006,,,,,,,,,,,,, 2006,306,11/02/2006,,,,,,,,,,,,, 2006,307,11/03/2006,,,,,,,,,,,,, 2006,308,11/04/2006,,,,,,,,,,,,, 2006,309,11/05/2006,,,,,,,,,,,,, 2006,310,11/06/2006,,,,,,,27.92,1326.00,22.07,421.00,95.40,947.00,72.04151,1311,4.92,1059.00,1.11,0.72,230.50,0.09,0.11,0.13,0.15,0.21,0.16,0.12,0.13 2006,311,11/07/2006,0.21,,,,,,27.46,1258.00,21.40,615.00,100.00,710.00,90.4829,1313,4.44,545.00,0.95,0.62,303.30,0.10,0.05,0.06,0.07,0.10,0.11,0.18,0.27 2006,312,11/08/2006,3.15,26611.00,,,,,28.59,1441.00,22.22,349.00,98.90,546.00,77.47524,1441,6.67,1837.00,1.27,0.91,259.20,0.09,0.04,0.04,0.11,0.40,0.24,0.14,0.20 2006,313,11/09/2006,0.00,20439.00,,,,,28.73,1257.00,22.48,456.00,97.80,225.00,75.94143,1243,4.44,1445.00,0.94,0.68,1.97,0.16,0.11,0.07,0.19,0.12,0.06,0.08,0.16 2006,314,11/10/2006,0.00,39203.00,,,,,27.49,1203.00,22.03,317.00,99.20,319.00,79.73434,1452,4.60,1130.00,1.16,0.79,176.60,0.25,0.05,0.06,0.25,0.17,0.04,0.05,0.28 2006,315,11/11/2006,5.67,34781.00,,,,,26.20,1118.00,22.05,305.00,100.00,409.00,96.309,1119,4.12,242.00,0.81,0.63,181.70,0.09,0.05,0.08,0.22,0.20,0.06,0.03,0.09 2006,316,11/12/2006,36.12,34467.00,,,,,24.08,931.00,21.34,1955.00,100.00,2009.00,100,205,4.60,1552.00,0.86,0.66,191.30,0.08,0.09,0.12,0.15,0.18,0.09,0.08,0.09 2006,317,11/13/2006,121.40,16592.00,,,,,27.44,1255.00,20.61,234.00,100.00,2359.00,81.45839,1127,8.27,711.00,1.30,1.00,221.90,0.05,0.05,0.07,0.21,0.44,0.23,0.12,0.13 2006,318,11/14/2006,3.36,8498.10,,,,,26.39,1233.00,20.10,518.00,100.00,536.00,90.8396,901,4.92,333.00,1.08,0.76,289.40,0.15,0.10,0.05,0.06,0.22,0.22,0.10,0.18 2006,319,11/15/2006,10.29,33000.00,,,,,27.43,1437.00,21.34,2258.00,100.00,1049.00,81.60107,1438,5.40,2226.00,0.98,0.68,188.10,0.07,0.04,0.07,0.30,0.26,0.06,0.07,0.11 2006,320,11/16/2006,13.44,23521.00,,,,,27.76,1445.00,22.07,0.00,98.10,0.00,80.76877,1139,4.76,1351.00,1.06,0.64,178.10,0.13,0.09,0.05,0.33,0.26,0.05,0.04,0.10 2006,321,11/17/2006,0.00,26236.00,,,,,28.37,1433.00,22.35,502.00,97.80,509.00,79.68678,1505,6.19,1620.00,0.96,0.75,253.30,0.13,0.08,0.04,0.09,0.22,0.17,0.10,0.14 2006,322,11/18/2006,0.00,30853.00,,,,,28.30,1428.00,22.24,430.00,99.40,432.00,76.9283,1428,6.51,1400.00,1.30,0.95,227.90,0.09,0.04,0.04,0.18,0.48,0.27,0.08,0.12 2006,323,11/19/2006,0.21,32635.00,,,,,27.29,1241.00,22.18,2337.00,100.00,2230.00,90.7207,1232,5.71,1210.00,1.10,0.71,332.10,0.16,0.05,0.04,0.05,0.06,0.09,0.19,0.46 2006,324,11/20/2006,5.67,36682.00,,,,,27.18,1207.00,22.16,526.00,100.00,401.00,97.6169,1210,5.40,1612.00,1.22,0.72,325.90,0.14,0.05,0.04,0.05,0.07,0.10,0.24,0.53 2006,325,11/21/2006,7.77,21887.00,,,,,26.89,1129.00,22.17,2319.00,100.00,2054.00,90.7207,1130,6.51,1229.00,1.14,0.70,315.20,0.11,0.05,0.06,0.06,0.07,0.12,0.27,0.41 2006,326,11/22/2006,15.75,19601.00,,,,,27.87,1353.00,21.28,717.00,100.00,5.00,84.8946,1453,5.55,1000.00,1.04,0.77,290.80,0.11,0.13,0.14,0.09,0.10,0.12,0.15,0.21 2006,327,11/23/2006,2.73,18893.00,,,,,27.05,1319.00,21.20,406.00,100.00,711.00,92.9798,1321,4.92,729.00,0.83,0.60,307.70,0.11,0.06,0.05,0.06,0.09,0.09,0.13,0.24 2006,328,11/24/2006,8.19,28090.00,,,,,26.36,1422.00,21.42,1207.00,100.00,1257.00,99.9949,947,7.79,1159.00,0.83,0.69,283.10,0.08,0.04,0.03,0.05,0.17,0.15,0.13,0.18 2006,329,11/25/2006,52.71,19718.00,,,,,27.57,1151.00,22.64,639.00,98.90,651.00,89.6506,1058,4.60,1316.00,0.91,0.67,234.10,0.13,0.08,0.06,0.11,0.21,0.10,0.08,0.14 2006,330,11/26/2006,0.00,20388.00,,,,,28.06,1130.00,21.95,1918.00,100.00,2207.00,87.8671,1130,6.99,1903.00,1.04,0.74,166.90,0.15,0.08,0.07,0.25,0.26,0.05,0.05,0.14 2006,331,11/27/2006,39.27,26142.00,,,,,26.25,1248.00,21.78,758.00,100.00,25.00,100,1240,5.24,1115.00,1.16,0.71,172.40,0.11,0.07,0.11,0.36,0.23,0.07,0.06,0.15 2006,332,11/28/2006,1.05,25096.00,,,,,25.05,1438.00,21.70,646.00,100.00,816.00,100,1452,6.35,1045.00,1.58,0.82,177.90,0.07,0.11,0.23,0.47,0.38,0.16,0.08,0.09 2006,333,11/29/2006,13.65,16768.00,,,,,25.19,1045.00,21.25,1814.00,99.80,1846.00,93.0987,1043,6.03,1352.00,1.46,0.70,211.10,0.09,0.11,0.14,0.22,0.39,0.28,0.13,0.10 2006,334,11/30/2006,7.56,15239.00,,,,,,,,,,, 2006,335,12/01/2006,,16408.00,,,,,25.50,1418.00,20.18,650.00,99.60,649.00,86.0836,1323,7.95,848.00,1.57,0.87,183.80,0.08,0.12,0.24,0.40,0.35,0.19,0.10,0.09 2006,336,12/02/2006,9.45,,,,,,24.53,1323.00,20.88,1802.00,100.00,1524.00,95.4767,558,7.63,1246.00,1.59,0.84,204.80,0.25,0.09,0.10,0.32,0.32,0.13,0.10,0.28 2006,337,12/03/2006,4.20,19799.00,,,,,25.88,1606.00,20.96,2146.00,100.00,2047.00,87.986,1207,4.92,241.00,1.21,0.80,177.40,0.08,0.06,0.18,0.40,0.22,0.09,0.08,0.11 2006,338,12/04/2006,2.52,18629.00,,,,,26.82,1550.00,21.46,359.00,100.00,2352.00,99.2815,1551,5.08,900.00,0.96,0.73,1.83,0.14,0.17,0.14,0.08,0.08,0.07,0.10,0.17 2006,339,12/05/2006,16.38,21040.00,,,,,26.39,1448.00,22.45,318.00,100.00,143.00,98.8059,1218,6.51,1250.00,1.02,0.76,2.09,0.18,0.18,0.15,0.07,0.06,0.08,0.12,0.20 2006,340,12/06/2006,14.07,14561.00,,,,,27.16,1404.00,22.55,719.00,100.00,311.00,93.2176,1413,5.87,1152.00,1.10,0.77,28.22,0.21,0.20,0.17,0.08,0.07,0.07,0.10,0.20 2006,341,12/07/2006,3.99,18142.00,,,,,26.01,1145.00,22.39,438.00,100.00,358.00,100,1145,4.92,948.00,0.82,0.71,343.70,0.14,0.14,0.13,0.06,0.07,0.07,0.10,0.12 2006,342,12/08/2006,0.00,22765.00,,,,,26.96,1311.00,21.97,714.00,100.00,529.00,85.608,1403,5.40,1404.00,0.99,0.67,286.50,0.12,0.10,0.12,0.10,0.13,0.12,0.11,0.19 2006,343,12/09/2006,4.62,13962.00,,,,,26.64,1225.00,22.00,2359.00,100.00,1904.00,88.8183,1220,6.03,1805.00,1.52,0.91,123.00,0.16,0.23,0.42,0.32,0.13,0.09,0.06,0.11 2006,344,12/10/2006,4.20,23885.00,,,,,26.20,1148.00,21.62,28.00,98.10,23.00,92.8609,1554,5.24,1231.00,1.28,0.70,167.10,0.10,0.10,0.22,0.35,0.23,0.10,0.07,0.13 2006,345,12/11/2006,0.21,22822.00,,,,,25.28,947.00,21.14,1330.00,100.00,1351.00,100,955,5.55,1313.00,1.37,0.77,166.70,0.06,0.05,0.16,0.60,0.29,0.04,0.06,0.12 2006,346,12/12/2006,9.45,18027.00,,,,,27.06,1309.00,20.87,649.00,100.00,2129.00,77.61792,1402,4.76,34.00,1.31,0.75,173.60,0.10,0.08,0.19,0.36,0.29,0.09,0.07,0.12 2006,347,12/13/2006,11.34,18510.00,,,,,25.14,1313.00,21.17,339.00,99.30,1906.00,93.0987,1102,7.15,1736.00,1.28,0.80,194.60,0.08,0.15,0.22,0.23,0.24,0.16,0.11,0.10 2006,348,12/14/2006,1.47,32420.00,,,,,25.37,1346.00,21.35,200.00,99.70,503.00,99.2815,1235,6.35,1209.00,1.36,0.97,125.10,0.13,0.22,0.35,0.23,0.12,0.11,0.10,0.11 2006,349,12/15/2006,2.10,18490.00,,,,,26.02,1322.00,21.67,2050.00,100.00,2348.00,92.0286,1322,4.44,1828.00,1.22,0.76,141.70,0.10,0.10,0.26,0.37,0.17,0.05,0.06,0.12 2006,350,12/16/2006,12.60,16157.00,,,,,25.60,1455.00,21.50,2315.00,100.00,645.00,89.4128,1546,4.92,820.00,1.28,0.75,139.50,0.11,0.15,0.20,0.39,0.20,0.06,0.06,0.11 2006,351,12/17/2006,21.63,17903.00,,,,,26.90,1408.00,21.48,2353.00,97.50,2347.00,82.92086,1504,5.08,721.00,1.56,0.81,156.80,0.13,0.10,0.26,0.59,0.25,0.06,0.06,0.11 2006,352,12/18/2006,0.00,15214.00,,,,,25.39,1159.00,21.13,201.00,99.00,411.00,93.3365,1342,5.40,1335.00,0.81,0.65,299.30,0.09,0.04,0.04,0.04,0.09,0.11,0.16,0.26 2006,353,12/19/2006,0.63,26914.00,,,,,26.47,1443.00,21.22,709.00,100.00,426.00,90.8396,1444,3.64,1312.00,0.84,0.58,283.00,0.10,0.05,0.04,0.16,0.14,0.06,0.11,0.19 2006,354,12/20/2006,1.68,20141.00,,,,,26.73,1339.00,22.13,408.00,100.00,2352.00,90.9585,1324,4.28,614.00,1.37,0.75,162.60,0.07,0.06,0.18,0.63,0.27,0.04,0.04,0.08 2006,355,12/21/2006,1.89,20555.00,,,,,26.99,1235.00,21.41,357.00,100.00,809.00,92.1475,1237,5.24,337.00,1.29,0.78,80.00,0.16,0.21,0.28,0.21,0.09,0.06,0.10,0.18 2006,356,12/22/2006,8.19,19062.00,,,,,26.14,1241.00,21.61,233.00,100.00,138.00,90.4829,1337,6.35,1159.00,1.19,0.82,222.00,0.11,0.19,0.24,0.12,0.11,0.15,0.15,0.12 2006,357,12/23/2006,10.92,23374.00,,,,,26.08,1538.00,20.62,730.00,100.00,704.00,80.47152,1407,6.03,1257.00,1.25,0.81,141.60,0.11,0.15,0.27,0.25,0.13,0.10,0.10,0.13 2006,358,12/24/2006,4.62,19298.00,,,,,24.88,1131.00,20.83,726.00,97.10,2247.00,87.8671,1006,5.24,642.00,1.60,0.90,138.40,0.10,0.15,0.43,0.49,0.17,0.08,0.08,0.10 2006,359,12/25/2006,0.00,21614.00,,,,,23.78,1528.00,21.00,555.00,100.00,129.00,98.9248,1524,5.08,1224.00,1.14,0.79,158.80,0.08,0.14,0.30,0.20,0.15,0.11,0.09,0.08 2006,360,12/26/2006,8.82,20483.00,,,,,25.34,1223.00,20.47,620.00,100.00,351.00,93.4554,1223,4.44,1343.00,0.82,0.60,302.80,0.10,0.08,0.06,0.05,0.09,0.10,0.14,0.20 2006,361,12/27/2006,0.84,9984.60,,,,,25.94,1410.00,20.86,1623.00,100.00,644.00,94.5255,1329,5.55,1031.00,1.19,0.81,84.60,0.15,0.19,0.26,0.17,0.10,0.09,0.09,0.16 2006,362,12/28/2006,5.46,15948.00,,,,,24.20,1209.00,20.72,708.00,100.00,2059.00,100,1145,5.71,518.00,1.40,0.79,87.80,0.15,0.20,0.34,0.20,0.10,0.10,0.13,0.19 2006,363,12/29/2006,23.31,18217.00,,,,,25.82,1507.00,20.51,44.00,100.00,228.00,90.6018,1518,6.35,2257.00,1.49,0.86,113.90,0.14,0.22,0.39,0.32,0.12,0.07,0.09,0.13 2006,364,12/30/2006,8.40,13247.00,,124.97,,,24.52,1242.00,20.82,534.00,100.00,705.00,100,1240,6.03,648.00,1.43,0.79,133.20,0.15,0.16,0.27,0.24,0.15,0.13,0.14,0.19 2006,365,12/31/2006,11.13,19881.00,10.87,89.38 ,,,,14782.00,7.77