YEAR,JULIAN,DATE,PRECIPITATION(MM),TOTALPPFD_MMOLESPERM2,TOTGLOBALRAD_MJOULPERDAY,SHORTIN_WATTPERM2,SHORTOUT_WATTPERM2,ALBEDO_WPERM2,MAXTEMP_C,TIMEMAXTEMP_HHMM,MINTEMP_C,TIMEMINTEMP_HHMM,MAXRELHUM_PERCENT,TIMEMAXRELHUM_HHMM,MINRELHUM_PERCENT,TIMEMINRELHUM_HHMM,MAXWINDSPEED_MPERS,TIMEMAXWINDSPEED_HHMM,MEANWINDSPEED,STDDEVWINDSPEED,MEANWINDDIR_DEGREE,0-45,45-90,90-135,135-180,180-225,225-270,270-315,315-360
1993,42,02/11/93,,25499.00,12.18,140.10,,,24.84,1310,,,95.20,,80.1856,,6.69,,,,,,,,,,,,
1993,43,02/12/93,,23340.00,11.13,128.02,,,25.65,1355,,,94.90,,79.73,,4.61,,,,,,,,,,,,
1993,44,02/13/93,,22028.00,10.83,124.60,,,26.88,1546,,,92.20,,64.3535,,5.57,,,,,,,,,,,,
1993,45,02/14/93,,35854.00,18.13,208.52,,,25.83,1212,,,89.80,,64.5813,,5.89,,,,,,,,,,,,
1993,46,02/15/93,,27161.00,13.18,151.52,,,25.02,1306,,,93.90,,75.8574,,5.09,,,,,,,,,,,,
1993,47,02/16/93,,27969.00,13.45,154.72,,,24.43,1228,,,92.70,,73.6933,,5.25,,,,,,,,,,,,
1993,48,02/17/93,,24004.00,11.37,130.81,,,24.36,1109,,,90.00,,73.4655,,4.93,,,,,,,,,,,,
1993,49,02/18/93,,24301.00,11.72,134.77,,,26.20,1119,,,87.50,,61.0504,,6.53,,,,,,,,,,,,
1993,50,02/19/93,,31583.00,15.45,177.73,,,21.49,223,,,94.30,,80.869,,8.13,,,,,,,,,,,,
1993,51,02/20/93,,,,,,,21.98,1119,,,95.20,,85.8806,,7.97,,,,,,,,,,,,
1993,52,02/21/93,,15405.00,7.35,84.58,,,25.12,1343,,,85.30,,61.506,,4.93,,,,,,,,,,,,
1993,53,02/22/93,,35058.00,17.42,200.30,,,22.01,948,,,93.10,,92.259,,6.53,,,,,,,,,,,,
1993,54,02/23/93,,,,,,,26.36,1405,,,90.90,,64.3535,,4.61,,,,,,,,,,,,
1993,55,02/24/93,,40099.00,19.58,225.12,,,24.15,1220,,,84.50,,69.2512,,6.05,,,,,,,,,,,,
1993,56,02/25/93,,31899.00,15.51,178.35,,,23.88,1317,,,92.30,,69.7068,,5.73,,,,,,,,,,,,
1993,57,02/26/93,,22967.00,10.88,125.17,,,24.96,1618,,,93.20,,70.9597,,4.93,,,,,,,,,,,,
1993,58,02/27/93,,39596.00,19.53,224.60,,,25.81,1330,,,88.90,,55.811,,7.65,,,,,,,,,,,,
1993,59,02/28/93,,46509.00,22.75,261.60,,,23.96,835,,,88.20,,62.645,,11.65,,,,,,,,,,,,
1993,60,03/01/93,,20648.00,9.63,110.71,,,19.89,1301,,,92.30,,72.3265,,7.65,,,,,,,,,,,,
1993,61,03/02/93,,,,,,,23.98,1257,,,72.70,,45.56,,6.37,,,,,,,,,,,,
1993,62,03/03/93,,40085.00,19.71,226.62,,,22.61,1138,,,89.40,,67.9983,,5.73,,,,,,,,,,,,
1993,63,03/04/93,,20397.00,9.84,113.19,,,24.52,1307,,,91.40,,59.228,,5.41,,,,,,,,,,,,
1993,64,03/05/93,,32026.00,15.57,179.07,,,25.18,1201,,,86.20,,60.1392,,5.09,,,,,,,,,,,,
1993,65,03/06/93,,29074.00,14.23,163.69,,,24.33,1256,,,96.30,,66.6315,,6.05,,,,,,,,,,,,
1993,66,03/07/93,,30865.00,15.06,173.21,,,24.14,1252,,,95.10,,81.7802,,5.41,,,,,,,,,,,,
1993,67,03/08/93,,19712.00,9.47,108.90,,,26.72,1533,,,92.30,,70.7319,,5.57,,,,,,,,,,,,
1993,68,03/09/93,,29613.00,14.29,164.31,,,25.69,1459,,,93.90,,74.6045,,5.57,,,,,,,,,,,,
1993,69,03/10/93,,29497.00,14.09,162.03,,,25.72,1545,,,93.50,,64.923,,6.37,,,,,,,,,,,,
1993,70,03/11/93,,32557.00,15.78,181.47,,,26.05,1621,,,96.10,,80.1856,,7.17,,,,,,,,,,,,
1993,71,03/12/93,,25387.00,12.39,142.51,,,25.26,1147,,,97.00,,84.286,,5.89,,,,,,,,,,,,
1993,72,03/13/93,,20268.00,9.90,113.85,,,,,,,,,,,,,,,,,,,,,,,
1993,73,03/14/93,,,,,,,26.11,1323,,,94.80,,69.3651,,6.69,,,,,,,,,,,,
1993,74,03/15/93,,30438.00,14.86,170.84,,,23.92,1221,,,96.70,,84.3999,,8.45,,,,,,,,,,,,
1993,75,03/16/93,,18725.00,8.98,103.32,,,23.71,1557,,,94.00,,74.9462,,9.41,,,,,,,,,,,,
1993,76,03/17/93,,19487.00,9.21,105.93,,,24.92,1132,,,97.50,,75.2879,,7.97,,,,,,,,,,,,
1993,77,03/18/93,,27174.00,13.14,151.10,,,23.96,1418,,,96.10,,85.6528,,6.05,,,,,,,,,,,,
1993,78,03/19/93,,21582.00,10.51,120.86,,,25.33,1125,,,96.00,,80.2995,,5.73,,,,,,,,,,,,
1993,79,03/20/93,,23874.00,11.43,131.44,,,25.38,1355,,,94.20,,64.3535,,6.85,,,,,,,,,,,,
1993,80,03/21/93,,33615.00,16.61,191.00,,,25.51,1301,,,90.10,,53.533,,6.69,,,,,,,,,,,,
1993,81,03/22/93,,40652.00,20.14,231.56,,,24.14,1324,,,97.40,,77.2242,,5.89,,,,,,,,,,,,
1993,82,03/23/93,,19637.00,9.52,109.47,,,25.98,1425,,,94.70,,72.3265,,6.05,,,,,,,,,,,,
1993,83,03/24/93,,33140.00,15.94,183.33,,,25.26,1213,,,95.20,,73.8072,,5.57,,,,,,,,,,,,
1993,84,03/25/93,,27549.00,13.38,153.83,,,25.38,1108,,,95.30,,74.8323,,7.01,,,,,,,,,,,,
1993,85,03/26/93,,33640.00,16.11,185.27,,,26.81,1327,,,94.00,,71.9848,,5.73,,,,,,,,,,,,
1993,86,03/27/93,,36815.00,18.15,208.78,,,27.48,1416,,,95.00,,65.9481,,8.61,,,,,,,,,,,,
1993,87,03/28/93,,40954.00,19.75,227.15,,,26.85,1320,,,93.40,,61.2782,,9.25,,,,,,,,,,,,
1993,88,03/29/93,,50259.00,24.25,278.85,,,27.31,1330,,,91.70,,71.6431,,8.13,,,,,,,,,,,,
1993,89,03/30/93,,46563.00,22.64,260.31,,,27.92,1353,,,93.10,,64.923,,9.09,,,,,,,,,,,,
1993,90,03/31/93,,53854.00,26.42,303.87,,,26.29,1503,,,93.60,,63.1006,,7.49,,,,,,,,,,,,
1993,91,04/01/93,,35709.00,17.34,199.42,,,25.20,1513,,,96.00,,79.0466,,7.65,,,,,,,,,,,,
1993,92,04/02/93,,26425.00,12.86,147.83,,,26.40,1402,,,95.80,,57.8612,,6.85,,,,,,,,,,,,
1993,93,04/03/93,,43699.00,21.47,246.93,,,25.57,1209,,,92.90,,62.8728,,5.57,,,,,,,,,,,,
1993,94,04/04/93,,35431.00,17.16,197.38,,,25.77,1430,,,95.20,,78.0215,,7.65,,,,,,,,,,,,
1993,95,04/05/93,,34196.00,16.41,188.69,,,26.16,1150,,,92.20,,61.9616,,5.89,,,,,,,,,,,,
1993,96,04/06/93,,39466.00,19.24,221.28,,,26.98,1403,,,91.70,,64.0118,,10.05,,,,,,,,,,,,
1993,97,04/07/93,,48905.00,23.52,270.42,,,26.80,1317,,,92.80,,64.2396,,6.21,,,,,,,,,,,,
1993,98,04/08/93,,23500.00,10.99,126.43,,,25.22,1138,,,95.90,,60.9365,,7.33,,,,,,,,,,,,
1993,99,04/09/93,,27728.00,13.03,149.88,,,26.66,1535,,,92.20,,80.4134,,6.37,,,,,,,,,,,,
1993,100,04/10/93,,30137.00,14.80,170.19,,,28.28,1018,,,91.60,,73.3516,,7.65,,,,,,,,,,,,
1993,101,04/11/93,,35551.00,16.85,193.73,,,26.78,928,,,93.90,,69.7068,,8.29,,,,,,,,,,,,
1993,102,04/12/93,,24658.00,11.35,130.47,,,26.87,953,,,97.10,,72.896,,7.81,,,,,,,,,,,,
1993,103,04/13/93,,25671.00,12.00,138.00,,,25.55,1350,,,90.20,,69.0234,,7.65,,,,,,,,,,,,
1993,104,04/14/93,,28206.00,13.13,151.00,,,25.52,1333,,,96.10,,68.9095,,5.89,,,,,,,,,,,,
1993,105,04/15/93,,37206.00,17.54,201.68,,,27.42,1314,,,96.10,,72.0987,,6.21,,,,,,,,,,,,
1993,106,04/16/93,,39008.00,18.67,214.66,,,26.82,1348,,,95.40,,78.2493,,6.37,,,,,,,,,,,,
1993,107,04/17/93,,38299.00,18.53,213.04,,,25.23,1642,,,96.90,,65.2647,,11.65,,,,,,,,,,,,
1993,108,04/18/93,,23194.00,10.92,125.57,,,26.20,1507,,,94.30,,76.0852,,9.09,,,,,,,,,,,,
1993,109,04/19/93,,34609.00,16.66,191.56,,,26.62,1051,,,90.80,,71.1875,,8.77,,,,,,,,,,,,
1993,110,04/20/93,,35573.00,16.57,190.56,,,28.05,1421,,,94.00,,72.5543,,7.01,,,,,,,,,,,,
1993,111,04/21/93,,38446.00,18.12,208.34,,,28.65,1359,,,93.10,,69.479,,7.65,,,,,,,,,,,,
1993,112,04/22/93,,48352.00,23.28,267.67,,,27.44,1414,,,94.90,,77.7937,,9.25,,,,,,,,,,,,
1993,113,04/23/93,,42646.00,20.25,232.86,,,28.29,1442,,,93.20,,70.8458,,7.33,,,,,,,,,,,,
1993,114,04/24/93,,44762.00,21.46,246.73,,,26.13,1052,,,94.40,,76.1991,,6.37,,,,,,,,,,,,
1993,115,04/25/93,,33062.00,15.89,182.75,,,25.32,1047,,,97.40,,82.008,,6.53,,,,,,,,,,,,
1993,116,04/26/93,,22862.00,11.10,127.66,,,27.04,1419,,,95.10,,79.73,,8.13,,,,,,,,,,,,
1993,117,04/27/93,,36576.00,17.84,205.22,,,26.46,1022,,,93.90,,73.9211,,6.69,,,,,,,,,,,,
1993,118,04/28/93,,24485.00,11.27,129.66,,,25.51,922,,,98.30,,82.9192,,5.09,,,,,,,,,,,,
1993,119,04/29/93,,21257.00,9.94,114.32,,,23.67,946,,,98.30,,98.8652,,5.89,,,,,,,,,,,,
1993,120,04/30/93,,12178.00,5.60,64.41,,,24.02,1214,,,97.20,,96.7011,,6.53,,,,,,,,,,,,
1993,121,05/01/93,,,,,,,23.78,1042,,,98.60,,98.4096,,6.05,,,,,,,,,,,,
1993,122,05/02/93,,11037.00,5.18,59.57,,,26.92,1400,,,96.90,,81.5524,,5.73,,,,,,,,,,,,
1993,123,05/03/93,,28769.00,13.82,158.99,,,26.67,1531,,,94.80,,67.0871,,7.49,,,,,,,,,,,,
1993,124,05/04/93,,39891.00,19.64,225.81,,,25.43,1106,,,96.20,,83.6026,,7.81,,,,,,,,,,,,
1993,125,05/05/93,,26471.00,12.65,145.50,,,24.90,1217,,,96.00,,89.7532,,6.05,,,,,,,,,,,,
1993,126,05/06/93,,20103.00,9.61,110.48,,,25.88,1318,,,97.70,,91.2339,,4.93,,,,,,,,,,,,
1993,127,05/07/93,,21157.00,10.10,116.09,,,24.51,1002,,,99.40,,98.4096,,4.29,,,,,,,,,,,,
1993,128,05/08/93,,16171.00,7.41,85.27,,,24.07,835,,,99.10,,100,,4.45,,,,,,,,,,,,
1993,129,05/09/93,,,,,,,23.69,1315,,,97.90,,93.2841,,5.41,,,,,,,,,,,,
1993,130,05/10/93,,13398.00,6.24,71.81,,,25.38,1211,,,94.70,,66.5176,,6.69,,,,,,,,,,,,
1993,131,05/11/93,,27634.00,13.64,156.88,,,26.49,1405,,,89.40,,62.1894,,5.41,,,,,,,,,,,,
1993,132,05/12/93,,47347.00,23.01,264.63,,,26.53,1220,,,99.00,,69.7068,,6.53,,,,,,,,,,,,
1993,133,05/13/93,,28528.00,13.67,157.19,,,26.77,1235,,,99.40,,88.0447,,8.13,,,,,,,,,,,,
1993,134,05/14/93,,23888.00,11.41,131.22,,,28.63,1356,,,95.70,,74.6045,,8.29,,,,,,,,,,,,
1993,135,05/15/93,,42770.00,20.44,235.08,,,29.12,1400,,,93.70,,69.5929,,7.65,,,,,,,,,,,,
1993,136,05/16/93,,50070.00,23.83,274.02,,,28.66,1406,,,94.30,,72.6682,,8.45,,,,,,,,,,,,
1993,137,05/17/93,,47566.00,22.64,260.38,,,28.19,1240,,,95.60,,75.7435,,8.61,,,,,,,,,,,,
1993,138,05/18/93,,49923.00,23.77,273.37,,,28.76,1321,,,93.20,,75.9713,,7.01,,,,,,,,,,,,
1993,139,05/19/93,,42720.00,20.45,235.21,,,28.04,1626,,,97.30,,84.3999,,5.25,,,,,,,,,,,,
1993,140,05/20/93,,20565.00,9.59,110.24,,,28.52,1045,,,93.90,,79.0466,,8.93,,,,,,,,,,,,
1993,141,05/21/93,,35029.00,16.25,186.92,,,28.94,1254,,,92.80,,74.6045,,7.49,,,,,,,,,,,,
1993,142,05/22/93,,43849.00,20.34,233.95,,,26.20,1016,,,96.60,,87.9308,,4.77,,,,,,,,,,,,
1993,143,05/23/93,,21500.00,9.90,113.85,,,25.31,1521,,,98.70,,92.3729,,4.77,,,,,,,,,,,,
1993,144,05/24/93,,21298.00,9.93,114.20,,,25.26,1252,,,99.40,,95.1065,,7.01,,,,,,,,,,,,
1993,145,05/25/93,,12248.00,5.73,65.86,,,26.62,1304,,,98.80,,95.3343,,4.13,,,,,,,,,,,,
1993,146,05/26/93,,14798.00,7.03,80.81,,,25.80,1728,,,99.40,,100,,5.73,,,,,,,,,,,,
1993,147,05/27/93,,14008.00,6.51,74.89,,,27.97,1115,,,98.80,,81.6663,,5.41,,,,,,,,,,,,
1993,148,05/28/93,,33951.00,16.57,190.59,,,26.67,1218,,,98.50,,86.9057,,7.17,,,,,,,,,,,,
1993,149,05/29/93,,32541.00,16.22,186.54,,,25.85,1559,,,99.30,,96.5872,,4.61,,,,,,,,,,,,
1993,150,05/30/93,,17827.00,8.84,101.62,,,27.08,1114,,,98.50,,90.0949,,5.89,,,,,,,,,,,,
1993,151,05/31/93,,28791.00,14.26,164.03,,,28.21,1235,,,98.10,,83.6026,,8.45,,,,,,,,,,,,
1993,152,06/01/93,,32765.00,15.90,182.85,,,28.94,1119,,,94.30,,85.425,,9.57,,,,,,,,,,,,
1993,153,06/02/93,,43184.00,20.71,238.16,,,29.57,1221,,,92.50,,76.7686,,7.33,,,,,,,,,,,,
1993,154,06/03/93,,53454.00,25.59,294.25,,,29.32,1424,,,95.70,,77.5659,,5.57,,,,,,,,,,,,
1993,155,06/04/93,,39287.00,18.93,217.66,,,28.87,1212,,,94.80,,76.0852,,7.65,,,,,,,,,,,,
1993,156,06/05/93,,47354.00,22.87,263.02,,,28.14,1054,,,96.80,,73.4655,,6.37,,,,,,,,,,,,
1993,157,06/06/93,,45800.00,22.13,254.55,,,26.83,1056,,,93.10,,81.0968,,5.25,,,,,,,,,,,,
1993,158,06/07/93,,30188.00,14.47,166.40,,,26.16,952,,,96.30,,92.4868,,6.21,,,,,,,,,,,,
1993,159,06/08/93,,19893.00,9.32,107.23,,,26.92,1113,,,97.60,,86.6779,,5.89,,,,,,,,,,,,
1993,160,06/09/93,,23820.00,11.26,129.46,,,27.56,1618,,,97.90,,81.3246,,8.77,,,,,,,,,,,,
1993,161,06/10/93,,40252.00,19.60,225.37,,,28.22,1432,,,92.60,,58.7724,,6.53,,,,,,,,,,,,
1993,162,06/11/93,,51155.00,25.18,289.51,,,27.69,1506,,,98.40,,59.9114,,7.17,,,,,,,,,,,,
1993,163,06/12/93,,45021.00,21.90,251.90,,,25.84,1254,,,98.30,,92.6007,,7.33,,,,,,,,,,,,
1993,164,06/13/93,,24180.00,11.44,131.58,,,27.84,1457,,,98.20,,85.8806,,5.41,,,,,,,,,,,,
1993,165,06/14/93,,30693.00,14.89,171.23,,,27.98,1548,,,97.80,,87.9308,,6.37,,,,,,,,,,,,
1993,166,06/15/93,,20704.00,9.81,112.78,,,28.38,1212,,,97.20,,82.2358,,6.53,,,,,,,,,,,,
1993,167,06/16/93,,27155.00,13.45,154.64,,,27.62,1153,,,97.30,,71.0736,,7.33,,,,,,,,,,,,
1993,168,06/17/93,,45614.00,22.46,258.24,,,26.90,1055,,,98.20,,87.8169,,7.49,,,,,,,,,,,,
1993,169,06/18/93,,27099.00,13.29,152.83,,,23.52,1240,,,98.10,,93.9675,,7.97,,,,,,,,,,,,
1993,170,06/19/93,,45509.05,23.70,272.53,,,26.47,1420,,,98.00,,92.0312,,8.29,,,,,,,,,,,,
1993,171,06/20/93,,16880.00,8.21,94.37,,,27.60,1203,,,95.30,,75.4018,,7.33,,,,,,,,,,,,
1993,172,06/21/93,,39435.00,19.89,228.69,,,27.05,1312,,,99.50,,94.3092,,7.33,,,,,,,,,,,,
1993,173,06/22/93,,16744.00,8.45,97.18,,,27.33,1327,,,95.90,,85.5389,,7.01,,,,,,,,,,,,
1993,174,06/23/93,,31764.00,16.00,183.98,,,28.26,1406,,,97.80,,84.7416,,7.49,,,,,,,,,,,,
1993,175,06/24/93,,36076.00,17.84,205.15,,,28.19,1311,,,95.50,,84.3999,,6.05,,,,,,,,,,,,
1993,176,06/25/93,,34655.00,17.64,202.89,,,27.62,1036,,,93.30,,83.2609,,5.41,,,,,,,,,,,,
1993,177,06/26/93,,30811.00,15.50,178.30,,,27.71,1235,,,92.90,,71.8709,,6.69,,,,,,,,,,,,
1993,178,06/27/93,,37675.00,19.06,219.16,,,27.69,1013,,,97.00,,78.591,,5.09,,,,,,,,,,,,
1993,179,06/28/93,,30913.00,15.23,175.14,,,27.35,1106,,,99.30,,88.5003,,5.89,,,,,,,,,,,,
1993,180,06/29/93,,25352.00,12.26,140.93,,,27.70,1248,,,99.50,,89.8671,,5.73,,,,,,,,,,,,
1993,181,06/30/93,,28815.00,14.52,166.93,,,26.89,1030,,,95.20,,86.6779,,5.09,,,,,,,,,,,,
1993,182,07/01/93,,24348.00,12.05,138.62,,,27.00,1455,,,98.90,,88.0447,,6.69,,,,,,,,,,,,
1993,183,07/02/93,,25571.00,12.65,145.49,,,25.16,1257,,,99.30,,100,,8.13,,,,,,,,,,,,
1993,184,07/03/93,,,,,,,,,,,,,,,,,,,,,,,,,,,
1993,185,07/04/93,,,,,,,,,,,,,,,,,,,,,,,,,,,
1993,186,07/05/93,,,,,,,26.98,1037,,,95.90,,86.2223,,5.25,,,,,,,,,,,,
1993,187,07/06/93,,28130.00,13.94,160.30,,,26.54,1108,,,98.80,,94.7648,,7.17,,,,,,,,,,,,
1993,188,07/07/93,,15401.00,7.44,85.53,,,27.92,1258,,,99.20,,80.7551,,7.97,,,,,,,,,,,,
1993,189,07/08/93,,39045.00,19.81,227.79,,,28.64,1228,,,96.00,,76.9964,,7.01,,,,,,,,,,,,
1993,190,07/09/93,,41858.00,21.36,245.70,,,26.51,1040,,,99.40,,87.4752,,6.53,,,,,,,,,,,,
1993,191,07/10/93,,17989.00,9.12,104.89,,,23.64,48,,,99.20,,91.9173,,14.37,,,,,,,,,,,,
1993,192,07/11/93,,23570.24,12.11,139.30,,,27.34,1047,,,98.20,,81.6663,,7.97,,,,,,,,,,,,
1993,193,07/12/93,,38838.00,19.74,226.98,,,26.75,1336,,,93.20,,87.4752,,5.57,,,,,,,,,,,,
1993,194,07/13/93,,27356.00,13.63,156.72,,,27.90,1518,,,97.80,,78.1354,,6.69,,,,,,,,,,,,
1993,195,07/14/93,,37889.00,18.94,217.76,,,27.76,1147,,,98.60,,81.6663,,5.73,,,,,,,,,,,,
1993,196,07/15/93,,34940.00,17.26,198.52,,,28.35,1109,,,99.30,,83.4887,,6.05,,,,,,,,,,,,
1993,197,07/16/93,,29482.00,14.88,171.18,,,28.74,1427,,,97.40,,76.4269,,7.97,,,,,,,,,,,,
1993,198,07/17/93,,41726.00,21.09,242.57,,,27.83,1144,,,96.30,,80.7551,,5.57,,,,,,,,,,,,
1993,199,07/18/93,,33861.00,16.88,194.10,,,27.20,1549,,,98.80,,92.8285,,6.53,,,,,,,,,,,,
1993,200,07/19/93,,23246.00,11.51,132.38,,,28.80,1244,,,98.00,,79.2744,,6.21,,,,,,,,,,,,
1993,201,07/20/93,,43698.00,21.89,251.70,,,27.77,1017,,,97.50,,81.0968,,5.57,,,,,,,,,,,,
1993,202,07/21/93,,28549.00,14.48,166.51,,,26.71,1217,,,99.30,,93.9675,,7.49,,,,,,,,,,,,
1993,203,07/22/93,,16931.00,7.93,91.14,,,24.19,2232,,,99.00,,100,,10.53,,,,,,,,,,,,
1993,204,07/23/93,,,,,,,26.48,1340,,,98.40,,94.3092,,7.01,,,,,,,,,,,,
1993,205,07/24/93,,19513.00,9.54,109.68,,,27.53,1232,,,95.70,,87.2474,,6.69,,,,,,,,,,,,
1993,206,07/25/93,,27142.00,13.83,159.06,,,27.23,1501,,,98.70,,90.7783,,6.37,,,,,,,,,,,,
1993,207,07/26/93,,28584.00,13.98,160.81,,,28.51,1245,,,98.80,,80.1856,,6.37,,,,,,,,,,,,
1993,208,07/27/93,,39107.00,20.03,230.39,,,28.47,1439,,,96.50,,76.4269,,7.17,,,,,,,,,,,,
1993,209,07/28/93,,43500.00,22.39,257.45,,,28.58,1452,,,97.10,,72.7821,,6.85,,,,,,,,,,,,
1993,210,07/29/93,,37774.00,19.41,223.23,,,27.92,1350,,,94.80,,76.6547,,5.73,,,,,,,,,,,,
1993,211,07/30/93,,37043.00,18.79,216.04,,,27.93,1228,,,98.60,,81.5524,,6.69,,,,,,,,,,,,
1993,212,07/31/93,,36675.00,18.63,214.24,,,28.44,1216,,,97.90,,77.3381,,7.01,,,,,,,,,,,,
1993,213,08/01/93,,30942.00,15.70,180.57,,,28.03,1218,,,92.30,,81.2107,,7.33,,,,,,,,,,,,
1993,214,08/02/93,,35576.00,18.07,207.85,,,28.10,1354,,,91.70,,80.5273,,6.69,,,,,,,,,,,,
1993,215,08/03/93,,37786.00,19.23,221.14,,,27.74,1127,,,92.90,,79.2744,,5.73,,,,,,,,,,,,
1993,216,08/04/93,,32901.00,16.72,192.30,,,27.35,954,,,94.90,,72.3265,,4.93,,,,,,,,,,,,
1993,217,08/05/93,,28828.00,14.29,164.34,,,28.96,1324,,,96.50,,70.0485,,5.25,,,,,,,,,,,,
1993,218,08/06/93,,42169.00,21.30,244.96,,,28.53,1207,,,97.80,,80.1856,,6.37,,,,,,,,,,,,
1993,219,08/07/93,,33531.00,16.65,191.49,,,27.20,1554,,,94.90,,80.0717,,5.25,,,,,,,,,,,,
1993,220,08/08/93,,25934.00,12.94,148.85,,,28.18,1425,,,96.30,,76.9964,,7.49,,,,,,,,,,,,
1993,221,08/09/93,,34261.00,16.91,194.52,,,28.21,1116,,,98.10,,78.1354,,6.37,,,,,,,,,,,,
1993,222,08/10/93,,39741.00,19.85,228.32,,,28.11,1339,,,96.90,,82.3497,,7.65,,,,,,,,,,,,
1993,223,08/11/93,,30801.00,15.51,178.37,,,29.00,1413,,,93.90,,82.2358,,7.97,,,,,,,,,,,,
1993,224,08/12/93,,31787.00,16.16,185.86,,,28.27,1316,,,94.40,,69.1373,,7.33,,,,,,,,,,,,
1993,225,08/13/93,,34786.00,17.58,202.21,,,28.33,1536,,,93.70,,79.1605,,5.73,,,,,,,,,,,,
1993,226,08/14/93,,31654.00,15.93,183.16,,,25.66,934,,,99.20,,93.5119,,8.45,,,,,,,,,,,,
1993,227,08/15/93,,16658.00,7.95,91.46,,,27.43,1428,,,99.30,,89.2976,,7.97,,,,,,,,,,,,
1993,228,08/16/93,,23140.00,11.29,129.89,,,29.02,1557,,,98.80,,77.452,,6.05,,,,,,,,,,,,
1993,229,08/17/93,,40721.00,20.58,236.66,,,28.60,1318,,,99.00,,71.0736,,5.89,,,,,,,,,,,,
1993,230,08/18/93,,42670.00,21.33,245.27,,,28.21,1637,,,98.50,,80.9829,,6.21,,,,,,,,,,,,
1993,231,08/19/93,,34599.00,17.17,197.41,,,28.53,1357,,,98.10,,81.4385,,6.53,,,,,,,,,,,,
1993,232,08/20/93,,35664.00,17.89,205.72,,,28.70,1344,,,95.50,,81.8941,,5.73,,,,,,,,,,,,
1993,233,08/21/93,,34126.00,17.02,195.75,,,28.15,1319,,,99.10,,80.9829,,5.09,,,,,,,,,,,,
1993,234,08/22/93,,31866.00,15.65,179.98,,,28.25,1618,,,99.20,,76.7686,,7.81,,,,,,,,,,,,
1993,235,08/23/93,,40493.00,20.10,231.20,,,27.80,936,,,97.70,,83.9443,,5.89,,,,,,,,,,,,
1993,236,08/24/93,,26100.00,12.79,147.05,,,28.49,1211,,,98.50,,73.1238,,6.53,,,,,,,,,,,,
1993,237,08/25/93,,35359.00,17.79,204.62,,,28.41,1536,,,95.00,,82.9192,,4.93,,,,,,,,,,,,
1993,238,08/26/93,,37576.00,18.88,217.16,,,27.83,1521,,,95.90,,81.8941,,5.73,,,,,,,,,,,,
1993,239,08/27/93,,34244.00,16.90,194.34,,,29.09,1617,,,95.40,,76.8825,,5.73,,,,,,,,,,,,
1993,240,08/28/93,,41035.00,20.17,231.93,,,28.86,1507,,,94.40,,69.8207,,5.41,,,,,,,,,,,,
1993,241,08/29/93,,43457.00,21.30,244.91,,,28.16,1253,,,97.10,,88.0447,,5.41,,,,,,,,,,,,
1993,242,08/30/93,,25580.00,12.21,140.39,,,28.38,1347,,,97.90,,75.2879,,6.05,,,,,,,,,,,,
1993,243,08/31/93,,35537.00,17.39,199.93,,,28.41,1436,,,96.30,,69.479,,7.01,,,,,,,,,,,,
1993,244,09/01/93,,41673.00,20.65,237.52,,,28.04,1225,,,96.40,,80.869,,7.17,,,,,,,,,,,,
1993,245,09/02/93,,31701.00,15.42,177.37,,,29.08,1303,,,98.20,,76.0852,,5.89,,,,,,,,,,,,
1993,246,09/03/93,,41779.00,20.76,238.79,,,28.81,1324,,,98.00,,65.4925,,5.25,,,,,,,,,,,,
1993,247,09/04/93,,39893.00,19.69,226.39,,,28.38,1244,,,97.90,,84.6277,,5.25,,,,,,,,,,,,
1993,248,09/05/93,,23156.00,11.09,127.54,,,28.75,1548,,,93.40,,72.5543,,4.93,,,,,,,,,,,,
1993,249,09/06/93,,27519.00,13.28,152.74,,,27.83,1319,,,95.60,,82.5775,,7.81,,,,,,,,,,,,
1993,250,09/07/93,,26120.00,12.37,142.26,,,27.88,1145,,,98.90,,89.4115,,6.69,,,,,,,,,,,,
1993,251,09/08/93,,27546.00,13.49,155.17,,,28.11,1435,,,98.30,,82.3497,,4.93,,,,,,,,,,,,
1993,252,09/09/93,,32443.00,16.12,185.34,,,28.26,1253,,,96.40,,82.008,,6.37,,,,,,,,,,,,
1993,253,09/10/93,,26747.00,13.19,151.72,,,28.48,1234,,,97.10,,82.008,,5.09,,,,,,,,,,,,
1993,254,09/11/93,,33892.00,16.71,192.11,,,27.95,1403,,,95.70,,85.6528,,6.53,,,,,,,,,,,,
1993,255,09/12/93,,34815.00,17.39,200.00,,,27.88,1249,,,96.50,,81.2107,,6.85,,,,,,,,,,,,
1993,256,09/13/93,,33770.00,16.82,193.44,,,27.74,1458,,,94.30,,76.5408,,6.05,,,,,,,,,,,,
1993,257,09/14/93,,27688.00,13.92,160.09,,,27.91,1227,,,100.00,,81.5524,,5.57,,,,,,,,,,,,
1993,258,09/15/93,,27363.00,13.84,159.20,,,25.51,904,,,98.70,,90.3227,,8.93,,,,,,,,,,,,
1993,259,09/16/93,,13444.00,6.15,70.74,,,25.75,756,,,98.70,,99.3208,,5.73,,,,,,,,,,,,
1993,260,09/17/93,,12916.00,6.19,71.19,,,27.22,1011,,,98.50,,86.9057,,4.61,,,,,,,,,,,,
1993,261,09/18/93,,20784.00,10.07,115.86,,,29.81,1256,,,93.50,,66.1759,,7.01,,,,,,,,,,,,
1993,262,09/19/93,,42959.00,21.32,245.14,,,29.12,1436,,,96.20,,80.4134,,5.09,,,,,,,,,,,,
1993,263,09/20/93,,37040.00,18.36,211.09,,,28.24,1229,,,96.70,,82.1219,,5.73,,,,,,,,,,,,
1993,264,09/21/93,,32222.00,16.02,184.20,,,28.26,1432,,,97.80,,79.73,,6.37,,,,,,,,,,,,
1993,265,09/22/93,,34046.00,16.83,193.59,,,27.49,1600,,,97.90,,84.1721,,5.57,,,,,,,,,,,,
1993,266,09/23/93,,27782.00,13.69,157.46,,,27.49,1556,,,95.90,,79.2744,,6.85,,,,,,,,,,,,
1993,267,09/24/93,,20700.00,9.98,114.82,,,27.08,1103,,,96.00,,85.9945,,11.33,,,,,,,,,,,,
1993,268,09/25/93,,16090.00,7.91,91.00,,,27.58,1105,,,96.80,,83.9443,,4.77,,,,,,,,,,,,
1993,269,09/26/93,,29818.00,14.84,170.62,,,27.44,1415,,,97.40,,86.2223,,6.69,,,,,,,,,,,,
1993,270,09/27/93,,26811.00,13.29,152.82,,,26.84,1014,,,97.70,,91.2339,,5.89,,,,,,,,,,,,
1993,271,09/28/93,,20648.00,9.95,114.47,,,26.86,946,,,97.90,,92.3729,,8.45,,,,,,,,,,,,
1993,272,09/29/93,,18027.00,8.65,99.49,,,25.50,1130,,,98.20,,66.2898,,11.97,,,,,,,,,,,,
1993,273,09/30/93,,13462.00,6.32,72.66,,,28.15,1236,,,97.30,,81.3246,,5.41,,,,,,,,,,,,
1993,274,10/01/93,,31101.00,15.46,177.79,,,27.86,1122,,,97.40,,88.0447,,7.17,,,,,,,,,,,,
1993,275,10/02/93,,26400.00,13.24,152.21,,,27.93,1230,,,97.40,,82.6914,,5.25,,,,,,,,,,,,
1993,276,10/03/93,,28608.00,14.45,166.15,,,27.89,1541,,,97.20,,79.2744,,6.21,,,,,,,,,,,,
1993,277,10/04/93,,26902.00,13.36,153.63,,,27.69,1341,,,98.80,,82.6914,,5.73,,,,,,,,,,,,
1993,278,10/05/93,,27027.00,13.42,154.36,,,27.74,1336,,,98.60,,85.6528,,6.53,,,,,,,,,,,,
1993,279,10/06/93,,27497.00,13.72,157.81,,,27.92,1203,,,97.20,,86.6779,,4.77,,,,,,,,,,,,
1993,280,10/07/93,,26024.00,12.82,147.49,,,28.38,1311,,,98.00,,70.618,,6.05,,,,,,,,,,,,
1993,281,10/08/93,,31774.00,15.93,183.24,,,28.87,1519,,,98.40,,65.9481,,5.89,,,,,,,,,,,,
1993,282,10/09/93,,35389.00,18.02,207.19,,,27.95,1222,,,95.90,,83.6026,,5.41,,,,,,,,,,,,
1993,283,10/10/93,,27921.00,13.86,159.40,,,27.61,1142,,,98.20,,87.9308,,4.61,,,,,,,,,,,,
1993,284,10/11/93,,22588.00,11.15,128.25,,,27.85,1437,,,98.60,,86.3362,,6.05,,,,,,,,,,,,
1993,285,10/12/93,,25943.00,12.95,148.90,,,29.31,1451,,,96.50,,72.6682,,5.89,,,,,,,,,,,,
1993,286,10/13/93,,34357.00,17.57,202.07,,,28.68,1320,,,97.10,,81.3246,,5.25,,,,,,,,,,,,
1993,287,10/14/93,,32454.00,17.13,196.98,,,27.39,1115,,,95.90,,79.73,,5.25,,,,,,,,,,,,
1993,288,10/15/93,,35297.00,18.96,218.04,,,27.24,1343,,,96.90,,88.6142,,6.37,,,,,,,,,,,,
1993,289,10/16/93,,24722.00,12.58,144.65,,,27.94,1203,,,95.10,,77.6798,,5.73,,,,,,,,,,,,
1993,290,10/17/93,,28118.00,14.58,167.62,,,27.51,1239,,,96.40,,83.147,,6.05,,,,,,,,,,,,
1993,291,10/18/93,,24039.00,12.51,143.91,,,27.04,1153,,,98.70,,85.7667,,5.73,,,,,,,,,,,,
1993,292,10/19/93,,16350.00,8.54,98.17,,,26.55,1323,,,95.60,,82.2358,,5.25,,,,,,,,,,,,
1993,293,10/20/93,,19185.00,9.97,114.61,,,27.58,1300,,,96.10,,79.5022,,6.05,,,,,,,,,,,,
1993,294,10/21/93,,27006.00,14.42,165.85,,,27.16,1311,,,98.80,,93.1702,,9.09,,,,,,,,,,,,
1993,295,10/22/93,,15245.00,7.94,91.26,,,26.86,1625,,,99.40,,85.1972,,7.33,,,,,,,,,,,,
1993,296,10/23/93,,21435.00,11.27,129.57,,,27.97,1217,,,98.40,,82.3497,,5.41,,,,,,,,,,,,
1993,297,10/24/93,,23354.00,12.10,139.14,,,27.58,1324,,,99.20,,88.0447,,5.89,,,,,,,,,,,,
1993,298,10/25/93,,23976.00,12.68,145.85,,,29.10,1434,,,98.00,,81.7802,,5.09,,,,,,,,,,,,
1993,299,10/26/93,,24389.00,12.82,147.48,,,29.34,1528,,,99.10,,84.7416,,4.77,,,,,,,,,,,,
1993,300,10/27/93,,20817.00,10.94,125.84,,,28.48,1405,,,98.00,,83.6026,,5.41,,,,,,,,,,,,
1993,301,10/28/93,,29334.00,15.47,177.87,,,27.58,1226,,,94.50,,84.1721,,5.57,,,,,,,,,,,,
1993,302,10/29/93,,21342.00,11.28,129.75,,,27.81,1147,,,94.90,,74.3767,,5.57,,,,,,,,,,,,
1993,303,10/30/93,,29740.00,15.73,180.88,,,28.44,1430,,,92.00,,75.7435,,4.45,,,,,,,,,,,,
1993,304,10/31/93,,30546.00,16.08,184.98,,,27.01,1358,,,98.90,,79.5022,,5.25,,,,,,,,,,,,
1993,305,11/01/93,,20784.00,10.78,123.92,, ,27.95,1134,,,94.60,,74.3767,,4.13,,,,,,,,,,,,
1993,306,11/02/93,,28078.00,14.53,167.15,, ,27.90,1220,,,94.50,,71.757,,4.61,,,,,,,,,,,,
1993,307,11/03/93,,30281.00,15.79,181.57,, ,26.97,1349,,,91.40,,75.0601,,4.93,,,,,,,,,,,,
1993,308,11/04/93,,30957.00,16.37,188.26,, ,27.04,1505,,,94.10,,81.0968,,4.61,,,,,,,,,,,,
1993,309,11/05/93,,24235.00,12.51,143.90,, ,27.87,1208,,,95.10,,80.9829,,5.57,,,,,,,,,,,,
1993,310,11/06/93,,22592.00,11.57,133.10,, ,27.14,1241,,,97.70,,85.5389,,5.73,,,,,,,,,,,,
1993,311,11/07/93,,19328.00,10.12,116.36,, ,26.76,1148,,,96.30,,93.0563,,6.85,,,,,,,,,,,,
1993,312,11/08/93,,17269.00,8.86,101.91,, ,26.16,1121,,,97.30,,90.3227,,6.37,,,,,,,,,,,,
1993,313,11/09/93,,17582.00,9.08,104.45,, ,27.54,1300,,,96.10,,78.9327,,6.69,,,,,,,,,,,,
1993,314,11/10/93,,27835.00,14.75,169.62,, ,26.44,1414,,,96.40,,81.7802,,5.25,,,,,,,,,,,,
1993,315,11/11/93,,23816.00,12.31,141.61,, ,26.46,1144,,,91.90,,82.2358,,5.25,,,,,,,,,,,,
1993,316,11/12/93,,21738.00,11.62,133.62,, ,25.86,1106,,,97.50,,91.4617,,6.21,,,,,,,,,,,,
1993,317,11/13/93,,18505.00,9.53,109.55,, ,25.91,1105,,,99.20,,88.0447,,5.57,,,,,,,,,,,,
1993,318,11/14/93,,13972.00,7.14,82.11,, ,25.79,1123,,,98.60,,93.6258,,9.41,,,,,,,,,,,,
1993,319,11/15/93,,14184.00,7.25,83.32,, ,25.85,1238,,,99.20,,93.9675,,7.97,,,,,,,,,,,,
1993,320,11/16/93,,15072.00,7.83,90.04,, ,26.39,1152,,,99.10,,91.8034,,7.17,,,,,,,,,,,,
1993,321,11/17/93,,15084.00,7.76,89.27,, ,24.75,911,,,99.30,,98.5235,,7.33,,,,,,,,,,,,
1993,322,11/18/93,,,,,, ,25.81,1130,,,95.20,,88.1586,,6.69,,,,,,,,,,,,
1993,323,11/19/93,,19272.00,9.97,114.71,, ,24.35,1007,,,97.80,,98.4096,,9.57,,,,,,,,,,,,
1993,324,11/20/93,,11872.00,5.87,67.47,, ,27.46,1225,,,97.30,,79.0466,,5.41,,,,,,,,,,,,
1993,325,11/21/93,,25986.00,13.86,159.34,, ,26.88,1303,,,98.60,,77.2242,,7.65,,,,,,,,,,,,
1993,326,11/22/93,,20827.00,11.06,127.22,, ,26.82,1427,,,97.10,,80.4134,,6.69,,,,,,,,,,,,
1993,327,11/23/93,,24261.00,13.06,150.23,, ,25.98,1148,,,97.30,,81.7802,,4.93,,,,,,,,,,,,
1993,328,11/24/93,,20279.00,10.55,121.31,, ,25.39,1241,,,100.00,,94.1953,,5.73,,,,,,,,,,,,
1993,329,11/25/93,,13437.00,6.88,79.08,, ,24.71,1700,,,100.00,,90.4366,,8.13,,,,,,,,,,,,
1993,330,11/26/93,,10709.00,5.33,61.27,, ,27.65,1448,,,96.20,,78.7049,,5.89,,,,,,,,,,,,
1993,331,11/27/93,,27182.00,14.46,166.25,, ,26.94,1420,,,98.50,,86.6779,,4.77,,,,,,,,,,,,
1993,332,11/28/93,,24750.00,13.06,150.20,, ,26.40,1239,,,98.70,,85.9945,,5.09,,,,,,,,,,,,
1993,333,11/29/93,,18387.00,9.75,112.12,, ,26.63,1233,,,99.50,,81.4385,,6.37,,,,,,,,,,,,
1993,334,11/30/93,,21132.00,11.23,129.20,, ,26.37,1333,,,97.20,,76.4269,,5.73,,,,,,,,,,,,
1993,335,12/01/93,,22183.00,11.92,137.08,, ,26.02,1203,,,95.50,,79.1605,,5.57,,,,,,,,,,,,
1993,336,12/02/93,,21419.00,11.33,130.31,, ,26.67,1350,,,95.90,,79.9578,,5.57,,,,,,,,,,,,
1993,337,12/03/93,,22206.00,11.73,134.93,, ,24.72,1339,,,99.80,,97.954,,5.41,,,,,,,,,,,,
1993,338,12/04/93,,13087.00,6.55,75.35,, ,26.85,1226,,,99.00,,90.2088,,5.57,,,,,,,,,,,,
1993,339,12/05/93,,19506.00,10.22,117.58,, ,26.80,1528,,,98.60,,86.9057,,5.89,,,,,,,,,,,,
1993,340,12/06/93,,20468.00,10.88,125.09,, ,26.67,1454,,,95.80,,83.9443,,5.25,,,,,,,,,,,,
1993,341,12/07/93,,21995.00,11.65,133.93,, ,26.40,1310,,,92.90,,67.6566,,4.77,,,,,,,,,,,,
1993,342,12/08/93,,25111.00,13.66,157.09,, ,25.69,1215,,,97.20,,80.2995,,5.57,,,,,,,,,,,,
1993,343,12/09/93,,17564.00,9.16,105.36,, ,26.30,1156,,,97.40,,77.5659,,4.93,,,,,,,,,,,,
1993,344,12/10/93,,27436.00,14.69,168.90,, ,26.64,1246,,,92.00,,66.062,,8.45,,,,,,,,,,,,
1993,345,12/11/93,,31245.00,16.74,192.51,, ,27.90,1441,,,92.20,,79.3883,,8.13,,,,,,,,,,,,
1993,346,12/12/93,,22305.00,11.38,130.84,, ,25.92,1434,,,97.10,,82.6914,,4.29,,,,,,,,,,,,
1993,347,12/13/93,,14671.00,7.43,85.39,, ,27.15,1328,,,95.60,,76.6547,,4.29,,,,,,,,,,,,
1993,348,12/14/93,,28226.00,14.82,170.41,, ,26.44,1440,,,94.80,,77.5659,,7.33,,,,,,,,,,,,
1993,349,12/15/93,,25091.00,12.97,149.21,, ,26.73,1247,,,95.00,,77.6798,,6.85,,,,,,,,,,,,
1993,350,12/16/93,,24488.00,12.82,147.42,, ,26.34,1335,,,96.70,,70.2763,,7.49,,,,,,,,,,,,
1993,351,12/17/93,,17511.00,8.94,102.82,, ,22.57,47,,,100.00,,91.9173,,6.53,,,,,,,,,,,,
1993,352,12/18/93,,,,,, ,23.73,1230,,,99.50,,95.5621,,4.61,,,,,,,,,,,,
1993,353,12/19/93,,,4.90,56.29,, ,25.92,1325,,,99.50,,94.4231,,4.77,,,,,,,,,,,,
1993,354,12/20/93,,15225.00,7.81,89.78,, ,26.49,1325,,,99.50,,89.7532,,5.73,,,,,,,,,,,,
1993,355,12/21/93,,15841.00,8.07,92.77,, ,25.61,1526,,,98.20,,83.6026,,4.77,,,,,,,,,,,,
1993,356,12/22/93,,17707.00,9.08,104.38,, ,26.28,1428,,,96.20,,85.7667,,4.93,,,,,,,,,,,,
1993,357,12/23/93,,18134.00,9.41,108.17,, ,25.98,1501,,,96.70,,80.1856,,6.21,,,,,,,,,,,,
1993,358,12/24/93,,20710.00,11.07,127.28,, ,25.37,1346,,,95.50,,86.9057,,4.77,,,,,,,,,,,,
1993,359,12/25/93,,14409.00,7.24,83.30,, ,25.63,1151,,,96.60,,87.5891,,6.05,,,,,,,,,,,,
1993,360,12/26/93,,18654.00,9.72,111.82,, ,24.37,1227,,,99.10,,92.259,,7.33,,,,,,,,,,,,
1993,361,12/27/93,,14480.00,7.41,85.20,, ,25.45,1334,,,98.50,,81.5524,,7.33,,,,,,,,,,,,
1993,362,12/28/93,,20173.00,10.60,121.93,, ,25.06,1216,,,97.80,,87.4752,,5.41,,,,,,,,,,,,
1993,363,12/29/93,,16620.00,8.70,100.11,, ,26.20,1328,,,98.70,,75.4018,,5.09,,,,,,,,,,,,
1993,364,12/30/93,,20645.00,11.03,126.86,, ,25.20,1441,,,97.20,,89.6393,,4.93,,,,,,,,,,,,
1993,365,12/31/93,,15958.00,8.10,93.13,, ,24.62,1507,20.70,745,99.70,,81.8941,,7.81,,1.00,,,,,,,,,,
1994,1,01/01/94,,15180.00,8.10,93.73,, ,24.69,1203,20.59,2012,99.90,,80.5273,,6.85,,1.26,,,,,,,,,,
1994,2,01/02/94,,14654.00,7.48,86.62,, ,25.44,1155,20.24,643,98.90,,87.8169,,5.57,,0.91,,,,,,,,,,
1994,3,01/03/94,,20473.00,10.65,123.28,, ,25.67,1238,20.54,809,98.80,,89.6393,,5.41,,0.65,,,,,,,,,,
1994,4,01/04/94,,14181.00,7.03,81.42,, ,26.18,1547,20.88,539,100.00,,87.3613,,6.05,,0.62,,,,,,,,,,
1994,5,01/05/94,,19097.00,9.93,114.89,, ,25.10,1046,21.03,457,97.20,,82.4636,,5.73,,0.72,,,,,,,,,,
1994,6,01/06/94,,23555.00,12.68,146.81,, ,24.26,1025,20.73,247,98.60,,93.7397,,4.77,,0.57,,,,,,,,,,
1994,7,01/07/94,,16605.00,8.66,100.19,, ,25.36,1519,20.57,636,97.50,,81.3246,,5.89,,1.07,,,,,,,,,,
1994,8,01/08/94,,21336.00,11.47,132.74,, ,25.15,1219,20.66,702,97.50,,87.1335,,7.01,,0.92,,,,,,,,,,
1994,9,01/09/94,,17730.00,9.20,106.48,, ,25.04,1306,20.19,544,97.70,,80.9829,,5.41,,0.81,,,,,,,,,,
1994,10,01/10/94,,21000.00,11.24,130.14,, ,24.32,1504,20.66,2302,97.80,,91.4617,,6.85,,1.40,,,,,,,,,,
1994,11,01/11/94,,15831.00,8.48,98.19,, ,25.30,1527,20.16,2231,96.20,,84.5138,,5.57,,1.22,,,,,,,,,,
1994,12,01/12/94,,17112.00,9.13,105.64,, ,23.04,1530,20.13,448,99.70,,97.1567,,5.09,,0.90,,,,,,,,,,
1994,13,01/13/94,,,,,, ,25.42,1431,20.61,415,99.20,,85.5389,,5.41,,1.06,,,,,,,,,,
1994,14,01/14/94,,18502.00,9.90,114.57,, ,24.22,1246,20.76,2322,98.60,,89.2976,,4.29,,0.55,,,,,,,,,,
1994,15,01/15/94,,15492.00,7.92,91.71,, ,25.15,1226,20.11,1900,98.90,,83.6026,,5.73,,1.17,,,,,,,,,,
1994,16,01/16/94,,17047.00,8.84,102.28,, ,23.83,1452,20.17,917,96.60,,92.3729,,7.33,,1.63,,,,,,,,,,
1994,17,01/17/94,,13351.00,6.77,78.31,, ,24.78,1527,19.83,804,95.00,,78.8188,,5.89,,1.02,,,,,,,,,,
1994,18,01/18/94,,22044.00,11.79,136.41,, ,23.88,1337,20.44,537,94.90,,94.9926,,4.93,,0.61,,,,,,,,,,
1994,19,01/19/94,,13896.00,7.31,84.60,, ,25.68,1456,20.65,447,96.20,,77.7937,,6.05,,0.90,,,,,,,,,,
1994,20,01/20/94,,20836.00,11.19,129.46,, ,25.39,1641,20.36,652,99.50,,86.7918,,4.29,,0.55,,,,,,,,,,
1994,21,01/21/94,,17500.00,9.06,104.84,, ,25.41,1604,20.26,339,98.10,,81.0968,,4.77,,0.50,,,,,,,,,,
1994,22,01/22/94,,19988.00,10.42,120.62,, ,25.79,1540,21.02,338,98.40,,84.6277,,5.57,,0.64,,,,,,,,,,
1994,23,01/23/94,,22588.00,11.95,138.35,, ,25.85,1411,20.85,633,98.50,,84.0582,,5.09,,0.71,,,,,,,,,,
1994,24,01/24/94,,20811.00,10.87,125.86,, ,24.78,1517,20.82,710,98.00,,82.9192,,6.05,,0.88,,,,,,,,,,
1994,25,01/25/94,,22107.00,11.66,134.90,, ,25.81,1345,20.96,159,96.70,,78.0215,,6.37,,0.88,,,,,,,,,,
1994,26,01/26/94,,27897.00,14.82,171.57,, ,23.70,1315,20.33,2215,97.00,,93.2841,,5.57,,0.75,,,,,,,,,,
1994,27,01/27/94,,13877.00,7.15,82.71,, ,24.96,1254,20.27,54,98.20,,87.5891,,8.45,,1.54,,,,,,,,,,
1994,28,01/28/94,,19750.00,10.19,117.97,, ,24.07,1051,20.17,649,98.60,,90.7783,,7.81,,1.69,,,,,,,,,,
1994,29,01/29/94,,15928.00,7.87,91.07,, ,24.79,1154,20.64,249,95.40,,87.3613,,7.49,,1.71,,,,,,,,,,
1994,30,01/30/94,,17771.00,8.87,102.69,, ,24.95,1511,19.95,537,92.90,,74.035,,5.73,,1.04,,,,,,,,,,
1994,31,01/31/94,,20071.00,10.68,123.66,, ,24.62,1304,19.63,733,100.00,,62.8728,,6.37,,1.36,,,,,,,,,,
1994,32,02/01/94,,28455.00,15.69,181.64,, ,24.90,1534,19.03,543,99.30,,84.7416,,6.53,,1.11,,,,,,,,,,
1994,33,02/02/94,,15844.00,8.28,95.84,, ,24.48,1603,20.22,1218,98.40,,87.8169,,5.57,,0.98,,,,,,,,,,
1994,34,02/03/94,,21429.00,11.42,132.20,, ,24.24,1228,20.06,635,99.70,,92.0312,,7.17,,1.34,,,,,,,,,,
1994,35,02/04/94,,21258.00,11.27,130.47,, ,25.37,1554,20.51,2325,96.90,,88.1586,,4.77,,1.02,,,,,,,,,,
1994,36,02/05/94,,18084.00,9.57,110.82,, ,25.21,1251,20.22,711,96.40,,81.0968,,5.09,,1.17,,,,,,,,,,
1994,37,02/06/94,,20430.00,11.06,128.01,, ,25.18,1358,20.24,1956,97.10,,79.9578,,7.01,,1.36,,,,,,,,,,
1994,38,02/07/94,,24409.00,13.23,153.10,, ,25.53,1435,20.32,359,94.40,,73.9211,,5.57,,1.23,,,,,,,,,,
1994,39,02/08/94,,27730.00,15.24,176.44,, ,24.06,1310,20.54,313,96.60,,88.5003,,6.37,,1.30,,,,,,,,,,
1994,40,02/09/94,,18903.00,10.01,115.82,, ,24.43,1210,20.41,150,92.40,,83.4887,,7.01,,1.64,,,,,,,,,,
1994,41,02/10/94,,19474.00,10.39,120.29,, ,24.99,1434,19.99,602,98.70,,72.7821,,8.77,,1.66,,,,,,,,,,
1994,42,02/11/94,,28148.00,15.20,175.91,, ,25.11,1227,19.81,703,96.90,,60.7087,,6.85,,1.38,,,,,,,,,,
1994,43,02/12/94,,30527.00,16.70,193.29,, ,25.42,1619,19.77,6,96.10,,65.8342,,7.49,,1.24,,,,,,,,,,
1994,44,02/13/94,,34285.00,18.55,214.74,, ,24.39,1658,19.46,804,99.70,,90.4366,,5.73,,0.78,,,,,,,,,,
1994,45,02/14/94,,13999.00,7.19,83.25,, ,24.99,1135,20.06,314,95.80,,78.1354,,6.05,,1.20,,,,,,,,,,
1994,46,02/15/94,,27568.00,15.11,174.83,, ,25.15,1500,19.80,416,99.80,,83.8304,,6.21,,0.97,,,,,,,,,,
1994,47,02/16/94,,21291.00,11.43,132.26,, ,26.10,1511,20.12,402,97.60,,71.3014,,6.37,,1.01,,,,,,,,,,
1994,48,02/17/94,,30694.00,16.48,190.73,, ,24.80,1438,19.17,354,99.70,,79.3883,,7.49,,0.93,,,,,,,,,,
1994,49,02/18/94,,20395.00,10.74,124.28,, ,22.83,1017,19.78,2058,100.00,,100,,8.61,,0.91,,,,,,,,,,
1994,50,02/19/94,,,,,, ,24.76,1431,20.49,311,100.00,,89.2976,,7.01,,0.81,,,,,,,,,,
1994,51,02/20/94,,19730.00,10.36,119.89,, ,24.40,1325,19.92,610,98.70,,92.9424,,5.41,,0.78,,,,,,,,,,
1994,52,02/21/94,,17535.00,9.22,106.76,, ,,,,,,,,,,,,,,,,,,,,,
1994,53,02/22/94,,,,,, ,24.73,1416,20.14,347,96.20,,86.3362,,8.29,,1.50,,,,,,,,,,
1994,54,02/23/94,,22135.00,11.69,135.32,, ,25.87,1527,19.46,629,95.80,,78.9327,,7.97,,1.14,,,,,,,,,,
1994,55,02/24/94,,26693.00,14.28,165.22,, ,25.48,1347,19.48,632,99.40,,81.8941,,6.85,,0.96,,,,,,,,,,
1994,56,02/25/94,,22341.00,11.73,135.71,, ,22.94,1346,20.15,451,98.50,,99.5486,,6.21,,0.56,,,,,,,,,,
1994,57,02/26/94,,13082.00,6.58,76.21,, ,26.46,1203,20.08,455,96.60,,76.4269,,8.45,,1.35,,,,,,,,,,
1994,58,02/27/94,,35631.00,19.10,221.07,, ,26.95,1352,21.18,120,92.40,,74.6045,,4.93,,0.69,,,,,,,,,,
1994,59,02/28/94,,24271.00,12.77,147.77,, ,25.55,1237,20.25,1714,100.00,,85.8806,,6.53,,0.96,,,,,,,,,,
1994,60,03/01/94,,18951.00,10.01,115.90,, ,23.93,1205,19.61,608,100.00,,89.8671,,7.65,,1.21,,,,,,,,,,
1994,61,03/02/94,,15625.00,8.19,94.78,, ,26.03,1400,20.21,609,99.90,,84.6277,,8.93,,2.23,,,,,,,,,,
1994,62,03/03/94,,26791.00,14.39,166.52,, ,26.11,1230,21.37,513,91.00,,79.2744,,9.09,,2.51,,,,,,,,,,
1994,63,03/04/94,,39853.00,21.28,246.30,, ,26.37,1227,21.19,331,92.60,,51.1411,,4.93,,0.82,,,,,,,,,,
1994,64,03/05/94,,28041.00,14.53,168.19,, ,26.94,1352,20.42,131,96.40,,70.618,,6.85,,0.87,,,,,,,,,,
1994,65,03/06/94,,35076.00,18.37,212.67,, ,25.23,1444,19.93,704,98.10,,73.8072,,5.57,,0.91,,,,,,,,,,
1994,66,03/07/94,,30864.00,16.16,187.07,, ,25.14,1310,19.74,605,94.70,,77.2242,,6.37,,0.85,,,,,,,,,,
1994,67,03/08/94,,21535.00,11.22,129.86,, ,24.77,1028,20.17,1806,96.90,,78.8188,,8.29,,0.86,,,,,,,,,,
1994,68,03/09/94,,21881.00,11.41,132.11,, ,25.55,1415,20.64,649,99.80,,80.4134,,6.69,,1.20,,,,,,,,,,
1994,69,03/10/94,,25748.00,13.52,156.49,, ,26.18,1307,20.42,515,99.30,,71.757,,6.69,,0.91,,,,,,,,,,
1994,70,03/11/94,,29633.00,15.78,182.67,, ,24.21,1241,19.65,444,100.00,,91.12,,4.61,,0.60,,,,,,,,,,
1994,71,03/12/94,,21209.00,10.94,126.57,, ,25.84,1535,19.49,552,90.30,,64.0118,,6.53,,0.82,,,,,,,,,,
1994,72,03/13/94,,38799.00,20.20,233.74,, ,25.93,1258,19.92,656,92.90,,70.9597,,8.93,,1.60,,,,,,,,,,
1994,73,03/14/94,,41966.00,22.03,254.95,, ,26.57,1332,20.83,234,89.00,,69.479,,7.49,,2.36,,,,,,,,,,
1994,74,03/15/94,,39436.00,20.59,238.28,, ,26.36,1229,20.30,633,93.90,,60.1392,,8.13,,1.16,,,,,,,,,,
1994,75,03/16/94,,43686.00,22.84,264.40,, ,26.91,1253,20.41,110,93.90,,64.0118,,8.93,,1.49,,,,,,,,,,
1994,76,03/17/94,,42938.00,22.54,260.88,, ,26.71,1242,20.25,549,94.80,,69.8207,,7.65,,1.10,,,,,,,,,,
1994,77,03/18/94,,43274.00,22.82,264.17,, ,27.34,1552,20.27,543,95.70,,59.5697,,7.01,,0.88,,,,,,,,,,
1994,78,03/19/94,,35387.00,18.83,217.93,, ,27.82,1500,20.33,601,95.30,,70.0485,,7.81,,0.87,,,,,,,,,,
1994,79,03/20/94,,35095.00,18.36,212.54,, ,27.02,1707,20.74,510,96.40,,60.1392,,6.69,,0.81,,,,,,,,,,
1994,80,03/21/94,,41548.00,21.91,253.59,, ,26.25,1430,20.73,215,95.60,,73.1238,,5.73,,0.69,,,,,,,,,,
1994,81,03/22/94,,29608.00,15.56,180.05,, ,26.03,1302,20.79,603,95.90,,71.1875,,5.73,,0.83,,,,,,,,,,
1994,82,03/23/94,,32979.00,17.22,199.32,, ,25.58,1559,20.47,234,96.70,,71.3014,,7.33,,0.88,,,,,,,,,,
1994,83,03/24/94,,28633.00,14.89,172.37,, ,26.77,1229,20.48,347,97.20,,74.1489,,6.85,,0.94,,,,,,,,,,
1994,84,03/25/94,,32893.00,17.53,202.85,, ,26.67,1315,21.14,546,98.50,,84.9694,,5.89,,0.73,,,,,,,,,,
1994,85,03/26/94,,26962.00,14.22,164.56,, ,26.47,1518,20.66,510,97.00,,65.6064,,6.69,,0.98,,,,,,,,,,
1994,86,03/27/94,,35035.00,18.66,215.92,, ,25.13,1425,20.23,253,96.50,,84.7416,,7.01,,0.95,,,,,,,,,,
1994,87,03/28/94,,23984.00,12.61,145.99,, ,25.68,1313,20.23,550,97.20,,76.5408,,7.17,,1.30,,,,,,,,,,
1994,88,03/29/94,,29035.00,15.34,177.56,, ,25.40,1338,20.43,231,93.80,,83.3748,,6.69,,1.04,,,,,,,,,,
1994,89,03/30/94,,24817.00,13.05,151.07,, ,26.90,1255,19.95,530,96.50,,57.9751,,6.05,,0.91,,,,,,,,,,
1994,90,03/31/94,,37600.00,20.13,233.03,, ,26.91,1256,20.41,529,98.50,,75.4018,,5.57,,0.75,,,,,,,,,,
1994,91,04/01/94,,32113.00,16.99,196.68,, ,27.22,1525,20.69,501,97.80,,76.313,,5.89,,0.76,,,,,,,,,,
1994,92,04/02/94,,35486.00,18.83,217.95,, ,26.35,1409,20.45,540,96.80,,74.8323,,5.25,,0.80,,,,,,,,,,
1994,93,04/03/94,,37505.00,19.88,230.04,, ,26.74,1434,20.32,530,95.30,,64.0118,,6.21,,0.78,,,,,,,,,,
1994,94,04/04/94,,42501.00,22.46,259.96,, ,27.25,1503,20.29,546,95.20,,69.9346,,7.17,,0.75,,,,,,,,,,
1994,95,04/05/94,,40372.00,21.20,245.35,, ,24.97,1354,21.16,1007,97.50,,88.3864,,4.93,,0.50,,,,,,,,,,
1994,96,04/06/94,,15640.00,8.03,92.93,, ,24.70,1243,20.73,507,96.50,,93.2841,,4.93,,0.49,,,,,,,,,,
1994,97,04/07/94,,15752.00,7.98,92.33,, ,24.83,1418,20.74,519,94.50,,60.1392,,6.53,,1.15,,,,,,,,,,
1994,98,04/08/94,,35223.00,18.98,219.72,, ,25.19,1253,20.17,152,88.90,,65.2647,,6.85,,1.00,,,,,,,,,,
1994,99,04/09/94,,46687.00,24.67,285.48,, ,24.74,1340,20.61,947,98.90,,83.6026,,6.69,,0.63,,,,,,,,,,
1994,100,04/10/94,,20425.00,10.65,123.23,, ,25.50,1316,20.15,156,99.90,,84.8555,,5.89,,1.15,,,,,,,,,,
1994,101,04/11/94,,22164.00,11.73,135.74,, ,24.59,1329,20.16,244,99.40,,70.1624,,6.85,,1.16,,,,,,,,,,
1994,102,04/12/94,,30540.00,16.75,193.86,, ,23.43,1409,19.81,549,96.30,,84.0582,,9.09,,0.74,,,,,,,,,,
1994,103,04/13/94,,15101.00,8.03,92.96,, ,26.37,1506,19.37,624,98.40,,79.8439,,6.37,,0.76,,,,,,,,,,
1994,104,04/14/94,,28773.00,15.57,180.25,, ,25.03,954,20.29,1129,97.30,,83.3748,,8.13,,1.06,,,,,,,,,,
1994,105,04/15/94,,28671.00,15.23,176.29,, ,26.17,1211,20.01,1904,99.80,,70.2763,,7.17,,1.15,,,,,,,,,,
1994,106,04/16/94,,35469.00,19.11,221.15,, ,25.34,1640,20.12,1800,99.40,,81.4385,,7.97,,1.24,,,,,,,,,,
1994,107,04/17/94,,27995.00,14.73,170.54,, ,25.93,1634,20.59,2353,95.90,,76.4269,,13.57,,1.27,,,,,,,,,,
1994,108,04/18/94,,38502.00,20.69,239.51,, ,25.82,1041,19.96,1840,97.30,,75.5157,,5.57,,0.91,,,,,,,,,,
1994,109,04/19/94,,33369.00,17.78,205.80,, ,25.92,1534,19.95,543,93.40,,72.896,,6.37,,0.93,,,,,,,,,,
1994,110,04/20/94,,30729.00,16.35,189.29,, ,25.97,1424,19.92,2301,98.20,,64.5813,,7.17,,0.98,,,,,,,,,,
1994,111,04/21/94,,35090.00,18.64,215.78,, ,25.99,1157,20.56,507,94.30,,69.479,,7.65,,1.23,,,,,,,,,,
1994,112,04/22/94,,37231.00,19.86,229.89,, ,26.71,1459,20.25,544,95.80,,71.8709,,6.21,,0.84,,,,,,,,,,
1994,113,04/23/94,,36374.00,19.53,226.03,, ,27.18,1321,20.93,312,97.50,,76.313,,8.45,,1.59,,,,,,,,,,
1994,114,04/24/94,,48615.00,25.29,292.70,, ,27.70,1413,21.28,624,94.30,,66.7454,,6.53,,0.97,,,,,,,,,,
1994,115,04/25/94,,49003.00,25.55,295.74,, ,27.83,1312,21.37,119,97.50,,66.9732,,6.37,,0.79,,,,,,,,,,
1994,116,04/26/94,,45184.00,23.65,273.68,, ,27.90,1341,21.46,552,99.40,,68.5678,,7.49,,0.79,,,,,,,,,,
1994,117,04/27/94,,39294.00,20.57,238.06,, ,27.91,1435,21.61,502,99.00,,75.0601,,8.45,,0.91,,,,,,,,,,
1994,118,04/28/94,,42789.00,22.38,258.99,, ,28.48,1241,22.37,536,98.20,,74.3767,,7.01,,0.81,,,,,,,,,,
1994,119,04/29/94,,41282.00,21.88,253.29,, ,27.47,1304,22.41,350,98.60,,76.7686,,7.65,,0.88,,,,,,,,,,
1994,120,04/30/94,,34007.00,18.45,213.51,, ,27.60,1502,22.28,534,97.80,,66.062,,8.61,,1.06,,,,,,,,,,
1994,121,05/01/94,,35922.00,19.14,221.50,, ,27.51,1441,22.21,600,97.80,,78.9327,,5.57,,0.83,,,,,,,,,,
1994,122,05/02/94,,32869.00,17.53,202.94,, ,27.17,1328,21.66,2239,99.40,,72.6682,,6.69,,1.11,,,,,,,,,,
1994,123,05/03/94,,41045.00,21.83,252.72,, ,26.80,1525,21.48,211,99.70,,74.2628,,6.69,,1.28,,,,,,,,,,
1994,124,05/04/94,,38018.00,20.29,234.86,, ,25.56,1234,21.44,149,99.40,,90.2088,,7.17,,0.93,,,,,,,,,,
1994,125,05/05/94,,14709.00,7.69,88.99,, ,27.92,1424,21.49,423,98.40,,76.8825,,7.01,,0.86,,,,,,,,,,
1994,126,05/06/94,,31197.00,16.79,194.31,, ,26.74,1556,21.54,537,96.60,,79.9578,,5.73,,0.77,,,,,,,,,,
1994,127,05/07/94,,28678.00,15.25,176.46,, ,27.07,1129,21.24,403,97.90,,86.4501,,6.69,,0.80,,,,,,,,,,
1994,128,05/08/94,,23736.00,12.74,147.50,, ,24.66,1444,21.18,308,100.00,,97.1567,,7.01,,0.97,,,,,,,,,,
1994,129,05/09/94,,14055.00,7.34,84.92,, ,,,,,,,,,,,,,,,,,,,,,
1994,130,05/10/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,131,05/11/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,132,05/12/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,133,05/13/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,134,05/14/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,135,05/15/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,136,05/16/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,137,05/17/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,138,05/18/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,139,05/19/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,140,05/20/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,141,05/21/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,142,05/22/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,143,05/23/94,,,,,, ,27.42,1217,22.16,628,93.80,,75.2879,,11.65,,1.40,,,,,,,,,,
1994,144,05/24/94,,36300.00,19.70,228.02,, ,26.96,1209,21.40,600,98.00,,81.5524,,5.73,,0.87,,,,,,,,,,
1994,145,05/25/94,,24561.00,13.52,156.48,, ,28.09,1253,22.53,26,97.70,,79.2744,,3.65,,0.46,,,,,,,,,,
1994,146,05/26/94,,28635.00,15.49,179.25,, ,26.58,1139,22.57,432,96.70,,77.5659,,4.77,,0.57,,,,,,,,,,
1994,147,05/27/94,,27651.00,14.65,169.54,, ,28.06,1307,22.42,333,97.00,,77.9076,,6.37,,0.71,,,,,,,,,,
1994,148,05/28/94,,33228.00,17.93,207.57,, ,28.31,1342,21.90,532,100.00,,71.5292,,7.49,,1.21,,,,,,,,,,
1994,149,05/29/94,,44798.00,24.07,278.59,, ,27.60,1204,22.35,354,97.40,,71.9848,,7.33,,1.36,,,,,,,,,,
1994,150,05/30/94,,35762.00,19.18,222.00,, ,27.55,1651,21.58,600,97.90,,77.7937,,6.53,,1.34,,,,,,,,,,
1994,151,05/31/94,,35453.00,19.24,222.64,, ,27.83,1435,21.88,522,99.50,,67.201,,9.41,,1.06,,,,,,,,,,
1994,152,06/01/94,,42254.00,22.70,262.71,, ,27.53,1046,21.73,557,98.40,,79.9578,,6.69,,1.02,,,,,,,,,,
1994,153,06/02/94,,31915.00,16.92,195.80,, ,26.85,1654,22.42,345,97.90,,90.0949,,7.01,,1.05,,,,,,,,,,
1994,154,06/03/94,,23278.00,12.54,145.17,, ,26.95,1627,22.40,450,97.80,,84.3999,,7.17,,1.11,,,,,,,,,,
1994,155,06/04/94,,26580.00,14.66,169.66,, ,25.57,1323,23.15,442,100.00,,100,,6.21,,0.77,,,,,,,,,,
1994,156,06/05/94,,15571.00,8.18,94.68,, ,28.47,1429,23.30,500,100.00,,79.3883,,6.53,,1.02,,,,,,,,,,
1994,157,06/06/94,,26676.00,14.61,169.08,, ,28.50,1258,23.02,533,98.20,,73.8072,,7.01,,1.06,,,,,,,,,,
1994,158,06/07/94,,38220.00,20.86,241.47,, ,27.10,1558,22.37,552,99.30,,87.0196,,6.21,,0.85,,,,,,,,,,
1994,159,06/08/94,,26898.00,14.59,168.91,, ,27.36,1118,22.02,204,98.50,,72.4404,,5.73,,0.88,,,,,,,,,,
1994,160,06/09/94,,35275.00,18.83,217.93,, ,28.02,1408,21.64,510,97.30,,66.2898,,7.81,,0.98,,,,,,,,,,
1994,161,06/10/94,,41237.00,22.21,257.09,, ,27.27,1359,21.74,216,99.80,,87.703,,5.73,,0.74,,,,,,,,,,
1994,162,06/11/94,,28572.00,15.32,177.31,, ,28.11,1319,21.96,2056,98.70,,65.8342,,7.81,,1.05,,,,,,,,,,
1994,163,06/12/94,,37328.00,19.98,231.24,, ,28.24,1358,21.61,501,97.80,,58.8863,,5.09,,0.86,,,,,,,,,,
1994,164,06/13/94,,44690.00,24.12,279.19,, ,27.40,1151,21.52,526,92.70,,71.5292,,7.81,,1.00,,,,,,,,,,
1994,165,06/14/94,,35149.00,18.98,219.63,, ,27.53,1232,21.66,216,99.60,,80.2995,,6.21,,0.99,,,,,,,,,,
1994,166,06/15/94,,28399.00,15.29,176.98,, ,26.75,1323,22.02,406,98.10,,83.4887,,6.21,,1.03,,,,,,,,,,
1994,167,06/16/94,,22785.00,12.54,145.10,, ,24.05,1504,22.07,921,100.00,,100,,8.29,,1.19,,,,,,,,,,
1994,168,06/17/94,,,,,, ,28.48,1549,22.23,407,100.00,,85.425,,7.01,,1.20,,,,,,,,,,
1994,169,06/18/94,,27434.00,14.99,173.46,, ,28.75,1229,22.85,343,100.00,,84.5138,,5.09,,0.86,,,,,,,,,,
1994,170,06/19/94,,28035.00,15.60,180.50,, ,27.82,1259,22.98,500,98.30,,86.564,,6.69,,0.98,,,,,,,,,,
1994,171,06/20/94,,32626.00,18.31,211.95,, ,28.70,1400,22.76,605,98.90,,82.5775,,5.73,,0.81,,,,,,,,,,
1994,172,06/21/94,,38721.00,21.42,247.90,, ,29.20,1341,22.75,421,98.70,,77.452,,6.85,,1.17,,,,,,,,,,
1994,173,06/22/94,,39390.00,21.91,253.60,, ,27.92,1525,22.65,546,98.40,,77.6798,,6.21,,0.93,,,,,,,,,,
1994,174,06/23/94,,32710.00,18.18,210.47,, ,27.62,1045,22.39,2342,98.60,,79.9578,,7.81,,1.04,,,,,,,,,,
1994,175,06/24/94,,30970.00,16.97,196.41,, ,27.44,1331,21.95,409,100.00,,89.6393,,6.37,,0.91,,,,,,,,,,
1994,176,06/25/94,,24415.00,13.26,153.49,, ,28.01,1224,22.52,518,100.00,,83.147,,6.85,,1.04,,,,,,,,,,
1994,177,06/26/94,,24227.00,13.28,153.65,, ,27.69,1256,,,,,77.9076,,6.05,,1.40,,,,,,,,,,
1994,178,06/27/94,,,,,, ,27.33,1354,21.12,235,95.30,,71.9848,,6.53,,1.31,,,,,,,,,,
1994,179,06/28/94,,36909.00,19.93,230.73,, ,27.47,1327,20.45,503,99.40,,87.5891,,11.97,,1.11,,,,,,,,,,
1994,180,06/29/94,,30172.00,16.21,187.59,, ,27.01,1255,22.51,2348,99.80,,87.5891,,7.65,,1.39,,,,,,,,,,
1994,181,06/30/94,,29095.00,15.77,182.51,, ,27.42,1309,22.07,616,95.10,,67.8844,,7.01,,1.25,,,,,,,,,,
1994,182,07/01/94,,39713.00,22.05,255.23,, ,27.47,1410,21.18,518,98.80,,77.3381,,6.37,,1.20,,,,,,,,,,
1994,183,07/02/94,,32667.00,17.84,206.51,, ,27.10,1402,22.65,0,99.30,,86.3362,,8.93,,1.82,,,,,,,,,,
1994,184,07/03/94,,31975.00,17.37,201.03,, ,27.22,1206,22.85,438,99.50,,89.981,,6.05,,1.10,,,,,,,,,,
1994,185,07/04/94,,19223.00,10.64,123.11,, ,27.33,1446,23.05,2306,95.60,,80.7551,,5.89,,0.94,,,,,,,,,,
1994,186,07/05/94,,24944.00,13.60,157.46,, ,27.29,1601,21.14,350,99.40,,79.3883,,6.37,,1.23,,,,,,,,,,
1994,187,07/06/94,,36598.00,19.87,230.02,, ,27.36,1542,21.35,412,98.80,,76.8825,,7.49,,1.33,,,,,,,,,,
1994,188,07/07/94,,34381.00,18.80,217.62,, ,27.56,1439,22.62,48,97.80,,76.7686,,7.81,,1.35,,,,,,,,,,
1994,189,07/08/94,,39548.00,21.72,251.33,, ,27.18,1411,22.02,126,93.40,,80.4134,,6.37,,1.15,,,,,,,,,,
1994,190,07/09/94,,30985.00,17.30,200.22,, ,27.99,1404,22.20,505,95.00,,70.5041,,5.73,,1.14,,,,,,,,,,
1994,191,07/10/94,,35175.00,19.55,226.31,, ,27.75,1318,23.23,140,97.70,,80.1856,,6.37,,1.13,,,,,,,,,,
1994,192,07/11/94,,33020.00,18.09,209.42,, ,27.50,1243,23.13,405,97.60,,80.7551,,6.85,,1.01,,,,,,,,,,
1994,193,07/12/94,,28802.00,15.98,184.96,, ,28.11,1409,22.68,517,98.30,,72.896,,6.05,,1.21,,,,,,,,,,
1994,194,07/13/94,,35941.00,19.80,229.20,, ,28.69,1150,23.16,2356,94.50,,73.2377,,6.21,,0.92,,,,,,,,,,
1994,195,07/14/94,,28531.00,15.92,184.30,, ,28.23,1326,21.99,511,94.70,,60.4809,,5.57,,0.83,,,,,,,,,,
1994,196,07/15/94,,39635.00,21.81,252.42,, ,28.09,1657,22.11,414,94.80,,78.9327,,6.05,,0.85,,,,,,,,,,
1994,197,07/16/94,,26264.00,14.15,163.73,, ,27.18,1218,21.98,2254,100.00,,75.9713,,7.33,,1.19,,,,,,,,,,
1994,198,07/17/94,,28694.00,15.64,181.00,, ,26.92,1421,21.35,334,100.00,,82.4636,,6.53,,0.77,,,,,,,,,,
1994,199,07/18/94,,18770.00,9.79,113.29,, ,,,,,,,,,,,,,,,,,,,,,
1994,200,07/19/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,201,07/20/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,202,07/21/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,203,07/22/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,204,07/23/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,205,07/24/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,206,07/25/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,207,07/26/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,208,07/27/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,209,07/28/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,210,07/29/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,211,07/30/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,212,07/31/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,213,08/01/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,214,08/02/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,215,08/03/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,216,08/04/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,217,08/05/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,218,08/06/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,219,08/07/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,220,08/08/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,221,08/09/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,222,08/10/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,223,08/11/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,224,08/12/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,225,08/13/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,226,08/14/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,227,08/15/94,,,,,, ,28.44,1340,22.77,538,93.10,,74.9462,,6.21,,1.10,,,,,,,,,,
1994,228,08/16/94,,38708.00,21.62,250.18,, ,28.31,1333,23.19,243,94.30,,81.0968,,6.37,,0.98,,,,,,,,,,
1994,229,08/17/94,,25604.00,14.28,165.25,, ,27.55,1428,22.34,433,100.00,,90.5505,,7.33,,1.22,,,,,,,,,,
1994,230,08/18/94,,22653.00,12.34,142.82,, ,27.93,1319,21.40,2111,99.70,,74.3767,,6.37,,1.10,,,,,,,,,,
1994,231,08/19/94,,40303.00,22.28,257.86,, ,28.46,1300,22.55,353,97.40,,75.5157,,6.69,,0.92,,,,,,,,,,
1994,232,08/20/94,,41223.00,22.62,261.76,, ,28.46,1247,22.90,515,99.10,,81.6663,,4.93,,0.71,,,,,,,,,,
1994,233,08/21/94,,35532.00,19.38,224.26,, ,28.23,1305,23.32,139,100.00,,82.9192,,6.21,,1.09,,,,,,,,,,
1994,234,08/22/94,,33559.00,18.52,214.40,, ,26.91,1214,23.62,2326,99.80,,94.1953,,5.25,,0.82,,,,,,,,,,
1994,235,08/23/94,,17098.00,9.44,109.24,, ,27.30,1038,22.15,2105,99.10,,92.3729,,7.97,,1.46,,,,,,,,,,
1994,236,08/24/94,,23517.00,12.85,148.72,, ,28.54,1134,23.00,2,98.00,,73.9211,,4.93,,0.84,,,,,,,,,,
1994,237,08/25/94,,39402.00,21.82,252.49,, ,29.58,1447,23.06,345,94.70,,73.2377,,6.05,,0.79,,,,,,,,,,
1994,238,08/26/94,,41326.00,22.72,262.94,, ,29.36,1421,23.31,632,100.00,,79.1605,,5.57,,0.84,,,,,,,,,,
1994,239,08/27/94,,37778.00,20.57,238.06,, ,27.94,1100,22.87,326,99.00,,89.7532,,7.17,,0.80,,,,,,,,,,
1994,240,08/28/94,,28166.00,15.45,178.86,, ,29.32,1259,22.96,551,99.90,,82.008,,6.69,,0.83,,,,,,,,,,
1994,241,08/29/94,,33675.00,18.80,217.58,, ,28.36,1513,23.65,407,98.20,,83.3748,,6.21,,1.17,,,,,,,,,,
1994,242,08/30/94,,29945.00,16.97,196.37,, ,28.31,1516,23.62,554,95.40,,81.4385,,5.73,,0.88,,,,,,,,,,
1994,243,08/31/94,,28479.00,15.83,183.26,, ,28.43,1239,23.03,1840,98.60,,70.0485,,7.01,,1.18,,,,,,,,,,
1994,244,09/01/94,,32603.00,17.91,207.24,, ,27.68,1517,22.89,513,96.50,,72.896,,6.05,,0.97,,,,,,,,,,
1994,245,09/02/94,,27175.00,14.49,167.72,, ,29.29,1436,22.70,627,98.80,,51.8245,,5.89,,0.90,,,,,,,,,,
1994,246,09/03/94,,42449.00,23.34,270.09,, ,28.23,1128,23.52,406,99.00,,90.8922,,5.73,,1.02,,,,,,,,,,
1994,247,09/04/94,,23391.00,12.47,144.28,, ,28.96,1333,23.77,1916,95.80,,67.201,,7.17,,1.28,,,,,,,,,,
1994,248,09/05/94,,36173.00,19.57,226.54,, ,25.25,1214,20.77,613,100.00,,95.9038,,7.17,,0.83,,,,,,,,,,
1994,249,09/06/94,,11489.00,5.70,65.99,, ,28.46,1226,22.69,1810,100.00,,79.9578,,6.69,,1.19,,,,,,,,,,
1994,250,09/07/94,,32699.00,17.93,207.53,, ,27.47,1255,22.38,405,97.20,,88.0447,,6.21,,1.06,,,,,,,,,,
1994,251,09/08/94,,25536.00,14.14,163.60,, ,28.33,1214,23.36,425,100.00,,78.7049,,6.21,,1.22,,,,,,,,,,
1994,252,09/09/94,,32747.00,18.23,210.95,, ,27.17,1306,21.39,1139,100.00,,88.2725,,10.05,,1.63,,,,,,,,,,
1994,253,09/10/94,,24075.00,12.92,149.52,, ,27.57,1348,22.26,529,99.00,,86.6779,,7.49,,1.02,,,,,,,,,,
1994,254,09/11/94,,16309.00,8.93,103.35,, ,28.92,1435,22.88,2041,98.50,,74.4906,,6.21,,0.99,,,,,,,,,,
1994,255,09/12/94,,33395.00,18.41,213.09,, ,27.95,1307,22.79,555,99.00,,80.869,,5.73,,0.91,,,,,,,,,,
1994,256,09/13/94,,27452.00,14.96,173.14,, ,27.37,1223,22.54,621,99.10,,84.1721,,6.21,,0.99,,,,,,,,,,
1994,257,09/14/94,,27759.00,15.29,176.96,, ,25.77,1446,22.90,2354,100.00,,90.7783,,5.89,,0.98,,,,,,,,,,
1994,258,09/15/94,,12075.00,6.38,73.89,, ,26.37,1030,22.66,36,100.00,,99.3208,,6.21,,0.74,,,,,,,,,,
1994,259,09/16/94,,10819.00,5.78,66.88,, ,28.52,1457,22.56,612,97.70,,83.4887,,6.05,,0.98,,,,,,,,,,
1994,260,09/17/94,,26136.00,14.67,169.84,, ,27.65,1205,21.67,504,99.50,,70.3902,,5.89,,1.00,,,,,,,,,,
1994,261,09/18/94,,26939.00,15.11,174.94,, ,27.45,1025,22.51,1932,100.00,,89.7532,,8.45,,1.21,,,,,,,,,,
1994,262,09/19/94,,26175.00,14.33,165.91,, ,24.54,1600,20.48,824,100.00,,100,,7.33,,0.90,,,,,,,,,,
1994,263,09/20/94,,,,,, ,26.69,1030,22.33,241,100.00,,90.4366,,6.05,,0.92,,,,,,,,,,
1994,264,09/21/94,,17363.00,9.62,111.30,, ,27.66,1259,21.75,202,98.00,,82.2358,,7.01,,0.59,,,,,,,,,,
1994,265,09/22/94,,27714.00,15.48,179.22,, ,26.65,1020,22.96,2328,99.90,,100,,,,,,,,,,,,,,
1994,266,09/23/94,,16275.00,8.79,101.68,, ,27.87,1344,21.77,418,100.00,,85.1972,,1.41,,0.45,,,,,,,,,,
1994,267,09/24/94,,26762.00,14.95,173.08,, ,28.36,1405,22.44,230,99.50,,81.6663,,6.21,,0.60,,,,,,,,,,
1994,268,09/25/94,,30889.00,17.13,198.22,, ,29.14,1229,22.94,149,99.30,,75.5157,,3.33,,0.48,,,,,,,,,,
1994,269,09/26/94,,34719.00,19.77,228.81,, ,27.79,1436,23.10,322,99.10,,78.4771,,1.73,,0.45,,,,,,,,,,
1994,270,09/27/94,,27228.00,15.08,174.57,, ,27.44,1405,23.29,417,98.70,,84.7416,,2.05,,0.45,,,,,,,,,,
1994,271,09/28/94,,29698.00,16.56,191.65,, ,28.48,1423,23.16,2207,97.00,,74.7184,,3.49,,0.45,,,,,,,,,,
1994,272,09/29/94,,32982.00,18.35,212.42,, ,28.06,1446,23.05,402,93.50,,78.7049,,0.93,,0.45,,,,,,,,,,
1994,273,09/30/94,,29066.00,15.98,184.96,, ,28.09,1502,22.40,842,100.00,,71.0736,,0.77,,0.45,,,,,,,,,,
1994,274,10/01/94,,33360.00,18.55,214.68,, ,28.38,1552,22.47,226,96.00,,76.7686,,0.77,,0.45,,,,,,,,,,
1994,275,10/02/94,,31046.00,17.00,196.72,, ,28.37,1456,22.94,405,96.70,,82.008,,4.13,,0.45,,,,,,,,,,
1994,276,10/03/94,,31172.00,17.34,200.64,, ,29.20,1326,22.50,128,97.50,,68.1122,,6.53,,0.46,,,,,,,,,,
1994,277,10/04/94,,40197.00,22.27,257.71,, ,28.91,1403,22.54,202,96.30,,76.1991,,2.53,,0.45,,,,,,,,,,
1994,278,10/05/94,,36365.00,19.95,230.86,, ,27.82,1128,22.63,554,96.50,,67.5427,,4.29,,0.45,,,,,,,,,,
1994,279,10/06/94,,28638.00,15.37,177.86,, ,,,,,,,,,,,,,,,,,,,,,
1994,280,10/07/94,,,,,, ,27.40,1252,21.46,334,97.30,,83.2609,,5.25,,0.77,,,,,,,,,,
1994,281,10/08/94,,27178.00,14.73,170.46,, ,28.08,1300,22.32,1617,97.80,,78.9327,,7.49,,0.81,,,,,,,,,,
1994,282,10/09/94,,24187.00,12.83,148.47,, ,26.44,1055,21.34,431,99.10,,93.6258,,6.05,,0.65,,,,,,,,,,
1994,283,10/10/94,,14945.00,7.65,88.49,, ,,,,,,,,,,,,,,,,,,,,,
1994,284,10/11/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,285,10/12/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,286,10/13/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,287,10/14/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,288,10/15/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,289,10/16/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,290,10/17/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,291,10/18/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,292,10/19/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,293,10/20/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,294,10/21/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,295,10/22/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,296,10/23/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,297,10/24/94,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1994,298,10/25/94,,,,,, ,29.81,1500,,,,,,,5.41,,0.59,,,,,,,,,,
1994,299,10/26/94,,,,,, ,28.07,1406,22.92,407,97.40,,85.6528,,5.25,,0.63,,,,,,,,,,
1994,300,10/27/94,,,12.74,147.45,, ,27.53,1541,22.91,620,97.10,,84.9694,,5.25,,0.80,,,,,,,,,,
1994,301,10/28/94,,,13.59,157.29,, ,27.04,1207,22.90,313,94.80,,83.7165,,4.93,,0.70,,,,,,,,,,
1994,302,10/29/94,,,9.21,106.64,, ,26.51,1107,22.96,0,98.40,,89.7532,,5.57,,0.90,,,,,,,,,,
1994,303,10/30/94,,,10.79,124.84,, ,27.25,1446,22.68,311,99.90,,85.425,,4.61,,0.68,,,,,,,,,,
1994,304,10/31/94,,,12.48,144.46,, ,28.38,1241,22.75,255,100.00,,85.3111,,4.45,,0.65,,,,,,,,,,
1994,305,11/01/94,,,16.01,185.34,, ,28.88,1504,22.60,340,96.10,,74.8323,,4.45,,0.56,,,,,,,,,,
1994,306,11/02/94,,,14.76,170.80,, ,26.76,1218,22.82,2117,98.80,,84.286,,5.25,,0.78,,,,,,,,,,
1994,307,11/03/94,,,13.34,154.39,, ,26.60,1354,22.15,2321,97.90,,86.3362,,4.61,,0.59,,,,,,,,,,
1994,308,11/04/94,,,11.34,131.22,, ,27.79,1503,21.94,535,98.20,,77.1103,,7.33,,0.66,,,,,,,,,,
1994,309,11/05/94,,,14.85,171.85,, ,24.61,1541,21.52,1256,100.00,,100,,9.25,,0.54,,,,,,,,,,
1994,310,11/06/94,,,,,, ,24.97,1237,20.44,2142,100.00,,97.0428,,7.49,,0.55,,,,,,,,,,
1994,311,11/07/94,,,,,, ,24.97,1057,20.72,1534,100.00,,100,,3.65,,0.48,,,,,,,,,,
1994,312,11/08/94,,,,,, ,25.50,1237,22.06,526,100.00,,100,,,,,,,,,,,,,,
1994,313,11/09/94,,,5.52,63.94,, ,24.66,907,20.98,1104,100.00,,100,,,,,,,,,,,,,,
1994,314,11/10/94,,,,,, ,27.36,1204,20.78,238,100.00,,84.6277,,,,,,,,,,,,,,
1994,315,11/11/94,,,12.01,139.03,, ,29.03,1447,23.06,535,99.30,,79.73,,,,,,,,,,,,,,
1994,316,11/12/94,,,13.46,155.76,, ,26.98,1426,23.40,112,99.00,,90.4366,,,,,,,,,,,,,,
1994,317,11/13/94,,,10.09,116.79,, ,28.45,1340,23.48,317,98.70,,87.9308,,,,,,,,,,,,,,
1994,318,11/14/94,,,14.21,164.52,, ,26.99,1239,23.45,2350,98.00,,95.4482,,,,,,,,,,,,,,
1994,319,11/15/94,,18329.00,8.25,95.48,, ,26.61,1309,23.18,315,99.40,,88.2725,,,,,,,,,,,,,,
1994,320,11/16/94,,22812.00,10.13,117.25,, ,26.34,1609,22.73,253,99.20,,93.8536,,,,,,,,,,,,,,
1994,321,11/17/94,,15837.00,6.89,79.69,, ,28.71,1520,23.29,2354,99.00,,84.5138,,,,,,,,,,,,,,
1994,322,11/18/94,,27697.00,12.66,146.54,, ,26.43,1218,22.55,451,99.60,,93.1702,,,,,,,,,,,,,,
1994,323,11/19/94,,17185.00,7.67,88.78,, ,28.63,1359,21.61,2315,99.90,,75.6296,,,,,,,,,,,,,,
1994,324,11/20/94,,28446.00,13.04,150.96,, ,25.75,1027,21.74,33,100.00,,91.0061,,,,,,,,,,,,,,
1994,325,11/21/94,,19185.00,8.49,98.28,, ,27.51,1321,22.30,531,100.00,,85.1972,,,,,,,,,,,,,,
1994,326,11/22/94,,23311.00,10.83,125.30,, ,26.94,1104,22.38,341,100.00,,69.1373,,,,,,,,,,,,,,
1994,327,11/23/94,,30374.00,14.35,166.14,, ,27.14,1305,21.82,413,91.90,,71.757,,,,,,,,,,,,,,
1994,328,11/24/94,,35763.00,16.69,193.16,, ,26.22,1510,21.47,404,99.70,,90.5505,,,,,,,,,,,,,,
1994,329,11/25/94,,18630.00,8.16,94.46,, ,26.16,1240,22.19,411,100.00,,96.7011,,,,,,,,,,,,,,
1994,330,11/26/94,,16835.00,7.41,85.75,, ,26.81,1150,21.80,730,100.00,,91.12,,,,,,,,,,,,,,
1994,331,11/27/94,,28910.00,13.36,154.62,, ,26.16,1156,22.09,2221,98.10,,90.0949,,,,,,,,,,,,,,
1994,332,11/28/94,,19082.00,8.70,100.70,, ,24.95,1109,21.34,1153,99.90,,99.8903,,,,,,,,,,,,,,
1994,333,11/29/94,,13773.00,6.01,69.56,, ,25.92,1350,19.61,1141,99.50,,87.3613,,,,,,,,,,,,,,
1994,334,11/30/94,,21238.00,9.74,112.74,, ,23.63,1417,20.38,441,100.00,,100,,,,,,,,,,,,,,
1994,335,12/01/94,,13271.00,5.79,66.97,, ,23.27,1036,20.89,1300,100.00,,100,,,,,,,,,,,,,,
1994,336,12/02/94,,,,,, ,25.76,1558,21.92,1333,100.00,,95.1065,,,,,,,,,,,,,,
1994,337,12/03/94,,15984.00,7.17,83.00,, ,25.85,1134,21.88,46,100.00,,89.8671,,,,,,,,,,,,,,
1994,338,12/04/94,,21813.00,10.08,116.71,, ,25.41,1331,21.94,517,99.70,,90.2088,,,,,,,,,,,,,,
1994,339,12/05/94,,17335.00,7.93,91.76,, ,,,,,,,,,,,,,,,,,,,,,
1994,340,12/06/94,,,,,, ,25.60,1330,21.51,2349,96.30,,86.2223,,5.41,,0.83,,,,,,,,,,
1994,341,12/07/94,,20440.00,9.60,111.08,, ,26.39,1315,21.60,343,97.20,,83.0331,,5.57,,0.86,,,,,,,,,,
1994,342,12/08/94,,24810.00,11.70,135.43,, ,25.98,1438,21.82,0,95.10,,80.869,,5.41,,1.21,,,,,,,,,,
1994,343,12/09/94,,20473.00,9.48,109.76,, ,26.63,1346,21.29,617,99.70,,79.1605,,5.57,,0.84,,,,,,,,,,
1994,344,12/10/94,,27853.00,12.94,149.74,, ,25.85,1438,20.93,203,100.00,,92.7146,,6.69,,0.76,,,,,,,,,,
1994,345,12/11/94,,18662.00,8.42,97.40,, ,26.08,1451,21.52,442,100.00,,88.6142,,5.41,,0.76,,,,,,,,,,
1994,346,12/12/94,,20582.00,9.63,111.50,, ,,,,,,,,,,,,,,,,,,,,,
1994,347,12/13/94,,,,,, ,25.69,1632,21.34,1254,100.00,,87.9308,,5.25,,0.68,,,,,,,,,,
1994,348,12/14/94,,19517.00,8.96,103.69,, ,26.38,1306,21.48,557,100.00,,91.0061,,4.13,,0.58,,,,,,,,,,
1994,349,12/15/94,,19937.00,9.00,104.11,, ,26.42,1208,20.96,709,99.50,,85.8806,,4.13,,0.52,,,,,,,,,,
1994,350,12/16/94,,28040.00,13.03,150.81,, ,26.30,1314,20.83,251,100.00,,90.7783,,4.77,,0.56,,,,,,,,,,
1994,351,12/17/94,,19351.00,8.73,101.04,, ,26.02,1111,21.11,636,100.00,,88.9559,,4.29,,0.53,,,,,,,,,,
1994,352,12/18/94,,18858.00,8.33,96.39,, ,26.14,1503,21.64,405,98.60,,88.3864,,4.61,,0.52,,,,,,,,,,
1994,353,12/19/94,,19821.00,8.90,103.05,, ,26.34,1232,21.40,223,96.60,,83.9443,,4.77,,0.56,,,,,,,,,,
1994,354,12/20/94,,26264.00,12.13,140.36,, ,26.92,1255,21.40,611,99.90,,86.6779,,4.61,,0.51,,,,,,,,,,
1994,355,12/21/94,,19802.00,8.84,102.34,, ,24.87,1014,21.05,429,99.20,,93.5119,,8.13,,1.14,,,,,,,,,,
1994,356,12/22/94,,17434.00,7.85,90.81,, ,25.40,1238,21.09,442,100.00,,92.9424,,9.57,,1.15,,,,,,,,,,
1994,357,12/23/94,,17596.00,7.95,92.03,, ,24.97,1210,21.79,121,98.10,,90.4366,,8.29,,1.83,,,,,,,,,,
1994,358,12/24/94,,15707.00,7.17,82.96,, ,26.87,1157,21.88,917,98.40,,68.6817,,7.49,,1.80,,,,,,,,,,
1994,359,12/25/94,,20492.00,9.27,107.25,, ,26.36,1156,21.65,2238,95.60,,66.062,,5.89,,1.15,,,,,,,,,,
1994,360,12/26/94,,29647.00,13.71,158.73,, ,26.69,1303,20.41,2152,100.00,,72.5543,,7.65,,1.18,,,,,,,,,,
1994,361,12/27/94,,24626.00,11.27,130.48,, ,23.39,1209,19.53,435,100.00,,84.6277,,9.41,,1.86,,,,,,,,,,
1994,362,12/28/94,,23921.00,10.83,125.40,, ,24.21,1420,20.73,2256,84.50,,58.2029,,6.37,,1.38,,,,,,,,,,
1994,363,12/29/94,,34598.00,16.16,186.99,, ,25.12,1551,20.47,312,91.40,,82.5775,,4.61,,0.51,,,,,,,,,,
1994,364,12/30/94,,25888.00,11.68,135.17,, ,25.32,1403,19.57,626,97.30,,79.8439,,4.29,,0.55,,,,,,,,,,
1994,365,12/31/94,,21448.00,9.56,110.66,, ,25.79,1527,19.98,405,100.00,,70.8458,,5.57,,0.89,,,,,,,,,,
1995,1,01/01/95,,31088.00,14.31,165.66,, ,26.27,1430,20.19,628,100.00,,87.3613,,6.05,,0.82,,,,,,,,,,
1995,2,01/02/95,,24362.00,10.97,127.02,, ,25.67,1347,21.29,318,98.80,,89.0698,,5.89,,0.58,,,,,,,,,,
1995,3,01/03/95,,18670.00,8.12,93.99,, ,25.79,1612,21.02,544,95.10,,74.3767,,5.25,,0.83,,,,,,,,,,
1995,4,01/04/95,,25529.00,11.58,134.04,, ,25.76,1313,20.70,456,100.00,,89.4115,,4.61,,0.52,,,,,,,,,,
1995,5,01/05/95,,19852.00,8.76,101.38,, ,26.80,1427,21.04,656,99.60,,69.1373,,5.89,,0.84,,,,,,,,,,
1995,6,01/06/95,,33946.00,15.72,182.00,, ,26.08,1504,21.10,650,91.40,,74.9462,,4.93,,0.96,,,,,,,,,,
1995,7,01/07/95,,27137.00,12.51,144.78,, ,25.62,1212,21.19,627,97.90,,79.73,,5.25,,1.09,,,,,,,,,,
1995,8,01/08/95,,31389.00,14.07,162.89,, ,24.81,1349,19.75,256,100.00,,76.5408,,5.73,,0.76,,,,,,,,,,
1995,9,01/09/95,,25688.00,11.60,134.29,, ,25.17,1207,18.90,2012,100.00,,79.8439,,6.53,,0.96,,,,,,,,,,
1995,10,01/10/95,,30515.00,13.85,160.36,, ,22.82,1155,17.96,48,100.00,,79.0466,,8.45,,2.21,,,,,,,,,,
1995,11,01/11/95,,18157.00,8.22,95.11,, ,23.53,1338,19.05,2,99.80,,91.2339,,7.33,,0.93,,,,,,,,,,
1995,12,01/12/95,,19889.00,8.89,102.92,, ,25.49,1458,20.23,649,98.60,,80.9829,,5.57,,0.75,,,,,,,,,,
1995,13,01/13/95,,21595.00,9.65,111.71,, ,23.90,1235,20.39,419,99.50,,90.5505,,5.73,,1.24,,,,,,,,,,
1995,14,01/14/95,,18178.00,8.06,93.24,, ,23.90,1114,20.67,335,94.30,,90.6644,,6.21,,1.23,,,,,,,,,,
1995,15,01/15/95,,17595.00,7.70,89.14,, ,,,,,,,,,,,,,,,,,,,,,
1995,16,01/16/95,,,,,, ,26.62,1243,20.64,146,91.40,,70.2763,,6.53,,0.81,,,,,,,,,,
1995,17,01/17/95,,29746.00,13.34,154.38,, ,26.00,1153,21.60,414,89.20,,77.7937,,5.73,,0.76,,,,,,,,,,
1995,18,01/18/95,,20068.00,8.71,100.84,, ,27.11,1420,21.33,526,94.00,,69.479,,6.37,,0.94,,,,,,,,,,
1995,19,01/19/95,,31299.00,14.40,166.68,, ,26.45,1158,21.38,311,97.60,,84.9694,,7.81,,0.96,,,,,,,,,,
1995,20,01/20/95,,26588.00,11.87,137.35,, ,26.52,1417,21.36,602,98.30,,91.6895,,6.37,,0.71,,,,,,,,,,
1995,21,01/21/95,,24981.00,11.07,128.10,, ,27.04,1506,21.11,322,97.40,,76.4269,,5.09,,0.64,,,,,,,,,,
1995,22,01/22/95,,25394.00,11.26,130.32,, ,24.92,1209,20.89,622,99.70,,88.9559,,5.57,,0.80,,,,,,,,,,
1995,23,01/23/95,,20792.00,9.17,106.19,, ,26.99,1424,20.54,437,99.80,,83.8304,,7.33,,1.02,,,,,,,,,,
1995,24,01/24/95,,31215.00,14.05,162.60,, ,24.74,1245,21.42,2359,98.00,,94.0814,,6.53,,0.67,,,,,,,,,,
1995,25,01/25/95,,18572.00,8.03,92.92,, ,21.77,122,18.87,1454,100.00,,100,,9.09,,1.06,,,,,,,,,,
1995,26,01/26/95,,,26.18,303.06,, ,22.12,933,19.97,149,100.00,,100,,4.45,,0.46,,,,,,,,,,
1995,27,01/27/95,,,,,, ,25.84,1415,19.73,555,100.00,,89.7532,,5.73,,0.59,,,,,,,,,,
1995,28,01/28/95,,17604.00,7.88,91.17,, ,26.16,1528,20.76,651,100.00,,80.6412,,6.21,,0.60,,,,,,,,,,
1995,29,01/29/95,,23065.00,10.81,125.14,, ,25.10,1533,21.05,312,97.80,,84.9694,,4.61,,0.52,,,,,,,,,,
1995,30,01/30/95,,22483.00,10.30,119.16,, ,27.33,1524,20.64,2356,98.80,,69.479,,9.25,,0.96,,,,,,,,,,
1995,31,01/31/95,,26214.00,12.22,141.41,, ,26.06,1129,20.17,147,99.30,,88.842,,4.93,,0.49,,,,,,,,,,
1995,32,02/01/95,,17581.00,7.83,90.60,, ,,,,,,,,,,,,,,,,,,,,,
1995,33,02/02/95,,,,,, ,25.90,1153,20.26,306,94.80,,72.6682,,5.09,,0.53,,,,,,,,,,
1995,34,02/03/95,,28643.00,13.28,153.65,, ,25.04,1226,21.01,2026,91.90,,82.3497,,5.57,,0.56,,,,,,,,,,
1995,35,02/04/95,,20923.00,9.53,110.28,, ,26.00,1105,21.19,42,89.60,,69.7068,,8.61,,1.63,,,,,,,,,,
1995,36,02/05/95,,41902.00,19.12,221.27,, ,26.45,1402,20.74,658,93.90,,70.1624,,7.33,,1.28,,,,,,,,,,
1995,37,02/06/95,,41505.00,19.05,220.46,, ,24.30,1016,20.83,349,99.30,,71.1875,,4.29,,0.54,,,,,,,,,,
1995,38,02/07/95,,16171.00,6.96,80.59,, ,25.17,1303,20.41,1718,96.60,,85.7667,,8.29,,1.08,,,,,,,,,,
1995,39,02/08/95,,21720.00,9.73,112.59,, ,27.27,1037,21.47,314,98.60,,70.5041,,8.77,,1.42,,,,,,,,,,
1995,40,02/09/95,,32723.00,14.68,169.87,, ,26.41,1516,21.61,111,99.40,,77.5659,,4.77,,0.63,,,,,,,,,,
1995,41,02/10/95,,32464.00,14.83,171.66,, ,25.62,1413,21.31,2032,100.00,,84.9694,,6.53,,0.63,,,,,,,,,,
1995,42,02/11/95,,26191.00,11.85,137.16,, ,27.26,1559,21.34,2335,99.30,,63.6701,,6.05,,0.58,,,,,,,,,,
1995,43,02/12/95,,35393.00,16.34,189.14,, ,25.04,1250,21.07,401,97.80,,83.3748,,7.97,,0.65,,,,,,,,,,
1995,44,02/13/95,,19417.00,8.67,100.37,, ,26.10,1429,20.18,147,99.50,,73.3516,,6.69,,0.77,,,,,,,,,,
1995,45,02/14/95,,32041.00,14.58,168.75,, ,24.05,1206,20.58,1728,100.00,,92.9424,,5.09,,0.64,,,,,,,,,,
1995,46,02/15/95,,20327.00,8.98,103.92,, ,24.44,1201,20.22,1851,100.00,,93.7397,,5.89,,0.99,,,,,,,,,,
1995,47,02/16/95,,21430.00,9.56,110.69,, ,24.48,1243,20.86,115,97.90,,89.0698,,7.01,,0.96,,,,,,,,,,
1995,48,02/17/95,,25757.00,11.70,135.37,, ,24.64,1152,20.03,1750,99.60,,79.8439,,7.01,,1.21,,,,,,,,,,
1995,49,02/18/95,,25544.00,11.69,135.30,, ,23.79,1431,19.61,1816,100.00,,92.259,,6.37,,1.21,,,,,,,,,,
1995,50,02/19/95,,25752.00,11.70,135.45,, ,24.90,1144,19.32,1846,98.40,,77.7937,,6.53,,0.91,,,,,,,,,,
1995,51,02/20/95,,27152.00,12.41,143.65,, ,24.13,1020,20.14,137,100.00,,97.4984,,9.73,,0.61,,,,,,,,,,
1995,52,02/21/95,,17181.00,7.40,85.69,, ,26.97,1441,20.29,402,98.90,,69.9346,,6.85,,0.67,,,,,,,,,,
1995,53,02/22/95,,32565.00,15.41,178.36,, ,25.48,1223,20.48,1843,97.00,,80.6412,,5.57,,0.58,,,,,,,,,,
1995,54,02/23/95,,24243.00,10.94,126.62,, ,25.81,1540,20.41,553,95.80,,84.1721,,5.25,,0.61,,,,,,,,,,
1995,55,02/24/95,,24452.00,10.96,126.89,, ,25.90,1315,20.11,852,100.00,,85.3111,,6.53,,0.91,,,,,,,,,,
1995,56,02/25/95,,26174.00,11.88,137.45,, ,25.11,1154,19.98,2325,100.00,,91.4617,,6.69,,0.68,,,,,,,,,,
1995,57,02/26/95,,22975.00,10.22,118.23,, ,22.92,1330,19.04,1724,100.00,,100,,6.37,,0.52,,,,,,,,,,
1995,58,02/27/95,,14720.00,6.33,73.24,, ,23.30,1322,19.98,638,100.00,,95.4482,,5.73,,0.86,,,,,,,,,,
1995,59,02/28/95,,20069.00,8.98,103.99,, ,25.77,1434,20.00,253,99.50,,80.9829,,8.29,,0.62,,,,,,,,,,
1995,60,03/01/95,,30545.00,14.18,164.18,, ,25.62,1512,20.34,500,99.70,,82.8053,,7.17,,0.61,,,,,,,,,,
1995,61,03/02/95,,25660.00,11.73,135.72,, ,26.06,1230,20.68,629,99.80,,81.8941,,6.21,,0.70,,,,,,,,,,
1995,62,03/03/95,,30354.00,14.00,162.02,, ,25.08,1446,19.81,933,100.00,,84.286,,6.85,,0.73,,,,,,,,,,
1995,63,03/04/95,,22757.00,10.25,118.66,, ,25.23,1644,20.74,551,99.40,,88.6142,,5.25,,0.68,,,,,,,,,,
1995,64,03/05/95,,26999.00,12.43,143.90,, ,25.81,1323,20.94,358,100.00,,82.3497,,10.21,,0.89,,,,,,,,,,
1995,65,03/06/95,,33823.00,15.80,182.92,, ,25.03,1126,19.18,1516,100.00,,89.2976,,8.61,,0.97,,,,,,,,,,
1995,66,03/07/95,,22368.00,10.14,117.41,, ,24.62,1315,20.24,2153,99.60,,84.5138,,8.13,,0.92,,,,,,,,,,
1995,67,03/08/95,,28463.00,13.26,153.46,, ,24.95,1211,19.65,711,100.00,,87.5891,,6.85,,0.59,,,,,,,,,,
1995,68,03/09/95,,20515.00,9.41,108.94,, ,26.49,1418,20.44,433,100.00,,74.4906,,6.53,,0.53,,,,,,,,,,
1995,69,03/10/95,,41317.00,19.53,226.05,, ,24.20,1202,20.58,2349,99.50,,90.2088,,13.57,,1.16,,,,,,,,,,
1995,70,03/11/95,,19053.00,8.51,98.51,, ,22.69,1057,17.98,2259,100.00,,73.9211,,10.85,,1.52,,,,,,,,,,
1995,71,03/12/95,,23753.00,11.16,129.18,, ,21.47,1043,18.05,38,100.00,,93.1702,,6.53,,0.80,,,,,,,,,,
1995,72,03/13/95,,11632.00,5.20,60.17,, ,22.81,1305,18.41,635,100.00,,72.0987,,,,,,,,,,,,,,
1995,73,03/14/95,,,13.07,151.26,, ,22.27,1239,18.22,2334,96.30,,86.6779,,,,,,,,,,,,,,
1995,74,03/15/95,,,13.45,155.73,, ,23.55,1450,18.07,628,91.40,,67.7705,,,,,,,,,,,,,,
1995,75,03/16/95,,,17.43,201.76,, ,21.97,1037,18.21,112,92.00,,79.1605,,,,,,,,,,,,,,
1995,76,03/17/95,,,11.57,133.93,, ,23.79,1431,17.98,641,94.90,,68.34,,,,,,,,,,,,,,
1995,77,03/18/95,,,16.62,192.40,, ,26.52,1334,18.20,136,96.40,,67.8844,,,,,,,,,,,,,,
1995,78,03/19/95,,,21.18,245.14,, ,26.23,1351,19.06,356,96.50,,81.5524,,,,,,,,,,,,,,
1995,79,03/20/95,,,15.20,175.93,, ,25.04,1417,18.78,654,100.00,,74.035,,,,,,,,,,,,,,
1995,80,03/21/95,,,16.49,190.90,, ,24.13,1232,19.76,539,96.80,,86.2223,,,,,,,,,,,,,,
1995,81,03/22/95,,,16.41,189.93,, ,24.56,1614,18.89,546,96.30,,73.0099,,0.61,,0.45,,,,,,,,,,
1995,82,03/23/95,,,18.34,212.29,, ,26.55,1619,18.01,507,90.10,,54.1025,,,,,,,,,,,,,,
1995,83,03/24/95,,,16.91,195.72,, ,26.14,1119,18.96,543,94.60,,65.3786,,,,,,,,,,,,,,
1995,84,03/25/95,,,16.43,190.12,, ,,,,,,,,,,,,,,,,,,,,,
1995,85,03/26/95,,,,,, ,21.12,3,18.63,2117,98.80,,91.5756,,,,,,,,,,,,,,
1995,86,03/27/95,,,5.24,60.69,, ,24.93,1419,19.08,554,85.90,,61.506,,4.61,,0.49,,,,,,,,,,
1995,87,03/28/95,,54112.00,24.86,287.76,, ,26.94,1447,19.65,536,88.70,,70.8458,,4.77,,0.56,,,,,,,,,,
1995,88,03/29/95,,38767.00,17.48,202.33,, ,25.04,1415,20.58,2351,88.90,,81.4385,,4.93,,0.60,,,,,,,,,,
1995,89,03/30/95,,34488.00,15.64,181.07,, ,25.70,1427,20.00,511,92.60,,77.7937,,5.89,,0.78,,,,,,,,,,
1995,90,03/31/95,,43063.00,19.34,223.90,, ,27.85,1435,20.26,234,99.40,,75.0601,,4.93,,0.80,,,,,,,,,,
1995,91,04/01/95,,42669.00,19.49,225.63,, ,28.19,1402,21.45,234,99.90,,75.6296,,5.57,,0.68,,,,,,,,,,
1995,92,04/02/95,,39823.00,18.18,210.46,, ,28.36,1536,21.23,614,99.30,,67.8844,,7.01,,0.65,,,,,,,,,,
1995,93,04/03/95,,43318.00,19.38,224.28,, ,25.85,1234,21.16,533,98.90,,78.591,,6.69,,0.73,,,,,,,,,,
1995,94,04/04/95,,40309.00,17.87,206.77,, ,24.31,1519,20.84,551,100.00,,100,,7.49,,0.51,,,,,,,,,,
1995,95,04/05/95,,12124.34,6.07,70.24,, ,26.46,1302,21.22,601,100.00,,87.9308,,7.81,,0.75,,,,,,,,,,
1995,96,04/06/95,,25118.00,11.19,129.50,, ,27.14,1226,21.61,28,100.00,,72.2126,,10.21,,0.50,,,,,,,,,,
1995,97,04/07/95,,33577.00,15.10,174.75,, ,28.48,1508,21.16,526,97.70,,59.6836,,9.09,,0.46,,,,,,,,,,
1995,98,04/08/95,,52164.00,23.15,267.92,, ,,,,,,,,,,,,,,,,,,,,,
1995,99,04/09/95,,,,,, ,28.70,1524,21.45,250,97.60,,69.5929,,7.97,,0.48,,,,,,,,,,
1995,100,04/10/95,,36080.00,15.94,184.50,, ,26.03,1251,21.11,2349,100.00,,78.4771,,3.81,,0.49,,,,,,,,,,
1995,101,04/11/95,,44450.00,19.74,228.42,, ,24.58,1337,20.65,25,100.00,,77.452,,4.61,,0.53,,,,,,,,,,
1995,102,04/12/95,,36468.00,16.58,191.91,, ,25.41,1218,19.43,811,99.60,,80.0717,,5.09,,0.47,,,,,,,,,,
1995,103,04/13/95,,22978.00,10.13,117.22,, ,26.84,1344,20.12,452,87.80,,45.9017,,1.25,,0.45,,,,,,,,,,
1995,104,04/14/95,,56618.00,25.39,293.86,, ,27.75,1409,20.32,207,100.00,,69.3651,,1.57,,0.45,,,,,,,,,,
1995,105,04/15/95,,37795.35,19.63,227.14,, ,26.79,1624,20.82,259,100.00,,75.2879,,1.09,,0.45,,,,,,,,,,
1995,106,04/16/95,,30243.43,15.64,180.99,, ,27.31,1230,21.46,314,99.90,,75.9713,,,,,,,,,,,,,,
1995,107,04/17/95,,38949.00,17.20,199.02,, ,25.18,1018,21.14,401,99.50,,88.7281,,,,,,,,,,,,,,
1995,108,04/18/95,,33613.00,15.04,174.03,, ,23.81,1125,20.60,2358,92.90,,90.0949,,,,,,,,,,,,,,
1995,109,04/19/95,,19954.00,8.65,100.07,, ,25.41,1445,20.23,533,86.10,,62.0755,,,,,,,,,,,,,,
1995,110,04/20/95,,49614.00,22.23,257.29,, ,25.01,1219,20.51,345,98.00,,74.7184,,,,,,,,,,,,,,
1995,111,04/21/95,,32513.79,16.84,194.86,, ,25.08,1031,20.69,2350,90.40,,74.1489,,,,,,,,,,,,,,
1995,112,04/22/95,,33510.00,14.94,172.94,, ,26.65,1325,19.99,539,90.70,,50.3438,,,,,,,,,,,,,,
1995,113,04/23/95,,45689.20,23.79,275.39,, ,26.20,1419,20.56,513,96.60,,71.3014,,,,,,,,,,,,,,
1995,114,04/24/95,,33118.60,17.16,198.56,, ,27.35,1221,20.67,506,100.00,,79.9578,,12.93,,0.48,,,,,,,,,,
1995,115,04/25/95,,44727.00,19.87,229.96,, ,27.03,1540,21.09,553,97.90,,66.9732,,,,,,,,,,,,,,
1995,116,04/26/95,,53898.00,23.94,277.06,, ,26.67,1400,20.95,534,98.90,,69.3651,,,,,,,,,,,,,,
1995,117,04/27/95,,32638.80,16.90,195.63,, ,27.69,1438,20.91,502,99.50,,74.7184,,,,,,,,,,,,,,
1995,118,04/28/95,,42321.00,19.00,219.89,, ,27.51,1144,21.05,442,99.60,,68.34,,1.41,,0.45,,,,,,,,,,
1995,119,04/29/95,,55679.00,24.70,285.85,, ,28.35,1421,21.95,427,95.90,,79.8439,,,,,,,,,,,,,,
1995,120,04/30/95,,41111.73,21.38,247.41,, ,27.62,1113,21.84,505,97.00,,62.7589,,,,,,,,,,,,,,
1995,121,05/01/95,,50027.70,26.08,301.91,, ,28.88,1438,21.94,508,96.30,,64.6952,,,,,,,,,,,,,,
1995,122,05/02/95,,58224.00,25.89,299.66,, ,29.13,1514,22.25,104,97.90,,64.3535,,,,,,,,,,,,,,
1995,123,05/03/95,,45431.84,23.66,273.82,, ,28.26,1020,22.80,424,100.00,,84.9694,,1.57,,0.45,,,,,,,,,,
1995,124,05/04/95,,23569.00,10.30,119.21,, ,26.73,1154,21.85,609,100.00,,88.9559,,6.05,,0.45,,,,,,,,,,
1995,125,05/05/95,,21528.00,9.46,109.51,, ,27.09,941,21.26,2233,100.00,,83.3748,,5.73,,0.46,,,,,,,,,,
1995,126,05/06/95,,26526.30,13.67,158.27,, ,24.80,906,21.03,2307,99.60,,83.9443,,1.25,,0.45,,,,,,,,,,
1995,127,05/07/95,,12228.94,6.12,70.88,, ,26.61,1045,22.07,29,97.80,,88.3864,,2.05,,0.45,,,,,,,,,,
1995,128,05/08/95,,25978.00,11.66,134.90,, ,,,,,,,,,,,,,,,,,,,,,
1995,129,05/09/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,130,05/10/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,131,05/11/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,132,05/12/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,133,05/13/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,134,05/14/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,135,05/15/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,136,05/16/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,137,05/17/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,138,05/18/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,139,05/19/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,140,05/20/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,141,05/21/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,142,05/22/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,143,05/23/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,144,05/24/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,145,05/25/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,146,05/26/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,147,05/27/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,148,05/28/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,149,05/29/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,150,05/30/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,151,05/31/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,152,06/01/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,153,06/02/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,154,06/03/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,155,06/04/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,156,06/05/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,157,06/06/95,,,,,, ,28.50,1258,23.02,533,98.20,,64.8,,7.01,,1.06,,,,,,,,,,
1995,158,06/07/95,,38220.00,20.86,241.47,, ,27.10,1558,22.37,552,99.30,,76.4,,6.21,,0.85,,,,,,,,,,
1995,159,06/08/95,,26898.00,14.59,168.91,, ,27.36,1118,22.02,204,98.50,,63.6,,5.73,,0.88,,,,,,,,,,
1995,160,06/09/95,,35275.00,18.83,217.93,, ,28.02,1408,21.64,510,97.30,,58.2,,7.81,,0.98,,,,,,,,,,
1995,161,06/10/95,,41237.00,22.21,257.09,, ,27.27,1359,21.74,216,99.80,,77,,5.73,,0.74,,,,,,,,,,
1995,162,06/11/95,,28572.00,15.32,177.31,, ,28.11,1319,21.96,2056,98.70,,57.8,,7.81,,1.05,,,,,,,,,,
1995,163,06/12/95,,37328.00,19.98,231.24,, ,28.24,1358,21.61,501,97.80,,51.7,,5.09,,0.86,,,,,,,,,,
1995,164,06/13/95,,44690.00,24.12,279.19,, ,27.40,1151,21.52,526,92.70,,62.8,,7.81,,1.00,,,,,,,,,,
1995,165,06/14/95,,35149.00,18.98,219.63,, ,27.53,1232,21.66,216,99.60,,70.5,,6.21,,0.99,,,,,,,,,,
1995,166,06/15/95,,28399.00,15.29,176.98,, ,26.75,1323,22.02,406,98.10,,73.3,,6.21,,1.03,,,,,,,,,,
1995,167,06/16/95,,22785.00,12.54,145.10,, ,24.05,1504,22.07,921,100.00,,92.3,,8.29,,1.19,,,,,,,,,,
1995,168,06/17/95,,,,,, ,28.48,1549,22.23,407,100.00,,75,,7.01,,1.20,,,,,,,,,,
1995,169,06/18/95,,27434.00,14.99,173.46,, ,28.75,1229,22.85,343,100.00,,74.2,,5.09,,0.86,,,,,,,,,,
1995,170,06/19/95,,28035.00,15.60,180.50,, ,27.82,1259,22.98,500,98.30,,76,,6.69,,0.98,,,,,,,,,,
1995,171,06/20/95,,32626.00,18.31,211.95,, ,28.70,1400,22.76,605,98.90,,72.5,,5.73,,0.81,,,,,,,,,,
1995,172,06/21/95,,38721.00,21.42,247.90,, ,29.20,1341,22.75,421,98.70,,68,,6.85,,1.17,,,,,,,,,,
1995,173,06/22/95,,39390.00,21.91,253.60,, ,27.92,1525,22.65,546,98.40,,68.2,,6.21,,0.93,,,,,,,,,,
1995,174,06/23/95,,32710.00,18.18,210.47,, ,27.62,1045,22.39,2342,98.60,,70.2,,7.81,,1.04,,,,,,,,,,
1995,175,06/24/95,,30970.00,16.97,196.41,, ,27.44,1331,21.95,409,100.00,,78.7,,6.37,,0.91,,,,,,,,,,
1995,176,06/25/95,,24415.00,13.26,153.49,, ,28.01,1224,22.52,518,100.00,,73,,6.85,,1.04,,,,,,,,,,
1995,177,06/26/95,,24227.00,13.28,153.65,, ,27.69,1256,,,,,68.4,,6.05,,1.40,,,,,,,,,,
1995,178,06/27/95,,,,,, ,27.33,1354,21.12,235,95.30,,63.2,,6.53,,1.31,,,,,,,,,,
1995,179,06/28/95,,36909.00,19.93,230.73,, ,27.47,1327,20.45,503,99.40,,76.9,,11.97,,1.11,,,,,,,,,,
1995,180,06/29/95,,30172.00,16.21,187.59,, ,27.01,1255,22.51,2348,99.80,,76.9,,7.65,,1.39,,,,,,,,,,
1995,181,06/30/95,,29095.00,15.77,182.51,, ,27.42,1309,22.07,616,95.10,,59.6,,7.01,,1.25,,,,,,,,,,
1995,182,07/01/95,,39713.00,22.05,255.23,, ,27.47,1410,21.18,518,98.80,,67.9,,6.37,,1.20,,,,,,,,,,
1995,183,07/02/95,,32667.00,17.84,206.51,, ,27.10,1402,22.65,0,99.30,,75.8,,8.93,,1.82,,,,,,,,,,
1995,184,07/03/95,,31975.00,17.37,201.03,, ,27.22,1206,22.85,438,99.50,,79,,6.05,,1.10,,,,,,,,,,
1995,185,07/04/95,,19223.00,10.64,123.11,, ,27.33,1446,23.05,2306,95.60,,70.9,,5.89,,0.94,,,,,,,,,,
1995,186,07/05/95,,24944.00,13.60,157.46,, ,27.29,1601,21.14,350,99.40,,69.7,,6.37,,1.23,,,,,,,,,,
1995,187,07/06/95,,36598.00,19.87,230.02,, ,27.36,1542,21.35,412,98.80,,67.5,,7.49,,1.33,,,,,,,,,,
1995,188,07/07/95,,34381.00,18.80,217.62,, ,27.56,1439,22.62,48,97.80,,67.4,,7.81,,1.35,,,,,,,,,,
1995,189,07/08/95,,39548.00,21.72,251.33,, ,27.18,1411,22.02,126,93.40,,70.6,,6.37,,1.15,,,,,,,,,,
1995,190,07/09/95,,30985.00,17.30,200.22,, ,27.99,1404,22.20,505,95.00,,61.9,,5.73,,1.14,,,,,,,,,,
1995,191,07/10/95,,35175.00,19.55,226.31,, ,27.75,1318,23.23,140,97.70,,70.4,,6.37,,1.13,,,,,,,,,,
1995,192,07/11/95,,33020.00,18.09,209.42,, ,27.50,1243,23.13,405,97.60,,70.9,,6.85,,1.01,,,,,,,,,,
1995,193,07/12/95,,28802.00,15.98,184.96,, ,28.11,1409,22.68,517,98.30,,64,,6.05,,1.21,,,,,,,,,,
1995,194,07/13/95,,35941.00,19.80,229.20,, ,28.69,1150,23.16,2356,94.50,,64.3,,6.21,,0.92,,,,,,,,,,
1995,195,07/14/95,,28531.00,15.92,184.30,, ,28.23,1326,21.99,511,94.70,,53.1,,5.57,,0.83,,,,,,,,,,
1995,196,07/15/95,,39635.00,21.81,252.42,, ,28.09,1657,22.11,414,94.80,,69.3,,6.05,,0.85,,,,,,,,,,
1995,197,07/16/95,,26264.00,14.15,163.73,, ,27.18,1218,21.98,2254,100.00,,66.7,,7.33,,1.19,,,,,,,,,,
1995,198,07/17/95,,28694.00,15.64,181.00,, ,26.92,1421,21.35,334,100.00,,72.4,,6.53,,0.77,,,,,,,,,,
1995,199,07/18/95,,18770.00,9.79,113.29,, ,,,,,,,,,,,,,,,,,,,,,
1995,200,07/19/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,201,07/20/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,202,07/21/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,203,07/22/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,204,07/23/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,205,07/24/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,206,07/25/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,207,07/26/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,208,07/27/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,209,07/28/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,210,07/29/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,211,07/30/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,212,07/31/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,213,08/01/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,214,08/02/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,215,08/03/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,216,08/04/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,217,08/05/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,218,08/06/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,219,08/07/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,220,08/08/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,221,08/09/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,222,08/10/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,223,08/11/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,224,08/12/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,225,08/13/95,,,,,, ,29.97,1325,24.11,1248,99.60,,68.8,,7.49,,1.55,,,,,,,,,,
1995,226,08/14/95,,43564.00,25.55,295.73,, ,28.80,1211,23.48,2122,100.00,,77.2,,5.41,,1.38,,,,,,,,,,
1995,227,08/15/95,,25067.00,14.58,168.74,, ,26.23,1503,22.91,1545,100.00,,86.1,,9.89,,2.06,,,,,,,,,,
1995,228,08/16/95,,21075.00,12.19,141.05,, ,26.51,1114,21.35,406,100.00,,88.1,,9.89,,1.60,,,,,,,,,,
1995,229,08/17/95,,,5.52,63.85,, ,,,,,,,,,,,,,,,,,,,,,
1995,230,08/18/95,,,,,, ,27.39,1006,21.75,1624,100.00,,85.5,,8.61,,1.36,,,,,,,,,,
1995,231,08/19/95,,17436.61,8.87,102.71,, ,28.18,1336,23.65,518,100.00,,80.1,,6.21,,1.37,,,,,,,,,,
1995,232,08/20/95,,24221.02,12.46,144.18,, ,28.51,1233,22.41,402,100.00,,81.5,,7.49,,1.47,,,,,,,,,,
1995,233,08/21/95,,27892.19,14.40,166.62,, ,28.01,1508,22.81,1715,100.00,,80,,7.49,,1.61,,,,,,,,,,
1995,234,08/22/95,,28223.09,14.57,168.64,, ,27.69,1252,23.85,35,100.00,,87.7,,6.53,,1.54,,,,,,,,,,
1995,235,08/23/95,,17826.52,9.08,105.10,, ,27.89,1435,24.50,2355,100.00,,85,,6.21,,1.40,,,,,,,,,,
1995,236,08/24/95,,17233.65,8.77,101.47,, ,28.92,1253,23.67,434,100.00,,80.1,,5.89,,1.42,,,,,,,,,,
1995,237,08/25/95,,28713.93,14.83,171.64,, ,27.93,1238,24.23,1837,100.00,,83.4,,6.69,,1.44,,,,,,,,,,
1995,238,08/26/95,,21742.93,11.15,129.03,, ,28.01,1253,23.81,417,99.50,,79.6,,8.77,,2.20,,,,,,,,,,
1995,239,08/27/95,,33512.01,17.36,200.96,, ,27.24,1153,23.72,814,99.10,,79.6,,7.01,,2.90,,,,,,,,,,
1995,240,08/28/95,,30388.66,15.71,181.87,, ,,,,,,,,,,,,,,,,,,,,,
1995,241,08/29/95,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1995,242,08/30/95,,,,,, ,28.17,1427,24.46,1802,100.00,,81.3,,6.85,,1.50,,,,,,,,,,
1995,243,08/31/95,,28653.00,15.71,181.86,, ,30.80,1718,23.79,224,95.90,,59.2,,6.53,,1.38,,,,,,,,,,
1995,244,09/01/95,,32743.00,19.51,225.80,, ,29.99,1247,24.73,456,93.30,,68.4,,7.49,,2.20,,,,,,,,,,
1995,245,09/02/95,,39868.00,23.34,270.10,, ,30.73,1415,24.34,2257,96.60,,61.9,,6.21,,1.72,,,,,,,,,,
1995,246,09/03/95,,40777.00,23.73,274.70,, ,27.87,1151,24.27,2051,100.00,,80.3,,7.81,,2.27,,,,,,,,,,
1995,247,09/04/95,,29408.82,15.20,175.89,, ,26.73,1214,20.70,1642,100.00,,81.3,,15.01,,5.13,,,,,,,,,,
1995,248,09/05/95,,13578.00,7.82,90.54,, ,25.66,2058,21.98,954,100.00,,78.2,,24.93,,8.93,,,,,,,,,,
1995,249,09/06/95,,10699.00,5.68,65.76,, ,28.23,1317,24.96,2147,96.90,,72.6,,13.09,,3.40,,,,,,,,,,
1995,250,09/07/95,,21681.00,12.50,144.67,, ,28.61,1651,24.47,947,98.10,,80.8,,11.65,,2.76,,,,,,,,,,
1995,251,09/08/95,,21427.00,12.57,145.44,, ,28.99,1557,23.97,702,99.30,,78.6,,5.73,,1.45,,,,,,,,,,
1995,252,09/09/95,,29366.54,15.17,175.63,, ,27.77,1350,22.15,2151,100.00,,68.7,,6.53,,1.39,,,,,,,,,,
1995,253,09/10/95,,31384.00,18.61,215.35,, ,27.66,1209,22.32,1646,100.00,,77.5,,5.41,,1.59,,,,,,,,,,
1995,254,09/11/95,,20923.03,10.72,124.02,, ,26.92,1435,23.49,318,100.00,,82.5,,5.25,,1.25,,,,,,,,,,
1995,255,09/12/95,,17811.63,9.07,105.00,, ,27.37,1223,23.14,649,100.00,,79.6,,5.09,,1.41,,,,,,,,,,
1995,256,09/13/95,,23465.46,12.06,139.56,, ,27.46,1512,23.46,637,100.00,,77.8,,5.57,,1.59,,,,,,,,,,
1995,257,09/14/95,,32625.93,16.90,195.55,, ,25.61,1255,22.01,0,100.00,,80.1,,16.61,,3.98,,,,,,,,,,
1995,258,09/15/95,,,,,, ,25.73,1950,22.00,0,100.00,,75.2,,24.13,,6.65,,,,,,,,,,
1995,259,09/16/95,,,4.91,56.82,, ,27.57,1357,22.98,526,98.80,,73.3,,12.13,,2.73,,,,,,,,,,
1995,260,09/17/95,,23671.35,12.17,140.82,, ,29.38,1546,23.96,420,97.50,,76.2,,7.65,,1.79,,,,,,,,,,
1995,261,09/18/95,,34469.79,17.87,206.82,, ,28.38,1427,23.51,704,100.00,,73.4,,4.77,,1.33,,,,,,,,,,
1995,262,09/19/95,,31502.70,16.30,188.68,, ,28.23,1258,23.49,545,100.00,,85.9,,6.69,,1.39,,,,,,,,,,
1995,263,09/20/95,,18084.44,9.22,106.67,, ,28.52,1429,22.89,936,100.00,,79.3,,5.73,,1.13,,,,,,,,,,
1995,264,09/21/95,,24401.17,12.55,145.28,, ,28.03,1504,22.82,652,100.00,,75.3,,6.37,,1.70,,,,,,,,,,
1995,265,09/22/95,,29765.46,15.38,178.07,, ,27.74,1350,23.59,456,100.00,,79.2,,5.57,,1.38,,,,,,,,,,
1995,266,09/23/95,,21064.58,10.79,124.89,, ,26.64,1156,23.84,422,100.00,,86.5,,3.81,,0.94,,,,,,,,,,
1995,267,09/24/95,,14942.34,7.56,87.47,, ,27.52,1537,23.38,524,100.00,,80.6,,4.61,,1.14,,,,,,,,,,
1995,268,09/25/95,,18614.07,9.50,109.91,, ,26.60,1135,22.73,1837,100.00,,66.9,,7.97,,1.49,,,,,,,,,,
1995,269,09/26/95,,,5.85,67.75,, ,27.27,1049,22.65,350,100.00,,70.1,,4.93,,1.39,,,,,,,,,,
1995,270,09/27/95,,15287.21,7.74,89.58,, ,28.08,1113,23.19,151,100.00,,81.3,,6.05,,1.58,,,,,,,,,,
1995,271,09/28/95,,23840.48,12.26,141.85,, ,27.28,1058,23.89,310,100.00,,89,,5.89,,1.45,,,,,,,,,,
1995,272,09/29/95,,13293.90,6.69,77.39,, ,28.43,1428,23.32,402,100.00,,75.1,,6.37,,1.38,,,,,,,,,,
1995,273,09/30/95,,28660.62,14.80,171.31,, ,28.39,1514,23.52,212,100.00,,75.6,,6.69,,1.32,,,,,,,,,,
1995,274,10/01/95,,29147.78,15.06,174.29,, ,27.18,1110,22.73,623,100.00,,84.5,,5.89,,1.09,,,,,,,,,,
1995,275,10/02/95,,19004.35,9.70,112.29,, ,28.77,1420,23.27,16,100.00,,67.9,,6.37,,1.30,,,,,,,,,,
1995,276,10/03/95,,35670.23,18.50,214.15,, ,27.47,1508,22.57,236,100.00,,82.6,,6.05,,1.24,,,,,,,,,,
1995,277,10/04/95,,23114.33,11.87,137.41,, ,26.92,1222,22.87,443,100.00,,84.5,,6.37,,1.63,,,,,,,,,,
1995,278,10/05/95,,19314.48,9.87,114.19,, ,27.22,1435,23.63,430,100.00,,83,,7.01,,1.67,,,,,,,,,,
1995,279,10/06/95,,18204.85,9.28,107.41,, ,28.31,1414,24.13,2248,100.00,,84.1,,6.21,,1.50,,,,,,,,,,
1995,280,10/07/95,,17215.64,8.76,101.36,, ,27.61,1006,22.86,358,100.00,,85.4,,5.73,,1.48,,,,,,,,,,
1995,281,10/08/95,,23088.60,11.86,137.26,, ,27.32,1448,22.73,1221,100.00,,78.8,,7.65,,1.58,,,,,,,,,,
1995,282,10/09/95,,24136.45,12.41,143.66,, ,25.78,1238,23.59,1912,100.00,,89.1,,6.21,,1.56,,,,,,,,,,
1995,283,10/10/95,,,4.91,56.88,, ,27.69,1520,23.18,518,100.00,,73.5,,6.05,,1.67,,,,,,,,,,
1995,284,10/11/95,,21976.40,11.27,130.46,, ,27.45,1454,23.20,1835,100.00,,87.4,,5.25,,1.31,,,,,,,,,,
1995,285,10/12/95,,17641.21,8.98,103.96,, ,25.82,1011,21.91,839,100.00,,89.7,,7.17,,1.36,,,,,,,,,,
1995,286,10/13/95,,12876.78,6.47,74.84,, ,28.71,1250,22.89,539,100.00,,75.1,,4.45,,1.14,,,,,,,,,,
1995,287,10/14/95,,28713.93,14.83,171.64,, ,27.91,1127,22.20,254,100.00,,83,,6.53,,1.31,,,,,,,,,,
1995,288,10/15/95,,24544.57,12.63,146.16,, ,27.38,1041,21.47,2246,100.00,,81.2,,5.09,,1.16,,,,,,,,,,
1995,289,10/16/95,,20915.67,10.71,123.98,, ,26.73,941,22.47,1548,100.00,,79.2,,4.45,,1.27,,,,,,,,,,
1995,290,10/17/95,,15671.00,9.15,105.95,, ,27.85,1435,21.97,455,100.00,,66.2,,4.45,,1.22,,,,,,,,,,
1995,291,10/18/95,,20573.74,10.53,121.89,, ,27.19,1222,21.77,910,100.00,,74.5,,5.89,,1.15,,,,,,,,,,
1995,292,10/19/95,,22419.44,11.51,133.17,, ,26.00,1439,23.19,442,100.00,,86.6,,4.29,,1.23,,,,,,,,,,
1995,293,10/20/95,,18119.37,9.23,106.89,, ,26.58,1056,22.49,2249,100.00,,84.3,,7.17,,1.23,,,,,,,,,,
1995,294,10/21/95,,13159.70,6.62,76.57,, ,26.83,1143,23.55,443,100.00,,83.6,,5.25,,1.57,,,,,,,,,,
1995,295,10/22/95,,27335.17,14.10,163.21,, ,25.82,1205,22.58,431,100.00,,92.7,,8.29,,2.18,,,,,,,,,,
1995,296,10/23/95,,14873.77,7.52,87.05,, ,26.58,1419,23.17,234,100.00,,87.8,,6.21,,1.77,,,,,,,,,,
1995,297,10/24/95,,20649.11,10.57,122.35,, ,28.13,1315,22.58,2242,100.00,,85.2,,6.85,,1.31,,,,,,,,,,
1995,298,10/25/95,,15224.53,7.71,89.19,, ,27.98,1327,22.92,1927,100.00,,77.8,,7.33,,1.36,,,,,,,,,,
1995,299,10/26/95,,19246.46,9.83,113.77,, ,28.13,1103,23.53,127,99.30,,79,,4.45,,1.20,,,,,,,,,,
1995,300,10/27/95,,24590.52,12.65,146.44,, ,27.62,1312,23.55,1123,99.50,,79.7,,4.29,,1.06,,,,,,,,,,
1995,301,10/28/95,,19654.57,10.05,116.27,, ,27.30,1409,23.04,2254,99.20,,71.4,,5.25,,1.41,,,,,,,,,,
1995,302,10/29/95,,28333.39,14.63,169.31,, ,26.65,1341,22.87,1607,94.90,,77.2,,6.37,,1.59,,,,,,,,,,
1995,303,10/30/95,,24654.87,12.69,146.83,, ,26.91,1323,23.18,510,94.60,,76.3,,5.89,,1.47,,,,,,,,,,
1995,304,10/31/95,,22658.42,11.63,134.63,, ,27.24,1443,21.51,2049,100.00,,76.5,,7.17,,1.74,,,,,,,,,,
1995,305,11/01/95,,20472.63,10.48,121.27,, ,25.90,1021,21.29,1802,100.00,,83.3,,8.13,,1.75,,,,,,,,,,
1995,306,11/02/95,,15142.35,7.66,88.69,, ,26.21,1257,21.95,43,100.00,,81.3,,8.93,,1.71,,,,,,,,,,
1995,307,11/03/95,,18238.49,9.30,107.61,, ,26.44,1352,21.30,2333,100.00,,81.1,,7.01,,1.71,,,,,,,,,,
1995,308,11/04/95,,16641.34,8.45,97.85,, ,26.29,1323,21.06,308,100.00,,83.5,,5.41,,1.40,,,,,,,,,,
1995,309,11/05/95,,17738.83,9.03,104.56,, ,26.66,1105,21.37,49,100.00,,83,,6.05,,1.54,,,,,,,,,,
1995,310,11/06/95,,20224.46,10.35,119.75,, ,28.32,1131,22.20,318,100.00,,78.6,,4.77,,1.37,,,,,,,,,,
1995,311,11/07/95,,17683.31,9.00,104.22,, ,27.67,1221,22.25,205,100.00,,79.1,,4.29,,1.10,,,,,,,,,,
1995,312,11/08/95,,23084.92,11.86,137.23,, ,28.13,1349,22.84,151,100.00,,78.9,,4.93,,1.24,,,,,,,,,,
1995,313,11/09/95,,23842.32,12.26,141.86,, ,27.13,1138,22.82,454,100.00,,74.3,,4.77,,1.56,,,,,,,,,,
1995,314,11/10/95,,26434.38,13.63,157.71,, ,26.57,1133,21.78,312,97.60,,76.4,,5.09,,1.68,,,,,,,,,,
1995,315,11/11/95,,23402.95,12.03,139.18,, ,27.37,1600,22.01,513,100.00,,77,,4.45,,1.33,,,,,,,,,,
1995,316,11/12/95,,24116.23,12.40,143.54,, ,27.03,1449,22.45,545,95.60,,77.7,,5.25,,1.09,,,,,,,,,,
1995,317,11/13/95,,21362.39,10.95,126.71,, ,27.11,1420,22.10,557,98.90,,70.2,,8.13,,1.61,,,,,,,,,,
1995,318,11/14/95,,30607.43,15.83,183.21,, ,26.82,1049,22.96,607,99.60,,78.3,,7.65,,1.16,,,,,,,,,,
1995,319,11/15/95,,16648.00,9.66,111.82,, ,26.08,1220,22.47,1418,100.00,,86.2,,6.21,,1.51,,,,,,,,,,
1995,320,11/16/95,,,5.43,62.82,, ,24.98,945,21.84,1138,99.30,,79.9,,4.77,,1.50,,,,,,,,,,
1995,321,11/17/95,,12779.00,7.43,86.00,, ,27.04,1448,22.37,2359,99.60,,73.5,,5.09,,1.54,,,,,,,,,,
1995,322,11/18/95,,21360.55,10.95,126.70,, ,26.93,1157,21.82,617,100.00,,75.2,,4.77,,1.54,,,,,,,,,,
1995,323,11/19/95,,24585.01,12.65,146.40,, ,26.31,1219,22.69,528,99.60,,81.5,,4.45,,1.30,,,,,,,,,,
1995,324,11/20/95,,21737.41,11.15,129.00,, ,26.97,1240,22.66,235,100.00,,80.9,,4.61,,1.23,,,,,,,,,,
1995,325,11/21/95,,16531.00,9.69,112.17,, ,28.05,1330,22.59,403,100.00,,76.2,,6.53,,1.35,,,,,,,,,,
1995,326,11/22/95,,22838.58,11.73,135.73,, ,27.88,1208,22.87,536,100.00,,78.2,,4.61,,1.29,,,,,,,,,,
1995,327,11/23/95,,21079.29,10.80,124.98,, ,25.87,1417,22.51,719,100.00,,90.3,,6.37,,1.77,,,,,,,,,,
1995,328,11/24/95,,10668.00,6.12,70.89,, ,25.54,1315,22.12,531,100.00,,86.6,,4.93,,1.20,,,,,,,,,,
1995,329,11/25/95,,15371.04,7.78,90.09,, ,27.94,1336,22.71,323,100.00,,84.2,,5.09,,1.00,,,,,,,,,,
1995,330,11/26/95,,19331.02,9.87,114.29,, ,26.83,1357,22.95,451,100.00,,79.1,,4.29,,1.29,,,,,,,,,,
1995,331,11/27/95,,21961.69,11.26,130.37,, ,26.59,1247,22.66,458,100.00,,80.8,,6.21,,1.54,,,,,,,,,,
1995,332,11/28/95,,18956.00,9.68,112.00,, ,26.60,1131,21.94,1536,100.00,,82.8,,4.93,,1.69,,,,,,,,,,
1995,333,11/29/95,,16808.44,8.54,98.87,, ,26.76,1324,21.98,156,99.40,,79.4,,4.77,,1.18,,,,,,,,,,
1995,334,11/30/95,,19060.78,9.73,112.64,, ,26.86,1410,21.87,510,99.00,,76.4,,5.09,,1.57,,,,,,,,,,
1995,335,12/01/95,,30585.37,15.82,183.08,, ,26.70,1338,21.86,705,100.00,,80.3,,5.89,,1.59,,,,,,,,,,
1995,336,12/02/95,,21154.66,10.84,125.44,, ,26.75,1253,21.79,614,100.00,,74.3,,5.57,,1.66,,,,,,,,,,
1995,337,12/03/95,,17153.13,8.72,100.98,, ,26.55,1249,20.82,541,100.00,,68.2,,5.89,,1.46,,,,,,,,,,
1995,338,12/04/95,,24623.61,12.67,146.64,, ,26.71,1355,21.23,51,99.80,,80.7,,4.77,,1.46,,,,,,,,,,
1995,339,12/05/95,,18306.88,9.33,108.03,, ,26.71,1422,21.67,531,100.00,,78.5,,4.61,,1.53,,,,,,,,,,
1995,340,12/06/95,,21617.92,11.08,128.27,, ,27.00,1239,21.81,538,98.10,,73,,4.77,,1.36,,,,,,,,,,
1995,341,12/07/95,,27042.88,13.95,161.43,, ,26.13,1118,22.28,118,100.00,,82.1,,5.89,,1.50,,,,,,,,,,
1995,342,12/08/95,,18672.71,9.53,110.27,, ,25.78,1307,22.06,527,100.00,,84.1,,4.93,,1.61,,,,,,,,,,
1995,343,12/09/95,,14103.32,7.11,82.34,, ,27.15,1459,22.01,216,100.00,,81.3,,5.25,,1.48,,,,,,,,,,
1995,344,12/10/95,,22316.49,11.45,132.54,, ,25.99,1211,22.21,239,100.00,,85.2,,5.73,,1.57,,,,,,,,,,
1995,345,12/11/95,,18006.13,9.18,106.19,, ,26.19,1329,20.68,2000,100.00,,78.8,,5.57,,1.67,,,,,,,,,,
1995,346,12/12/95,,17648.38,8.99,104.01,, ,26.12,1435,19.23,158,100.00,,74.4,,7.49,,1.83,,,,,,,,,,
1995,347,12/13/95,,19906.42,10.18,117.81,, ,25.15,1247,20.43,135,100.00,,82.6,,7.33,,1.45,,,,,,,,,,
1995,348,12/14/95,,15288.13,7.74,89.58,, ,24.77,1105,21.34,2306,99.40,,81.2,,6.21,,1.46,,,,,,,,,,
1995,349,12/15/95,,16802.38,8.54,98.84,, ,25.73,1402,21.04,217,99.90,,75.3,,5.57,,1.73,,,,,,,,,,
1995,350,12/16/95,,17646.73,8.99,104.00,, ,24.18,1040,20.89,2147,100.00,,90.7,,8.93,,1.59,,,,,,,,,,
1995,351,12/17/95,,,,,, ,23.03,1409,20.75,512,100.00,,97.8,,5.73,,1.41,,,,,,,,,,
1995,352,12/18/95,,,,,, ,26.73,1248,21.18,456,100.00,,80,,7.97,,1.43,,,,,,,,,,
1995,353,12/19/95,,24279.84,12.49,144.54,, ,28.25,1430,21.83,250,100.00,,67.3,,7.97,,2.20,,,,,,,,,,
1995,354,12/20/95,,20520.43,10.50,121.56,, ,28.50,1150,22.35,559,92.90,,64.8,,5.73,,1.50,,,,,,,,,,
1995,355,12/21/95,,20307.18,10.39,120.26,, ,27.18,1159,22.58,2102,96.70,,67.2,,6.05,,1.49,,,,,,,,,,
1995,356,12/22/95,,25011.50,12.87,149.01,, ,28.00,1315,22.56,218,98.50,,77.2,,6.53,,1.57,,,,,,,,,,
1995,357,12/23/95,,27577.83,14.23,164.69,, ,29.14,1353,22.79,127,97.70,,69.1,,6.69,,1.57,,,,,,,,,,
1995,358,12/24/95,,30019.16,15.52,179.62,, ,26.25,1154,22.71,1452,100.00,,74.5,,5.25,,1.19,,,,,,,,,,
1995,359,12/25/95,,11421.00,6.60,76.41,, ,25.80,1159,22.51,2336,100.00,,81,,4.13,,1.07,,,,,,,,,,
1995,360,12/26/95,,12903.00,7.48,86.53,, ,25.71,1043,21.84,2359,100.00,,82.4,,4.13,,1.18,,,,,,,,,,
1995,361,12/27/95,,11308.00,6.50,75.20,, ,25.50,1220,21.65,110,100.00,,85,,5.09,,1.27,,,,,,,,,,
1995,362,12/28/95,,17631.47,8.98,103.90,, ,25.27,1318,21.97,22,100.00,,82.6,,4.29,,1.45,,,,,,,,,,
1995,363,12/29/95,,15981.92,8.11,93.82,, ,24.53,1205,21.61,625,99.40,,78.4,,5.89,,1.52,,,,,,,,,,
1995,364,12/30/95,,18517.19,9.44,109.32,, ,25.76,1320,21.24,440,97.20,,78.6,,4.45,,1.56,,,,,,,,,,
1995,365,12/31/95,,22248.47,11.42,132.12,, ,26.08,1213,21.28,649,100.00,,81.6,,4.45,,1.14,,,,,,,,,,
1996,1,01/01/96,,17858.14,9.10,105.29,, ,27.26,1359,21.50,250,100.00,,74.9,,5.25,,1.15,,,,,,,,,,
1996,2,01/02/96,,20908.32,10.71,123.93,, ,26.10,1443,21.56,338,100.00,,85.7,,4.61,,1.08,,,,,,,,,,
1996,3,01/03/96,,14623.39,7.39,85.52,, ,26.81,1328,21.06,426,100.00,,71.4,,4.77,,1.18,,,,,,,,,,
1996,4,01/04/96,,18387.21,9.38,108.52,, ,25.33,1415,21.26,355,100.00,,83,,4.61,,1.44,,,,,,,,,,
1996,5,01/05/96,,14814.58,7.49,86.69,, ,25.28,1608,20.86,222,100.00,,85.1,,5.41,,1.61,,,,,,,,,,
1996,6,01/06/96,,14579.08,7.37,85.25,, ,24.80,1400,21.17,556,100.00,,84,,7.01,,1.81,,,,,,,,,,
1996,7,01/07/96,,13427.36,6.76,78.21,, ,25.73,1234,21.49,724,100.00,,81,,8.77,,1.90,,,,,,,,,,
1996,8,01/08/96,,21502.11,11.02,127.56,, ,26.92,1225,21.47,2359,100.00,,76,,6.21,,1.87,,,,,,,,,,
1996,9,01/09/96,,21270.47,10.90,126.14,, ,27.38,1259,20.74,350,100.00,,69.1,,6.05,,1.18,,,,,,,,,,
1996,10,01/10/96,,29791.20,15.40,178.22,, ,24.75,1636,20.55,534,100.00,,80.6,,5.57,,1.37,,,,,,,,,,
1996,11,01/11/96,,15833.94,8.03,92.92,, ,25.22,1404,19.99,456,100.00,,80.2,,5.89,,1.46,,,,,,,,,,
1996,12,01/12/96,,19516.69,9.97,115.43,, ,24.48,1426,21.08,451,100.00,,83.8,,7.81,,1.92,,,,,,,,,,
1996,13,01/13/96,,14739.20,7.45,86.23,, ,24.91,1122,20.61,2358,100.00,,71.2,,10.53,,2.64,,,,,,,,,,
1996,14,01/14/96,,,,,, ,23.41,1618,20.11,25,100.00,,81.8,,7.65,,2.41,,,,,,,,,,
1996,15,01/15/96,,13056.57,6.56,75.94,, ,25.95,1504,20.72,51,100.00,,78.9,,5.57,,1.53,,,,,,,,,,
1996,16,01/16/96,,20255.71,10.36,119.94,, ,25.23,1032,21.06,641,100.00,,82.4,,5.57,,1.77,,,,,,,,,,
1996,17,01/17/96,,17473.37,8.89,102.94,, ,25.38,1326,21.01,552,100.00,,75.7,,6.37,,1.68,,,,,,,,,,
1996,18,01/18/96,,16540.96,8.40,97.24,, ,24.39,1121,20.84,105,100.00,,90.7,,7.97,,1.72,,,,,,,,,,
1996,19,01/19/96,,16483.98,8.37,96.89,, ,23.32,1515,20.71,1251,100.00,,92.1,,6.37,,1.62,,,,,,,,,,
1996,20,01/20/96,,,,,, ,24.73,1244,20.85,135,100.00,,80.5,,5.25,,1.63,,,,,,,,,,
1996,21,01/21/96,,16507.87,8.38,97.04,, ,24.20,1339,20.13,2001,97.30,,80,,5.73,,1.44,,,,,,,,,,
1996,22,01/22/96,,15880.63,8.05,93.20,, ,23.02,1432,19.37,2000,100.00,,67.1,,7.65,,2.07,,,,,,,,,,
1996,23,01/23/96,,25531.76,13.15,152.19,, ,22.82,1136,18.85,224,100.00,,61.9,,10.53,,3.56,,,,,,,,,,
1996,24,01/24/96,,27035.52,13.94,161.38,, ,22.98,1408,18.02,410,100.00,,74.7,,10.53,,3.02,,,,,,,,,,
1996,25,01/25/96,,22573.86,11.59,134.11,, ,22.68,1517,19.26,115,100.00,,83.8,,9.89,,3.04,,,,,,,,,,
1996,26,01/26/96,,16849.07,8.56,99.12,, ,23.79,1130,19.91,211,100.00,,90.3,,6.85,,1.67,,,,,,,,,,
1996,27,01/27/96,,15407.26,7.80,90.31,, ,23.29,1348,19.56,1058,100.00,,81.7,,7.65,,1.57,,,,,,,,,,
1996,28,01/28/96,,12648.45,6.35,73.45,, ,23.99,1123,18.23,536,100.00,,68.4,,6.21,,1.79,,,,,,,,,,
1996,29,01/29/96,,22285.24,11.43,132.35,, ,24.72,1353,19.80,626,98.40,,66.6,,6.69,,1.63,,,,,,,,,,
1996,30,01/30/96,,27713.87,14.30,165.53,, ,24.50,1141,19.23,709,99.60,,71.4,,6.53,,1.67,,,,,,,,,,
1996,31,01/31/96,,19331.02,9.87,114.29,, ,24.78,1349,20.48,0,98.20,,70.5,,6.69,,1.76,,,,,,,,,,
1996,32,02/01/96,,23305.52,11.97,138.58,, ,23.98,1132,19.20,508,100.00,,75.7,,7.65,,1.93,,,,,,,,,,
1996,33,02/02/96,,20002.02,10.23,118.39,, ,23.66,1447,19.75,1837,100.00,,83.4,,7.97,,1.74,,,,,,,,,,
1996,34,02/03/96,,14742.14,7.45,86.24,, ,24.69,1248,20.47,159,100.00,,78.9,,6.53,,1.69,,,,,,,,,,
1996,35,02/04/96,,20452.41,10.47,121.14,, ,24.59,1135,20.25,2028,100.00,,82.2,,5.57,,1.61,,,,,,,,,,
1996,36,02/05/96,,18134.81,9.24,106.98,, ,23.70,1130,20.23,342,100.00,,84.6,,6.53,,1.48,,,,,,,,,,
1996,37,02/06/96,,13876.84,6.99,80.96,, ,24.67,1258,19.55,454,100.00,,83.2,,5.57,,1.21,,,,,,,,,,
1996,38,02/07/96,,19097.55,9.75,112.86,, ,25.55,1427,20.30,204,100.00,,79.5,,4.93,,1.27,,,,,,,,,,
1996,39,02/08/96,,23895.63,12.29,142.19,, ,25.64,1431,21.14,226,100.00,,83,,4.61,,1.09,,,,,,,,,,
1996,40,02/09/96,,18231.51,9.29,107.57,, ,26.79,1346,20.80,2345,100.00,,75.7,,4.93,,1.15,,,,,,,,,,
1996,41,02/10/96,,29844.51,15.43,178.55,, ,25.69,1350,20.54,553,100.00,,72.2,,6.05,,1.32,,,,,,,,,,
1996,42,02/11/96,,28962.11,14.96,173.16,, ,27.04,1326,20.42,551,99.80,,76.1,,5.57,,1.42,,,,,,,,,,
1996,43,02/12/96,,26200.91,13.50,156.28,, ,25.76,1204,20.68,0,100.00,,82.1,,5.73,,1.19,,,,,,,,,,
1996,44,02/13/96,,16784.36,8.53,98.73,, ,25.75,1553,20.25,2343,100.00,,59.5,,5.09,,1.52,,,,,,,,,,
1996,45,02/14/96,,30796.78,15.93,184.37,, ,25.15,1318,19.80,420,100.00,,82.4,,7.81,,1.21,,,,,,,,,,
1996,46,02/15/96,,15788.71,8.00,92.64,, ,26.32,1553,20.71,234,100.00,,78.4,,7.17,,1.57,,,,,,,,,,
1996,47,02/16/96,,23901.14,12.29,142.22,, ,26.20,1151,21.63,137,100.00,,75.1,,6.05,,1.71,,,,,,,,,,
1996,48,02/17/96,,21331.14,10.93,126.52,, ,27.08,1331,21.46,723,98.30,,65,,6.21,,1.64,,,,,,,,,,
1996,49,02/18/96,,31230.62,16.16,187.02,, ,25.71,1256,20.20,402,100.00,,77.1,,5.25,,1.15,,,,,,,,,,
1996,50,02/19/96,,20187.69,10.33,119.53,, ,25.97,1410,20.87,305,100.00,,75.5,,5.41,,1.34,,,,,,,,,,
1996,51,02/20/96,,29258.08,15.12,174.96,, ,24.61,1051,20.64,652,99.30,,82.3,,4.93,,1.26,,,,,,,,,,
1996,52,02/21/96,,21667.56,11.11,128.57,, ,26.18,1342,20.01,509,99.90,,72.9,,5.09,,1.11,,,,,,,,,,
1996,53,02/22/96,,27109.06,13.98,161.83,, ,25.29,1339,20.51,410,100.00,,82.3,,4.77,,1.09,,,,,,,,,,
1996,54,02/23/96,,16932.90,8.61,99.63,, ,24.18,1337,20.70,528,100.00,,87.5,,4.61,,1.07,,,,,,,,,,
1996,55,02/24/96,,12566.28,6.30,72.95,, ,26.43,1527,21.06,624,100.00,,75.4,,4.77,,1.46,,,,,,,,,,
1996,56,02/25/96,,26862.72,13.85,160.32,, ,24.81,1256,20.51,2242,97.80,,70.1,,6.37,,1.40,,,,,,,,,,
1996,57,02/26/96,,32340.98,16.74,193.81,, ,26.18,1355,20.11,142,87.40,,57.1,,6.21,,1.60,,,,,,,,,,
1996,58,02/27/96,,32065.23,16.60,192.12,, ,25.73,1319,20.32,556,91.30,,69.1,,4.45,,1.55,,,,,,,,,,
1996,59,02/28/96,,25015.18,12.88,149.03,, ,24.44,1449,20.05,350,89.30,,61.4,,5.25,,1.60,,,,,,,,,,
1996,60,02/29/96,,23171.32,11.90,137.76,, ,25.63,1302,19.89,504,93.70,,71.1,,6.37,,1.52,,,,,,,,,,
1996,61,03/01/96,,30155.19,15.59,180.45,, ,24.83,1718,20.14,243,97.80,,80.3,,5.73,,1.43,,,,,,,,,,
1996,62,03/02/96,,12616.47,6.33,73.25,, ,26.12,1633,20.45,307,100.00,,55.9,,6.85,,1.53,,,,,,,,,,
1996,63,03/03/96,,26151.28,13.48,155.98,, ,25.08,1549,19.92,734,100.00,,82,,5.73,,1.37,,,,,,,,,,
1996,64,03/04/96,,17113.00,10.07,116.54,, ,24.61,1135,18.76,648,100.00,,82,,6.37,,1.49,,,,,,,,,,
1996,65,03/05/96,,17644.16,8.98,103.98,, ,24.53,1139,20.29,152,100.00,,74.5,,6.05,,1.82,,,,,,,,,,
1996,66,03/06/96,,26855.36,13.85,160.28,, ,25.42,1316,20.23,234,100.00,,66.9,,7.81,,2.01,,,,,,,,,,
1996,67,03/07/96,,32272.97,16.71,193.39,, ,25.40,1538,19.95,631,100.00,,84.8,,6.05,,1.64,,,,,,,,,,
1996,68,03/08/96,,17911.45,9.13,105.61,, ,25.28,1122,20.94,343,100.00,,83.6,,7.81,,1.82,,,,,,,,,,
1996,69,03/09/96,,22049.93,11.31,130.91,, ,26.30,1324,20.82,2042,100.00,,78.8,,7.81,,1.83,,,,,,,,,,
1996,70,03/10/96,,23562.89,12.11,140.16,, ,25.89,1359,21.16,2357,100.00,,80.1,,8.29,,1.88,,,,,,,,,,
1996,71,03/11/96,,19250.13,9.83,113.80,, ,26.44,1255,21.12,17,100.00,,75.1,,7.33,,1.72,,,,,,,,,,
1996,72,03/12/96,,22327.52,11.46,132.61,, ,26.75,1317,21.01,651,100.00,,64.3,,9.09,,2.07,,,,,,,,,,
1996,73,03/13/96,,42836.09,22.29,257.95,, ,26.65,1211,20.78,603,99.70,,69.5,,7.49,,1.62,,,,,,,,,,
1996,74,03/14/96,,34923.86,18.11,209.59,, ,23.68,958,19.82,348,100.00,,80.4,,4.13,,1.04,,,,,,,,,,
1996,75,03/15/96,,12522.00,7.13,82.51,, ,25.78,1207,20.48,259,100.00,,79,,6.21,,1.35,,,,,,,,,,
1996,76,03/16/96,,28169.78,14.54,168.31,, ,25.30,1233,20.93,521,99.50,,69.6,,5.89,,1.63,,,,,,,,,,
1996,77,03/17/96,,34822.75,18.06,208.98,, ,25.44,1310,20.42,626,100.00,,80.4,,6.05,,1.28,,,,,,,,,,
1996,78,03/18/96,,22257.66,11.42,132.18,, ,26.36,1317,20.60,603,100.00,,75.7,,5.41,,1.31,,,,,,,,,,
1996,79,03/19/96,,24355.22,12.53,145.00,, ,26.53,1231,20.36,625,96.20,,54.8,,6.21,,1.26,,,,,,,,,,
1996,80,03/20/96,,43483.19,22.63,261.91,, ,26.98,1407,20.10,420,99.50,,61.2,,7.33,,1.43,,,,,,,,,,
1996,81,03/21/96,,37993.89,19.73,228.36,, ,25.97,1334,20.49,601,99.70,,67,,6.21,,1.25,,,,,,,,,,
1996,82,03/22/96,,32522.98,16.84,194.92,, ,26.53,1408,20.41,335,98.90,,69.2,,5.73,,1.26,,,,,,,,,,
1996,83,03/23/96,,25927.00,13.36,154.61,, ,26.98,1338,21.28,538,98.80,,61.7,,5.41,,1.51,,,,,,,,,,
1996,84,03/24/96,,32298.70,16.72,193.55,, ,26.14,1122,21.26,408,95.30,,69.6,,6.53,,1.62,,,,,,,,,,
1996,85,03/25/96,,29577.00,17.63,204.03,, ,24.71,1115,19.92,321,100.00,,76.4,,7.33,,1.66,,,,,,,,,,
1996,86,03/26/96,,18469.00,10.73,124.25,, ,23.99,1612,20.56,2359,99.50,,74.7,,6.37,,1.80,,,,,,,,,,
1996,87,03/27/96,,15400.64,7.80,90.27,, ,22.75,1505,19.44,1834,100.00,,84.6,,7.33,,1.73,,,,,,,,,,
1996,88,03/28/96,,,,,, ,25.99,1507,19.78,309,99.80,,70.7,,4.93,,1.30,,,,,,,,,,
1996,89,03/29/96,,23831.29,12.25,141.80,, ,25.11,1151,20.95,800,100.00,,75.5,,8.29,,1.90,,,,,,,,,,
1996,90,03/30/96,,23919.00,14.04,162.54,, ,26.93,1558,21.26,2357,99.70,,72.2,,6.05,,1.16,,,,,,,,,,
1996,91,03/31/96,,21327.46,10.93,126.49,, ,26.66,1451,20.63,606,100.00,,67.8,,6.37,,1.29,,,,,,,,,,
1996,92,04/01/96,,28743.34,14.85,171.82,, ,25.95,1507,20.49,127,99.60,,77.8,,6.69,,1.33,,,,,,,,,,
1996,93,04/02/96,,26142.09,13.47,155.92,, ,26.53,937,21.42,211,100.00,,80.2,,5.73,,1.20,,,,,,,,,,
1996,94,04/03/96,,19635.00,11.60,134.30,, ,22.49,1555,20.78,1206,100.00,,100,,5.57,,1.17,,,,,,,,,,
1996,95,04/04/96,,,,,, ,26.29,1419,21.36,532,100.00,,78,,7.01,,1.32,,,,,,,,,,
1996,96,04/05/96,,27754.31,14.32,165.77,, ,27.11,1454,21.10,533,100.00,,70.9,,5.73,,1.24,,,,,,,,,,
1996,97,04/06/96,,37273.26,19.35,223.95,, ,26.15,1349,20.82,547,100.00,,78.8,,6.69,,1.48,,,,,,,,,,
1996,98,04/07/96,,28309.49,14.62,169.17,, ,27.09,1405,20.92,1914,100.00,,74.1,,7.81,,1.42,,,,,,,,,,
1996,99,04/08/96,,26234.00,13.52,156.48,, ,26.33,1342,21.07,426,100.00,,73,,7.49,,1.74,,,,,,,,,,
1996,100,04/09/96,,29182.71,15.08,174.50,, ,26.16,1053,21.55,345,100.00,,71.7,,8.29,,1.68,,,,,,,,,,
1996,101,04/10/96,,30715.89,15.89,183.87,, ,27.31,1413,21.25,521,100.00,,75.4,,8.29,,1.81,,,,,,,,,,
1996,102,04/11/96,,39082.19,20.30,235.01,, ,23.33,0,19.66,518,100.00,,85.3,,7.97,,1.65,,,,,,,,,,
1996,103,04/12/96,,,,,, ,24.27,1427,20.57,552,98.40,,64.8,,6.05,,1.52,,,,,,,,,,
1996,104,04/13/96,,26302.02,13.56,156.90,, ,23.12,1415,20.39,315,99.10,,81.6,,4.77,,1.53,,,,,,,,,,
1996,105,04/14/96,,,4.88,56.45,, ,25.16,1107,20.95,307,100.00,,75.7,,5.41,,1.23,,,,,,,,,,
1996,106,04/15/96,,18333.53,9.35,108.19,, ,25.53,1228,19.77,148,100.00,,71.3,,5.41,,1.60,,,,,,,,,,
1996,107,04/16/96,,32796.89,16.99,196.59,, ,26.76,1424,20.90,358,99.40,,64.5,,6.53,,1.59,,,,,,,,,,
1996,108,04/17/96,,34684.87,17.98,208.13,, ,26.60,1045,20.67,56,100.00,,70.8,,6.85,,1.39,,,,,,,,,,
1996,109,04/18/96,,27438.12,14.16,163.84,, ,26.77,1252,20.85,453,98.70,,62.6,,5.41,,1.48,,,,,,,,,,
1996,110,04/19/96,,45964.96,23.94,277.08,, ,26.56,1006,20.97,339,97.70,,67.8,,6.37,,1.52,,,,,,,,,,
1996,111,04/20/96,,40510.59,21.06,243.74,, ,25.13,1015,20.63,201,100.00,,79.9,,7.01,,1.56,,,,,,,,,,
1996,112,04/21/96,,26296.51,13.55,156.86,, ,25.51,1129,21.06,129,100.00,,75.3,,5.25,,1.43,,,,,,,,,,
1996,113,04/22/96,,24562.95,12.64,146.27,, ,25.27,1101,20.84,1833,100.00,,83.3,,6.85,,1.69,,,,,,,,,,
1996,114,04/23/96,,24430.59,12.57,145.46,, ,25.22,1618,20.76,318,100.00,,81.2,,7.97,,1.59,,,,,,,,,,
1996,115,04/24/96,,22362.45,11.48,132.82,, ,26.27,1344,20.77,525,99.30,,64.4,,7.17,,1.68,,,,,,,,,,
1996,116,04/25/96,,42115.46,21.91,253.55,, ,25.74,1043,20.46,1850,100.00,,80.1,,6.53,,1.54,,,,,,,,,,
1996,117,04/26/96,,20636.24,10.56,122.27,, ,25.87,1502,20.71,203,100.00,,69.8,,6.53,,1.64,,,,,,,,,,
1996,118,04/27/96,,29886.79,15.45,178.81,, ,25.33,1053,20.68,507,100.00,,76,,6.85,,1.61,,,,,,,,,,
1996,119,04/28/96,,22320.17,11.45,132.56,, ,24.49,1155,19.78,2235,100.00,,82.9,,6.37,,1.80,,,,,,,,,,
1996,120,04/29/96,,21538.87,11.04,127.79,, ,25.16,1346,20.22,337,100.00,,80,,6.37,,1.84,,,,,,,,,,
1996,121,04/30/96,,22950.72,11.79,136.41,, ,25.51,1239,20.16,146,98.90,,73.6,,6.53,,1.57,,,,,,,,,,
1996,122,05/01/96,,24125.42,12.41,143.59,, ,23.78,1302,20.42,101,100.00,,72.6,,5.57,,1.47,,,,,,,,,,
1996,123,05/02/96,,15938.54,8.08,93.56,, ,,,,,,,,,,,,,,,,,,,,,
1996,124,05/03/96,,,,,, ,26.02,1332,20.88,2351,90.30,,59.8,,6.21,,1.50,,,,,,,,,,
1996,125,05/04/96,,21443.28,10.99,127.20,, ,25.60,1149,19.94,1724,100.00,,61.1,,6.53,,1.55,,,,,,,,,,
1996,126,05/05/96,,30699.34,15.88,183.77,, ,25.60,1322,21.30,1554,100.00,,79.2,,5.89,,1.86,,,,,,,,,,
1996,127,05/06/96,,18042.52,9.19,106.42,, ,22.95,958,20.11,1806,100.00,,93,,7.01,,1.53,,,,,,,,,,
1996,128,05/07/96,,,,,, ,23.65,1138,21.31,1542,100.00,,97.3,,7.01,,1.70,,,,,,,,,,
1996,129,05/08/96,,,,,, ,24.52,1041,21.87,0,100.00,,92.1,,6.21,,1.49,,,,,,,,,,
1996,130,05/09/96,,16414.30,8.33,96.46,, ,26.00,1529,21.16,2350,100.00,,76.7,,5.89,,1.62,,,,,,,,,,
1996,131,05/10/96,,26557.55,13.69,158.46,, ,24.70,1722,20.86,623,100.00,,83.1,,5.73,,1.50,,,,,,,,,,
1996,132,05/11/96,,21858.74,11.21,129.74,, ,25.55,1010,21.03,259,100.00,,80.9,,6.05,,1.55,,,,,,,,,,
1996,133,05/12/96,,23005.87,11.82,136.75,, ,23.47,813,20.61,1104,100.00,,100,,9.57,,1.35,,,,,,,,,,
1996,134,05/13/96,,,,,, ,,,,,,,,,,,,,,,,,,,,,
1996,135,05/14/96,,,,,, ,27.38,1109,21.86,2254,100.00,,78.4,,5.25,,1.39,,,,,,,,,,
1996,136,05/15/96,,19259.32,9.84,113.85,, ,26.48,1105,21.60,400,100.00,,79,,5.41,,1.12,,,,,,,,,,
1996,137,05/16/96,,26213.78,13.51,156.36,, ,26.98,1337,21.94,13,100.00,,75.6,,5.73,,1.19,,,,,,,,,,
1996,138,05/17/96,,29587.14,15.29,176.98,, ,27.45,1238,21.92,2003,100.00,,65.7,,5.89,,1.32,,,,,,,,,,
1996,139,05/18/96,,35184.90,18.25,211.19,, ,26.63,1048,21.62,433,100.00,,77.8,,4.77,,1.43,,,,,,,,,,
1996,140,05/19/96,,28267.21,14.59,168.91,, ,26.79,1455,21.59,357,100.00,,81.5,,5.57,,1.46,,,,,,,,,,
1996,141,05/20/96,,31186.50,16.14,186.75,, ,27.50,1403,21.16,551,100.00,,67.1,,6.53,,1.51,,,,,,,,,,
1996,142,05/21/96,,38446.13,19.97,231.12,, ,27.91,1432,21.24,517,100.00,,78.2,,5.09,,1.25,,,,,,,,,,
1996,143,05/22/96,,20948.76,10.73,124.18,, ,28.62,1446,22.65,206,100.00,,80,,6.85,,1.58,,,,,,,,,,
1996,144,05/23/96,,27131.12,13.99,161.96,, ,28.39,1337,23.33,0,100.00,,80.3,,5.57,,1.36,,,,,,,,,,
1996,145,05/24/96,,23996.74,12.34,142.81,, ,28.65,1030,22.74,532,100.00,,72.4,,7.33,,1.71,,,,,,,,,,
1996,146,05/25/96,,41900.38,21.79,252.23,, ,28.32,1313,23.89,331,93.40,,76.5,,7.01,,1.45,,,,,,,,,,
1996,147,05/26/96,,29693.77,15.35,177.63,, ,28.10,1225,23.27,938,97.90,,76.8,,7.01,,1.40,,,,,,,,,,
1996,148,05/27/96,,24254.00,14.24,164.83,, ,28.32,1336,22.32,2351,100.00,,78.5,,6.05,,1.13,,,,,,,,,,
1996,149,05/28/96,,28883.06,14.92,172.67,, ,28.53,1506,22.25,559,100.00,,78,,6.53,,1.44,,,,,,,,,,
1996,150,05/29/96,,37370.69,19.40,224.55,, ,27.81,1051,21.93,2043,100.00,,79.1,,11.65,,1.43,,,,,,,,,,
1996,151,05/30/96,,23933.00,13.88,160.67,, ,26.99,1359,22.11,711,100.00,,67.5,,6.53,,1.26,,,,,,,,,,
1996,152,05/31/96,,26958.00,15.62,180.80,, ,26.33,1131,22.32,631,100.00,,86,,9.09,,1.30,,,,,,,,,,
1996,153,06/01/96,,18819.00,10.90,126.20,, ,28.10,1020,22.29,422,100.00,,81.2,,5.09,,1.18,,,,,,,,,,
1996,154,06/02/96,,15828.05,8.02,92.88,, ,28.44,1530,22.31,240,100.00,,74.7,,6.85,,1.55,,,,,,,,,,
1996,155,06/03/96,,35559.93,18.44,213.48,, ,29.24,1514,22.41,253,100.00,,72.5,,6.69,,1.62,,,,,,,,,,
1996,156,06/04/96,,36624.33,19.01,219.99,, ,26.85,1023,22.14,1730,100.00,,81.3,,8.93,,1.66,,,,,,,,,,
1996,157,06/05/96,,30237.92,15.63,180.95,, ,27.03,1503,21.61,654,100.00,,79.4,,8.13,,1.96,,,,,,,,,,
1996,158,06/06/96,,29103.66,15.04,174.02,, ,26.51,1115,21.76,120,100.00,,88,,6.37,,1.44,,,,,,,,,,
1996,159,06/07/96,,18014.40,9.18,106.24,, ,27.94,1424,22.48,543,100.00,,78,,7.81,,1.61,,,,,,,,,,
1996,160,06/08/96,,36311.81,18.84,218.08,, ,27.13,1144,22.07,1908,100.00,,75.9,,5.73,,1.62,,,,,,,,,,
1996,161,06/09/96,,30631.32,15.84,183.36,, ,27.22,1300,21.41,231,99.20,,64.1,,5.89,,1.81,,,,,,,,,,
1996,162,06/10/96,,34662.81,17.97,208.00,, ,27.01,1439,21.50,328,100.00,,77.3,,7.01,,1.63,,,,,,,,,,
1996,163,06/11/96,,25620.00,13.20,152.73,, ,26.33,1340,20.86,731,100.00,,81.2,,6.21,,1.54,,,,,,,,,,
1996,164,06/12/96,,21669.39,11.11,128.58,, ,26.86,1154,21.85,2242,100.00,,76.3,,7.33,,1.77,,,,,,,,,,
1996,165,06/13/96,,27487.75,14.18,164.14,, ,25.85,1400,21.28,2154,100.00,,85.2,,7.49,,1.73,,,,,,,,,,
1996,166,06/14/96,,15087.20,7.63,88.35,, ,26.01,1021,22.03,29,100.00,,91.8,,6.37,,1.46,,,,,,,,,,
1996,167,06/15/96,,12089.05,6.05,70.03,, ,25.41,1414,21.64,1007,100.00,,95.3,,9.41,,1.46,,,,,,,,,,
1996,168,06/16/96,,12650.48,6.35,73.46,, ,27.56,1342,22.42,441,100.00,,77.5,,7.33,,1.56,,,,,,,,,,
1996,169,06/17/96,,35798.91,18.57,214.94,, ,26.18,1301,21.86,634,100.00,,85,,5.89,,1.31,,,,,,,,,,
1996,170,06/18/96,,19597.58,10.02,115.92,, ,27.47,1435,21.94,2328,100.00,,68.1,,5.57,,1.26,,,,,,,,,,
1996,171,06/19/96,,37936.91,19.70,228.01,, ,27.82,1558,21.51,308,100.00,,69,,8.93,,1.56,,,,,,,,,,
1996,172,06/20/96,,31603.81,16.36,189.30,, ,27.85,1527,23.06,17,100.00,,83.8,,5.57,,1.28,,,,,,,,,,
1996,173,06/21/96,,21641.82,11.09,128.41,, ,26.09,1012,23.59,625,100.00,,95.3,,6.05,,1.26,,,,,,,,,,
1996,174,06/22/96,,,5.50,63.67,, ,29.25,1457,23.73,534,100.00,,77.5,,6.37,,1.46,,,,,,,,,,
1996,175,06/23/96,,30605.59,15.83,183.20,, ,28.21,1118,23.21,541,100.00,,76.2,,7.01,,1.61,,,,,,,,,,
1996,176,06/24/96,,33530.39,17.37,201.08,, ,27.38,1554,22.36,608,100.00,,78.2,,5.89,,1.55,,,,,,,,,,
1996,177,06/25/96,,30361.09,15.70,181.71,, ,27.23,1152,22.05,537,100.00,,77.2,,4.93,,1.44,,,,,,,,,,
1996,178,06/26/96,,30603.75,15.83,183.19,, ,27.71,1208,21.51,729,100.00,,79.6,,6.69,,1.50,,,,,,,,,,
1996,179,06/27/96,,30673.61,15.86,183.62,, ,27.20,1520,22.64,612,100.00,,87.3,,7.17,,1.21,,,,,,,,,,
1996,180,06/28/96,,17007.54,8.65,100.09,, ,27.88,1233,23.27,550,100.00,,79.3,,6.05,,1.33,,,,,,,,,,
1996,181,06/29/96,,28759.89,14.85,171.92,, ,28.43,1459,22.87,245,100.00,,75.5,,7.97,,1.44,,,,,,,,,,
1996,182,06/30/96,,34730.83,18.01,208.41,, ,27.49,1332,22.69,545,100.00,,67.4,,6.05,,1.26,,,,,,,,,,
1996,183,07/01/96,,31068.85,16.07,186.03,, ,28.23,1316,22.75,150,100.00,,74.7,,5.25,,1.39,,,,,,,,,,
1996,184,07/02/96,,29368.38,15.18,175.64,, ,28.75,1411,23.23,516,100.00,,65.7,,8.77,,1.33,,,,,,,,,,
1996,185,07/03/96,,41858.09,21.77,251.97,, ,29.00,1442,23.17,517,100.00,,78.1,,5.57,,1.24,,,,,,,,,,
1996,186,07/04/96,,30425.43,15.73,182.10,, ,27.80,1351,23.07,401,100.00,,78.4,,6.53,,1.36,,,,,,,,,,
1996,187,07/05/96,,30636.84,15.85,183.39,, ,27.70,1154,23.32,13,99.20,,77.5,,5.25,,1.56,,,,,,,,,,
1996,188,07/06/96,,24384.63,12.54,145.18,, ,27.14,1359,22.99,432,100.00,,88.1,,8.29,,1.65,,,,,,,,,,
1996,189,07/07/96,,20886.26,10.70,123.80,, ,24.40,2257,21.65,1448,100.00,,86,,30.85,,4.35,,,,,,,,,,
1996,190,07/08/96,,17924.69,9.13,105.70,, ,27.07,1422,23.36,410,100.00,,85.1,,8.13,,1.18,,,,,,,,,,
1996,191,07/09/96,,20899.13,10.70,123.88,, ,26.44,1420,22.76,609,100.00,,86.2,,7.17,,1.63,,,,,,,,,,
1996,192,07/10/96,,19630.67,10.03,116.12,, ,27.11,1334,22.41,1938,100.00,,81.8,,7.65,,1.13,,,,,,,,,,
1996,193,07/11/96,,14350.95,7.24,83.85,, ,26.81,1241,22.05,756,100.00,,86.7,,7.17,,1.00,,,,,,,,,,
1996,194,07/12/96,,20456.09,10.47,121.17,, ,27.33,1217,22.37,602,100.00,,74.5,,6.53,,0.88,,,,,,,,,,
1996,195,07/13/96,,34339.26,17.80,206.02,, ,24.18,1619,21.79,2337,100.00,,95.8,,9.73,,1.25,,,,,,,,,,
1996,196,07/14/96,,39708.00,21.44,248.15,, ,27.22,1146,22.06,0,100.00,,82.8,,9.09,,0.94,,,,,,,,,,
1996,197,07/15/96,,19812.67,10.13,117.23,, ,26.74,1128,22.70,448,100.00,,82.2,,5.73,,,,,,,,,,,,
1996,198,07/16/96,,25798.32,13.29,153.82,, ,26.64,1042,22.33,605,100.00,,81.3,,5.09,,,,,,,,,,,,
1996,199,07/17/96,,25301.96,13.03,150.78,, ,27.14,1129,22.40,501,100.00,,79.5,,5.89,,,,,,,,,,,,
1996,200,07/18/96,,28517.23,14.73,170.44,, ,27.66,1310,22.00,516,100.00,,75.2,,7.17,,,,,,,,,,,,
1996,201,07/19/96,,30350.06,15.69,181.64,, ,27.28,1423,22.67,246,100.00,,84.8,,6.69,,,,,,,,,,,,
1996,202,07/20/96,,22555.48,11.58,134.00,, ,26.66,1259,23.34,539,100.00,,85.8,,6.37,,,,,,,,,,,,
1996,203,07/21/96,,21421.22,10.98,127.07,, ,27.38,1255,23.37,516,100.00,,80.6,,6.53,,,,,,,,,,,,
1996,204,07/22/96,,30631.32,15.84,183.36,, ,26.78,1040,23.05,324,100.00,,79.2,,5.25,,,,,,,,,,,,
1996,205,07/23/96,,26711.97,13.77,159.40,, ,26.22,1428,22.70,810,100.00,,88.1,,6.85,,,,,,,,,,,,
1996,206,07/24/96,,15828.42,8.03,92.88,, ,26.78,1444,22.47,1850,100.00,,87.9,,7.33,,,,,,,,,,,,
1996,207,07/25/96,,18658.19,9.52,110.18,, ,27.58,1254,22.72,549,100.00,,83.2,,5.73,,,,,,,,,,,,
1996,208,07/26/96,,26432.55,13.62,157.69,, ,26.91,1128,23.08,535,99.90,,80.2,,6.21,,,,,,,,,,,,
1996,209,07/27/96,,29158.81,15.06,174.36,, ,25.93,1155,22.85,614,100.00,,92.3,,7.65,,,,,,,,,,,,
1996,210,07/28/96,,,5.07,58.66,, ,28.28,1330,23.15,414,100.00,,80.9,,6.05,,,,,,,,,,,,
1996,211,07/29/96,,31795.00,16.46,190.47,, ,27.07,1100,22.97,612,100.00,,80.6,,6.37,,,,,,,,,,,,
1996,212,07/30/96,,25415.94,13.09,151.48,, ,26.78,1144,24.24,2249,100.00,,87.5,,5.25,,1.28,,,,,,,,,,
1996,213,07/31/96,,,,,, ,28.33,1045,23.43,501,100.00,,80.1,,6.05,,1.09,,,,,,,,,,
1996,214,08/01/96,,28702.90,14.82,171.57,, ,27.71,1709,23.33,0,100.00,,80.8,,6.53,,1.13,,,,,,,,,,
1996,215,08/02/96,,31607.48,16.36,189.32,, ,26.91,1155,21.91,739,100.00,,81.6,,7.01,,1.36,,,,,,,,,,
1996,216,08/03/96,,25230.27,12.99,150.35,, ,27.12,1446,22.24,613,100.00,,84.6,,6.85,,1.48,,,,,,,,,,
1996,217,08/04/96,,23801.87,12.24,141.62,, ,27.18,1125,23.48,207,100.00,,83.8,,6.85,,1.40,,,,,,,,,,
1996,218,08/05/96,,21070.09,10.79,124.92,, ,27.81,1126,23.52,506,100.00,,80,,5.57,,1.47,,,,,,,,,,
1996,219,08/06/96,,21222.68,10.87,125.85,, ,27.09,1039,22.83,2350,99.70,,76.5,,7.17,,1.51,,,,,,,,,,
1996,220,08/07/96,,26586.97,13.71,158.64,, ,27.58,1623,22.58,1955,100.00,,73.6,,5.09,,1.58,,,,,,,,,,
1996,221,08/08/96,,31043.11,16.06,185.87,, ,27.99,1643,23.02,303,100.00,,76.2,,5.41,,1.35,,,,,,,,,,
1996,222,08/09/96,,26169.66,13.49,156.09,, ,28.60,1324,23.52,435,100.00,,82.1,,6.37,,1.32,,,,,,,,,,
1996,223,08/10/96,,27572.32,14.23,164.66,, ,29.52,1347,22.68,2124,100.00,,67.8,,5.25,,1.33,,,,,,,,,,
1996,224,08/11/96,,38517.82,20.01,231.56,, ,28.57,1418,23.00,410,100.00,,68.4,,6.85,,1.50,,,,,,,,,,
1996,225,08/12/96,,40703.61,21.16,244.92,, ,26.98,1022,22.77,2133,100.00,,85.4,,7.01,,1.49,,,,,,,,,,
1996,226,08/13/96,,22845.94,11.73,135.77,, ,24.74,1233,21.74,805,100.00,,96.4,,7.33,,1.40,,,,,,,,,,
1996,227,08/14/96,,,,,, ,27.49,1122,21.65,2131,100.00,,85.2,,7.49,,1.84,,,,,,,,,,
1996,228,08/15/96,,20373.36,10.43,120.66,, ,26.49,1213,21.25,241,100.00,,85,,8.29,,1.12,,,,,,,,,,
1996,229,08/16/96,,14671.55,7.41,85.81,, ,26.71,1211,22.02,710,100.00,,85.1,,7.65,,1.01,,,,,,,,,,
1996,230,08/17/96,,18501.19,9.44,109.22,, ,27.53,1620,22.35,1919,100.00,,76.8,,6.21,,1.62,,,,,,,,,,
1996,231,08/18/96,,34506.55,17.89,207.04,, ,27.63,1447,22.86,540,100.00,,80.6,,6.21,,1.21,,,,,,,,,,
1996,232,08/19/96,,28070.51,14.49,167.71,, ,29.30,1548,23.20,213,100.00,,77.8,,5.41,,1.20,,,,,,,,,,
1996,233,08/20/96,,34708.77,18.00,208.28,, ,29.12,1439,23.38,208,100.00,,73.2,,6.05,,1.33,,,,,,,,,,
1996,234,08/21/96,,38227.36,19.85,229.78,, ,28.72,1422,23.43,53,100.00,,63.4,,7.49,,1.62,,,,,,,,,,
1996,235,08/22/96,,33293.25,17.25,199.63,, ,26.14,1404,22.52,1649,100.00,,89.9,,5.41,,1.57,,,,,,,,,,
1996,236,08/23/96,,13124.03,6.60,76.35,, ,27.60,1243,23.35,2333,100.00,,82.7,,6.85,,1.55,,,,,,,,,,
1996,237,08/24/96,,24557.43,12.63,146.23,, ,26.66,1139,22.87,628,99.70,,73.6,,6.85,,1.80,,,,,,,,,,
1996,238,08/25/96,,32272.97,16.71,193.39,, ,26.64,1248,22.99,1646,100.00,,80.4,,7.65,,1.86,,,,,,,,,,
1996,239,08/26/96,,29307.72,15.14,175.27,, ,26.61,1236,22.92,2254,100.00,,79.9,,9.73,,3.00,,,,,,,,,,
1996,240,08/27/96,,25180.63,12.96,150.04,, ,29.51,1352,23.57,144,100.00,,76.2,,7.33,,1.56,,,,,,,,,,
1996,241,08/28/96,,33013.82,17.10,197.92,, ,29.37,1337,24.01,2322,100.00,,74.9,,6.37,,1.41,,,,,,,,,,
1996,242,08/29/96,,33550.62,17.38,201.20,, ,26.99,1115,23.72,305,100.00,,83.7,,6.53,,1.95,,,,,,,,,,
1996,243,08/30/96,,9832.66,4.86,56.24,, ,28.04,1525,23.12,303,100.00,,77.1,,7.97,,2.89,,,,,,,,,,
1996,244,08/31/96,,,,,, ,29.65,1216,23.94,1727,99.90,,67.4,,5.73,,1.96,,,,,,,,,,
1996,245,09/01/96,,,,,, ,30.75,1457,23.88,600,97.90,,64.9,,7.33,,2.05,,,,,,,,,,
1996,246,09/02/96,,,,,, ,29.12,1309,22.95,1911,100.00,,73.2,,6.69,,1.60,,,,,,,,,,
1996,247,09/03/96,,,,,, ,28.20,1006,21.66,550,100.00,,75.4,,7.97,,1.62,,,,,,,,,,
1996,248,09/04/96,,,,,, ,28.34,1254,21.66,259,100.00,,75,,5.25,,1.47,,,,,,,,,,
1996,249,09/05/96,,,,,, ,28.18,1317,23.43,2308,100.00,,73.1,,6.21,,1.63,,,,,,,,,,
1996,250,09/06/96,,,,,, ,26.64,1251,22.76,404,100.00,,84.7,,7.33,,1.97,,,,,,,,,,
1996,251,09/07/96,,,,,, ,26.89,1033,22.88,847,100.00,,85.6,,9.41,,1.68,,,,,,,,,,
1996,252,09/08/96,,,,,, ,25.75,1133,21.16,2005,100.00,,82.1,,12.13,,2.78,,,,,,,,,,
1996,253,09/09/96,,,,,, ,24.47,2303,21.21,542,100.00,,100,,13.25,,2.84,,,,,,,,,,
1996,254,09/10/96,,,,,, ,27.20,1123,24.01,59,100.00,,87.6,,9.57,,2.25,,,,,,,,,,
1996,255,09/11/96,,,,,, ,28.02,1336,24.02,616,100.00,,84.3,,8.29,,1.90,,,,,,,,,,
1996,256,09/12/96,,,,,, ,29.14,1326,23.13,1809,100.00,,77.7,,6.05,,1.39,,,,,,,,,,
1996,257,09/13/96,,,,,, ,27.14,1153,22.73,2302,100.00,,84.3,,6.53,,1.32,,,,,,,,,,
1996,258,09/14/96,,,,,, ,26.64,1241,22.01,244,100.00,,86.5,,7.01,,1.36,,,,,,,,,,
1996,259,09/15/96,,,,,, ,28.32,1450,21.37,37,100.00,,84.1,,7.01,,1.19,,,,,,,,,,
1996,260,09/16/96,,,,,, ,27.63,1246,23.18,1722,100.00,,79.5,,6.05,,1.18,,,,,,,,,,
1996,261,09/17/96,,,,,, ,26.76,1221,23.08,1442,100.00,,89.2,,5.89,,1.15,,,,,,,,,,
1996,262,09/18/96,,,,,, ,27.98,1214,22.36,657,100.00,,84.3,,6.37,,1.07,,,,,,,,,,
1996,263,09/19/96,,,,,, ,28.93,1420,22.52,202,100.00,,72.6,,6.37,,1.28,,,,,,,,,,
1996,264,09/20/96,,,,,, ,29.20,1132,23.13,136,100.00,,74.3,,6.85,,1.35,,,,,,,,,,
1996,265,09/21/96,,,,,, ,27.97,1214,22.96,508,100.00,,76.9,,6.53,,1.49,,,,,,,,,,
1996,266,09/22/96,,,,,, ,28.52,1432,23.68,15,100.00,,83.6,,5.73,,1.05,,,,,,,,,,
1996,267,09/23/96,,,,,, ,28.86,1631,23.70,553,100.00,,72.6,,5.89,,1.16,,,,,,,,,,
1996,268,09/24/96,,,,,, ,28.19,1625,23.28,2143,100.00,,71.5,,5.89,,1.57,,,,,,,,,,
1996,269,09/25/96,,,,,, ,27.99,1411,22.85,1807,100.00,,77.2,,6.85,,1.75,,,,,,,,,,
1996,270,09/26/96,,,,,, ,28.13,1128,22.49,2131,100.00,,81.6,,6.85,,1.62,,,,,,,,,,
1996,271,09/27/96,,,,,, ,27.14,1140,22.51,344,100.00,,81.2,,7.01,,1.51,,,,,,,,,,
1996,272,09/28/96,,,,,, ,28.08,1256,22.92,254,100.00,,76.2,,4.61,,1.52,,,,,,,,,,
1996,273,09/29/96,,,,,, ,27.42,1232,22.57,340,100.00,,83.9,,4.77,,1.51,,,,,,,,,,
1996,274,09/30/96,,,,,, ,27.48,1203,22.21,2339,100.00,,67.6,,4.93,,1.63,,,,,,,,,,
1996,275,10/01/96,,,,,, ,27.28,1152,22.51,33,100.00,,77,,5.89,,1.53,,,,,,,,,,
1996,276,10/02/96,,,,,, ,27.89,1645,22.65,208,100.00,,73.1,,6.37,,1.22,,,,,,,,,,
1996,277,10/03/96,,,,,, ,27.99,1147,21.95,1734,100.00,,78.1,,6.53,,1.34,,,,,,,,,,
1996,278,10/04/96,,,,,, ,27.90,1431,22.70,609,100.00,,79.8,,4.45,,1.04,,,,,,,,,,
1996,279,10/05/96,,,,,, ,28.75,1120,23.41,306,100.00,,82.3,,4.45,,1.04,,,,,,,,,,
1996,280,10/06/96,,,,,, ,27.43,1456,22.43,358,100.00,,88.3,,7.97,,1.18,,,,,,,,,,
1996,281,10/07/96,,,,,, ,28.44,1339,22.95,314,100.00,,77.2,,5.41,,1.10,,,,,,,,,,
1996,282,10/08/96,,,,,, ,27.69,1338,22.65,655,100.00,,83.4,,6.69,,1.55,,,,,,,,,,
1996,283,10/09/96,,,,,, ,27.08,1205,22.00,1351,100.00,,85.9,,6.85,,1.46,,,,,,,,,,
1996,284,10/10/96,,,,,, ,27.96,1320,22.45,339,100.00,,76.6,,6.37,,1.38,,,,,,,,,,
1996,285,10/11/96,,,,,, ,28.21,1226,22.98,2256,100.00,,74.3,,5.89,,1.41,,,,,,,,,,
1996,286,10/12/96,,,,,, ,27.88,1223,22.86,2352,100.00,,79.6,,5.57,,1.52,,,,,,,,,,
1996,287,10/13/96,,,,,, ,28.75,1357,22.73,459,100.00,,76.6,,5.73,,1.03,,,,,,,,,,
1996,288,10/14/96,,,,,, ,28.82,1511,22.98,634,100.00,,75.3,,6.37,,0.99,,,,,,,,,,
1996,289,10/15/96,,,,,, ,27.73,1310,22.99,613,100.00,,81.9,,7.33,,1.21,,,,,,,,,,
1996,290,10/16/96,,,,,, ,28.54,1321,22.88,358,100.00,,77.7,,4.61,,1.19,,,,,,,,,,
1996,291,10/17/96,,,,,, ,28.36,1342,23.23,436,100.00,,83,,8.77,,1.82,,,,,,,,,,
1996,292,10/18/96,,,,,, ,27.14,1136,23.97,335,95.60,,83.6,,9.25,,2.59,,,,,,,,,,
1996,293,10/19/96,,,,,, ,28.63,1203,24.60,128,97.70,,79.9,,8.29,,2.39,,,,,,,,,,
1996,294,10/20/96,,,,,, ,29.41,1359,23.87,638,99.10,,77.8,,4.93,,1.22,,,,,,,,,,
1996,295,10/21/96,,,,,, ,29.73,1246,22.98,328,100.00,,67.2,,4.61,,1.05,,,,,,,,,,
1996,296,10/22/96,,,,,, ,25.88,1425,22.42,654,100.00,,89.1,,4.77,,1.00,,,,,,,,,,
1996,297,10/23/96,,,,,, ,26.57,1153,22.95,647,92.40,,69.7,,5.73,,1.20,,,,,,,,,,
1996,298,10/24/96,,,,,, ,26.19,913,22.67,412,100.00,,82.4,,5.41,,1.28,,,,,,,,,,
1996,299,10/25/96,,,,,, ,27.14,1224,22.67,52,100.00,,83.9,,5.89,,1.45,,,,,,,,,,
1996,300,10/26/96,,,,,, ,27.72,1320,22.65,235,100.00,,81.2,,4.29,,1.19,,,,,,,,,,
1996,301,10/27/96,,,,,, ,25.08,1416,21.77,2309,100.00,,91.6,,5.25,,1.18,,,,,,,,,,
1996,302,10/28/96,,,,,, ,25.56,1455,22.69,611,100.00,,77.6,,3.65,,1.13,,,,,,,,,,
1996,303,10/29/96,,,,,, ,28.61,1237,23.27,238,100.00,,77.9,,4.61,,1.16,,,,,,,,,,
1996,304,10/30/96,,,,,, ,27.85,1232,23.16,2120,100.00,,82.9,,5.41,,1.18,,,,,,,,,,
1996,305,10/31/96,,,,,, ,27.25,1054,22.70,611,100.00,,85.8,,6.21,,1.27,,,,,,,,,,
1996,306,11/01/96,,,,,, ,28.25,1458,22.64,205,100.00,,74.6,,6.85,,1.23,,,,,,,,,,
1996,307,11/02/96,,,,,, ,26.97,1230,22.40,433,100.00,,84.9,,5.25,,1.24,,,,,,,,,,
1996,308,11/03/96,,,,,, ,26.94,1517,23.36,509,100.00,,82.4,,5.41,,1.35,,,,,,,,,,
1996,309,11/04/96,,,,,, ,26.22,1225,22.47,1304,100.00,,86,,6.21,,1.55,,,,,,,,,,
1996,310,11/05/96,,,,,, ,27.14,1101,21.17,0,100.00,,82.3,,5.09,,1.36,,,,,,,,,,
1996,311,11/06/96,,,,,, ,25.39,1047,19.84,536,100.00,,87.5,,8.61,,1.70,,,,,,,,,,
1996,312,11/07/96,,,,,, ,26.37,1420,21.65,0,100.00,,82.1,,5.09,,1.59,,,,,,,,,,
1996,313,11/08/96,,,,,, ,26.27,1450,20.83,40,100.00,,82.8,,6.37,,1.38,,,,,,,,,,
1996,314,11/09/96,,,,,, ,27.62,1454,21.70,7,100.00,,81.7,,5.73,,1.48,,,,,,,,,,
1996,315,11/10/96,,,,,, ,24.33,1150,21.68,251,100.00,,98.5,,6.53,,0.99,,,,,,,,,,
1996,316,11/11/96,,,,,, ,23.52,1323,21.40,1453,100.00,,100,,6.37,,1.09,,,,,,,,,,
1996,317,11/12/96,,,,,, ,26.83,1127,22.37,140,100.00,,84.5,,7.17,,1.29,,,,,,,,,,
1996,318,11/13/96,,,,,, ,26.44,1133,22.36,2241,100.00,,84.1,,6.37,,1.60,,,,,,,,,,
1996,319,11/14/96,,,,,, ,26.84,1155,22.06,2351,100.00,,79.9,,5.41,,1.02,,,,,,,,,,
1996,320,11/15/96,,,,,, ,27.79,1410,21.38,313,100.00,,75.8,,4.61,,1.20,,,,,,,,,,
1996,321,11/16/96,,,,,, ,26.01,1322,20.90,2357,100.00,,86.9,,3.97,,1.22,,,,,,,,,,
1996,322,11/17/96,,,,,, ,24.99,1030,20.68,20,100.00,,85.6,,5.57,,1.14,,,,,,,,,,
1996,323,11/18/96,,,,,, ,25.34,1116,20.89,2247,100.00,,88.3,,5.73,,0.87,,,,,,,,,,
1996,324,11/19/96,,,,,, ,25.09,1155,21.29,4,100.00,,87.2,,3.81,,0.95,,,,,,,,,,
1996,325,11/20/96,,,,,, ,25.99,1250,21.55,659,100.00,,84.7,,3.49,,0.88,,,,,,,,,,
1996,326,11/21/96,,,,,, ,27.02,1012,21.50,1527,100.00,,85.1,,5.57,,1.12,,,,,,,,,,
1996,327,11/22/96,,,,,, ,26.55,1243,21.98,420,100.00,,85.6,,4.45,,1.20,,,,,,,,,,
1996,328,11/23/96,,,,,, ,23.89,938,21.38,615,100.00,,96.3,,5.41,,1.10,,,,,,,,,,
1996,329,11/24/96,,,,,, ,25.27,1534,21.18,2003,99.90,,65.7,,6.05,,1.39,,,,,,,,,,
1996,330,11/25/96,,,,,, ,25.60,1210,21.73,2026,96.10,,71.4,,5.25,,1.46,,,,,,,,,,
1996,331,11/26/96,,,,,, ,25.42,1254,20.12,1915,100.00,,76.7,,5.41,,1.69,,,,,,,,,,
1996,332,11/27/96,,,,,, ,22.58,1536,20.51,924,100.00,,92.2,,7.17,,1.66,,,,,,,,,,
1996,333,11/28/96,,,,,, ,25.69,1500,20.32,312,100.00,,83.4,,5.25,,1.37,,,,,,,,,,
1996,334,11/29/96,,,,,, ,21.49,1851,19.97,28,100.00,,81.5,,6.85,,1.40,,,,,,,,,,
1996,335,11/30/96,,,,,, ,24.55,1348,19.12,2306,100.00,,71.1,,6.37,,1.48,,,,,,,,,,
1996,336,12/01/96,,,,,, ,23.88,1421,19.48,232,93.80,,70.1,,5.25,,1.10,,,,,,,,,,
1996,337,12/02/96,,,,,, ,23.42,1359,19.35,2343,98.70,,60.4,,6.69,,2.04,,,,,,,,,,
1996,338,12/03/96,,,,,, ,23.07,1248,18.78,653,100.00,,76.1,,6.05,,1.50,,,,,,,,,,
1996,339,12/04/96,,,,,, ,24.67,1638,20.00,2321,98.70,,70,,4.45,,1.25,,,,,,,,,,
1996,340,12/05/96,,,,,, ,24.65,1123,20.56,28,100.00,,77,,4.29,,1.29,,,,,,,,,,
1996,341,12/06/96,,,,,, ,25.94,1558,21.24,529,100.00,,80.1,,5.09,,1.29,,,,,,,,,,
1996,342,12/07/96,,,,,, ,27.30,1405,21.04,438,100.00,,74.2,,5.41,,1.03,,,,,,,,,,
1996,343,12/08/96,,,,,, ,27.01,1421,21.60,111,100.00,,81.5,,4.45,,0.91,,,,,,,,,,
1996,344,12/09/96,,,,,, ,24.67,1039,21.11,2341,100.00,,86.4,,7.97,,1.76,,,,,,,,,,
1996,345,12/10/96,,,,,, ,21.74,756,20.38,1503,100.00,,86.7,,10.21,,2.61,,,,,,,,,,
1996,346,12/11/96,,,,,, ,23.23,1501,20.57,0,94.70,,67.9,,9.41,,2.01,,,,,,,,,,
1996,347,12/12/96,,,,,, ,22.93,1253,20.09,1926,99.50,,81.7,,4.61,,1.06,,,,,,,,,,
1996,348,12/13/96,,,,,, ,24.96,1538,20.15,513,97.50,,81.5,,4.45,,1.10,,,,,,,,,,
1996,349,12/14/96,,,,,, ,24.50,1403,19.50,2038,100.00,,88.3,,4.77,,1.13,,,,,,,,,,
1996,350,12/15/96,,,,,, ,21.12,716,19.67,1413,100.00,,80.5,,4.77,,1.51,,,,,,,,,,
1996,351,12/16/96,,,,,, ,22.56,1151,20.09,2039,91.10,,79.9,,7.33,,2.42,,,,,,,,,,
1996,352,12/17/96,,,,,, ,24.33,1513,19.70,535,88.90,,65.5,,6.53,,1.80,,,,,,,,,,
1996,353,12/18/96,,,,,, ,24.91,1233,20.27,653,95.30,,59.6,,4.77,,1.81,,,,,,,,,,
1996,354,12/19/96,,,,,, ,22.70,1241,19.47,1842,100.00,,81.8,,6.53,,1.72,,,,,,,,,,
1996,355,12/20/96,,,20.35,235.51,, ,24.24,1512,19.55,327,100.00,,79.3,,5.89,,1.59,,,,,,,,,,
1996,356,12/21/96,,,,,, ,24.19,1339,20.14,49,100.00,,80.4,,7.01,,1.58,,,,,,,,,,
1996,357,12/22/96,,,5.80,67.16,, ,25.35,1323,21.46,252,100.00,,87.2,,5.89,,1.41,,,,,,,,,,
1996,358,12/23/96,,,,,, ,27.20,1105,21.99,528,100.00,,79.7,,5.57,,1.36,,,,,,,,,,
1996,359,12/24/96,,,,,, ,24.38,958,21.09,1240,100.00,,90.7,,7.81,,1.22,,,,,,,,,,
1996,360,12/25/96,,,,,, ,25.78,1214,20.89,240,100.00,,84.4,,5.57,,1.27,,,,,,,,,,
1996,361,12/26/96,,,,,, ,25.86,1229,20.79,11,100.00,,85.2,,4.93,,1.36,,,,,,,,,,
1996,362,12/27/96,,,,,, ,24.27,917,19.60,1336,100.00,,91.7,,9.41,,1.38,,,,,,,,,,
1996,363,12/28/96,,,17.43,201.75,, ,,,,,,,,,,,,,,,,,,,,,
1996,364,12/29/96,,,,,, ,26.31,1030,19.72,718,100.00,,82.8,,7.17,,1.11,,,,,,,,,,
1996,365,12/30/96,,,,,, ,26.27,1411,20.98,2359,99.30,,76.6,,5.09,,1.49,,,,,,,,,,
1996,366,12/31/96,,,,,, ,26.09,1351,19.95,421,100.00,,70.1,,5.57,,1.34,,,,,,,,,,
1997,1,01/01/97,,,5.27,61.03,, ,25.57,1607,20.35,521,100.00,,84.1,,5.41,,1.31,,,,,,,,,,
1997,2,01/02/97,,,,,, ,27.97,1452,20.87,707,100.00,,68.1,,4.61,,0.84,,,,,,,,,,
1997,3,01/03/97,,,5.98,69.18,, ,26.30,1108,19.89,2102,100.00,,81.4,,5.25,,1.42,,,,,,,,,,
1997,4,01/04/97,,,,,, ,26.64,1529,19.90,2046,100.00,,81.9,,5.73,,1.55,,,,,,,,,,
1997,5,01/05/97,,,4.87,56.33,, ,27.23,1353,20.55,524,100.00,,74.2,,5.09,,1.69,,,,,,,,,,
1997,6,01/06/97,,,6.00,69.48,, ,26.37,1606,20.31,521,100.00,,76.1,,4.77,,1.44,,,,,,,,,,
1997,7,01/07/97,,,5.86,67.86,, ,25.84,1423,19.88,810,100.00,,79.6,,4.93,,0.75,,,,,,,,,,
1997,8,01/08/97,,,,,, ,26.08,1357,19.97,2304,100.00,,72.4,,4.29,,1.20,,,,,,,,,,
1997,9,01/09/97,,,5.18,59.90,, ,26.02,1237,20.01,152,98.80,,74,,4.93,,0.98,,,,,,,,,,
1997,10,01/10/97,,,5.65,65.42,, ,26.55,1438,20.55,532,100.00,,74.8,,5.57,,0.86,,,,,,,,,,
1997,11,01/11/97,,,5.50,63.69,, ,27.20,1413,20.82,618,100.00,,69.6,,4.93,,0.71,,,,,,,,,,
1997,12,01/12/97,,,6.70,77.60,, ,27.69,1511,20.72,443,100.00,,74.4,,4.29,,0.70,,,,,,,,,,
1997,13,01/13/97,,,5.50,63.71,, ,26.72,1420,20.68,340,100.00,,74.9,,4.93,,0.65,,,,,,,,,,
1997,14,01/14/97,,,5.36,62.07,, ,27.62,1610,20.33,302,100.00,,71.5,,4.93,,0.62,,,,,,,,,,
1997,15,01/15/97,,,5.7