DATE	YEAR	JULIAN	MAXTEMP(F)	MAXTEMP(C)
1/1/2000	2000	1		
1/2/2000	2000	2		
1/3/2000	2000	3	76	24.4
1/4/2000	2000	4	76	24.4
1/5/2000	2000	5		
1/6/2000	2000	6		
1/7/2000	2000	7		
1/8/2000	2000	8		
1/9/2000	2000	9		
1/10/2000	2000	10		
1/11/2000	2000	11	78	25.6
1/12/2000	2000	12	76	24.4
1/13/2000	2000	13	74	23.3
1/14/2000	2000	14		
1/15/2000	2000	15		
1/16/2000	2000	16		
1/17/2000	2000	17		
1/18/2000	2000	18	76	24.4
1/19/2000	2000	19	73	22.8
1/20/2000	2000	20	76	24.4
1/21/2000	2000	21	78	25.6
1/22/2000	2000	22		
1/23/2000	2000	23		
1/24/2000	2000	24	78	25.6
1/25/2000	2000	25	77	25
1/26/2000	2000	26	80	26.7
1/27/2000	2000	27	82	27.8
1/28/2000	2000	28	80	26.7
1/29/2000	2000	29		
1/30/2000	2000	30		
1/31/2000	2000	31	78	25.6
2/1/2000	2000	32	78	25.6
2/2/2000	2000	33	80	26.7
2/3/2000	2000	34	79	26.1
2/4/2000	2000	35	77	25
2/5/2000	2000	36		
2/6/2000	2000	37		
2/7/2000	2000	38	81	27.2
2/8/2000	2000	39	77	25
2/9/2000	2000	40	76	24.4
2/10/2000	2000	41	76	24.4
2/11/2000	2000	42	79	26.1
2/12/2000	2000	43		
2/13/2000	2000	44		
2/14/2000	2000	45	80	26.7
2/15/2000	2000	46	76	24.4
2/16/2000	2000	47	74	23.3
2/17/2000	2000	48	73	22.8
2/18/2000	2000	49	74	23.3
2/19/2000	2000	50		
2/20/2000	2000	51		
2/21/2000	2000	52		
2/22/2000	2000	53	78	25.6
2/23/2000	2000	54	77	25
2/24/2000	2000	55	77	25
2/25/2000	2000	56	78	25.6
2/26/2000	2000	57		
2/27/2000	2000	58		
2/28/2000	2000	59	77	25
2/29/2000	2000	60	78	25.6
3/1/2000	2000	61	74	23.3
3/2/2000	2000	62	74	23.3
3/3/2000	2000	63		
3/4/2000	2000	64		
3/5/2000	2000	65		
3/6/2000	2000	66	82	27.8
3/7/2000	2000	67	82	27.8
3/8/2000	2000	68	78	25.6
3/9/2000	2000	69	77	25
3/10/2000	2000	70	76	24.4
3/11/2000	2000	71		
3/12/2000	2000	72		
3/13/2000	2000	73	80	26.7
3/14/2000	2000	74	80	26.7
3/15/2000	2000	75	80	26.7
3/16/2000	2000	76	79	26.1
3/17/2000	2000	77	78	25.6
3/18/2000	2000	78		
3/19/2000	2000	79		
3/20/2000	2000	80	80	26.7
3/21/2000	2000	81	81	27.2
3/22/2000	2000	82		
3/23/2000	2000	83	82	27.8
3/24/2000	2000	84	72	22.2
3/25/2000	2000	85		
3/26/2000	2000	86		
3/27/2000	2000	87	82	27.8
3/28/2000	2000	88	82	27.8
3/29/2000	2000	89	80	26.7
3/30/2000	2000	90	82	27.8
3/31/2000	2000	91	83	28.3
4/1/2000	2000	92		
4/2/2000	2000	93		
4/3/2000	2000	94	84	28.9
4/4/2000	2000	95	79	26.1
4/5/2000	2000	96	82	27.8
4/6/2000	2000	97	82	27.8
4/7/2000	2000	98	79	26.1
4/8/2000	2000	99		
4/9/2000	2000	100		
4/10/2000	2000	101	82	27.8
4/11/2000	2000	102	81	27.2
4/12/2000	2000	103	80	26.7
4/13/2000	2000	104	76	24.4
4/14/2000	2000	105	80	26.7
4/15/2000	2000	106		
4/16/2000	2000	107		
4/17/2000	2000	108		
4/18/2000	2000	109	80	26.7
4/19/2000	2000	110	80	26.7
4/20/2000	2000	111		
4/21/2000	2000	112		
4/22/2000	2000	113		
4/23/2000	2000	114		
4/24/2000	2000	115	84	28.9
4/25/2000	2000	116	82	27.8
4/26/2000	2000	117	80	26.7
4/27/2000	2000	118	84	28.9
4/28/2000	2000	119	83	28.3
4/29/2000	2000	120		
4/30/2000	2000	121		
5/1/2000	2000	122	82	27.8
5/2/2000	2000	123	80	26.7
5/3/2000	2000	124	81	27.2
5/4/2000	2000	125	80	26.7
5/5/2000	2000	126	78	25.6
5/6/2000	2000	127		
5/7/2000	2000	128		
5/8/2000	2000	129	84	28.9
5/9/2000	2000	130	84	28.9
5/10/2000	2000	131	84	28.9
5/11/2000	2000	132	80	26.7
5/12/2000	2000	133	81	27.2
5/13/2000	2000	134		
5/14/2000	2000	135		
5/15/2000	2000	136	83	28.3
5/16/2000	2000	137	84	28.9
5/17/2000	2000	138	84	28.9
5/18/2000	2000	139	80	26.7
5/19/2000	2000	140	80	26.7
5/20/2000	2000	141		
5/21/2000	2000	142		
5/22/2000	2000	143	83	28.3
5/23/2000	2000	144	83	28.3
5/24/2000	2000	145	85	29.4
5/25/2000	2000	146	84	28.9
5/26/2000	2000	147	82	27.8
5/27/2000	2000	148		
5/28/2000	2000	149		
5/29/2000	2000	150		
5/30/2000	2000	151	84	28.9
5/31/2000	2000	152	84	28.9
6/1/2000	2000	153	82	27.8
6/2/2000	2000	154	79	26.1
6/3/2000	2000	155		
6/4/2000	2000	156		
6/5/2000	2000	157	83	28.3
6/6/2000	2000	158	83	28.3
6/7/2000	2000	159	84	28.9
6/8/2000	2000	160	84	28.9
6/9/2000	2000	161	84	28.9
6/10/2000	2000	162		
6/11/2000	2000	163		
6/12/2000	2000	164	82	27.8
6/13/2000	2000	165	82	27.8
6/14/2000	2000	166	82	27.8
6/15/2000	2000	167	81	27.2
6/16/2000	2000	168	80	26.7
6/17/2000	2000	169		
6/18/2000	2000	170		
6/19/2000	2000	171	83	28.3
6/20/2000	2000	172	84	28.9
6/21/2000	2000	173	82	27.8
6/22/2000	2000	174	82	27.8
6/23/2000	2000	175	82	27.8
6/24/2000	2000	176		
6/25/2000	2000	177		
6/26/2000	2000	178	84	28.9
6/27/2000	2000	179	82	27.8
6/28/2000	2000	180	84	28.9
6/29/2000	2000	181	82	27.8
6/30/2000	2000	182	83	28.3
7/1/2000	2000	183		
7/2/2000	2000	184		
7/3/2000	2000	185	81	27.2
7/4/2000	2000	186		
7/5/2000	2000	187	82	27.8
7/6/2000	2000	188	83	28.3
7/7/2000	2000	189	84	28.9
7/8/2000	2000	190		
7/9/2000	2000	191		
7/10/2000	2000	192	85	29.4
7/11/2000	2000	193	84	28.9
7/12/2000	2000	194	84	28.9
7/13/2000	2000	195	84	28.9
7/14/2000	2000	196	85	29.4
7/15/2000	2000	197		
7/16/2000	2000	198		
7/17/2000	2000	199		
7/18/2000	2000	200	85	29.4
7/19/2000	2000	201	82	27.8
7/20/2000	2000	202	84	28.9
7/21/2000	2000	203	83	28.3
7/22/2000	2000	204		
7/23/2000	2000	205		
7/24/2000	2000	206	85	29.4
7/25/2000	2000	207	84	28.9
7/26/2000	2000	208	85	29.4
7/27/2000	2000	209		
7/28/2000	2000	210	83	28.3
7/29/2000	2000	211		
7/30/2000	2000	212		
7/31/2000	2000	213	84	28.9
8/1/2000	2000	214	81	27.2
8/2/2000	2000	215	82	27.8
8/3/2000	2000	216	82	27.8
8/4/2000	2000	217	84	28.9
8/5/2000	2000	218		
8/6/2000	2000	219		
8/7/2000	2000	220	83	28.3
8/8/2000	2000	221	85	29.4
8/9/2000	2000	222	85	29.4
8/10/2000	2000	223	84	28.9
8/11/2000	2000	224	85	29.4
8/12/2000	2000	225		
8/13/2000	2000	226		
8/14/2000	2000	227	84	28.9
8/15/2000	2000	228	84	28.9
8/16/2000	2000	229	85	29.4
8/17/2000	2000	230	84	28.9
8/18/2000	2000	231	84	28.9
8/19/2000	2000	232		
8/20/2000	2000	233		
8/21/2000	2000	234	84	28.9
8/22/2000	2000	235	80	26.7
8/23/2000	2000	236	83	28.3
8/24/2000	2000	237	80	26.7
8/25/2000	2000	238		
8/26/2000	2000	239		
8/27/2000	2000	240		
8/28/2000	2000	241	86	30
8/29/2000	2000	242	86	30
8/30/2000	2000	243	86	30
8/31/2000	2000	244	82	27.8
9/1/2000	2000	245	84	28.9
9/2/2000	2000	246		
9/3/2000	2000	247		
9/4/2000	2000	248		
9/5/2000	2000	249	85	29.4
9/6/2000	2000	250	83	28.3
9/7/2000	2000	251	84	28.9
9/8/2000	2000	252	83	28.3
9/9/2000	2000	253		
9/10/2000	2000	254		
9/11/2000	2000	255	87	30.6
9/12/2000	2000	256	84	28.9
9/13/2000	2000	257	86	30
9/14/2000	2000	258	84	28.9
9/15/2000	2000	259	84	28.9
9/16/2000	2000	260		
9/17/2000	2000	261		
9/18/2000	2000	262	85	29.4
9/19/2000	2000	263	84	28.9
9/20/2000	2000	264	80	26.7
9/21/2000	2000	265	81	27.2
9/22/2000	2000	266	85	29.4
9/23/2000	2000	267		
9/24/2000	2000	268		
9/25/2000	2000	269	84	28.9
9/26/2000	2000	270	83	28.3
9/27/2000	2000	271	81	27.2
9/28/2000	2000	272	78	25.6
9/29/2000	2000	273	85	29.4
9/30/2000	2000	274		
10/1/2000	2000	275		
10/2/2000	2000	276	84	28.9
10/3/2000	2000	277	86	30
10/4/2000	2000	278	86	30
10/5/2000	2000	279	85	29.4
10/6/2000	2000	280	85	29.4
10/7/2000	2000	281		
10/8/2000	2000	282		
10/9/2000	2000	283		
10/10/2000	2000	284	86	30
10/11/2000	2000	285	84	28.9
10/12/2000	2000	286		
10/13/2000	2000	287	86	30
10/14/2000	2000	288		
10/15/2000	2000	289		
10/16/2000	2000	290	82	27.8
10/17/2000	2000	291	82	27.8
10/18/2000	2000	292	82	27.8
10/19/2000	2000	293	82	27.8
10/20/2000	2000	294	82	27.8
10/21/2000	2000	295		
10/22/2000	2000	296		
10/23/2000	2000	297	85	29.4
10/24/2000	2000	298	79	26.1
10/25/2000	2000	299	82	27.8
10/26/2000	2000	300	83	28.3
10/27/2000	2000	301	83	28.3
10/28/2000	2000	302		
10/29/2000	2000	303		
10/30/2000	2000	304	82	27.8
10/31/2000	2000	305	80	26.7
11/1/2000	2000	306	78	25.6
11/2/2000	2000	307		
11/3/2000	2000	308	79	26.1
11/4/2000	2000	309		
11/5/2000	2000	310		
11/6/2000	2000	311	78	25.6
11/7/2000	2000	312	77	25
11/8/2000	2000	313	78	25.6
11/9/2000	2000	314	78	25.6
11/10/2000	2000	315	78	25.6
11/11/2000	2000	316		
11/12/2000	2000	317		
11/13/2000	2000	318	79	26.1
11/14/2000	2000	319	77	25
11/15/2000	2000	320	78	25.6
11/16/2000	2000	321	82	27.8
11/17/2000	2000	322	80	26.7
11/18/2000	2000	323		
11/19/2000	2000	324		
11/20/2000	2000	325	79	26.1
11/21/2000	2000	326	73	22.8
11/22/2000	2000	327	80	26.7
11/23/2000	2000	328		
11/24/2000	2000	329	78	25.6
11/25/2000	2000	330		
11/26/2000	2000	331		
11/27/2000	2000	332	80	26.7
11/28/2000	2000	333	78	25.6
11/29/2000	2000	334	80	26.7
11/30/2000	2000	335	76	24.4
12/1/2000	2000	336	78	25.6
12/2/2000	2000	337		
12/3/2000	2000	338		
12/4/2000	2000	339	80	26.7
12/5/2000	2000	340	80	26.7
12/6/2000	2000	341	79	26.1
12/7/2000	2000	342	78	25.6
12/8/2000	2000	343	79	26.1
12/9/2000	2000	344		
12/10/2000	2000	345		
12/11/2000	2000	346	78	25.6
12/12/2000	2000	347	77	25
12/13/2000	2000	348	77	25
12/14/2000	2000	349	77	25
12/15/2000	2000	350	76	24.4
12/16/2000	2000	351		
12/17/2000	2000	352		
12/18/2000	2000	353	76	24.4
12/19/2000	2000	354	76	24.4
12/20/2000	2000	355	75	23.9
12/21/2000	2000	356	75	23.9
12/22/2000	2000	357	76	24.4
12/23/2000	2000	358		
12/24/2000	2000	359		
12/25/2000	2000	360		
12/26/2000	2000	361	79	26.1
12/27/2000	2000	362	79	26.1
12/28/2000	2000	363		
12/29/2000	2000	364	78	25.6
12/30/2000	2000	365		
12/31/2000	2000	366	78	25.6
1/1/2001	2001	1		
1/2/2001	2001	2	79	26.1
1/3/2001	2001	3	79	26.1
1/4/2001	2001	4		
1/5/2001	2001	5		
1/6/2001	2001	6		
1/7/2001	2001	7		
1/8/2001	2001	8		
1/9/2001	2001	9	79	26.1
1/10/2001	2001	10	77	25
1/11/2001	2001	11	78	25.6
1/12/2001	2001	12	79	26.1
1/13/2001	2001	13		
1/14/2001	2001	14		
1/15/2001	2001	15		
1/16/2001	2001	16	79	26.1
1/17/2001	2001	17	77	25
1/18/2001	2001	18	77	25
1/19/2001	2001	19	77	25
1/20/2001	2001	20		
1/21/2001	2001	21		
1/22/2001	2001	22	79	26.1
1/23/2001	2001	23	78	25.6
1/24/2001	2001	24	80	26.7
1/25/2001	2001	25	81	27.2
1/26/2001	2001	26	77	25
1/27/2001	2001	27		
1/28/2001	2001	28		
1/29/2001	2001	29	76	24.4
1/30/2001	2001	30	74	23.3
1/31/2001	2001	31	77	25
2/1/2001	2001	32	77	25
2/2/2001	2001	33	77	25
2/3/2001	2001	34		
2/4/2001	2001	35		
2/5/2001	2001	36	78	25.6
2/6/2001	2001	37	77	25
2/7/2001	2001	38	80	26.7
2/8/2001	2001	39	79	26.1
2/9/2001	2001	40	79	26.1
2/10/2001	2001	41		
2/11/2001	2001	42		
2/12/2001	2001	43	77	25
2/13/2001	2001	44	78	25.6
2/14/2001	2001	45	78	25.6
2/15/2001	2001	46	76	24.4
2/16/2001	2001	47		
2/17/2001	2001	48		
2/18/2001	2001	49		
2/19/2001	2001	50		
2/20/2001	2001	51	79	26.1
2/21/2001	2001	52	77	25
2/22/2001	2001	53	79	26.1
2/23/2001	2001	54	78	25.6
2/24/2001	2001	55		
2/25/2001	2001	56		
2/26/2001	2001	57	74	23.3
2/27/2001	2001	58	75	23.9
2/28/2001	2001	59	76	24.4
3/1/2001	2001	60	75	23.9
3/2/2001	2001	61		
3/3/2001	2001	62		
3/4/2001	2001	63		
3/5/2001	2001	64		
3/6/2001	2001	65	84	28.9
3/7/2001	2001	66	82	27.8
3/8/2001	2001	67	83	28.3
3/9/2001	2001	68	84	28.9
3/10/2001	2001	69		
3/11/2001	2001	70		
3/12/2001	2001	71	83	28.3
3/13/2001	2001	72	82	27.8
3/14/2001	2001	73	80	26.7
3/15/2001	2001	74	82	27.8
3/16/2001	2001	75	82	27.8
3/17/2001	2001	76		
3/18/2001	2001	77		
3/19/2001	2001	78	84	28.9
3/20/2001	2001	79	84	28.9
3/21/2001	2001	80	76	24.4
3/22/2001	2001	81	76	24.4
3/23/2001	2001	82		
3/24/2001	2001	83		
3/25/2001	2001	84		
3/26/2001	2001	85	83	28.3
3/27/2001	2001	86	84	28.9
3/28/2001	2001	87	84	28.9
3/29/2001	2001	88	84	28.9
3/30/2001	2001	89	83	28.3
3/31/2001	2001	90		
4/1/2001	2001	91		
4/2/2001	2001	92	84	28.9
4/3/2001	2001	93	84	28.9
4/4/2001	2001	94	83	28.3
4/5/2001	2001	95	78	25.6
4/6/2001	2001	96	80	26.7
4/7/2001	2001	97		
4/8/2001	2001	98		
4/9/2001	2001	99	81	27.2
4/10/2001	2001	100	80	26.7
4/11/2001	2001	101	83	28.3
4/12/2001	2001	102	82	27.8
4/13/2001	2001	103		
4/14/2001	2001	104		
4/15/2001	2001	105		
4/16/2001	2001	106		
4/17/2001	2001	107	84	28.9
4/18/2001	2001	108	83	28.3
4/19/2001	2001	109	83	28.3
4/20/2001	2001	110	82	27.8
4/21/2001	2001	111		
4/22/2001	2001	112		
4/23/2001	2001	113	81	27.2
4/24/2001	2001	114	78	25.6
4/25/2001	2001	115	80	26.7
4/26/2001	2001	116	82	27.8
4/27/2001	2001	117		
4/28/2001	2001	118		
4/29/2001	2001	119		
4/30/2001	2001	120	82	27.8
5/1/2001	2001	121	76	24.4
5/2/2001	2001	122	82	27.8
5/3/2001	2001	123	82	27.8
5/4/2001	2001	124	82	27.8
5/5/2001	2001	125		
5/6/2001	2001	126		
5/7/2001	2001	127	77	25
5/8/2001	2001	128	78	25.6
5/9/2001	2001	129	78	25.6
5/10/2001	2001	130	82	27.8
5/11/2001	2001	131	83	28.3
5/12/2001	2001	132		
5/13/2001	2001	133		
5/14/2001	2001	134	84	28.9
5/15/2001	2001	135	83	28.3
5/16/2001	2001	136	82	27.8
5/17/2001	2001	137	84	28.9
5/18/2001	2001	138	83	28.3
5/19/2001	2001	139		
5/20/2001	2001	140	85	29.4
5/21/2001	2001	141	83	28.3
5/22/2001	2001	142	83	28.3
5/23/2001	2001	143	83	28.3
5/24/2001	2001	144	85	29.4
5/25/2001	2001	145	84	28.9
5/26/2001	2001	146		
5/27/2001	2001	147		
5/28/2001	2001	148	85	29.4
5/29/2001	2001	149	86	30
5/30/2001	2001	150	86	30
5/31/2001	2001	151	84	28.9
6/1/2001	2001	152	81	27.2
6/2/2001	2001	153		
6/3/2001	2001	154		
6/4/2001	2001	155	84	28.9
6/5/2001	2001	156	79	26.1
6/6/2001	2001	157	84	28.9
6/7/2001	2001	158	84	28.9
6/8/2001	2001	159		
6/9/2001	2001	160		
6/10/2001	2001	161		
6/11/2001	2001	162	84	28.9
6/12/2001	2001	163	84	28.9
6/13/2001	2001	164	84	28.9
6/14/2001	2001	165	84	28.9
6/15/2001	2001	166	84	28.9
6/16/2001	2001	167		
6/17/2001	2001	168		
6/18/2001	2001	169		
6/19/2001	2001	170	83	28.3
6/20/2001	2001	171	85	29.4
6/21/2001	2001	172	86	30
6/22/2001	2001	173	87	30.6
6/23/2001	2001	174		
6/24/2001	2001	175		
6/25/2001	2001	176	87	30.6
6/26/2001	2001	177	86	30
6/27/2001	2001	178	85	29.4
6/28/2001	2001	179	82	27.8
6/29/2001	2001	180	83	28.3
6/30/2001	2001	181		
7/1/2001	2001	182		
7/2/2001	2001	183	82	27.8
7/3/2001	2001	184	83	28.3
7/4/2001	2001	185		
7/5/2001	2001	186	83	28.3
7/6/2001	2001	187	85	29.4
7/7/2001	2001	188		
7/8/2001	2001	189		
7/9/2001	2001	190	85	29.4
7/10/2001	2001	191	82	27.8
7/11/2001	2001	192	86	30
7/12/2001	2001	193	85	29.4
7/13/2001	2001	194	85	29.4
7/14/2001	2001	195		
7/15/2001	2001	196		
7/16/2001	2001	197		
7/17/2001	2001	198	86	30
7/18/2001	2001	199	86	30
7/19/2001	2001	200	86	30
7/20/2001	2001	201	86	30
7/21/2001	2001	202		
7/22/2001	2001	203		
7/23/2001	2001	204	86	30
7/24/2001	2001	205	83	28.3
7/25/2001	2001	206		
7/26/2001	2001	207		
7/27/2001	2001	208		
7/28/2001	2001	209		
7/29/2001	2001	210		
7/30/2001	2001	211	85	29.4
7/31/2001	2001	212	84	28.9
8/1/2001	2001	213	84	28.9
8/2/2001	2001	214	83	28.3
8/3/2001	2001	215	82	27.8
8/4/2001	2001	216		
8/5/2001	2001	217		
8/6/2001	2001	218		
8/7/2001	2001	219	85	29.4
8/8/2001	2001	220	85	29.4
8/9/2001	2001	221	86	30
8/10/2001	2001	222	86	30
8/11/2001	2001	223		
8/12/2001	2001	224		
8/13/2001	2001	225	84	28.9
8/14/2001	2001	226	82	27.8
8/15/2001	2001	227	84	28.9
8/16/2001	2001	228	84	28.9
8/17/2001	2001	229	83	28.3
8/18/2001	2001	230		
8/19/2001	2001	231		
8/20/2001	2001	232	86	30
8/21/2001	2001	233	81	27.2
8/22/2001	2001	234	80	26.7
8/23/2001	2001	235	83	28.3
8/24/2001	2001	236		
8/25/2001	2001	237		
8/26/2001	2001	238		
8/27/2001	2001	239		
8/28/2001	2001	240	87	30.6
8/29/2001	2001	241	82	27.8
8/30/2001	2001	242	83	28.3
8/31/2001	2001	243	83	28.3
9/1/2001	2001	244		
9/2/2001	2001	245		
9/3/2001	2001	246		
9/4/2001	2001	247	85	29.4
9/5/2001	2001	248	85	29.4
9/6/2001	2001	249	86	30
9/7/2001	2001	250	86	30
9/8/2001	2001	251		
9/9/2001	2001	252		
9/10/2001	2001	253	86	30
9/11/2001	2001	254	87	30.6
9/12/2001	2001	255	84	28.9
9/13/2001	2001	256	84	28.9
9/14/2001	2001	257	86	30
9/15/2001	2001	258		
9/16/2001	2001	259		
9/17/2001	2001	260	86	30
9/18/2001	2001	261	83	28.3
9/19/2001	2001	262	84	28.9
9/20/2001	2001	263	82	27.8
9/21/2001	2001	264	81	27.2
9/22/2001	2001	265		
9/23/2001	2001	266		
9/24/2001	2001	267	84	28.9
9/25/2001	2001	268	84	28.9
9/26/2001	2001	269	84	28.9
9/27/2001	2001	270	83	28.3
9/28/2001	2001	271	84	28.9
9/29/2001	2001	272		
9/30/2001	2001	273		
10/1/2001	2001	274	87	30.6
10/2/2001	2001	275	86	30
10/3/2001	2001	276	82	27.8
10/4/2001	2001	277	79	26.1
10/5/2001	2001	278	79	26.1
10/6/2001	2001	279		
10/7/2001	2001	280		
10/8/2001	2001	281	85	29.4
10/9/2001	2001	282	82	27.8
10/10/2001	2001	283	83	28.3
10/11/2001	2001	284		
10/12/2001	2001	285		
10/13/2001	2001	286		
10/14/2001	2001	287		
10/15/2001	2001	288	83	28.3
10/16/2001	2001	289	78	25.6
10/17/2001	2001	290	80	26.7
10/18/2001	2001	291	82	27.8
10/19/2001	2001	292	82	27.8
10/20/2001	2001	293		
10/21/2001	2001	294		
10/22/2001	2001	295	83	28.3
10/23/2001	2001	296	82	27.8
10/24/2001	2001	297	82	27.8
10/25/2001	2001	298		
10/26/2001	2001	299	82	27.8
10/27/2001	2001	300		
10/28/2001	2001	301		
10/29/2001	2001	302	83	28.3
10/30/2001	2001	303	80	26.7
10/31/2001	2001	304	82	27.8
11/1/2001	2001	305	82	27.8
11/2/2001	2001	306	82	27.8
11/3/2001	2001	307		
11/4/2001	2001	308		
11/5/2001	2001	309	82	27.8
11/6/2001	2001	310	82	27.8
11/7/2001	2001	311	82	27.8
11/8/2001	2001	312	84	28.9
11/9/2001	2001	313	73	22.8
11/10/2001	2001	314		
11/11/2001	2001	315		
11/12/2001	2001	316		
11/13/2001	2001	317	80	26.7
11/14/2001	2001	318	80	26.7
11/15/2001	2001	319	78	25.6
11/16/2001	2001	320	79	26.1
11/17/2001	2001	321		
11/18/2001	2001	322		
11/19/2001	2001	323		
11/20/2001	2001	324	80	26.7
11/21/2001	2001	325	79	26.1
11/22/2001	2001	326		
11/23/2001	2001	327		
11/24/2001	2001	328		
11/25/2001	2001	329		
11/26/2001	2001	330	80	26.7
11/27/2001	2001	331	74	23.3
11/28/2001	2001	332	72	22.2
11/29/2001	2001	333		
11/30/2001	2001	334		
12/1/2001	2001	335		
12/2/2001	2001	336		
12/3/2001	2001	337	79	26.1
12/4/2001	2001	338	76	24.4
12/5/2001	2001	339	77	25
12/6/2001	2001	340		
12/7/2001	2001	341	77	25
12/8/2001	2001	342		
12/9/2001	2001	343		
12/10/2001	2001	344	78	25.6
12/11/2001	2001	345	77	25
12/12/2001	2001	346	78	25.6
12/13/2001	2001	347	72	22.2
12/14/2001	2001	348	77	25
12/15/2001	2001	349		
12/16/2001	2001	350		
12/17/2001	2001	351	75	23.9
12/18/2001	2001	352	77	25
12/19/2001	2001	353	77	25
12/20/2001	2001	354		
12/21/2001	2001	355		
12/22/2001	2001	356		
12/23/2001	2001	357		
12/24/2001	2001	358		
12/25/2001	2001	359		
12/26/2001	2001	360	79	26.1
12/27/2001	2001	361	80	26.7
12/28/2001	2001	362		
12/29/2001	2001	363		
12/30/2001	2001	364		
12/31/2001	2001	365	80	26.7
1/1/2002	2002	1		
1/2/2002	2002	2	79	26.1
1/3/2002	2002	3	79	26.1
1/4/2002	2002	4	78	25.6
1/5/2002	2002	5		
1/6/2002	2002	6		
1/7/2002	2002	7		
1/8/2002	2002	8	80	26.7
1/9/2002	2002	9	80	26.7
1/10/2002	2002	10	78	25.6
1/11/2002	2002	11	78	25.6
1/12/2002	2002	12		
1/13/2002	2002	13		
1/14/2002	2002	14		
1/15/2002	2002	15	80	26.7
1/16/2002	2002	16	78	25.6
1/17/2002	2002	17	79	26.1
1/18/2002	2002	18	78	25.6
1/19/2002	2002	19		
1/20/2002	2002	20		
1/21/2002	2002	21		
1/22/2002	2002	22	79	26.1
1/23/2002	2002	23	78	25.6
1/24/2002	2002	24	75	23.9
1/25/2002	2002	25	78	25.6
1/26/2002	2002	26		
1/27/2002	2002	27		
1/28/2002	2002	28	78	25.6
1/29/2002	2002	29	78	25.6
1/30/2002	2002	30	77	25
1/31/2002	2002	31	77	25
2/1/2002	2002	32	77	25
2/2/2002	2002	33		
2/3/2002	2002	34		
2/4/2002	2002	35	78	25.6
2/5/2002	2002	36	77	25
2/6/2002	2002	37	76	24.4
2/7/2002	2002	38	78	25.6
2/8/2002	2002	39	79	26.1
2/9/2002	2002	40		
2/10/2002	2002	41		
2/11/2002	2002	42	79	26.1
2/12/2002	2002	43	79	26.1
2/13/2002	2002	44	78	25.6
2/14/2002	2002	45	79	26.1
2/15/2002	2002	46	79	26.1
2/16/2002	2002	47		
2/17/2002	2002	48		
2/18/2002	2002	49		
2/19/2002	2002	50	80	26.7
2/20/2002	2002	51	74	23.3
2/21/2002	2002	52		
2/22/2002	2002	53	78	25.6
2/23/2002	2002	54		
2/24/2002	2002	55		
2/25/2002	2002	56	82	27.8
2/26/2002	2002	57	84	28.9
2/27/2002	2002	58	74	23.3
2/28/2002	2002	59	78	25.6
3/1/2002	2002	60	74	23.3
3/2/2002	2002	61		
3/3/2002	2002	62		
3/4/2002	2002	63	79	26.1
3/5/2002	2002	64	80	26.7
3/6/2002	2002	65	74	23.3
3/7/2002	2002	66		
3/8/2002	2002	67		
3/9/2002	2002	68		
3/10/2002	2002	69		
3/11/2002	2002	70	82	27.8
3/12/2002	2002	71	82	27.8
3/13/2002	2002	72	80	26.7
3/14/2002	2002	73	84	28.9
3/15/2002	2002	74	85	29.4
3/16/2002	2002	75		
3/17/2002	2002	76		
3/18/2002	2002	77	84	28.9
3/19/2002	2002	78	80	26.7
3/20/2002	2002	79	82	27.8
3/21/2002	2002	80	80	26.7
3/22/2002	2002	81		
3/23/2002	2002	82		
3/24/2002	2002	83		
3/25/2002	2002	84		
3/26/2002	2002	85	84	28.9
3/27/2002	2002	86	81	27.2
3/28/2002	2002	87		
3/29/2002	2002	88		
3/30/2002	2002	89		
3/31/2002	2002	90		
4/1/2002	2002	91	82	27.8
4/2/2002	2002	92	81	27.2
4/3/2002	2002	93	82	27.8
4/4/2002	2002	94	82	27.8
4/5/2002	2002	95	82	27.8
4/6/2002	2002	96		
4/7/2002	2002	97		
4/8/2002	2002	98	82	27.8
4/9/2002	2002	99	72	22.2
4/10/2002	2002	100	72	22.2
4/11/2002	2002	101		
4/12/2002	2002	102	75	23.9
4/13/2002	2002	103		
4/14/2002	2002	104		
4/15/2002	2002	105		
4/16/2002	2002	106	81	27.2
4/17/2002	2002	107	78	25.6
4/18/2002	2002	108	81	27.2
4/19/2002	2002	109		
4/20/2002	2002	110		
4/21/2002	2002	111		
4/22/2002	2002	112	79	26.1
4/23/2002	2002	113	82	27.8
4/24/2002	2002	114	82	27.8
4/25/2002	2002	115	80	26.7
4/26/2002	2002	116	78	25.6
4/27/2002	2002	117		
4/28/2002	2002	118		
4/29/2002	2002	119	83	28.3
4/30/2002	2002	120	83	28.3
5/1/2002	2002	121	83	28.3
5/2/2002	2002	122	84	28.9
5/3/2002	2002	123	80	26.7
5/4/2002	2002	124		
5/5/2002	2002	125		
5/6/2002	2002	126	80	26.7
5/7/2002	2002	127	80	26.7
5/8/2002	2002	128	82	27.8
5/9/2002	2002	129	82	27.8
5/10/2002	2002	130	82	27.8
5/11/2002	2002	131		
5/12/2002	2002	132		
5/13/2002	2002	133	83	28.3
5/14/2002	2002	134	82	27.8
5/15/2002	2002	135	84	28.9
5/16/2002	2002	136	84	28.9
5/17/2002	2002	137		
5/18/2002	2002	138		
5/19/2002	2002	139		
5/20/2002	2002	140	82	27.8
5/21/2002	2002	141	82	27.8
5/22/2002	2002	142	83	28.3
5/23/2002	2002	143	82	27.8
5/24/2002	2002	144	82	27.8
5/25/2002	2002	145		
5/26/2002	2002	146		
5/27/2002	2002	147		
5/28/2002	2002	148	83	28.3
5/29/2002	2002	149	80	26.7
5/30/2002	2002	150	82	27.8
5/31/2002	2002	151	82	27.8
6/1/2002	2002	152		
6/2/2002	2002	153		
6/3/2002	2002	154	83	28.3
6/4/2002	2002	155	80	26.7
6/5/2002	2002	156	78	25.6
6/6/2002	2002	157	80	26.7
6/7/2002	2002	158	83	28.3
6/8/2002	2002	159		
6/9/2002	2002	160		
6/10/2002	2002	161	82	27.8
6/11/2002	2002	162	83	28.3
6/12/2002	2002	163	84	28.9
6/13/2002	2002	164	81	27.2
6/14/2002	2002	165	83	28.3
6/15/2002	2002	166		
6/16/2002	2002	167		
6/17/2002	2002	168	84	28.9
6/18/2002	2002	169	80	26.7
6/19/2002	2002	170	80	26.7
6/20/2002	2002	171	82	27.8
6/21/2002	2002	172	82	27.8
6/22/2002	2002	173		
6/23/2002	2002	174		
6/24/2002	2002	175	82	27.8
6/25/2002	2002	176	82	27.8
6/26/2002	2002	177	83	28.3
6/27/2002	2002	178	82	27.8
6/28/2002	2002	179	82	27.8
6/29/2002	2002	180		
6/30/2002	2002	181	82	27.8
7/1/2002	2002	182	83	28.3
7/2/2002	2002	183	81	27.2
7/3/2002	2002	184	83	28.3
7/4/2002	2002	185		
7/5/2002	2002	186		
7/6/2002	2002	187		
7/7/2002	2002	188		
7/8/2002	2002	189	83	28.3
7/9/2002	2002	190	82	27.8
7/10/2002	2002	191	83	28.3
7/11/2002	2002	192	84	28.9
7/12/2002	2002	193	84	28.9
7/13/2002	2002	194		
7/14/2002	2002	195		
7/15/2002	2002	196		
7/16/2002	2002	197	85	29.4
7/17/2002	2002	198	83	28.3
7/18/2002	2002	199	82	27.8
7/19/2002	2002	200	84	28.9
7/20/2002	2002	201		
7/21/2002	2002	202		
7/22/2002	2002	203	85	29.4
7/23/2002	2002	204	84	28.9
7/24/2002	2002	205	83	28.3
7/25/2002	2002	206	83	28.3
7/26/2002	2002	207	84	28.9
7/27/2002	2002	208		
7/28/2002	2002	209		
7/29/2002	2002	210	86	30
7/30/2002	2002	211	86	30
7/31/2002	2002	212	86	30
8/1/2002	2002	213	84	28.9
8/2/2002	2002	214	84	28.9
8/3/2002	2002	215		
8/4/2002	2002	216		
8/5/2002	2002	217	85	29.4
8/6/2002	2002	218	84	28.9
8/7/2002	2002	219	86	30
8/8/2002	2002	220	83	28.3
8/9/2002	2002	221	83	28.3
8/10/2002	2002	222		
8/11/2002	2002	223		
8/12/2002	2002	224	84	28.9
8/13/2002	2002	225	84	28.9
8/14/2002	2002	226	83	28.3
8/15/2002	2002	227	83	28.3
8/16/2002	2002	228	83	28.3
8/17/2002	2002	229		
8/18/2002	2002	230		
8/19/2002	2002	231	83	28.3
8/20/2002	2002	232	84	28.9
8/21/2002	2002	233	82	27.8
8/22/2002	2002	234	83	28.3
8/23/2002	2002	235	83	28.3
8/24/2002	2002	236		
8/25/2002	2002	237		
8/26/2002	2002	238		
8/27/2002	2002	239	86	30
8/28/2002	2002	240	86	30
8/29/2002	2002	241	81	27.2
8/30/2002	2002	242	80	26.7
8/31/2002	2002	243	80	26.7
9/1/2002	2002	244		
9/2/2002	2002	245		
9/3/2002	2002	246	82	27.8
9/4/2002	2002	247	83	28.3
9/5/2002	2002	248	85	29.4
9/6/2002	2002	249	85	29.4
9/7/2002	2002	250		
9/8/2002	2002	251		
9/9/2002	2002	252	86	30
9/10/2002	2002	253	85	29.4
9/11/2002	2002	254	85	29.4
9/12/2002	2002	255	85	29.4
9/13/2002	2002	256	84	28.9
9/14/2002	2002	257		
9/15/2002	2002	258		
9/16/2002	2002	259	84	28.9
9/17/2002	2002	260	84	28.9
9/18/2002	2002	261	84	28.9
9/19/2002	2002	262	81	27.2
9/20/2002	2002	263	85	29.4
9/21/2002	2002	264		
9/22/2002	2002	265		
9/23/2002	2002	266		
9/24/2002	2002	267	84	28.9
9/25/2002	2002	268	77	25
9/26/2002	2002	269	80	26.7
9/27/2002	2002	270	81	27.2
9/28/2002	2002	271		
9/29/2002	2002	272		
9/30/2002	2002	273	83	28.3
10/1/2002	2002	274	84	28.9
10/2/2002	2002	275	83	28.3
10/3/2002	2002	276	83	28.3
10/4/2002	2002	277	84	28.9
10/5/2002	2002	278		
10/6/2002	2002	279		
10/7/2002	2002	280	84	28.9
10/8/2002	2002	281	84	28.9
10/9/2002	2002	282	81	27.2
10/10/2002	2002	283	80	26.7
10/11/2002	2002	284	79	26.1
10/12/2002	2002	285		
10/13/2002	2002	286		
10/14/2002	2002	287	83	28.3
10/15/2002	2002	288	84	28.9
10/16/2002	2002	289	82	27.8
10/17/2002	2002	290	83	28.3
10/18/2002	2002	291	83	28.3
10/19/2002	2002	292		
10/20/2002	2002	293		
10/21/2002	2002	294	81	27.2
10/22/2002	2002	295	80	26.7
10/23/2002	2002	296	81	27.2
10/24/2002	2002	297	81	27.2
10/25/2002	2002	298	80	26.7
10/26/2002	2002	299		
10/27/2002	2002	300		
10/28/2002	2002	301	82	27.8
10/29/2002	2002	302	80	26.7
10/30/2002	2002	303	80	26.7
10/31/2002	2002	304	79	26.1
11/1/2002	2002	305	80	26.7
11/2/2002	2002	306		
11/3/2002	2002	307		
11/4/2002	2002	308	81	27.2
11/5/2002	2002	309	81	27.2
11/6/2002	2002	310	80	26.7
11/7/2002	2002	311	81	27.2
11/8/2002	2002	312	79	26.1
11/9/2002	2002	313		
11/10/2002	2002	314		
11/11/2002	2002	315		
11/12/2002	2002	316	81	27.2
11/13/2002	2002	317	80	26.7
11/14/2002	2002	318	81	27.2
11/15/2002	2002	319		
11/16/2002	2002	320		
11/17/2002	2002	321		
11/18/2002	2002	322	81	27.2
11/19/2002	2002	323	78	25.6
11/20/2002	2002	324	79	26.1
11/21/2002	2002	325	81	27.2
11/22/2002	2002	326	82	27.8
11/23/2002	2002	327		
11/24/2002	2002	328		
11/25/2002	2002	329	82	27.8
11/26/2002	2002	330	80	26.7
11/27/2002	2002	331	80	26.7
11/28/2002	2002	332		
11/29/2002	2002	333		
11/30/2002	2002	334	80	26.7
12/1/2002	2002	335		
12/2/2002	2002	336	80	26.7
12/3/2002	2002	337	78	25.6
12/4/2002	2002	338	78	25.6
12/5/2002	2002	339	77	25
12/6/2002	2002	340	77	25
12/7/2002	2002	341		
12/8/2002	2002	342		
12/9/2002	2002	343	78	25.6
12/10/2002	2002	344	76	24.4
12/11/2002	2002	345	78	25.6
12/12/2002	2002	346	75	23.9
12/13/2002	2002	347		
12/14/2002	2002	348		
12/15/2002	2002	349		
12/16/2002	2002	350	77	25
12/17/2002	2002	351	78	25.6
12/18/2002	2002	352	76	24.4
12/19/2002	2002	353	76	24.4
12/20/2002	2002	354	76	24.4
12/21/2002	2002	355		
12/22/2002	2002	356		
12/23/2002	2002	357	78	25.6
12/24/2002	2002	358	78	25.6
12/25/2002	2002	359		
12/26/2002	2002	360		
12/27/2002	2002	361		
12/28/2002	2002	362		
12/29/2002	2002	363		
12/30/2002	2002	364	78	25.6
12/31/2002	2002	365	77	25
1/1/2003	2003	1		
1/2/2003	2003	2		
1/3/2003	2003	3		
1/4/2003	2003	4		
1/5/2003	2003	5		
1/6/2003	2003	6		
1/7/2003	2003	7	79	26.1
1/8/2003	2003	8	79	26.1
1/9/2003	2003	9	78	25.6
1/10/2003	2003	10	80	26.7
1/11/2003	2003	11		
1/12/2003	2003	12		
1/13/2003	2003	13		
1/14/2003	2003	14	80	26.7
1/15/2003	2003	15	79	26.1
1/16/2003	2003	16		
1/17/2003	2003	17		
1/18/2003	2003	18		
1/19/2003	2003	19		
1/20/2003	2003	20		
1/21/2003	2003	21	79	26.1
1/22/2003	2003	22	78	25.6
1/23/2003	2003	23		
1/24/2003	2003	24	78	25.6
1/25/2003	2003	25		
1/26/2003	2003	26		
1/27/2003	2003	27	77	25
1/28/2003	2003	28	78	25.6
1/29/2003	2003	29	77	25
1/30/2003	2003	30	75	23.9
1/31/2003	2003	31	76	24.4
2/1/2003	2003	32		
2/2/2003	2003	33		
2/3/2003	2003	34	78	25.6
2/4/2003	2003	35	77	25
2/5/2003	2003	36	76	24.4
2/6/2003	2003	37	79	26.1
2/7/2003	2003	38	78	25.6
2/8/2003	2003	39		
2/9/2003	2003	40		
2/10/2003	2003	41	77	25
2/11/2003	2003	42	77	25
2/12/2003	2003	43	78	25.6
2/13/2003	2003	44	80	26.7
2/14/2003	2003	45	80	26.7
2/15/2003	2003	46		
2/16/2003	2003	47		
2/17/2003	2003	48		
2/18/2003	2003	49	80	26.7
2/19/2003	2003	50	80	26.7
2/20/2003	2003	51	78	25.6
2/21/2003	2003	52	79	26.1
2/22/2003	2003	53		
2/23/2003	2003	54		
2/24/2003	2003	55	82	27.8
2/25/2003	2003	56	78	25.6
2/26/2003	2003	57	80	26.7
2/27/2003	2003	58	84	28.9
2/28/2003	2003	59	84	28.9
3/1/2003	2003	60		
3/2/2003	2003	61		
3/3/2003	2003	62	84	28.9
3/4/2003	2003	63	78	25.6
3/5/2003	2003	64	80	26.7
3/6/2003	2003	65	82	27.8
3/7/2003	2003	66		
3/8/2003	2003	67		
3/9/2003	2003	68		
3/10/2003	2003	69	82	27.8
3/11/2003	2003	70	78	25.6
3/12/2003	2003	71	78	25.6
3/13/2003	2003	72	81	27.2
3/14/2003	2003	73	82	27.8
3/15/2003	2003	74		
3/16/2003	2003	75		
3/17/2003	2003	76	82	27.8
3/18/2003	2003	77	81	27.2
3/19/2003	2003	78	81	27.2
3/20/2003	2003	79	81	27.2
3/21/2003	2003	80	81	27.2
3/22/2003	2003	81		
3/23/2003	2003	82		
3/24/2003	2003	83	84	28.9
3/25/2003	2003	84	83	28.3
3/26/2003	2003	85	85	29.4
3/27/2003	2003	86	81	27.2
3/28/2003	2003	87	82	27.8
3/29/2003	2003	88		
3/30/2003	2003	89		
3/31/2003	2003	90	84	28.9
4/1/2003	2003	91	82	27.8
4/2/2003	2003	92	79	26.1
4/3/2003	2003	93	80	26.7
4/4/2003	2003	94	80	26.7
4/5/2003	2003	95		
4/6/2003	2003	96		
4/7/2003	2003	97	83	28.3
4/8/2003	2003	98	80	26.7
4/9/2003	2003	99	80	26.7
4/10/2003	2003	100	79	26.1
4/11/2003	2003	101	80	26.7
4/12/2003	2003	102		
4/13/2003	2003	103		
4/14/2003	2003	104	84	28.9
4/15/2003	2003	105	83	28.3
4/16/2003	2003	106	77	25
4/17/2003	2003	107		
4/18/2003	2003	108		
4/19/2003	2003	109		
4/20/2003	2003	110	82	27.8
4/21/2003	2003	111		
4/22/2003	2003	112	78	25.6
4/23/2003	2003	113	77	25
4/24/2003	2003	114	77	25
4/25/2003	2003	115	79	26.1
4/26/2003	2003	116		
4/27/2003	2003	117		
4/28/2003	2003	118	83	28.3
4/29/2003	2003	119	83	28.3
4/30/2003	2003	120	83	28.3
5/1/2003	2003	121	84	28.9
5/2/2003	2003	122		
5/3/2003	2003	123		
5/4/2003	2003	124		
5/5/2003	2003	125	85	29.4
5/6/2003	2003	126	83	28.3
5/7/2003	2003	127	83	28.3
5/8/2003	2003	128		
5/9/2003	2003	129	83	28.3
5/10/2003	2003	130		
5/11/2003	2003	131		
5/12/2003	2003	132	82	27.8
5/13/2003	2003	133	84	28.9
5/14/2003	2003	134	83	28.3
5/15/2003	2003	135	82	27.8
5/16/2003	2003	136		
5/17/2003	2003	137		
5/18/2003	2003	138	84	28.9
5/19/2003	2003	139	82	27.8
5/20/2003	2003	140	82	27.8
5/21/2003	2003	141	79	26.1
5/22/2003	2003	142	78	25.6
5/23/2003	2003	143	79	26.1
5/24/2003	2003	144		
5/25/2003	2003	145		
5/26/2003	2003	146	84	28.9
5/27/2003	2003	147	83	28.3
5/28/2003	2003	148	84	28.9
5/29/2003	2003	149	84	28.9
5/30/2003	2003	150	84	28.9
5/31/2003	2003	151	84	28.9
6/1/2003	2003	152		
6/2/2003	2003	153	83	28.3
6/3/2003	2003	154	83	28.3
6/4/2003	2003	155	83	28.3
6/5/2003	2003	156		
6/6/2003	2003	157		
6/7/2003	2003	158		
6/8/2003	2003	159		
6/9/2003	2003	160	82	27.8
6/10/2003	2003	161	81	27.2
6/11/2003	2003	162	80	26.7
6/12/2003	2003	163	79	26.1
6/13/2003	2003	164		
6/14/2003	2003	165		
6/15/2003	2003	166		
6/16/2003	2003	167	81	27.2
6/17/2003	2003	168	80	26.7
6/18/2003	2003	169	81	27.2
6/19/2003	2003	170	80	26.7
6/20/2003	2003	171	81	27.2
6/21/2003	2003	172		
6/22/2003	2003	173		
6/23/2003	2003	174	83	28.3
6/24/2003	2003	175	83	28.3
6/25/2003	2003	176	84	28.9
6/26/2003	2003	177	84	28.9
6/27/2003	2003	178	83	28.3
6/28/2003	2003	179		
6/29/2003	2003	180		
6/30/2003	2003	181	83	28.3
7/1/2003	2003	182	82	27.8
7/2/2003	2003	183	81	27.2
7/3/2003	2003	184	81	27.2
7/4/2003	2003	185	82	27.8
7/5/2003	2003	186		
7/6/2003	2003	187		
7/7/2003	2003	188	83	28.3
7/8/2003	2003	189	81	27.2
7/9/2003	2003	190	83	28.3
7/10/2003	2003	191	83	28.3
7/11/2003	2003	192	83	28.3
7/12/2003	2003	193		
7/13/2003	2003	194		
7/14/2003	2003	195	84	28.9
7/15/2003	2003	196	81	27.2
7/16/2003	2003	197	80	26.7
7/17/2003	2003	198	82	27.8
7/18/2003	2003	199	83	28.3
7/19/2003	2003	200		
7/20/2003	2003	201		
7/21/2003	2003	202		
7/22/2003	2003	203	84	28.9
7/23/2003	2003	204	82	27.8
7/24/2003	2003	205	82	27.8
7/25/2003	2003	206	83	28.3
7/26/2003	2003	207		
7/27/2003	2003	208		
7/28/2003	2003	209		
7/29/2003	2003	210	83	28.3
7/30/2003	2003	211	83	28.3
7/31/2003	2003	212	81	27.2
8/1/2003	2003	213	79	26.1
8/2/2003	2003	214		
8/3/2003	2003	215		
8/4/2003	2003	216	84	28.9
8/5/2003	2003	217	83	28.3
8/6/2003	2003	218	80	26.7
8/7/2003	2003	219	82	27.8
8/8/2003	2003	220	81	27.2
8/9/2003	2003	221		
8/10/2003	2003	222		
8/11/2003	2003	223	82	27.8
8/12/2003	2003	224	84	28.9
8/13/2003	2003	225	85	29.4
8/14/2003	2003	226	85	29.4
8/15/2003	2003	227	82	27.8
8/16/2003	2003	228	83	28.3
8/17/2003	2003	229		
8/18/2003	2003	230	85	29.4
8/19/2003	2003	231	83	28.3
8/20/2003	2003	232	83	28.3
8/21/2003	2003	233	82	27.8
8/22/2003	2003	234	78	25.6
8/23/2003	2003	235		
8/24/2003	2003	236		
8/25/2003	2003	237	82	27.8
8/26/2003	2003	238	78	25.6
8/27/2003	2003	239	82	27.8
8/28/2003	2003	240	83	28.3
8/29/2003	2003	241	81	27.2
8/30/2003	2003	242		
8/31/2003	2003	243		
9/1/2003	2003	244		
9/2/2003	2003	245	86	30
9/3/2003	2003	246	82	27.8
9/4/2003	2003	247	84	28.9
9/5/2003	2003	248	85	29.4
9/6/2003	2003	249		
9/7/2003	2003	250		
9/8/2003	2003	251	84	28.9
9/9/2003	2003	252	83	28.3
9/10/2003	2003	253	84	28.9
9/11/2003	2003	254	81	27.2
9/12/2003	2003	255	82	27.8
9/13/2003	2003	256		
9/14/2003	2003	257		
9/15/2003	2003	258	83	28.3
9/16/2003	2003	259	83	28.3
9/17/2003	2003	260	82	27.8
9/18/2003	2003	261	86	30
9/19/2003	2003	262	85	29.4
9/20/2003	2003	263	83	28.3
9/21/2003	2003	264		
9/22/2003	2003	265	82	27.8
9/23/2003	2003	266	83	28.3
9/24/2003	2003	267	87	30.6
9/25/2003	2003	268	88	31.1
9/26/2003	2003	269	80	26.7
9/27/2003	2003	270		
9/28/2003	2003	271		
9/29/2003	2003	272	86	30
9/30/2003	2003	273	82	27.8
10/1/2003	2003	274	82	27.8
10/2/2003	2003	275	88	31.1
10/3/2003	2003	276		
10/4/2003	2003	277		
10/5/2003	2003	278		
10/6/2003	2003	279	85	29.4
10/7/2003	2003	280	83	28.3
10/8/2003	2003	281	83	28.3
10/9/2003	2003	282	80	26.7
10/10/2003	2003	283	74	23.3
10/11/2003	2003	284		
10/12/2003	2003	285		
10/13/2003	2003	286	84	28.9
10/14/2003	2003	287	82	27.8
10/15/2003	2003	288	80	26.7
10/16/2003	2003	289	79	26.1
10/17/2003	2003	290	84	28.9
10/18/2003	2003	291		
10/19/2003	2003	292	85	29.4
10/20/2003	2003	293	84	28.9
10/21/2003	2003	294	83	28.3
10/22/2003	2003	295	82	27.8
10/23/2003	2003	296	83	28.3
10/24/2003	2003	297	83	28.3
10/25/2003	2003	298	84	28.9
10/26/2003	2003	299		
10/27/2003	2003	300	83	28.3
10/28/2003	2003	301	81	27.2
10/29/2003	2003	302	79	26.1
10/30/2003	2003	303	80	26.7
10/31/2003	2003	304	72	22.2
11/1/2003	2003	305		
11/2/2003	2003	306		
11/3/2003	2003	307	81	27.2
11/4/2003	2003	308	79	26.1
11/5/2003	2003	309	80	26.7
11/6/2003	2003	310	79	26.1
11/7/2003	2003	311	79	26.1
11/8/2003	2003	312		
11/9/2003	2003	313		
11/10/2003	2003	314	78	25.6
11/11/2003	2003	315		
11/12/2003	2003	316	76	24.4
11/13/2003	2003	317	75	23.9
11/14/2003	2003	318	79	26.1
11/15/2003	2003	319		
11/16/2003	2003	320		
11/17/2003	2003	321	80	26.7
11/18/2003	2003	322	77	25
11/19/2003	2003	323		
11/20/2003	2003	324	77	25
11/21/2003	2003	325	76	24.4
11/22/2003	2003	326		
11/23/2003	2003	327		
11/24/2003	2003	328	74	23.3
11/25/2003	2003	329	75	23.9
11/26/2003	2003	330	78	25.6
11/27/2003	2003	331		
11/28/2003	2003	332		
11/29/2003	2003	333		
11/30/2003	2003	334		
12/1/2003	2003	335	78	25.6
12/2/2003	2003	336	78	25.6
12/3/2003	2003	337	77	25
12/4/2003	2003	338	76	24.4
12/5/2003	2003	339	76	24.4
12/6/2003	2003	340		
12/7/2003	2003	341		
12/8/2003	2003	342	74	23.3
12/9/2003	2003	343	73	22.8
12/10/2003	2003	344	76	24.4
12/11/2003	2003	345	72	22.2
12/12/2003	2003	346	76	24.4
12/13/2003	2003	347		
12/14/2003	2003	348		
12/15/2003	2003	349	78	25.6
12/16/2003	2003	350	78	25.6
12/17/2003	2003	351	78	25.6
12/18/2003	2003	352	76	24.4
12/19/2003	2003	353	80	26.7
12/20/2003	2003	354		
12/21/2003	2003	355		
12/22/2003	2003	356	76	24.4
12/23/2003	2003	357	78	25.6
12/24/2003	2003	358		
12/25/2003	2003	359		
12/26/2003	2003	360		
12/27/2003	2003	361		
12/28/2003	2003	362		
12/29/2003	2003	363	76	24.4
12/30/2003	2003	364	72	22.2
12/31/2003	2003	365		
1/1/2004	2004	1		
1/2/2004	2004	2		
1/3/2004	2004	3		
1/4/2004	2004	4		
1/5/2004	2004	5		
1/6/2004	2004	6		
1/7/2004	2004	7	76	24.4
1/8/2004	2004	8	76	24.4
1/9/2004	2004	9	73	22.8
1/10/2004	2004	10		
1/11/2004	2004	11	75	23.9
1/12/2004	2004	12		
1/13/2004	2004	13	77	25
1/14/2004	2004	14	77	25
1/15/2004	2004	15	74	23.3
1/16/2004	2004	16	74	23.3
1/17/2004	2004	17		
1/18/2004	2004	18		
1/19/2004	2004	19		
1/20/2004	2004	20	74	23.3
1/21/2004	2004	21	74	23.3
1/22/2004	2004	22	78	25.6
1/23/2004	2004	23	76	24.4
1/24/2004	2004	24		
1/25/2004	2004	25		
1/26/2004	2004	26	74	23.3
1/27/2004	2004	27	73	22.8
1/28/2004	2004	28	80	26.7
1/29/2004	2004	29	79	26.1
1/30/2004	2004	30	77	25
1/31/2004	2004	31	77	25
2/1/2004	2004	32		
2/2/2004	2004	33	80	26.7
2/3/2004	2004	34	78	25.6
2/4/2004	2004	35	78	25.6
2/5/2004	2004	36	74	23.3
2/6/2004	2004	37	77	25
2/7/2004	2004	38		
2/8/2004	2004	39		
2/9/2004	2004	40	79	26.1
2/10/2004	2004	41	76	24.4
2/11/2004	2004	42	77	25
2/12/2004	2004	43	76	24.4
2/13/2004	2004	44	78	25.6
2/14/2004	2004	45		
2/15/2004	2004	46		
2/16/2004	2004	47		
2/17/2004	2004	48	78	25.6
2/18/2004	2004	49	78	25.6
2/19/2004	2004	50	78	25.6
2/20/2004	2004	51	78	25.6
2/21/2004	2004	52		
2/22/2004	2004	53		
2/23/2004	2004	54	80	26.7
2/24/2004	2004	55	77	25
2/25/2004	2004	56	80	26.7
2/26/2004	2004	57	82	27.8
2/27/2004	2004	58	78	25.6
2/28/2004	2004	59		
2/29/2004	2004	60		
3/1/2004	2004	61	84	28.9
3/2/2004	2004	62	72	22.2
3/3/2004	2004	63	74	23.3
3/4/2004	2004	64	74	23.3
3/5/2004	2004	65	76	24.4
3/6/2004	2004	66		
3/7/2004	2004	67		
3/8/2004	2004	68	81	27.2
3/9/2004	2004	69	84	28.9
3/10/2004	2004	70	81	27.2
3/11/2004	2004	71	81	27.2
3/12/2004	2004	72	82	27.8
3/13/2004	2004	73		
3/14/2004	2004	74		
3/15/2004	2004	75	81	27.2
3/16/2004	2004	76	78	25.6
3/17/2004	2004	77	80	26.7
3/18/2004	2004	78	78	25.6
3/19/2004	2004	79	78	25.6
3/20/2004	2004	80		
3/21/2004	2004	81		
3/22/2004	2004	82		
3/23/2004	2004	83	80	26.7
3/24/2004	2004	84	78	25.6
3/25/2004	2004	85	77	25
3/26/2004	2004	86	78	25.6
3/27/2004	2004	87		
3/28/2004	2004	88		
3/29/2004	2004	89	74	23.3
3/30/2004	2004	90	74	23.3
3/31/2004	2004	91	75	23.9
4/1/2004	2004	92	78	25.6
4/2/2004	2004	93	78	25.6
4/3/2004	2004	94		
4/4/2004	2004	95		
4/5/2004	2004	96	83	28.3
4/6/2004	2004	97	83	28.3
4/7/2004	2004	98	80	26.7
4/8/2004	2004	99		
4/9/2004	2004	100		
4/10/2004	2004	101		
4/11/2004	2004	102		
4/12/2004	2004	103	82	27.8
4/13/2004	2004	104	79	26.1
4/14/2004	2004	105	80	26.7
4/15/2004	2004	106	80	26.7
4/16/2004	2004	107	82	27.8
4/17/2004	2004	108		
4/18/2004	2004	109		
4/19/2004	2004	110	82	27.8
4/20/2004	2004	111	78	25.6
4/21/2004	2004	112	78	25.6
4/22/2004	2004	113	81	27.2
4/23/2004	2004	114	81	27.2
4/24/2004	2004	115		
4/25/2004	2004	116		
4/26/2004	2004	117	80	26.7
4/27/2004	2004	118	80	26.7
4/28/2004	2004	119	81	27.2
4/29/2004	2004	120	82	27.8
4/30/2004	2004	121	78	25.6
5/1/2004	2004	122		
5/2/2004	2004	123		
5/3/2004	2004	124	79	26.1
5/4/2004	2004	125	78	25.6
5/5/2004	2004	126	80	26.7
5/6/2004	2004	127	82	27.8
5/7/2004	2004	128	82	27.8
5/8/2004	2004	129		
5/9/2004	2004	130		
5/10/2004	2004	131	80	26.7
5/11/2004	2004	132	79	26.1
5/12/2004	2004	133	78	25.6
5/13/2004	2004	134	79	26.1
5/14/2004	2004	135	76	24.4
5/15/2004	2004	136		
5/16/2004	2004	137		
5/17/2004	2004	138	77	25
5/18/2004	2004	139	78	25.6
5/19/2004	2004	140	78	25.6
5/20/2004	2004	141	78	25.6
5/21/2004	2004	142	72	22.2
5/22/2004	2004	143		
5/23/2004	2004	144		
5/24/2004	2004	145	78	25.6
5/25/2004	2004	146	83	28.3
5/26/2004	2004	147	84	28.9
5/27/2004	2004	148	85	29.4
5/28/2004	2004	149	85	29.4
5/29/2004	2004	150		
5/30/2004	2004	151		
5/31/2004	2004	152	85	29.4
6/1/2004	2004	153	85	29.4
6/2/2004	2004	154	84	28.9
6/3/2004	2004	155	84	28.9
6/4/2004	2004	156	80	26.7
6/5/2004	2004	157		
6/6/2004	2004	158		
6/7/2004	2004	159	74	23.3
6/8/2004	2004	160	76	24.4
6/9/2004	2004	161	76	24.4
6/10/2004	2004	162	72	22.2
6/11/2004	2004	163		
6/12/2004	2004	164		
6/13/2004	2004	165		
6/14/2004	2004	166	78	25.6
6/15/2004	2004	167	86	30
6/16/2004	2004	168	82	27.8
6/17/2004	2004	169	82	27.8
6/18/2004	2004	170	80	26.7
6/19/2004	2004	171		
6/20/2004	2004	172		
6/21/2004	2004	173	84	28.9
6/22/2004	2004	174	82	27.8
6/23/2004	2004	175	84	28.9
6/24/2004	2004	176	84	28.9
6/25/2004	2004	177	82	27.8
6/26/2004	2004	178		
6/27/2004	2004	179		
6/28/2004	2004	180	82	27.8
6/29/2004	2004	181	80	26.7
6/30/2004	2004	182	82	27.8
7/1/2004	2004	183	82	27.8
7/2/2004	2004	184	80	26.7
7/3/2004	2004	185		
7/4/2004	2004	186		
7/5/2004	2004	187		
7/6/2004	2004	188	82	27.8
7/7/2004	2004	189	80	26.7
7/8/2004	2004	190	83	28.3
7/9/2004	2004	191	83	28.3
7/10/2004	2004	192		
7/11/2004	2004	193		
7/12/2004	2004	194	81	27.2
7/13/2004	2004	195	80	26.7
7/14/2004	2004	196	80	26.7
7/15/2004	2004	197	81	27.2
7/16/2004	2004	198	82	27.8
7/17/2004	2004	199		
7/18/2004	2004	200		
7/19/2004	2004	201		
7/20/2004	2004	202	83	28.3
7/21/2004	2004	203	82	27.8
7/22/2004	2004	204	83	28.3
7/23/2004	2004	205	83	28.3
7/24/2004	2004	206		
7/25/2004	2004	207		
7/26/2004	2004	208		
7/27/2004	2004	209	81	27.2
7/28/2004	2004	210	81	27.2
7/29/2004	2004	211	80	26.7
7/30/2004	2004	212	82	27.8
7/31/2004	2004	213	82	27.8
8/1/2004	2004	214		
8/2/2004	2004	215	83	28.3
8/3/2004	2004	216	82	27.8
8/4/2004	2004	217	83	28.3
8/5/2004	2004	218	80	26.7
8/6/2004	2004	219	80	26.7
8/7/2004	2004	220		
8/8/2004	2004	221		
8/9/2004	2004	222	82	27.8
8/10/2004	2004	223	83	28.3
8/11/2004	2004	224	83	28.3
8/12/2004	2004	225	82	27.8
8/13/2004	2004	226	80	26.7
8/14/2004	2004	227		
8/15/2004	2004	228		
8/16/2004	2004	229	82	27.8
8/17/2004	2004	230	82	27.8
8/18/2004	2004	231	82	27.8
8/19/2004	2004	232	81	27.2
8/20/2004	2004	233	82	27.8
8/21/2004	2004	234		
8/22/2004	2004	235		
8/23/2004	2004	236	83	28.3
8/24/2004	2004	237	82	27.8
8/25/2004	2004	238	83	28.3
8/26/2004	2004	239	84	28.9
8/27/2004	2004	240	80	26.7
8/28/2004	2004	241		
8/29/2004	2004	242		
8/30/2004	2004	243	82	27.8
8/31/2004	2004	244	82	27.8
9/1/2004	2004	245	80	26.7
9/2/2004	2004	246	84	28.9
9/3/2004	2004	247	82	27.8
9/4/2004	2004	248		
9/5/2004	2004	249		
9/6/2004	2004	250	82	27.8
9/7/2004	2004	251	83	28.3
9/8/2004	2004	252	82	27.8
9/9/2004	2004	253	82	27.8
9/10/2004	2004	254	82	27.8
9/11/2004	2004	255		
9/12/2004	2004	256		
9/13/2004	2004	257	82	27.8
9/14/2004	2004	258	82	27.8
9/15/2004	2004	259		
9/16/2004	2004	260		
9/17/2004	2004	261		
9/18/2004	2004	262		
9/19/2004	2004	263		
9/20/2004	2004	264	80	26.7
9/21/2004	2004	265	84	28.9
9/22/2004	2004	266	82	27.8
9/23/2004	2004	267		
9/24/2004	2004	268	83	28.3
9/25/2004	2004	269		
9/26/2004	2004	270		
9/27/2004	2004	271	85	29.4
9/28/2004	2004	272	82	27.8
9/29/2004	2004	273	83	28.3
9/30/2004	2004	274	80	26.7
10/1/2004	2004	275	80	26.7
10/2/2004	2004	276		
10/3/2004	2004	277		
10/4/2004	2004	278	82	27.8
10/5/2004	2004	279	80	26.7
10/6/2004	2004	280	81	27.2
10/7/2004	2004	281	81	27.2
10/8/2004	2004	282	78	25.6
10/9/2004	2004	283		
10/10/2004	2004	284		
10/11/2004	2004	285		
10/12/2004	2004	286	82	27.8
10/13/2004	2004	287	78	25.6
10/14/2004	2004	288	80	26.7
10/15/2004	2004	289	78	25.6
10/16/2004	2004	290		
10/17/2004	2004	291		
10/18/2004	2004	292	83	28.3
10/19/2004	2004	293	82	27.8
10/20/2004	2004	294	80	26.7
10/21/2004	2004	295	80	26.7
10/22/2004	2004	296	80	26.7
10/23/2004	2004	297		
10/24/2004	2004	298		
10/25/2004	2004	299	78	25.6
10/26/2004	2004	300	79	26.1
10/27/2004	2004	301	78	25.6
10/28/2004	2004	302	78	25.6
10/29/2004	2004	303	78	25.6
10/30/2004	2004	304		
10/31/2004	2004	305		
11/1/2004	2004	306	79	26.1
11/2/2004	2004	307	79	26.1
11/3/2004	2004	308	77	25
11/4/2004	2004	309	78	25.6
11/5/2004	2004	310	80	26.7
11/6/2004	2004	311		
11/7/2004	2004	312		
11/8/2004	2004	313	81	27.2
11/9/2004	2004	314	79	26.1
11/10/2004	2004	315	74	23.3
11/11/2004	2004	316		
11/12/2004	2004	317	74	23.3
11/13/2004	2004	318		
11/14/2004	2004	319		
11/15/2004	2004	320	74	23.3
11/16/2004	2004	321	75	23.9
11/17/2004	2004	322	72	22.2
11/18/2004	2004	323	74	23.3
11/19/2004	2004	324		
11/20/2004	2004	325		
11/21/2004	2004	326		
11/22/2004	2004	327	77	25
11/23/2004	2004	328	77	25
11/24/2004	2004	329	78	25.6
11/25/2004	2004	330		
11/26/2004	2004	331		
11/27/2004	2004	332		
11/28/2004	2004	333		
11/29/2004	2004	334	78	25.6
11/30/2004	2004	335	76	24.4
12/1/2004	2004	336	75	23.9
12/2/2004	2004	337	76	24.4
12/3/2004	2004	338	76	24.4
12/4/2004	2004	339		
12/5/2004	2004	340		
12/6/2004	2004	341	76	24.4
12/7/2004	2004	342	73	22.8
12/8/2004	2004	343	72	22.2
12/9/2004	2004	344	75	23.9
12/10/2004	2004	345		
12/11/2004	2004	346		
12/12/2004	2004	347		
12/13/2004	2004	348	80	26.7
12/14/2004	2004	349	78	25.6
12/15/2004	2004	350	77	25
12/16/2004	2004	351	78	25.6
12/17/2004	2004	352	78	25.6
12/18/2004	2004	353		
12/19/2004	2004	354		
12/20/2004	2004	355		
12/21/2004	2004	356	79	26.1
12/22/2004	2004	357	76	24.4
12/23/2004	2004	358	76	24.4
12/24/2004	2004	359		
12/25/2004	2004	360		
12/26/2004	2004	361		
12/27/2004	2004	362	75	23.9
12/28/2004	2004	363	76	24.4
12/29/2004	2004	364	74	23.3
12/30/2004	2004	365		
12/31/2004	2004	366	76	24.4
1/1/2005	2005	1		
1/2/2005	2005	2		
1/3/2005	2005	3	72	22.2
1/4/2005	2005	4	70	21.1
1/5/2005	2005	5		
1/6/2005	2005	6		
1/7/2005	2005	7		
1/8/2005	2005	8		
1/9/2005	2005	9		
1/10/2005	2005	10		
1/11/2005	2005	11	74	23.3
1/12/2005	2005	12	72	22.2
1/13/2005	2005	13	73	22.8
1/14/2005	2005	14	73	22.8
1/15/2005	2005	15		
1/16/2005	2005	16		
1/17/2005	2005	17		
1/18/2005	2005	18	76	24.4
1/19/2005	2005	19	74	23.3
1/20/2005	2005	20	70	21.1
1/21/2005	2005	21	68	20
1/22/2005	2005	22		
1/23/2005	2005	23		
1/24/2005	2005	24	77	25
1/25/2005	2005	25	74	23.3
1/26/2005	2005	26	69	20.6
1/27/2005	2005	27	74	23.3
1/28/2005	2005	28		
1/29/2005	2005	29		
1/30/2005	2005	30		
1/31/2005	2005	31	76	24.4
2/1/2005	2005	32	76	24.4
2/2/2005	2005	33	73	22.8
2/3/2005	2005	34	71	21.7
2/4/2005	2005	35	73	22.8
2/5/2005	2005	36		
2/6/2005	2005	37		
2/7/2005	2005	38	75	23.9
2/8/2005	2005	39	72	22.2
2/9/2005	2005	40	71	21.7
2/10/2005	2005	41	73	22.8
2/11/2005	2005	42	73	22.8
2/12/2005	2005	43		
2/13/2005	2005	44		
2/14/2005	2005	45	73	22.8
2/15/2005	2005	46	71	21.7
2/16/2005	2005	47	71	21.7
2/17/2005	2005	48	72	22.2
2/18/2005	2005	49	73	22.8
2/19/2005	2005	50		
2/20/2005	2005	51		
2/21/2005	2005	52		
2/22/2005	2005	53	72	22.2
2/23/2005	2005	54	76	24.4
2/24/2005	2005	55	78	25.6
2/25/2005	2005	56	74	23.3
2/26/2005	2005	57		
2/27/2005	2005	58		
2/28/2005	2005	59	82	27.8
3/1/2005	2005	60	82	27.8
3/2/2005	2005	61	76	24.4
3/3/2005	2005	62	82	27.8
3/4/2005	2005	63	80	26.7
3/5/2005	2005	64		
3/6/2005	2005	65		
3/7/2005	2005	66	84	28.9
3/8/2005	2005	67	77	25
3/9/2005	2005	68	78	25.6
3/10/2005	2005	69	80	26.7
3/11/2005	2005	70	85	29.4
3/12/2005	2005	71		
3/13/2005	2005	72		
3/14/2005	2005	73	88	31.1
3/15/2005	2005	74	82	27.8
3/16/2005	2005	75	80	26.7
3/17/2005	2005	76	78	25.6
3/18/2005	2005	77	82	27.8
3/19/2005	2005	78		
3/20/2005	2005	79		
3/21/2005	2005	80	84	28.9
3/22/2005	2005	81	83	28.3
3/23/2005	2005	82	84	28.9
3/24/2005	2005	83		
3/25/2005	2005	84		
3/26/2005	2005	85		
3/27/2005	2005	86		
3/28/2005	2005	87	84	28.9
3/29/2005	2005	88	84	28.9
3/30/2005	2005	89	86	30
3/31/2005	2005	90	86	30
4/1/2005	2005	91	83	28.3
4/2/2005	2005	92		
4/3/2005	2005	93		
4/4/2005	2005	94	85	29.4
4/5/2005	2005	95	84	28.9
4/6/2005	2005	96	85	29.4
4/7/2005	2005	97	80	26.7
4/8/2005	2005	98	82	27.8
4/9/2005	2005	99		
4/10/2005	2005	100		
4/11/2005	2005	101	85	29.4
4/12/2005	2005	102	77	25
4/13/2005	2005	103	82	27.8
4/14/2005	2005	104	82	27.8
4/15/2005	2005	105	84	28.9
4/16/2005	2005	106		
4/17/2005	2005	107		
4/18/2005	2005	108		
4/19/2005	2005	109	82	27.8
4/20/2005	2005	110	84	28.9
4/21/2005	2005	111	78	25.6
4/22/2005	2005	112		
4/23/2005	2005	113		
4/24/2005	2005	114		
4/25/2005	2005	115	82	27.8
4/26/2005	2005	116	81	27.2
4/27/2005	2005	117	84	28.9
4/28/2005	2005	118	87	30.6
4/29/2005	2005	119	83	28.3
4/30/2005	2005	120		
5/1/2005	2005	121		
5/2/2005	2005	122	80	26.7
5/3/2005	2005	123	82	27.8
5/4/2005	2005	124	83	28.3
5/5/2005	2005	125	82	27.8
5/6/2005	2005	126	80	26.7
5/7/2005	2005	127		
5/8/2005	2005	128		
5/9/2005	2005	129	82	27.8
5/10/2005	2005	130	82	27.8
5/11/2005	2005	131	82	27.8
5/12/2005	2005	132	78	25.6
5/13/2005	2005	133	77	25
5/14/2005	2005	134		
5/15/2005	2005	135		
5/16/2005	2005	136	78	25.6
5/17/2005	2005	137	78	25.6
5/18/2005	2005	138	76	24.4
5/19/2005	2005	139	82	27.8
5/20/2005	2005	140	82	27.8
5/21/2005	2005	141		
5/22/2005	2005	142		
5/23/2005	2005	143	86	30
5/24/2005	2005	144	86	30
5/25/2005	2005	145	79	26.1
5/26/2005	2005	146	86	30
5/27/2005	2005	147	84	28.9
5/28/2005	2005	148		
5/29/2005	2005	149		
5/30/2005	2005	150		
5/31/2005	2005	151	86	30
6/1/2005	2005	152	84	28.9
6/2/2005	2005	153	84	28.9
6/3/2005	2005	154	84	28.9
6/4/2005	2005	155		
6/5/2005	2005	156		
6/6/2005	2005	157	84	28.9
6/7/2005	2005	158	84	28.9
6/8/2005	2005	159	80	26.7
6/9/2005	2005	160	82	27.8
6/10/2005	2005	161	82	27.8
6/11/2005	2005	162		
6/12/2005	2005	163		
6/13/2005	2005	164	80	26.7
6/14/2005	2005	165	82	27.8
6/15/2005	2005	166	84	28.9
6/16/2005	2005	167	84	28.9
6/17/2005	2005	168	84	28.9
6/18/2005	2005	169		
6/19/2005	2005	170		
6/20/2005	2005	171	86	30
6/21/2005	2005	172	86	30
6/22/2005	2005	173	82	27.8
6/23/2005	2005	174	82	27.8
6/24/2005	2005	175		
6/25/2005	2005	176		
6/26/2005	2005	177		
6/27/2005	2005	178	82	27.8
6/28/2005	2005	179	84	28.9
6/29/2005	2005	180	82	27.8
6/30/2005	2005	181	80	26.7
7/1/2005	2005	182	84	28.9
7/2/2005	2005	183		
7/3/2005	2005	184		
7/4/2005	2005	185		
7/5/2005	2005	186	86	30
7/6/2005	2005	187	78	25.6
7/7/2005	2005	188	80	26.7
7/8/2005	2005	189	84	28.9
7/9/2005	2005	190		
7/10/2005	2005	191		
7/11/2005	2005	192	82	27.8
7/12/2005	2005	193	81	27.2
7/13/2005	2005	194	80	26.7
7/14/2005	2005	195	80	26.7
7/15/2005	2005	196	79	26.1
7/16/2005	2005	197		
7/17/2005	2005	198		
7/18/2005	2005	199		
7/19/2005	2005	200	84	28.9
7/20/2005	2005	201	79	26.1
7/21/2005	2005	202	80	26.7
7/22/2005	2005	203	81	27.2
7/23/2005	2005	204		
7/24/2005	2005	205		
7/25/2005	2005	206		
7/26/2005	2005	207	84	28.9
7/27/2005	2005	208		
7/28/2005	2005	209	84	28.9
7/29/2005	2005	210	82	27.8
7/30/2005	2005	211		
7/31/2005	2005	212		
8/1/2005	2005	213	83	28.3
8/2/2005	2005	214	80	26.7
8/3/2005	2005	215	82	27.8
8/4/2005	2005	216	83	28.3
8/5/2005	2005	217	84	28.9
8/6/2005	2005	218		
8/7/2005	2005	219		
8/8/2005	2005	220	83	28.3
8/9/2005	2005	221	83	28.3
8/10/2005	2005	222	83	28.3
8/11/2005	2005	223	85	29.4
8/12/2005	2005	224	86	30
8/13/2005	2005	225		
8/14/2005	2005	226		
8/15/2005	2005	227	84	28.9
8/16/2005	2005	228	80	26.7
8/17/2005	2005	229	82	27.8
8/18/2005	2005	230	83	28.3
8/19/2005	2005	231	83	28.3
8/20/2005	2005	232		
8/21/2005	2005	233		
8/22/2005	2005	234	83	28.3
8/23/2005	2005	235	83	28.3
8/24/2005	2005	236	82	27.8
8/25/2005	2005	237	79	26.1
8/26/2005	2005	238	80	26.7
8/27/2005	2005	239		
8/28/2005	2005	240		
8/29/2005	2005	241	83	28.3
8/30/2005	2005	242	82	27.8
8/31/2005	2005	243	84	28.9
9/1/2005	2005	244	84	28.9
9/2/2005	2005	245	85	29.4
9/3/2005	2005	246		
9/4/2005	2005	247		
9/5/2005	2005	248	86	30
9/6/2005	2005	249	85	29.4
9/7/2005	2005	250	85	29.4
9/8/2005	2005	251	82	27.8
9/9/2005	2005	252	82	27.8
9/10/2005	2005	253		
9/11/2005	2005	254		
9/12/2005	2005	255	83	28.3
9/13/2005	2005	256	84	28.9
9/14/2005	2005	257	82	27.8
9/15/2005	2005	258	80	26.7
9/16/2005	2005	259	78	25.6
9/17/2005	2005	260		
9/18/2005	2005	261		
9/19/2005	2005	262	82	27.8
9/20/2005	2005	263	80	26.7
9/21/2005	2005	264	80	26.7
9/22/2005	2005	265	80	26.7
9/23/2005	2005	266		
9/24/2005	2005	267		
9/25/2005	2005	268		
9/26/2005	2005	269	83	28.3
9/27/2005	2005	270	80	26.7
9/28/2005	2005	271	80	26.7
9/29/2005	2005	272	80	26.7
9/30/2005	2005	273	82	27.8
10/1/2005	2005	274		
10/2/2005	2005	275		
10/3/2005	2005	276	82	27.8
10/4/2005	2005	277	76	24.4
10/5/2005	2005	278	80	26.7
10/6/2005	2005	279	78	25.6
10/7/2005	2005	280	82	27.8
10/8/2005	2005	281		
10/9/2005	2005	282		
10/10/2005	2005	283	82	27.8
10/11/2005	2005	284	72	22.2
10/12/2005	2005	285		
10/13/2005	2005	286	80	26.7
10/14/2005	2005	287	80	26.7
10/15/2005	2005	288		
10/16/2005	2005	289		
10/17/2005	2005	290	82	27.8
10/18/2005	2005	291	80	26.7
10/19/2005	2005	292	82	27.8
10/20/2005	2005	293		
10/21/2005	2005	294		
10/22/2005	2005	295		
10/23/2005	2005	296		
10/24/2005	2005	297	82	27.8
10/25/2005	2005	298	80	26.7
10/26/2005	2005	299	80	26.7
10/27/2005	2005	300	82	27.8
10/28/2005	2005	301	81	27.2
10/29/2005	2005	302		
10/30/2005	2005	303		
10/31/2005	2005	304	80	26.7
11/1/2005	2005	305	79	26.1
11/2/2005	2005	306	79	26.1
11/3/2005	2005	307	82	27.8
11/4/2005	2005	308	78	25.6
11/5/2005	2005	309		
11/6/2005	2005	310		
11/7/2005	2005	311	80	26.7
11/8/2005	2005	312	78	25.6
11/9/2005	2005	313	79	26.1
11/10/2005	2005	314	80	26.7
11/11/2005	2005	315		
11/12/2005	2005	316		
11/13/2005	2005	317		
11/14/2005	2005	318	78	25.6
11/15/2005	2005	319	78	25.6
11/16/2005	2005	320	77	25
11/17/2005	2005	321	77	25
11/18/2005	2005	322	77	25
11/19/2005	2005	323		
11/20/2005	2005	324		
11/21/2005	2005	325	78	25.6
11/22/2005	2005	326	78	25.6
11/23/2005	2005	327	76	24.4
11/24/2005	2005	328		
11/25/2005	2005	329		
11/26/2005	2005	330		
11/27/2005	2005	331		
11/28/2005	2005	332	77	25
11/29/2005	2005	333	73	22.8
11/30/2005	2005	334	76	24.4
12/1/2005	2005	335	75	23.9
12/2/2005	2005	336	77	25
12/3/2005	2005	337		
12/4/2005	2005	338		
12/5/2005	2005	339	76	24.4
12/6/2005	2005	340	75	23.9
12/7/2005	2005	341	76	24.4
12/8/2005	2005	342	76	24.4
12/9/2005	2005	343		
12/10/2005	2005	344		
12/11/2005	2005	345		
12/12/2005	2005	346	76	24.4
12/13/2005	2005	347	77	25
12/14/2005	2005	348	76	24.4
12/15/2005	2005	349	72	22.2
12/16/2005	2005	350	74	23.3
12/17/2005	2005	351		
12/18/2005	2005	352		
12/19/2005	2005	353	76	24.4
12/20/2005	2005	354	74	23.3
12/21/2005	2005	355	74	23.3
12/22/2005	2005	356	78	25.6
12/23/2005	2005	357		
12/24/2005	2005	358		
12/25/2005	2005	359		
12/26/2005	2005	360		
12/27/2005	2005	361	76	24.4
12/28/2005	2005	362	76	24.4
12/29/2005	2005	363		
12/30/2005	2005	364		
12/31/2005	2005	365		
1/1/2006	2006	1		
1/2/2006	2006	2		
1/3/2006	2006	3	78	25.6
1/4/2006	2006	4	78	25.6
1/5/2006	2006	5	77	25
1/6/2006	2006	6		
1/7/2006	2006	7		
1/8/2006	2006	8		
1/9/2006	2006	9		
1/10/2006	2006	10	75	23.9
1/11/2006	2006	11	74	23.3
1/12/2006	2006	12	73	22.8
1/13/2006	2006	13	76	24.4
1/14/2006	2006	14		
1/15/2006	2006	15		
1/16/2006	2006	16		
1/17/2006	2006	17	80	26.7
1/18/2006	2006	18	72	22.2
1/19/2006	2006	19	72	22.2
1/20/2006	2006	20	74	23.3
1/21/2006	2006	21		
1/22/2006	2006	22		
1/23/2006	2006	23	74	23.3
1/24/2006	2006	24	75	23.9
1/25/2006	2006	25	78	25.6
1/26/2006	2006	26	78	25.6
1/27/2006	2006	27	72	22.2
1/28/2006	2006	28		
1/29/2006	2006	29		
1/30/2006	2006	30	72	22.2
1/31/2006	2006	31	74	23.3
2/1/2006	2006	32	76	24.4
2/2/2006	2006	33	75	23.9
2/3/2006	2006	34	75	23.9
2/4/2006	2006	35		
2/5/2006	2006	36		
2/6/2006	2006	37	78	25.6
2/7/2006	2006	38	79	26.1
2/8/2006	2006	39	76	24.4
2/9/2006	2006	40	79	26.1
2/10/2006	2006	41	80	26.7
2/11/2006	2006	42		
2/12/2006	2006	43		
2/13/2006	2006	44	80	26.7
2/14/2006	2006	45	80	26.7
2/15/2006	2006	46	79	26.1
2/16/2006	2006	47	75	23.9
2/17/2006	2006	48	77	25
2/18/2006	2006	49		
2/19/2006	2006	50		
2/20/2006	2006	51	77	25
2/21/2006	2006	52	76	24.4
2/22/2006	2006	53	79	26.1
2/23/2006	2006	54	80	26.7
2/24/2006	2006	55	80	26.7
2/25/2006	2006	56		
2/26/2006	2006	57		
2/27/2006	2006	58	80	26.7
2/28/2006	2006	59	79	26.1
3/1/2006	2006	60	80	26.7
3/2/2006	2006	61	70	21.1
3/3/2006	2006	62	70	21.1
3/4/2006	2006	63		
3/5/2006	2006	64		
3/6/2006	2006	65	72	22.2
3/7/2006	2006	66	78	25.6
3/8/2006	2006	67	78	25.6
3/9/2006	2006	68	72	22.2
3/10/2006	2006	69	74	23.3
3/11/2006	2006	70		
3/12/2006	2006	71		
3/13/2006	2006	72	77	25
3/14/2006	2006	73	76	24.4
3/15/2006	2006	74	80	26.7
3/16/2006	2006	75	81	27.2
3/17/2006	2006	76	80	26.7
3/18/2006	2006	77		
3/19/2006	2006	78		
3/20/2006	2006	79	80	26.7
3/21/2006	2006	80	80	26.7
3/22/2006	2006	81		
3/23/2006	2006	82	82	27.8
3/24/2006	2006	83	83	28.3
3/25/2006	2006	84		
3/26/2006	2006	85		
3/27/2006	2006	86	83	28.3
3/28/2006	2006	87	80	26.7
3/29/2006	2006	88	79	26.1
3/30/2006	2006	89	77	25
3/31/2006	2006	90	79	26.1
4/1/2006	2006	91		
4/2/2006	2006	92		
4/3/2006	2006	93	80	26.7
4/4/2006	2006	94	81	27.2
4/5/2006	2006	95	81	27.2
4/6/2006	2006	96	76	24.4
4/7/2006	2006	97	76	24.4
4/8/2006	2006	98		
4/9/2006	2006	99		
4/10/2006	2006	100	80	26.7
4/11/2006	2006	101	81	27.2
4/12/2006	2006	102	80	26.7
4/13/2006	2006	103		
4/14/2006	2006	104		
4/15/2006	2006	105		
4/16/2006	2006	106		
4/17/2006	2006	107		
4/18/2006	2006	108	81	27.2
4/19/2006	2006	109	80	26.7
4/20/2006	2006	110	78	25.6
4/21/2006	2006	111	70	21.1
4/22/2006	2006	112		
4/23/2006	2006	113		
4/24/2006	2006	114	72	22.2
4/25/2006	2006	115	80	26.7
4/26/2006	2006	116	82	27.8
4/27/2006	2006	117	80	26.7
4/28/2006	2006	118	80	26.7
4/29/2006	2006	119		
4/30/2006	2006	120		
5/1/2006	2006	121	74	23.3
5/2/2006	2006	122	74	23.3
5/3/2006	2006	123	74	23.3
5/4/2006	2006	124	76	24.4
5/5/2006	2006	125	76	24.4
5/6/2006	2006	126		
5/7/2006	2006	127		
5/8/2006	2006	128	78	25.6
5/9/2006	2006	129	80	26.7
5/10/2006	2006	130	82	27.8
5/11/2006	2006	131	81	27.2
5/12/2006	2006	132	82	27.8
5/13/2006	2006	133		
5/14/2006	2006	134		
5/15/2006	2006	135	82	27.8
5/16/2006	2006	136	83	28.3
5/17/2006	2006	137	82	27.8
5/18/2006	2006	138	86	30
5/19/2006	2006	139	86	30
5/20/2006	2006	140		
5/21/2006	2006	141		
5/22/2006	2006	142	85	29.4
5/23/2006	2006	143	84	28.9
5/24/2006	2006	144	84	28.9
5/25/2006	2006	145	86	30
5/26/2006	2006	146	86	30
5/27/2006	2006	147		
5/28/2006	2006	148		
5/29/2006	2006	149		
5/30/2006	2006	150	86	30
5/31/2006	2006	151	84	28.9
6/1/2006	2006	152	82	27.8
6/2/2006	2006	153	84	28.9
6/3/2006	2006	154		
6/4/2006	2006	155		
6/5/2006	2006	156	84	28.9
6/6/2006	2006	157	84	28.9
6/7/2006	2006	158	84	28.9
6/8/2006	2006	159	74	23.3
6/9/2006	2006	160	86	30
6/10/2006	2006	161		
6/11/2006	2006	162		
6/12/2006	2006	163	74	23.3
6/13/2006	2006	164	78	25.6
6/14/2006	2006	165	82	27.8
6/15/2006	2006	166	84	28.9
6/16/2006	2006	167	82	27.8
6/17/2006	2006	168		
6/18/2006	2006	169		
6/19/2006	2006	170	82	27.8
6/20/2006	2006	171	84	28.9
6/21/2006	2006	172	78	25.6
6/22/2006	2006	173	82	27.8
6/23/2006	2006	174	82	27.8
6/24/2006	2006	175		
6/25/2006	2006	176		
6/26/2006	2006	177	84	28.9
6/27/2006	2006	178	82	27.8
6/28/2006	2006	179	82	27.8
6/29/2006	2006	180	78	25.6
6/30/2006	2006	181	82	27.8
7/1/2006	2006	182		
7/2/2006	2006	183		
7/3/2006	2006	184		
7/4/2006	2006	185		
7/5/2006	2006	186	83	28.3
7/6/2006	2006	187	83	28.3
7/7/2006	2006	188	81	27.2
7/8/2006	2006	189		
7/9/2006	2006	190		
7/10/2006	2006	191	81	27.2
7/11/2006	2006	192	83	28.3
7/12/2006	2006	193	83	28.3
7/13/2006	2006	194	78	25.6
7/14/2006	2006	195	80	26.7
7/15/2006	2006	196		
7/16/2006	2006	197		
7/17/2006	2006	198		
7/18/2006	2006	199	82	27.8
7/19/2006	2006	200	84	28.9
7/20/2006	2006	201	83	28.3
7/21/2006	2006	202	82	27.8
7/22/2006	2006	203		
7/23/2006	2006	204		
7/24/2006	2006	205	84	28.9
7/25/2006	2006	206	82	27.8
7/26/2006	2006	207	82	27.8
7/27/2006	2006	208		
7/28/2006	2006	209	82	27.8
7/29/2006	2006	210		
7/30/2006	2006	211		
7/31/2006	2006	212	83	28.3
8/1/2006	2006	213	84	28.9
8/2/2006	2006	214	82	27.8
8/3/2006	2006	215	80	26.7
8/4/2006	2006	216	81	27.2
8/5/2006	2006	217		
8/6/2006	2006	218		
8/7/2006	2006	219	82	27.8
8/8/2006	2006	220	80	26.7
8/9/2006	2006	221	81	27.2
8/10/2006	2006	222	81	27.2
8/11/2006	2006	223	82	27.8
8/12/2006	2006	224		
8/13/2006	2006	225		
8/14/2006	2006	226	83	28.3
8/15/2006	2006	227	81	27.2
8/16/2006	2006	228	83	28.3
8/17/2006	2006	229	83	28.3
8/18/2006	2006	230	82	27.8
8/19/2006	2006	231		
8/20/2006	2006	232		
8/21/2006	2006	233	83	28.3
8/22/2006	2006	234	82	27.8
8/23/2006	2006	235	84	28.9
8/24/2006	2006	236	83	28.3
8/25/2006	2006	237	82	27.8
8/26/2006	2006	238		
8/27/2006	2006	239		
8/28/2006	2006	240	83	28.3
8/29/2006	2006	241	84	28.9
8/30/2006	2006	242	84	28.9
8/31/2006	2006	243	83	28.3
9/1/2006	2006	244	83	28.3
9/2/2006	2006	245		
9/3/2006	2006	246		
9/4/2006	2006	247		
9/5/2006	2006	248	82	27.8
9/6/2006	2006	249	82	27.8
9/7/2006	2006	250	80	26.7
9/8/2006	2006	251	82	27.8
9/9/2006	2006	252		
9/10/2006	2006	253		
9/11/2006	2006	254	82	27.8
9/12/2006	2006	255	82	27.8
9/13/2006	2006	256	82	27.8
9/14/2006	2006	257	82	27.8
9/15/2006	2006	258	84	28.9
9/16/2006	2006	259		
9/17/2006	2006	260		
9/18/2006	2006	261	84	28.9
9/19/2006	2006	262	84	28.9
9/20/2006	2006	263	83	28.3
9/21/2006	2006	264	83	28.3
9/22/2006	2006	265	83	28.3
9/23/2006	2006	266		
9/24/2006	2006	267		
9/25/2006	2006	268	83	28.3
9/26/2006	2006	269	82	27.8
9/27/2006	2006	270	82	27.8
9/28/2006	2006	271	83	28.3
9/29/2006	2006	272	83	28.3
9/30/2006	2006	273		
10/1/2006	2006	274		
10/2/2006	2006	275	84	28.9
10/3/2006	2006	276	83	28.3
10/4/2006	2006	277	81	27.2
10/5/2006	2006	278		
10/6/2006	2006	279	80	26.7
10/7/2006	2006	280		
10/8/2006	2006	281		
10/9/2006	2006	282	82	27.8
10/10/2006	2006	283	80	26.7
10/11/2006	2006	284	81	27.2
10/12/2006	2006	285		
10/13/2006	2006	286	82	27.8
10/14/2006	2006	287		
10/15/2006	2006	288		
10/16/2006	2006	289	82	27.8
10/17/2006	2006	290	82	27.8
10/18/2006	2006	291	82	27.8
10/19/2006	2006	292	81	27.2
10/20/2006	2006	293	80	26.7
10/21/2006	2006	294		
10/22/2006	2006	295		
10/23/2006	2006	296	83	28.3
10/24/2006	2006	297	82	27.8
10/25/2006	2006	298	84	28.9
10/26/2006	2006	299	82	27.8
10/27/2006	2006	300	82	27.8
10/28/2006	2006	301		
10/29/2006	2006	302		
10/30/2006	2006	303	82	27.8
10/31/2006	2006	304	81	27.2
11/1/2006	2006	305	82	27.8
11/2/2006	2006	306	81	27.2
11/3/2006	2006	307	81	27.2
11/4/2006	2006	308		
11/5/2006	2006	309		
11/6/2006	2006	310	84	28.9
11/7/2006	2006	311	80	26.7
11/8/2006	2006	312	80	26.7
11/9/2006	2006	313	84	28.9
11/10/2006	2006	314	82	27.8
11/11/2006	2006	315		
11/12/2006	2006	316		
11/13/2006	2006	317	82	27.8
11/14/2006	2006	318	80	26.7
11/15/2006	2006	319	79	26.1
11/16/2006	2006	320	78	25.6
11/17/2006	2006	321	82	27.8
11/18/2006	2006	322		
11/19/2006	2006	323		
11/20/2006	2006	324		
11/21/2006	2006	325	82	27.8
11/22/2006	2006	326	80	26.7
11/23/2006	2006	327		
11/24/2006	2006	328		
11/25/2006	2006	329		
11/26/2006	2006	330		
11/27/2006	2006	331	82	27.8
11/28/2006	2006	332	78	25.6
11/29/2006	2006	333	77	25
11/30/2006	2006	334	74	23.3
12/1/2006	2006	335	76	24.4
12/2/2006	2006	336		
12/3/2006	2006	337		
12/4/2006	2006	338	77	25
12/5/2006	2006	339	76	24.4
12/6/2006	2006	340	79	26.1
12/7/2006	2006	341	79	26.1
12/8/2006	2006	342		
12/9/2006	2006	343		
12/10/2006	2006	344		
12/11/2006	2006	345	80	26.7
12/12/2006	2006	346	78	25.6
12/13/2006	2006	347	78	25.6
12/14/2006	2006	348	79	26.1
12/15/2006	2006	349	76	24.4
12/16/2006	2006	350		
12/17/2006	2006	351		
12/18/2006	2006	352	78	25.6
12/19/2006	2006	353	77	25
12/20/2006	2006	354	78	25.6
12/21/2006	2006	355	79	26.1
12/22/2006	2006	356	78	25.6
12/23/2006	2006	357		
12/24/2006	2006	358		
12/25/2006	2006	359		
12/26/2006	2006	360	78	25.6
12/27/2006	2006	361	77	25
12/28/2006	2006	362	77	25
12/29/2006	2006	363	75	23.9
12/30/2006	2006	364		
12/31/2006	2006	365		
1/1/2007	2007	1		
1/2/2007	2007	2	78	25.6
1/3/2007	2007	3	77	25
1/4/2007	2007	4	75	23.9
1/5/2007	2007	5		
1/6/2007	2007	6		
1/7/2007	2007	7		
1/8/2007	2007	8		
1/9/2007	2007	9	78	25.6
1/10/2007	2007	10	76	24.4
1/11/2007	2007	11	77	25
1/12/2007	2007	12	76	24.4
1/13/2007	2007	13		
1/14/2007	2007	14		
1/15/2007	2007	15		
1/16/2007	2007	16	76	24.4
1/17/2007	2007	17	74	23.3
1/18/2007	2007	18	74	23.3
1/19/2007	2007	19	74	23.3
1/20/2007	2007	20		
1/21/2007	2007	21		
1/22/2007	2007	22	76	24.4
1/23/2007	2007	23	76	24.4
1/24/2007	2007	24	78	25.6
1/25/2007	2007	25	78	25.6
1/26/2007	2007	26	78	25.6
1/27/2007	2007	27		
1/28/2007	2007	28		
1/29/2007	2007	29	80	26.7
1/30/2007	2007	30	79	26.1
1/31/2007	2007	31	78	25.6
2/1/2007	2007	32	78	25.6
2/2/2007	2007	33	78	25.6
2/3/2007	2007	34		
2/4/2007	2007	35		
2/5/2007	2007	36	78	25.6
2/6/2007	2007	37	78	25.6
2/7/2007	2007	38	80	26.7
2/8/2007	2007	39	78	25.6
2/9/2007	2007	40	81	27.2
2/10/2007	2007	41		
2/11/2007	2007	42		
2/12/2007	2007	43	74	23.3
2/13/2007	2007	44	82	27.8
2/14/2007	2007	45	80	26.7
2/15/2007	2007	46	82	27.8
2/16/2007	2007	47	82	27.8
2/17/2007	2007	48		
2/18/2007	2007	49		
2/19/2007	2007	50		
2/20/2007	2007	51	72	22.2
2/21/2007	2007	52	76	24.4
2/22/2007	2007	53	80	26.7
2/23/2007	2007	54	82	27.8
2/24/2007	2007	55		
2/25/2007	2007	56		
2/26/2007	2007	57	84	28.9
2/27/2007	2007	58	82	27.8
2/28/2007	2007	59	81	27.2
3/1/2007	2007	60	82	27.8
3/2/2007	2007	61	82	27.8
3/3/2007	2007	62		
3/4/2007	2007	63		
3/5/2007	2007	64	81	27.2
3/6/2007	2007	65	81	27.2
3/7/2007	2007	66	80	26.7
3/8/2007	2007	67	81	27.2
3/9/2007	2007	68	82	27.8
3/10/2007	2007	69		
3/11/2007	2007	70		
3/12/2007	2007	71	84	28.9
3/13/2007	2007	72	77	25
3/14/2007	2007	73	70	21.1
3/15/2007	2007	74	76	24.4
3/16/2007	2007	75	78	25.6
3/17/2007	2007	76		
3/18/2007	2007	77		
3/19/2007	2007	78	81	27.2
3/20/2007	2007	79	83	28.3
3/21/2007	2007	80	83	28.3
3/22/2007	2007	81		
3/23/2007	2007	82	81	27.2
3/24/2007	2007	83		
3/25/2007	2007	84		
3/26/2007	2007	85	81	27.2
3/27/2007	2007	86	79	26.1
3/28/2007	2007	87	79	26.1
3/29/2007	2007	88	77	25
3/30/2007	2007	89	74	23.3
3/31/2007	2007	90	74	23.3
4/1/2007	2007	91		
4/2/2007	2007	92	74	23.3
4/3/2007	2007	93	79	26.1
4/4/2007	2007	94	79	26.1
4/5/2007	2007	95		
4/6/2007	2007	96		
4/7/2007	2007	97		
4/8/2007	2007	98		
4/9/2007	2007	99	82	27.8
4/10/2007	2007	100	84	28.9
4/11/2007	2007	101	83	28.3
4/12/2007	2007	102	82	27.8
4/13/2007	2007	103	84	28.9
4/14/2007	2007	104		
4/15/2007	2007	105		
4/16/2007	2007	106		
4/17/2007	2007	107	84	28.9
4/18/2007	2007	108	81	27.2
4/19/2007	2007	109	83	28.3
4/20/2007	2007	110	86	30
4/21/2007	2007	111		
4/22/2007	2007	112		
4/23/2007	2007	113	84	28.9
4/24/2007	2007	114	75	23.9
4/25/2007	2007	115	80	26.7
4/26/2007	2007	116	79	26.1
4/27/2007	2007	117	76	24.4
4/28/2007	2007	118		
4/29/2007	2007	119		
4/30/2007	2007	120	82	27.8
5/1/2007	2007	121	79	26.1
5/2/2007	2007	122	80	26.7
5/3/2007	2007	123	80	26.7
5/4/2007	2007	124	80	26.7
5/5/2007	2007	125		
5/6/2007	2007	126		
5/7/2007	2007	127	83	28.3
5/8/2007	2007	128	83	28.3
5/9/2007	2007	129	82	27.8
5/10/2007	2007	130	82	27.8
5/11/2007	2007	131	84	28.9
5/12/2007	2007	132		
5/13/2007	2007	133		
5/14/2007	2007	134	86	30
5/15/2007	2007	135	86	30
5/16/2007	2007	136	82	27.8
5/17/2007	2007	137	82	27.8
5/18/2007	2007	138	84	28.9
5/19/2007	2007	139		
5/20/2007	2007	140		
5/21/2007	2007	141	86	30
5/22/2007	2007	142	86	30
5/23/2007	2007	143	84	28.9
5/24/2007	2007	144	84	28.9
5/25/2007	2007	145	82	27.8
5/26/2007	2007	146		
5/27/2007	2007	147		
5/28/2007	2007	148		
5/29/2007	2007	149	86	30
5/30/2007	2007	150	86	30
5/31/2007	2007	151	82	27.8
6/1/2007	2007	152	82	27.8
6/2/2007	2007	153		
6/3/2007	2007	154		
6/4/2007	2007	155	84	28.9
6/5/2007	2007	156	82	27.8
6/6/2007	2007	157	84	28.9
6/7/2007	2007	158	82	27.8
6/8/2007	2007	159	80	26.7
6/9/2007	2007	160		
6/10/2007	2007	161		
6/11/2007	2007	162	84	28.9
6/12/2007	2007	163	82	27.8
6/13/2007	2007	164	82	27.8
6/14/2007	2007	165	84	28.9
6/15/2007	2007	166	86	30
6/16/2007	2007	167		
6/17/2007	2007	168		
6/18/2007	2007	169	86	30
6/19/2007	2007	170	83	28.3
6/20/2007	2007	171	83	28.3
6/21/2007	2007	172	85	29.4
6/22/2007	2007	173	85	29.4
6/23/2007	2007	174		
6/24/2007	2007	175		
6/25/2007	2007	176	85	29.4
6/26/2007	2007	177	85	29.4
6/27/2007	2007	178	83	28.3
6/28/2007	2007	179	82	27.8
6/29/2007	2007	180	84	28.9
6/30/2007	2007	181		
7/1/2007	2007	182		
7/2/2007	2007	183	85	29.4
7/3/2007	2007	184	85	29.4
7/4/2007	2007	185		
7/5/2007	2007	186		
7/6/2007	2007	187		
7/7/2007	2007	188		
7/8/2007	2007	189		
7/9/2007	2007	190	85	29.4
7/10/2007	2007	191	85	29.4
7/11/2007	2007	192	83	28.3
7/12/2007	2007	193	83	28.3
7/13/2007	2007	194	85	29.4
7/14/2007	2007	195		
7/15/2007	2007	196		
7/16/2007	2007	197		
7/17/2007	2007	198	84	28.9
7/18/2007	2007	199	84	28.9
7/19/2007	2007	200	82	27.8
7/20/2007	2007	201	83	28.3
7/21/2007	2007	202		
7/22/2007	2007	203		
7/23/2007	2007	204	83	28.3
7/24/2007	2007	205	83	28.3
7/25/2007	2007	206		
7/26/2007	2007	207	84	28.9
7/27/2007	2007	208		
7/28/2007	2007	209		
7/29/2007	2007	210		
7/30/2007	2007	211	76	24.4
7/31/2007	2007	212	83	28.3
8/1/2007	2007	213	83	28.3
8/2/2007	2007	214	82	27.8
8/3/2007	2007	215	83	28.3
8/4/2007	2007	216		
8/5/2007	2007	217		
8/6/2007	2007	218	84	28.9
8/7/2007	2007	219	83	28.3
8/8/2007	2007	220	80	26.7
8/9/2007	2007	221	83	28.3
8/10/2007	2007	222	83	28.3
8/11/2007	2007	223		
8/12/2007	2007	224		
8/13/2007	2007	225	84	28.9
8/14/2007	2007	226	83	28.3
8/15/2007	2007	227	84	28.9
8/16/2007	2007	228	84	28.9
8/17/2007	2007	229	84	28.9
8/18/2007	2007	230		
8/19/2007	2007	231		
8/20/2007	2007	232	84	28.9
8/21/2007	2007	233	84	28.9
8/22/2007	2007	234	84	28.9
8/23/2007	2007	235	84	28.9
8/24/2007	2007	236	83	28.3
8/25/2007	2007	237		
8/26/2007	2007	238		
8/27/2007	2007	239		
8/28/2007	2007	240	83	28.3
8/29/2007	2007	241	82	27.8
8/30/2007	2007	242	84	28.9
8/31/2007	2007	243	83	28.3
9/1/2007	2007	244		
9/2/2007	2007	245		
9/3/2007	2007	246		
9/4/2007	2007	247	83	28.3
9/5/2007	2007	248	84	28.9
9/6/2007	2007	249	85	29.4
9/7/2007	2007	250	84	28.9
9/8/2007	2007	251		
9/9/2007	2007	252		
9/10/2007	2007	253	84	28.9
9/11/2007	2007	254	83	28.3
9/12/2007	2007	255	85	29.4
9/13/2007	2007	256	84	28.9
9/14/2007	2007	257	84	28.9
9/15/2007	2007	258		
9/16/2007	2007	259		
9/17/2007	2007	260	81	27.2
9/18/2007	2007	261	82	27.8
9/19/2007	2007	262	82	27.8
9/20/2007	2007	263	81	27.2
9/21/2007	2007	264	82	27.8
9/22/2007	2007	265		
9/23/2007	2007	266		
9/24/2007	2007	267	83	28.3
9/25/2007	2007	268	83	28.3
9/26/2007	2007	269	82	27.8
9/27/2007	2007	270	81	27.2
9/28/2007	2007	271	81	27.2
9/29/2007	2007	272		
9/30/2007	2007	273		
10/1/2007	2007	274	83	28.3
10/2/2007	2007	275	82	27.8
10/3/2007	2007	276	83	28.3
10/4/2007	2007	277	81	27.2
10/5/2007	2007	278	79	26.1
10/6/2007	2007	279		
10/7/2007	2007	280		
10/8/2007	2007	281	82	27.8
10/9/2007	2007	282	83	28.3
10/10/2007	2007	283	84	28.9
10/11/2007	2007	284	84	28.9
10/12/2007	2007	285		
10/13/2007	2007	286		
10/14/2007	2007	287	83	28.3
10/15/2007	2007	288	83	28.3
10/16/2007	2007	289	82	27.8
10/17/2007	2007	290	83	28.3
10/18/2007	2007	291	82	27.8
10/19/2007	2007	292		
10/20/2007	2007	293		
10/21/2007	2007	294		
10/22/2007	2007	295	84	28.9
10/23/2007	2007	296	82	27.8
10/24/2007	2007	297	80	26.7
10/25/2007	2007	298		
10/26/2007	2007	299	80	26.7
10/27/2007	2007	300		
10/28/2007	2007	301		
10/29/2007	2007	302	76	24.4
10/30/2007	2007	303	79	26.1
10/31/2007	2007	304	82	27.8
11/1/2007	2007	305	82	27.8
11/2/2007	2007	306	82	27.8
11/3/2007	2007	307		
11/4/2007	2007	308		
11/5/2007	2007	309	82	27.8
11/6/2007	2007	310	79	26.1
11/7/2007	2007	311	82	27.8
11/8/2007	2007	312	82	27.8
11/9/2007	2007	313	82	27.8
11/10/2007	2007	314		
11/11/2007	2007	315		
11/12/2007	2007	316		
11/13/2007	2007	317	83	28.3
11/14/2007	2007	318	80	26.7
11/15/2007	2007	319	80	26.7
11/16/2007	2007	320	83	28.3
11/17/2007	2007	321		
11/18/2007	2007	322		
11/19/2007	2007	323		
11/20/2007	2007	324	83	28.3
11/21/2007	2007	325	75	23.9
11/22/2007	2007	326		
11/23/2007	2007	327		
11/24/2007	2007	328		
11/25/2007	2007	329		
11/26/2007	2007	330		
11/27/2007	2007	331	79	26.1
11/28/2007	2007	332	79	26.1
11/29/2007	2007	333	78	25.6
11/30/2007	2007	334	75	23.9
12/1/2007	2007	335		
12/2/2007	2007	336		
12/3/2007	2007	337	77	25
12/4/2007	2007	338	75	23.9
12/5/2007	2007	339	76	24.4
12/6/2007	2007	340	78	25.6
12/7/2007	2007	341	78	25.6
12/8/2007	2007	342		
12/9/2007	2007	343		
12/10/2007	2007	344	76	24.4
12/11/2007	2007	345	72	22.2
12/12/2007	2007	346	76	24.4
12/13/2007	2007	347	76	24.4
12/14/2007	2007	348	76	24.4
12/15/2007	2007	349		
12/16/2007	2007	350		
12/17/2007	2007	351	78	25.6
12/18/2007	2007	352	78	25.6
12/19/2007	2007	353	76	24.4
12/20/2007	2007	354	76	24.4
12/21/2007	2007	355	76	24.4
12/22/2007	2007	356		
12/23/2007	2007	357		
12/24/2007	2007	358		
12/25/2007	2007	359		
12/26/2007	2007	360	78	25.6
12/27/2007	2007	361	76	24.4
12/28/2007	2007	362	78	25.6
12/29/2007	2007	363		
12/30/2007	2007	364		
12/31/2007	2007	365		
1/1/2008	2008	1	79	26.1
1/2/2008	2008	2	76	24.4
1/3/2008	2008	3	77	25
1/4/2008	2008	4	77	25
1/5/2008	2008	5		
1/6/2008	2008	6		
1/7/2008	2008	7		
1/8/2008	2008	8	77	25
1/9/2008	2008	9	76	24.4
1/10/2008	2008	10	74	23.3
1/11/2008	2008	11	75	23.9
1/12/2008	2008	12		
1/13/2008	2008	13		
1/14/2008	2008	14		
1/15/2008	2008	15	77	25
1/16/2008	2008	16	75	23.9
1/17/2008	2008	17	72	22.2
1/18/2008	2008	18	74	23.3
1/19/2008	2008	19	75	23.9
1/20/2008	2008	20		
1/21/2008	2008	21		
1/22/2008	2008	22	75	23.9
1/23/2008	2008	23	76	24.4
1/24/2008	2008	24	77	25
1/25/2008	2008	25	73	22.8
1/26/2008	2008	26		
1/27/2008	2008	27		
1/28/2008	2008	28	78	25.6
1/29/2008	2008	29	76	24.4
1/30/2008	2008	30	73	22.8
1/31/2008	2008	31	73	22.8
2/1/2008	2008	32	73	22.8
2/2/2008	2008	33		
2/3/2008	2008	34		
2/4/2008	2008	35	75	23.9
2/5/2008	2008	36	75	23.9
2/6/2008	2008	37	74	23.3
2/7/2008	2008	38	77	25
2/8/2008	2008	39	77	25
2/9/2008	2008	40		
2/10/2008	2008	41		
2/11/2008	2008	42	78	25.6
2/12/2008	2008	43	77	25
2/13/2008	2008	44	78	25.6
2/14/2008	2008	45	78	25.6
2/15/2008	2008	46	78	25.6
2/16/2008	2008	47		
2/17/2008	2008	48		
2/18/2008	2008	49		
2/19/2008	2008	50	78	25.6
2/20/2008	2008	51	76	24.4
2/21/2008	2008	52	76	24.4
2/22/2008	2008	53	76	24.4
2/23/2008	2008	54		
2/24/2008	2008	55		
2/25/2008	2008	56	77	25
2/26/2008	2008	57	76	24.4
2/27/2008	2008	58	72	22.2
2/28/2008	2008	59	77	25
2/29/2008	2008	60	77	25
3/1/2008	2008	61		
3/2/2008	2008	62		
3/3/2008	2008	63	79	26.1
3/4/2008	2008	64	78	25.6
3/5/2008	2008	65	78	25.6
3/6/2008	2008	66	78	25.6
3/7/2008	2008	67	77	25
3/8/2008	2008	68		
3/9/2008	2008	69		
3/10/2008	2008	70	77	25
3/11/2008	2008	71	77	25
3/12/2008	2008	72	79	26.1
3/13/2008	2008	73	80	26.7
3/14/2008	2008	74	80	26.7
3/15/2008	2008	75		
3/16/2008	2008	76		
3/17/2008	2008	77	78	25.6
3/18/2008	2008	78	77	25
3/19/2008	2008	79	69	20.6
3/20/2008	2008	80		
3/21/2008	2008	81		
3/22/2008	2008	82		
3/23/2008	2008	83		
3/24/2008	2008	84	78	25.6
3/25/2008	2008	85	77	25
3/26/2008	2008	86	80	26.7
3/27/2008	2008	87	80	26.7
3/28/2008	2008	88	81	27.2
3/29/2008	2008	89		
3/30/2008	2008	90		
3/31/2008	2008	91	82	27.8
4/1/2008	2008	92	78	25.6
4/2/2008	2008	93	75	23.9
4/3/2008	2008	94	72	22.2
4/4/2008	2008	95	76	24.4
4/5/2008	2008	96		
4/6/2008	2008	97		
4/7/2008	2008	98	79	26.1
4/8/2008	2008	99	78	25.6
4/9/2008	2008	100	80	26.7
4/10/2008	2008	101	80	26.7
4/11/2008	2008	102	77	25
4/12/2008	2008	103		
4/13/2008	2008	104		
4/14/2008	2008	105	79	26.1
4/15/2008	2008	106	79	26.1
4/16/2008	2008	107	80	26.7
4/17/2008	2008	108	80	26.7
4/18/2008	2008	109	80	26.7
4/19/2008	2008	110		
4/20/2008	2008	111		
4/21/2008	2008	112		
4/22/2008	2008	113	83	28.3
4/23/2008	2008	114	81	27.2
4/24/2008	2008	115	83	28.3
4/25/2008	2008	116	83	28.3
4/26/2008	2008	117		
4/27/2008	2008	118		
4/28/2008	2008	119	81	27.2
4/29/2008	2008	120	82	27.8
4/30/2008	2008	121	83	28.3
5/1/2008	2008	122	83	28.3
5/2/2008	2008	123	78	25.6
5/3/2008	2008	124		
5/4/2008	2008	125		
5/5/2008	2008	126	78	25.6
5/6/2008	2008	127	78	25.6
5/7/2008	2008	128	83	28.3
5/8/2008	2008	129	83	28.3
5/9/2008	2008	130	82	27.8
5/10/2008	2008	131		
5/11/2008	2008	132		
5/12/2008	2008	133	84	28.9
5/13/2008	2008	134	84	28.9
5/14/2008	2008	135	85	29.4
5/15/2008	2008	136	84	28.9
5/16/2008	2008	137	81	27.2
5/17/2008	2008	138		
5/18/2008	2008	139		
5/19/2008	2008	140	85	29.4
5/20/2008	2008	141	84	28.9
5/21/2008	2008	142	84	28.9
5/22/2008	2008	143	84	28.9
5/23/2008	2008	144	82	27.8
5/24/2008	2008	145		
5/25/2008	2008	146		
5/26/2008	2008	147		
5/27/2008	2008	148	83	28.3
5/28/2008	2008	149		
5/29/2008	2008	150	82	27.8
5/30/2008	2008	151	83	28.3
5/31/2008	2008	152		
6/1/2008	2008	153	83	28.3
6/2/2008	2008	154	82	27.8
6/3/2008	2008	155	81	27.2
6/4/2008	2008	156	80	26.7
6/5/2008	2008	157	81	27.2
6/6/2008	2008	158	80	26.7
6/7/2008	2008	159		
6/8/2008	2008	160		
6/9/2008	2008	161	85	29.4
6/10/2008	2008	162	83	28.3
6/11/2008	2008	163	82	27.8
6/12/2008	2008	164	83	28.3
6/13/2008	2008	165	83	28.3
6/14/2008	2008	166		
6/15/2008	2008	167		
6/16/2008	2008	168	86	30
6/17/2008	2008	169	85	29.4
6/18/2008	2008	170	85	29.4
6/19/2008	2008	171	85	29.4
6/20/2008	2008	172	82	27.8
6/21/2008	2008	173		
6/22/2008	2008	174		
6/23/2008	2008	175	84	28.9
6/24/2008	2008	176	83	28.3
6/25/2008	2008	177	83	28.3
6/26/2008	2008	178	82	27.8
6/27/2008	2008	179	82	27.8
6/28/2008	2008	180		
6/29/2008	2008	181		
6/30/2008	2008	182	82	27.8
7/1/2008	2008	183	80	26.7
7/2/2008	2008	184	82	27.8
7/3/2008	2008	185	82	27.8
7/4/2008	2008	186		
7/5/2008	2008	187		
7/6/2008	2008	188		
7/7/2008	2008	189	80	26.7
7/8/2008	2008	190	84	28.9
7/9/2008	2008	191	82	27.8
7/10/2008	2008	192	80	26.7
7/11/2008	2008	193	82	27.8
7/12/2008	2008	194		
7/13/2008	2008	195		
7/14/2008	2008	196	82	27.8
7/15/2008	2008	197	80	26.7
7/16/2008	2008	198	82	27.8
7/17/2008	2008	199	82	27.8
7/18/2008	2008	200	82	27.8
7/19/2008	2008	201		
7/20/2008	2008	202		
7/21/2008	2008	203		
7/22/2008	2008	204	85	29.4
7/23/2008	2008	205	85	29.4
7/24/2008	2008	206	83	28.3
7/25/2008	2008	207		
7/26/2008	2008	208		
7/27/2008	2008	209		
7/28/2008	2008	210		
7/29/2008	2008	211	87	30.6
7/30/2008	2008	212	83	28.3
7/31/2008	2008	213	82	27.8
8/1/2008	2008	214	83	28.3
8/2/2008	2008	215		
8/3/2008	2008	216		
8/4/2008	2008	217	83	28.3
8/5/2008	2008	218	82	27.8
8/6/2008	2008	219	84	28.9
8/7/2008	2008	220	85	29.4
8/8/2008	2008	221	84	28.9
8/9/2008	2008	222		
8/10/2008	2008	223		
8/11/2008	2008	224	85	29.4
8/12/2008	2008	225	85	29.4
8/13/2008	2008	226	84	28.9
8/14/2008	2008	227	84	28.9
8/15/2008	2008	228		
8/16/2008	2008	229		
8/17/2008	2008	230		
8/18/2008	2008	231	83	28.3
8/19/2008	2008	232	83	28.3
8/20/2008	2008	233	82	27.8
8/21/2008	2008	234	82	27.8
8/22/2008	2008	235	84	28.9
8/23/2008	2008	236		
8/24/2008	2008	237		
8/25/2008	2008	238	84	28.9
8/26/2008	2008	239	83	28.3
8/27/2008	2008	240	83	28.3
8/28/2008	2008	241	81	27.2
8/29/2008	2008	242	84	28.9
8/30/2008	2008	243		
8/31/2008	2008	244		
9/1/2008	2008	244		
9/2/2008	2008	245	85	29.4
9/3/2008	2008	246		
9/4/2008	2008	247	82	27.8
9/5/2008	2008	248	83	28.3
9/6/2008	2008	249		
9/7/2008	2008	250		
9/8/2008	2008	251	83	28.3
9/9/2008	2008	252	82	27.8
9/10/2008	2008	253	82	27.8
9/11/2008	2008	254	82	27.8
9/12/2008	2008	255	84	28.9
9/13/2008	2008	256		
9/14/2008	2008	257		
9/15/2008	2008	258	84	28.9
9/16/2008	2008	259	84	28.9
9/17/2008	2008	260	84	28.9
9/18/2008	2008	261	82	27.8
9/19/2008	2008	262	82	27.8
9/20/2008	2008	263		
9/21/2008	2008	264		
9/22/2008	2008	265	81	27.2
9/23/2008	2008	266	77	25
9/24/2008	2008	267	81	27.2
9/25/2008	2008	268	81	27.2
9/26/2008	2008	269	82	27.8
9/27/2008	2008	270		
9/28/2008	2008	271		
9/29/2008	2008	272	82	27.8
9/30/2008	2008	273	83	28.3
10/1/2008	2008	274	82	27.8
10/2/2008	2008	275	84	28.9
10/3/2008	2008	276	83	28.3
10/4/2008	2008	277		
10/5/2008	2008	278	81	27.2
10/6/2008	2008	279	80	26.7
10/7/2008	2008	280	82	27.8
10/8/2008	2008	281	82	27.8
10/9/2008	2008	282	80	26.7
10/10/2008	2008	283	80	26.7
10/11/2008	2008	284		
10/12/2008	2008	285		
10/13/2008	2008	286		
10/14/2008	2008	287	79	26.1
10/15/2008	2008	288	72	22.2
10/16/2008	2008	289	77	25
10/17/2008	2008	290	77	25
10/18/2008	2008	291		
10/19/2008	2008	292		
10/20/2008	2008	293	83	28.3
10/21/2008	2008	294	83	28.3
10/22/2008	2008	295	80	26.7
10/23/2008	2008	296	80	26.7
10/24/2008	2008	297	78	25.6
10/25/2008	2008	298		
10/26/2008	2008	299		
10/27/2008	2008	300	81	27.2
10/28/2008	2008	301	80	26.7
10/29/2008	2008	302	81	27.2
10/30/2008	2008	303	80	26.7
10/31/2008	2008	304	78	25.6
11/1/2008	2008	305		
11/2/2008	2008	306		
11/3/2008	2008	307	81	27.2
11/4/2008	2008	308		
11/5/2008	2008	309	82	27.8
11/6/2008	2008	310	80	26.7
11/7/2008	2008	311	79	26.1
11/8/2008	2008	312		
11/9/2008	2008	313		
11/10/2008	2008	314	81	27.2
11/11/2008	2008	315		
11/12/2008	2008	316	81	27.2
11/13/2008	2008	317	80	26.7
11/14/2008	2008	318	76	24.4
11/15/2008	2008	319		
11/16/2008	2008	320		
11/17/2008	2008	321	80	26.7
11/18/2008	2008	322	80	26.7
11/19/2008	2008	323		
11/20/2008	2008	324	78	25.6
11/21/2008	2008	325	79	26.1
11/22/2008	2008	326		
11/23/2008	2008	327		
11/24/2008	2008	328	78	25.6
11/25/2008	2008	329	77	25
11/26/2008	2008	330	77	25
11/27/2008	2008	331		
11/28/2008	2008	332		
11/29/2008	2008	333		
11/30/2008	2008	334		
12/1/2008	2008	335	76	24.4
12/2/2008	2008	336	77	25
12/3/2008	2008	337	75	23.9
12/4/2008	2008	338	72	22.2
12/5/2008	2008	339	74	23.3
12/6/2008	2008	340		
12/7/2008	2008	341		
12/8/2008	2008	342	78	25.6
12/9/2008	2008	343	73	22.8
12/10/2008	2008	344	73	22.8
12/11/2008	2008	345	76	24.4
12/12/2008	2008	346	77	25
12/13/2008	2008	347		
12/14/2008	2008	348		
12/15/2008	2008	349	77	25
12/16/2008	2008	350	74	23.3
12/17/2008	2008	351	74	23.3
12/18/2008	2008	352	74	23.3
12/19/2008	2008	353	72	22.2
12/20/2008	2008	354		
12/21/2008	2008	355		
12/22/2008	2008	356	78	25.6
12/23/2008	2008	357	76	24.4
12/24/2008	2008	358		
12/25/2008	2008	359		
12/26/2008	2008	360		
12/27/2008	2008	361		
12/28/2008	2008	362		
12/29/2008	2008	363	77	25
12/30/2008	2008	364		
12/31/2008	2008	365	77	25
1/1/2009	2009	1		
1/2/2009	2009	2		
1/3/2009	2009	3		
1/4/2009	2009	4		
1/5/2009	2009	5	78	25.6
1/6/2009	2009	6		
1/7/2009	2009	7		
1/8/2009	2009	8	78	25.6
1/9/2009	2009	9	76	24.4
1/10/2009	2009	10		
1/11/2009	2009	11		
1/12/2009	2009	12		
1/13/2009	2009	13	78	25.6
1/14/2009	2009	14	76	24.4
1/15/2009	2009	15	76	24.4
1/16/2009	2009	16	75	23.9
1/17/2009	2009	17		
1/18/2009	2009	18		
1/19/2009	2009	19		
1/20/2009	2009	20	80	26.7
1/21/2009	2009	21	75	23.9
1/22/2009	2009	22	76	24.4
1/23/2009	2009	23	77	25
1/24/2009	2009	24		
1/25/2009	2009	25		
1/26/2009	2009	26	78	25.6
1/27/2009	2009	27	75	23.9
1/28/2009	2009	28	74	23.3
1/29/2009	2009	29	74	23.3
1/30/2009	2009	30	77	25
1/31/2009	2009	31	77	25
2/1/2009	2009	32		
2/2/2009	2009	33	79	26.1
2/3/2009	2009	34	77	25
2/4/2009	2009	35	77	25
2/5/2009	2009	36	79	26.1
2/6/2009	2009	37	77	25
2/7/2009	2009	38		
2/8/2009	2009	39		
2/9/2009	2009	40	75	23.9
2/10/2009	2009	41	74	23.3
2/11/2009	2009	42	73	22.8
2/12/2009	2009	43	75	23.9
2/13/2009	2009	44	76	24.4
2/14/2009	2009	45		
2/15/2009	2009	46		
2/16/2009	2009	47		
2/17/2009	2009	48	77	25
2/18/2009	2009	49	77	25
2/19/2009	2009	50	70	21.1
2/20/2009	2009	51	77	25
2/21/2009	2009	52		
2/22/2009	2009	53		
2/23/2009	2009	54	78	25.6
2/24/2009	2009	55	79	26.1
2/25/2009	2009	56	80	26.7
2/26/2009	2009	57	80	26.7
2/27/2009	2009	58		
2/28/2009	2009	59		
3/1/2009	2009	60		
3/2/2009	2009	61	80	26.7
3/3/2009	2009	62	79	26.1
3/4/2009	2009	63	79	26.1
3/5/2009	2009	64	78	25.6
3/6/2009	2009	65	70	21.1
3/7/2009	2009	66		
3/8/2009	2009	67		
3/9/2009	2009	68	74	23.3
3/10/2009	2009	69	74	23.3
3/11/2009	2009	70	75	23.9
3/12/2009	2009	71	72	22.2
3/13/2009	2009	72	73	22.8
3/14/2009	2009	73		
3/15/2009	2009	74	74	23.3
3/16/2009	2009	75	70	21.1
3/17/2009	2009	76	78	25.6
3/18/2009	2009	77	78	25.6
3/19/2009	2009	78	80	26.7
3/20/2009	2009	79	80	26.7
3/21/2009	2009	80		
3/22/2009	2009	81	79	26.1
3/23/2009	2009	82		
3/24/2009	2009	83	75	23.9
3/25/2009	2009	84	74	23.3
3/26/2009	2009	85	72	22.2
3/27/2009	2009	86	74	23.3
3/28/2009	2009	87		
3/29/2009	2009	88		
3/30/2009	2009	89	77	25
3/31/2009	2009	90	76	24.4
4/1/2009	2009	91	79	26.1
4/2/2009	2009	92	80	26.7
4/3/2009	2009	93	81	27.2
4/4/2009	2009	94		
4/5/2009	2009	95	80	26.7
4/6/2009	2009	96	80	26.7
4/7/2009	2009	97	80	26.7
4/8/2009	2009	98	81	27.2
4/9/2009	2009	99		
4/10/2009	2009	100		
4/11/2009	2009	101		
4/12/2009	2009	102		
4/13/2009	2009	103	82	27.8
4/14/2009	2009	104	80	26.7
4/15/2009	2009	105	80	26.7
4/16/2009	2009	106	80	26.7
4/17/2009	2009	107	82	27.8
4/18/2009	2009	108		
4/19/2009	2009	109		
4/20/2009	2009	110		
4/21/2009	2009	111	82	27.8
4/22/2009	2009	112	81	27.2
4/23/2009	2009	113	81	27.2
4/24/2009	2009	114	78	25.6
4/25/2009	2009	115		
4/26/2009	2009	116		
4/27/2009	2009	117	78	25.6
4/28/2009	2009	118	78	25.6
4/29/2009	2009	119	76	24.4
4/30/2009	2009	120	77	25
5/1/2009	2009	121	76	24.4
5/2/2009	2009	122		
5/3/2009	2009	123		
5/4/2009	2009	124		
5/5/2009	2009	125	80	26.7
5/6/2009	2009	126	78	25.6
5/7/2009	2009	127	72	22.2
5/8/2009	2009	128	76	24.4
5/9/2009	2009	129		
5/10/2009	2009	130		
5/11/2009	2009	131		
5/12/2009	2009	132	77	25
5/13/2009	2009	133	80	26.7
5/14/2009	2009	134	76	24.4
5/15/2009	2009	135	74	23.3
5/16/2009	2009	136		
5/17/2009	2009	137		
5/18/2009	2009	138		
5/19/2009	2009	139	78	25.6
5/20/2009	2009	140	87	30.6
5/21/2009	2009	141	82	27.8
5/22/2009	2009	142	80	26.7
5/23/2009	2009	143		
5/24/2009	2009	144		
5/25/2009	2009	145		
5/26/2009	2009	146	80	26.7
5/27/2009	2009	147	83	28.3
5/28/2009	2009	148	83	28.3
5/29/2009	2009	149	84	28.9
5/30/2009	2009	150		
5/31/2009	2009	151	84	28.9
6/1/2009	2009	152	84	28.9
6/2/2009	2009	153	82	27.8
6/3/2009	2009	154	81	27.2
6/4/2009	2009	155	80	26.7
6/5/2009	2009	156		
6/6/2009	2009	157		
6/7/2009	2009	158		
6/8/2009	2009	159	80	26.7
6/9/2009	2009	160	82	27.8
6/10/2009	2009	161	84	28.9
6/11/2009	2009	162	80	26.7
6/12/2009	2009	163		
6/13/2009	2009	164		
6/14/2009	2009	165		
6/15/2009	2009	166		
6/16/2009	2009	167	82	27.8
6/17/2009	2009	168	82	27.8
6/18/2009	2009	169	82	27.8
6/19/2009	2009	170	82	27.8
6/20/2009	2009	171		
6/21/2009	2009	172		
6/22/2009	2009	173	82	27.8
6/23/2009	2009	174	84	28.9
6/24/2009	2009	175	84	28.9
6/25/2009	2009	176	84	28.9
6/26/2009	2009	177	84	28.9
6/27/2009	2009	178		
6/28/2009	2009	179		
6/29/2009	2009	180		
6/30/2009	2009	181	86	30
7/1/2009	2009	182	84	28.9
7/2/2009	2009	183	85	29.4
7/3/2009	2009	184	85	29.4
7/4/2009	2009	185		
7/5/2009	2009	186		
7/6/2009	2009	187	83	28.3
7/7/2009	2009	188	82	27.8
7/8/2009	2009	189	83	28.3
7/9/2009	2009	190	83	28.3
7/10/2009	2009	191	83	28.3
7/11/2009	2009	192		
7/12/2009	2009	193		
7/13/2009	2009	194	83	28.3
7/14/2009	2009	195	83	28.3
7/15/2009	2009	196	84	28.9
7/16/2009	2009	197	84	28.9
7/17/2009	2009	198	82	27.8
7/18/2009	2009	199		
7/19/2009	2009	200		
7/20/2009	2009	201		
7/21/2009	2009	202	82	27.8
7/22/2009	2009	203	82	27.8
7/23/2009	2009	204	83	28.3
7/24/2009	2009	205	82	27.8
7/25/2009	2009	206		
7/26/2009	2009	207		
7/27/2009	2009	208		
7/28/2009	2009	209	82	27.8
7/29/2009	2009	210	81	27.2
7/30/2009	2009	211	81	27.2
7/31/2009	2009	212	80	26.7
8/1/2009	2009	213		
8/2/2009	2009	214		
8/3/2009	2009	215	80	26.7
8/4/2009	2009	216	82	27.8
8/5/2009	2009	217	82	27.8
8/6/2009	2009	218	82	27.8
8/7/2009	2009	219	84	28.9
8/8/2009	2009	220		
8/9/2009	2009	221		
8/10/2009	2009	222	83	28.3
8/11/2009	2009	223	82	27.8
8/12/2009	2009	224	82	27.8
8/13/2009	2009	225	82	27.8
8/14/2009	2009	226	81	27.2
8/15/2009	2009	227		
8/16/2009	2009	228		
8/17/2009	2009	229	80	26.7
8/18/2009	2009	230	83	28.3
8/19/2009	2009	231	81	27.2
8/20/2009	2009	232	78	25.6
8/21/2009	2009	233	82	27.8
8/22/2009	2009	234		
8/23/2009	2009	235		
8/24/2009	2009	236	82	27.8
8/25/2009	2009	237	82	27.8
8/26/2009	2009	238	84	28.9
8/27/2009	2009	239	84	28.9
8/28/2009	2009	240	82	27.8
8/29/2009	2009	241		
8/30/2009	2009	242		
8/31/2009	2009	243	82	27.8
9/1/2009	2009	244	82	27.8
9/2/2009	2009	245	82	27.8
9/3/2009	2009	246	79	26.1
9/4/2009	2009	247		
9/5/2009	2009	248		
9/6/2009	2009	249		
9/7/2009	2009	250		
9/8/2009	2009	251	82	27.8
9/9/2009	2009	252	82	27.8
9/10/2009	2009	253	82	27.8
9/11/2009	2009	254	84	28.9
9/12/2009	2009	255		
9/13/2009	2009	256		
9/14/2009	2009	257	84	28.9
9/15/2009	2009	258	82	27.8
9/16/2009	2009	259	82	27.8
9/17/2009	2009	260	80	26.7
9/18/2009	2009	261	80	26.7
9/19/2009	2009	262		
9/20/2009	2009	263		
9/21/2009	2009	264	83	28.3
9/22/2009	2009	265	83	28.3
9/23/2009	2009	266		
9/24/2009	2009	267	83	28.3
9/25/2009	2009	268	82	27.8
9/26/2009	2009	269		
9/27/2009	2009	270		
9/28/2009	2009	271	84	28.9
9/29/2009	2009	272	83	28.3
9/30/2009	2009	273	83	28.3
10/1/2009	2009	274	83	28.3
10/2/2009	2009	275		
10/3/2009	2009	276		
10/4/2009	2009	277		
10/5/2009	2009	278	83	28.3
10/6/2009	2009	279	83	28.3
10/7/2009	2009	280	82	27.8
10/8/2009	2009	281	83	28.3
10/9/2009	2009	282	81	27.2
10/10/2009	2009	283		
10/11/2009	2009	284		
10/12/2009	2009	285		
10/13/2009	2009	286	83	28.3
10/14/2009	2009	287	80	26.7
10/15/2009	2009	288		
10/16/2009	2009	289	80	26.7
10/17/2009	2009	290		
10/18/2009	2009	291		
10/19/2009	2009	292	82	27.8
10/20/2009	2009	293	81	27.2
10/21/2009	2009	294	81	27.2
10/22/2009	2009	295	81	27.2
10/23/2009	2009	296	82	27.8
10/24/2009	2009	297		
10/25/2009	2009	298		
10/26/2009	2009	299	83	28.3
10/27/2009	2009	300	80	26.7
10/28/2009	2009	301	80	26.7
10/29/2009	2009	302	80	26.7
10/30/2009	2009	303		
10/31/2009	2009	304		
11/1/2009	2009	305		
11/2/2009	2009	306	84	28.9
11/3/2009	2009	307	78	25.6
11/4/2009	2009	308	79	26.1
11/5/2009	2009	309	80	26.7
11/6/2009	2009	310	77	25
11/7/2009	2009	311		
11/8/2009	2009	312		
11/9/2009	2009	313		
11/10/2009	2009	314	78	25.6
11/11/2009	2009	315		
11/12/2009	2009	316	80	26.7
11/13/2009	2009	317	82	27.8
11/14/2009	2009	318		
11/15/2009	2009	319		
11/16/2009	2009	320	82	27.8
11/17/2009	2009	321	78	25.6
11/18/2009	2009	322	76	24.4
11/19/2009	2009	323		
11/20/2009	2009	324	78	25.6
11/21/2009	2009	325		
11/22/2009	2009	326		
11/23/2009	2009	327	80	26.7
11/24/2009	2009	328	80	26.7
11/25/2009	2009	329	78	25.6
11/26/2009	2009	330		
11/27/2009	2009	331		
11/28/2009	2009	332		
11/29/2009	2009	333		
11/30/2009	2009	334	80	26.7
12/1/2009	2009	335	80	26.7
12/2/2009	2009	336	80	26.7
12/3/2009	2009	337	80	26.7
12/4/2009	2009	338	78	25.6
12/5/2009	2009	339		
12/6/2009	2009	340		
12/7/2009	2009	341	78	25.6
12/8/2009	2009	342	78	25.6
12/9/2009	2009	343	77	25
12/10/2009	2009	344	77	25
12/11/2009	2009	345		
12/12/2009	2009	346		
12/13/2009	2009	347		
12/14/2009	2009	348	78	25.6
12/15/2009	2009	349	77	25
12/16/2009	2009	350	76	24.4
12/17/2009	2009	351	77	25
12/18/2009	2009	352	77	25
12/19/2009	2009	353		
12/20/2009	2009	354		
12/21/2009	2009	355	79	26.1
12/22/2009	2009	356	78	25.6
12/23/2009	2009	357	77	25
12/24/2009	2009	358		
12/25/2009	2009	359		
12/26/2009	2009	360		
12/27/2009	2009	361		
12/28/2009	2009	362	78	25.6
12/29/2009	2009	363	78	25.6
12/30/2009	2009	364		
12/31/2009	2009	365